,2008-05-05 14:00,5,111.85,111.85,111.85,111.85,0
,2008-05-06 14:00,6,113.81,113.81,113.81,113.81,0
,2008-05-07 14:00,7,116.17,116.17,116.17,116.17,0
,2008-05-08 14:00,8,117.83,117.83,117.83,117.83,0
,2008-05-09 14:00,9,121.28,121.28,121.28,121.28,0
,2008-05-12 14:30,12,120.09,120.09,120.09,120.09,0
,2008-05-13 14:30,13,120.89,120.89,120.89,120.89,0
,2008-05-14 14:00,14,121.31,121.31,121.31,121.31,0
,2008-05-15 14:00,15,120.7,120.7,120.7,120.7,0
,2008-05-16 14:00,16,124.36,124.36,124.36,124.36,0
,2008-05-20 14:00,20,131.46,131.46,131.46,131.46,0
,2008-05-21 14:00,21,135.6,135.6,135.6,135.6,0
,2008-05-22 14:30,22,130.53,130.53,130.53,130.53,0
,2008-05-23 14:30,23,130.53,130.53,130.53,130.53,0
,2008-05-26 12:00,26,131.01,131.01,131.01,131.01,0
,2008-05-28 14:00,28,128.92,128.92,128.92,128.92,0
,2008-05-29 14:00,29,126.24,126.24,126.24,126.24,0
,2008-05-30 13:30,30,125.81,125.81,125.81,125.81,0
,2008-06-03 14:00,3,125.5,125.5,125.5,125.5,0
,2008-06-04 14:00,4,123.39,123.39,123.39,123.39,0
,2008-06-05 14:00,5,127.37,127.37,127.37,127.37,0
,2008-06-06 14:00,6,134.57,134.57,134.57,134.57,0
,2008-06-09 14:00,9,131.48,131.48,131.48,131.48,0
,2008-06-10 14:00,10,131.04,131.04,131.04,131.04,0
,2008-06-11 14:00,11,136.07,136.07,136.07,136.07,0
,2008-06-12 14:00,12,136.96,136.96,136.96,136.96,0
,2008-06-13 11:00,13,136.96,136.96,136.96,136.96,0
,2008-06-16 14:30,16,137.06,137.06,137.06,137.06,0
,2008-06-17 14:00,17,136.07,136.07,136.07,136.07,0
,2008-06-18 14:00,18,137.49,137.49,137.49,137.49,0
,2008-06-19 14:00,19,133.78,133.78,133.78,133.78,0
,2008-06-20 14:00,20,135.3,135.3,135.3,135.3,0
,2008-06-23 14:00,23,136.52,136.52,136.52,136.52,0
,2008-06-24 14:00,24,137.2,137.2,137.2,137.2,0
,2008-06-25 14:00,25,135.61,135.61,135.61,135.61,0
,2008-06-26 14:00,26,139.64,139.64,139.64,139.64,0
,2008-06-27 14:00,27,140.51,140.51,140.51,140.51,0
,2008-06-30 14:00,30,141.04,141.04,141.04,141.04,0
,2008-07-01 14:00,1,142.11,142.11,142.11,142.11,0
,2008-07-02 14:00,2,144.8,144.8,144.8,144.8,0
,2008-07-03 13:30,3,146.34,146.34,146.34,146.34,0
,2008-07-04 12:00,4,145.44,145.44,145.44,145.44,0
,2008-07-08 14:00,8,140.04,140.04,140.04,140.04,0
,2008-07-09 14:00,9,140.06,140.06,140.06,140.06,0
,2008-07-10 14:00,10,144.45,144.45,144.45,144.45,0
,2008-07-11 14:00,11,146.16,146.16,146.16,146.16,0
,2008-07-14 14:00,14,146.94,146.94,146.94,146.94,0
,2008-07-15 14:00,15,141.83,141.83,141.83,141.83,0
,2008-07-16 14:00,16,139.13,139.13,139.13,139.13,0
,2008-07-17 14:00,17,134.92,134.92,134.92,134.92,0
,2008-07-18 14:00,18,133.9,133.9,133.9,133.9,0
,2008-07-21 14:30,21,136.24,136.24,136.24,136.24,0
,2008-07-22 14:30,22,133.87,133.87,133.87,133.87,0
,2008-07-23 14:00,23,130.59,130.59,130.59,130.59,0
,2008-07-24 14:30,24,129.32,129.32,129.32,129.32,0
,2008-07-25 14:00,25,126.98,126.98,126.98,126.98,0
,2008-07-28 14:00,28,128.32,128.32,128.32,128.32,0
,2008-07-29 14:00,29,125.85,125.85,125.85,125.85,0
,2008-07-30 14:00,30,129.21,129.21,129.21,129.21,0
,2008-07-31 14:00,31,126.67,126.67,126.67,126.67,0
,2008-08-01 14:00,1,128.02,128.02,128.02,128.02,0
,2008-08-04 14:30,4,124.47,124.47,124.47,124.47,0
,2008-08-05 14:30,5,121.28,121.28,121.28,121.28,0
,2008-08-06 14:30,6,120.19,120.19,120.19,120.19,0
,2008-08-07 14:00,7,120.4,120.4,120.4,120.4,0
,2008-08-08 14:00,8,117.91,117.91,117.91,117.91,0
,2008-08-11 14:00,11,117.62,117.62,117.62,117.62,0
,2008-08-12 14:00,12,115.95,115.95,115.95,115.95,0
,2008-08-13 14:00,13,117.85,117.85,117.85,117.85,0
,2008-08-14 14:00,14,117.2,117.2,117.2,117.2,0
,2008-08-15 14:00,15,116.84,116.84,116.84,116.84,0
,2008-08-18 14:00,18,115.92,115.92,115.92,115.92,0
,2008-08-19 14:00,19,117.38,117.38,117.38,117.38,0
,2008-08-20 14:00,20,119.36,119.36,119.36,119.36,0
,2008-08-21 14:00,21,125.64,125.64,125.64,125.64,0
,2008-08-22 14:00,22,119.55,119.55,119.55,119.55,0
,2008-08-25 14:00,25,119.97,119.97,119.97,119.97,0
,2008-08-26 14:30,26,120.39,120.39,120.39,120.39,0
,2008-08-27 14:00,27,121.89,121.89,121.89,121.89,0
,2008-08-28 14:00,28,119.83,119.83,119.83,119.83,0
,2008-08-29 14:00,29,119.5,119.5,119.5,119.5,0
,2008-09-01 12:30,1,115.66,115.66,115.66,115.66,0
,2008-09-02 14:00,2,116.38,116.38,116.38,116.38,0
,2008-09-03 14:00,3,115.58,115.58,115.58,115.58,0
,2008-09-04 14:00,4,113.95,113.95,113.95,113.95,0
,2008-09-05 14:00,5,111.95,111.95,111.95,111.95,0
,2008-09-08 14:00,8,111.67,111.67,111.67,111.67,0
,2008-09-09 14:30,9,109.02,109.02,109.02,109.02,0
,2008-09-10 14:00,10,107.75,107.75,107.75,107.75,0
,2008-09-11 14:00,11,106.39,106.39,106.39,106.39,0
,2008-09-12 14:00,12,107.25,107.25,107.25,107.25,0
,2008-09-15 14:00,15,102.36,102.36,102.36,102.36,0
,2008-09-16 14:00,16,96.61,96.61,96.61,96.61,0
,2008-09-17 14:00,17,101.03,101.03,101.03,101.03,0
,2008-09-19 14:00,19,106.43,106.43,106.43,106.43,0
,2008-09-22 14:00,22,111.81,111.81,111.81,111.81,0
,2008-09-23 14:00,23,108.54,108.54,108.54,108.54,0
,2008-09-24 14:00,24,108.12,108.12,108.12,108.12,0
,2008-09-25 14:00,25,110.88,110.88,110.88,110.88,0
,2008-09-26 14:00,26,110.47,110.47,110.47,110.47,0
,2008-09-29 14:00,29,103,103,103,103,0
,2008-09-30 14:00,30,107.08,107.08,107.08,107.08,0
,2008-10-01 14:00,1,104.71,104.71,104.71,104.71,0
,2008-10-02 14:00,2,100.06,100.06,100.06,100.06,0
,2008-10-03 14:00,3,99.4,99.4,99.4,99.4,0
,2008-10-06 14:00,6,94.28,94.28,94.28,94.28,0
,2008-10-07 14:00,7,95.5,95.5,95.5,95.5,0
,2008-10-08 14:00,8,95.2,95.2,95.2,95.2,0
,2008-10-09 14:00,9,93.78,93.78,93.78,93.78,0
,2008-10-10 14:30,10,87.93,87.93,87.93,87.93,0
,2008-10-13 14:00,13,90.4,90.4,90.4,90.4,0
,2008-10-14 15:30,14,87.97,87.97,87.97,87.97,0
,2008-10-15 14:00,15,84.91,84.91,84.91,84.91,0
,2008-10-16 14:00,16,80.91,80.91,80.91,80.91,0
,2008-10-17 14:00,17,82.72,82.72,82.72,82.72,0
,2008-10-20 14:00,20,85.06,85.06,85.06,85.06,0
,2008-10-21 14:00,21,83.41,83.41,83.41,83.41,0
,2008-10-22 14:00,22,77.84,77.84,77.84,77.84,0
,2008-10-23 13:30,23,78.42,78.42,78.42,78.42,0
,2008-10-24 14:00,24,75.3,75.3,75.3,75.3,0
,2008-10-27 14:00,27,74.71,74.71,74.71,74.71,0
,2008-10-28 14:00,28,73.45,73.45,73.45,73.45,0
,2008-10-29 14:00,29,78.37,78.37,78.37,78.37,0
,2008-10-30 14:00,30,77.89,77.89,77.89,77.89,0
,2008-10-31 14:00,31,79.77,79.77,79.77,79.77,0
,2009-01-29 09:30,29,57.3,57.41,57.3,57.41,20
,2009-06-02 08:30,2,72.63,72.63,72.63,72.63,6
,2009-06-05 13:00,5,74.7,74.7,74.7,74.7,1
,2009-06-09 13:00,9,75.9,75.9,75.9,75.9,6
,2009-06-12 07:30,12,76.25,76.25,76.25,76.25,4
,2009-06-19 10:00,19,75.9,75.9,75.9,75.9,2
,2009-06-23 13:00,23,74,74,74,74,7
,2009-06-25 13:30,25,74.6,74.6,74.6,74.6,2
,2009-06-29 13:00,29,75.55,75.55,75.55,75.55,1
,2009-06-30 13:30,30,74.1,74.1,74.1,74.1,2
,2009-07-01 07:30,1,75.4,75.4,75.4,75.4,8
,2009-07-17 03:00,17,68.88,68.96,68.88,68.96,26
,2009-07-17 03:30,17,68.86,68.86,68.8,68.8,13
,2009-07-17 06:30,17,69.04,69.04,68.82,68.82,7
,2009-07-17 07:00,17,68.95,68.95,68.43,68.43,13
,2009-07-17 08:30,17,70.08,70.46,70.08,70.46,24
,2009-07-17 09:30,17,70.17,70.29,70.17,70.29,5
,2009-07-17 10:00,17,70.29,70.49,70.29,70.49,56
,2009-07-17 10:30,17,70.37,70.38,69.98,69.98,67
,2009-07-17 11:00,17,70.36,70.4,70.36,70.4,17
,2009-07-17 11:30,17,71.12,71.15,71.12,71.15,43
,2009-07-20 05:30,20,71.88,71.88,71.88,71.88,3
,2009-07-20 08:30,20,71.52,71.52,71.52,71.52,1
,2009-07-20 09:00,20,71.51,71.61,71.51,71.58,33
,2009-07-20 10:00,20,71.15,71.15,71.15,71.15,1
,2009-07-20 10:30,20,71.55,71.71,71.55,71.71,8
,2009-07-20 11:00,20,71.8,71.8,71.8,71.8,11
,2009-07-20 11:30,20,71.65,71.85,71.65,71.85,36
,2009-07-20 12:30,20,71.71,71.71,71.65,71.65,7
,2009-07-20 13:00,20,72.13,72.13,72.04,72.04,30
,2009-07-20 13:30,20,72.04,72.04,72.04,72.04,9
,2009-07-21 06:00,21,72.16,72.16,72.16,72.16,2
,2009-07-21 08:00,21,73.07,73.4,72.93,73.1,37
,2009-07-21 08:30,21,73.2,73.2,73.17,73.18,10
,2009-07-21 09:00,21,72.39,72.78,72.39,72.78,5
,2009-07-21 09:30,21,72.65,72.85,72.64,72.71,39
,2009-07-21 11:00,21,72.29,72.46,72.22,72.46,72
,2009-07-21 11:30,21,72.46,72.46,72.31,72.32,11
,2009-07-21 13:00,21,72.56,72.59,72.4,72.4,27
,2009-07-22 02:30,22,71.98,71.98,71.98,71.98,11
,2009-07-22 03:00,22,72.17,72.18,72.17,72.17,4
,2009-07-22 03:30,22,72.17,72.17,72.17,72.17,8
,2009-07-22 04:00,22,71.93,71.93,71.9,71.9,40
,2009-07-22 06:00,22,72.27,72.27,72.27,72.27,2
,2009-07-22 06:30,22,72.32,72.33,72.32,72.33,8
,2009-07-22 08:30,22,71.63,71.63,71.63,71.63,82
,2009-07-22 09:30,22,72.23,72.25,72.23,72.25,30
,2009-07-22 11:00,22,73.19,73.19,73.19,73.19,9
,2009-07-22 11:30,22,73.22,73.34,73.03,73.03,153
,2009-07-22 12:00,22,73.03,73.38,72.96,72.96,74
,2009-07-22 13:00,22,73.03,73.03,72.92,72.97,51
,2009-07-23 02:30,23,73.3,73.3,73.3,73.3,3
,2009-07-23 05:00,23,73.05,73.05,73.04,73.04,67
,2009-07-23 05:30,23,73,73,72.97,72.97,6
,2009-07-23 06:00,23,73.14,73.22,73.14,73.22,12
,2009-07-23 06:30,23,73.27,73.27,73.07,73.07,47
,2009-07-23 07:00,23,73.5,73.5,73.5,73.5,39
,2009-07-23 07:30,23,73.58,73.58,73.46,73.46,3
,2009-07-23 08:00,23,73.45,73.45,73.45,73.45,65
,2009-07-23 08:30,23,73.44,73.45,73.29,73.29,68
,2009-07-23 09:00,23,73.8,74.13,73.8,74.13,7
,2009-07-23 09:30,23,74.63,74.63,74.57,74.57,9
,2009-07-23 10:00,23,74.67,74.67,74.61,74.61,5
,2009-07-23 11:00,23,75.06,75.18,75.06,75.18,3
,2009-07-23 11:30,23,75.07,75.12,74.97,75.06,34
,2009-07-23 12:00,23,75.07,75.09,74.88,74.88,80
,2009-07-23 13:00,23,75.09,75.09,75.09,75.09,1
,2009-07-24 02:30,24,75.18,75.19,75.18,75.19,8
,2009-07-24 03:00,24,75.35,75.35,75.35,75.35,1
,2009-07-24 03:30,24,75.4,75.4,75.4,75.4,5
,2009-07-24 04:30,24,75.17,75.17,75.17,75.17,3
,2009-07-24 06:30,24,75.14,75.14,74.86,74.89,20
,2009-07-24 07:30,24,75.12,75.12,75.12,75.12,14
,2009-07-24 08:00,24,74.96,74.96,74.96,74.96,5
,2009-07-24 08:30,24,74.8,74.8,74.8,74.8,1
,2009-07-24 09:00,24,74.85,74.96,74.8,74.92,54
,2009-07-24 09:30,24,74.78,74.95,74.78,74.95,33
,2009-07-24 10:00,24,75.18,75.3,75.18,75.27,69
,2009-07-24 11:30,24,75.2,75.2,75.12,75.12,7
,2009-07-24 12:30,24,75.6,75.9,75.6,75.84,39
,2009-07-24 13:00,24,75.87,75.89,75.68,75.83,113
,2009-07-24 15:30,24,75.77,75.77,75.77,75.77,1
,2009-07-27 02:30,27,76.35,76.45,76.34,76.45,25
,2009-07-27 03:30,27,76.3,76.39,76.3,76.39,18
,2009-07-27 04:00,27,76.36,76.38,76.35,76.38,46
,2009-07-27 05:00,27,76.28,76.3,76.23,76.29,70
,2009-07-27 05:30,27,76.17,76.24,76.17,76.24,18
,2009-07-27 06:00,27,76.28,76.34,76.28,76.34,17
,2009-07-27 06:30,27,76.29,76.37,76.29,76.37,19
,2009-07-27 07:30,27,76.12,76.12,76.12,76.12,15
,2009-07-27 08:00,27,76.41,76.48,76.07,76.07,54
,2009-07-27 08:30,27,76.07,76.21,75.74,75.74,36
,2009-07-27 09:00,27,76.44,76.54,75.9,76.04,80
,2009-07-27 09:30,27,75.64,75.64,75.64,75.64,1
,2009-07-27 10:00,27,75.83,75.92,75.83,75.92,18
,2009-07-27 11:00,27,75.87,75.88,75.69,75.69,9
,2009-07-27 11:30,27,75.53,75.53,75.51,75.51,3
,2009-07-27 12:30,27,75.65,75.65,75.65,75.65,1
,2009-07-27 13:00,27,75.79,75.81,75.75,75.75,25
,2009-07-27 13:30,27,75.71,75.71,75.58,75.58,50
,2009-07-28 04:00,28,75.95,76,75.95,76,10
,2009-07-28 05:30,28,75.7,75.71,75.7,75.71,24
,2009-07-28 07:30,28,75.22,75.22,75.22,75.22,1
,2009-07-28 08:00,28,75.36,75.36,75.36,75.36,1
,2009-07-28 08:30,28,74.97,74.97,74.97,74.97,2
,2009-07-28 09:00,28,74.72,74.72,74.11,74.11,8
,2009-07-28 09:30,28,74.28,74.42,74.28,74.42,5
,2009-07-28 11:00,28,74.49,74.52,74.49,74.52,6
,2009-07-28 11:30,28,74.49,74.49,74.49,74.49,2
,2009-07-28 13:00,28,74.86,74.86,74.85,74.85,2
,2009-07-28 13:30,28,74.95,74.95,74.95,74.95,2
,2009-07-29 03:00,29,74.02,74.06,73.87,73.87,12
,2009-07-29 04:00,29,73.77,73.86,73.77,73.84,23
,2009-07-29 04:30,29,73.82,73.84,73.82,73.84,5
,2009-07-29 05:00,29,73.77,73.77,73.77,73.77,2
,2009-07-29 07:30,29,73.97,73.97,73.96,73.96,11
,2009-07-29 08:00,29,73.72,73.72,73.72,73.72,1
,2009-07-29 09:00,29,73.39,73.39,73.39,73.39,15
,2009-07-29 09:30,29,73.24,73.24,73.24,73.24,2
,2009-07-29 10:00,29,72.08,72.08,71.9,72,20
,2009-07-29 10:30,29,71.92,71.92,71.8,71.8,17
,2009-07-29 11:00,29,71.85,71.85,71.85,71.85,15
,2009-07-29 12:00,29,71.89,71.89,71.89,71.89,2
,2009-07-29 13:30,29,71.92,71.92,71.9,71.9,14
,2009-07-29 14:00,29,71.79,71.79,71.79,71.79,1
,2009-07-30 03:00,30,72.5,72.5,72.5,72.5,2
,2009-07-30 03:30,30,72.02,72.02,71.99,71.99,2
,2009-07-30 04:00,30,72.63,72.67,72.63,72.67,8
,2009-07-30 05:30,30,73.07,73.08,72.93,73.02,25
,2009-07-30 07:00,30,72.99,72.99,72.99,72.99,1
,2009-07-30 07:30,30,73.15,73.2,73.15,73.2,4
,2009-07-30 08:00,30,73.6,73.61,73.6,73.6,10
,2009-07-30 08:30,30,73.31,73.44,73.31,73.44,21
,2009-07-30 09:00,30,73.79,74.27,73.79,74.03,18
,2009-07-30 09:30,30,74.25,74.98,74.25,74.98,63
,2009-07-30 10:00,30,74.94,74.94,74.94,74.94,8
,2009-07-30 10:30,30,74.51,74.51,74.51,74.51,1
,2009-07-30 11:00,30,74.86,74.86,74.78,74.78,9
,2009-07-30 11:30,30,74.98,74.98,74.98,74.98,1
,2009-07-30 13:00,30,75.28,75.28,75.21,75.26,19
,2009-07-31 04:00,31,74.47,74.47,74.47,74.47,2
,2009-07-31 07:30,31,74.29,74.29,74.29,74.29,1
,2009-07-31 08:00,31,74.25,74.25,73.48,73.48,14
,2009-07-31 08:30,31,74.31,75.04,74.31,75.01,30
,2009-07-31 09:00,31,74.16,75,74.16,75,2
,2009-07-31 09:30,31,74.9,74.9,74.74,74.74,8
,2009-07-31 10:00,31,75.18,75.18,75.06,75.06,18
,2009-07-31 11:00,31,75.65,75.69,75.63,75.69,5
,2009-07-31 12:00,31,75.76,75.83,75.76,75.83,3
,2009-07-31 12:30,31,75.89,76.12,75.89,76.12,2
,2009-07-31 13:30,31,77.14,77.2,77.14,77.2,13
,2009-07-31 14:00,31,76.25,76.26,76.25,76.26,15
,2009-08-03 03:30,3,77.5,77.5,77.5,77.5,3
,2009-08-03 06:30,3,77.74,77.95,77.73,77.95,13
,2009-08-03 07:30,3,77.81,77.87,77.79,77.79,15
,2009-08-03 08:00,3,77.77,78.14,77.77,78.14,2
,2009-08-03 08:30,3,78,78.13,77.67,77.67,45
,2009-08-03 09:00,3,78.13,78.27,78.11,78.15,60
,2009-08-03 09:30,3,78.24,78.28,78.24,78.28,3
,2009-08-03 10:00,3,78.08,78.08,78.08,78.08,10
,2009-08-03 10:30,3,77.81,77.81,77.72,77.72,2
,2009-08-03 11:00,3,78.27,78.27,78.27,78.27,1
,2009-08-03 11:30,3,78.08,78.08,78.08,78.08,1
,2009-08-03 13:30,3,78.28,78.28,78.24,78.24,10
,2009-08-04 00:30,4,77.94,77.94,77.94,77.94,5
,2009-08-04 02:30,4,77.95,77.95,77.95,77.95,1
,2009-08-04 04:00,4,77.65,77.65,77.65,77.65,4
,2009-08-04 04:30,4,77.65,77.65,77.65,77.65,1
,2009-08-04 06:30,4,77.59,77.59,77.59,77.59,8
,2009-08-04 07:00,4,77.55,77.55,77.54,77.54,12
,2009-08-04 07:30,4,77.54,77.66,77.54,77.66,41
,2009-08-04 08:00,4,78.03,78.4,77.98,77.98,66
,2009-08-04 08:30,4,77.98,77.98,77.97,77.97,22
,2009-08-04 09:00,4,78.09,78.32,78.09,78.3,7
,2009-08-04 10:00,4,78.62,78.62,78.62,78.62,6
,2009-08-04 10:30,4,78.81,78.81,78.74,78.74,49
,2009-08-04 11:00,4,78.65,78.67,78.64,78.65,9
,2009-08-04 12:30,4,78.74,78.89,78.49,78.49,18
,2009-08-04 13:00,4,78.42,79.12,78.39,79.12,14
,2009-08-04 13:30,4,79.07,79.07,79.07,79.07,2
,2009-08-04 15:00,4,79.08,79.08,79.08,79.08,1
,2009-08-05 04:30,5,78.76,78.76,78.76,78.76,14
,2009-08-05 05:00,5,78.76,78.85,78.76,78.85,26
,2009-08-05 06:30,5,79.15,79.15,79.15,79.15,2
,2009-08-05 07:30,5,79.19,79.21,79.19,79.21,3
,2009-08-05 08:00,5,79.39,79.48,79.35,79.42,75
,2009-08-05 08:30,5,79.28,79.4,79,79,14
,2009-08-05 09:00,5,78.4,78.41,78.3,78.39,17
,2009-08-05 09:30,5,78.71,79.18,78.71,79.17,52
,2009-08-05 10:00,5,79.16,79.41,79.03,79.41,111
,2009-08-05 10:30,5,79.14,79.35,79.14,79.3,50
,2009-08-05 11:00,5,79.23,79.42,79.23,79.39,10
,2009-08-05 11:30,5,79.42,79.43,79.41,79.43,4
,2009-08-05 12:00,5,79.2,79.2,79.2,79.2,1
,2009-08-05 12:30,5,79.43,79.75,79.43,79.75,37
,2009-08-05 13:00,5,79.78,80.32,79.78,80.13,89
,2009-08-05 13:30,5,79.9,79.9,79.9,79.9,1
,2009-08-05 14:00,5,80.06,80.06,80.06,80.06,1
,2009-08-06 02:30,6,80.49,80.49,80.49,80.49,9
,2009-08-06 03:00,6,80.49,80.49,80.23,80.34,49
,2009-08-06 03:30,6,80.26,80.26,80.24,80.24,13
,2009-08-06 04:00,6,80,80,79.96,79.96,40
,2009-08-06 04:30,6,79.95,79.95,79.94,79.94,9
,2009-08-06 06:30,6,80.36,80.36,80.27,80.27,28
,2009-08-06 07:00,6,80.19,80.28,80.1,80.28,14
,2009-08-06 07:30,6,80.35,80.37,80.35,80.37,4
,2009-08-06 08:00,6,80.43,80.56,80.11,80.25,13
,2009-08-06 08:30,6,80.4,80.4,79.68,79.68,16
,2009-08-06 09:00,6,79.44,79.58,79.06,79.54,102
,2009-08-06 09:30,6,79.59,79.82,79.52,79.75,35
,2009-08-06 10:30,6,79.55,79.58,79.55,79.57,10
,2009-08-06 11:00,6,79.43,79.48,79.43,79.47,8
,2009-08-06 11:30,6,79.53,79.53,79.53,79.53,8
,2009-08-06 12:30,6,79.77,80.07,79.77,79.98,9
,2009-08-06 13:30,6,79.75,79.75,79.75,79.75,1
,2009-08-07 06:30,7,79.41,79.52,79.29,79.29,33
,2009-08-07 07:00,7,79.32,79.32,79.25,79.25,4
,2009-08-07 07:30,7,79.42,80.21,79.42,79.85,69
,2009-08-07 08:00,7,79.53,79.53,79.53,79.53,3
,2009-08-07 09:00,7,78.67,78.67,78.67,78.67,3
,2009-08-07 09:30,7,79.07,79.34,79.03,79.34,15
,2009-08-07 10:00,7,79.59,79.59,79.21,79.21,43
,2009-08-07 13:30,7,78.58,78.61,78.58,78.61,16
,2009-08-10 04:00,10,78.58,78.58,78.58,78.58,1
,2009-08-10 08:00,10,78.51,79.11,78.51,79.11,12
,2009-08-10 09:00,10,79.01,79.01,79.01,79.01,2
,2009-08-10 10:00,10,78.93,78.93,78.92,78.92,4
,2009-08-10 10:30,10,79.14,79.14,79.14,79.14,1
,2009-08-10 11:00,10,79.11,79.11,78.93,78.93,2
,2009-08-10 11:30,10,78.76,78.76,78.76,78.76,3
,2009-08-10 13:30,10,79.01,79.04,79.01,79.04,4
,2009-08-11 02:00,11,79.28,79.28,79.28,79.28,7
,2009-08-11 04:30,11,79.02,79.02,79.02,79.02,7
,2009-08-11 05:30,11,78.97,78.97,78.97,78.97,1
,2009-08-11 06:30,11,79.03,79.03,79.03,79.03,5
,2009-08-11 07:30,11,79.37,79.37,79.04,79.04,7
,2009-08-11 08:00,11,78.74,78.74,78.74,78.74,1
,2009-08-11 08:30,11,77.9,77.9,77.9,77.9,28
,2009-08-11 09:00,11,77.7,77.89,77.36,77.36,17
,2009-08-11 09:30,11,77.68,77.7,77.68,77.7,13
,2009-08-11 10:00,11,77.58,77.58,77.58,77.58,1
,2009-08-11 13:00,11,77.77,77.77,77.72,77.72,2
,2009-08-11 15:00,11,77.66,77.66,77.66,77.66,1
,2009-08-12 04:30,12,77.15,77.15,77.1,77.1,7
,2009-08-12 09:30,12,78.09,78.09,78.09,78.09,1
,2009-08-12 10:00,12,78.24,78.24,78.23,78.23,2
,2009-08-12 11:00,12,78.31,78.31,78.31,78.31,4
,2009-08-12 11:30,12,78.16,78.16,78.16,78.16,1
,2009-08-13 03:00,13,78.45,78.45,78.45,78.45,2
,2009-08-13 03:30,13,78.54,78.54,78.54,78.54,3
,2009-08-13 04:00,13,78.65,78.75,78.65,78.75,5
,2009-08-13 04:30,13,78.97,78.97,78.97,78.97,4
,2009-08-13 08:00,13,78.98,78.98,78.36,78.36,19
,2009-08-13 08:30,13,78.3,78.3,78.17,78.17,24
,2009-08-13 09:00,13,77.68,77.85,77.68,77.85,19
,2009-08-13 09:30,13,78.41,78.43,78.41,78.43,13
,2009-08-13 10:00,13,78.35,78.36,78.35,78.36,3
,2009-08-13 10:30,13,78.56,78.56,78.51,78.52,43
,2009-08-13 12:30,13,78.67,78.67,78.66,78.66,15
,2009-08-13 13:00,13,78.34,78.34,78.18,78.19,11
,2009-08-14 08:30,14,78.04,78.04,78.04,78.04,2
,2009-08-14 09:00,14,77.72,77.72,77.2,77.2,32
,2009-08-14 10:00,14,76.83,76.84,76.47,76.51,54
,2009-08-14 10:30,14,76.27,76.27,75.88,75.88,23
,2009-08-14 11:30,14,76.02,76.39,76.02,76.24,17
,2009-08-14 12:00,14,75.82,75.82,75.81,75.81,2
,2009-08-14 12:30,14,75.81,75.81,75.81,75.81,1
,2009-08-14 13:00,14,75.92,76.28,75.77,75.77,47
,2009-08-17 03:00,17,74.72,74.72,74.62,74.62,10
,2009-08-17 03:30,17,74.49,74.49,74.48,74.48,12
,2009-08-17 05:30,17,74.12,74.12,74.12,74.12,6
,2009-08-17 06:30,17,74.34,74.34,74.34,74.34,3
,2009-08-17 07:00,17,74.28,74.33,74.24,74.24,11
,2009-08-17 07:30,17,74.46,74.46,74.45,74.45,7
,2009-08-17 08:30,17,74.17,74.31,74.16,74.31,26
,2009-08-17 09:00,17,74.2,74.2,74.2,74.2,1
,2009-08-17 09:30,17,74.14,74.17,74.14,74.17,5
,2009-08-17 10:00,17,73.93,73.93,73.8,73.92,12
,2009-08-17 10:30,17,73.95,74.11,73.95,74.1,5
,2009-08-17 13:00,17,74.83,74.83,74.83,74.83,1
,2009-08-18 02:00,18,75.49,75.5,75.49,75.5,6
,2009-08-18 03:00,18,75.52,75.52,75.52,75.52,2
,2009-08-18 04:30,18,75.54,75.54,75.54,75.54,3
,2009-08-18 05:30,18,75.63,75.63,75.59,75.59,16
,2009-08-18 06:00,18,75.49,75.49,75.37,75.37,9
,2009-08-18 07:00,18,75.35,75.37,75.11,75.11,17
,2009-08-18 07:30,18,74.83,74.83,74.76,74.76,15
,2009-08-18 08:00,18,74.28,74.28,74.28,74.28,5
,2009-08-18 09:30,18,75.12,75.12,75.12,75.12,3
,2009-08-18 10:00,18,75.32,75.32,75.32,75.32,11
,2009-08-18 10:30,18,75.84,75.84,75.68,75.68,2
,2009-08-18 11:00,18,75.8,76.25,75.8,76.2,12
,2009-08-18 12:00,18,76.45,76.49,76.45,76.49,6
,2009-08-18 12:30,18,76.46,76.49,76.46,76.49,2
,2009-08-18 13:00,18,76.8,76.83,76.8,76.83,14
,2009-08-18 13:30,18,76.65,76.67,76.63,76.63,57
,2009-08-19 03:00,19,75.94,76.02,75.94,76.02,21
,2009-08-19 03:30,19,76.11,76.15,76.05,76.05,43
,2009-08-19 04:00,19,76.34,76.34,76.22,76.22,19
,2009-08-19 04:30,19,76.26,76.26,76.23,76.23,16
,2009-08-19 06:00,19,76.35,76.35,76.35,76.35,2
,2009-08-19 07:30,19,76.04,76.04,76.04,76.04,1
,2009-08-19 08:00,19,75.82,75.82,75.71,75.71,15
,2009-08-19 08:30,19,76.39,76.61,76.39,76.61,7
,2009-08-19 09:00,19,76.9,76.9,76.88,76.88,11
,2009-08-19 09:30,19,76.96,77.78,76.96,77.78,7
,2009-08-19 11:30,19,78.45,78.48,78.45,78.48,38
,2009-08-19 12:30,19,78.38,78.84,78.38,78.84,7
,2009-08-19 13:00,19,78.8,78.97,78.8,78.93,31
,2009-08-19 13:30,19,78.97,78.97,78.74,78.74,3
,2009-08-20 01:30,20,78.89,78.89,78.89,78.89,3
,2009-08-20 03:30,20,78.37,78.38,78.37,78.38,18
,2009-08-20 04:00,20,78.29,78.29,78.29,78.29,10
,2009-08-20 04:30,20,78.37,78.39,78.33,78.39,27
,2009-08-20 05:00,20,78.47,78.47,78.47,78.47,2
,2009-08-20 05:30,20,78.31,78.31,78.31,78.31,1
,2009-08-20 07:00,20,78.05,78.05,78.05,78.05,1
,2009-08-20 08:30,20,78.08,78.08,78.08,78.08,1
,2009-08-20 09:00,20,78.23,78.23,78.23,78.23,1
,2009-08-20 09:30,20,78.14,78.19,78.14,78.19,4
,2009-08-20 10:00,20,77.89,77.92,77.88,77.91,12
,2009-08-20 12:00,20,77.74,78.04,77.74,78.04,2
,2009-08-20 12:30,20,78.06,78.18,77.73,77.96,13
,2009-08-20 13:00,20,78.01,78.01,78.01,78.01,1
,2009-08-21 01:00,21,77.28,77.29,77.28,77.29,5
,2009-08-21 06:00,21,78.31,78.31,78.31,78.31,1
,2009-08-21 06:30,21,78.47,78.47,78.47,78.47,1
,2009-08-21 07:00,21,78.49,78.62,78.49,78.52,42
,2009-08-21 07:30,21,78.75,78.75,78.74,78.74,3
,2009-08-21 08:00,21,78.57,78.57,78.46,78.5,16
,2009-08-21 08:30,21,78.43,78.66,78.43,78.65,16
,2009-08-21 09:00,21,79.12,79.13,78.44,78.44,60
,2009-08-21 10:00,21,78.31,78.31,78.3,78.3,8
,2009-08-21 14:00,21,78.44,78.44,78.44,78.44,2
,2009-08-24 04:00,24,78.3,78.3,78.3,78.3,1
,2009-08-24 05:30,24,78.38,78.38,78.38,78.38,6
,2009-08-24 08:30,24,78.68,78.68,78.63,78.63,7
,2009-08-24 09:30,24,78.5,78.5,78.5,78.5,6
,2009-08-24 10:00,24,78.65,78.82,78.65,78.82,131
,2009-08-24 10:30,24,78.82,78.82,78.77,78.77,7
,2009-08-24 11:00,24,78.77,78.77,78.77,78.77,3
,2009-08-24 11:30,24,78.77,78.79,78.77,78.79,16
,2009-08-24 12:30,24,78.5,78.5,78.5,78.5,11
,2009-08-24 13:00,24,78.5,78.54,78.5,78.54,74
,2009-08-25 03:30,25,77.96,77.97,77.96,77.96,10
,2009-08-25 04:00,25,77.96,77.96,77.96,77.96,3
,2009-08-25 05:00,25,78.04,78.04,78.04,78.04,5
,2009-08-25 06:00,25,77.82,77.82,77.78,77.78,4
,2009-08-25 09:00,25,78.25,78.26,78.25,78.26,2
,2009-08-25 10:00,25,77.69,77.69,77.69,77.69,11
,2009-08-25 11:30,25,77.73,77.73,77.42,77.42,9
,2009-08-25 12:00,25,76.48,76.48,76.48,76.48,1
,2009-08-25 12:30,25,75.92,75.92,75.92,75.92,1
,2009-08-25 13:00,25,75.76,76.23,75.75,76.12,4
,2009-08-25 15:00,25,76.14,76.14,76.14,76.14,1
,2009-08-25 20:00,26,75.78,75.79,75.78,75.79,3
,2009-08-26 05:00,26,76.63,76.63,76.63,76.63,8
,2009-08-26 07:00,26,76.18,76.18,76.18,76.18,1
,2009-08-26 07:30,26,76.18,76.18,75.76,75.76,10
,2009-08-26 08:30,26,75.22,75.38,75.13,75.17,28
,2009-08-26 09:00,26,75.28,75.45,75.28,75.45,8
,2009-08-26 11:00,26,75.75,75.75,75.7,75.7,6
,2009-08-26 12:00,26,75.53,75.53,75.49,75.49,3
,2009-08-27 04:00,27,75.78,75.78,75.7,75.7,20
,2009-08-27 08:00,27,75.5,75.5,75.45,75.45,16
,2009-08-27 08:30,27,75.52,75.54,75.21,75.21,132
,2009-08-27 09:00,27,75.18,75.18,75.04,75.04,12
,2009-08-27 09:30,27,75.24,75.24,75.23,75.23,16
,2009-08-27 10:00,27,75.16,75.16,75.16,75.16,18
,2009-08-27 12:00,27,75.95,75.95,75.73,75.73,11
,2009-08-27 12:30,27,76.25,76.28,76.2,76.28,9
,2009-08-27 13:00,27,76.76,76.76,76.76,76.76,2
,2009-08-27 13:30,27,76.86,76.86,76.86,76.86,1
,2009-08-27 14:00,27,77.06,77.06,77.03,77.03,10
,2009-08-27 14:30,27,77.09,77.21,77.09,77.21,11
,2009-08-27 15:00,27,77.21,77.21,77.21,77.21,6
,2009-08-28 01:00,28,76.89,76.89,76.89,76.89,2
,2009-08-28 03:00,28,77.09,77.12,77.03,77.09,81
,2009-08-28 03:30,28,77.07,77.07,77.07,77.07,3
,2009-08-28 04:00,28,77.5,77.5,77.48,77.49,19
,2009-08-28 04:30,28,77.34,77.51,77.34,77.51,21
,2009-08-28 08:00,28,77.46,77.46,77.46,77.46,1
,2009-08-28 09:00,28,76.92,76.92,76.92,76.92,1
,2009-08-28 09:30,28,77.03,77.03,77.03,77.03,1
,2009-08-28 10:00,28,77.35,77.44,77.35,77.44,4
,2009-08-28 11:00,28,76.55,76.57,76.55,76.57,2
,2009-08-28 11:30,28,76.47,76.74,76.47,76.74,55
,2009-08-28 13:00,28,77.09,77.09,77.08,77.08,8
,2009-08-28 13:30,28,77.06,77.06,77.01,77.01,2
,2009-08-28 16:00,28,77.11,77.11,77.11,77.11,1
,2009-08-31 08:00,31,75,75.1,74.8,75.1,37
,2009-08-31 08:30,31,74.68,74.81,74.59,74.76,24
,2009-08-31 09:00,31,74.5,74.5,74.27,74.27,17
,2009-08-31 09:30,31,74.1,74.25,73.96,74.24,26
,2009-08-31 10:00,31,74.22,74.22,73.89,73.89,13
,2009-08-31 10:30,31,73.81,73.91,73.59,73.91,20
,2009-08-31 11:00,31,73.65,73.76,73.65,73.76,5
,2009-08-31 11:30,31,73.76,73.92,73.65,73.92,23
,2009-08-31 12:00,31,74.01,74.33,74.01,74.33,42
,2009-08-31 12:30,31,74.18,74.33,74.1,74.14,14
,2009-08-31 13:00,31,74.09,74.09,74.09,74.09,1
,2009-09-01 03:00,1,74.72,74.73,74.65,74.65,49
,2009-09-01 05:00,1,74.65,74.65,74.45,74.45,6
,2009-09-01 05:30,1,74.4,74.4,74.28,74.28,7
,2009-09-01 06:30,1,74.35,74.36,74.35,74.36,48
,2009-09-01 07:00,1,74.51,74.52,74.51,74.51,24
,2009-09-01 08:00,1,74.35,74.35,73.95,73.96,21
,2009-09-01 08:30,1,74.91,74.91,74.91,74.91,1
,2009-09-01 09:00,1,75.21,75.21,74.94,74.94,31
,2009-09-01 09:30,1,75.1,75.11,74.82,74.82,49
,2009-09-01 10:00,1,74.47,74.47,73.42,73.42,34
,2009-09-01 10:30,1,73.41,73.41,73.41,73.41,4
,2009-09-01 13:00,1,72.71,72.71,72.52,72.52,4
,2009-09-02 03:00,2,72.41,72.46,72.41,72.46,3
,2009-09-02 03:30,2,72.49,72.91,72.49,72.91,12
,2009-09-02 04:00,2,72.94,73,72.9,73,22
,2009-09-02 07:00,2,72.7,72.7,72.45,72.45,15
,2009-09-02 07:30,2,72.18,72.19,72.1,72.15,46
,2009-09-02 08:00,2,71.97,72,71.97,72,3
,2009-09-02 08:30,2,72.05,72.29,72.05,72.29,32
,2009-09-02 09:00,2,72.14,72.14,71.95,72.05,5
,2009-09-02 09:30,2,72.24,72.24,72.24,72.24,1
,2009-09-02 10:00,2,72.23,72.49,72.07,72.07,7
,2009-09-02 11:00,2,71.75,71.75,71.61,71.61,6
,2009-09-02 11:30,2,72.03,72.03,72.03,72.03,48
,2009-09-02 12:00,2,71.87,71.91,71.82,71.91,66
,2009-09-02 13:00,2,71.68,71.79,71.67,71.79,5
,2009-09-02 13:30,2,72.16,72.16,72.16,72.16,6
,2009-09-02 20:00,3,71.97,71.97,71.97,71.97,2
,2009-09-03 03:00,3,72.76,72.76,72.73,72.73,35
,2009-09-03 06:00,3,72.85,72.85,72.85,72.85,13
,2009-09-03 07:00,3,72.72,72.72,72.72,72.72,1
,2009-09-03 07:30,3,72.67,72.67,72.67,72.67,9
,2009-09-03 08:00,3,72.19,72.3,72.19,72.3,2
,2009-09-03 08:30,3,72.29,72.57,72.23,72.23,121
,2009-09-03 09:00,3,72.07,72.07,72.07,72.07,1
,2009-09-03 09:30,3,71.77,71.77,71.77,71.77,1
,2009-09-03 10:00,3,71.75,71.75,71.51,71.51,122
,2009-09-03 10:30,3,72,72,72,72,1
,2009-09-03 12:00,3,72.2,72.2,72.18,72.18,22
,2009-09-03 12:30,3,71.92,71.92,71.92,71.92,6
,2009-09-03 13:30,3,71.69,71.69,71.67,71.67,14
,2009-09-04 03:30,4,72.15,72.15,72.15,72.15,5
,2009-09-04 06:00,4,71.84,71.84,71.84,71.84,2
,2009-09-04 07:00,4,71.76,71.87,71.76,71.87,19
,2009-09-04 07:30,4,71.78,71.78,71.39,71.39,6
,2009-09-04 08:00,4,71.04,71.1,70.67,71.1,182
,2009-09-04 08:30,4,70.95,70.96,70.9,70.96,47
,2009-09-04 09:00,4,71.17,71.21,71.17,71.21,14
,2009-09-04 09:30,4,71.07,71.12,71.07,71.12,33
,2009-09-04 10:00,4,70.69,70.7,70.54,70.65,32
,2009-09-04 11:00,4,70.98,70.98,70.98,70.98,2
,2009-09-04 11:30,4,71.43,71.43,71.42,71.42,21
,2009-09-04 13:00,4,71.48,71.48,71.44,71.44,5
,2009-09-04 13:30,4,71.16,71.16,71.16,71.16,1
,2009-09-06 19:30,7,71.06,71.06,71.06,71.06,1
,2009-09-07 06:00,7,72.06,72.47,72.06,72.47,53
,2009-09-07 07:00,7,72.46,72.47,72.46,72.47,5
,2009-09-07 08:00,7,72.38,72.38,72.38,72.38,49
,2009-09-08 03:00,8,72.21,72.22,72.21,72.22,14
,2009-09-08 05:30,8,72.58,72.58,72.58,72.58,1
,2009-09-08 06:30,8,72.83,72.84,72.83,72.83,12
,2009-09-08 07:00,8,72.82,72.87,72.82,72.87,31
,2009-09-08 07:30,8,73.54,73.56,73.54,73.56,13
,2009-09-08 08:00,8,73.64,73.64,73.57,73.57,36
,2009-09-08 09:00,8,73.38,73.79,73.38,73.79,92
,2009-09-08 09:30,8,74.01,74.05,73.92,73.92,18
,2009-09-08 10:00,8,74.15,74.28,74.12,74.28,61
,2009-09-08 10:30,8,73.93,73.93,73.93,73.93,2
,2009-09-08 11:30,8,74.39,74.39,74.39,74.39,3
,2009-09-08 13:00,8,73.8,73.8,73.74,73.75,68
,2009-09-08 13:30,8,73.86,73.86,73.86,73.86,8
,2009-09-09 02:30,9,73.59,73.59,73.59,73.59,9
,2009-09-09 06:30,9,73.74,74.29,73.74,74.29,5
,2009-09-09 08:30,9,74.15,74.15,74.15,74.15,5
,2009-09-09 11:00,9,74.91,74.91,74.9,74.9,4
,2009-09-09 12:30,9,74.65,74.65,74.65,74.65,2
,2009-09-09 13:00,9,74.63,74.63,74.05,74.13,94
,2009-09-10 01:00,10,74.71,74.71,74.71,74.71,1
,2009-09-10 02:30,10,74.63,74.63,74.63,74.63,1
,2009-09-10 03:00,10,74.8,74.8,74.69,74.69,10
,2009-09-10 03:30,10,74.6,74.6,74.6,74.6,10
,2009-09-10 07:30,10,74.49,74.55,74.49,74.55,8
,2009-09-10 08:00,10,74.19,74.19,73.67,73.67,17
,2009-09-10 08:30,10,73.73,73.85,73.73,73.74,40
,2009-09-10 09:00,10,74.21,74.41,74.21,74.41,44
,2009-09-10 09:30,10,74.48,74.71,74.48,74.71,28
,2009-09-10 10:00,10,74.76,74.76,74.24,74.24,19
,2009-09-10 10:30,10,73.88,73.88,73.88,73.88,5
,2009-09-10 11:00,10,73.86,73.86,73.86,73.86,7
,2009-09-10 13:00,10,74.39,74.4,74.36,74.38,83
,2009-09-10 13:30,10,74.4,74.4,74.4,74.4,2
,2009-09-10 14:30,10,74.66,74.66,74.66,74.66,2
,2009-09-11 01:30,11,74.39,74.39,74.39,74.39,1
,2009-09-11 02:00,11,74.62,74.62,74.61,74.61,8
,2009-09-11 03:00,11,73.92,73.92,73.92,73.92,1
,2009-09-11 03:30,11,74.03,74.23,74.03,74.13,66
,2009-09-11 07:30,11,74.24,74.24,74.24,74.24,1
,2009-09-11 08:30,11,74.86,75.08,74.86,74.99,11
,2009-09-11 10:00,11,74.42,74.42,73.86,73.88,10
,2009-09-11 10:30,11,73.71,73.71,73.08,73.08,34
,2009-09-11 11:00,11,73.45,73.45,72.31,72.31,8
,2009-09-11 11:30,11,72.09,72.09,72.09,72.09,1
,2009-09-11 12:00,11,72.06,72.38,72.06,72.38,3
,2009-09-11 13:00,11,72.45,72.45,72.29,72.29,5
,2009-09-14 02:00,14,71.7,71.74,71.69,71.74,6
,2009-09-14 02:30,14,71.78,71.78,71.78,71.78,1
,2009-09-14 03:30,14,71.77,71.78,71.77,71.78,5
,2009-09-14 04:00,14,71.72,71.79,71.72,71.79,13
,2009-09-14 05:30,14,71.83,71.83,71.83,71.83,2
,2009-09-14 06:00,14,72.06,72.06,72.06,72.06,1
,2009-09-14 06:30,14,72.07,72.1,72.06,72.1,19
,2009-09-14 07:00,14,72.18,72.22,72.04,72.21,27
,2009-09-14 07:30,14,72.15,72.18,72.15,72.18,7
,2009-09-14 09:30,14,72.14,72.14,72.14,72.14,3
,2009-09-14 10:00,14,72.23,72.34,72.04,72.04,26
,2009-09-14 10:30,14,72.05,72.05,71.97,71.97,7
,2009-09-14 11:00,14,72.06,72.06,71.87,71.87,213
,2009-09-14 11:30,14,72.2,72.2,72.2,72.2,1
,2009-09-14 13:00,14,72.26,72.32,72.26,72.32,12
,2009-09-15 03:30,15,71.94,71.96,71.94,71.96,4
,2009-09-15 05:00,15,72.25,72.28,72.25,72.28,7
,2009-09-15 07:30,15,72.56,72.67,72.56,72.67,7
,2009-09-15 08:00,15,72.53,72.53,72.51,72.51,2
,2009-09-15 08:30,15,72.75,72.75,72.75,72.75,1
,2009-09-15 09:00,15,72.4,72.4,72.34,72.34,24
,2009-09-15 09:30,15,72.39,72.39,72.32,72.32,16
,2009-09-15 10:30,15,71.82,72.07,71.82,72.07,15
,2009-09-15 11:00,15,71.84,71.84,71.82,71.82,12
,2009-09-15 11:30,15,72.41,72.41,72.41,72.41,5
,2009-09-15 12:00,15,72.85,72.91,72.85,72.91,5
,2009-09-15 13:30,15,73.51,73.51,73.48,73.51,20
,2009-09-15 14:00,15,73.54,73.54,73.54,73.54,2
,2009-09-15 15:30,15,73.21,73.21,72.96,73,18
,2009-09-16 04:00,16,73.4,73.4,73.39,73.4,12
,2009-09-16 05:00,16,73.42,73.42,73.42,73.42,15
,2009-09-16 06:30,16,73.32,73.32,73.32,73.32,1
,2009-09-16 08:30,16,73.48,73.58,73.46,73.46,58
,2009-09-16 09:00,16,73.45,73.45,73.45,73.45,2
,2009-09-16 10:00,16,73.78,73.78,73.42,73.42,32
,2009-09-16 11:30,16,74.32,74.32,74.32,74.32,1
,2009-09-16 12:30,16,74.67,74.67,74.67,74.67,1
,2009-09-16 13:00,16,75.2,75.25,75.17,75.25,53
,2009-09-16 13:30,16,75.03,75.03,75.03,75.03,2
,2009-09-16 14:00,16,75,75.14,75,75.14,5
,2009-09-17 03:30,17,74.99,75,74.95,74.95,8
,2009-09-17 04:00,17,75.02,75.24,75.02,75.24,47
,2009-09-17 04:30,17,75.24,75.24,75.24,75.24,20
,2009-09-17 05:00,17,75.13,75.29,75.12,75.21,124
,2009-09-17 05:30,17,75.21,75.21,75.09,75.09,4
,2009-09-17 06:00,17,74.99,75.09,74.99,75.09,3
,2009-09-17 07:00,17,74.78,74.78,74.78,74.78,9
,2009-09-17 08:30,17,75.11,75.72,75.11,75.69,136
,2009-09-17 09:00,17,75.33,75.33,75.2,75.2,6
,2009-09-17 09:30,17,75.18,75.18,75.02,75.02,68
,2009-09-17 10:00,17,75.23,75.23,75.21,75.21,2
,2009-09-17 11:00,17,75.24,75.24,75.24,75.24,1
,2009-09-17 12:00,17,75.12,75.17,75.09,75.17,30
,2009-09-17 13:00,17,75.39,75.43,75.36,75.42,33
,2009-09-17 13:30,17,75.47,75.51,75.47,75.51,9
,2009-09-17 15:00,17,75.43,75.43,75.43,75.43,1
,2009-09-18 04:00,18,74.7,74.7,74.66,74.66,14
,2009-09-18 04:30,18,74.82,74.82,74.82,74.82,5
,2009-09-18 05:00,18,74.67,74.67,74.67,74.67,1
,2009-09-18 06:30,18,74.86,74.86,74.86,74.86,5
,2009-09-18 07:30,18,74.99,74.99,74.96,74.96,22
,2009-09-18 08:00,18,75.2,75.52,75.2,75.52,23
,2009-09-18 08:30,18,75.1,75.1,75.1,75.1,1
,2009-09-18 09:00,18,75.11,75.11,75.09,75.09,4
,2009-09-18 09:30,18,75.11,75.21,75.11,75.21,2
,2009-09-18 10:00,18,75.26,75.27,75.18,75.19,7
,2009-09-18 12:00,18,75.24,75.35,75.24,75.35,8
,2009-09-21 03:00,21,74.3,74.3,74.29,74.3,10
,2009-09-21 03:30,21,74.24,74.24,73.95,73.95,44
,2009-09-21 04:00,21,73.68,73.68,73.68,73.68,2
,2009-09-21 04:30,21,73.69,73.69,73.68,73.68,24
,2009-09-21 05:30,21,73.34,73.34,73.16,73.16,10
,2009-09-21 07:00,21,73.4,73.4,73.09,73.09,24
,2009-09-21 08:30,21,72.4,72.4,72.4,72.4,2
,2009-09-21 09:30,21,72.23,72.23,72.19,72.23,33
,2009-09-21 10:00,21,72.58,72.58,72.58,72.58,1
,2009-09-21 10:30,21,72.78,72.85,72.78,72.85,2
,2009-09-21 12:00,21,72.34,72.35,72.34,72.35,4
,2009-09-21 13:30,21,72.59,72.59,72.59,72.59,6
,2009-09-21 14:30,21,72.41,72.52,72.41,72.44,76
,2009-09-22 01:30,22,73.07,73.07,73.04,73.04,6
,2009-09-22 04:30,22,73.32,73.32,73.32,73.32,18
,2009-09-22 05:00,22,73.51,73.51,73.51,73.51,3
,2009-09-22 06:30,22,73.39,73.4,73.39,73.4,4
,2009-09-22 07:00,22,73.43,74.09,73.43,74.09,48
,2009-09-22 07:30,22,73.83,73.96,73.83,73.96,5
,2009-09-22 08:00,22,74.17,74.17,74.17,74.17,4
,2009-09-22 09:00,22,74.11,74.11,74.11,74.11,1
,2009-09-22 09:30,22,73.75,73.97,73.75,73.97,10
,2009-09-22 10:00,22,74.11,74.11,73.91,74.01,23
,2009-09-22 10:30,22,73.79,73.79,73.77,73.78,33
,2009-09-22 11:00,22,74,74.02,74,74.02,23
,2009-09-22 11:30,22,74.13,74.14,74.13,74.14,10
,2009-09-22 13:30,22,74.24,74.24,74.24,74.24,6
,2009-09-22 21:30,23,73.79,73.79,73.79,73.79,1
,2009-09-23 03:00,23,74.1,74.1,74.1,74.1,2
,2009-09-23 05:00,23,73.88,73.88,73.52,73.52,18
,2009-09-23 05:30,23,73.67,73.67,73.67,73.67,2
,2009-09-23 06:30,23,73.98,74.01,73.97,73.98,38
,2009-09-23 08:00,23,74.14,74.14,74.14,74.14,1
,2009-09-23 08:30,23,73.76,73.76,73.76,73.76,2
,2009-09-23 09:30,23,72.45,72.49,71.84,72.14,36
,2009-09-23 10:00,23,71.86,71.92,71.83,71.89,80
,2009-09-23 13:00,23,72.02,72.02,72.02,72.02,1
,2009-09-24 05:00,24,71.74,71.74,71.74,71.74,10
,2009-09-24 08:30,24,71.02,71.02,70.47,70.53,43
,2009-09-24 09:00,24,70.49,70.49,69.67,69.7,30
,2009-09-24 09:30,24,69.37,69.72,69.34,69.72,26
,2009-09-24 10:00,24,69.62,69.62,69.49,69.49,52
,2009-09-24 10:30,24,69.6,69.8,69.6,69.62,57
,2009-09-24 11:00,24,69.77,69.8,69.62,69.62,31
,2009-09-24 11:30,24,69.71,69.74,69.57,69.57,17
,2009-09-24 13:00,24,69.39,69.39,69.39,69.39,14
,2009-09-25 03:30,25,69.43,69.43,69.43,69.43,4
,2009-09-25 04:00,25,69.52,69.63,69.48,69.62,7
,2009-09-25 04:30,25,69.55,69.58,69.53,69.58,14
,2009-09-25 05:00,25,69.7,69.75,69.59,69.59,19
,2009-09-25 06:00,25,69.54,69.54,69.28,69.29,20
,2009-09-25 06:30,25,69.43,69.43,69.4,69.4,6
,2009-09-25 07:00,25,69.3,69.31,68.99,69.03,143
,2009-09-25 07:30,25,68.77,68.77,68.77,68.77,13
,2009-09-25 08:00,25,68.85,68.94,68.85,68.94,14
,2009-09-25 08:30,25,68.97,68.97,68.97,68.97,7
,2009-09-25 10:00,25,69.05,69.05,69.05,69.05,1
,2009-09-25 10:30,25,69.42,69.48,69.42,69.48,83
,2009-09-25 11:00,25,69.23,69.23,69.23,69.23,2
,2009-09-25 11:30,25,68.78,68.98,68.78,68.98,29
,2009-09-25 12:00,25,68.97,68.97,68.97,68.97,1
,2009-09-25 13:00,25,69.11,69.16,69.11,69.16,4
,2009-09-28 03:00,28,68.68,68.68,68.68,68.68,11
,2009-09-28 05:30,28,68.9,68.94,68.9,68.94,6
,2009-09-28 07:30,28,69.33,69.33,69.25,69.25,9
,2009-09-28 10:00,28,70.04,70.15,70.03,70.03,26
,2009-09-28 10:30,28,70.02,70.02,69.98,69.98,8
,2009-09-28 11:00,28,70.1,70.26,70.1,70.15,11
,2009-09-28 11:30,28,70.01,70.02,70.01,70.02,23
,2009-09-28 13:00,28,69.51,69.75,69.51,69.72,62
,2009-09-28 13:30,28,69.75,69.75,69.74,69.74,4
,2009-09-29 02:00,29,69.55,69.55,69.55,69.55,5
,2009-09-29 03:00,29,69.66,69.67,69.66,69.67,2
,2009-09-29 04:30,29,69.31,69.35,69.31,69.35,44
,2009-09-29 05:30,29,69.24,69.24,69.22,69.22,34
,2009-09-29 06:00,29,69.32,69.32,69.32,69.32,1
,2009-09-29 07:00,29,69.29,69.34,69.29,69.34,3
,2009-09-29 07:30,29,69.08,69.08,69.08,69.08,1
,2009-09-29 08:00,29,69.14,69.3,69.14,69.3,2
,2009-09-29 08:30,29,69.68,69.68,69.58,69.58,10
,2009-09-29 09:00,29,68.99,68.99,68.99,68.99,1
,2009-09-29 09:30,29,69.95,69.95,69.64,69.64,10
,2009-09-29 10:00,29,69.53,69.6,69.5,69.6,15
,2009-09-29 10:30,29,69.42,69.54,69.32,69.33,51
,2009-09-29 12:00,29,69.39,69.39,69.34,69.34,3
,2009-09-29 13:00,29,69.62,69.72,69.6,69.66,16
,2009-09-30 02:30,30,70.09,70.09,70.09,70.09,6
,2009-09-30 03:00,30,70.08,70.08,70.08,70.08,3
,2009-09-30 04:00,30,70.15,70.28,70.15,70.28,27
,2009-09-30 04:30,30,70.42,70.47,70.4,70.4,56
,2009-09-30 05:00,30,70.62,70.62,70.62,70.62,15
,2009-09-30 06:00,30,70.58,70.58,70.55,70.56,10
,2009-09-30 06:30,30,70.51,70.51,70.39,70.39,8
,2009-09-30 07:30,30,70.36,70.41,70.36,70.41,6
,2009-09-30 09:30,30,69.86,70.35,69.86,70.35,10
,2009-09-30 10:00,30,70.84,70.84,70.73,70.73,16
,2009-09-30 10:30,30,71.28,71.78,71.27,71.73,62
,2009-09-30 11:00,30,71.71,71.82,71.7,71.76,39
,2009-09-30 11:30,30,72.05,72.05,72.03,72.03,4
,2009-09-30 12:00,30,72.17,72.24,72.17,72.24,50
,2009-09-30 13:00,30,72.65,73.31,72.6,73.26,61
,2009-09-30 13:30,30,73.23,73.23,73.06,73.08,14
,2009-10-01 02:30,1,72.72,72.72,72.72,72.72,18
,2009-10-01 03:30,1,72.43,72.43,72.43,72.43,1
,2009-10-01 04:00,1,72.35,72.71,72.35,72.66,23
,2009-10-01 06:00,1,72.65,72.65,72.65,72.65,1
,2009-10-01 06:30,1,72.44,72.47,72.43,72.45,19
,2009-10-01 07:00,1,72.34,72.41,72.34,72.41,36
,2009-10-01 08:30,1,73.49,73.49,73.16,73.16,10
,2009-10-01 09:30,1,73.26,73.26,73.1,73.11,22
,2009-10-01 10:00,1,73.17,73.17,72.49,72.49,86
,2009-10-01 10:30,1,72.09,72.25,72.07,72.25,30
,2009-10-01 11:00,1,72.05,72.23,71.96,72.23,47
,2009-10-01 11:30,1,72.59,72.59,72.59,72.59,4
,2009-10-01 12:30,1,72.7,72.7,72.7,72.7,5
,2009-10-01 13:00,1,73.25,73.29,73.25,73.29,14
,2009-10-02 06:00,2,72.14,72.15,72.14,72.15,10
,2009-10-02 07:00,2,72.28,72.28,72.28,72.28,1
,2009-10-02 07:30,2,72.21,72.21,71.77,71.77,4
,2009-10-02 08:00,2,71.67,71.69,71.67,71.69,42
,2009-10-02 08:30,2,71.83,71.83,71.83,71.83,5
,2009-10-02 10:00,2,71.74,71.76,71.68,71.75,4
,2009-10-02 12:00,2,71.77,72.1,71.77,72.1,38
,2009-10-02 12:30,2,72.05,72.21,71.76,72.21,16
,2009-10-02 13:00,2,72.5,72.5,72.5,72.5,1
,2009-10-04 19:30,5,72.14,72.23,72.14,72.23,8
,2009-10-05 01:30,5,72.42,72.42,72.4,72.4,4
,2009-10-05 03:00,5,72.07,72.07,72.06,72.06,29
,2009-10-05 05:00,5,71.91,71.91,71.83,71.84,16
,2009-10-05 05:30,5,71.94,71.94,71.73,71.75,9
,2009-10-05 08:00,5,71.09,71.09,70.84,70.96,4
,2009-10-05 08:30,5,71.26,71.6,71.24,71.5,92
,2009-10-05 09:00,5,71.46,71.46,71.46,71.46,1
,2009-10-05 09:30,5,70.54,70.59,70.44,70.59,11
,2009-10-05 10:00,5,70.51,70.51,70.51,70.51,30
,2009-10-05 10:30,5,70.42,70.42,70.42,70.42,20
,2009-10-05 11:00,5,70.82,70.95,70.82,70.95,3
,2009-10-05 11:30,5,71.29,71.43,71.29,71.39,30
,2009-10-05 12:00,5,71.84,72.35,71.75,72.35,86
,2009-10-05 12:30,5,72.49,72.59,72.49,72.53,15
,2009-10-05 13:30,5,72.2,72.21,72.2,72.21,12
,2009-10-05 19:30,6,72.29,72.29,72.29,72.29,1
,2009-10-06 03:30,6,72.63,72.63,72.63,72.63,2
,2009-10-06 06:00,6,72.89,72.9,72.87,72.87,14
,2009-10-06 08:00,6,72.9,72.98,72.9,72.95,7
,2009-10-06 08:30,6,72.99,72.99,72.99,72.99,1
,2009-10-06 09:00,6,73.61,73.62,73.44,73.44,28
,2009-10-06 09:30,6,73.55,73.55,73.55,73.55,16
,2009-10-06 10:30,6,73.57,73.57,73.55,73.55,4
,2009-10-06 11:00,6,73.4,73.4,73.39,73.39,8
,2009-10-06 12:30,6,72.69,72.69,72.69,72.69,1
,2009-10-06 13:00,6,72.69,72.79,72.51,72.65,15
,2009-10-07 02:00,7,73.19,73.19,73.19,73.19,2
,2009-10-07 05:30,7,73.33,73.33,73.19,73.19,57
,2009-10-07 06:30,7,73.03,73.16,73.03,73.07,87
,2009-10-07 07:30,7,73.07,73.07,73.07,73.07,2
,2009-10-07 08:00,7,73.15,73.29,73.15,73.29,19
,2009-10-07 08:30,7,73.27,73.29,73.08,73.08,18
,2009-10-07 09:00,7,73.39,73.39,73.39,73.39,16
,2009-10-07 10:00,7,73.09,73.11,72.56,72.56,30
,2009-10-07 10:30,7,72.56,72.56,71.76,71.76,74
,2009-10-07 11:00,7,71.81,71.81,71.6,71.66,6
,2009-10-07 12:30,7,71.04,71.04,71.04,71.04,2
,2009-10-07 13:00,7,71.12,71.12,71.12,71.12,2
,2009-10-07 14:30,7,71.89,71.89,71.89,71.89,15
,2009-10-08 02:00,8,72.37,72.37,72.37,72.37,1
,2009-10-08 03:30,8,72.18,72.18,72.18,72.18,4
,2009-10-08 05:30,8,72.22,72.22,72.18,72.18,92
,2009-10-08 06:00,8,72.18,72.18,72.18,72.18,27
,2009-10-08 07:30,8,72.29,72.38,72.29,72.38,3
,2009-10-08 08:30,8,71.7,71.7,71.68,71.68,5
,2009-10-08 09:00,8,71.69,71.69,71.69,71.69,2
,2009-10-08 09:30,8,71.94,73,71.94,73,63
,2009-10-08 10:00,8,73.22,73.4,73.22,73.4,27
,2009-10-08 10:30,8,73.71,73.71,73.61,73.62,171
,2009-10-08 11:00,8,73.57,74.11,73.57,74.11,15
,2009-10-08 11:30,8,74.43,74.52,74.3,74.3,53
,2009-10-08 12:00,8,73.9,73.9,73.87,73.87,4
,2009-10-08 12:30,8,73.92,74.19,73.92,74.19,43
,2009-10-08 13:00,8,74.41,74.43,73.99,73.99,11
,2009-10-12 00:30,12,74.67,74.68,74.67,74.68,10
,2009-10-12 02:00,12,74.76,74.77,74.75,74.75,29
,2009-10-12 03:00,12,74.76,74.76,74.76,74.76,4
,2009-10-12 03:30,12,74.69,74.69,74.67,74.67,10
,2009-10-12 04:30,12,75.04,75.06,75.04,75.04,38
,2009-10-12 05:00,12,75.1,75.12,75.09,75.12,32
,2009-10-12 05:30,12,75.2,75.2,75.19,75.19,8
,2009-10-12 06:30,12,75.22,75.48,75.22,75.48,7
,2009-10-12 08:00,12,75.32,75.32,75.31,75.31,23
,2009-10-12 08:30,12,75.87,75.88,75.71,75.71,41
,2009-10-12 09:00,12,75.92,75.92,75.67,75.67,11
,2009-10-12 09:30,12,75.65,75.7,75.46,75.49,18
,2009-10-12 10:00,12,75.52,75.52,75.52,75.52,5
,2009-10-12 11:00,12,75.55,75.55,75.55,75.55,1
,2009-10-12 11:30,12,75.54,75.54,75.39,75.47,28
,2009-10-12 12:00,12,75.48,75.48,75.39,75.39,18
,2009-10-12 13:00,12,75.81,75.81,75.7,75.71,16
,2009-10-12 13:30,12,75.3,75.34,75.3,75.34,7
,2009-10-12 14:00,12,75.32,75.32,75.29,75.31,18
,2009-10-12 19:00,13,75.2,75.2,75.2,75.2,1
,2009-10-12 19:30,13,75.2,75.2,75.2,75.2,5
,2009-10-12 20:00,13,75.2,75.2,75.2,75.2,4
,2009-10-12 20:30,13,75.2,75.2,75.2,75.2,1
,2009-10-12 23:30,13,75.2,75.2,75.2,75.2,2
,2009-10-13 00:00,13,75.22,75.27,75.22,75.27,3
,2009-10-13 00:30,13,75.26,75.27,75.26,75.27,17
,2009-10-13 01:00,13,75.27,75.27,75.27,75.27,5
,2009-10-13 01:30,13,75.42,75.47,75.42,75.47,9
,2009-10-13 02:30,13,75.72,75.72,75.72,75.72,2
,2009-10-13 04:30,13,75.87,75.87,75.87,75.87,15
,2009-10-13 05:00,13,76.03,76.16,76.03,76.16,8
,2009-10-13 05:30,13,76.16,76.16,76.07,76.07,20
,2009-10-13 06:00,13,76.85,76.85,76.47,76.47,22
,2009-10-13 06:30,13,76.54,76.65,76.53,76.63,34
,2009-10-13 08:00,13,76.44,76.44,76.44,76.44,25
,2009-10-13 08:30,13,75.99,76.05,75.62,75.62,40
,2009-10-13 09:00,13,75.89,75.89,75.89,75.89,11
,2009-10-13 09:30,13,76.13,76.16,75.94,76.1,49
,2009-10-13 10:00,13,76.01,76.01,75.55,75.58,8
,2009-10-13 10:30,13,76,76.22,76,76.22,13
,2009-10-13 11:00,13,76.26,76.26,76.26,76.26,5
,2009-10-13 11:30,13,75.91,76.08,75.91,76.08,5
,2009-10-13 13:00,13,75.94,76.12,75.94,76.12,45
,2009-10-13 13:30,13,76.42,76.44,76.33,76.44,32
,2009-10-14 00:30,14,77.2,77.21,77.2,77.21,2
,2009-10-14 02:00,14,77.18,77.18,77.18,77.18,9
,2009-10-14 02:30,14,77.1,77.1,77.09,77.09,2
,2009-10-14 04:00,14,77.02,77.02,77.02,77.02,2
,2009-10-14 05:30,14,77.09,77.09,77.05,77.06,57
,2009-10-14 07:00,14,76.74,76.85,76.74,76.85,11
,2009-10-14 07:30,14,77,77,76.86,76.86,16
,2009-10-14 09:00,14,77,77,77,77,9
,2009-10-14 09:30,14,76.98,77.01,76.98,77.01,6
,2009-10-14 10:00,14,76.75,76.8,76.65,76.8,36
,2009-10-14 10:30,14,76.93,76.95,76.93,76.95,30
,2009-10-14 11:30,14,76.91,76.91,76.9,76.9,5
,2009-10-15 00:30,15,77.99,78,77.99,78,2
,2009-10-15 01:00,15,78.06,78.06,78.06,78.06,1
,2009-10-15 03:00,15,77.87,77.87,77.87,77.87,18
,2009-10-15 03:30,15,77.67,77.92,77.66,77.83,60
,2009-10-15 04:00,15,77.75,77.76,77.73,77.74,13
,2009-10-15 05:30,15,77.41,77.5,77.41,77.49,50
,2009-10-15 06:00,15,77.51,77.51,77.51,77.51,3
,2009-10-15 07:00,15,77.21,77.21,77.2,77.2,10
,2009-10-15 08:30,15,77.55,77.55,77.55,77.55,1
,2009-10-15 09:00,15,77.65,77.65,77.65,77.65,10
,2009-10-15 09:30,15,77.42,77.43,77.41,77.43,21
,2009-10-15 10:00,15,78.16,78.16,77.72,77.72,66
,2009-10-15 10:30,15,77.94,78.42,77.82,78.42,38
,2009-10-15 11:00,15,78.38,78.92,78.38,78.86,21
,2009-10-15 11:30,15,79.18,79.18,79.18,79.18,3
,2009-10-15 13:00,15,79.17,79.17,79.17,79.17,9
,2009-10-16 00:30,16,79.74,79.74,79.74,79.74,10
,2009-10-16 01:00,16,79.74,79.74,79.74,79.74,1
,2009-10-16 01:30,16,79.73,79.73,79.73,79.73,16
,2009-10-16 02:30,16,79.82,79.82,79.82,79.82,2
,2009-10-16 03:00,16,79.64,79.86,79.64,79.79,8
,2009-10-16 06:00,16,78.89,78.94,78.89,78.94,45
,2009-10-16 07:00,16,79.02,79.02,78.98,78.98,6
,2009-10-16 08:00,16,79.3,79.3,79.28,79.28,17
,2009-10-16 09:00,16,78.71,79.31,78.71,79.31,2
,2009-10-16 09:30,16,79.17,79.17,79.17,79.17,2
,2009-10-16 10:00,16,78.91,78.91,78.91,78.91,1
,2009-10-16 10:30,16,79.12,79.12,79.1,79.1,8
,2009-10-16 12:00,16,79.39,79.39,79.39,79.39,18
,2009-10-16 12:30,16,79.72,79.72,79.72,79.72,4
,2009-10-16 13:00,16,79.78,80.22,79.78,80.22,37
,2009-10-16 14:00,16,80.31,80.31,80.31,80.31,2
,2009-10-19 02:30,19,80.51,80.51,80.49,80.49,20
,2009-10-19 03:00,19,80.44,80.44,80.27,80.27,21
,2009-10-19 03:30,19,80.13,80.13,80.13,80.13,2
,2009-10-19 04:00,19,80.12,80.12,79.97,79.97,9
,2009-10-19 04:30,19,79.94,80.02,79.91,80.02,37
,2009-10-19 05:30,19,79.96,79.96,79.96,79.96,1
,2009-10-19 06:30,19,79.86,79.86,79.86,79.86,15
,2009-10-19 07:00,19,80.08,80.13,80.08,80.13,13
,2009-10-19 07:30,19,80.03,80.06,80.02,80.06,52
,2009-10-19 09:00,19,80.1,80.1,80.1,80.1,36
,2009-10-19 09:30,19,80.34,80.34,80.34,80.34,23
,2009-10-19 10:30,19,80.16,80.26,80.15,80.26,5
,2009-10-19 11:00,19,80.18,80.24,80.11,80.11,39
,2009-10-19 11:30,19,80.03,80.21,80.03,80.05,37
,2009-10-19 12:00,19,80.06,80.17,80.06,80.17,20
,2009-10-19 13:00,19,80.83,80.99,80.83,80.99,25
,2009-10-19 13:30,19,80.93,80.93,80.93,80.93,84
,2009-10-20 01:30,20,81.27,81.27,81.27,81.27,25
,2009-10-20 02:00,20,80.97,80.97,80.97,80.97,5
,2009-10-20 03:00,20,80.6,80.68,80.6,80.68,3
,2009-10-20 03:30,20,80.61,80.61,80.52,80.52,31
,2009-10-20 04:00,20,80.64,80.72,80.64,80.72,7
,2009-10-20 04:30,20,80.72,80.72,80.72,80.72,3
,2009-10-20 05:00,20,80.73,80.73,80.64,80.64,60
,2009-10-20 05:30,20,80.6,80.62,80.49,80.49,27
,2009-10-20 06:00,20,80.65,80.65,80.65,80.65,3
,2009-10-20 08:00,20,81.04,81.13,80.96,81,29
,2009-10-20 09:00,20,80.6,80.6,80.03,80.17,17
,2009-10-20 09:30,20,80.23,80.23,80.23,80.23,27
,2009-10-20 10:30,20,80.07,80.07,80.07,80.07,7
,2009-10-20 11:30,20,79.97,80.2,79.96,80.2,43
,2009-10-20 12:00,20,80.29,80.29,80.29,80.29,5
,2009-10-20 13:30,20,80.3,80.32,80.3,80.32,18
,2009-10-21 02:00,21,80.37,80.37,80.37,80.37,21
,2009-10-21 02:30,21,80.46,80.46,80.46,80.46,7
,2009-10-21 04:00,21,80.09,80.09,80.09,80.09,1
,2009-10-21 05:00,21,79.79,79.79,79.66,79.67,38
,2009-10-21 05:30,21,79.8,79.8,79.8,79.8,2
,2009-10-21 06:00,21,79.84,79.86,79.84,79.86,4
,2009-10-21 06:30,21,79.66,79.66,79.4,79.51,36
,2009-10-21 07:00,21,79.72,79.78,79.55,79.55,116
,2009-10-21 07:30,21,79.81,79.96,79.81,79.96,30
,2009-10-21 08:00,21,80.06,80.06,80.05,80.05,3
,2009-10-21 08:30,21,80.2,80.57,80.2,80.57,42
,2009-10-21 09:00,21,80.45,80.45,80.44,80.45,16
,2009-10-21 09:30,21,81.2,81.54,81.18,81.42,33
,2009-10-21 10:00,21,81.25,81.46,81.17,81.17,14
,2009-10-21 10:30,21,81.8,81.98,81.66,81.97,25
,2009-10-21 11:00,21,82.09,82.09,81.98,82.03,8
,2009-10-21 11:30,21,82.65,82.96,82.65,82.96,69
,2009-10-21 12:00,21,83,83,83,83,2
,2009-10-21 12:30,21,83.09,83.15,83.09,83.15,6
,2009-10-21 13:00,21,83.38,83.47,83.29,83.29,24
,2009-10-22 01:30,22,82.26,82.26,82.24,82.24,15
,2009-10-22 03:00,22,82.25,82.25,82.12,82.14,27
,2009-10-22 04:00,22,81.93,81.94,81.92,81.94,11
,2009-10-22 05:00,22,81.83,81.91,81.83,81.91,14
,2009-10-22 05:30,22,82.1,82.14,82.1,82.11,6
,2009-10-22 06:30,22,82.36,82.37,82.36,82.37,6
,2009-10-22 07:30,22,82.3,82.3,82.28,82.28,4
,2009-10-22 08:00,22,82.03,83.04,82.03,82.66,62
,2009-10-22 08:30,22,82.51,82.52,82.28,82.46,47
,2009-10-22 09:00,22,82.19,82.87,82.16,82.82,51
,2009-10-22 09:30,22,82.78,82.78,82.56,82.56,28
,2009-10-22 10:30,22,82.1,82.1,82.1,82.1,17
,2009-10-22 11:00,22,81.67,81.67,81.67,81.67,1
,2009-10-22 11:30,22,81.8,82.03,81.8,82.03,41
,2009-10-22 13:00,22,82.68,82.68,82.68,82.68,3
,2009-10-23 02:00,23,83.04,83.04,83.04,83.04,1
,2009-10-23 02:30,23,83.02,83.02,82.97,82.97,4
,2009-10-23 05:00,23,82.9,82.9,82.9,82.9,1
,2009-10-23 05:30,23,82.92,82.98,82.83,82.83,60
,2009-10-23 06:30,23,82.98,82.98,82.94,82.94,60
,2009-10-23 07:00,23,82.96,82.96,82.76,82.76,117
,2009-10-23 08:00,23,83.06,83.07,83.06,83.07,4
,2009-10-23 08:30,23,82.68,82.69,82.22,82.35,99
,2009-10-23 10:00,23,82,82,81.7,81.7,2
,2009-10-26 04:00,26,81.97,81.97,81.97,81.97,1
,2009-10-26 06:00,26,82.25,82.27,82.23,82.27,29
,2009-10-26 07:30,26,82.26,82.26,82.23,82.23,3
,2009-10-26 08:00,26,82.65,82.95,82.65,82.95,10
,2009-10-26 08:30,26,82.91,83.04,82.91,83.04,16
,2009-10-26 09:00,26,83.31,83.31,83.3,83.3,78
,2009-10-26 09:30,26,83.08,83.08,83.03,83.03,20
,2009-10-26 10:00,26,82.64,82.64,82.08,82.08,37
,2009-10-26 10:30,26,81.55,81.55,80.87,80.87,29
,2009-10-26 11:00,26,80.64,80.75,80.64,80.75,33
,2009-10-26 11:30,26,80.81,80.81,80.68,80.68,15
,2009-10-26 12:00,26,80.26,80.26,80.26,80.26,19
,2009-10-26 12:30,26,80.83,80.9,80.82,80.9,3
,2009-10-27 03:30,27,80.78,80.78,80.72,80.75,19
,2009-10-27 04:00,27,80.73,80.73,80.73,80.73,28
,2009-10-27 04:30,27,80.83,80.83,80.83,80.83,4
,2009-10-27 05:30,27,81.02,81.02,81.02,81.02,2
,2009-10-27 06:00,27,81.09,81.09,81.09,81.09,1
,2009-10-27 06:30,27,81.14,81.14,81,81,11
,2009-10-27 07:00,27,80.95,80.95,80.87,80.87,12
,2009-10-27 08:00,27,81.22,81.22,81.22,81.22,1
,2009-10-27 09:00,27,80.48,80.75,80.48,80.75,3
,2009-10-27 09:30,27,80.94,81.1,80.94,81.09,48
,2009-10-27 10:00,27,81.01,81.01,81,81,75
,2009-10-27 10:30,27,81.27,81.52,81.27,81.32,24
,2009-10-27 11:00,27,81.2,81.2,81.07,81.07,105
,2009-10-27 11:30,27,81.07,81.07,80.99,80.99,3
,2009-10-27 12:30,27,80.4,80.74,80.4,80.74,5
,2009-10-27 13:00,27,80.75,81.28,80.75,81.26,7
,2009-10-27 13:30,27,81.25,81.25,81.23,81.23,25
,2009-10-27 15:00,27,81.03,81.03,80.99,80.99,2
,2009-10-27 15:30,27,81.57,81.57,81.23,81.23,3
,2009-10-28 03:30,28,80.72,80.72,80.72,80.72,1
,2009-10-28 05:00,28,80.59,80.59,80.51,80.51,9
,2009-10-28 05:30,28,80.6,80.6,80.59,80.59,33
,2009-10-28 06:30,28,80.43,80.46,80.43,80.46,12
,2009-10-28 07:00,28,80.54,80.56,80.54,80.55,20
,2009-10-28 08:00,28,80.4,80.4,80.31,80.31,5
,2009-10-28 08:30,28,80.59,80.65,80.59,80.65,65
,2009-10-28 09:00,28,80.42,80.42,80.04,80.08,23
,2009-10-28 09:30,28,80.02,80.03,79.67,79.67,27
,2009-10-28 10:00,28,79.6,79.6,79.6,79.6,10
,2009-10-28 10:30,28,79.68,79.77,79.56,79.56,6
,2009-10-28 11:00,28,79.43,79.47,79.19,79.19,26
,2009-10-28 11:30,28,79.54,79.54,79.38,79.38,6
,2009-10-28 12:00,28,79.29,79.62,79.29,79.62,10
,2009-10-28 13:00,28,79.22,79.22,79.22,79.22,3
,2009-10-28 13:30,28,79.16,79.16,79.16,79.16,1
,2009-10-29 09:00,29,80.72,80.72,80.72,80.72,5
,2009-10-29 09:30,29,80.73,80.73,80.73,80.73,2
,2009-10-29 10:00,29,81,81,81,81,1
,2009-10-29 10:30,29,81.36,81.36,81.18,81.19,35
,2009-10-29 11:00,29,81.82,81.82,81.82,81.82,2
,2009-10-29 11:30,29,81.88,81.88,81.72,81.72,42
,2009-10-29 12:00,29,81.62,81.62,81.62,81.62,20
,2009-10-29 12:30,29,81.62,81.74,81.62,81.74,25
,2009-10-29 13:00,29,81.53,81.53,81.42,81.42,11
,2009-10-30 00:00,30,81.57,81.57,81.57,81.57,11
,2009-10-30 00:30,30,81.5,81.5,81.5,81.5,1
,2009-10-30 03:00,30,81.09,81.09,81.09,81.09,1
,2009-10-30 04:00,30,81.14,81.15,81.14,81.15,8
,2009-10-30 05:00,30,80.97,80.97,80.97,80.97,14
,2009-10-30 05:30,30,81.02,81.02,81.02,81.02,11
,2009-10-30 06:30,30,80.71,80.8,80.68,80.8,24
,2009-10-30 07:00,30,80.81,80.81,80.81,80.81,5
,2009-10-30 07:30,30,80.54,80.54,80.44,80.44,22
,2009-10-30 09:00,30,80.44,80.44,80.25,80.25,4
,2009-10-30 09:30,30,79.96,79.99,79.96,79.99,100
,2009-10-30 10:00,30,79.84,79.84,79.84,79.84,153
,2009-10-30 10:30,30,79.88,79.88,79.88,79.88,5
,2009-10-30 11:00,30,79.96,80.1,79.65,79.67,63
,2009-10-30 11:30,30,79.69,79.79,79.69,79.79,67
,2009-10-30 12:00,30,78.95,78.95,78.88,78.88,19
,2009-10-30 12:30,30,79,79.14,79,79.14,10
,2009-10-30 13:00,30,78.88,78.88,78.88,78.88,2
,2009-10-30 13:30,30,78.78,78.78,78.77,78.77,6
,2009-10-30 14:30,30,78.81,78.81,78.81,78.81,3
,2009-11-01 18:00,2,78.81,78.81,78.73,78.73,3
,2009-11-01 18:30,2,78.68,78.68,78.68,78.68,1
,2009-11-02 02:30,2,79.09,79.09,79.02,79.02,11
,2009-11-02 03:30,2,79.22,79.34,79.16,79.34,13
,2009-11-02 05:00,2,79.54,79.54,79.54,79.54,3
,2009-11-02 05:30,2,79.81,79.84,79.77,79.78,21
,2009-11-02 06:00,2,79.83,79.91,79.83,79.88,14
,2009-11-02 06:30,2,80.06,80.07,80.06,80.07,5
,2009-11-02 07:00,2,79.65,79.65,79.64,79.65,12
,2009-11-02 09:00,2,79.24,79.35,79.06,79.06,23
,2009-11-02 10:00,2,79.84,79.84,79.74,79.74,21
,2009-11-02 10:30,2,80.06,80.06,80.06,80.06,1
,2009-11-02 11:00,2,80.15,80.15,80.07,80.1,26
,2009-11-02 11:30,2,80.4,80.4,80.28,80.28,2
,2009-11-02 12:00,2,80.31,80.31,80.31,80.31,1
,2009-11-02 12:30,2,79.94,79.94,79.94,79.94,1
,2009-11-02 13:00,2,79.27,79.27,79.27,79.27,2
,2009-11-02 14:00,2,79.2,79.74,79.2,79.74,5
,2009-11-02 15:00,2,80.04,80.04,80.04,80.04,1
,2009-11-02 22:30,3,80.4,80.4,80.4,80.4,3
,2009-11-03 03:00,3,79.64,79.64,79.64,79.64,5
,2009-11-03 03:30,3,79.87,79.9,79.73,79.73,37
,2009-11-03 04:30,3,79.51,79.51,79.46,79.46,46
,2009-11-03 07:00,3,79.26,79.26,79.26,79.26,1
,2009-11-03 08:30,3,79.46,79.46,79.46,79.46,2
,2009-11-03 09:00,3,79.39,79.39,78.88,79.21,81
,2009-11-03 10:00,3,79.7,79.7,79.7,79.7,1
,2009-11-03 10:30,3,79.97,80.18,79.97,80.18,8
,2009-11-03 11:00,3,80.02,80.02,80.02,80.02,4
,2009-11-03 12:00,3,80.88,80.9,80.88,80.9,3
,2009-11-03 12:30,3,81.48,81.51,81.48,81.51,2
,2009-11-03 13:00,3,81.63,81.63,81.46,81.46,40
,2009-11-03 13:30,3,81.4,81.4,81.4,81.4,2
,2009-11-03 14:00,3,81.78,81.8,81.77,81.8,18
,2009-11-04 04:00,4,82.25,82.25,82.25,82.25,5
,2009-11-04 04:30,4,82.18,82.18,82.18,82.18,17
,2009-11-04 05:00,4,82.02,82.02,81.98,81.98,14
,2009-11-04 05:30,4,82,82.38,81.98,82.38,38
,2009-11-04 06:00,4,82.32,82.37,82.32,82.36,33
,2009-11-04 07:00,4,82.28,82.28,82.25,82.25,3
,2009-11-04 07:30,4,82.34,82.34,82.34,82.34,13
,2009-11-04 08:00,4,82.2,82.27,82.04,82.04,15
,2009-11-04 08:30,4,82.09,82.09,82.09,82.09,19
,2009-11-04 09:00,4,82.16,82.16,82.12,82.13,12
,2009-11-04 09:30,4,82.75,82.76,82.57,82.71,44
,2009-11-04 10:00,4,82.65,82.7,82.44,82.45,53
,2009-11-04 10:30,4,82.56,82.56,82.08,82.36,22
,2009-11-04 11:30,4,82.4,82.41,82.4,82.41,8
,2009-11-04 12:00,4,82.55,82.55,82.55,82.55,12
,2009-11-04 12:30,4,81.93,81.93,81.93,81.93,6
,2009-11-04 13:00,4,82.3,82.5,82.13,82.13,13
,2009-11-04 14:00,4,82.68,82.73,82.68,82.73,8
,2009-11-05 02:30,5,82.06,82.06,82.06,82.06,11
,2009-11-05 03:00,5,82,82.09,82,82.09,13
,2009-11-05 03:30,5,82.09,82.28,82.09,82.28,17
,2009-11-05 04:30,5,81.95,81.96,81.95,81.96,4
,2009-11-05 05:00,5,82.01,82.01,82.01,82.01,3
,2009-11-05 05:30,5,81.86,82,81.86,82,22
,2009-11-05 06:00,5,81.83,82.11,81.83,82.11,20
,2009-11-05 06:30,5,82.11,82.23,82.11,82.22,116
,2009-11-05 07:30,5,82.17,82.39,82.17,82.39,66
,2009-11-05 08:00,5,82.23,82.23,82.23,82.23,24
,2009-11-05 08:30,5,81.88,82.03,81.88,82.03,32
,2009-11-05 09:00,5,81.9,81.9,81.83,81.83,28
,2009-11-05 09:30,5,82.44,82.44,82.27,82.3,12
,2009-11-05 10:30,5,82.25,82.25,81.83,81.83,110
,2009-11-05 11:00,5,81.61,81.78,81.61,81.78,7
,2009-11-05 21:30,6,82.14,82.14,82.14,82.14,2
,2009-11-05 22:00,6,82.18,82.18,82.18,82.18,1
,2009-11-06 00:00,6,82.18,82.18,82.18,82.18,2
,2009-11-06 02:30,6,82.31,82.33,82.31,82.33,8
,2009-11-06 03:00,6,82.11,82.11,82.11,82.11,1
,2009-11-06 03:30,6,82.11,82.11,82.11,82.11,16
,2009-11-06 04:30,6,82.08,82.08,82.08,82.08,4
,2009-11-06 05:30,6,81.7,81.7,81.48,81.48,4
,2009-11-06 06:00,6,81.53,81.54,81.53,81.54,7
,2009-11-06 06:30,6,81.49,81.49,81.17,81.17,2
,2009-11-06 07:00,6,81.15,81.15,81.15,81.15,1
,2009-11-06 07:30,6,80.57,80.81,80.31,80.45,28
,2009-11-06 08:00,6,79.91,79.91,79.91,79.91,26
,2009-11-06 08:30,6,80.43,80.43,80.43,80.43,7
,2009-11-06 09:30,6,79.23,79.23,79.23,79.23,13
,2009-11-06 10:00,6,78.99,78.99,78.99,78.99,1
,2009-11-06 10:30,6,79.14,79.25,79.14,79.25,60
,2009-11-06 11:00,6,79.38,79.39,79.25,79.27,8
,2009-11-06 11:30,6,79.29,79.29,79.29,79.29,1
,2009-11-06 12:00,6,78.93,79.22,78.79,79.15,33
,2009-11-06 13:00,6,79.48,79.58,79.48,79.55,12
,2009-11-06 13:30,6,79.35,79.48,79.35,79.48,4
,2009-11-09 02:00,9,80.78,80.78,80.78,80.78,7
,2009-11-09 02:30,9,80.79,80.88,80.79,80.88,34
,2009-11-09 03:00,9,80.62,80.62,80.41,80.42,13
,2009-11-09 03:30,9,80.44,80.44,80.44,80.44,6
,2009-11-09 05:00,9,80.6,80.62,80.58,80.6,15
,2009-11-09 06:00,9,80.49,80.49,80.49,80.49,5
,2009-11-09 08:00,9,81.02,81.04,81.02,81.04,8
,2009-11-09 09:00,9,81.09,81.09,81.09,81.09,8
,2009-11-09 09:30,9,81.09,81.09,81.08,81.08,5
,2009-11-09 10:00,9,81.12,81.12,81.12,81.12,1
,2009-11-09 10:30,9,81.67,81.67,81.67,81.67,1
,2009-11-09 13:00,9,81.39,81.39,81.39,81.39,2
,2009-11-09 19:30,10,81.05,81.05,81.05,81.05,1
,2009-11-09 20:00,10,80.94,80.94,80.91,80.91,5
,2009-11-10 02:00,10,80.66,80.75,80.66,80.75,98
,2009-11-10 02:30,10,80.8,80.92,80.78,80.92,28
,2009-11-10 03:00,10,80.95,80.95,80.95,80.95,2
,2009-11-10 03:30,10,80.99,81.02,80.96,80.96,18
,2009-11-10 04:00,10,80.93,80.93,80.81,80.93,15
,2009-11-10 05:00,10,81.31,81.34,81.3,81.34,61
,2009-11-10 05:30,10,81.48,81.48,81.23,81.23,58
,2009-11-10 06:30,10,81.16,81.16,81.16,81.16,5
,2009-11-10 07:00,10,81.47,81.73,81.38,81.73,41
,2009-11-10 07:30,10,81.81,81.81,81.56,81.56,51
,2009-11-10 08:00,10,81.49,81.51,81.4,81.51,15
,2009-11-10 08:30,10,81.63,82.19,81.63,82,97
,2009-11-10 09:00,10,82.29,82.35,82.29,82.35,22
,2009-11-10 09:30,10,81.88,81.88,81.81,81.81,17
,2009-11-10 10:00,10,81.81,81.86,81.81,81.86,55
,2009-11-10 10:30,10,81.29,81.29,81.29,81.29,8
,2009-11-10 11:00,10,80.71,80.71,80.71,80.71,1
,2009-11-10 11:30,10,80.11,80.11,80.09,80.09,14
,2009-11-10 12:00,10,80.36,80.36,80.36,80.36,1
,2009-11-10 19:30,11,81.11,81.11,81.11,81.11,2
,2009-11-10 20:00,11,81.26,81.26,81.26,81.26,2
,2009-11-11 02:00,11,81.05,81.22,81.05,81.22,4
,2009-11-11 02:30,11,81.17,81.17,81.17,81.17,23
,2009-11-11 03:00,11,81.16,81.19,81.16,81.19,38
,2009-11-11 04:00,11,81.28,81.43,81.28,81.41,41
,2009-11-11 04:30,11,81.4,81.42,81.4,81.42,8
,2009-11-11 05:00,11,81.5,81.5,81.5,81.5,1
,2009-11-11 06:00,11,81.59,81.63,81.59,81.62,9
,2009-11-11 06:30,11,81.62,81.62,81.52,81.52,3
,2009-11-11 07:30,11,81.76,81.76,81.73,81.73,2
,2009-11-11 08:30,11,81.8,81.8,81.54,81.73,68
,2009-11-11 09:00,11,81.8,81.94,81.8,81.94,11
,2009-11-11 09:30,11,81.75,81.75,81.22,81.31,32
,2009-11-11 10:00,11,81.36,81.36,81.33,81.33,3
,2009-11-11 11:00,11,80.85,80.91,80.82,80.83,51
,2009-11-11 11:30,11,81.06,81.38,81.06,81.38,13
,2009-11-11 12:00,11,81.27,81.27,81.27,81.27,1
,2009-11-11 13:00,11,81.43,81.43,81.43,81.43,1
,2009-11-11 13:30,11,81.44,81.44,81.44,81.44,1
,2009-11-11 19:30,12,81.76,81.76,81.75,81.75,3
,2009-11-12 02:00,12,81.42,81.42,81.42,81.42,8
,2009-11-12 02:30,12,81.5,81.51,81.48,81.48,9
,2009-11-12 03:00,12,81.44,81.44,81.41,81.44,11
,2009-11-12 03:30,12,81.26,81.29,81.15,81.15,37
,2009-11-12 04:00,12,81.23,81.23,81.23,81.23,1
,2009-11-12 04:30,12,81.25,81.25,81.22,81.22,12
,2009-11-12 05:00,12,81.19,81.19,81.18,81.18,28
,2009-11-12 06:30,12,80.66,80.78,80.66,80.78,4
,2009-11-12 07:00,12,80.92,80.98,80.91,80.98,6
,2009-11-12 08:00,12,80.61,80.61,80.61,80.61,1
,2009-11-12 09:30,12,80.23,80.23,79.77,79.77,2
,2009-11-12 10:00,12,79.71,80.02,79.4,79.51,211
,2009-11-12 10:30,12,79.5,79.62,79.46,79.62,38
,2009-11-12 11:00,12,79.88,79.88,79.88,79.88,16
,2009-11-12 11:30,12,79.6,79.6,79.48,79.56,44
,2009-11-12 12:00,12,79.45,79.45,79.15,79.18,46
,2009-11-12 13:00,12,79.88,79.88,79.88,79.88,1
,2009-11-12 19:30,13,79.04,79.04,79.04,79.04,12
,2009-11-12 20:00,13,79.12,79.12,79.12,79.12,2
,2009-11-13 02:00,13,79.91,79.91,79.91,79.91,1
,2009-11-13 03:00,13,80.19,80.19,80.19,80.19,1
,2009-11-13 03:30,13,80.12,80.17,80.12,80.17,9
,2009-11-13 04:00,13,80.1,80.17,80.09,80.17,32
,2009-11-13 05:00,13,80.14,80.14,80.14,80.14,5
,2009-11-13 06:30,13,79.67,79.68,79.67,79.68,17
,2009-11-13 07:00,13,79.41,79.43,79.32,79.33,75
,2009-11-13 07:30,13,79.45,79.62,79.23,79.36,80
,2009-11-13 08:00,13,79.02,79.02,78.6,78.93,46
,2009-11-13 08:30,13,78.95,79.01,78.95,79.01,7
,2009-11-13 09:00,13,78.59,78.59,78.57,78.57,8
,2009-11-13 09:30,13,78.73,79,78.7,79,11
,2009-11-13 10:00,13,78.97,79.07,78.88,79.07,12
,2009-11-13 10:30,13,79.06,79.06,79.06,79.06,1
,2009-11-13 11:00,13,79.26,79.54,79.26,79.54,48
,2009-11-13 12:00,13,79.3,79.3,79.29,79.29,16
,2009-11-13 12:30,13,79.23,79.23,79.23,79.23,1
,2009-11-13 13:30,13,78.92,78.92,78.92,78.92,5
,2009-11-15 19:30,16,79.77,79.8,79.77,79.8,2
,2009-11-16 01:00,16,79.94,79.94,79.94,79.94,5
,2009-11-16 02:30,16,80.1,80.1,80.05,80.05,21
,2009-11-16 03:00,16,80.1,80.1,80.1,80.1,3
,2009-11-16 03:30,16,80.08,80.15,80.08,80.15,18
,2009-11-16 04:30,16,79.95,79.95,79.95,79.95,2
,2009-11-16 06:00,16,79.95,79.95,79.87,79.92,8
,2009-11-16 06:30,16,80.14,80.14,79.98,79.99,37
,2009-11-16 07:30,16,79.75,79.75,79.63,79.7,14
,2009-11-16 08:00,16,79.5,79.5,79.4,79.45,10
,2009-11-16 08:30,16,79.56,80.27,79.56,80.27,24
,2009-11-16 09:00,16,80.35,80.94,80.35,80.9,129
,2009-11-16 09:30,16,80.79,81.25,80.75,81.25,49
,2009-11-16 10:00,16,81.39,81.39,81.12,81.12,27
,2009-11-16 10:30,16,81.5,81.65,81.5,81.59,134
,2009-11-16 11:00,16,81.61,81.61,81.01,81.02,20
,2009-11-16 11:30,16,81.11,81.42,81.11,81.42,7
,2009-11-16 12:00,16,81.43,81.43,81.43,81.43,22
,2009-11-16 12:30,16,81.52,81.52,81.52,81.52,1
,2009-11-16 13:00,16,81.71,81.98,81.71,81.8,19
,2009-11-16 19:00,17,81.51,81.51,81.23,81.23,8
,2009-11-16 19:30,17,81.17,81.18,81.17,81.18,11
,2009-11-17 02:30,17,81.15,81.27,81.13,81.27,6
,2009-11-17 03:00,17,81.17,81.2,81.15,81.18,29
,2009-11-17 03:30,17,81.2,81.3,81.2,81.25,38
,2009-11-17 04:00,17,81.32,81.35,81.32,81.34,92
,2009-11-17 04:30,17,81.12,81.15,81.05,81.15,31
,2009-11-17 05:00,17,81.15,81.29,81.15,81.23,80
,2009-11-17 05:30,17,81.25,81.35,81.16,81.19,146
,2009-11-17 06:00,17,80.95,81,80.95,81,7
,2009-11-17 06:30,17,81.09,81.12,80.85,81.1,180
,2009-11-17 07:00,17,81.25,81.41,81.11,81.41,42
,2009-11-17 07:30,17,81.5,81.5,81.29,81.29,12
,2009-11-17 08:00,17,81.28,81.34,81.24,81.25,18
,2009-11-17 08:30,17,81.18,81.6,81.18,81.6,8
,2009-11-17 10:00,17,81.09,81.09,81.08,81.08,15
,2009-11-17 10:30,17,81.3,81.34,81.27,81.34,5
,2009-11-17 11:00,17,81.47,81.63,81.47,81.63,2
,2009-11-17 11:30,17,81.93,81.97,81.83,81.83,27
,2009-11-17 12:00,17,81.84,82.2,81.84,82.15,33
,2009-11-17 12:30,17,82.09,82.09,82.02,82.02,2
,2009-11-17 13:00,17,82.07,82.07,81.83,81.86,13
,2009-11-17 13:30,17,81.83,81.83,81.83,81.83,1
,2009-11-18 02:00,18,82.43,82.43,82.43,82.43,4
,2009-11-18 03:00,18,82.34,82.34,82.34,82.34,8
,2009-11-18 03:30,18,82.39,82.59,82.39,82.59,14
,2009-11-18 04:00,18,82.82,82.82,82.78,82.8,5
,2009-11-18 04:30,18,82.79,82.8,82.75,82.75,103
,2009-11-18 05:00,18,82.73,82.73,82.72,82.72,25
,2009-11-18 05:30,18,82.93,82.93,82.87,82.87,48
,2009-11-18 06:00,18,82.82,82.82,82.75,82.75,14
,2009-11-18 07:00,18,82.62,82.62,82.62,82.62,39
,2009-11-18 08:00,18,82.17,82.7,82.15,82.7,76
,2009-11-18 08:30,18,82.5,82.72,82.41,82.52,57
,2009-11-18 09:00,18,82.38,82.71,82.37,82.71,17
,2009-11-18 09:30,18,82.85,82.96,82.68,82.68,23
,2009-11-18 10:00,18,82.63,82.63,82.63,82.63,1
,2009-11-18 10:30,18,82.77,82.79,82.66,82.79,11
,2009-11-18 11:00,18,82.55,82.55,82.32,82.32,9
,2009-11-18 11:30,18,82.41,82.55,81.9,81.9,22
,2009-11-18 12:00,18,81.81,81.81,81.81,81.81,6
,2009-11-18 12:30,18,81.67,81.67,81.67,81.67,2
,2009-11-18 13:00,18,82.14,82.4,82.14,82.4,15
,2009-11-18 14:30,18,82.4,82.4,82.4,82.4,6
,2009-11-18 16:00,18,82.51,82.51,82.51,82.51,1
,2009-11-18 19:00,19,82.37,82.38,82.37,82.38,5
,2009-11-18 19:30,19,82.31,82.31,82.31,82.31,6
,2009-11-19 02:00,19,82.1,82.12,82.1,82.12,15
,2009-11-19 02:30,19,82.04,82.04,82.04,82.04,3
,2009-11-19 03:30,19,81.86,82,81.86,82,23
,2009-11-19 04:00,19,82.03,82.03,82.03,82.03,19
,2009-11-19 05:00,19,81.86,81.86,81.86,81.86,9
,2009-11-19 07:00,19,81.98,81.98,81.98,81.98,1
,2009-11-19 08:00,19,82.06,82.06,82.06,82.06,2
,2009-11-19 08:30,19,81.6,81.6,81.09,81.14,18
,2009-11-19 09:00,19,81.25,81.25,81.12,81.13,73
,2009-11-19 09:30,19,80.86,80.86,80.28,80.36,22
,2009-11-19 10:00,19,80.23,80.78,80.23,80.66,79
,2009-11-19 10:30,19,80.58,80.75,80.46,80.75,31
,2009-11-19 11:30,19,81.1,81.1,80.73,80.75,14
,2009-11-19 12:00,19,80.78,80.78,80.64,80.64,2
,2009-11-19 12:30,19,80.56,80.56,80.5,80.54,4
,2009-11-19 13:00,19,80.65,80.81,80.63,80.63,8
,2009-11-19 13:30,19,80.63,80.63,80.63,80.63,1
,2009-11-19 15:00,19,80.76,80.76,80.76,80.76,1
,2009-11-20 02:30,20,80.9,81.01,80.88,80.97,23
,2009-11-20 03:00,20,80.85,80.85,80.83,80.84,19
,2009-11-20 03:30,20,80.81,80.81,80.35,80.35,42
,2009-11-20 04:00,20,80.42,80.48,80.32,80.48,68
,2009-11-20 04:30,20,80.44,80.44,80.44,80.44,4
,2009-11-20 05:00,20,80.48,80.55,80.41,80.55,30
,2009-11-20 05:30,20,80.42,80.42,80.19,80.2,43
,2009-11-20 06:00,20,80.2,80.2,79.8,79.8,34
,2009-11-20 06:30,20,79.63,79.95,79.63,79.95,127
,2009-11-20 07:00,20,79.97,79.97,79.63,79.63,23
,2009-11-20 07:30,20,79.96,80.01,79.96,80.01,17
,2009-11-20 08:00,20,79.82,79.82,79.59,79.74,108
,2009-11-20 08:30,20,80.03,80.03,79.74,79.74,16
,2009-11-20 09:00,20,79.79,79.84,79.79,79.84,9
,2009-11-20 09:30,20,79.73,79.74,79.64,79.65,37
,2009-11-20 10:00,20,79.84,79.84,79.84,79.84,67
,2009-11-20 10:30,20,80.32,80.48,80.32,80.48,108
,2009-11-20 11:00,20,80.36,80.37,80.3,80.33,101
,2009-11-20 11:30,20,80.16,80.32,80.16,80.27,185
,2009-11-20 12:30,20,80.26,80.32,80.18,80.32,5
,2009-11-20 13:00,20,80.13,80.13,79.88,79.89,23
,2009-11-20 13:30,20,80.28,80.28,80.28,80.28,1
,2009-11-23 04:00,23,81.35,81.35,81.35,81.35,24
,2009-11-23 04:30,23,81.31,81.31,81.31,81.31,17
,2009-11-23 05:00,23,81.25,81.25,81.25,81.25,1
,2009-11-23 05:30,23,81.22,81.22,81.22,81.22,3
,2009-11-23 06:00,23,81.24,81.24,81.24,81.24,4
,2009-11-23 08:00,23,82.04,82.06,81.98,82.02,24
,2009-11-23 08:30,23,82.14,82.34,82.14,82.26,54
,2009-11-23 09:00,23,82.21,82.38,82.06,82.06,16
,2009-11-23 09:30,23,82.21,82.23,82.01,82.06,22
,2009-11-23 10:00,23,82.16,82.32,82.04,82.04,32
,2009-11-23 11:00,23,81.74,81.87,81.37,81.41,97
,2009-11-23 11:30,23,80.95,81.13,80.95,81.13,36
,2009-11-23 12:30,23,80.68,80.77,80.68,80.73,5
,2009-11-23 13:00,23,80.49,80.6,80.2,80.31,28
,2009-11-23 13:30,23,80.56,80.56,80.56,80.56,3
,2009-11-23 14:00,23,80.55,80.59,80.55,80.59,7
,2009-11-24 00:30,24,80.49,80.49,80.49,80.49,3
,2009-11-24 02:00,24,80.35,80.35,80.35,80.35,1
,2009-11-24 02:30,24,80.57,80.57,80.42,80.49,43
,2009-11-24 03:00,24,80.48,80.48,80.48,80.48,29
,2009-11-24 03:30,24,80.4,80.4,80.4,80.4,14
,2009-11-24 04:00,24,80.4,80.5,80.4,80.5,27
,2009-11-24 04:30,24,80.68,80.71,80.68,80.71,10
,2009-11-24 05:00,24,80.74,80.74,80.74,80.74,1
,2009-11-24 06:00,24,80.48,80.56,80.48,80.56,19
,2009-11-24 06:30,24,80.54,80.54,80.54,80.54,1
,2009-11-24 07:00,24,80.58,80.58,80.49,80.49,11
,2009-11-24 07:30,24,80.4,80.66,80.39,80.62,31
,2009-11-24 08:00,24,80.61,80.72,80.59,80.68,100
,2009-11-24 08:30,24,80,80,79.74,79.74,4
,2009-11-24 09:00,24,79.27,79.3,79.2,79.3,44
,2009-11-24 09:30,24,79.35,79.63,79.35,79.63,41
,2009-11-24 10:00,24,79.47,79.47,79.23,79.35,26
,2009-11-24 10:30,24,79.53,79.58,79.53,79.58,4
,2009-11-24 11:00,24,79.69,79.69,79.54,79.54,7
,2009-11-24 12:00,24,79.49,79.49,79.49,79.49,1
,2009-11-24 13:00,24,79.42,79.57,79.42,79.57,16
,2009-11-24 13:30,24,79.58,79.79,79.58,79.76,30
,2009-11-24 20:00,25,79.54,79.54,79.51,79.51,2
,2009-11-25 02:00,25,80.11,80.11,80.11,80.11,2
,2009-11-25 03:00,25,80.04,80.05,80.04,80.05,10
,2009-11-25 04:00,25,80.2,80.2,80.11,80.13,65
,2009-11-25 04:30,25,80.14,80.14,79.84,79.84,87
,2009-11-25 05:00,25,79.97,79.97,79.97,79.97,1
,2009-11-25 05:30,25,80.02,80.02,80,80,10
,2009-11-25 07:00,25,80.19,80.19,80.15,80.16,25
,2009-11-25 07:30,25,80.15,80.15,80.15,80.15,4
,2009-11-25 08:00,25,79.93,79.93,79.8,79.8,3
,2009-11-25 08:30,25,79.81,79.81,79.81,79.81,2
,2009-11-25 09:00,25,80,80.01,80,80.01,7
,2009-11-25 09:30,25,79.76,79.76,79.76,79.76,1
,2009-11-25 10:00,25,79.69,80.43,79.69,80.43,195
,2009-11-25 10:30,25,80.25,80.65,80.25,80.65,174
,2009-11-25 11:00,25,80.73,80.73,80.45,80.71,50
,2009-11-25 11:30,25,80.86,80.86,80.86,80.86,4
,2009-11-25 12:30,25,81,81,81,81,1
,2009-11-25 13:00,25,81.55,81.55,81.22,81.52,23
,2009-11-25 13:30,25,81.56,81.58,81.56,81.58,20
,2009-11-25 14:00,25,81.58,81.58,81.56,81.56,2
,2009-11-26 01:30,26,80.67,80.67,80.67,80.67,1
,2009-11-26 02:30,26,80.77,80.77,80.77,80.77,5
,2009-11-26 04:30,26,80.85,81.04,80.85,81.04,54
,2009-11-26 05:00,26,81.04,81.2,81.04,81.2,108
,2009-11-26 05:30,26,81.19,81.22,80.85,80.85,42
,2009-11-26 06:00,26,80.81,80.81,80.81,80.81,7
,2009-11-26 06:30,26,80.87,80.87,80.8,80.8,10
,2009-11-26 09:00,26,80.46,80.46,80.24,80.24,29
,2009-11-26 09:30,26,80.2,80.2,80.2,80.2,1
,2009-11-26 10:00,26,80.11,80.4,80.09,80.13,32
,2009-11-26 10:30,26,80.19,80.19,80.17,80.18,6
,2009-11-26 11:30,26,80.07,80.08,79.93,79.93,80
,2009-11-26 12:00,26,80.15,80.16,80.15,80.16,12
,2009-11-27 00:30,27,78.9,78.9,78.9,78.9,1
,2009-11-27 02:00,27,77.52,77.52,77.38,77.38,28
,2009-11-27 02:30,27,77.46,78.5,77.46,78.5,49
,2009-11-27 03:00,27,78.24,78.24,78.24,78.24,1
,2009-11-27 03:30,27,78.7,78.75,78.57,78.57,103
,2009-11-27 04:00,27,78.29,78.46,78.29,78.44,17
,2009-11-27 04:30,27,78.4,78.54,78.4,78.54,107
,2009-11-27 05:00,27,78.48,78.5,78.43,78.5,51
,2009-11-27 05:30,27,78.36,78.63,78.36,78.63,67
,2009-11-27 06:00,27,78.62,78.81,78.62,78.62,44
,2009-11-27 07:00,27,78.87,78.98,78.71,78.71,46
,2009-11-27 07:30,27,78.61,78.61,78.49,78.5,8
,2009-11-27 08:00,27,78.06,78.33,77.7,78.31,66
,2009-11-27 08:30,27,78.1,78.96,78.1,78.87,42
,2009-11-27 09:30,27,79.49,79.74,79.45,79.74,28
,2009-11-27 10:00,27,79.54,79.54,79.52,79.52,7
,2009-11-27 10:30,27,80,80,80,80,21
,2009-11-27 11:00,27,80.19,80.19,80.19,80.19,7
,2009-11-27 11:30,27,80.39,80.39,80.39,80.39,1
,2009-11-29 23:00,30,80.05,80.05,80.05,80.05,1
,2009-11-30 01:30,30,80.86,80.86,80.86,80.86,1
,2009-11-30 03:30,30,80.65,80.65,80.65,80.65,13
,2009-11-30 04:30,30,80.6,80.6,80.6,80.6,30
,2009-11-30 05:30,30,80.3,80.31,80.25,80.28,110
,2009-11-30 06:00,30,80.09,80.09,80.09,80.09,1
,2009-11-30 06:30,30,80.27,80.27,80.27,80.27,24
,2009-11-30 07:00,30,80.05,80.05,80.05,80.05,16
,2009-11-30 07:30,30,79.98,79.98,79.98,79.98,2
,2009-11-30 08:00,30,79.96,79.98,79.72,79.73,24
,2009-11-30 08:30,30,80.38,80.47,80.38,80.47,3
,2009-11-30 09:00,30,80.68,80.68,80.68,80.68,11
,2009-11-30 09:30,30,80.97,80.99,80.8,80.8,125
,2009-11-30 10:00,30,80.69,80.69,80.45,80.49,115
,2009-11-30 10:30,30,80.36,80.43,80.27,80.27,51
,2009-11-30 11:00,30,80.48,80.48,80.29,80.29,37
,2009-11-30 12:30,30,82.24,82.24,82.24,82.24,1
,2009-11-30 13:00,30,82.17,82.21,81.71,81.72,113
,2009-11-30 13:30,30,81.55,81.63,81.55,81.63,33
,2009-11-30 14:30,30,81.48,81.48,81.48,81.48,1
,2009-11-30 19:00,1,81.63,81.63,81.63,81.63,5
,2009-11-30 20:30,1,81.59,81.59,81.59,81.59,1
,2009-12-01 02:30,1,81.94,81.94,81.93,81.93,6
,2009-12-01 03:00,1,82.15,82.15,82.07,82.08,4
,2009-12-01 03:30,1,82.09,82.09,82.04,82.04,3
,2009-12-01 04:30,1,82.25,82.34,82.25,82.34,89
,2009-12-01 05:00,1,82.4,82.48,82.24,82.29,57
,2009-12-01 05:30,1,82.45,82.45,82.45,82.45,14
,2009-12-01 06:00,1,82.41,82.41,82.41,82.41,1
,2009-12-01 06:30,1,82.2,82.2,82.2,82.2,27
,2009-12-01 07:00,1,82.17,82.36,82.17,82.32,19
,2009-12-01 08:00,1,82.68,82.68,82.68,82.68,3
,2009-12-01 08:30,1,82.64,82.64,82.64,82.64,1
,2009-12-01 09:00,1,82.44,82.44,82.44,82.44,2
,2009-12-01 09:30,1,82.7,82.75,82.63,82.63,54
,2009-12-01 10:00,1,82.82,82.87,82.47,82.47,347
,2009-12-01 10:30,1,82.58,82.69,82.58,82.61,14
,2009-12-01 11:00,1,82.53,82.59,82.53,82.59,22
,2009-12-01 11:30,1,82.83,82.86,82.74,82.74,32
,2009-12-01 12:00,1,82.74,82.9,82.74,82.9,46
,2009-12-01 12:30,1,82.94,82.94,82.86,82.86,3
,2009-12-01 13:00,1,82.58,82.66,82.41,82.49,44
,2009-12-02 03:30,2,82.18,82.22,82.11,82.22,74
,2009-12-02 04:00,2,82.22,82.22,82.22,82.22,55
,2009-12-02 04:30,2,81.87,81.96,81.87,81.96,9
,2009-12-02 05:00,2,81.93,81.95,81.85,81.85,37
,2009-12-02 06:00,2,81.86,81.9,81.86,81.9,4
,2009-12-02 06:30,2,82.09,82.22,82.09,82.22,23
,2009-12-02 07:00,2,82.19,82.19,81.99,81.99,18
,2009-12-02 07:30,2,82.05,82.05,82.02,82.02,35
,2009-12-02 08:00,2,82.13,82.13,81.83,81.88,25
,2009-12-02 08:30,2,82.04,82.04,81.95,81.95,7
,2009-12-02 09:00,2,81.95,81.98,81.95,81.98,16
,2009-12-02 09:30,2,81.84,81.84,81.42,81.42,6
,2009-12-02 10:00,2,81.26,81.26,80.78,80.83,132
,2009-12-02 10:30,2,81.09,81.21,81.09,81.1,116
,2009-12-02 11:00,2,81.04,81.07,80.99,80.99,40
,2009-12-02 11:30,2,80.9,80.9,80.78,80.78,3
,2009-12-02 12:00,2,81.02,81.27,81.02,81.21,54
,2009-12-02 12:30,2,81.16,81.29,81.15,81.29,8
,2009-12-02 13:00,2,80.82,80.82,80.82,80.82,1
,2009-12-02 13:30,2,81.07,81.07,81.07,81.07,1
,2009-12-03 00:30,3,81.51,81.51,81.51,81.51,2
,2009-12-03 01:00,3,81.49,81.56,81.49,81.52,10
,2009-12-03 01:30,3,81.71,81.71,81.7,81.7,4
,2009-12-03 02:00,3,81.69,82.01,81.69,82.01,2
,2009-12-03 02:30,3,81.84,82,81.84,82,87
,2009-12-03 03:00,3,81.81,81.81,81.81,81.81,5
,2009-12-03 03:30,3,81.84,81.85,81.5,81.7,26
,2009-12-03 04:00,3,81.69,81.85,81.69,81.85,35
,2009-12-03 04:30,3,81.93,81.99,81.93,81.93,19
,2009-12-03 05:00,3,81.83,81.89,81.83,81.89,63
,2009-12-03 05:30,3,81.89,81.9,81.84,81.9,17
,2009-12-03 06:30,3,81.8,81.92,81.8,81.92,10
,2009-12-03 07:00,3,81.95,81.96,81.82,81.82,42
,2009-12-03 07:30,3,82.07,82.07,81.7,81.7,23
,2009-12-03 08:00,3,81.71,82.08,81.04,81.17,241
,2009-12-03 08:30,3,81.31,82.09,81.31,81.53,93
,2009-12-03 09:00,3,81.31,81.41,80.72,80.96,138
,2009-12-03 09:30,3,81.11,81.22,80.93,81.13,69
,2009-12-03 10:00,3,81.34,81.8,81.34,81.62,53
,2009-12-03 10:30,3,81.57,81.58,81.46,81.51,26
,2009-12-03 11:00,3,81.4,81.59,81.4,81.59,80
,2009-12-03 11:30,3,81.76,81.76,81.73,81.73,40
,2009-12-03 12:30,3,82.08,82.12,81.94,81.99,29
,2009-12-03 13:00,3,81.61,81.72,81.56,81.72,22
,2009-12-03 14:30,3,81.25,81.25,81.25,81.25,50
,2009-12-03 19:00,4,80.88,80.88,80.86,80.86,5
,2009-12-04 03:30,4,81.45,81.46,81.43,81.43,64
,2009-12-04 04:00,4,81.24,81.24,81.23,81.23,10
,2009-12-04 04:30,4,81.21,81.21,81.21,81.21,7
,2009-12-04 05:00,4,81.18,81.18,81.18,81.18,41
,2009-12-04 05:30,4,81.19,81.23,81.19,81.19,34
,2009-12-04 07:30,4,82.32,82.32,81.74,81.74,157
,2009-12-04 08:00,4,82.46,83.09,82.46,82.77,33
,2009-12-04 08:30,4,82.84,82.96,82.69,82.75,151
,2009-12-04 09:00,4,82.75,82.85,82.52,82.79,34
,2009-12-04 09:30,4,82.46,82.48,82.46,82.48,3
,2009-12-04 10:00,4,81.9,82.07,81.85,81.93,73
,2009-12-04 10:30,4,81.21,81.21,80.86,81.02,16
,2009-12-04 11:00,4,81.17,81.47,81.17,81.47,15
,2009-12-04 11:30,4,81.1,81.1,81.08,81.08,12
,2009-12-04 12:00,4,81,81,81,81,16
,2009-12-04 13:00,4,80.75,81.03,80.75,81.03,3
,2009-12-04 13:30,4,81.01,81.01,81.01,81.01,1
,2009-12-04 14:00,4,81.08,81.11,81.05,81.11,6
,2009-12-04 14:30,4,81.04,81.04,80.99,80.99,4
,2009-12-06 21:30,7,81.2,81.2,81.2,81.2,4
,2009-12-06 22:00,7,81.2,81.2,81.2,81.2,4
,2009-12-06 22:30,7,81.2,81.2,81.2,81.2,1
,2009-12-07 02:00,7,81.12,81.12,80.93,80.93,42
,2009-12-07 03:00,7,80.53,80.53,80.53,80.53,12
,2009-12-07 03:30,7,80.63,80.68,80.5,80.5,21
,2009-12-07 04:00,7,80.45,80.45,80.45,80.45,2
,2009-12-07 04:30,7,80.54,80.71,80.49,80.71,60
,2009-12-07 05:00,7,80.56,80.56,80.5,80.5,33
,2009-12-07 05:30,7,80.45,80.45,80.45,80.45,1
,2009-12-07 06:00,7,80.28,80.29,80.2,80.2,51
,2009-12-07 06:30,7,80.29,80.43,80.29,80.43,6
,2009-12-07 07:30,7,80.35,80.48,80.35,80.48,5
,2009-12-07 08:00,7,80.24,80.26,79.85,80.05,42
,2009-12-07 08:30,7,80.1,80.3,80.1,80.3,22
,2009-12-07 09:00,7,80.3,80.39,80.2,80.39,99
,2009-12-07 09:30,7,80.18,80.18,80.18,80.18,2
,2009-12-07 10:00,7,80.13,80.29,80.13,80.15,9
,2009-12-07 10:30,7,80.13,80.33,80.13,80.33,20
,2009-12-07 11:00,7,80.29,80.29,79.95,80.1,14
,2009-12-07 11:30,7,80.12,80.55,80.12,80.55,26
,2009-12-07 12:00,7,80.56,80.71,80.56,80.71,4
,2009-12-07 12:30,7,80.49,80.5,80.49,80.5,2
,2009-12-07 13:00,7,80.18,80.18,79.75,79.76,14
,2009-12-07 13:30,7,79.89,80,79.89,80,121
,2009-12-07 14:00,7,80,80,79.96,79.96,44
,2009-12-08 01:30,8,79.89,79.89,79.89,79.89,2
,2009-12-08 02:00,8,79.79,79.79,79.79,79.79,9
,2009-12-08 03:00,8,80.21,80.25,80.21,80.25,5
,2009-12-08 03:30,8,80.25,80.28,80.25,80.28,13
,2009-12-08 04:00,8,80.21,80.25,80.21,80.21,19
,2009-12-08 04:30,8,80.2,80.2,80.2,80.2,18
,2009-12-08 05:00,8,79.99,79.99,79.85,79.85,38
,2009-12-08 06:00,8,79.54,79.54,79.2,79.2,50
,2009-12-08 06:30,8,79.18,79.18,79.04,79.07,59
,2009-12-08 07:00,8,79.23,79.28,78.76,78.76,210
,2009-12-08 07:30,8,79.07,79.18,79.07,79.18,15
,2009-12-08 08:30,8,78.76,78.76,78.76,78.76,4
,2009-12-08 09:00,8,78.92,78.92,78.72,78.72,8
,2009-12-08 09:30,8,79.15,79.15,78.74,78.79,127
,2009-12-08 10:00,8,78.7,78.84,78.63,78.84,70
,2009-12-08 10:30,8,78.82,78.95,78.71,78.78,15
,2009-12-08 11:00,8,78.98,78.98,78.98,78.98,5
,2009-12-08 11:30,8,78.94,78.95,78.94,78.95,13
,2009-12-08 12:00,8,79.02,79.04,79.02,79.04,5
,2009-12-08 13:00,8,78.78,78.92,78.47,78.54,96
,2009-12-08 13:30,8,78.62,78.62,78.61,78.61,10
,2009-12-08 14:00,8,78.59,78.59,78.59,78.59,3
,2009-12-08 14:30,8,78.64,78.66,78.64,78.66,17
,2009-12-08 19:00,9,78.77,78.77,78.77,78.77,3
,2009-12-08 21:00,9,78.81,78.81,78.81,78.81,4
,2009-12-09 01:00,9,78.81,78.85,78.81,78.85,11
,2009-12-09 01:30,9,78.94,78.95,78.94,78.95,10
,2009-12-09 02:30,9,79.24,79.24,79.2,79.24,18
,2009-12-09 03:00,9,78.96,79.13,78.96,79.13,12
,2009-12-09 03:30,9,79.08,79.08,79.08,79.08,43
,2009-12-09 04:00,9,79.22,79.31,79.22,79.22,120
,2009-12-09 05:00,9,79.09,79.09,79.09,79.09,1
,2009-12-09 05:30,9,79.14,79.14,79.14,79.14,6
,2009-12-09 06:00,9,79.09,79.09,79.06,79.06,5
,2009-12-09 06:30,9,78.94,78.94,78.94,78.94,3
,2009-12-09 07:00,9,78.86,78.98,78.86,78.91,8
,2009-12-09 07:30,9,78.8,78.8,78.72,78.72,10
,2009-12-09 08:00,9,78.46,78.51,78.46,78.51,23
,2009-12-09 08:30,9,78.58,78.58,78.33,78.33,4
,2009-12-09 09:00,9,78.47,78.47,78.47,78.47,4
,2009-12-09 09:30,9,78.51,78.51,77.89,78.24,31
,2009-12-09 10:00,9,78.18,78.4,77.87,77.87,14
,2009-12-09 10:30,9,77.55,77.7,77.32,77.54,180
,2009-12-09 11:00,9,77.16,77.16,75.82,76.08,274
,2009-12-09 11:30,9,75.97,76.29,75.64,76.1,479
,2009-12-09 12:00,9,76.1,76.35,75.89,75.91,221
,2009-12-09 12:30,9,75.62,75.79,75.45,75.73,188
,2009-12-09 13:00,9,75.64,75.8,75.57,75.72,131
,2009-12-09 13:30,9,75.74,75.84,75.74,75.84,52
,2009-12-09 14:00,9,75.94,75.94,75.94,75.94,1
,2009-12-09 22:00,10,75.83,75.83,75.83,75.83,3
,2009-12-10 01:00,10,76.16,76.16,76.14,76.14,100
,2009-12-10 02:00,10,76.22,76.38,76.22,76.38,23
,2009-12-10 02:30,10,76.42,76.47,76.41,76.47,26
,2009-12-10 03:00,10,76.36,76.36,76.36,76.36,1
,2009-12-10 03:30,10,76.02,76.02,75.75,76,36
,2009-12-10 04:00,10,75.82,75.99,75.82,75.99,51
,2009-12-10 04:30,10,76,76.08,75.95,76.02,93
,2009-12-10 05:00,10,76.12,76.24,76.12,76.19,6
,2009-12-10 05:30,10,76.33,76.34,76.33,76.34,3
,2009-12-10 06:00,10,76.21,76.22,76.21,76.22,31
,2009-12-10 07:00,10,76.25,76.25,76.24,76.24,2
,2009-12-10 07:30,10,76.2,76.2,76.15,76.15,20
,2009-12-10 08:30,10,76.16,76.16,75.94,75.96,25
,2009-12-10 09:00,10,75.65,75.65,74.94,75.2,70
,2009-12-10 09:30,10,75.78,75.81,75.43,75.43,22
,2009-12-10 10:00,10,75.45,75.45,75.22,75.22,59
,2009-12-10 10:30,10,75.08,75.23,75.08,75.19,35
,2009-12-10 11:00,10,75.3,75.3,74.86,74.87,21
,2009-12-10 11:30,10,75.12,75.12,75.12,75.12,5
,2009-12-10 12:30,10,74.85,74.85,74.85,74.85,1
,2009-12-10 13:00,10,74.96,75.21,74.93,75.21,4
,2009-12-10 13:30,10,75.42,75.43,75.33,75.33,24
,2009-12-10 22:00,11,75.68,75.68,75.68,75.68,2
,2009-12-11 02:30,11,75.76,75.76,75.66,75.69,8
,2009-12-11 03:00,11,75.75,75.79,75.75,75.79,13
,2009-12-11 03:30,11,75.84,75.84,75.69,75.69,42
,2009-12-11 04:00,11,75.56,75.56,75.56,75.56,9
,2009-12-11 04:30,11,75.84,75.84,75.84,75.84,5
,2009-12-11 05:30,11,75.57,75.57,75.57,75.57,1
,2009-12-11 06:00,11,75.67,75.68,75.62,75.68,12
,2009-12-11 08:00,11,75.2,75.48,75.2,75.25,34
,2009-12-11 08:30,11,75.11,75.13,75.03,75.04,50
,2009-12-11 09:00,11,74.94,74.99,74.85,74.99,54
,2009-12-11 09:30,11,75.22,75.22,75.2,75.22,36
,2009-12-11 10:00,11,74.4,74.49,74.39,74.49,73
,2009-12-11 10:30,11,74.42,74.95,74.4,74.66,70
,2009-12-11 11:00,11,75.02,75.1,75.02,75.1,24
,2009-12-11 11:30,11,74.97,74.97,74.97,74.97,3
,2009-12-11 12:00,11,75.27,75.27,75.01,75.1,12
,2009-12-11 12:30,11,74.93,74.93,74.93,74.93,18
,2009-12-11 13:00,11,75.17,75.17,75.17,75.17,2
,2009-12-13 20:30,14,74.83,74.83,74.83,74.83,1
,2009-12-14 02:00,14,75.19,75.19,74.99,74.99,7
,2009-12-14 02:30,14,74.99,75.35,74.99,75.35,92
,2009-12-14 03:00,14,75.32,75.32,75.24,75.3,53
,2009-12-14 03:30,14,75.16,75.16,75.16,75.16,5
,2009-12-14 04:30,14,75.29,75.44,75.29,75.4,39
,2009-12-14 05:00,14,75.36,75.36,75.36,75.36,1
,2009-12-14 06:00,14,75.32,75.33,75.24,75.3,21
,2009-12-14 06:30,14,75.18,75.18,75.01,75.09,150
,2009-12-14 07:00,14,75.08,75.17,75.05,75.17,25
,2009-12-14 07:30,14,74.99,75.15,74.99,75.15,22
,2009-12-14 08:00,14,75.06,75.36,74.97,75.35,91
,2009-12-14 08:30,14,75.33,75.64,75.21,75.64,260
,2009-12-14 09:00,14,75.35,75.35,75.35,75.35,5
,2009-12-14 09:30,14,75.4,75.56,75.34,75.53,65
,2009-12-14 10:00,14,75.41,75.41,75.37,75.37,17
,2009-12-14 10:30,14,75.43,75.43,75.43,75.43,7
,2009-12-14 11:00,14,75.5,75.5,75.5,75.5,2
,2009-12-14 12:00,14,75.39,75.45,75.39,75.45,2
,2009-12-14 13:00,14,75.32,75.33,75.29,75.29,3
,2009-12-14 13:30,14,75.19,75.23,75.19,75.23,4
,2009-12-15 01:30,15,75.14,75.14,75.14,75.14,10
,2009-12-15 02:30,15,75.06,75.18,75.06,75.15,76
,2009-12-15 03:00,15,75.22,75.22,75.03,75.03,48
,2009-12-15 03:30,15,75.19,75.19,75.11,75.15,17
,2009-12-15 04:00,15,75.08,75.11,75.07,75.11,35
,2009-12-15 04:30,15,75.06,75.06,75.05,75.05,36
,2009-12-15 05:00,15,75.03,75.03,75.02,75.02,4
,2009-12-15 06:30,15,75,75.14,75,75.14,53
,2009-12-15 07:00,15,75.21,75.21,75.14,75.14,4
,2009-12-15 07:30,15,75.36,75.36,75.36,75.36,5
,2009-12-15 08:00,15,75.27,75.32,75.27,75.32,3
,2009-12-15 08:30,15,75.54,75.55,75.54,75.55,12
,2009-12-15 09:00,15,75.8,75.8,75.8,75.8,4
,2009-12-15 10:00,15,75.81,75.81,75.5,75.5,53
,2009-12-15 10:30,15,75.54,75.61,75.38,75.38,17
,2009-12-15 11:00,15,75.57,75.57,75.57,75.57,2
,2009-12-15 11:30,15,75.27,75.27,75.27,75.27,1
,2009-12-15 12:00,15,75.58,75.58,75.31,75.31,6
,2009-12-15 12:30,15,75.31,75.44,75.31,75.44,4
,2009-12-15 13:00,15,75.46,75.46,75.21,75.24,7
,2009-12-15 13:30,15,75.23,75.24,75.22,75.22,4
,2009-12-15 21:30,16,75.32,75.32,75.32,75.32,2
,2009-12-15 22:30,16,75.24,75.24,75.24,75.24,2
,2009-12-16 01:30,16,75.45,75.46,75.45,75.46,20
,2009-12-16 02:00,16,75.56,75.71,75.54,75.7,31
,2009-12-16 02:30,16,75.96,75.97,75.72,75.78,66
,2009-12-16 03:00,16,75.79,75.79,75.69,75.72,10
,2009-12-16 04:00,16,75.94,76,75.85,75.86,56
,2009-12-16 05:00,16,75.92,75.92,75.91,75.91,51
,2009-12-16 05:30,16,75.89,75.89,75.86,75.86,137
,2009-12-16 06:30,16,75.65,75.65,75.65,75.65,4
,2009-12-16 08:00,16,75.7,75.77,75.58,75.69,250
,2009-12-16 08:30,16,75.67,76.26,75.67,76.26,88
,2009-12-16 09:00,16,76.26,76.26,76.1,76.23,39
,2009-12-16 09:30,16,76.8,77.14,76.49,76.95,190
,2009-12-16 10:00,16,76.9,76.9,76.81,76.88,4
,2009-12-16 10:30,16,76.85,76.85,76.78,76.78,42
,2009-12-16 11:00,16,76.84,76.84,76.68,76.68,30
,2009-12-16 11:30,16,76.84,76.91,76.84,76.91,3
,2009-12-16 12:00,16,76.76,76.76,76.7,76.7,4
,2009-12-16 12:30,16,77,77,76.94,76.94,12
,2009-12-16 13:00,16,76.7,76.7,76.41,76.49,83
,2009-12-16 13:30,16,76.51,76.56,76.51,76.56,2
,2009-12-16 14:00,16,76.54,76.54,76.54,76.54,6
,2009-12-16 21:00,17,76.53,76.53,76.53,76.53,9
,2009-12-16 23:30,17,76.46,76.46,76.45,76.45,2
,2009-12-17 01:30,17,76.26,76.26,76.26,76.26,20
,2009-12-17 02:00,17,76.02,76.28,76.02,76.27,65
,2009-12-17 02:30,17,76.21,76.26,76.16,76.18,48
,2009-12-17 03:00,17,76.19,76.19,76.1,76.1,17
,2009-12-17 03:30,17,76.16,76.16,75.89,75.89,18
,2009-12-17 04:00,17,75.95,75.96,75.67,75.67,42
,2009-12-17 04:30,17,75.65,75.65,75.55,75.6,25
,2009-12-17 05:00,17,75.81,75.81,75.79,75.79,4
,2009-12-17 06:00,17,75.94,75.99,75.94,75.99,5
,2009-12-17 06:30,17,76,76.01,76,76.01,15
,2009-12-17 07:00,17,75.7,75.71,75.6,75.6,32
,2009-12-17 07:30,17,75.58,75.58,75.58,75.58,4
,2009-12-17 08:00,17,75.5,75.63,75.48,75.63,6
,2009-12-17 08:30,17,75.83,76.08,75.59,75.59,60
,2009-12-17 09:00,17,75.57,75.74,75.31,75.37,186
,2009-12-17 09:30,17,75.68,75.68,75.2,75.32,49
,2009-12-17 10:00,17,75.15,75.22,74.83,74.83,29
,2009-12-17 10:30,17,74.85,74.85,74.54,74.7,131
,2009-12-17 11:00,17,74.77,74.89,74.66,74.75,91
,2009-12-17 11:30,17,74.75,74.89,74.72,74.89,80
,2009-12-17 12:00,17,75.05,75.05,74.99,75.02,16
,2009-12-17 12:30,17,75.2,75.59,75.17,75.47,36
,2009-12-17 13:00,17,75.49,75.61,75.38,75.6,11
,2009-12-17 13:30,17,75.48,75.53,75.47,75.53,12
,2009-12-18 02:30,18,75.95,75.95,75.95,75.95,3
,2009-12-18 03:00,18,75.9,75.95,75.9,75.95,18
,2009-12-18 03:30,18,75.99,76,75.99,76,14
,2009-12-18 04:00,18,76.02,76.09,76,76,94
,2009-12-18 05:00,18,75.94,76.09,75.93,76.09,7
,2009-12-18 05:30,18,76.36,76.82,76.36,76.81,139
,2009-12-18 06:00,18,76.64,76.64,76.11,76.37,91
,2009-12-18 06:30,18,76.48,76.48,76.14,76.14,17
,2009-12-18 07:00,18,76.25,76.35,76.24,76.24,7
,2009-12-18 07:30,18,76.08,76.08,76.08,76.08,10
,2009-12-18 08:00,18,76.27,76.27,76.27,76.27,1
,2009-12-18 09:00,18,76.65,76.65,76.24,76.24,19
,2009-12-18 09:30,18,76.33,76.33,75.38,75.4,46
,2009-12-18 10:00,18,75.4,75.42,75.2,75.42,59
,2009-12-18 10:30,18,75.39,75.52,75.39,75.52,38
,2009-12-18 11:00,18,75.69,75.86,75.57,75.86,35
,2009-12-18 11:30,18,75.72,76.02,75.71,76.02,91
,2009-12-18 12:00,18,75.85,75.85,75.85,75.85,1
,2009-12-18 12:30,18,76.39,76.39,76.39,76.39,5
,2009-12-18 13:00,18,75.96,75.96,75.96,75.96,1
,2009-12-18 13:30,18,75.88,75.88,75.88,75.88,1
,2009-12-18 14:00,18,75.95,75.95,75.92,75.92,2
,2009-12-18 14:30,18,75.79,75.85,75.78,75.85,12
,2009-12-18 15:00,18,75.92,75.92,75.92,75.92,2
,2009-12-20 21:00,21,76.28,76.35,76.28,76.35,3
,2009-12-20 21:30,21,76.35,76.35,76.35,76.35,2
,2009-12-20 22:00,21,76.35,76.35,76.35,76.35,1
,2009-12-21 01:30,21,76.39,76.42,76.39,76.41,42
,2009-12-21 02:00,21,76.26,76.27,76.1,76.21,15
,2009-12-21 02:30,21,76.23,76.23,76.2,76.2,6
,2009-12-21 03:00,21,76.23,76.23,76.23,76.23,4
,2009-12-21 04:00,21,76.37,76.37,76.37,76.37,2
,2009-12-21 07:00,21,76.56,76.56,76.56,76.56,1
,2009-12-21 08:00,21,76.45,76.45,76.45,76.45,45
,2009-12-21 08:30,21,76.51,76.62,76.49,76.49,4
,2009-12-21 09:30,21,76.53,76.57,76.47,76.47,16
,2009-12-21 10:00,21,76.38,76.4,76.15,76.15,44
,2009-12-21 10:30,21,75.76,75.76,75.76,75.76,1
,2009-12-21 11:00,21,76.06,76.06,75.87,75.87,36
,2009-12-21 11:30,21,75.71,75.71,75.33,75.42,12
,2009-12-21 12:00,21,75,75.26,74.77,75.26,20
,2009-12-21 12:30,21,75.13,75.13,74.86,75.06,36
,2009-12-21 13:00,21,74.89,75.25,74.87,75.15,16
,2009-12-21 13:30,21,75.15,75.18,75.11,75.18,28
,2009-12-21 14:00,21,75.17,75.17,75.17,75.17,1
,2009-12-21 20:00,22,75.16,75.17,75.16,75.17,91
,2009-12-21 22:00,22,75.01,75.03,74.99,75,61
,2009-12-21 22:30,22,75,75.03,75,75.03,72
,2009-12-22 01:00,22,75.26,75.26,75.26,75.26,5
,2009-12-22 01:30,22,75.32,75.32,75.32,75.32,6
,2009-12-22 02:00,22,75.34,75.37,75.34,75.36,11
,2009-12-22 02:30,22,75.43,75.43,75.43,75.43,31
,2009-12-22 03:00,22,75.28,75.28,75.28,75.28,20
,2009-12-22 03:30,22,75.28,75.28,75.27,75.27,32
,2009-12-22 04:00,22,75.25,75.28,75.17,75.28,6
,2009-12-22 05:00,22,74.9,74.9,74.85,74.85,46
,2009-12-22 07:30,22,74.77,74.77,74.77,74.77,3
,2009-12-22 08:00,22,74.84,74.99,74.72,74.84,46
,2009-12-22 08:30,22,74.93,74.93,74.6,74.6,28
,2009-12-22 09:30,22,74.78,74.84,74.42,74.42,58
,2009-12-22 10:00,22,74.15,74.57,74.13,74.57,51
,2009-12-22 10:30,22,74.78,74.78,74.78,74.78,18
,2009-12-22 11:00,22,74.78,74.87,74.78,74.82,16
,2009-12-22 11:30,22,75.1,75.55,75.1,75.55,119
,2009-12-22 12:30,22,75.65,76.06,75.63,76.02,35
,2009-12-22 13:00,22,75.59,75.59,75.54,75.54,10
,2009-12-22 13:30,22,75.56,75.56,75.56,75.56,1
,2009-12-23 02:30,23,75.62,75.62,75.58,75.58,32
,2009-12-23 03:00,23,75.76,75.76,75.76,75.76,85
,2009-12-23 04:30,23,75.63,75.66,75.59,75.64,19
,2009-12-23 05:00,23,75.63,75.63,75.58,75.58,79
,2009-12-23 05:30,23,75.58,75.58,75.58,75.58,7
,2009-12-23 06:30,23,75.58,75.65,75.58,75.65,7
,2009-12-23 07:00,23,75.82,75.82,75.72,75.74,35
,2009-12-23 07:30,23,75.76,75.78,75.66,75.66,37
,2009-12-23 08:00,23,75.71,76.21,75.59,76.21,240
,2009-12-23 08:30,23,76.05,76.37,76.04,76.25,54
,2009-12-23 09:00,23,76.39,76.62,76.39,76.62,32
,2009-12-23 09:30,23,76.49,77.12,76.49,76.86,144
,2009-12-23 10:00,23,76.91,77.12,76.89,76.97,49
,2009-12-23 10:30,23,76.91,77.25,76.91,77.25,137
,2009-12-23 11:00,23,77.18,77.18,76.99,77.06,91
,2009-12-23 11:30,23,77.03,77.23,76.96,77.23,76
,2009-12-23 12:00,23,77.3,77.3,77.3,77.3,1
,2009-12-23 12:30,23,77.16,77.22,76.99,77.04,22
,2009-12-23 13:00,23,77.04,77.62,77.04,77.45,73
,2009-12-23 13:30,23,77.42,77.52,77.37,77.37,18
,2009-12-23 21:30,24,78.25,78.25,78.24,78.24,3
,2009-12-24 01:30,24,78.15,78.15,78.15,78.15,2
,2009-12-24 02:00,24,78.04,78.06,77.56,77.56,73
,2009-12-24 02:30,24,77.68,77.68,77.47,77.47,25
,2009-12-24 03:00,24,77.61,77.78,77.61,77.73,29
,2009-12-24 03:30,24,77.71,77.8,77.71,77.79,9
,2009-12-24 04:00,24,77.94,77.99,77.94,77.99,16
,2009-12-24 04:30,24,77.85,77.85,77.75,77.75,2
,2009-12-24 05:00,24,77.7,77.75,77.47,77.47,36
,2009-12-24 05:30,24,77.5,77.5,77.27,77.28,164
,2009-12-24 06:00,24,77.39,77.39,77.26,77.34,7
,2009-12-24 06:30,24,77.05,77.05,76.94,76.95,17
,2009-12-24 08:00,24,77.37,77.39,77.37,77.39,10
,2009-12-24 08:30,24,77.48,77.73,77.48,77.73,19
,2009-12-24 09:00,24,77.8,78.06,77.79,78.06,19
,2009-12-24 09:30,24,77.91,78.07,77.68,77.68,18
,2009-12-24 11:30,24,78.03,78.08,77.89,78.08,10
,2009-12-24 12:00,24,78.12,78.24,77.89,78.24,22
,2009-12-24 12:30,24,78.47,78.53,78.47,78.53,46
,2009-12-27 19:30,28,78.64,78.64,78.64,78.64,1
,2009-12-27 20:00,28,78.88,78.88,78.88,78.88,4
,2009-12-27 20:30,28,78.98,78.98,78.98,78.98,4
,2009-12-28 02:30,28,78.45,78.45,78.45,78.45,1
,2009-12-28 05:00,28,78.82,78.84,78.82,78.84,4
,2009-12-28 06:30,28,78.76,78.76,78.75,78.75,2
,2009-12-28 07:30,28,78.85,78.93,78.85,78.93,3
,2009-12-28 08:00,28,79,79.08,79,79.08,25
,2009-12-28 08:30,28,79.32,79.32,79.14,79.14,17
,2009-12-28 09:00,28,79.07,79.17,79.06,79.14,14
,2009-12-28 09:30,28,79.2,79.31,79.17,79.17,3
,2009-12-28 10:00,28,79.2,79.29,79.2,79.29,2
,2009-12-28 12:00,28,79.24,79.24,79.24,79.24,35
,2009-12-28 13:00,28,79.4,79.41,79.29,79.39,40
,2009-12-28 13:30,28,79.3,79.3,79.3,79.3,19
,2009-12-28 14:00,28,79.32,79.32,79.32,79.32,1
,2009-12-29 02:00,29,79.44,79.53,79.44,79.53,99
,2009-12-29 02:30,29,79.51,79.51,79.51,79.51,1
,2009-12-29 03:00,29,79.49,79.55,79.49,79.55,17
,2009-12-29 03:30,29,79.65,79.66,79.61,79.63,42
,2009-12-29 04:00,29,79.61,79.65,79.61,79.61,48
,2009-12-29 04:30,29,79.54,79.58,79.45,79.45,91
,2009-12-29 05:00,29,79.43,79.43,79.34,79.34,14
,2009-12-29 05:30,29,79.31,79.31,78.97,78.99,51
,2009-12-29 06:00,29,79.03,79.05,78.99,79.02,38
,2009-12-29 06:30,29,79.36,79.43,79.28,79.28,89
,2009-12-29 07:00,29,79.29,79.33,79.29,79.33,7
,2009-12-29 07:30,29,79.52,79.67,79.46,79.67,85
,2009-12-29 08:00,29,79.84,80.04,79.84,79.87,203
,2009-12-29 08:30,29,79.83,79.85,79.54,79.63,137
,2009-12-29 09:00,29,79.57,79.72,79.33,79.72,61
,2009-12-29 09:30,29,79.62,79.62,79.35,79.35,203
,2009-12-29 10:00,29,79.52,79.52,78.9,78.94,70
,2009-12-29 10:30,29,78.97,79.57,78.97,79.57,24
,2009-12-29 11:00,29,79.54,79.76,79.47,79.73,13
,2009-12-29 11:30,29,79.66,79.72,79.66,79.72,4
,2009-12-29 12:30,29,79.72,79.74,79.67,79.74,4
,2009-12-29 13:30,29,79.7,79.72,79.69,79.72,22
,2009-12-29 14:00,29,79.74,79.74,79.74,79.74,1
,2009-12-29 19:00,30,79.6,79.71,79.6,79.68,11
,2009-12-29 22:00,30,79.78,79.78,79.78,79.78,2
,2009-12-30 02:30,30,80,80.03,79.9,79.9,11
,2009-12-30 03:00,30,79.9,79.92,79.9,79.9,15
,2009-12-30 03:30,30,80,80.06,79.99,80.06,37
,2009-12-30 04:00,30,80.04,80.08,80.03,80.03,15
,2009-12-30 04:30,30,80,80.01,79.84,79.85,42
,2009-12-30 05:00,30,79.86,79.87,79.66,79.7,67
,2009-12-30 05:30,30,79.75,79.75,79.75,79.75,3
,2009-12-30 06:00,30,79.66,79.66,79.54,79.56,30
,2009-12-30 06:30,30,79.57,79.7,79.57,79.7,7
,2009-12-30 07:30,30,79.83,79.97,79.83,79.95,91
,2009-12-30 08:00,30,80.03,80.03,80.03,80.03,1
,2009-12-30 08:30,30,79.98,80.06,79.93,80.06,43
,2009-12-30 09:00,30,80.04,80.04,79.93,80.04,17
,2009-12-30 09:30,30,80.22,80.22,79.59,79.68,60
,2009-12-30 10:00,30,79.66,79.84,79.66,79.84,7
,2009-12-30 10:30,30,79.97,80.19,79.96,80.19,10
,2009-12-30 11:00,30,80.33,80.59,80.33,80.58,52
,2009-12-30 11:30,30,80.3,80.31,80.3,80.3,24
,2009-12-30 12:00,30,80.3,80.3,80.3,80.3,4
,2009-12-30 12:30,30,80.19,80.24,80.17,80.24,7
,2009-12-30 13:00,30,80.44,80.44,80.06,80.08,10
,2009-12-30 13:30,30,80.17,80.22,80.17,80.22,17
,2009-12-30 19:30,31,80.48,80.51,80.48,80.51,15
,2009-12-30 20:00,31,80.66,80.68,80.66,80.68,10
,2009-12-30 20:30,31,80.66,80.66,80.58,80.58,21
,2009-12-30 21:00,31,80.54,80.56,80.54,80.56,9
,2009-12-30 22:00,31,80.4,80.55,80.4,80.55,73
,2009-12-30 22:30,31,80.55,80.6,80.55,80.6,147
,2009-12-30 23:00,31,80.59,80.59,80.59,80.59,1
,2009-12-30 23:30,31,80.4,80.4,80.4,80.4,3
,2009-12-31 00:30,31,80.54,80.54,80.54,80.54,1
,2009-12-31 02:00,31,80.41,80.41,80.37,80.37,29
,2009-12-31 03:00,31,80.78,80.78,80.78,80.78,1
,2009-12-31 03:30,31,80.82,80.82,80.66,80.66,28
,2009-12-31 04:00,31,80.79,80.79,80.75,80.75,5
,2009-12-31 05:00,31,80.74,80.75,80.71,80.71,4
,2009-12-31 05:30,31,80.62,80.62,80,80,41
,2009-12-31 06:00,31,79.87,79.89,79.86,79.89,12
,2009-12-31 06:30,31,80.09,80.3,80.09,80.24,21
,2009-12-31 07:30,31,80.19,80.19,79.94,80.12,38
,2009-12-31 08:00,31,80.17,80.49,80.13,80.36,22
,2009-12-31 08:30,31,80.53,80.53,80.38,80.38,4
,2009-12-31 09:30,31,79.98,79.98,79.98,79.98,1
,2009-12-31 10:00,31,80.4,80.4,80.4,80.4,10
,2009-12-31 10:30,31,80.52,80.52,80.52,80.52,2
,2009-12-31 11:00,31,80.5,80.64,80.5,80.64,8
,2009-12-31 11:30,31,80.63,80.63,80.63,80.63,1
,2009-12-31 12:00,31,80.45,80.49,80.45,80.49,3
,2009-12-31 12:30,31,80.48,80.52,80.48,80.52,2
,2009-12-31 13:00,31,80.53,80.53,80.02,80.02,49
,2009-12-31 13:30,31,79.99,80.2,79.99,80.2,53
,2010-01-03 21:00,4,80.45,80.45,80.45,80.45,2
,2010-01-03 21:30,4,80.56,80.6,80.56,80.6,14
,2010-01-04 01:00,4,80.74,80.74,80.74,80.74,6
,2010-01-04 01:30,4,80.6,80.6,80.59,80.59,19
,2010-01-04 02:30,4,80.92,81,80.92,81,12
,2010-01-04 03:00,4,81.25,81.51,81.25,81.33,42
,2010-01-04 03:30,4,81.38,81.4,81.37,81.39,10
,2010-01-04 04:00,4,81.53,81.53,81.42,81.42,54
,2010-01-04 04:30,4,81.59,81.59,81.46,81.46,26
,2010-01-04 05:30,4,81.34,81.35,81.34,81.35,11
,2010-01-04 06:30,4,81.53,81.53,81.53,81.53,11
,2010-01-04 07:00,4,81.48,81.49,81.48,81.49,9
,2010-01-04 07:30,4,81.51,81.51,81.51,81.51,1
,2010-01-04 08:00,4,81.8,82,81.53,81.53,117
,2010-01-04 08:30,4,81.43,81.97,81.43,81.97,69
,2010-01-04 09:00,4,81.84,81.95,81.75,81.95,139
,2010-01-04 09:30,4,81.96,81.96,81.9,81.9,2
,2010-01-04 10:00,4,81.65,81.79,81.47,81.57,116
,2010-01-04 10:30,4,81.66,81.75,81.66,81.72,15
,2010-01-04 11:00,4,81.75,81.81,81.74,81.81,59
,2010-01-04 11:30,4,81.92,81.97,81.87,81.97,65
,2010-01-04 12:00,4,81.89,81.93,81.8,81.93,10
,2010-01-04 12:30,4,81.95,81.97,81.93,81.93,4
,2010-01-04 13:00,4,81.97,81.97,81.97,81.97,1
,2010-01-04 13:30,4,82.11,82.11,82.1,82.1,41
,2010-01-04 14:00,4,82.2,82.2,82.17,82.17,10
,2010-01-04 16:30,4,82.37,82.38,82.37,82.38,21
,2010-01-04 21:30,5,82.43,82.46,82.39,82.4,24
,2010-01-04 22:30,5,82.39,82.39,82.39,82.39,2
,2010-01-05 02:00,5,82.38,82.4,82.38,82.4,30
,2010-01-05 03:00,5,82.48,82.49,82.48,82.49,72
,2010-01-05 03:30,5,82.4,82.47,82.4,82.41,19
,2010-01-05 04:00,5,82.4,82.4,82.21,82.21,35
,2010-01-05 04:30,5,82.17,82.22,82.17,82.19,8
,2010-01-05 05:00,5,82.16,82.2,82.11,82.11,10
,2010-01-05 05:30,5,82.16,82.19,82.15,82.19,15
,2010-01-05 06:00,5,82.16,82.24,82.16,82.23,39
,2010-01-05 06:30,5,82.31,82.31,82.28,82.31,4
,2010-01-05 07:00,5,82.25,82.25,82.24,82.24,5
,2010-01-05 08:00,5,82.17,82.46,82.05,82.11,54
,2010-01-05 08:30,5,82.04,82.11,82.04,82.11,35
,2010-01-05 09:00,5,82.28,82.28,82.27,82.27,6
,2010-01-05 09:30,5,82.06,82.08,82.03,82.08,7
,2010-01-05 10:00,5,82.3,82.3,82.09,82.09,20
,2010-01-05 10:30,5,82.22,82.22,82.21,82.21,8
,2010-01-05 11:00,5,82.3,82.39,82.27,82.39,28
,2010-01-05 11:30,5,82.45,82.56,82.38,82.38,27
,2010-01-05 12:00,5,82.38,82.38,82.13,82.13,7
,2010-01-05 12:30,5,81.74,81.95,81.74,81.95,12
,2010-01-05 13:00,5,82.16,82.58,82.14,82.55,77
,2010-01-05 13:30,5,82.49,82.66,82.49,82.66,13
,2010-01-05 14:00,5,82.64,82.73,82.64,82.73,17
,2010-01-06 00:30,6,82.65,82.65,82.65,82.65,12
,2010-01-06 01:00,6,82.39,82.39,82.39,82.39,4
,2010-01-06 02:00,6,82.41,82.41,82.41,82.41,18
,2010-01-06 03:00,6,82.4,82.4,82.38,82.38,8
,2010-01-06 04:00,6,82.49,82.51,82.49,82.49,35
,2010-01-06 04:30,6,82.45,82.45,82.39,82.45,102
,2010-01-06 05:00,6,82.39,82.39,82.39,82.39,5
,2010-01-06 06:00,6,82.21,82.21,82.18,82.18,22
,2010-01-06 06:30,6,82.22,82.22,82.22,82.22,1
,2010-01-06 07:30,6,82.55,82.56,82.49,82.49,13
,2010-01-06 08:00,6,82.59,82.59,82.39,82.41,49
,2010-01-06 08:30,6,82.46,82.52,82.4,82.48,64
,2010-01-06 09:00,6,82.6,83.03,82.59,82.88,217
,2010-01-06 09:30,6,82.2,82.22,81.87,82.18,311
,2010-01-06 10:00,6,82.27,83.46,82.27,83.1,138
,2010-01-06 10:30,6,83.07,83.79,82.98,83.51,173
,2010-01-06 11:00,6,83.46,83.47,83.25,83.41,70
,2010-01-06 11:30,6,83.4,83.6,83.33,83.33,32
,2010-01-06 12:00,6,83.26,83.48,83.26,83.45,49
,2010-01-06 12:30,6,83.46,83.54,83.39,83.49,108
,2010-01-06 13:00,6,83.54,84.12,83.54,83.85,63
,2010-01-06 13:30,6,83.76,83.83,83.76,83.81,14
,2010-01-07 01:00,7,83.18,83.18,83.18,83.18,1
,2010-01-07 02:00,7,83.59,83.59,83.59,83.59,28
,2010-01-07 03:30,7,83.36,83.36,83.31,83.31,8
,2010-01-07 04:00,7,83.17,83.17,83.14,83.15,39
,2010-01-07 04:30,7,83.07,83.07,83.07,83.07,7
,2010-01-07 05:00,7,83.19,83.19,83.14,83.16,24
,2010-01-07 05:30,7,83.21,83.21,83.08,83.08,62
,2010-01-07 06:30,7,82.96,82.96,82.9,82.9,115
,2010-01-07 07:00,7,82.81,83.15,82.81,83.08,122
,2010-01-07 07:30,7,83.14,83.45,83.14,83.45,165
,2010-01-07 08:00,7,83.31,83.56,83.31,83.55,79
,2010-01-07 08:30,7,83.34,83.6,83.24,83.24,56
,2010-01-07 09:00,7,83.41,83.46,83.27,83.28,46
,2010-01-07 09:30,7,83.41,83.63,83.41,83.62,123
,2010-01-07 10:00,7,83.73,83.74,83.31,83.37,82
,2010-01-07 10:30,7,83.39,83.39,83.19,83.19,71
,2010-01-07 11:00,7,83.27,83.27,83.27,83.27,25
,2010-01-07 11:30,7,83.19,83.22,83.17,83.17,83
,2010-01-07 12:00,7,83.09,83.22,83.09,83.22,32
,2010-01-07 12:30,7,83.35,83.45,83.3,83.3,11
,2010-01-07 13:00,7,83.24,83.24,83.2,83.2,23
,2010-01-07 13:30,7,83.2,83.2,83.18,83.18,3
,2010-01-07 20:00,8,82.9,82.9,82.89,82.89,6
,2010-01-07 20:30,8,82.91,82.91,82.91,82.91,4
,2010-01-07 23:00,8,82.82,82.82,82.82,82.82,1
,2010-01-08 02:00,8,83.14,83.16,83.12,83.12,6
,2010-01-08 03:00,8,83.14,83.14,83.13,83.13,14
,2010-01-08 04:30,8,82.88,82.88,82.88,82.88,3
,2010-01-08 05:00,8,82.88,83.04,82.88,83.02,160
,2010-01-08 05:30,8,83.03,83.03,83.01,83.01,56
,2010-01-08 06:00,8,82.83,82.84,82.83,82.84,7
,2010-01-08 06:30,8,82.84,82.87,82.83,82.87,35
,2010-01-08 07:00,8,82.83,82.99,82.83,82.99,27
,2010-01-08 07:30,8,82.7,83.06,82.65,82.9,132
,2010-01-08 08:00,8,82.72,82.94,82.33,82.87,113
,2010-01-08 08:30,8,82.75,82.78,82.63,82.78,90
,2010-01-08 09:00,8,82.79,82.97,82.73,82.73,24
,2010-01-08 09:30,8,82.81,82.81,82.75,82.75,9
,2010-01-08 10:00,8,82.81,82.86,82.81,82.86,58
,2010-01-08 10:30,8,82.72,82.9,82.59,82.9,33
,2010-01-08 11:00,8,83.09,83.23,83.01,83.23,75
,2010-01-08 11:30,8,83.27,83.58,83.27,83.47,221
,2010-01-08 12:00,8,83.43,83.83,83.34,83.66,160
,2010-01-08 12:30,8,83.65,83.74,83.3,83.31,23
,2010-01-08 13:00,8,82.91,83.38,82.82,83.32,352
,2010-01-08 13:30,8,83.28,83.34,83.28,83.32,101
,2010-01-08 14:00,8,83.47,83.47,83.47,83.47,1
,2010-01-10 17:00,11,83.49,83.49,83.47,83.47,2
,2010-01-10 19:00,11,83.9,84,83.9,84,21
,2010-01-11 00:30,11,83.95,83.95,83.95,83.95,3
,2010-01-11 01:00,11,84,84,84,84,1
,2010-01-11 02:30,11,84,84.02,83.96,83.96,38
,2010-01-11 03:00,11,84.04,84.06,84.04,84.04,38
,2010-01-11 03:30,11,83.98,83.98,83.92,83.92,10
,2010-01-11 04:30,11,83.94,83.95,83.94,83.95,14
,2010-01-11 05:00,11,83.93,84.22,83.93,84.22,31
,2010-01-11 05:30,11,84.21,84.21,84.21,84.21,8
,2010-01-11 06:00,11,84.12,84.13,84.11,84.13,18
,2010-01-11 06:30,11,84.12,84.18,84.12,84.18,10
,2010-01-11 07:00,11,84.06,84.06,84.02,84.02,15
,2010-01-11 07:30,11,84.02,84.02,83.89,83.89,22
,2010-01-11 08:00,11,83.87,83.87,83.54,83.57,155
,2010-01-11 08:30,11,83.7,83.74,83.64,83.64,24
,2010-01-11 09:00,11,83.3,83.44,83.23,83.44,106
,2010-01-11 09:30,11,83.31,83.31,82.91,82.94,93
,2010-01-11 10:00,11,82.87,82.9,82.52,82.65,87
,2010-01-11 10:30,11,82.67,82.87,82.67,82.87,172
,2010-01-11 11:00,11,82.97,83.18,82.97,83.14,19
,2010-01-11 11:30,11,82.98,83,82.54,82.54,42
,2010-01-11 12:00,11,82.64,82.64,82.64,82.64,41
,2010-01-11 12:30,11,82.71,83.05,82.71,83.05,4
,2010-01-11 13:00,11,83.11,83.28,82.84,82.86,39
,2010-01-11 13:30,11,82.84,82.87,82.6,82.6,32
,2010-01-11 19:00,12,82.48,82.48,82.47,82.47,2
,2010-01-11 19:30,12,82.32,82.32,82.32,82.32,1
,2010-01-11 20:00,12,82.06,82.1,82.06,82.1,42
,2010-01-12 02:00,12,82.54,82.54,82.49,82.49,22
,2010-01-12 02:30,12,82.5,82.54,82.5,82.54,30
,2010-01-12 03:00,12,82.29,82.35,82.23,82.23,48
,2010-01-12 03:30,12,82.29,82.3,82.26,82.28,32
,2010-01-12 04:30,12,82.68,82.68,82.68,82.68,4
,2010-01-12 05:00,12,82.59,82.59,82.33,82.33,70
,2010-01-12 05:30,12,82.19,82.21,82.19,82.21,10
,2010-01-12 06:00,12,82.08,82.08,82.08,82.08,4
,2010-01-12 06:30,12,81.82,81.82,81.73,81.75,35
,2010-01-12 07:00,12,81.37,81.37,81.37,81.37,3
,2010-01-12 07:30,12,81.43,81.51,81.43,81.51,17
,2010-01-12 08:30,12,81.83,82.06,81.76,81.76,53
,2010-01-12 09:00,12,81.76,81.86,81.76,81.86,12
,2010-01-12 09:30,12,81.7,81.72,81.51,81.72,41
,2010-01-12 10:00,12,81.65,82.15,81.61,81.83,132
,2010-01-12 10:30,12,81.84,81.86,81.7,81.77,104
,2010-01-12 11:00,12,81.94,81.94,81.94,81.94,1
,2010-01-12 11:30,12,81.6,81.6,81.4,81.4,8
,2010-01-12 12:00,12,80.67,80.78,80.67,80.78,5
,2010-01-12 12:30,12,81.04,81.04,80.97,80.97,2
,2010-01-12 13:00,12,80.81,81.17,80.81,81.14,159
,2010-01-12 13:30,12,81.11,81.14,81.06,81.06,24
,2010-01-12 14:30,12,81,81,81,81,1
,2010-01-12 19:30,13,80.35,80.35,80.34,80.35,32
,2010-01-12 20:00,13,80.26,80.26,80.26,80.26,17
,2010-01-12 20:30,13,80.27,80.27,80.27,80.27,2
,2010-01-13 01:30,13,80.31,80.32,80.27,80.31,32
,2010-01-13 02:00,13,80.3,80.3,80.03,80.08,82
,2010-01-13 02:30,13,80.05,80.46,80.04,80.36,76
,2010-01-13 03:00,13,80.56,80.61,80.5,80.61,140
,2010-01-13 03:30,13,80.53,80.53,80.38,80.38,38
,2010-01-13 04:00,13,80.23,80.27,80.22,80.27,16
,2010-01-13 04:30,13,80.25,80.25,80.25,80.25,2
,2010-01-13 05:00,13,80.15,80.17,80.14,80.17,13
,2010-01-13 05:30,13,80.2,80.2,80.2,80.2,21
,2010-01-13 06:00,13,80.42,80.42,80.42,80.42,6
,2010-01-13 06:30,13,80.34,80.34,80.34,80.34,1
,2010-01-13 07:30,13,80.56,80.56,80.56,80.56,1
,2010-01-13 08:00,13,80.62,80.63,80.45,80.45,97
,2010-01-13 08:30,13,80.31,80.41,80.17,80.17,9
,2010-01-13 09:00,13,80.11,80.11,79.55,79.62,57
,2010-01-13 09:30,13,79.12,79.71,78.88,79.71,100
,2010-01-13 10:00,13,79.51,79.69,79.26,79.33,59
,2010-01-13 10:30,13,79.38,79.89,79.38,79.87,63
,2010-01-13 11:00,13,79.87,80.23,79.87,80.02,84
,2010-01-13 11:30,13,80.02,80.55,80,80.55,54
,2010-01-13 12:00,13,80.32,80.32,80.13,80.13,12
,2010-01-13 12:30,13,80.44,80.82,80.27,80.27,27
,2010-01-13 13:00,13,80.07,80.19,80.06,80.06,66
,2010-01-13 13:30,13,80.03,80.17,80.03,80.17,50
,2010-01-13 20:00,14,80.22,80.22,80.21,80.21,7
,2010-01-13 21:30,14,80.29,80.29,80.29,80.29,2
,2010-01-14 01:30,14,80.54,80.54,80.54,80.54,2
,2010-01-14 02:00,14,80.5,80.5,80.35,80.43,27
,2010-01-14 02:30,14,80.63,80.65,80.51,80.52,60
,2010-01-14 03:00,14,80.62,80.67,80.58,80.58,59
,2010-01-14 03:30,14,80.65,80.66,80.65,80.66,9
,2010-01-14 04:00,14,80.46,80.46,80.39,80.39,46
,2010-01-14 04:30,14,80.3,80.3,80.14,80.15,78
,2010-01-14 05:00,14,80.12,80.12,80.1,80.11,13
,2010-01-14 05:30,14,80.04,80.04,79.98,80.01,22
,2010-01-14 06:00,14,80.01,80.01,80.01,80.01,5
,2010-01-14 07:30,14,80.01,80.01,79.85,79.85,26
,2010-01-14 08:00,14,79.71,80.1,79.66,80.01,327
,2010-01-14 08:30,14,80.15,80.15,79.89,79.89,16
,2010-01-14 09:00,14,79.96,79.99,79.87,79.87,10
,2010-01-14 09:30,14,79.76,79.84,79.32,79.32,130
,2010-01-14 10:00,14,79.38,79.74,79.38,79.74,92
,2010-01-14 10:30,14,79.82,79.82,79.82,79.82,39
,2010-01-14 11:00,14,80.02,80.04,80.02,80.03,6
,2010-01-14 12:00,14,79.9,79.94,79.87,79.89,151
,2010-01-14 12:30,14,80.32,80.32,80.32,80.32,1
,2010-01-14 13:00,14,80.12,80.12,79.83,79.86,111
,2010-01-14 13:30,14,79.8,79.8,79.79,79.79,21
,2010-01-15 01:30,15,79.38,79.38,79.38,79.38,5
,2010-01-15 02:00,15,79.28,79.46,79.22,79.46,33
,2010-01-15 02:30,15,79.4,79.45,79.4,79.45,39
,2010-01-15 03:00,15,79.44,79.44,79.33,79.33,65
,2010-01-15 03:30,15,79.32,79.44,79.23,79.44,12
,2010-01-15 04:00,15,79.3,79.3,79,79.03,180
,2010-01-15 04:30,15,79.17,79.27,79.17,79.25,9
,2010-01-15 05:00,15,79.04,79.08,79.02,79.03,13
,2010-01-15 05:30,15,79.29,79.46,79.29,79.43,11
,2010-01-15 06:00,15,79.41,79.41,79.41,79.41,1
,2010-01-15 06:30,15,79.25,79.25,79.21,79.23,12
,2010-01-15 07:00,15,79.23,79.23,79.22,79.22,2
,2010-01-15 07:30,15,79.2,79.2,79.15,79.15,44
,2010-01-15 08:00,15,79.04,79.04,79.02,79.02,13
,2010-01-15 08:30,15,79.54,79.54,79.23,79.23,31
,2010-01-15 09:00,15,79.11,79.12,78.96,78.96,137
,2010-01-15 09:30,15,79.12,79.19,79.09,79.09,55
,2010-01-15 10:00,15,79,79.15,79,79.15,94
,2010-01-15 10:30,15,79.19,79.23,79.11,79.14,99
,2010-01-15 11:00,15,79.02,79.02,78.8,78.97,59
,2010-01-15 11:30,15,78.96,79,78.73,78.79,90
,2010-01-15 12:00,15,78.9,78.93,78.66,78.7,69
,2010-01-15 12:30,15,78.7,78.8,78.35,78.42,247
,2010-01-15 13:00,15,78.43,78.85,78.42,78.48,238
,2010-01-15 14:00,15,78.61,78.67,78.61,78.65,12
,2010-01-15 14:30,15,78.66,78.66,78.62,78.62,2
,2010-01-15 15:00,15,78.56,78.56,78.54,78.54,2
,2010-01-17 19:00,18,77.98,77.98,77.92,77.92,7
,2010-01-17 20:30,18,77.98,77.98,77.98,77.98,2
,2010-01-17 21:30,18,78.17,78.17,78.17,78.17,4
,2010-01-18 00:30,18,78.23,78.23,78.23,78.23,5
,2010-01-18 01:00,18,78.3,78.39,78.3,78.39,4
,2010-01-18 01:30,18,78.3,78.3,78.13,78.13,6
,2010-01-18 02:00,18,78.06,78.34,78.05,78.34,59
,2010-01-18 02:30,18,78.29,78.39,78.29,78.39,30
,2010-01-18 03:00,18,78.29,78.35,78.22,78.3,122
,2010-01-18 03:30,18,78.3,78.57,78.3,78.57,33
,2010-01-18 04:00,18,78.64,78.77,78.64,78.77,98
,2010-01-18 04:30,18,78.79,78.79,78.65,78.65,94
,2010-01-18 05:00,18,78.72,78.76,78.72,78.76,13
,2010-01-18 05:30,18,78.77,79.02,78.77,79.02,28
,2010-01-18 06:00,18,78.9,78.9,78.9,78.9,5
,2010-01-18 06:30,18,78.77,78.77,78.77,78.77,1
,2010-01-18 07:30,18,78.81,78.81,78.59,78.59,14
,2010-01-18 08:00,18,78.7,78.7,78.7,78.7,2
,2010-01-18 08:30,18,78.72,78.81,78.72,78.81,33
,2010-01-18 09:00,18,78.89,78.89,78.84,78.84,37
,2010-01-18 09:30,18,78.8,78.8,78.72,78.73,75
,2010-01-18 10:00,18,78.69,78.76,78.69,78.75,219
,2010-01-18 10:30,18,78.75,78.8,78.72,78.73,280
,2010-01-18 11:00,18,78.7,78.7,78.7,78.7,9
,2010-01-18 11:30,18,78.63,78.63,78.55,78.55,39
,2010-01-18 12:00,18,78.55,78.55,78.55,78.55,6
,2010-01-18 20:00,19,78.61,78.61,78.61,78.61,2
,2010-01-18 21:30,19,78.52,78.52,78.52,78.52,2
,2010-01-19 00:00,19,78.37,78.37,78.37,78.37,5
,2010-01-19 00:30,19,78.17,78.17,78.17,78.17,1
,2010-01-19 01:30,19,78.34,78.34,78.34,78.34,1
,2010-01-19 02:00,19,78.1,78.16,78,78,23
,2010-01-19 02:30,19,77.96,77.96,77.9,77.9,63
,2010-01-19 03:00,19,77.93,77.94,77.58,77.61,26
,2010-01-19 03:30,19,77.64,77.77,77.34,77.69,177
,2010-01-19 04:00,19,77.69,77.71,77.52,77.52,150
,2010-01-19 04:30,19,77.63,77.86,77.63,77.8,117
,2010-01-19 05:00,19,78.05,78.51,78.05,78.13,72
,2010-01-19 05:30,19,78.4,78.4,78.13,78.14,91
,2010-01-19 06:00,19,78.1,78.19,77.92,77.92,140
,2010-01-19 06:30,19,77.99,77.99,77.9,77.91,48
,2010-01-19 07:00,19,77.9,77.91,77.41,77.64,106
,2010-01-19 07:30,19,77.55,77.55,76.94,76.94,1205
,2010-01-19 08:00,19,76.84,77.36,76.83,77.36,1355
,2010-01-19 08:30,19,77.38,78.1,77.38,77.81,145
,2010-01-19 09:00,19,77.79,77.79,77.56,77.56,41
,2010-01-19 09:30,19,77.44,77.69,77.44,77.68,14
,2010-01-19 10:00,19,77.62,77.71,77.54,77.71,255
,2010-01-19 10:30,19,77.55,77.75,77.55,77.7,309
,2010-01-19 11:00,19,77.75,77.96,77.74,77.96,38
,2010-01-19 11:30,19,78.14,78.21,78.14,78.21,101
,2010-01-19 12:00,19,78.39,78.46,78.39,78.46,62
,2010-01-19 12:30,19,78.24,78.61,78.24,78.5,19
,2010-01-19 13:00,19,78.58,79.06,78.52,79.04,36
,2010-01-19 13:30,19,79.02,79.09,78.98,79.09,7
,2010-01-19 14:00,19,79.03,79.12,79.03,79.12,14
,2010-01-19 14:30,19,79.11,79.11,79.03,79.03,2
,2010-01-19 15:00,19,79.07,79.07,79.07,79.07,2
,2010-01-19 16:30,19,79.11,79.11,79.11,79.11,1
,2010-01-19 22:00,20,78.61,78.61,78.61,78.61,1
,2010-01-20 01:30,20,78.37,78.4,78.37,78.4,10
,2010-01-20 02:00,20,78.16,78.29,78.12,78.25,81
,2010-01-20 02:30,20,78.26,78.42,78.24,78.26,114
,2010-01-20 03:00,20,78.29,78.51,78.28,78.44,126
,2010-01-20 03:30,20,78.45,78.45,78.22,78.22,74
,2010-01-20 04:00,20,78.24,78.27,78.12,78.16,8
,2010-01-20 04:30,20,77.98,78.14,77.93,78.14,112
,2010-01-20 05:00,20,78,78,77.86,78,86
,2010-01-20 05:30,20,77.97,78.02,77.76,77.82,39
,2010-01-20 06:00,20,77.76,77.82,77.67,77.73,57
,2010-01-20 06:30,20,78,78,78,78,1
,2010-01-20 07:00,20,77.92,77.94,77.5,77.57,158
,2010-01-20 07:30,20,77.66,77.78,77.44,77.44,39
,2010-01-20 08:00,20,77.43,77.68,77.4,77.68,62
,2010-01-20 08:30,20,77.74,77.84,77.6,77.77,95
,2010-01-20 09:00,20,77.52,77.54,77.18,77.19,61
,2010-01-20 09:30,20,77.15,77.38,77.09,77.16,171
,2010-01-20 10:00,20,77.17,77.5,77.17,77.5,115
,2010-01-20 10:30,20,77.55,77.79,77.48,77.48,156
,2010-01-20 11:00,20,77.37,77.37,77.33,77.33,4
,2010-01-20 11:30,20,77.6,77.64,77.58,77.6,20
,2010-01-20 12:00,20,77.61,77.64,77.46,77.46,15
,2010-01-20 12:30,20,77.44,77.56,77.43,77.56,34
,2010-01-20 13:00,20,77.67,77.93,77.64,77.84,79
,2010-01-20 14:00,20,77.44,77.44,77.34,77.34,2
,2010-01-20 14:30,20,77.35,77.35,77.35,77.35,1
,2010-01-20 15:30,20,77.67,77.67,77.6,77.6,2
,2010-01-20 19:00,21,77.6,77.61,77.45,77.53,124
,2010-01-20 19:30,21,77.53,77.56,77.5,77.56,77
,2010-01-20 20:00,21,77.56,77.59,77.56,77.59,18
,2010-01-20 20:30,21,77.56,77.56,77.5,77.5,17
,2010-01-21 00:30,21,78.02,78.02,78.02,78.02,2
,2010-01-21 02:00,21,77.65,77.78,77.65,77.77,34
,2010-01-21 02:30,21,77.72,77.72,77.52,77.61,122
,2010-01-21 03:00,21,77.48,77.49,77.24,77.26,307
,2010-01-21 03:30,21,77.35,77.39,77.35,77.39,28
,2010-01-21 04:00,21,77.3,77.52,77.3,77.51,98
,2010-01-21 04:30,21,77.5,77.62,77.49,77.56,224
,2010-01-21 05:00,21,77.56,77.57,77.45,77.57,64
,2010-01-21 05:30,21,77.58,77.73,77.53,77.68,142
,2010-01-21 06:00,21,77.7,77.77,77.7,77.75,68
,2010-01-21 06:30,21,77.81,77.98,77.7,77.7,50
,2010-01-21 07:00,21,77.76,77.76,77.67,77.68,15
,2010-01-21 07:30,21,77.65,77.81,77.62,77.67,142
,2010-01-21 08:00,21,77.78,77.84,77.78,77.81,73
,2010-01-21 08:30,21,77.89,78.16,77.81,77.81,32
,2010-01-21 09:00,21,77.92,77.93,77.56,77.56,80
,2010-01-21 09:30,21,77.61,77.61,77.09,77.31,156
,2010-01-21 10:00,21,77.19,77.26,76.48,76.76,308
,2010-01-21 10:30,21,76.8,76.82,75.99,76.36,333
,2010-01-21 11:00,21,76.73,76.83,76.51,76.51,22
,2010-01-21 11:30,21,76.52,76.52,76.31,76.31,53
,2010-01-21 12:00,21,76.25,76.29,76.15,76.16,27
,2010-01-21 12:30,21,76.32,76.32,75.79,75.9,67
,2010-01-21 13:00,21,75.89,76.03,75.8,75.94,156
,2010-01-21 13:30,21,75.95,75.95,75.95,75.95,2
,2010-01-21 14:00,21,75.95,75.95,75.81,75.81,3
,2010-01-21 14:30,21,75.95,75.98,75.95,75.98,3
,2010-01-22 01:00,22,76.1,76.1,76.1,76.1,1
,2010-01-22 01:30,22,76.32,76.35,76.31,76.32,59
,2010-01-22 02:00,22,76.24,76.26,76.12,76.25,36
,2010-01-22 02:30,22,76.25,76.31,76.07,76.16,144
,2010-01-22 03:00,22,76.16,76.19,76.08,76.18,109
,2010-01-22 03:30,22,76.3,76.47,76.3,76.38,74
,2010-01-22 04:00,22,76.41,76.41,76.18,76.3,143
,2010-01-22 04:30,22,76.26,76.35,76.12,76.12,236
,2010-01-22 05:00,22,76.12,76.12,75.98,75.98,66
,2010-01-22 05:30,22,76.1,76.12,75.7,75.7,108
,2010-01-22 06:00,22,75.72,75.91,75.69,75.8,212
,2010-01-22 06:30,22,75.77,75.82,75.65,75.69,83
,2010-01-22 07:00,22,75.72,75.82,75.72,75.74,252
,2010-01-22 07:30,22,75.64,75.64,75.52,75.52,23
,2010-01-22 08:00,22,75.42,75.6,75.3,75.6,105
,2010-01-22 08:30,22,75.37,75.47,74.88,74.88,390
,2010-01-22 09:00,22,74.88,74.9,74.39,74.8,290
,2010-01-22 09:30,22,74.7,74.98,74.7,74.94,76
,2010-01-22 10:00,22,75.14,75.27,74.9,75.15,247
,2010-01-22 10:30,22,75.12,75.33,74.56,74.69,94
,2010-01-22 11:00,22,74.72,74.89,74.46,74.89,236
,2010-01-22 11:30,22,74.73,74.81,74.57,74.63,167
,2010-01-22 12:00,22,74.54,74.55,74.47,74.54,153
,2010-01-22 12:30,22,74.53,74.53,74.44,74.44,37
,2010-01-22 13:00,22,74.81,74.81,74.14,74.19,161
,2010-01-22 13:30,22,74.2,74.21,74.01,74.12,109
,2010-01-22 14:00,22,74.03,74.03,73.97,73.98,9
,2010-01-22 14:30,22,74.01,74.01,73.78,73.78,5
,2010-01-24 17:30,25,74.3,74.3,74.3,74.3,5
,2010-01-24 19:00,25,74.2,74.21,74.2,74.21,11
,2010-01-24 19:30,25,74.25,74.3,74.25,74.3,17
,2010-01-24 20:00,25,74.38,74.38,74.38,74.38,7
,2010-01-24 20:30,25,74.23,74.24,74.23,74.24,9
,2010-01-24 22:00,25,74.26,74.26,74.26,74.26,4
,2010-01-24 23:00,25,74.4,74.4,74.4,74.4,1
,2010-01-25 00:00,25,74.5,74.5,74.5,74.5,2
,2010-01-25 00:30,25,74.53,74.53,74.53,74.53,2
,2010-01-25 01:30,25,74.3,74.33,74.3,74.33,51
,2010-01-25 02:00,25,74.26,74.26,73.89,74.14,88
,2010-01-25 02:30,25,74.11,74.56,74.1,74.56,83
,2010-01-25 03:00,25,74.16,74.16,74.16,74.16,22
,2010-01-25 03:30,25,74.22,74.45,74.2,74.44,235
,2010-01-25 04:00,25,74.37,74.38,74.37,74.38,2
,2010-01-25 04:30,25,74.52,74.71,74.52,74.6,13
,2010-01-25 05:00,25,74.75,74.78,74.69,74.69,55
,2010-01-25 05:30,25,74.84,74.84,74.84,74.84,1
,2010-01-25 06:00,25,74.66,74.74,74.63,74.74,8
,2010-01-25 06:30,25,74.68,74.68,74.32,74.32,32
,2010-01-25 07:00,25,74.32,74.32,74.18,74.19,28
,2010-01-25 07:30,25,74.18,74.23,74.18,74.23,9
,2010-01-25 08:00,25,74,74.34,74,74.34,13
,2010-01-25 08:30,25,74.37,74.82,74.22,74.59,94
,2010-01-25 09:00,25,74.5,74.62,74.3,74.62,92
,2010-01-25 09:30,25,74.51,74.72,74.46,74.72,32
,2010-01-25 10:00,25,74.64,74.9,74.45,74.59,159
,2010-01-25 10:30,25,74.72,74.72,74.26,74.39,206
,2010-01-25 11:00,25,74.5,74.62,74.47,74.62,121
,2010-01-25 11:30,25,74.5,74.68,74.5,74.68,7
,2010-01-25 12:00,25,74.66,75.06,74.66,74.98,266
,2010-01-25 12:30,25,74.86,74.86,74.85,74.85,4
,2010-01-25 13:00,25,74.73,75.05,74.62,75.04,8
,2010-01-25 13:30,25,74.98,75.06,74.98,75.06,46
,2010-01-25 14:30,25,75.02,75.02,74.92,74.98,30
,2010-01-25 19:00,26,74.92,74.97,74.91,74.91,13
,2010-01-25 20:00,26,74.63,74.63,74.63,74.63,1
,2010-01-25 22:00,26,74.23,74.27,74.23,74.27,39
,2010-01-26 00:30,26,74.06,74.08,74.06,74.06,28
,2010-01-26 01:30,26,74.08,74.09,73.99,73.99,3
,2010-01-26 02:00,26,74,74.31,74,74.14,119
,2010-01-26 02:30,26,74.12,74.39,74.12,74.37,298
,2010-01-26 03:00,26,74.28,74.34,74.23,74.24,53
,2010-01-26 03:30,26,74.25,74.29,74.2,74.29,23
,2010-01-26 04:00,26,74.3,74.58,74.3,74.47,145
,2010-01-26 04:30,26,74.47,74.47,74.2,74.2,231
,2010-01-26 05:00,26,74.2,74.36,74.19,74.26,43
,2010-01-26 05:30,26,74.32,74.33,74.2,74.2,10
,2010-01-26 06:00,26,74.21,74.21,74.2,74.2,35
,2010-01-26 06:30,26,74.38,74.38,74.38,74.38,11
,2010-01-26 07:00,26,74.34,74.36,74.23,74.23,52
,2010-01-26 07:30,26,74.1,74.26,74.1,74.11,183
,2010-01-26 08:00,26,74,74.03,73.72,74,160
,2010-01-26 08:30,26,74.06,74.36,74.02,74.2,321
,2010-01-26 09:00,26,74.19,74.55,74.16,74.55,85
,2010-01-26 09:30,26,74.4,74.51,74.39,74.51,16
,2010-01-26 10:00,26,74.51,74.6,74.43,74.57,138
,2010-01-26 10:30,26,74.52,74.8,74.48,74.74,28
,2010-01-26 11:00,26,74.64,74.65,74.44,74.44,99
,2010-01-26 11:30,26,74.53,74.64,74.47,74.57,100
,2010-01-26 12:00,26,74.47,74.47,74.47,74.47,3
,2010-01-26 12:30,26,74.68,74.71,74.68,74.71,3
,2010-01-26 13:00,26,74.6,74.63,74.49,74.49,28
,2010-01-26 13:30,26,74.47,74.47,74.43,74.43,55
,2010-01-26 14:00,26,74.56,74.56,74.56,74.56,4
,2010-01-26 21:30,27,74.44,74.44,74.44,74.44,4
,2010-01-26 23:30,27,74.41,74.41,74.41,74.41,2
,2010-01-27 00:00,27,74.46,74.56,74.46,74.56,100
,2010-01-27 01:00,27,74.39,74.39,74.35,74.35,6
,2010-01-27 01:30,27,74.37,74.37,74.37,74.37,23
,2010-01-27 02:00,27,74.35,74.36,74.14,74.17,123
,2010-01-27 02:30,27,74.19,74.3,74.19,74.24,60
,2010-01-27 03:00,27,74.24,74.5,74.24,74.46,101
,2010-01-27 03:30,27,74.5,74.5,74.43,74.45,48
,2010-01-27 04:00,27,74.42,74.57,74.35,74.5,157
,2010-01-27 04:30,27,74.45,74.54,74.39,74.54,113
,2010-01-27 05:00,27,74.5,74.5,74.48,74.48,5
,2010-01-27 05:30,27,74.58,74.71,74.58,74.68,4
,2010-01-27 06:00,27,74.69,74.78,74.69,74.72,179
,2010-01-27 06:30,27,74.83,74.83,74.83,74.83,5
,2010-01-27 07:00,27,74.65,74.65,74.46,74.46,53
,2010-01-27 07:30,27,74.65,74.72,74.59,74.59,33
,2010-01-27 08:00,27,74.48,74.48,74.25,74.42,53
,2010-01-27 08:30,27,74.59,74.65,74.34,74.47,68
,2010-01-27 09:00,27,74.33,74.69,74.23,74.69,102
,2010-01-27 09:30,27,74.56,74.56,73.97,74.48,207
,2010-01-27 10:00,27,74.37,74.85,74.37,74.77,380
,2010-01-27 10:30,27,74.76,74.76,74.65,74.67,338
,2010-01-27 11:00,27,74.72,74.72,74.6,74.6,85
,2010-01-27 11:30,27,74.38,74.45,74.26,74.26,32
,2010-01-27 12:00,27,74,74,72.6,72.74,483
,2010-01-27 12:30,27,72.81,73.34,72.81,73.24,111
,2010-01-27 13:00,27,73.2,73.59,73.01,73.55,78
,2010-01-27 13:30,27,73.57,73.57,73.57,73.57,18
,2010-01-27 19:00,28,73.61,73.64,73.61,73.64,7
,2010-01-27 20:00,28,73.47,73.48,73.27,73.48,31
,2010-01-27 20:30,28,73.51,73.51,73.51,73.51,1
,2010-01-27 21:30,28,73.84,73.86,73.79,73.8,23
,2010-01-28 01:00,28,73.6,73.67,73.6,73.67,6
,2010-01-28 01:30,28,73.67,73.92,73.67,73.92,103
,2010-01-28 02:00,28,73.86,74.02,73.83,73.97,202
,2010-01-28 02:30,28,73.97,74.17,73.96,74.17,82
,2010-01-28 03:00,28,74.11,74.21,74.03,74.07,171
,2010-01-28 03:30,28,74.18,74.24,74.14,74.24,99
,2010-01-28 04:00,28,74.25,74.36,74.22,74.28,163
,2010-01-28 04:30,28,74.14,74.19,74.13,74.17,67
,2010-01-28 05:00,28,74.1,74.14,74.06,74.06,31
,2010-01-28 05:30,28,74.06,74.06,73.89,73.89,54
,2010-01-28 06:00,28,73.87,73.87,73.82,73.83,20
,2010-01-28 06:30,28,74.06,74.26,74.06,74.16,97
,2010-01-28 07:00,28,74.05,74.1,74,74.03,231
,2010-01-28 07:30,28,74.02,74.04,73.69,73.98,51
,2010-01-28 08:00,28,74.07,74.11,73.84,73.84,11
,2010-01-28 08:30,28,73.91,73.91,73.6,73.7,323
,2010-01-28 09:00,28,73.5,73.56,73.21,73.56,149
,2010-01-28 09:30,28,73.43,73.94,73.41,73.6,168
,2010-01-28 10:00,28,73.45,73.49,73.17,73.17,276
,2010-01-28 10:30,28,73.42,73.5,73.05,73.5,314
,2010-01-28 11:00,28,73.2,73.25,73.2,73.25,35
,2010-01-28 11:30,28,73.26,73.28,73.04,73.16,27
,2010-01-28 12:00,28,73.35,73.41,73.35,73.41,16
,2010-01-28 12:30,28,73.49,73.76,73.49,73.7,40
,2010-01-28 13:00,28,73.61,73.7,73.24,73.46,175
,2010-01-28 13:30,28,73.51,73.59,73.51,73.55,4
,2010-01-28 14:00,28,73.66,73.8,73.66,73.8,2
,2010-01-28 15:00,28,73.56,73.56,73.52,73.52,50
,2010-01-28 19:00,29,73.5,73.5,73.5,73.5,5
,2010-01-28 20:00,29,73.67,73.69,73.67,73.69,3
,2010-01-28 21:00,29,73.8,73.8,73.8,73.8,1
,2010-01-29 00:00,29,73.63,73.63,73.63,73.63,1
,2010-01-29 00:30,29,73.53,73.53,73.53,73.53,8
,2010-01-29 01:00,29,73.48,73.48,73.12,73.12,9
,2010-01-29 01:30,29,73.22,73.41,73.22,73.4,60
,2010-01-29 02:00,29,73.18,73.43,73.15,73.43,53
,2010-01-29 02:30,29,73.5,73.71,73.5,73.71,31
,2010-01-29 03:00,29,73.75,73.85,73.74,73.79,161
,2010-01-29 03:30,29,73.64,73.88,73.64,73.88,247
,2010-01-29 04:00,29,73.78,73.78,73.66,73.69,83
,2010-01-29 04:30,29,73.7,73.77,73.68,73.72,85
,2010-01-29 05:00,29,73.72,73.73,73.72,73.73,4
,2010-01-29 05:30,29,73.8,73.8,73.6,73.6,12
,2010-01-29 06:00,29,73.66,73.66,73.44,73.44,113
,2010-01-29 06:30,29,73.38,73.56,73.32,73.56,149
,2010-01-29 07:00,29,73.41,73.41,73.41,73.41,39
,2010-01-29 07:30,29,73.76,74.56,73.71,74.33,217
,2010-01-29 08:00,29,74.28,74.41,74.02,74.1,133
,2010-01-29 08:30,29,73.98,74.19,73.87,74.09,168
,2010-01-29 09:00,29,74.01,74.01,73.53,73.93,126
,2010-01-29 09:30,29,74.1,74.17,73.99,73.99,33
,2010-01-29 10:00,29,73.92,74.15,73.71,73.71,217
,2010-01-29 10:30,29,73.69,73.69,73.13,73.13,342
,2010-01-29 11:00,29,73.13,73.29,72.94,73.18,254
,2010-01-29 11:30,29,73.06,73.21,73.06,73.2,41
,2010-01-29 12:00,29,73.27,73.47,73.27,73.38,46
,2010-01-29 12:30,29,73.04,73.04,73.04,73.04,6
,2010-01-29 13:00,29,73.09,73.09,72.54,72.78,143
,2010-01-29 13:30,29,72.76,72.8,72.64,72.64,60
,2010-01-29 15:00,29,72.61,72.61,72.61,72.61,1
,2010-01-31 21:30,1,72.51,72.51,72.51,72.51,12
,2010-01-31 22:00,1,72.53,72.53,72.53,72.53,3
,2010-01-31 22:30,1,72.53,72.53,72.53,72.53,36
,2010-01-31 23:30,1,72.59,72.59,72.59,72.59,2
,2010-02-01 00:00,1,72.59,72.59,72.59,72.59,1
,2010-02-01 01:30,1,72.9,72.9,72.85,72.85,2
,2010-02-01 02:00,1,72.94,72.94,72.67,72.7,98
,2010-02-01 02:30,1,72.62,72.78,72.62,72.78,117
,2010-02-01 03:00,1,72.79,72.91,72.79,72.85,201
,2010-02-01 03:30,1,72.98,73.08,72.98,73.08,8
,2010-02-01 04:00,1,73.09,73.12,73.04,73.12,51
,2010-02-01 04:30,1,73.08,73.09,73,73,148
,2010-02-01 06:00,1,73.15,73.25,73.15,73.24,28
,2010-02-01 06:30,1,73.11,73.22,73.11,73.22,26
,2010-02-01 07:00,1,73.32,73.41,73.27,73.36,53
,2010-02-01 07:30,1,73.42,73.45,73.19,73.23,23
,2010-02-01 08:00,1,73.21,73.44,73.21,73.44,5
,2010-02-01 08:30,1,72.98,73.23,72.9,73.21,223
,2010-02-01 09:00,1,73.42,73.83,73.42,73.72,111
,2010-02-01 09:30,1,73.8,73.84,73.44,73.44,37
,2010-02-01 10:00,1,73.4,73.96,73.39,73.66,275
,2010-02-01 10:30,1,73.66,73.78,73.56,73.56,90
,2010-02-01 11:00,1,73.58,73.64,73.56,73.59,95
,2010-02-01 11:30,1,73.57,73.57,73.57,73.57,1
,2010-02-01 12:00,1,74,74,74,74,9
,2010-02-01 12:30,1,74.09,74.38,74.09,74.25,63
,2010-02-01 13:00,1,74.28,74.41,74,74.41,122
,2010-02-01 13:30,1,74.42,74.72,74.4,74.63,16
,2010-02-01 14:00,1,74.56,74.56,74.56,74.56,2
,2010-02-01 15:00,1,74.84,74.84,74.84,74.84,1
,2010-02-01 19:00,2,75.7,75.7,75.7,75.7,1
,2010-02-01 19:30,2,75.11,75.11,75.11,75.11,1
,2010-02-01 20:00,2,75.14,75.14,74.97,74.97,2
,2010-02-01 20:30,2,74.93,74.93,74.93,74.93,4
,2010-02-01 21:00,2,74.81,74.85,74.81,74.81,23
,2010-02-01 21:30,2,74.79,74.79,74.72,74.72,6
,2010-02-01 22:00,2,74.66,74.66,74.66,74.66,1
,2010-02-01 23:30,2,74.62,74.62,74.62,74.62,2
,2010-02-02 01:00,2,74.61,74.63,74.33,74.33,17
,2010-02-02 01:30,2,74.36,74.5,74.3,74.36,38
,2010-02-02 02:00,2,74.39,74.49,74.27,74.37,115
,2010-02-02 02:30,2,74.38,74.58,74.37,74.57,205
,2010-02-02 03:00,2,74.57,75.03,74.51,74.9,646
,2010-02-02 03:30,2,74.86,75.11,74.85,75.11,136
,2010-02-02 04:00,2,75.06,75.12,74.96,75.09,84
,2010-02-02 04:30,2,75.08,75.26,75.07,75.16,139
,2010-02-02 05:00,2,75.25,75.25,75.12,75.25,34
,2010-02-02 05:30,2,75.27,75.27,75.16,75.16,30
,2010-02-02 06:00,2,75.16,75.16,75.04,75.04,40
,2010-02-02 06:30,2,75.1,75.19,75.1,75.19,36
,2010-02-02 07:00,2,74.99,75.02,74.99,75.01,11
,2010-02-02 07:30,2,74.93,75.04,74.79,74.79,198
,2010-02-02 08:00,2,74.7,75.27,74.7,75.27,283
,2010-02-02 08:30,2,75.04,75.42,75.01,75.26,305
,2010-02-02 09:00,2,75.23,75.73,75.23,75.73,231
,2010-02-02 09:30,2,75.68,75.98,75.68,75.81,105
,2010-02-02 10:00,2,75.73,75.86,75.65,75.77,198
,2010-02-02 10:30,2,75.79,76.52,75.79,76.3,339
,2010-02-02 11:00,2,76.34,76.65,76.22,76.57,131
,2010-02-02 11:30,2,76.68,77,76.68,76.84,94
,2010-02-02 12:00,2,76.74,76.88,76.72,76.88,62
,2010-02-02 12:30,2,76.99,77.28,76.79,77.21,343
,2010-02-02 13:00,2,77.26,77.36,76.87,77.28,261
,2010-02-02 13:30,2,77.28,77.3,77.18,77.22,43
,2010-02-02 14:30,2,77.25,77.25,77.25,77.25,1
,2010-02-02 19:00,3,76.93,76.93,76.93,76.93,8
,2010-02-02 20:00,3,76.93,76.93,76.87,76.87,2
,2010-02-02 22:00,3,77.05,77.05,77.01,77.02,18
,2010-02-02 22:30,3,77.05,77.13,77.05,77.12,16
,2010-02-03 00:30,3,77.11,77.11,77.11,77.11,2
,2010-02-03 01:00,3,77.21,77.45,77.21,77.43,55
,2010-02-03 01:30,3,77.61,77.67,77.61,77.63,5
,2010-02-03 02:00,3,77.51,77.77,77.44,77.62,178
,2010-02-03 02:30,3,77.72,77.75,77.56,77.73,94
,2010-02-03 03:00,3,77.75,78.06,77.75,78,339
,2010-02-03 03:30,3,78,78,77.88,77.96,39
,2010-02-03 04:00,3,77.89,77.89,77.77,77.85,39
,2010-02-03 04:30,3,77.8,77.94,77.8,77.94,73
,2010-02-03 05:00,3,77.8,77.82,77.69,77.82,113
,2010-02-03 05:30,3,77.76,77.76,77.76,77.76,2
,2010-02-03 06:00,3,77.56,77.6,77.56,77.6,5
,2010-02-03 06:30,3,77.4,77.46,77.36,77.36,29
,2010-02-03 07:00,3,77.3,77.34,77.22,77.3,5
,2010-02-03 07:30,3,77.12,77.24,76.99,76.99,177
,2010-02-03 08:00,3,76.99,77.63,76.99,77.46,144
,2010-02-03 08:30,3,77.41,77.74,77.36,77.71,81
,2010-02-03 09:00,3,77.65,77.65,77.34,77.34,38
,2010-02-03 09:30,3,77.65,77.87,76.88,77.57,313
,2010-02-03 10:00,3,77.6,77.91,77.44,77.51,433
,2010-02-03 10:30,3,77.57,77.6,76.85,76.97,217
,2010-02-03 11:00,3,77,77.23,77,77.15,72
,2010-02-03 11:30,3,77.15,77.34,77.05,77.34,56
,2010-02-03 12:00,3,77.41,77.62,77.41,77.45,40
,2010-02-03 12:30,3,77.51,77.58,77.2,77.2,24
,2010-02-03 13:00,3,77.04,77.58,76.57,76.88,198
,2010-02-03 13:30,3,77,77.49,76.71,76.72,105
,2010-02-03 19:00,4,76.93,76.94,76.82,76.85,16
,2010-02-03 21:00,4,76.74,76.74,76.74,76.74,5
,2010-02-03 22:30,4,76.71,76.88,76.71,76.88,8
,2010-02-03 23:30,4,76.76,76.76,76.76,76.76,2
,2010-02-04 00:30,4,76.59,76.59,76.59,76.59,6
,2010-02-04 01:00,4,76.55,76.98,76.48,76.98,21
,2010-02-04 01:30,4,76.93,76.93,76.65,76.65,33
,2010-02-04 02:00,4,76.65,76.76,76.55,76.56,109
,2010-02-04 02:30,4,76.57,76.63,76.43,76.53,126
,2010-02-04 03:00,4,76.56,76.56,76.11,76.16,461
,2010-02-04 03:30,4,76.2,76.34,76.13,76.32,156
,2010-02-04 04:00,4,76.29,76.35,76.26,76.35,75
,2010-02-04 04:30,4,76.35,76.35,76.19,76.19,47
,2010-02-04 05:00,4,76.23,76.24,76.11,76.11,38
,2010-02-04 05:30,4,76.12,76.24,76.12,76.19,24
,2010-02-04 06:00,4,76.19,76.21,76.18,76.18,11
,2010-02-04 06:30,4,76.19,76.29,76.14,76.29,114
,2010-02-04 07:00,4,76.27,76.3,76.26,76.26,70
,2010-02-04 07:30,4,76.09,76.09,75.74,75.74,131
,2010-02-04 08:00,4,75.79,75.85,75.67,75.67,139
,2010-02-04 08:30,4,75.58,75.62,75.16,75.19,367
,2010-02-04 09:00,4,75.24,75.28,74.48,74.72,342
,2010-02-04 09:30,4,74.92,75,74.7,74.7,51
,2010-02-04 10:00,4,74.54,74.66,73.74,73.78,526
,2010-02-04 10:30,4,73.79,73.81,72.86,73.4,1023
,2010-02-04 11:00,4,73.35,73.37,72.78,73.13,256
,2010-02-04 11:30,4,73.14,73.2,72.61,72.91,192
,2010-02-04 12:00,4,73.03,73.37,72.99,73.19,134
,2010-02-04 12:30,4,72.86,72.86,72.46,72.64,75
,2010-02-04 13:00,4,72.6,73.16,72.57,73.1,325
,2010-02-04 13:30,4,73.09,73.12,72.99,73,31
,2010-02-04 14:00,4,72.89,72.93,72.8,72.8,4
,2010-02-04 14:30,4,72.8,72.83,72.77,72.77,4
,2010-02-04 15:00,4,72.79,72.79,72.77,72.78,3
,2010-02-04 15:30,4,72.86,72.86,72.86,72.86,1
,2010-02-04 19:00,5,72.86,72.89,72.8,72.88,15
,2010-02-04 19:30,5,72.53,72.53,72.53,72.53,2
,2010-02-04 20:00,5,72.54,72.59,72.54,72.59,4
,2010-02-04 20:30,5,72.66,72.66,72.66,72.66,1
,2010-02-04 21:00,5,72.96,73.02,72.92,73.02,3
,2010-02-04 21:30,5,72.98,72.99,72.95,72.95,27
,2010-02-04 22:00,5,72.95,72.98,72.95,72.98,2
,2010-02-04 22:30,5,73.16,73.16,73.06,73.06,19
,2010-02-04 23:00,5,73.06,73.06,73.06,73.06,38
,2010-02-04 23:30,5,73.06,73.09,73.06,73.09,22
,2010-02-05 00:00,5,73.03,73.07,73.03,73.07,18
,2010-02-05 00:30,5,73.07,73.08,73.05,73.05,19
,2010-02-05 01:00,5,73.09,73.32,73.09,73.32,68
,2010-02-05 01:30,5,73.27,73.27,72.87,72.87,115
,2010-02-05 02:00,5,72.87,72.87,72.17,72.18,466
,2010-02-05 02:30,5,72.18,72.65,72.14,72.6,335
,2010-02-05 03:00,5,72.61,72.9,72.48,72.48,477
,2010-02-05 03:30,5,72.56,72.7,72.51,72.52,105
,2010-02-05 04:00,5,72.52,72.66,72.28,72.53,349
,2010-02-05 04:30,5,72.51,72.78,72.51,72.58,305
,2010-02-05 05:00,5,72.54,72.79,72.54,72.76,67
,2010-02-05 05:30,5,72.76,73.21,72.76,73.09,208
,2010-02-05 06:00,5,72.9,72.97,72.83,72.83,19
,2010-02-05 06:30,5,72.81,72.82,72.61,72.67,12
,2010-02-05 07:00,5,72.55,72.66,72.45,72.62,131
,2010-02-05 07:30,5,72.36,73.45,72.28,73.45,189
,2010-02-05 08:00,5,73.08,73.08,72.63,72.95,408
,2010-02-05 08:30,5,73.04,73.09,72.33,72.36,301
,2010-02-05 09:00,5,72.5,72.57,72.08,72.48,352
,2010-02-05 09:30,5,72.58,72.71,72.5,72.5,194
,2010-02-05 10:00,5,72.49,72.53,70.92,71.25,325
,2010-02-05 10:30,5,71.5,71.71,69.04,69.79,5972
,2010-02-05 11:00,5,70.03,70.38,69.83,70.22,399
,2010-02-05 11:30,5,70.15,70.29,70.04,70.27,479
,2010-02-05 12:00,5,70.27,70.27,69.91,70.09,178
,2010-02-05 12:30,5,70.03,70.03,69.64,69.82,129
,2010-02-05 13:00,5,69.79,70.84,69.79,70.65,173
,2010-02-05 14:00,5,70.96,71.45,70.96,71.44,95
,2010-02-05 14:30,5,71.4,71.42,71.22,71.22,46
,2010-02-05 15:00,5,71.28,71.28,71.28,71.28,1
,2010-02-07 20:30,8,71.14,71.14,71.14,71.14,11
,2010-02-07 21:00,8,71.06,71.06,71.06,71.06,2
,2010-02-07 22:00,8,71.15,71.15,71.15,71.15,7
,2010-02-07 23:30,8,71.13,71.13,71.13,71.13,2
,2010-02-08 00:00,8,71.1,71.1,70.9,70.9,11
,2010-02-08 00:30,8,70.97,70.99,70.92,70.99,26
,2010-02-08 01:00,8,71.09,71.15,70.53,70.53,44
,2010-02-08 01:30,8,70.53,70.64,70.51,70.56,60
,2010-02-08 02:00,8,70.7,70.96,70.65,70.96,70
,2010-02-08 02:30,8,71.06,71.47,71.06,71.47,83
,2010-02-08 03:00,8,71.45,71.81,71.43,71.58,395
,2010-02-08 03:30,8,71.6,71.72,71.36,71.46,114
,2010-02-08 04:00,8,71.47,71.5,71.23,71.38,37
,2010-02-08 04:30,8,71.39,71.55,71.21,71.23,213
,2010-02-08 05:00,8,71.18,71.2,70.94,70.96,183
,2010-02-08 05:30,8,71.03,71.09,70.67,70.83,283
,2010-02-08 06:00,8,70.82,70.92,70.64,70.66,149
,2010-02-08 06:30,8,70.57,71.07,70.57,71.02,106
,2010-02-08 07:00,8,71.11,71.11,70.96,71,164
,2010-02-08 07:30,8,70.9,70.9,70.79,70.79,3
,2010-02-08 08:00,8,70.79,71.04,70.74,71.04,92
,2010-02-08 08:30,8,70.74,71.1,70.34,70.71,402
,2010-02-08 09:00,8,70.86,71.14,70.86,70.9,49
,2010-02-08 09:30,8,71.15,71.24,71.05,71.11,145
,2010-02-08 10:00,8,71.33,71.56,71.08,71.08,202
,2010-02-08 10:30,8,71.11,71.57,71.02,71.43,625
,2010-02-08 11:00,8,71.46,71.54,71.2,71.37,219
,2010-02-08 11:30,8,71.37,71.52,71.28,71.28,177
,2010-02-08 12:00,8,71.26,71.26,70.9,71.04,29
,2010-02-08 12:30,8,70.91,70.95,70.91,70.95,9
,2010-02-08 13:00,8,71.17,71.36,71.06,71.29,49
,2010-02-08 13:30,8,71.28,71.29,71.2,71.2,8
,2010-02-08 14:00,8,71.25,71.27,71.23,71.27,14
,2010-02-08 14:30,8,71.29,71.38,71.16,71.16,8
,2010-02-08 15:00,8,71.12,71.13,71.05,71.05,6
,2010-02-08 20:00,9,71.04,71.04,71.04,71.04,5
,2010-02-08 21:00,9,71,71,71,71,1
,2010-02-08 21:30,9,71.07,71.07,71,71,16
,2010-02-08 22:00,9,71.03,71.03,71.03,71.03,6
,2010-02-08 22:30,9,71.08,71.08,71.08,71.08,1
,2010-02-08 23:30,9,71.23,71.24,71.22,71.24,3
,2010-02-09 00:00,9,71.29,71.33,71.29,71.33,28
,2010-02-09 00:30,9,71.36,71.6,71.36,71.6,16
,2010-02-09 01:00,9,71.62,71.88,71.62,71.88,30
,2010-02-09 01:30,9,71.89,71.94,71.78,71.83,52
,2010-02-09 02:00,9,71.84,71.85,71.48,71.48,35
,2010-02-09 02:30,9,71.45,71.71,71.42,71.68,356
,2010-02-09 03:00,9,71.67,71.93,71.67,71.88,282
,2010-02-09 03:30,9,71.92,72.16,71.74,72.1,279
,2010-02-09 04:00,9,72.09,72.09,71.75,71.79,57
,2010-02-09 04:30,9,71.78,71.83,71.66,71.66,122
,2010-02-09 05:00,9,71.71,71.71,71.49,71.7,27
,2010-02-09 05:30,9,71.75,71.9,71.75,71.88,59
,2010-02-09 06:00,9,71.84,72.05,71.72,72,64
,2010-02-09 06:30,9,72.02,72.4,72.02,72.29,205
,2010-02-09 07:00,9,72.41,72.44,72.22,72.23,66
,2010-02-09 07:30,9,72.28,72.48,72.21,72.37,54
,2010-02-09 08:00,9,72.26,72.26,71.87,72.14,318
,2010-02-09 08:30,9,72.18,72.45,72.16,72.34,155
,2010-02-09 09:00,9,72.2,72.74,72.11,72.48,295
,2010-02-09 09:30,9,72.61,72.74,72.25,72.33,210
,2010-02-09 10:00,9,72.11,72.11,71.61,71.84,272
,2010-02-09 10:30,9,71.86,73.25,71.81,72.8,557
,2010-02-09 11:00,9,72.89,73.54,72.8,73.23,441
,2010-02-09 11:30,9,73.29,73.64,72.75,73.32,210
,2010-02-09 12:00,9,73.38,73.43,73.15,73.19,89
,2010-02-09 12:30,9,73.16,73.35,73.16,73.35,18
,2010-02-09 13:00,9,73.37,73.46,73.24,73.29,220
,2010-02-09 13:30,9,73.37,73.37,73.33,73.35,328
,2010-02-09 14:00,9,73.29,73.29,73.29,73.29,1
,2010-02-09 14:30,9,73.36,73.36,73.36,73.36,10
,2010-02-09 15:00,9,73.48,73.48,73.48,73.48,1
,2010-02-09 15:30,9,73.2,73.2,73.07,73.07,26
,2010-02-09 19:00,10,73.04,73.04,73,73,3
,2010-02-09 19:30,10,72.99,72.99,72.99,72.99,1
,2010-02-09 20:30,10,72.82,72.82,72.8,72.81,4
,2010-02-09 23:30,10,72.77,72.77,72.71,72.72,5
,2010-02-10 00:00,10,72.78,72.8,72.74,72.8,7
,2010-02-10 01:00,10,73.07,73.07,73.04,73.04,2
,2010-02-10 01:30,10,73.01,73.02,73.01,73.01,4
,2010-02-10 02:00,10,72.94,72.98,72.69,72.76,256
,2010-02-10 02:30,10,72.78,72.8,72.68,72.68,174
,2010-02-10 03:00,10,72.76,72.79,72.71,72.75,195
,2010-02-10 03:30,10,72.82,72.99,72.82,72.98,73
,2010-02-10 04:00,10,72.96,73.16,72.82,73.1,207
,2010-02-10 04:30,10,73.1,73.46,73.06,73.28,175
,2010-02-10 05:00,10,73.27,73.6,73.23,73.5,87
,2010-02-10 05:30,10,73.5,73.5,73.15,73.28,145
,2010-02-10 06:00,10,73.3,73.48,73.2,73.27,82
,2010-02-10 06:30,10,73.3,73.54,73.04,73.04,99
,2010-02-10 07:00,10,73.04,73.18,72.9,73.05,233
,2010-02-10 07:30,10,73.05,73.09,72.66,72.73,410
,2010-02-10 08:00,10,72.74,73.1,72.74,72.86,161
,2010-02-10 08:30,10,72.97,73.19,72.85,72.97,145
,2010-02-10 09:00,10,72.92,72.92,72.1,72.26,777
,2010-02-10 09:30,10,72.23,72.52,71.97,72.3,531
,2010-02-10 10:00,10,72.34,72.39,72.01,72.38,318
,2010-02-10 10:30,10,72.36,72.77,72.31,72.72,433
,2010-02-10 11:00,10,72.81,73.28,72.68,73.28,435
,2010-02-10 11:30,10,73.35,73.57,73.13,73.39,399
,2010-02-10 12:00,10,73.39,74.13,73.28,74.11,648
,2010-02-10 12:30,10,74.1,74.13,73.66,73.79,301
,2010-02-10 13:00,10,73.79,74.02,73.52,73.7,307
,2010-02-10 13:30,10,73.71,73.72,73.5,73.5,72
,2010-02-10 14:00,10,73.64,73.75,73.56,73.75,6
,2010-02-10 14:30,10,73.64,73.67,73.64,73.67,8
,2010-02-10 15:00,10,73.65,73.65,73.61,73.63,5
,2010-02-10 15:30,10,73.79,73.79,73.79,73.79,1
,2010-02-10 19:00,11,74,74,74,74,2
,2010-02-10 20:00,11,74,74,74,74,4
,2010-02-10 20:30,11,74,74,74,74,11
,2010-02-10 21:00,11,73.91,74,73.91,74,5
,2010-02-10 21:30,11,74,74,74,74,1
,2010-02-10 22:00,11,73.88,73.88,73.88,73.88,8
,2010-02-10 23:30,11,73.85,73.85,73.85,73.85,5
,2010-02-11 01:00,11,73.91,74.03,73.91,74.01,24
,2010-02-11 01:30,11,74.05,74.26,73.99,74.07,75
,2010-02-11 02:00,11,74.11,74.11,73.75,73.8,264
,2010-02-11 02:30,11,73.8,73.95,73.8,73.84,263
,2010-02-11 03:00,11,73.83,74,73.8,74,252
,2010-02-11 03:30,11,73.94,74.08,73.94,74.08,43
,2010-02-11 04:00,11,74.17,74.34,74.15,74.3,266
,2010-02-11 04:30,11,74.23,74.5,74.19,74.5,306
,2010-02-11 05:00,11,74.47,74.7,74.28,74.4,333
,2010-02-11 05:30,11,74.52,74.67,74.41,74.67,240
,2010-02-11 06:00,11,74.62,74.84,74.53,74.66,130
,2010-02-11 06:30,11,74.61,74.74,74.6,74.61,90
,2010-02-11 07:00,11,74.62,74.64,74.3,74.48,131
,2010-02-11 07:30,11,74.42,74.61,74.16,74.28,334
,2010-02-11 08:00,11,74.22,74.22,73.82,74.09,251
,2010-02-11 08:30,11,74,74.15,73.61,73.84,786
,2010-02-11 09:00,11,73.78,74.16,73.54,73.86,436
,2010-02-11 09:30,11,73.81,73.85,72.83,73.12,765
,2010-02-11 10:00,11,73.12,74.05,73.05,74.01,1014
,2010-02-11 10:30,11,74.03,74.58,73.82,74.43,746
,2010-02-11 11:00,11,74.46,74.79,74.37,74.41,328
,2010-02-11 11:30,11,74.4,74.67,74.34,74.64,236
,2010-02-11 12:00,11,74.6,74.82,74.51,74.74,178
,2010-02-11 12:30,11,74.74,74.97,74.56,74.56,682
,2010-02-11 13:00,11,74.52,74.89,74.45,74.71,285
,2010-02-11 13:30,11,74.68,74.69,74.5,74.52,128
,2010-02-11 14:00,11,74.49,74.56,74.47,74.51,7
,2010-02-11 14:30,11,74.47,74.48,74.47,74.48,3
,2010-02-11 15:00,11,74.46,74.52,74.45,74.52,4
,2010-02-11 15:30,11,74.62,74.75,74.62,74.75,6
,2010-02-11 19:00,12,74.5,74.5,74.5,74.5,3
,2010-02-11 19:30,12,74.45,74.5,74.45,74.5,2
,2010-02-11 20:00,12,74.48,74.48,74.38,74.42,3
,2010-02-11 20:30,12,74.43,74.47,74.43,74.43,16
,2010-02-11 21:00,12,74.35,74.45,74.35,74.39,18
,2010-02-11 21:30,12,74.44,74.44,74.44,74.44,1
,2010-02-11 22:00,12,74.45,74.47,74.32,74.32,42
,2010-02-11 22:30,12,74.31,74.36,74.21,74.3,123
,2010-02-11 23:00,12,74.36,74.39,74.36,74.36,20
,2010-02-11 23:30,12,74.36,74.53,74.36,74.53,62
,2010-02-12 00:00,12,74.53,74.53,74.47,74.47,9
,2010-02-12 01:00,12,74.46,74.46,74.38,74.4,68
,2010-02-12 01:30,12,74.45,74.48,74.14,74.19,130
,2010-02-12 02:00,12,74.17,74.35,73.99,73.99,133
,2010-02-12 02:30,12,73.99,74.28,73.97,74.28,223
,2010-02-12 03:00,12,74.31,74.42,74.24,74.3,58
,2010-02-12 03:30,12,74.26,74.3,73.84,73.87,146
,2010-02-12 04:00,12,73.88,74.01,73.34,73.34,785
,2010-02-12 04:30,12,73.27,73.6,73.16,73.45,280
,2010-02-12 05:00,12,73.37,73.37,73.1,73.1,148
,2010-02-12 05:30,12,73.09,73.52,73.07,73.45,145
,2010-02-12 06:00,12,73.5,73.7,73.31,73.66,124
,2010-02-12 06:30,12,73.7,73.72,73.16,73.33,238
,2010-02-12 07:00,12,73.22,73.48,73.21,73.39,115
,2010-02-12 07:30,12,73.5,73.68,73.27,73.59,317
,2010-02-12 08:00,12,73.6,73.62,73.21,73.27,527
,2010-02-12 08:30,12,73.32,73.32,72.7,73.11,1165
,2010-02-12 09:00,12,73.14,73.23,72.6,72.78,626
,2010-02-12 09:30,12,72.81,73,72.44,72.44,773
,2010-02-12 10:00,12,72.39,73.3,72.21,72.65,1396
,2010-02-12 10:30,12,72.71,72.92,72.6,72.75,961
,2010-02-12 11:00,12,72.79,73.38,72.79,73.15,654
,2010-02-12 11:30,12,73.13,73.19,72.9,73.02,411
,2010-02-12 12:00,12,73.09,73.09,72.62,72.86,290
,2010-02-12 12:30,12,72.8,73.04,72.79,72.95,345
,2010-02-12 13:00,12,72.9,73.5,72.9,73.39,767
,2010-02-12 13:30,12,73.35,73.51,73.29,73.43,61
,2010-02-12 14:00,12,73.43,73.55,73.42,73.55,24
,2010-02-12 14:30,12,73.45,73.59,73.43,73.58,18
,2010-02-12 15:00,12,73.63,73.63,73.63,73.63,11
,2010-02-14 18:30,15,73.55,73.55,73.55,73.55,1
,2010-02-14 19:00,15,73.57,73.57,73.57,73.57,1
,2010-02-14 19:30,15,73.56,73.58,73.56,73.58,4
,2010-02-14 20:00,15,73.63,73.67,73.63,73.67,15
,2010-02-14 21:00,15,73.67,73.67,73.67,73.67,7
,2010-02-14 22:30,15,73.51,73.51,73.51,73.51,1
,2010-02-14 23:00,15,73.55,73.55,73.55,73.55,1
,2010-02-14 23:30,15,73.47,73.47,73.46,73.46,8
,2010-02-15 00:00,15,73.46,73.46,73.46,73.46,1
,2010-02-15 01:00,15,73.47,73.47,73.25,73.29,72
,2010-02-15 01:30,15,73.3,73.39,73.29,73.38,17
,2010-02-15 02:00,15,73.38,73.48,73.24,73.24,51
,2010-02-15 02:30,15,73.21,73.27,73.18,73.2,130
,2010-02-15 03:00,15,73.22,73.27,73.22,73.23,67
,2010-02-15 03:30,15,73.29,73.39,73.26,73.3,126
,2010-02-15 04:00,15,73.3,73.52,73.29,73.52,112
,2010-02-15 04:30,15,73.52,73.61,73.5,73.5,133
,2010-02-15 05:00,15,73.48,73.49,73.23,73.26,193
,2010-02-15 05:30,15,73.23,73.49,73.23,73.41,259
,2010-02-15 06:00,15,73.43,73.6,73.43,73.58,147
,2010-02-15 06:30,15,73.59,73.59,73.5,73.53,201
,2010-02-15 07:00,15,73.53,73.53,73.36,73.39,50
,2010-02-15 07:30,15,73.38,73.41,73.34,73.36,60
,2010-02-15 08:00,15,73.3,73.49,73.28,73.43,85
,2010-02-15 08:30,15,73.44,73.47,73.34,73.44,104
,2010-02-15 09:00,15,73.43,73.43,73.37,73.4,38
,2010-02-15 09:30,15,73.4,73.49,73.38,73.4,254
,2010-02-15 10:00,15,73.33,73.33,72.97,73.13,143
,2010-02-15 10:30,15,73.11,73.19,72.97,72.97,137
,2010-02-15 11:00,15,72.97,73.08,72.87,73.08,116
,2010-02-15 11:30,15,73.02,73.13,72.99,72.99,74
,2010-02-15 12:00,15,73.09,73.19,73.09,73.19,21
,2010-02-15 12:30,15,73.2,73.2,73.2,73.2,1
,2010-02-15 13:00,15,73.18,73.18,73.18,73.18,2
,2010-02-15 14:00,15,73,73,72.88,72.88,4
,2010-02-15 19:00,16,73.07,73.27,73.07,73.27,8
,2010-02-15 19:30,16,73.28,73.41,73.28,73.4,7
,2010-02-15 20:00,16,73.36,73.36,73.36,73.36,3
,2010-02-15 20:30,16,73.44,73.44,73.44,73.44,2
,2010-02-15 22:30,16,73.35,73.5,73.35,73.5,9
,2010-02-15 23:00,16,73.46,73.56,73.42,73.51,10
,2010-02-15 23:30,16,73.48,73.54,73.48,73.54,6
,2010-02-16 00:00,16,73.62,73.62,73.58,73.58,2
,2010-02-16 00:30,16,73.59,73.75,73.57,73.74,11
,2010-02-16 01:00,16,73.75,73.91,73.75,73.9,22
,2010-02-16 01:30,16,73.93,73.97,73.8,73.8,42
,2010-02-16 02:00,16,73.81,74.25,73.8,73.93,363
,2010-02-16 02:30,16,73.95,74,73.85,73.91,100
,2010-02-16 03:00,16,73.9,74.08,73.88,74.06,94
,2010-02-16 03:30,16,74.02,74.1,73.89,73.95,95
,2010-02-16 04:00,16,73.98,74.39,73.95,74.28,354
,2010-02-16 04:30,16,74.33,74.41,74.27,74.38,97
,2010-02-16 05:00,16,74.35,74.62,74.35,74.54,322
,2010-02-16 05:30,16,74.6,74.62,74.46,74.53,29
,2010-02-16 06:00,16,74.57,74.75,74.52,74.58,169
,2010-02-16 06:30,16,74.55,74.58,74.38,74.43,358
,2010-02-16 07:00,16,74.37,74.68,74.37,74.61,208
,2010-02-16 07:30,16,74.63,74.73,74.54,74.71,258
,2010-02-16 08:00,16,74.72,75.28,74.72,75.19,497
,2010-02-16 08:30,16,75.15,75.63,75,75.57,360
,2010-02-16 09:00,16,75.58,76,75.5,76,448
,2010-02-16 09:30,16,76,76.36,75.93,76.11,892
,2010-02-16 10:00,16,76.1,76.51,76.04,76.04,1341
,2010-02-16 10:30,16,76.05,76.35,76.01,76.34,643
,2010-02-16 11:00,16,76.35,76.42,76.13,76.21,222
,2010-02-16 11:30,16,76.23,76.29,76.06,76.17,324
,2010-02-16 12:00,16,76.21,76.31,75.95,76.29,122
,2010-02-16 12:30,16,76.28,76.39,76.14,76.39,95
,2010-02-16 13:00,16,76.36,76.36,76.13,76.2,280
,2010-02-16 13:30,16,76.17,76.31,76.16,76.24,92
,2010-02-16 14:00,16,76.23,76.27,76.22,76.26,16
,2010-02-16 14:30,16,76.32,76.33,76.26,76.26,9
,2010-02-16 15:00,16,76.26,76.26,76.22,76.22,2
,2010-02-16 15:30,16,76.4,76.48,76.4,76.48,5
,2010-02-16 19:00,17,76.25,76.26,76.19,76.23,16
,2010-02-16 19:30,17,76.22,76.25,76.17,76.25,25
,2010-02-16 20:00,17,76.23,76.26,76.22,76.25,30
,2010-02-16 20:30,17,76.23,76.29,76.23,76.25,20
,2010-02-16 21:00,17,76.27,76.46,76.25,76.4,18
,2010-02-16 21:30,17,76.41,76.44,76.39,76.39,5
,2010-02-16 22:00,17,76.39,76.39,76.34,76.34,51
,2010-02-16 22:30,17,76.36,76.56,76.36,76.53,51
,2010-02-16 23:00,17,76.5,76.55,76.42,76.46,20
,2010-02-16 23:30,17,76.46,76.46,76.4,76.41,24
,2010-02-17 00:00,17,76.39,76.5,76.39,76.49,8
,2010-02-17 00:30,17,76.5,76.5,76.4,76.46,14
,2010-02-17 01:00,17,76.36,76.36,76.15,76.16,25
,2010-02-17 01:30,17,76.23,76.59,76.21,76.5,109
,2010-02-17 02:00,17,76.55,76.95,76.53,76.63,297
,2010-02-17 02:30,17,76.64,76.7,76.52,76.6,346
,2010-02-17 03:00,17,76.6,76.67,76.56,76.6,461
,2010-02-17 03:30,17,76.58,76.64,76.49,76.54,391
,2010-02-17 04:00,17,76.46,76.49,76.32,76.33,228
,2010-02-17 04:30,17,76.39,76.64,76.34,76.46,201
,2010-02-17 05:00,17,76.59,76.59,76.41,76.49,88
,2010-02-17 05:30,17,76.47,76.6,76.45,76.57,197
,2010-02-17 06:00,17,76.52,76.74,76.52,76.74,126
,2010-02-17 06:30,17,76.65,76.75,76.63,76.7,166
,2010-02-17 07:00,17,76.72,76.8,76.46,76.51,498
,2010-02-17 07:30,17,76.48,76.8,76.37,76.56,285
,2010-02-17 08:00,17,76.58,76.58,76.18,76.27,706
,2010-02-17 08:30,17,76.25,76.75,76.25,76.37,526
,2010-02-17 09:00,17,76.39,76.55,76.13,76.38,380
,2010-02-17 09:30,17,76.41,76.42,75.96,76.14,620
,2010-02-17 10:00,17,76.15,76.28,75.91,76.02,1010
,2010-02-17 10:30,17,75.99,76.21,75.83,76.2,947
,2010-02-17 11:00,17,76.21,76.79,76.21,76.57,653
,2010-02-17 11:30,17,76.56,76.64,76.38,76.62,307
,2010-02-17 12:00,17,76.66,76.67,76.41,76.41,109
,2010-02-17 12:30,17,76.41,76.49,76.22,76.49,156
,2010-02-17 13:00,17,76.4,76.72,76.3,76.68,258
,2010-02-17 13:30,17,76.68,76.79,76.6,76.76,129
,2010-02-17 14:00,17,76.76,76.8,76.76,76.76,23
,2010-02-17 14:30,17,76.8,76.87,76.8,76.82,28
,2010-02-17 15:00,17,76.74,76.74,76.74,76.74,5
,2010-02-17 15:30,17,76.65,76.65,76.5,76.6,43
,2010-02-17 19:00,18,76.27,76.33,76.27,76.33,2
,2010-02-17 19:30,18,76.45,76.47,76.45,76.47,2
,2010-02-17 20:00,18,76.48,76.49,76.46,76.46,3
,2010-02-17 20:30,18,76.29,76.29,76.29,76.29,1
,2010-02-17 21:00,18,76.29,76.29,76.29,76.29,1
,2010-02-17 21:30,18,76.36,76.45,76.35,76.35,5
,2010-02-17 22:00,18,76.25,76.26,76.25,76.25,38
,2010-02-17 22:30,18,76.29,76.31,76.29,76.31,3
,2010-02-17 23:00,18,76.17,76.17,76.17,76.17,2
,2010-02-17 23:30,18,76.21,76.21,76.21,76.21,1
,2010-02-18 00:00,18,76.25,76.25,76.24,76.24,4
,2010-02-18 00:30,18,76.25,76.37,76.25,76.26,72
,2010-02-18 01:00,18,76.27,76.28,76.13,76.24,40
,2010-02-18 01:30,18,76.26,76.46,76.11,76.11,138
,2010-02-18 02:00,18,76.12,76.19,75.74,75.76,785
,2010-02-18 02:30,18,75.74,75.87,75.71,75.75,439
,2010-02-18 03:00,18,75.8,75.84,75.67,75.8,233
,2010-02-18 03:30,18,75.8,75.95,75.76,75.91,200
,2010-02-18 04:00,18,75.92,76.13,75.91,76.04,341
,2010-02-18 04:30,18,76.04,76.13,75.83,75.85,206
,2010-02-18 05:00,18,75.89,75.92,75.82,75.84,109
,2010-02-18 05:30,18,75.84,75.98,75.83,75.96,112
,2010-02-18 06:00,18,75.86,76.04,75.82,76.03,159
,2010-02-18 06:30,18,76.04,76.36,76.02,76.22,274
,2010-02-18 07:00,18,76.26,76.4,76.16,76.28,161
,2010-02-18 07:30,18,76.24,76.24,75.8,76.08,320
,2010-02-18 08:00,18,76.14,78.04,76.09,77.74,1767
,2010-02-18 08:30,18,77.73,77.8,77.03,77.12,1696
,2010-02-18 09:00,18,77,77.36,77,77.17,756
,2010-02-18 09:30,18,77.18,77.21,76.89,77.09,368
,2010-02-18 10:00,18,77.05,77.65,76.86,77.63,1562
,2010-02-18 10:30,18,77.61,77.81,77.31,77.31,1566
,2010-02-18 11:00,18,77.32,77.47,77.12,77.36,889
,2010-02-18 11:30,18,77.37,77.46,77.28,77.43,839
,2010-02-18 12:00,18,77.45,77.9,77.38,77.8,442
,2010-02-18 12:30,18,77.82,78.15,77.79,77.96,1104
,2010-02-18 13:00,18,77.97,78.23,77.84,78.19,1033
,2010-02-18 13:30,18,78.17,78.17,78.05,78.16,102
,2010-02-18 14:00,18,78.15,78.2,78.12,78.2,12
,2010-02-18 14:30,18,78.2,78.27,78.17,78.19,29
,2010-02-18 15:00,18,78.22,78.34,78.22,78.34,18
,2010-02-18 15:30,18,78.3,78.3,77.53,77.53,67
,2010-02-18 16:00,18,77.57,77.57,77.57,77.57,1
,2010-02-18 19:00,19,77.5,77.5,77.35,77.44,22
,2010-02-18 19:30,19,77.39,77.39,77.3,77.3,24
,2010-02-18 20:00,19,77.25,77.42,77.24,77.37,25
,2010-02-18 20:30,19,77.28,77.28,77.2,77.21,5
,2010-02-18 21:00,19,77.27,77.28,77.27,77.28,6
,2010-02-18 21:30,19,77.25,77.25,77.17,77.2,6
,2010-02-18 22:00,19,77.23,77.35,77.23,77.35,17
,2010-02-18 22:30,19,77.21,77.3,77.21,77.3,2
,2010-02-18 23:00,19,77.25,77.25,77.18,77.18,3
,2010-02-18 23:30,19,77.2,77.23,77.19,77.19,28
,2010-02-19 00:00,19,77.19,77.2,77.11,77.11,171
,2010-02-19 00:30,19,77.12,77.16,77.11,77.16,23
,2010-02-19 01:00,19,77.14,77.16,77.1,77.1,123
,2010-02-19 01:30,19,77.06,77.11,77,77.06,167
,2010-02-19 02:00,19,77.07,77.11,76.88,76.89,1019
,2010-02-19 02:30,19,76.89,77.34,76.84,77.25,990
,2010-02-19 03:00,19,77.28,77.3,77.06,77.15,448
,2010-02-19 03:30,19,77.17,77.26,77.12,77.17,435
,2010-02-19 04:00,19,77.17,77.21,77.05,77.09,363
,2010-02-19 04:30,19,77.1,77.16,77.03,77.1,215
,2010-02-19 05:00,19,77.11,77.19,77,77.06,423
,2010-02-19 05:30,19,77.06,77.11,76.96,77.1,333
,2010-02-19 06:00,19,77.12,77.27,77.1,77.21,424
,2010-02-19 06:30,19,77.19,77.61,77.19,77.43,424
,2010-02-19 07:00,19,77.41,77.59,77.33,77.59,638
,2010-02-19 07:30,19,77.58,78.13,77.53,77.95,971
,2010-02-19 08:00,19,77.99,78.5,77.97,77.99,1633
,2010-02-19 08:30,19,78.01,78.36,77.6,77.61,1107
,2010-02-19 09:00,19,77.67,78.25,77.55,78.21,853
,2010-02-19 09:30,19,78.16,78.36,78.03,78.14,774
,2010-02-19 10:00,19,78.17,78.41,78.11,78.16,1633
,2010-02-19 10:30,19,78.16,78.51,77.95,78.47,1776
,2010-02-19 11:00,19,78.44,78.64,78.39,78.46,747
,2010-02-19 11:30,19,78.47,78.72,78.35,78.6,932
,2010-02-19 12:00,19,78.54,78.66,78.43,78.57,365
,2010-02-19 12:30,19,78.55,78.62,78.17,78.3,774
,2010-02-19 13:00,19,78.32,78.68,78.31,78.6,802
,2010-02-19 13:30,19,78.62,78.7,78.56,78.65,150
,2010-02-19 14:00,19,78.65,78.72,78.64,78.68,68
,2010-02-19 14:30,19,78.66,78.8,78.66,78.8,36
,2010-02-19 15:00,19,78.76,78.76,78.76,78.76,1
,2010-02-19 15:30,19,78.83,78.83,78.83,78.83,5
,2010-02-21 18:00,22,79.08,79.15,79.08,79.15,2
,2010-02-21 18:30,22,79.3,79.3,79.3,79.3,43
,2010-02-21 19:00,22,79.3,79.35,79.25,79.3,65
,2010-02-21 19:30,22,79.22,79.24,79.22,79.24,4
,2010-02-21 21:30,22,79.26,79.26,79.25,79.25,5
,2010-02-21 22:00,22,79.25,79.25,79.25,79.25,10
,2010-02-21 22:30,22,79.23,79.23,79.09,79.09,50
,2010-02-21 23:00,22,78.95,79.01,78.95,78.99,10
,2010-02-21 23:30,22,79.04,79.04,79.03,79.03,5
,2010-02-22 00:00,22,78.98,78.98,78.92,78.92,4
,2010-02-22 00:30,22,78.94,78.95,78.86,78.89,21
,2010-02-22 01:00,22,78.89,79.11,78.86,79.09,60
,2010-02-22 01:30,22,79.11,79.28,79.05,79.22,109
,2010-02-22 02:00,22,79.25,79.26,78.74,78.78,764
,2010-02-22 02:30,22,78.75,78.87,78.42,78.56,769
,2010-02-22 03:00,22,78.59,78.77,78.52,78.77,351
,2010-02-22 03:30,22,78.77,78.84,78.71,78.82,607
,2010-02-22 04:00,22,78.8,78.82,78.67,78.72,339
,2010-02-22 04:30,22,78.7,78.88,78.7,78.83,243
,2010-02-22 05:00,22,78.82,78.88,78.78,78.88,216
,2010-02-22 05:30,22,78.86,79.02,78.84,78.88,377
,2010-02-22 06:00,22,78.88,79.02,78.83,78.97,259
,2010-02-22 06:30,22,78.96,79.24,78.96,79.23,182
,2010-02-22 07:00,22,79.24,79.25,78.95,78.99,493
,2010-02-22 07:30,22,78.96,79.06,78.71,78.85,402
,2010-02-22 08:00,22,78.88,79.16,78.86,78.98,712
,2010-02-22 08:30,22,79,79.11,78.58,78.84,545
,2010-02-22 09:00,22,78.85,78.85,78.37,78.78,1039
,2010-02-22 09:30,22,78.78,78.96,78.53,78.58,710
,2010-02-22 10:00,22,78.58,78.69,78.39,78.52,875
,2010-02-22 10:30,22,78.48,78.77,78.4,78.7,754
,2010-02-22 11:00,22,78.72,78.84,78.56,78.71,858
,2010-02-22 11:30,22,78.73,78.96,78.71,78.85,578
,2010-02-22 12:00,22,78.87,78.9,78.7,78.85,128
,2010-02-22 12:30,22,78.86,79.06,78.82,78.96,267
,2010-02-22 13:00,22,78.97,79.24,78.97,79.06,404
,2010-02-22 13:30,22,79.04,79.04,78.9,78.97,82
,2010-02-22 14:00,22,78.95,79.01,78.95,79.01,22
,2010-02-22 14:30,22,78.97,78.97,78.82,78.86,14
,2010-02-22 15:00,22,78.87,78.88,78.87,78.88,5
,2010-02-22 15:30,22,78.82,78.82,78.8,78.8,14
,2010-02-22 19:00,23,78.82,78.82,78.81,78.81,17
,2010-02-22 19:30,23,78.76,78.76,78.67,78.67,5
,2010-02-22 20:00,23,78.61,78.61,78.51,78.59,7
,2010-02-22 20:30,23,78.6,78.6,78.57,78.57,4
,2010-02-22 21:00,23,78.6,78.61,78.56,78.56,21
,2010-02-22 21:30,23,78.57,78.82,78.55,78.74,37
,2010-02-23 00:00,23,78.8,78.86,78.78,78.8,13
,2010-02-23 00:30,23,78.78,78.89,78.77,78.89,9
,2010-02-23 01:00,23,78.88,79.07,78.88,79.03,29
,2010-02-23 01:30,23,79.02,79.11,78.99,79,98
,2010-02-23 02:00,23,79,79.02,78.73,78.79,796
,2010-02-23 02:30,23,78.82,78.96,78.79,78.96,475
,2010-02-23 03:00,23,78.96,78.99,78.6,78.62,590
,2010-02-23 03:30,23,78.61,78.78,78.6,78.69,437
,2010-02-23 04:00,23,78.71,78.82,78.48,78.49,476
,2010-02-23 04:30,23,78.49,78.49,78.32,78.38,674
,2010-02-23 05:00,23,78.36,78.44,77.67,77.67,889
,2010-02-23 05:30,23,77.67,77.67,77.17,77.36,946
,2010-02-23 06:00,23,77.37,77.72,77.37,77.59,398
,2010-02-23 06:30,23,77.64,77.93,77.6,77.9,272
,2010-02-23 07:00,23,77.9,78.05,77.6,77.79,451
,2010-02-23 07:30,23,77.76,77.96,77.48,77.94,826
,2010-02-23 08:00,23,77.95,78.2,77.79,78.11,878
,2010-02-23 08:30,23,78.02,78.25,77.82,77.82,726
,2010-02-23 09:00,23,77.88,77.92,77,77.39,2035
,2010-02-23 09:30,23,77.44,77.66,77.19,77.56,944
,2010-02-23 10:00,23,77.56,77.8,77.39,77.79,1511
,2010-02-23 10:30,23,77.82,78.09,77.68,77.86,1280
,2010-02-23 11:00,23,77.83,77.92,77.34,77.44,544
,2010-02-23 11:30,23,77.48,77.61,77.27,77.61,369
,2010-02-23 12:00,23,77.63,77.85,77.51,77.77,305
,2010-02-23 12:30,23,77.78,77.81,77.52,77.61,543
,2010-02-23 13:00,23,77.62,77.88,77.56,77.6,536
,2010-02-23 13:30,23,77.59,77.69,77.57,77.69,134
,2010-02-23 14:00,23,77.68,77.74,77.64,77.74,23
,2010-02-23 14:30,23,77.72,77.72,77.43,77.43,29
,2010-02-23 15:00,23,77.54,77.6,77.47,77.6,16
,2010-02-23 15:30,23,77.65,77.81,77.65,77.7,25
,2010-02-23 19:00,24,77.8,77.91,77.8,77.91,44
,2010-02-23 19:30,24,77.9,77.9,77.85,77.85,8
,2010-02-23 20:00,24,77.85,77.92,77.85,77.92,6
,2010-02-23 20:30,24,78.01,78.03,77.98,77.98,21
,2010-02-23 21:00,24,77.93,77.97,77.93,77.97,2
,2010-02-23 22:00,24,77.97,77.97,77.95,77.95,2
,2010-02-23 23:00,24,77.95,77.95,77.95,77.95,1
,2010-02-23 23:30,24,77.83,77.96,77.83,77.96,4
,2010-02-24 00:00,24,77.94,78.01,77.94,78.01,2
,2010-02-24 00:30,24,77.95,77.99,77.95,77.97,8
,2010-02-24 01:00,24,77.87,77.88,77.83,77.84,13
,2010-02-24 01:30,24,77.79,77.79,77.55,77.65,222
,2010-02-24 02:00,24,77.67,77.78,77.5,77.51,750
,2010-02-24 02:30,24,77.51,77.7,77.46,77.47,565
,2010-02-24 03:00,24,77.47,77.52,77.2,77.4,805
,2010-02-24 03:30,24,77.3,77.31,77.06,77.13,927
,2010-02-24 04:00,24,77.14,77.26,77.02,77.14,765
,2010-02-24 04:30,24,77.11,77.17,77.05,77.13,383
,2010-02-24 05:00,24,77.17,77.17,77.01,77.06,312
,2010-02-24 05:30,24,77.07,77.37,77.07,77.36,207
,2010-02-24 06:00,24,77.35,77.37,77.22,77.37,169
,2010-02-24 06:30,24,77.38,77.38,77.23,77.27,136
,2010-02-24 07:00,24,77.26,77.63,77.23,77.62,368
,2010-02-24 07:30,24,77.62,77.69,77.34,77.48,516
,2010-02-24 08:00,24,77.51,77.7,77.46,77.63,521
,2010-02-24 08:30,24,77.64,77.99,77.63,77.83,1157
,2010-02-24 09:00,24,77.81,77.98,77.39,77.55,584
,2010-02-24 09:30,24,77.51,78.4,77.2,78.22,1912
,2010-02-24 10:00,24,78.27,78.76,78.15,78.37,2305
,2010-02-24 10:30,24,78.31,78.55,78.23,78.49,858
,2010-02-24 11:00,24,78.49,78.53,78.31,78.4,416
,2010-02-24 11:30,24,78.42,78.42,77.99,78.1,544
,2010-02-24 12:00,24,78.09,78.44,78.08,78.44,701
,2010-02-24 12:30,24,78.38,78.59,78.3,78.43,634
,2010-02-24 13:00,24,78.4,78.55,78.19,78.55,415
,2010-02-24 13:30,24,78.5,78.52,78.35,78.36,115
,2010-02-24 14:00,24,78.34,78.48,78.34,78.48,35
,2010-02-24 14:30,24,78.48,78.64,78.48,78.62,53
,2010-02-24 15:00,24,78.61,78.73,78.61,78.68,11
,2010-02-24 15:30,24,78.67,78.72,78.67,78.72,18
,2010-02-24 16:00,24,78.8,78.88,78.8,78.87,9
,2010-02-24 19:00,25,78.46,78.77,78.46,78.77,205
,2010-02-24 19:30,25,78.74,78.75,78.68,78.7,8
,2010-02-24 20:00,25,78.68,78.68,78.6,78.6,3
,2010-02-24 20:30,25,78.59,78.62,78.57,78.57,45
,2010-02-24 21:00,25,78.6,78.6,78.6,78.6,2
,2010-02-24 21:30,25,78.58,78.58,78.43,78.46,5
,2010-02-24 22:00,25,78.47,78.47,78.24,78.24,8
,2010-02-24 22:30,25,78.21,78.25,78.15,78.25,4
,2010-02-24 23:00,25,78.22,78.24,78.12,78.12,11
,2010-02-24 23:30,25,78.14,78.16,78.14,78.16,2
,2010-02-25 00:00,25,78.17,78.17,78.17,78.17,1
,2010-02-25 00:30,25,78.2,78.3,78.2,78.23,43
,2010-02-25 01:00,25,78.27,78.33,78.18,78.2,101
,2010-02-25 01:30,25,78.2,78.2,78.04,78.07,114
,2010-02-25 02:00,25,78.06,78.16,77.96,78.01,409
,2010-02-25 02:30,25,78.1,78.22,78.07,78.19,856
,2010-02-25 03:00,25,78.22,78.22,77.97,78.08,506
,2010-02-25 03:30,25,78.04,78.28,78.02,78.2,235
,2010-02-25 04:00,25,78.2,78.28,78.05,78.24,439
,2010-02-25 04:30,25,78.26,78.27,78.13,78.18,274
,2010-02-25 05:00,25,78.15,78.17,78.08,78.16,124
,2010-02-25 05:30,25,78.16,78.24,78.03,78.15,254
,2010-02-25 06:00,25,78.15,78.15,78.08,78.1,72
,2010-02-25 06:30,25,78.08,78.1,77.76,77.91,443
,2010-02-25 07:00,25,77.88,77.88,77.34,77.48,594
,2010-02-25 07:30,25,77.4,77.48,77,77.18,1140
,2010-02-25 08:00,25,77.17,77.19,76.26,76.33,2052
,2010-02-25 08:30,25,76.39,76.84,76.29,76.76,900
,2010-02-25 09:00,25,76.7,76.76,76.46,76.72,397
,2010-02-25 09:30,25,76.73,76.81,76.56,76.59,1017
,2010-02-25 10:00,25,76.6,76.65,75.73,75.83,2777
,2010-02-25 10:30,25,75.82,76.03,75.66,75.78,1308
,2010-02-25 11:00,25,75.76,76.14,75.76,75.89,904
,2010-02-25 11:30,25,75.91,76.4,75.88,76.26,767
,2010-02-25 12:00,25,76.33,76.44,76.01,76.2,384
,2010-02-25 12:30,25,76.24,76.58,76.22,76.58,592
,2010-02-25 13:00,25,76.57,76.77,76.37,76.58,1084
,2010-02-25 13:30,25,76.59,76.64,76.46,76.54,97
,2010-02-25 14:00,25,76.68,76.69,76.62,76.62,25
,2010-02-25 14:30,25,76.7,76.81,76.69,76.8,43
,2010-02-25 15:00,25,76.8,76.87,76.79,76.79,19
,2010-02-25 15:30,25,76.8,76.8,76.8,76.8,30
,2010-02-25 19:00,26,76.85,76.88,76.79,76.88,14
,2010-02-25 19:30,26,76.92,77.13,76.92,77.13,9
,2010-02-25 20:00,26,77.1,77.15,77.1,77.15,31
,2010-02-25 20:30,26,77.1,77.1,77.1,77.1,5
,2010-02-25 21:00,26,77.1,77.12,77.09,77.12,5
,2010-02-25 21:30,26,77.06,77.06,76.99,76.99,36
,2010-02-25 22:00,26,77.04,77.05,77.04,77.05,2
,2010-02-25 22:30,26,77.04,77.08,77.04,77.05,7
,2010-02-25 23:30,26,77.03,77.03,76.99,76.99,15
,2010-02-26 00:00,26,77.03,77.03,77,77,7
,2010-02-26 00:30,26,77.05,77.12,76.96,76.96,38
,2010-02-26 01:00,26,76.96,77.07,76.96,76.98,33
,2010-02-26 01:30,26,77,77.09,76.69,76.73,157
,2010-02-26 02:00,26,76.71,76.74,76.31,76.34,569
,2010-02-26 02:30,26,76.35,76.59,76.35,76.59,380
,2010-02-26 03:00,26,76.56,76.7,76.56,76.61,395
,2010-02-26 03:30,26,76.63,76.88,76.63,76.7,528
,2010-02-26 04:00,26,76.63,76.84,76.62,76.76,224
,2010-02-26 04:30,26,76.79,77.01,76.79,76.93,486
,2010-02-26 05:00,26,76.92,76.97,76.86,76.86,85
,2010-02-26 05:30,26,76.87,76.91,76.73,76.84,121
,2010-02-26 06:00,26,76.78,76.96,76.78,76.88,62
,2010-02-26 06:30,26,76.81,76.81,76.45,76.67,133
,2010-02-26 07:00,26,76.68,76.74,76.53,76.73,111
,2010-02-26 07:30,26,76.71,77.15,76.47,76.91,763
,2010-02-26 08:00,26,76.93,77.25,76.85,77.06,804
,2010-02-26 08:30,26,77.06,77.57,76.97,77.32,1510
,2010-02-26 09:00,26,77.3,78.2,76.98,78.03,1513
,2010-02-26 09:30,26,78.02,78.27,77.81,77.99,1328
,2010-02-26 10:00,26,77.93,78.2,77.77,77.83,1946
,2010-02-26 10:30,26,77.79,78.09,77.78,78.06,1643
,2010-02-26 11:00,26,78.07,78.07,77.67,78.03,401
,2010-02-26 11:30,26,77.98,77.99,77.7,77.82,340
,2010-02-26 12:00,26,77.83,78.21,77.75,78.21,360
,2010-02-26 12:30,26,78.21,78.32,77.9,78.03,1306
,2010-02-26 13:00,26,78.04,78.13,77.79,77.89,1719
,2010-02-26 13:30,26,77.86,77.87,77.71,77.85,163
,2010-02-26 14:00,26,78.02,78.05,77.99,78.02,12
,2010-02-26 14:30,26,78,78.11,78,78.1,27
,2010-02-26 15:00,26,78.03,78.03,78.03,78.03,1
,2010-02-28 17:00,1,78.34,78.38,78.34,78.38,8
,2010-02-28 17:30,1,78.39,78.39,78.39,78.39,17
,2010-02-28 18:00,1,78.46,78.71,78.46,78.71,61
,2010-02-28 18:30,1,78.66,78.66,78.63,78.63,4
,2010-02-28 19:00,1,78.73,78.79,78.59,78.59,103
,2010-02-28 19:30,1,78.6,78.66,78.5,78.5,99
,2010-02-28 20:00,1,78.56,78.56,78.35,78.36,12
,2010-02-28 20:30,1,78.42,78.42,78.42,78.42,28
,2010-02-28 21:00,1,78.43,78.44,78.43,78.43,3
,2010-02-28 21:30,1,78.43,78.43,78.37,78.43,32
,2010-02-28 22:00,1,78.44,78.52,78.39,78.49,76
,2010-02-28 22:30,1,78.51,78.51,78.51,78.51,3
,2010-02-28 23:30,1,78.53,78.53,78.53,78.53,3
,2010-03-01 00:00,1,78.52,78.52,78.52,78.52,1
,2010-03-01 00:30,1,78.25,78.32,78.25,78.32,7
,2010-03-01 01:00,1,78.26,78.26,78.14,78.21,48
,2010-03-01 01:30,1,78.26,78.26,78.12,78.19,58
,2010-03-01 02:00,1,78.19,78.47,78.19,78.38,974
,2010-03-01 02:30,1,78.39,78.85,78.35,78.56,1058
,2010-03-01 03:00,1,78.56,78.78,78.55,78.61,562
,2010-03-01 03:30,1,78.61,78.75,78.59,78.75,264
,2010-03-01 04:00,1,78.72,78.79,78.66,78.73,611
,2010-03-01 04:30,1,78.71,78.75,78.61,78.61,337
,2010-03-01 05:00,1,78.57,78.7,78.55,78.59,214
,2010-03-01 05:30,1,78.56,78.58,78.12,78.12,879
,2010-03-01 06:00,1,78.11,78.24,77.86,77.9,376
,2010-03-01 06:30,1,77.91,78.14,77.74,77.74,336
,2010-03-01 07:00,1,77.74,78.23,77.62,78.23,376
,2010-03-01 07:30,1,78.18,78.65,78.07,78.51,558
,2010-03-01 08:00,1,78.5,78.73,78.37,78.41,722
,2010-03-01 08:30,1,78.52,78.65,78.14,78.14,579
,2010-03-01 09:00,1,78.13,78.47,77.97,78.03,750
,2010-03-01 09:30,1,78.05,78.26,77.82,77.99,847
,2010-03-01 10:00,1,78,78.24,77.89,78.19,2546
,2010-03-01 10:30,1,78.17,78.38,78,78.13,1974
,2010-03-01 11:00,1,78.2,78.31,78.12,78.14,498
,2010-03-01 11:30,1,78.07,78.17,77.3,77.49,954
,2010-03-01 12:00,1,77.47,77.47,76.56,76.64,1224
,2010-03-01 12:30,1,76.63,76.98,76.62,76.86,378
,2010-03-01 13:00,1,76.81,77.33,76.7,77.2,823
,2010-03-01 13:30,1,77.2,77.24,77.18,77.18,39
,2010-03-01 14:00,1,77.1,77.2,77.09,77.2,217
,2010-03-01 14:30,1,77.27,77.33,77.24,77.33,17
,2010-03-01 15:00,1,77.3,77.42,77.29,77.42,51
,2010-03-01 15:30,1,77.41,77.49,77.41,77.49,20
,2010-03-01 19:00,2,77.4,77.44,77.34,77.41,18
,2010-03-01 19:30,2,77.34,77.34,77.3,77.32,5
,2010-03-01 20:00,2,77.36,77.36,77.36,77.36,2
,2010-03-01 20:30,2,77.34,77.35,77.33,77.33,72
,2010-03-01 21:00,2,77.33,77.37,77.32,77.37,38
,2010-03-01 21:30,2,77.37,77.41,77.25,77.34,67
,2010-03-01 22:00,2,77.31,77.31,77.21,77.22,15
,2010-03-01 22:30,2,77.24,77.24,77.21,77.24,5
,2010-03-01 23:00,2,77.22,77.27,77.18,77.18,23
,2010-03-01 23:30,2,77.15,77.15,77.06,77.06,10
,2010-03-02 00:00,2,77.06,77.12,77.06,77.12,17
,2010-03-02 00:30,2,77.06,77.3,77.02,77.02,42
,2010-03-02 01:00,2,77.05,77.13,77.04,77.1,58
,2010-03-02 01:30,2,77.1,77.23,77.02,77.13,123
,2010-03-02 02:00,2,77.18,77.25,77.13,77.19,671
,2010-03-02 02:30,2,77.19,77.46,77.1,77.24,872
,2010-03-02 03:00,2,77.2,77.24,76.87,76.92,868
,2010-03-02 03:30,2,76.9,77.11,76.88,77.07,480
,2010-03-02 04:00,2,77.12,77.27,77.02,77.05,706
,2010-03-02 04:30,2,77.05,77.35,77.04,77.28,605
,2010-03-02 05:00,2,77.31,77.5,77.27,77.5,755
,2010-03-02 05:30,2,77.51,77.77,77.51,77.66,731
,2010-03-02 06:00,2,77.66,77.7,77.55,77.65,347
,2010-03-02 06:30,2,77.68,77.91,77.65,77.87,686
,2010-03-02 07:00,2,77.9,78.06,77.65,77.92,666
,2010-03-02 07:30,2,77.9,78.13,77.76,77.94,739
,2010-03-02 08:00,2,77.96,77.96,77.57,77.82,562
,2010-03-02 08:30,2,77.83,78.44,77.78,78.37,1493
,2010-03-02 09:00,2,78.38,78.47,78.03,78.27,1286
,2010-03-02 09:30,2,78.29,78.69,78.15,78.46,1879
,2010-03-02 10:00,2,78.51,78.65,78.37,78.64,1331
,2010-03-02 10:30,2,78.65,79.08,78.47,78.9,2169
,2010-03-02 11:00,2,78.91,78.99,78.74,78.85,628
,2010-03-02 11:30,2,78.86,79.28,78.79,79.25,619
,2010-03-02 12:00,2,79.27,79.53,79.12,79.16,1118
,2010-03-02 12:30,2,79.21,79.25,78.86,78.95,1312
,2010-03-02 13:00,2,78.95,79.02,78.29,78.32,2766
,2010-03-02 13:30,2,78.33,78.45,78.3,78.33,77
,2010-03-02 14:00,2,78.33,78.46,78.33,78.39,22
,2010-03-02 14:30,2,78.41,78.41,78.31,78.37,12
,2010-03-02 15:00,2,78.34,78.36,78.31,78.36,7
,2010-03-02 15:30,2,78.31,78.48,78.28,78.48,78
,2010-03-02 16:00,2,78.46,78.46,78.45,78.45,11
,2010-03-02 19:00,3,78.55,78.55,78.34,78.44,9
,2010-03-02 19:30,3,78.48,78.5,78.48,78.5,2
,2010-03-02 20:00,3,78.3,78.3,78.3,78.3,1
,2010-03-02 20:30,3,78.32,78.32,78.22,78.22,6
,2010-03-02 21:00,3,78.23,78.23,78.14,78.14,5
,2010-03-02 21:30,3,78.15,78.15,78.15,78.15,2
,2010-03-02 22:00,3,78.16,78.16,78.16,78.16,1
,2010-03-02 22:30,3,78.23,78.35,78.22,78.31,91
,2010-03-02 23:00,3,78.36,78.45,78.36,78.45,30
,2010-03-02 23:30,3,78.42,78.42,78.38,78.38,2
,2010-03-03 00:00,3,78.36,78.36,78.25,78.3,27
,2010-03-03 00:30,3,78.3,78.34,78.27,78.27,15
,2010-03-03 01:00,3,78.36,78.36,78.29,78.34,11
,2010-03-03 01:30,3,78.36,78.6,78.29,78.41,75
,2010-03-03 02:00,3,78.37,78.54,78.34,78.39,571
,2010-03-03 02:30,3,78.42,78.45,78.34,78.36,746
,2010-03-03 03:00,3,78.37,78.7,78.34,78.65,887
,2010-03-03 03:30,3,78.65,78.65,78.5,78.6,284
,2010-03-03 04:00,3,78.59,78.59,78.36,78.36,452
,2010-03-03 04:30,3,78.39,78.53,78.37,78.53,450
,2010-03-03 05:00,3,78.54,78.63,78.43,78.63,254
,2010-03-03 05:30,3,78.61,78.87,78.58,78.7,334
,2010-03-03 06:00,3,78.68,78.79,78.67,78.74,149
,2010-03-03 06:30,3,78.73,78.86,78.64,78.72,308
,2010-03-03 07:00,3,78.76,78.92,78.68,78.87,217
,2010-03-03 07:30,3,78.89,79.02,78.76,78.97,1030
,2010-03-03 08:00,3,78.98,79.03,78.8,78.95,494
,2010-03-03 08:30,3,78.96,79.03,78.76,78.97,928
,2010-03-03 09:00,3,78.99,79.07,78.47,78.59,1003
,2010-03-03 09:30,3,78.52,79.4,78.21,79.29,2397
,2010-03-03 10:00,3,79.34,79.84,79.14,79.82,3082
,2010-03-03 10:30,3,79.82,79.85,79.45,79.69,1276
,2010-03-03 11:00,3,79.69,79.72,79.3,79.55,1385
,2010-03-03 11:30,3,79.55,79.66,79.31,79.39,627
,2010-03-03 12:00,3,79.41,79.53,79.3,79.32,448
,2010-03-03 12:30,3,79.36,79.69,79.16,79.65,604
,2010-03-03 13:00,3,79.64,79.78,79.35,79.57,1855
,2010-03-03 13:30,3,79.58,79.69,79.44,79.44,200
,2010-03-03 14:00,3,79.5,79.59,79.5,79.58,48
,2010-03-03 14:30,3,79.6,79.65,79.56,79.63,94
,2010-03-03 15:00,3,79.67,79.72,79.65,79.7,91
,2010-03-03 15:30,3,79.71,79.71,79.71,79.71,2
,2010-03-03 16:00,3,79.69,79.77,79.69,79.77,3
,2010-03-03 19:00,4,79.64,79.69,79.62,79.64,23
,2010-03-03 19:30,4,79.64,79.64,79.6,79.62,14
,2010-03-03 20:00,4,79.65,79.66,79.64,79.66,11
,2010-03-03 20:30,4,79.66,79.66,79.59,79.59,19
,2010-03-03 21:00,4,79.56,79.56,79.49,79.5,23
,2010-03-03 21:30,4,79.45,79.45,79.45,79.45,16
,2010-03-03 22:00,4,79.4,79.41,79.4,79.4,51
,2010-03-03 22:30,4,79.37,79.37,79.35,79.35,16
,2010-03-03 23:00,4,79.35,79.35,79.3,79.31,27
,2010-03-03 23:30,4,79.37,79.37,79.31,79.31,26
,2010-03-04 00:00,4,79.35,79.36,79.24,79.24,127
,2010-03-04 00:30,4,79.17,79.17,78.93,78.97,152
,2010-03-04 01:00,4,78.97,79.2,78.97,79.17,21
,2010-03-04 01:30,4,79.13,79.2,79.06,79.18,47
,2010-03-04 02:00,4,79.2,79.27,79,79,518
,2010-03-04 02:30,4,79.02,79.1,78.83,79.1,710
,2010-03-04 03:00,4,79.11,79.2,79.09,79.15,592
,2010-03-04 03:30,4,79.18,79.25,79.15,79.16,405
,2010-03-04 04:00,4,79.18,79.25,79.13,79.19,532
,2010-03-04 04:30,4,79.2,79.26,79.19,79.22,552
,2010-03-04 05:00,4,79.21,79.24,79.09,79.19,663
,2010-03-04 05:30,4,79.2,79.67,79.2,79.61,878
,2010-03-04 06:00,4,79.61,79.72,79.45,79.5,565
,2010-03-04 06:30,4,79.52,79.64,79.4,79.47,223
,2010-03-04 07:00,4,79.47,79.49,79.33,79.33,226
,2010-03-04 07:30,4,79.32,79.56,79.3,79.45,637
,2010-03-04 08:00,4,79.46,79.57,78.85,79.05,1345
,2010-03-04 08:30,4,79.02,79.48,79.01,79.3,1074
,2010-03-04 09:00,4,79.27,79.36,78.68,78.86,1137
,2010-03-04 09:30,4,78.86,79.12,78.56,78.95,1492
,2010-03-04 10:00,4,78.96,79.23,78.84,79.07,1519
,2010-03-04 10:30,4,79.1,79.15,78.7,79.06,1519
,2010-03-04 11:00,4,79.07,79.2,78.92,79.18,478
,2010-03-04 11:30,4,79.18,79.28,79.05,79.21,716
,2010-03-04 12:00,4,79.19,79.24,79.01,79.18,504
,2010-03-04 12:30,4,79.19,79.19,78.92,79,872
,2010-03-04 13:00,4,78.91,78.96,78.62,78.96,1012
,2010-03-04 13:30,4,78.96,79.07,78.94,79.07,141
,2010-03-04 14:00,4,79.08,79.18,79.04,79.12,32
,2010-03-04 14:30,4,79.17,79.25,79.17,79.23,45
,2010-03-04 15:00,4,79.16,79.2,79.14,79.2,12
,2010-03-04 16:00,4,79.33,79.37,79.33,79.37,23
,2010-03-04 19:00,5,79.28,79.3,79.21,79.3,46
,2010-03-04 20:00,5,79.34,79.37,79.34,79.37,37
,2010-03-04 20:30,5,79.41,79.56,79.4,79.4,68
,2010-03-04 21:00,5,79.31,79.31,79.29,79.29,8
,2010-03-04 23:00,5,79.42,79.45,79.42,79.45,11
,2010-03-04 23:30,5,79.45,79.45,79.45,79.45,10
,2010-03-05 00:00,5,79.43,79.43,79.31,79.31,4
,2010-03-05 00:30,5,79.25,79.25,79.25,79.25,5
,2010-03-05 01:00,5,79.35,79.37,79.25,79.3,41
,2010-03-05 01:30,5,79.26,79.26,79.18,79.25,66
,2010-03-05 02:00,5,79.25,79.46,79.24,79.25,844
,2010-03-05 02:30,5,79.23,79.37,79.22,79.3,1150
,2010-03-05 03:00,5,79.31,79.39,79.27,79.33,375
,2010-03-05 03:30,5,79.32,79.39,79.3,79.3,409
,2010-03-05 04:00,5,79.31,79.37,79.3,79.37,283
,2010-03-05 04:30,5,79.39,79.49,79.34,79.39,377
,2010-03-05 05:00,5,79.39,79.49,79.36,79.47,447
,2010-03-05 05:30,5,79.45,79.48,79.35,79.35,223
,2010-03-05 06:00,5,79.33,79.43,79.29,79.36,472
,2010-03-05 06:30,5,79.4,79.49,79.34,79.4,585
,2010-03-05 07:00,5,79.4,79.45,79.34,79.42,502
,2010-03-05 07:30,5,79.5,80,79.49,79.69,3237
,2010-03-05 08:00,5,79.84,80.14,79.8,80.08,1582
,2010-03-05 08:30,5,80.07,80.81,80,80.67,2580
,2010-03-05 09:00,5,80.69,80.8,80.6,80.65,1504
,2010-03-05 09:30,5,80.63,80.64,80.4,80.44,1737
,2010-03-05 10:00,5,80.44,80.68,80.38,80.38,2031
,2010-03-05 10:30,5,80.4,80.4,80.14,80.24,1902
,2010-03-05 11:00,5,80.22,80.27,80.05,80.13,546
,2010-03-05 11:30,5,80.13,80.27,80.01,80.27,516
,2010-03-05 12:00,5,80.26,80.5,80.26,80.33,375
,2010-03-05 12:30,5,80.38,80.58,80.23,80.51,581
,2010-03-05 13:00,5,80.52,80.58,80.05,80.18,915
,2010-03-05 13:30,5,80.18,80.4,80.18,80.27,182
,2010-03-05 14:00,5,80.27,80.51,80.27,80.38,252
,2010-03-05 14:30,5,80.38,80.44,80.38,80.44,78
,2010-03-05 15:00,5,80.46,80.46,80.45,80.45,5
,2010-03-05 15:30,5,80.41,80.41,80.41,80.41,1
,2010-03-07 17:00,8,80.49,80.49,80.49,80.49,1
,2010-03-07 18:00,8,80.5,80.57,80.5,80.57,4
,2010-03-07 19:00,8,80.51,80.6,80.51,80.6,64
,2010-03-07 19:30,8,80.6,80.6,80.57,80.6,17
,2010-03-07 20:00,8,80.6,80.66,80.6,80.66,23
,2010-03-07 20:30,8,80.7,80.7,80.62,80.62,131
,2010-03-07 21:00,8,80.66,80.68,80.66,80.68,9
,2010-03-07 21:30,8,80.66,80.66,80.64,80.64,5
,2010-03-07 22:00,8,80.63,80.67,80.63,80.67,30
,2010-03-07 22:30,8,80.67,80.67,80.67,80.67,1
,2010-03-07 23:00,8,80.64,80.65,80.61,80.61,10
,2010-03-07 23:30,8,80.64,80.68,80.63,80.68,23
,2010-03-08 00:00,8,80.64,80.65,80.64,80.65,10
,2010-03-08 00:30,8,80.64,80.67,80.62,80.64,33
,2010-03-08 01:00,8,80.62,80.85,80.62,80.85,202
,2010-03-08 01:30,8,80.8,81.05,80.79,80.98,564
,2010-03-08 02:00,8,80.99,81,80.63,80.65,715
,2010-03-08 02:30,8,80.63,80.9,80.62,80.86,992
,2010-03-08 03:00,8,80.86,81.17,80.86,80.98,830
,2010-03-08 03:30,8,80.99,81.04,80.8,80.89,1178
,2010-03-08 04:00,8,80.9,80.9,80.67,80.67,622
,2010-03-08 04:30,8,80.69,80.74,80.6,80.6,635
,2010-03-08 05:00,8,80.62,80.71,80.45,80.49,431
,2010-03-08 05:30,8,80.47,80.6,80.43,80.54,422
,2010-03-08 06:00,8,80.5,80.72,80.5,80.7,182
,2010-03-08 06:30,8,80.69,80.69,80.58,80.61,232
,2010-03-08 07:00,8,80.62,80.64,80.46,80.47,572
,2010-03-08 07:30,8,80.45,80.6,80.33,80.52,482
,2010-03-08 08:00,8,80.53,81.01,80.45,80.86,1371
,2010-03-08 08:30,8,80.84,80.92,80.41,80.46,746
,2010-03-08 09:00,8,80.45,80.83,80.42,80.75,1314
,2010-03-08 09:30,8,80.75,80.93,80.61,80.77,1114
,2010-03-08 10:00,8,80.79,80.79,80.03,80.11,2474
,2010-03-08 10:30,8,80.11,80.24,79.75,79.82,2327
,2010-03-08 11:00,8,79.83,80.2,79.66,80.11,640
,2010-03-08 11:30,8,80.11,80.32,80.01,80.2,1390
,2010-03-08 12:00,8,80.2,80.28,80.11,80.14,484
,2010-03-08 12:30,8,80.17,80.64,80.17,80.5,780
,2010-03-08 13:00,8,80.5,80.7,80.38,80.69,770
,2010-03-08 13:30,8,80.68,80.69,80.57,80.61,258
,2010-03-08 14:00,8,80.61,80.61,80.57,80.6,7
,2010-03-08 14:30,8,80.59,80.6,80.53,80.6,69
,2010-03-08 15:00,8,80.57,80.6,80.51,80.6,27
,2010-03-08 15:30,8,80.55,80.55,80.55,80.55,1
,2010-03-08 19:00,9,80.47,80.47,80.35,80.42,45
,2010-03-08 19:30,9,80.34,80.4,80.3,80.31,39
,2010-03-08 20:00,9,80.3,80.34,80.24,80.24,98
,2010-03-08 20:30,9,80.24,80.29,80.21,80.26,56
,2010-03-08 21:00,9,80.26,80.34,80.26,80.34,32
,2010-03-08 21:30,9,80.33,80.33,80.31,80.32,17
,2010-03-08 22:00,9,80.33,80.38,80.3,80.31,64
,2010-03-08 22:30,9,80.32,80.32,80.25,80.25,9
,2010-03-08 23:00,9,80.26,80.26,80.23,80.25,22
,2010-03-08 23:30,9,80.22,80.25,80.19,80.22,53
,2010-03-09 00:00,9,80.22,80.29,80.22,80.23,67
,2010-03-09 00:30,9,80.25,80.25,80.21,80.25,81
,2010-03-09 01:00,9,80.23,80.44,80.23,80.38,186
,2010-03-09 01:30,9,80.35,80.35,80.21,80.25,75
,2010-03-09 02:00,9,80.27,80.32,79.96,80.01,1508
,2010-03-09 02:30,9,80,80.2,79.97,80.03,1805
,2010-03-09 03:00,9,80.02,80.03,79.84,79.89,819
,2010-03-09 03:30,9,79.89,79.89,79.57,79.78,1072
,2010-03-09 04:00,9,79.8,79.84,79.66,79.74,626
,2010-03-09 04:30,9,79.75,79.81,79.45,79.54,989
,2010-03-09 05:00,9,79.5,79.6,79.23,79.26,1089
,2010-03-09 05:30,9,79.26,79.28,78.93,79.22,1416
,2010-03-09 06:00,9,79.23,79.4,79,79.16,786
,2010-03-09 06:30,9,79.22,79.36,79.15,79.2,623
,2010-03-09 07:00,9,79.19,79.45,79.02,79.06,662
,2010-03-09 07:30,9,79.06,79.35,78.99,79.32,743
,2010-03-09 08:00,9,79.3,79.65,79.19,79.57,896
,2010-03-09 08:30,9,79.57,79.86,79.51,79.78,739
,2010-03-09 09:00,9,79.79,80.15,79.69,79.92,2007
,2010-03-09 09:30,9,79.9,80.1,79.86,79.88,1308
,2010-03-09 10:00,9,79.88,79.96,79.6,79.94,1770
,2010-03-09 10:30,9,79.94,80.53,79.94,80.5,3074
,2010-03-09 11:00,9,80.5,80.61,80.32,80.5,1349
,2010-03-09 11:30,9,80.5,80.5,80.2,80.45,658
,2010-03-09 12:00,9,80.44,80.44,80.23,80.34,293
,2010-03-09 12:30,9,80.3,80.36,80.11,80.2,692
,2010-03-09 13:00,9,80.23,80.23,79.89,80.14,1258
,2010-03-09 13:30,9,80.15,80.24,80.05,80.08,131
,2010-03-09 14:00,9,80.07,80.07,79.87,79.87,146
,2010-03-09 14:30,9,80.02,80.04,79.9,79.9,25
,2010-03-09 15:00,9,79.93,80.07,79.93,80.07,7
,2010-03-09 15:30,9,79.82,80.08,79.8,80.08,24
,2010-03-09 16:00,9,80.01,80.01,80.01,80.01,1
,2010-03-09 19:00,10,79.84,79.91,79.84,79.91,6
,2010-03-09 19:30,10,79.93,79.93,79.93,79.93,1
,2010-03-09 21:30,10,79.96,80.28,79.94,80.28,102
,2010-03-09 22:00,10,80.26,80.26,80.14,80.14,16
,2010-03-09 22:30,10,80.22,80.32,80.22,80.28,10
,2010-03-09 23:00,10,80.28,80.28,80.24,80.28,7
,2010-03-09 23:30,10,80.21,80.21,80.15,80.15,6
,2010-03-10 00:00,10,80.17,80.21,80.17,80.21,12
,2010-03-10 00:30,10,80.16,80.16,80.05,80.05,86
,2010-03-10 01:00,10,80.05,80.05,79.8,79.8,67
,2010-03-10 01:30,10,79.89,79.99,79.85,79.85,136
,2010-03-10 02:00,10,79.87,79.93,79.7,79.9,1567
,2010-03-10 02:30,10,79.89,80.25,79.89,80.19,1401
,2010-03-10 03:00,10,80.21,80.31,80.15,80.3,1382
,2010-03-10 03:30,10,80.26,80.28,80.08,80.1,830
,2010-03-10 04:00,10,80.1,80.23,80.04,80.19,405
,2010-03-10 04:30,10,80.2,80.4,80.18,80.4,1215
,2010-03-10 05:00,10,80.4,80.51,80.34,80.49,1032
,2010-03-10 05:30,10,80.53,80.69,80.49,80.61,1005
,2010-03-10 06:00,10,80.61,80.61,80.45,80.51,586
,2010-03-10 06:30,10,80.5,80.57,80.41,80.41,618
,2010-03-10 07:00,10,80.43,80.53,80.36,80.53,567
,2010-03-10 07:30,10,80.52,80.52,80.15,80.3,1151
,2010-03-10 08:00,10,80.33,80.36,79.9,80.04,1493
,2010-03-10 08:30,10,80.04,80.24,80.01,80.09,1034
,2010-03-10 09:00,10,80.06,80.25,79.99,80.01,973
,2010-03-10 09:30,10,80.11,81.5,80.11,81.48,6457
,2010-03-10 10:00,10,81.48,81.71,81.26,81.31,5762
,2010-03-10 10:30,10,81.32,81.39,80.53,80.8,3671
,2010-03-10 11:00,10,80.82,80.82,79.55,79.89,4127
,2010-03-10 11:30,10,79.85,80.32,79.6,80.27,1658
,2010-03-10 12:00,10,80.28,80.38,80.03,80.2,985
,2010-03-10 12:30,10,80.12,80.3,80.1,80.18,638
,2010-03-10 13:00,10,80.23,81.02,80.2,80.75,2557
,2010-03-10 13:30,10,80.75,80.79,80.65,80.65,259
,2010-03-10 14:00,10,80.6,80.8,80.52,80.52,209
,2010-03-10 14:30,10,80.52,80.62,80.51,80.62,145
,2010-03-10 15:00,10,80.66,80.68,80.6,80.62,12
,2010-03-10 15:30,10,80.69,80.72,80.69,80.72,4
,2010-03-10 16:00,10,80.7,80.72,80.7,80.72,6
,2010-03-10 19:00,11,80.63,80.63,80.5,80.6,41
,2010-03-10 19:30,11,80.57,80.57,80.5,80.5,11
,2010-03-10 20:00,11,80.5,80.5,80.38,80.4,84
,2010-03-10 20:30,11,80.38,80.41,80.36,80.41,16
,2010-03-10 21:00,11,80.44,80.44,80.36,80.36,23
,2010-03-10 21:30,11,80.36,80.38,80.33,80.33,35
,2010-03-10 22:00,11,80.33,80.38,80.26,80.26,119
,2010-03-10 22:30,11,80.32,80.32,80.3,80.32,43
,2010-03-10 23:00,11,80.33,80.37,80.25,80.26,61
,2010-03-10 23:30,11,80.32,80.32,80.29,80.29,4
,2010-03-11 00:00,11,80.3,80.32,80.25,80.25,14
,2010-03-11 00:30,11,80.25,80.31,80.25,80.31,9
,2010-03-11 01:00,11,80.32,80.35,80.31,80.32,73
,2010-03-11 01:30,11,80.32,80.4,80.28,80.38,120
,2010-03-11 02:00,11,80.39,80.44,80.2,80.35,1593
,2010-03-11 02:30,11,80.33,80.7,80.32,80.69,1821
,2010-03-11 03:00,11,80.7,80.7,80.51,80.59,863
,2010-03-11 03:30,11,80.6,80.86,80.6,80.79,834
,2010-03-11 04:00,11,80.79,80.88,80.71,80.73,669
,2010-03-11 04:30,11,80.72,80.88,80.72,80.77,1040
,2010-03-11 05:00,11,80.77,80.99,80.66,80.95,796
,2010-03-11 05:30,11,80.96,81.03,80.81,80.84,915
,2010-03-11 06:00,11,80.83,80.91,80.79,80.82,472
,2010-03-11 06:30,11,80.81,80.81,80.66,80.71,587
,2010-03-11 07:00,11,80.69,80.73,80.5,80.63,590
,2010-03-11 07:30,11,80.65,80.9,80.04,80.35,1519
,2010-03-11 08:00,11,80.37,80.79,80.12,80.58,1279
,2010-03-11 08:30,11,80.61,80.62,80.2,80.38,1589
,2010-03-11 09:00,11,80.41,80.87,80.41,80.55,1130
,2010-03-11 09:30,11,80.56,80.86,80.52,80.79,1356
,2010-03-11 10:00,11,80.79,80.83,80.43,80.46,2587
,2010-03-11 10:30,11,80.46,80.72,80.38,80.68,2360
,2010-03-11 11:00,11,80.67,80.69,80.48,80.5,899
,2010-03-11 11:30,11,80.51,80.64,80.46,80.59,1227
,2010-03-11 12:00,11,80.6,80.76,80.6,80.67,455
,2010-03-11 12:30,11,80.69,80.76,80.53,80.56,642
,2010-03-11 13:00,11,80.55,80.83,80.5,80.74,1110
,2010-03-11 13:30,11,80.75,80.81,80.74,80.75,444
,2010-03-11 14:00,11,80.74,80.88,80.74,80.87,84
,2010-03-11 14:30,11,80.84,80.91,80.84,80.91,71
,2010-03-11 15:00,11,80.91,80.95,80.91,80.95,5
,2010-03-11 15:30,11,80.92,80.95,80.92,80.95,45
,2010-03-11 16:00,11,80.85,80.9,80.85,80.9,4
,2010-03-11 19:00,12,80.9,80.93,80.89,80.9,13
,2010-03-11 19:30,12,80.9,80.9,80.82,80.82,15
,2010-03-11 20:00,12,80.82,80.93,80.82,80.87,92
,2010-03-11 20:30,12,80.86,80.87,80.86,80.87,9
,2010-03-11 21:00,12,80.87,80.89,80.86,80.86,29
,2010-03-11 21:30,12,80.86,80.89,80.86,80.89,5
,2010-03-11 22:30,12,80.89,80.89,80.86,80.86,6
,2010-03-11 23:00,12,80.88,80.88,80.88,80.88,7
,2010-03-11 23:30,12,80.84,80.87,80.84,80.85,24
,2010-03-12 00:00,12,80.85,80.85,80.78,80.84,16
,2010-03-12 00:30,12,80.84,80.84,80.8,80.84,15
,2010-03-12 01:00,12,80.84,80.84,80.74,80.77,29
,2010-03-12 01:30,12,80.74,80.79,80.73,80.76,70
,2010-03-12 02:00,12,80.77,81,80.77,80.78,1466
,2010-03-12 02:30,12,80.78,81.04,80.78,80.85,2370
,2010-03-12 03:00,12,80.85,81.01,80.85,80.98,1049
,2010-03-12 03:30,12,80.98,81.37,80.96,81.28,1679
,2010-03-12 04:00,12,81.28,81.43,81.23,81.4,1938
,2010-03-12 04:30,12,81.4,81.52,81.23,81.24,1946
,2010-03-12 05:00,12,81.23,81.4,81.04,81.35,892
,2010-03-12 05:30,12,81.37,81.39,81.22,81.24,919
,2010-03-12 06:00,12,81.24,81.34,81.15,81.23,509
,2010-03-12 06:30,12,81.23,81.35,81.2,81.28,595
,2010-03-12 07:00,12,81.28,81.5,81.28,81.47,1548
,2010-03-12 07:30,12,81.47,81.67,81.41,81.6,2782
,2010-03-12 08:00,12,81.62,81.79,80.92,81.24,3367
,2010-03-12 08:30,12,81.28,81.36,81.11,81.32,2415
,2010-03-12 09:00,12,81.32,81.32,80.5,80.92,5480
,2010-03-12 09:30,12,80.93,81.19,80.8,80.93,1860
,2010-03-12 10:00,12,80.92,81.04,80.62,80.63,3334
,2010-03-12 10:30,12,80.61,80.84,79.89,79.93,6485
,2010-03-12 11:00,12,79.92,79.92,79.41,79.63,4421
,2010-03-12 11:30,12,79.61,79.66,79.36,79.62,1494
,2010-03-12 12:00,12,79.63,80.01,79.61,79.77,1430
,2010-03-12 12:30,12,79.78,79.87,79.27,79.55,2200
,2010-03-12 13:00,12,79.56,79.99,79.4,79.96,2979
,2010-03-12 13:30,12,79.95,80,79.94,79.96,369
,2010-03-12 14:00,12,79.99,80.04,79.89,79.89,131
,2010-03-12 14:30,12,79.88,80.05,79.88,79.89,108
,2010-03-12 15:00,12,79.88,79.95,79.88,79.95,17
,2010-03-12 15:30,12,79.96,79.98,79.96,79.98,3
,2010-03-14 16:00,15,80.01,80.01,79.86,79.86,5
,2010-03-14 16:30,15,79.85,79.85,79.84,79.84,9
,2010-03-14 17:00,15,79.92,79.92,79.54,79.54,23
,2010-03-14 17:30,15,79.6,79.66,79.6,79.66,5
,2010-03-14 18:00,15,79.7,79.78,79.7,79.7,35
,2010-03-14 18:30,15,79.7,79.76,79.63,79.71,21
,2010-03-14 19:00,15,79.72,79.72,79.55,79.55,51
,2010-03-14 19:30,15,79.56,79.6,79.52,79.6,48
,2010-03-14 20:00,15,79.56,79.6,79.51,79.57,33
,2010-03-14 20:30,15,79.56,79.6,79.5,79.6,41
,2010-03-14 21:00,15,79.6,79.6,79.55,79.55,15
,2010-03-14 21:30,15,79.58,79.6,79.53,79.54,87
,2010-03-14 22:00,15,79.57,79.6,79.56,79.57,12
,2010-03-14 23:00,15,79.6,79.6,79.6,79.6,9
,2010-03-15 00:00,15,79.51,79.55,79.49,79.49,79
,2010-03-15 00:30,15,79.5,79.54,79.46,79.54,217
,2010-03-15 01:00,15,79.53,79.76,79.5,79.76,304
,2010-03-15 01:30,15,79.74,79.97,79.74,79.86,402
,2010-03-15 02:00,15,79.88,80.13,79.81,79.87,2575
,2010-03-15 02:30,15,79.88,80.08,79.84,79.84,2327
,2010-03-15 03:00,15,79.85,79.86,79.59,79.59,2310
,2010-03-15 03:30,15,79.6,79.68,79.54,79.57,1813
,2010-03-15 04:00,15,79.57,79.65,79.26,79.29,2938
,2010-03-15 04:30,15,79.29,79.53,79.2,79.32,2680
,2010-03-15 05:00,15,79.32,79.78,79.3,79.73,1914
,2010-03-15 05:30,15,79.72,79.76,79.53,79.55,1010
,2010-03-15 06:00,15,79.55,79.58,79.38,79.56,1216
,2010-03-15 06:30,15,79.55,79.66,79.5,79.57,1806
,2010-03-15 07:00,15,79.56,79.63,78.94,79.23,4876
,2010-03-15 07:30,15,79.21,79.23,78.81,78.84,3141
,2010-03-15 08:00,15,78.84,78.84,78.35,78.62,8023
,2010-03-15 08:30,15,78.63,78.77,78.2,78.46,4829
,2010-03-15 09:00,15,78.45,78.48,77.97,78.41,6458
,2010-03-15 09:30,15,78.41,78.5,78.17,78.2,3355
,2010-03-15 10:00,15,78.19,78.35,77.93,78.19,7648
,2010-03-15 10:30,15,78.19,78.57,78.17,78.39,3771
,2010-03-15 11:00,15,78.39,78.53,78.36,78.37,2476
,2010-03-15 11:30,15,78.38,78.7,78.34,78.37,2457
,2010-03-15 12:00,15,78.37,78.66,78.24,78.62,3164
,2010-03-15 12:30,15,78.6,78.66,78.57,78.64,1058
,2010-03-15 13:00,15,78.64,78.75,78.52,78.72,548
,2010-03-15 13:30,15,78.75,78.8,78.71,78.73,335
,2010-03-15 14:00,15,78.74,78.75,78.67,78.72,51
,2010-03-15 14:30,15,78.71,78.8,78.71,78.78,50
,2010-03-15 15:00,15,78.78,78.8,78.75,78.79,25
,2010-03-15 15:30,15,78.75,78.75,78.75,78.75,6
,2010-03-15 18:00,16,78.55,78.66,78.45,78.45,100
,2010-03-15 18:30,16,78.48,78.5,78.38,78.4,81
,2010-03-15 19:00,16,78.42,78.52,78.4,78.51,161
,2010-03-15 19:30,16,78.51,78.54,78.46,78.53,46
,2010-03-15 20:00,16,78.52,78.52,78.45,78.5,42
,2010-03-15 20:30,16,78.46,78.47,78.45,78.46,52
,2010-03-15 21:00,16,78.51,78.54,78.39,78.52,127
,2010-03-15 21:30,16,78.49,78.58,78.48,78.52,157
,2010-03-15 22:00,16,78.48,78.52,78.45,78.47,77
,2010-03-15 22:30,16,78.46,78.52,78.46,78.52,51
,2010-03-15 23:00,16,78.51,78.55,78.46,78.53,49
,2010-03-16 00:00,16,78.48,78.54,78.43,78.46,133
,2010-03-16 00:30,16,78.46,78.64,78.46,78.63,296
,2010-03-16 01:00,16,78.62,78.69,78.58,78.69,516
,2010-03-16 01:30,16,78.66,78.66,78.47,78.49,681
,2010-03-16 02:00,16,78.49,78.54,78.13,78.3,3133
,2010-03-16 02:30,16,78.32,78.46,78.3,78.33,2737
,2010-03-16 03:00,16,78.33,78.38,78.23,78.35,1983
,2010-03-16 03:30,16,78.37,78.61,78.37,78.58,1325
,2010-03-16 04:00,16,78.57,78.83,78.57,78.72,3240
,2010-03-16 04:30,16,78.72,79.05,78.62,79.05,3657
,2010-03-16 05:00,16,79.05,79.24,78.97,78.98,3052
,2010-03-16 05:30,16,78.99,79.11,78.85,78.88,1319
,2010-03-16 06:00,16,78.88,79.05,78.87,78.99,1557
,2010-03-16 06:30,16,78.98,79.34,78.98,79.32,3228
,2010-03-16 07:00,16,79.33,80,79.32,79.79,7605
,2010-03-16 07:30,16,79.79,79.83,79.59,79.8,4741
,2010-03-16 08:00,16,79.79,80.3,79.72,80.16,7908
,2010-03-16 08:30,16,80.16,80.68,80.03,80.61,6031
,2010-03-16 09:00,16,80.61,81,80.6,80.64,7845
,2010-03-16 09:30,16,80.64,80.95,80.56,80.69,4605
,2010-03-16 10:00,16,80.69,80.86,80.36,80.56,7359
,2010-03-16 10:30,16,80.57,80.64,80.23,80.55,5699
,2010-03-16 11:00,16,80.55,80.63,80.39,80.49,2304
,2010-03-16 11:30,16,80.49,80.75,80.33,80.34,2718
,2010-03-16 12:00,16,80.33,80.7,80.27,80.64,5386
,2010-03-16 12:30,16,80.64,80.75,80.51,80.75,963
,2010-03-16 13:00,16,80.75,80.8,80.64,80.65,530
,2010-03-16 13:30,16,80.65,80.68,80.6,80.61,101
,2010-03-16 14:00,16,80.63,80.68,80.63,80.66,17
,2010-03-16 14:30,16,80.72,80.83,80.69,80.81,88
,2010-03-16 15:00,16,80.79,80.88,80.71,80.88,31
,2010-03-16 18:00,17,80.92,80.98,80.92,80.98,17
,2010-03-16 18:30,17,80.97,80.99,80.92,80.92,20
,2010-03-16 19:00,17,80.88,80.95,80.75,80.75,64
,2010-03-16 19:30,17,80.8,80.8,80.67,80.67,30
,2010-03-16 20:00,17,80.73,80.73,80.53,80.69,193
,2010-03-16 20:30,17,80.69,80.75,80.65,80.75,53
,2010-03-16 21:00,17,80.75,80.78,80.7,80.75,60
,2010-03-16 21:30,17,80.75,80.9,80.73,80.89,216
,2010-03-16 22:00,17,80.89,80.94,80.84,80.9,77
,2010-03-16 22:30,17,80.9,81,80.9,80.96,90
,2010-03-16 23:00,17,80.96,81.05,80.96,81.03,95
,2010-03-17 00:00,17,80.95,81,80.88,80.96,162
,2010-03-17 00:30,17,80.95,81.06,80.89,81,340
,2010-03-17 01:00,17,81,81.29,81,81.07,747
,2010-03-17 01:30,17,81.06,81.19,80.87,80.89,689
,2010-03-17 02:00,17,80.91,81.03,80.87,80.93,2646
,2010-03-17 02:30,17,80.95,81.05,80.88,81.03,2205
,2010-03-17 03:00,17,81.02,81.05,80.96,81.05,1401
,2010-03-17 03:30,17,81.04,81.2,80.98,81.2,1653
,2010-03-17 04:00,17,81.2,81.4,81.18,81.35,3066
,2010-03-17 04:30,17,81.36,81.47,81.29,81.37,1731
,2010-03-17 05:00,17,81.37,81.43,81.25,81.35,2045
,2010-03-17 05:30,17,81.35,81.42,81.15,81.2,1575
,2010-03-17 06:00,17,81.21,81.43,81.16,81.4,1484
,2010-03-17 06:30,17,81.41,81.65,81.29,81.5,3510
,2010-03-17 07:00,17,81.51,81.72,81.32,81.6,3172
,2010-03-17 07:30,17,81.59,81.67,81.44,81.62,2204
,2010-03-17 08:00,17,81.61,81.65,81.37,81.4,1633
,2010-03-17 08:30,17,81.4,81.61,80.85,81.04,7775
,2010-03-17 09:00,17,81.05,81.38,80.81,81.27,5356
,2010-03-17 09:30,17,81.29,81.39,81.2,81.26,2371
,2010-03-17 10:00,17,81.25,81.52,81.21,81.3,5370
,2010-03-17 10:30,17,81.29,81.33,81.05,81.33,4062
,2010-03-17 11:00,17,81.33,81.36,81.23,81.31,1326
,2010-03-17 11:30,17,81.31,81.6,81.3,81.58,2363
,2010-03-17 12:00,17,81.58,82.08,81.55,81.96,7592
,2010-03-17 12:30,17,81.95,81.98,81.79,81.8,1101
,2010-03-17 13:00,17,81.8,81.9,81.79,81.87,440
,2010-03-17 13:30,17,81.88,81.88,81.66,81.71,273
,2010-03-17 14:00,17,81.7,81.76,81.68,81.68,50
,2010-03-17 14:30,17,81.77,81.8,81.69,81.8,47
,2010-03-17 15:00,17,81.8,81.88,81.8,81.82,95
,2010-03-17 15:30,17,81.99,81.99,81.85,81.85,3
,2010-03-17 18:00,18,81.9,81.9,81.65,81.69,27
,2010-03-17 18:30,18,81.69,81.69,81.59,81.66,22
,2010-03-17 19:00,18,81.66,81.68,81.56,81.58,53
,2010-03-17 19:30,18,81.54,81.7,81.54,81.7,33
,2010-03-17 20:00,18,81.67,81.7,81.65,81.65,58
,2010-03-17 20:30,18,81.6,81.65,81.5,81.53,54
,2010-03-17 21:00,18,81.53,81.53,81.47,81.5,69
,2010-03-17 21:30,18,81.5,81.52,81.44,81.51,228
,2010-03-17 22:00,18,81.5,81.53,81.48,81.5,73
,2010-03-17 22:30,18,81.54,81.54,81.35,81.38,75
,2010-03-17 23:00,18,81.38,81.44,81.36,81.36,58
,2010-03-18 00:00,18,81.37,81.37,81.28,81.32,114
,2010-03-18 00:30,18,81.28,81.39,81.28,81.34,157
,2010-03-18 01:00,18,81.34,81.41,81.26,81.27,279
,2010-03-18 01:30,18,81.29,81.35,81.17,81.2,579
,2010-03-18 02:00,18,81.21,81.32,81.04,81.11,3526
,2010-03-18 02:30,18,81.11,81.36,81.07,81.21,3201
,2010-03-18 03:00,18,81.21,81.23,80.9,80.97,3093
,2010-03-18 03:30,18,80.97,81.34,80.97,81.26,1924
,2010-03-18 04:00,18,81.26,81.44,81.16,81.4,2444
,2010-03-18 04:30,18,81.41,81.59,81.4,81.46,1912
,2010-03-18 05:00,18,81.46,81.49,81.22,81.32,1658
,2010-03-18 05:30,18,81.32,81.32,81.11,81.26,2403
,2010-03-18 06:00,18,81.26,81.4,81.18,81.39,1178
,2010-03-18 06:30,18,81.38,81.72,81.2,81.28,3490
,2010-03-18 07:00,18,81.3,81.49,81.2,81.45,2077
,2010-03-18 07:30,18,81.45,81.74,81.35,81.64,3004
,2010-03-18 08:00,18,81.64,81.78,81.46,81.6,2141
,2010-03-18 08:30,18,81.58,81.66,81.26,81.59,3601
,2010-03-18 09:00,18,81.58,81.68,81.25,81.33,3960
,2010-03-18 09:30,18,81.33,81.4,81.04,81.26,4378
,2010-03-18 10:00,18,81.25,81.3,81.08,81.15,5272
,2010-03-18 10:30,18,81.16,81.29,80.9,81.21,3864
,2010-03-18 11:00,18,81.21,81.61,81.18,81.61,2795
,2010-03-18 11:30,18,81.62,81.79,81.53,81.62,2254
,2010-03-18 12:00,18,81.63,81.64,81.23,81.51,2783
,2010-03-18 12:30,18,81.51,81.54,81.33,81.42,782
,2010-03-18 13:00,18,81.43,81.45,81.35,81.42,252
,2010-03-18 13:30,18,81.41,81.47,81.35,81.35,118
,2010-03-18 14:00,18,81.36,81.37,81.24,81.27,87
,2010-03-18 14:30,18,81.36,81.45,81.32,81.4,46
,2010-03-18 15:00,18,81.45,81.49,81.41,81.41,42
,2010-03-18 18:00,19,81.42,81.42,81.14,81.14,60
,2010-03-18 18:30,19,81.14,81.29,81.08,81.1,23
,2010-03-18 19:00,19,81.1,81.11,81.04,81.05,44
,2010-03-18 19:30,19,81.09,81.24,81.09,81.18,34
,2010-03-18 20:00,19,81.18,81.21,81.1,81.14,56
,2010-03-18 20:30,19,81.16,81.18,81.13,81.16,16
,2010-03-18 21:00,19,81.2,81.24,81.2,81.24,10
,2010-03-18 21:30,19,81.24,81.3,81.17,81.21,63
,2010-03-18 22:00,19,81.24,81.28,81.2,81.28,15
,2010-03-18 22:30,19,81.33,81.36,81.3,81.31,9
,2010-03-19 00:00,19,81.23,81.28,81.08,81.12,64
,2010-03-19 00:30,19,81.16,81.27,81.16,81.25,24
,2010-03-19 01:00,19,81.25,81.3,81.15,81.24,348
,2010-03-19 01:30,19,81.22,81.28,81.17,81.18,211
,2010-03-19 02:00,19,81.18,81.23,80.98,81.1,2337
,2010-03-19 02:30,19,81.12,81.2,80.79,81.01,4606
,2010-03-19 03:00,19,81.01,81.11,80.93,81.02,1811
,2010-03-19 03:30,19,81.03,81.04,80.8,80.86,1788
,2010-03-19 04:00,19,80.87,80.97,80.8,80.84,1280
,2010-03-19 04:30,19,80.86,80.97,80.82,80.87,1171
,2010-03-19 05:00,19,80.88,80.89,80.69,80.77,2576
,2010-03-19 05:30,19,80.78,81.08,80.77,81.03,1623
,2010-03-19 06:00,19,81.04,81.05,80.75,80.86,907
,2010-03-19 06:30,19,80.85,81.11,80.82,81.11,1646
,2010-03-19 07:00,19,81.11,81.25,81.03,81.17,2806
,2010-03-19 07:30,19,81.18,81.4,81.04,81.25,3453
,2010-03-19 08:00,19,81.26,81.28,80.05,80.08,10303
,2010-03-19 08:30,19,80.08,80.35,79.76,79.97,10466
,2010-03-19 09:00,19,79.96,79.97,79.38,79.51,8810
,2010-03-19 09:30,19,79.52,79.85,79.35,79.71,5225
,2010-03-19 10:00,19,79.71,79.74,79.2,79.42,7452
,2010-03-19 10:30,19,79.42,79.61,79.31,79.55,4561
,2010-03-19 11:00,19,79.56,79.75,79.5,79.61,3404
,2010-03-19 11:30,19,79.61,79.69,79.3,79.44,2856
,2010-03-19 12:00,19,79.44,79.98,79.44,79.87,5409
,2010-03-19 12:30,19,79.85,79.9,79.75,79.84,1792
,2010-03-19 13:00,19,79.85,79.91,79.7,79.88,834
,2010-03-19 13:30,19,79.78,79.85,79.61,79.85,159
,2010-03-19 14:00,19,79.8,79.9,79.8,79.87,29
,2010-03-19 14:30,19,79.8,79.9,79.78,79.79,52
,2010-03-19 15:00,19,79.9,79.9,79.8,79.8,10
,2010-03-21 16:00,22,79.61,79.63,79.42,79.46,41
,2010-03-21 16:30,22,79.43,79.43,79.38,79.39,7
,2010-03-21 17:00,22,79.43,79.57,79.43,79.47,22
,2010-03-21 17:30,22,79.48,79.54,79.37,79.37,36
,2010-03-21 18:00,22,79.45,79.47,79.42,79.47,8
,2010-03-21 18:30,22,79.48,79.48,79.37,79.37,50
,2010-03-21 19:00,22,79.38,79.46,79.38,79.46,59
,2010-03-21 19:30,22,79.48,79.49,79.39,79.46,62
,2010-03-21 20:00,22,79.45,79.48,79.38,79.48,44
,2010-03-21 20:30,22,79.48,79.5,79.46,79.48,41
,2010-03-21 21:00,22,79.5,79.57,79.5,79.53,72
,2010-03-21 21:30,22,79.53,79.55,79.43,79.43,118
,2010-03-21 22:00,22,79.54,79.55,79.54,79.55,17
,2010-03-21 22:30,22,79.55,79.63,79.54,79.59,15
,2010-03-21 23:00,22,79.6,79.63,79.6,79.63,15
,2010-03-22 00:00,22,79.57,79.58,79.53,79.58,82
,2010-03-22 00:30,22,79.57,79.57,79.46,79.46,73
,2010-03-22 01:00,22,79.46,79.47,79.31,79.35,532
,2010-03-22 01:30,22,79.33,79.49,79.32,79.49,320
,2010-03-22 02:00,22,79.49,79.51,79.35,79.41,1489
,2010-03-22 02:30,22,79.4,79.8,79.37,79.7,3628
,2010-03-22 03:00,22,79.7,79.82,79.45,79.53,2470
,2010-03-22 03:30,22,79.51,79.51,79.11,79.27,3027
,2010-03-22 04:00,22,79.25,79.32,79.17,79.26,1420
,2010-03-22 04:30,22,79.25,79.28,79.17,79.22,1097
,2010-03-22 05:00,22,79.22,79.33,78.86,78.89,3405
,2010-03-22 05:30,22,78.89,78.93,78.43,78.55,4586
,2010-03-22 06:00,22,78.56,78.9,78.51,78.77,3407
,2010-03-22 06:30,22,78.78,78.87,78.26,78.31,3767
,2010-03-22 07:00,22,78.3,78.39,78,78.25,8495
,2010-03-22 07:30,22,78.24,78.54,78.13,78.41,3662
,2010-03-22 08:00,22,78.4,78.79,78.2,78.73,5117
,2010-03-22 08:30,22,78.73,79.13,78.64,79.07,6210
,2010-03-22 09:00,22,79.08,79.75,79.06,79.6,10544
,2010-03-22 09:30,22,79.61,80.02,79.35,79.93,6238
,2010-03-22 10:00,22,79.95,79.99,79.55,79.76,7519
,2010-03-22 10:30,22,79.75,80.38,79.74,80.36,7066
,2010-03-22 11:00,22,80.36,80.5,80.2,80.24,4833
,2010-03-22 11:30,22,80.22,80.45,80.11,80.4,2450
,2010-03-22 12:00,22,80.37,80.66,80.26,80.54,5253
,2010-03-22 12:30,22,80.54,80.7,80.53,80.64,880
,2010-03-22 13:00,22,80.63,80.73,80.56,80.59,578
,2010-03-22 13:30,22,80.6,80.62,80.52,80.56,173
,2010-03-22 14:00,22,80.57,80.71,80.57,80.71,111
,2010-03-22 14:30,22,80.74,80.8,80.74,80.79,104
,2010-03-22 15:00,22,80.78,80.8,80.78,80.8,2
,2010-03-22 18:00,23,80.74,80.76,80.63,80.67,16
,2010-03-22 18:30,23,80.66,80.66,80.54,80.6,99
,2010-03-22 19:00,23,80.58,80.58,80.44,80.5,135
,2010-03-22 19:30,23,80.49,80.59,80.49,80.51,130
,2010-03-22 20:00,23,80.54,80.55,80.5,80.5,85
,2010-03-22 20:30,23,80.5,80.5,80.41,80.42,141
,2010-03-22 21:00,23,80.42,80.48,80.38,80.48,46
,2010-03-22 21:30,23,80.47,80.48,80.45,80.46,100
,2010-03-22 22:00,23,80.44,80.46,80.42,80.44,97
,2010-03-22 22:30,23,80.44,80.44,80.43,80.43,101
,2010-03-22 23:00,23,80.43,80.43,80.35,80.39,43
,2010-03-23 00:00,23,80.36,80.36,80.27,80.27,126
,2010-03-23 00:30,23,80.27,80.34,80.14,80.15,287
,2010-03-23 01:00,23,80.19,80.28,80.16,80.25,295
,2010-03-23 01:30,23,80.21,80.25,80.1,80.13,443
,2010-03-23 02:00,23,80.16,80.3,80.06,80.19,2241
,2010-03-23 02:30,23,80.19,80.5,80.14,80.34,3155
,2010-03-23 03:00,23,80.34,80.73,80.32,80.65,2828
,2010-03-23 03:30,23,80.64,80.69,80.45,80.5,1357
,2010-03-23 04:00,23,80.51,80.69,80.36,80.62,2309
,2010-03-23 04:30,23,80.62,80.66,80.4,80.43,1702
,2010-03-23 05:00,23,80.43,80.43,80.18,80.32,2112
,2010-03-23 05:30,23,80.31,80.35,79.85,79.92,3782
,2010-03-23 06:00,23,79.91,80.35,79.91,80.24,2113
,2010-03-23 06:30,23,80.24,80.5,80.19,80.24,1929
,2010-03-23 07:00,23,80.25,80.64,80.15,80.22,2443
,2010-03-23 07:30,23,80.23,80.43,79.95,80.33,3360
,2010-03-23 08:00,23,80.36,81.1,80.1,80.86,8742
,2010-03-23 08:30,23,80.85,81.17,80.67,80.76,4391
,2010-03-23 09:00,23,80.74,80.83,80.3,80.76,4634
,2010-03-23 09:30,23,80.77,80.94,80.57,80.86,4452
,2010-03-23 10:00,23,80.85,81,80.66,80.82,5793
,2010-03-23 10:30,23,80.83,80.94,80.46,80.68,5032
,2010-03-23 11:00,23,80.68,80.87,80.54,80.82,1672
,2010-03-23 11:30,23,80.81,80.89,80.37,80.4,2963
,2010-03-23 12:00,23,80.41,80.73,80.36,80.68,2717
,2010-03-23 12:30,23,80.68,80.86,80.6,80.65,1568
,2010-03-23 13:00,23,80.65,80.76,80.54,80.74,377
,2010-03-23 13:30,23,80.73,80.81,80.69,80.74,121
,2010-03-23 14:00,23,80.72,80.75,80.71,80.71,32
,2010-03-23 14:30,23,80.67,80.67,80.22,80.49,553
,2010-03-23 15:00,23,80.42,80.51,80.42,80.44,23
,2010-03-23 15:30,23,80.32,80.32,80.32,80.32,4
,2010-03-23 18:00,24,80.37,80.37,80.31,80.31,20
,2010-03-23 18:30,24,80.35,80.37,80.2,80.22,18
,2010-03-23 19:00,24,80.19,80.21,80.06,80.07,207
,2010-03-23 19:30,24,80.1,80.1,80.03,80.04,194
,2010-03-23 20:00,24,80.09,80.17,80.09,80.15,95
,2010-03-23 20:30,24,80.15,80.2,80.13,80.2,26
,2010-03-23 21:00,24,80.2,80.22,80.12,80.18,28
,2010-03-23 21:30,24,80.17,80.18,80.17,80.18,6
,2010-03-23 22:00,24,80.16,80.22,80.15,80.22,10
,2010-03-23 22:30,24,80.22,80.25,80.22,80.24,21
,2010-03-23 23:00,24,80.23,80.27,80.15,80.15,154
,2010-03-24 00:00,24,80.07,80.15,80.04,80.06,85
,2010-03-24 00:30,24,80.09,80.15,80.05,80.12,71
,2010-03-24 01:00,24,80.16,80.16,79.97,79.99,612
,2010-03-24 01:30,24,79.98,80.05,79.93,80,648
,2010-03-24 02:00,24,80.05,80.19,79.93,79.96,2990
,2010-03-24 02:30,24,79.96,80.04,79.54,79.74,4772
,2010-03-24 03:00,24,79.74,79.89,79.57,79.74,3456
,2010-03-24 03:30,24,79.73,79.77,79.64,79.65,1329
,2010-03-24 04:00,24,79.65,79.72,79.2,79.3,4788
,2010-03-24 04:30,24,79.29,79.59,79.24,79.44,2582
,2010-03-24 05:00,24,79.43,79.65,79.35,79.45,2342
,2010-03-24 05:30,24,79.46,79.48,79.21,79.34,2922
,2010-03-24 06:00,24,79.34,79.53,79.3,79.38,1830
,2010-03-24 06:30,24,79.36,79.47,79.23,79.34,2665
,2010-03-24 07:00,24,79.33,79.36,79.04,79.27,5494
,2010-03-24 07:30,24,79.25,79.52,79.13,79.41,4042
,2010-03-24 08:00,24,79.42,79.63,79.27,79.32,3767
,2010-03-24 08:30,24,79.31,79.9,78.9,79.73,12037
,2010-03-24 09:00,24,79.74,79.9,79.28,79.63,4861
,2010-03-24 09:30,24,79.64,79.75,79.42,79.67,3188
,2010-03-24 10:00,24,79.65,79.77,79.45,79.53,5619
,2010-03-24 10:30,24,79.54,79.76,79.43,79.73,3718
,2010-03-24 11:00,24,79.72,79.73,79.37,79.53,2318
,2010-03-24 11:30,24,79.55,79.74,79.47,79.58,1700
,2010-03-24 12:00,24,79.58,79.73,79.47,79.53,2002
,2010-03-24 12:30,24,79.53,79.7,79.53,79.63,1412
,2010-03-24 13:00,24,79.61,79.64,79.42,79.49,413
,2010-03-24 13:30,24,79.5,79.6,79.4,79.43,158
,2010-03-24 14:00,24,79.42,79.45,79.35,79.38,106
,2010-03-24 14:30,24,79.38,79.4,79.35,79.36,32
,2010-03-24 15:00,24,79.35,79.36,79.3,79.34,353
,2010-03-24 15:30,24,79.3,79.3,79.3,79.3,16
,2010-03-24 18:00,25,79.43,79.45,79.26,79.26,102
,2010-03-24 18:30,25,79.29,79.32,79.26,79.32,37
,2010-03-24 19:00,25,79.35,79.4,79.27,79.4,125
,2010-03-24 19:30,25,79.4,79.45,79.37,79.43,14
,2010-03-24 20:00,25,79.43,79.43,79.33,79.33,32
,2010-03-24 20:30,25,79.32,79.33,79.28,79.28,48
,2010-03-24 21:00,25,79.28,79.3,79.28,79.3,41
,2010-03-24 21:30,25,79.32,79.4,79.32,79.34,77
,2010-03-24 22:00,25,79.41,79.43,79.39,79.43,98
,2010-03-24 22:30,25,79.43,79.46,79.4,79.46,111
,2010-03-24 23:00,25,79.45,79.46,79.45,79.46,5
,2010-03-25 00:00,25,79.3,79.4,79.3,79.35,74
,2010-03-25 00:30,25,79.4,79.46,79.36,79.43,93
,2010-03-25 01:00,25,79.43,79.5,79.41,79.47,158
,2010-03-25 01:30,25,79.46,79.66,79.45,79.5,709
,2010-03-25 02:00,25,79.51,79.74,79.42,79.58,2474
,2010-03-25 02:30,25,79.59,79.84,79.59,79.69,2603
,2010-03-25 03:00,25,79.68,79.9,79.68,79.88,1685
,2010-03-25 03:30,25,79.89,79.9,79.76,79.85,1283
,2010-03-25 04:00,25,79.85,79.9,79.77,79.88,1952
,2010-03-25 04:30,25,79.89,79.92,79.78,79.92,1683
,2010-03-25 05:00,25,79.91,80.1,79.88,80.09,2472
,2010-03-25 05:30,25,80.09,80.1,79.91,79.93,1925
,2010-03-25 06:00,25,79.93,80.03,79.88,79.95,1288
,2010-03-25 06:30,25,79.92,80.07,79.87,79.97,1632
,2010-03-25 07:00,25,79.99,80.35,79.99,80.13,4960
,2010-03-25 07:30,25,80.12,80.36,80.01,80.02,3225
,2010-03-25 08:00,25,80.01,80.08,79.71,79.73,4276
,2010-03-25 08:30,25,79.73,80,79.52,79.91,4742
,2010-03-25 09:00,25,79.9,80.26,79.81,80.12,4065
,2010-03-25 09:30,25,80.13,80.25,79.95,80,2772
,2010-03-25 10:00,25,80.01,80.19,79.88,80.15,7152
,2010-03-25 10:30,25,80.15,80.46,80.05,80.38,5749
,2010-03-25 11:00,25,80.38,80.42,80.23,80.31,2272
,2010-03-25 11:30,25,80.31,80.31,79.56,79.85,5574
,2010-03-25 12:00,25,79.86,79.89,79.47,79.58,6337
,2010-03-25 12:30,25,79.58,79.67,79.5,79.57,1217
,2010-03-25 13:00,25,79.56,79.71,79.56,79.61,519
,2010-03-25 13:30,25,79.58,79.59,79.34,79.39,399
,2010-03-25 14:00,25,79.38,79.62,79.38,79.56,216
,2010-03-25 14:30,25,79.52,79.53,79.3,79.3,135
,2010-03-25 15:00,25,79.31,79.31,79.3,79.3,63
,2010-03-25 15:30,25,79.34,79.34,79.34,79.34,2
,2010-03-25 18:00,26,79.36,79.57,79.31,79.5,42
,2010-03-25 18:30,26,79.49,79.6,79.49,79.51,66
,2010-03-25 19:00,26,79.59,79.69,79.53,79.66,105
,2010-03-25 19:30,26,79.67,79.83,79.62,79.67,152
,2010-03-25 20:00,26,79.69,79.89,79.67,79.79,62
,2010-03-25 20:30,26,79.8,79.84,79.79,79.8,10
,2010-03-25 21:00,26,79.8,79.9,79.79,79.82,70
,2010-03-25 21:30,26,79.85,79.93,79.85,79.93,13
,2010-03-25 22:00,26,79.96,79.96,79.9,79.92,32
,2010-03-25 22:30,26,79.92,80,79.91,79.99,19
,2010-03-25 23:00,26,80,80,79.99,79.99,108
,2010-03-26 00:00,26,80,80.06,79.98,80.01,77
,2010-03-26 00:30,26,80.02,80.12,80.02,80.06,120
,2010-03-26 01:00,26,80.06,80.13,79.99,80.08,167
,2010-03-26 01:30,26,80.08,80.24,80.08,80.22,370
,2010-03-26 02:00,26,80.21,80.35,79.94,79.98,2773
,2010-03-26 02:30,26,79.98,80.05,79.88,79.99,2628
,2010-03-26 03:00,26,80,80.1,79.98,80.03,1108
,2010-03-26 03:30,26,80.04,80.1,79.98,80.02,978
,2010-03-26 04:00,26,80.04,80.14,79.92,80.13,1830
,2010-03-26 04:30,26,80.13,80.3,80.1,80.28,1862
,2010-03-26 05:00,26,80.27,80.68,80.25,80.51,5325
,2010-03-26 05:30,26,80.52,80.57,80.31,80.42,2206
,2010-03-26 06:00,26,80.4,80.54,80.16,80.23,1989
,2010-03-26 06:30,26,80.2,80.4,80.15,80.34,2617
,2010-03-26 07:00,26,80.35,80.43,79.75,79.9,4829
,2010-03-26 07:30,26,79.91,79.93,78.77,79.56,13398
,2010-03-26 08:00,26,79.57,79.99,79.52,79.79,6018
,2010-03-26 08:30,26,79.8,79.94,79.4,79.41,4538
,2010-03-26 09:00,26,79.41,79.89,79.25,79.78,5927
,2010-03-26 09:30,26,79.8,79.91,79.25,79.34,3795
,2010-03-26 10:00,26,79.33,79.58,79.06,79.09,7413
,2010-03-26 10:30,26,79.11,79.24,78.9,79.09,7231
,2010-03-26 11:00,26,79.05,79.35,78.93,79.21,3259
,2010-03-26 11:30,26,79.2,79.5,79.09,79.21,2712
,2010-03-26 12:00,26,79.23,79.35,79.01,79.29,5300
,2010-03-26 12:30,26,79.28,79.31,79.17,79.27,649
,2010-03-26 13:00,26,79.23,79.4,79.23,79.37,512
,2010-03-26 13:30,26,79.38,79.4,79.31,79.37,154
,2010-03-26 14:00,26,79.39,79.42,79.32,79.32,104
,2010-03-26 14:30,26,79.35,79.41,79.27,79.41,28
,2010-03-26 15:00,26,79.33,79.36,79.32,79.36,3
,2010-03-28 16:00,29,79.48,79.5,79.48,79.5,51
,2010-03-28 17:30,29,79.49,79.5,79.49,79.5,10
,2010-03-28 18:00,29,79.54,79.63,79.49,79.63,133
,2010-03-28 18:30,29,79.61,79.67,79.61,79.62,11
,2010-03-28 19:00,29,79.64,79.64,79.56,79.62,31
,2010-03-28 19:30,29,79.61,79.64,79.6,79.6,19
,2010-03-28 20:00,29,79.62,79.7,79.62,79.7,11
,2010-03-28 20:30,29,79.69,79.71,79.67,79.67,49
,2010-03-28 21:00,29,79.65,79.71,79.64,79.71,8
,2010-03-28 21:30,29,79.73,79.75,79.7,79.73,46
,2010-03-28 22:00,29,79.71,79.74,79.68,79.74,42
,2010-03-28 22:30,29,79.7,79.71,79.67,79.67,51
,2010-03-28 23:00,29,79.67,79.69,79.65,79.69,46
,2010-03-29 00:00,29,79.76,79.9,79.75,79.86,310
,2010-03-29 00:30,29,79.86,79.95,79.83,79.83,213
,2010-03-29 01:00,29,79.85,79.91,79.7,79.79,829
,2010-03-29 01:30,29,79.78,79.95,79.77,79.92,1102
,2010-03-29 02:00,29,79.92,79.95,79.77,79.86,2517
,2010-03-29 02:30,29,79.86,80,79.83,79.85,2986
,2010-03-29 03:00,29,79.84,80.05,79.81,79.92,2175
,2010-03-29 03:30,29,79.94,80.02,79.84,79.87,1552
,2010-03-29 04:00,29,79.86,80,79.85,79.95,1433
,2010-03-29 04:30,29,79.95,80.09,79.91,79.91,1516
,2010-03-29 05:00,29,79.91,79.98,79.84,79.97,800
,2010-03-29 05:30,29,79.96,80.03,79.85,79.9,1096
,2010-03-29 06:00,29,79.9,80.1,79.88,79.99,1339
,2010-03-29 06:30,29,79.99,80.03,79.8,79.85,1822
,2010-03-29 07:00,29,79.84,80.38,79.82,80.36,5478
,2010-03-29 07:30,29,80.36,81.44,80.3,80.99,18189
,2010-03-29 08:00,29,80.99,81.39,80.96,81.18,5865
,2010-03-29 08:30,29,81.16,81.59,81.01,81.57,5834
,2010-03-29 09:00,29,81.57,81.9,81.39,81.48,9569
,2010-03-29 09:30,29,81.49,81.64,81.42,81.54,4519
,2010-03-29 10:00,29,81.53,81.54,81.36,81.52,2914
,2010-03-29 10:30,29,81.53,81.59,81.33,81.44,1769
,2010-03-29 11:00,29,81.42,81.54,81.13,81.5,2390
,2010-03-29 11:30,29,81.5,81.61,81.35,81.38,1877
,2010-03-29 12:00,29,81.37,81.63,81.02,81.27,3718
,2010-03-29 12:30,29,81.27,81.35,81.24,81.33,403
,2010-03-29 13:00,29,81.34,81.47,81.28,81.39,102
,2010-03-29 13:30,29,81.43,81.49,81.41,81.49,98
,2010-03-29 14:00,29,81.49,81.49,81.45,81.47,19
,2010-03-29 14:30,29,81.46,81.55,81.46,81.55,145
,2010-03-29 15:00,29,81.55,81.55,81.55,81.55,7
,2010-03-29 18:00,30,81.32,81.41,81.32,81.33,35
,2010-03-29 18:30,30,81.36,81.36,81.17,81.19,197
,2010-03-29 19:00,30,81.19,81.26,81.19,81.24,61
,2010-03-29 19:30,30,81.24,81.24,81.14,81.14,117
,2010-03-29 20:00,30,81.18,81.2,81.12,81.15,77
,2010-03-29 20:30,30,81.15,81.2,81.09,81.09,196
,2010-03-29 21:00,30,81.14,81.28,81.14,81.27,72
,2010-03-29 21:30,30,81.23,81.25,81.19,81.24,104
,2010-03-29 22:00,30,81.24,81.29,81.24,81.29,50
,2010-03-29 22:30,30,81.29,81.3,81.24,81.27,54
,2010-03-29 23:00,30,81.27,81.3,81.27,81.27,58
,2010-03-30 00:00,30,81.44,81.59,81.38,81.51,382
,2010-03-30 00:30,30,81.51,81.69,81.5,81.62,551
,2010-03-30 01:00,30,81.63,81.78,81.58,81.64,1164
,2010-03-30 01:30,30,81.63,81.63,81.43,81.53,968
,2010-03-30 02:00,30,81.54,81.54,81.13,81.16,2546
,2010-03-30 02:30,30,81.16,81.22,81,81.15,3397
,2010-03-30 03:00,30,81.15,81.16,80.83,80.95,2361
,2010-03-30 03:30,30,80.96,81.17,80.84,81.13,2191
,2010-03-30 04:00,30,81.11,81.18,80.95,81.11,831
,2010-03-30 04:30,30,81.11,81.29,81.07,81.23,901
,2010-03-30 05:00,30,81.22,81.29,81.07,81.28,1579
,2010-03-30 05:30,30,81.29,81.36,81.24,81.25,1442
,2010-03-30 06:00,30,81.25,81.35,81.19,81.31,834
,2010-03-30 06:30,30,81.31,81.45,81.11,81.17,1920
,2010-03-30 07:00,30,81.16,81.42,81.07,81.29,2744
,2010-03-30 07:30,30,81.28,81.37,81.06,81.22,2877
,2010-03-30 08:00,30,81.22,81.53,81.2,81.33,3743
,2010-03-30 08:30,30,81.33,81.56,81.32,81.38,2905
,2010-03-30 09:00,30,81.37,81.37,80.71,80.98,9520
,2010-03-30 09:30,30,80.97,81.4,80.97,81.26,4006
,2010-03-30 10:00,30,81.26,81.3,81.11,81.24,1586
,2010-03-30 10:30,30,81.24,81.25,80.97,81.11,1504
,2010-03-30 11:00,30,81.1,81.19,80.85,80.99,1176
,2010-03-30 11:30,30,81,81.12,80.8,80.93,1846
,2010-03-30 12:00,30,80.95,81.37,80.84,81.34,2841
,2010-03-30 12:30,30,81.33,81.43,81.29,81.35,594
,2010-03-30 13:00,30,81.38,81.5,81.36,81.38,216
,2010-03-30 13:30,30,81.39,81.43,81.33,81.34,71
,2010-03-30 14:00,30,81.36,81.38,81.34,81.38,27
,2010-03-30 14:30,30,81.45,81.57,81.4,81.57,103
,2010-03-30 15:00,30,81.58,81.58,81.48,81.48,7
,2010-03-30 18:00,31,81.14,81.44,81.14,81.31,123
,2010-03-30 18:30,31,81.25,81.31,81.21,81.27,32
,2010-03-30 19:00,31,81.32,81.32,81.29,81.31,50
,2010-03-30 19:30,31,81.35,81.35,81.32,81.32,11
,2010-03-30 20:00,31,81.3,81.3,81.19,81.26,203
,2010-03-30 20:30,31,81.25,81.25,81.11,81.11,160
,2010-03-30 21:00,31,81.13,81.2,81.1,81.16,192
,2010-03-30 21:30,31,81.17,81.25,81.17,81.2,141
,2010-03-30 22:00,31,81.17,81.19,81.13,81.18,69
,2010-03-30 22:30,31,81.16,81.19,81.14,81.19,22
,2010-03-30 23:00,31,81.18,81.22,81.18,81.2,22
,2010-03-31 00:00,31,81.27,81.34,81.15,81.32,68
,2010-03-31 00:30,31,81.31,81.32,81.18,81.22,154
,2010-03-31 01:00,31,81.24,81.45,81.22,81.3,1449
,2010-03-31 01:30,31,81.28,81.42,81.22,81.33,716
,2010-03-31 02:00,31,81.32,81.55,81.27,81.45,3068
,2010-03-31 02:30,31,81.47,81.7,81.36,81.66,2930
,2010-03-31 03:00,31,81.66,81.78,81.59,81.69,2557
,2010-03-31 03:30,31,81.69,81.8,81.65,81.78,1247
,2010-03-31 04:00,31,81.79,81.8,81.68,81.71,848
,2010-03-31 04:30,31,81.72,81.73,81.6,81.67,780
,2010-03-31 05:00,31,81.68,81.81,81.67,81.77,1020
,2010-03-31 05:30,31,81.75,82,81.75,81.95,2063
,2010-03-31 06:00,31,81.95,82.31,81.76,82.1,4617
,2010-03-31 06:30,31,82.09,82.2,81.83,82.15,2633
,2010-03-31 07:00,31,82.15,82.6,82.13,82.26,7107
,2010-03-31 07:30,31,82.25,82.37,82.1,82.29,4334
,2010-03-31 08:00,31,82.27,82.4,82.22,82.28,2151
,2010-03-31 08:30,31,82.28,82.32,81.24,81.62,11139
,2010-03-31 09:00,31,81.6,81.79,81.3,81.68,6861
,2010-03-31 09:30,31,81.68,82.04,81.66,82.03,4666
,2010-03-31 10:00,31,82.02,82.24,81.93,82.12,2620
,2010-03-31 10:30,31,82.13,82.34,82.12,82.16,2345
,2010-03-31 11:00,31,82.15,82.22,82.01,82.18,1760
,2010-03-31 11:30,31,82.18,82.55,82.18,82.5,2529
,2010-03-31 12:00,31,82.49,82.82,82.37,82.77,7769
,2010-03-31 12:30,31,82.76,82.77,82.49,82.52,1029
,2010-03-31 13:00,31,82.49,82.6,82.38,82.51,390
,2010-03-31 13:30,31,82.52,82.53,82.16,82.24,428
,2010-03-31 14:00,31,82.24,82.38,82.2,82.34,120
,2010-03-31 14:30,31,82.38,82.38,82.27,82.27,8
,2010-03-31 18:00,1,82.44,82.51,82.41,82.42,93
,2010-03-31 18:30,1,82.42,82.46,82.34,82.4,21
,2010-03-31 19:00,1,82.44,82.46,82.35,82.35,104
,2010-03-31 19:30,1,82.32,82.38,82.27,82.3,61
,2010-03-31 20:00,1,82.27,82.33,82.22,82.24,44
,2010-03-31 20:30,1,82.29,82.36,82.28,82.31,28
,2010-03-31 21:00,1,82.29,82.38,82.28,82.37,167
,2010-03-31 21:30,1,82.37,82.39,82.34,82.38,165
,2010-03-31 22:00,1,82.38,82.48,82.33,82.46,1237
,2010-03-31 22:30,1,82.46,82.5,82.4,82.41,841
,2010-03-31 23:00,1,82.41,82.41,82.39,82.41,103
,2010-04-01 00:00,1,82.48,82.58,82.45,82.57,422
,2010-04-01 00:30,1,82.52,82.64,82.46,82.56,397
,2010-04-01 01:00,1,82.55,83.36,82.55,83.26,3350
,2010-04-01 01:30,1,83.26,83.43,83.21,83.27,2123
,2010-04-01 02:00,1,83.28,83.59,83.26,83.29,2651
,2010-04-01 02:30,1,83.31,83.33,83.12,83.26,1806
,2010-04-01 03:00,1,83.26,83.41,83.16,83.41,2022
,2010-04-01 03:30,1,83.41,83.49,83.38,83.41,1159
,2010-04-01 04:00,1,83.43,83.53,83.38,83.47,1655
,2010-04-01 04:30,1,83.48,83.52,83.23,83.3,2728
,2010-04-01 05:00,1,83.3,83.48,83.17,83.47,3096
,2010-04-01 05:30,1,83.46,83.75,83.4,83.64,4759
,2010-04-01 06:00,1,83.64,83.64,83.4,83.41,2073
,2010-04-01 06:30,1,83.4,83.85,83.39,83.85,3361
,2010-04-01 07:00,1,83.84,84.04,83.6,83.64,5648
,2010-04-01 07:30,1,83.62,84.03,83.62,83.9,4033
,2010-04-01 08:00,1,83.92,84.02,83.57,83.68,3062
,2010-04-01 08:30,1,83.7,83.92,83.57,83.78,2847
,2010-04-01 09:00,1,83.77,83.97,83.6,83.95,2371
,2010-04-01 09:30,1,83.95,84.33,83.86,84.06,4677
,2010-04-01 10:00,1,84.07,84.18,83.93,83.98,1845
,2010-04-01 10:30,1,83.98,83.99,83.78,83.83,1499
,2010-04-01 11:00,1,83.83,84.05,83.79,83.97,1173
,2010-04-01 11:30,1,83.98,84.1,83.94,84,1843
,2010-04-01 12:00,1,83.97,84.09,83.8,84,3162
,2010-04-01 12:30,1,84,84.11,83.88,84.1,730
,2010-04-01 13:00,1,84.09,84.3,84.07,84.15,402
,2010-04-01 13:30,1,84.15,84.25,84.08,84.25,200
,2010-04-01 14:00,1,84.25,84.33,84.23,84.33,53
,2010-04-01 14:30,1,84.24,84.35,84.24,84.34,18
,2010-04-01 15:00,1,84.35,84.5,84.32,84.5,128
,2010-04-01 15:30,1,84.42,84.42,84.42,84.42,5
,2010-04-04 16:00,5,84.47,84.58,84.47,84.5,207
,2010-04-04 16:30,5,84.5,84.73,84.48,84.67,56
,2010-04-04 17:00,5,84.69,84.73,84.69,84.73,11
,2010-04-04 17:30,5,84.73,84.73,84.66,84.66,2
,2010-04-04 18:00,5,84.68,84.73,84.61,84.65,76
,2010-04-04 18:30,5,84.7,84.98,84.7,84.86,100
,2010-04-04 19:00,5,84.86,84.89,84.77,84.8,84
,2010-04-04 19:30,5,84.8,84.8,84.74,84.74,24
,2010-04-04 20:00,5,84.72,84.72,84.55,84.66,115
,2010-04-04 20:30,5,84.66,84.76,84.66,84.74,28
,2010-04-04 21:00,5,84.74,84.76,84.73,84.73,37
,2010-04-04 21:30,5,84.72,84.76,84.72,84.76,27
,2010-04-04 22:00,5,84.76,84.76,84.7,84.71,114
,2010-04-04 22:30,5,84.72,84.77,84.7,84.7,176
,2010-04-04 23:00,5,84.7,84.75,84.69,84.73,21
,2010-04-05 00:00,5,84.76,84.76,84.58,84.66,261
,2010-04-05 00:30,5,84.66,84.67,84.54,84.55,230
,2010-04-05 01:00,5,84.53,84.55,84.06,84.22,813
,2010-04-05 01:30,5,84.24,84.44,84.19,84.38,433
,2010-04-05 02:00,5,84.39,84.66,84.33,84.63,1734
,2010-04-05 02:30,5,84.63,84.66,84.16,84.43,2157
,2010-04-05 03:00,5,84.45,84.45,84.25,84.32,730
,2010-04-05 03:30,5,84.32,84.33,84.24,84.28,449
,2010-04-05 04:00,5,84.3,84.42,84.28,84.41,353
,2010-04-05 04:30,5,84.42,84.42,84.32,84.39,562
,2010-04-05 05:00,5,84.4,84.48,84.36,84.41,590
,2010-04-05 05:30,5,84.39,84.42,84.34,84.38,595
,2010-04-05 06:00,5,84.37,84.57,84.37,84.47,676
,2010-04-05 06:30,5,84.48,84.95,84.48,84.89,1594
,2010-04-05 07:00,5,84.89,85.08,84.83,84.9,2340
,2010-04-05 07:30,5,84.91,85.04,84.71,84.84,1563
,2010-04-05 08:00,5,84.84,85.45,84.72,85.31,3284
,2010-04-05 08:30,5,85.29,85.72,85.26,85.55,3960
,2010-04-05 09:00,5,85.55,86.05,85.52,85.74,2909
,2010-04-05 09:30,5,85.75,85.8,85.59,85.72,890
,2010-04-05 10:00,5,85.73,85.88,85.67,85.87,1035
,2010-04-05 10:30,5,85.88,86.08,85.75,85.84,1511
,2010-04-05 11:00,5,85.84,85.91,85.79,85.9,544
,2010-04-05 11:30,5,85.91,85.91,85.64,85.7,1022
,2010-04-05 12:00,5,85.69,85.98,85.61,85.88,2747
,2010-04-05 12:30,5,85.87,85.93,85.8,85.87,530
,2010-04-05 13:00,5,85.87,86.01,85.85,85.97,92
,2010-04-05 13:30,5,85.95,86.03,85.95,86.03,57
,2010-04-05 14:00,5,86.02,86.05,85.95,86,57
,2010-04-05 14:30,5,86,86.06,86,86.06,113
,2010-04-05 15:00,5,86.06,86.09,86.06,86.09,43
,2010-04-05 18:00,6,85.9,85.95,85.77,85.77,65
,2010-04-05 18:30,6,85.75,85.77,85.69,85.69,62
,2010-04-05 19:00,6,85.69,85.7,85.65,85.67,51
,2010-04-05 20:00,6,85.61,85.63,85.52,85.52,95
,2010-04-05 20:30,6,85.55,85.7,85.5,85.62,88
,2010-04-05 21:00,6,85.65,85.65,85.55,85.58,61
,2010-04-05 21:30,6,85.55,85.65,85.51,85.64,85
,2010-04-05 22:00,6,85.63,85.76,85.63,85.7,142
,2010-04-05 22:30,6,85.7,85.7,85.6,85.61,158
,2010-04-05 23:00,6,85.61,85.62,85.55,85.6,333
,2010-04-05 23:30,6,85.6,85.62,85.56,85.61,182
,2010-04-06 00:00,6,85.6,85.72,85.6,85.68,134
,2010-04-06 00:30,6,85.72,85.76,85.63,85.76,151
,2010-04-06 01:00,6,85.77,85.86,85.68,85.77,146
,2010-04-06 01:30,6,85.75,86.03,85.74,86,324
,2010-04-06 02:00,6,85.97,86.02,85.66,85.74,1689
,2010-04-06 02:30,6,85.74,85.89,85.58,85.66,1797
,2010-04-06 03:00,6,85.67,85.81,85.6,85.8,1935
,2010-04-06 03:30,6,85.8,85.81,85.4,85.46,4121
,2010-04-06 04:00,6,85.45,85.63,85.35,85.56,2212
,2010-04-06 04:30,6,85.56,85.65,85.45,85.64,1935
,2010-04-06 05:00,6,85.63,85.73,85.6,85.68,1347
,2010-04-06 05:30,6,85.67,85.95,85.66,85.95,1902
,2010-04-06 06:00,6,85.95,86.05,85.87,85.98,1456
,2010-04-06 06:30,6,85.98,86.63,85.95,86.31,2344
,2010-04-06 07:00,6,86.3,86.33,85.83,85.97,3446
,2010-04-06 07:30,6,85.95,85.96,85.62,85.94,2855
,2010-04-06 08:00,6,85.94,86.23,85.86,86.01,4702
,2010-04-06 08:30,6,85.99,86.4,85.93,86.02,4585
,2010-04-06 09:00,6,86,86.26,85.87,86.21,3650
,2010-04-06 09:30,6,86.2,86.28,86.01,86.18,3647
,2010-04-06 10:00,6,86.17,86.36,86.11,86.22,5616
,2010-04-06 10:30,6,86.22,86.26,85.95,86.02,5783
,2010-04-06 11:00,6,86.04,86.13,85.99,86.02,1145
,2010-04-06 11:30,6,86.03,86.08,85.76,85.86,3662
,2010-04-06 12:00,6,85.87,85.89,85.67,85.85,2457
,2010-04-06 12:30,6,85.85,85.85,85.68,85.72,956
,2010-04-06 13:00,6,85.73,86.28,85.73,86.13,3393
,2010-04-06 13:30,6,86.12,86.23,86.12,86.23,554
,2010-04-06 14:00,6,86.22,86.25,86.16,86.17,77
,2010-04-06 14:30,6,86.2,86.22,86.04,86.11,108
,2010-04-06 15:00,6,86.13,86.26,86.12,86.12,75
,2010-04-06 15:30,6,86.2,86.2,86.01,86.15,264
,2010-04-06 16:00,6,86.15,86.23,86.15,86.15,75
,2010-04-06 19:00,7,85.97,86.08,85.97,86.07,62
,2010-04-06 19:30,7,86.07,86.1,86.05,86.05,5
,2010-04-06 20:00,7,86.1,86.22,86.1,86.17,61
,2010-04-06 20:30,7,86.17,86.17,86.16,86.16,22
,2010-04-06 21:00,7,86.16,86.22,86.13,86.13,15
,2010-04-06 21:30,7,86.13,86.17,86.13,86.15,20
,2010-04-06 22:00,7,86.16,86.18,86.15,86.15,57
,2010-04-06 22:30,7,86.15,86.2,86.15,86.2,58
,2010-04-06 23:00,7,86.2,86.38,86.2,86.34,102
,2010-04-06 23:30,7,86.3,86.34,86.26,86.28,37
,2010-04-07 00:00,7,86.26,86.34,86.2,86.25,155
,2010-04-07 00:30,7,86.25,86.27,86.21,86.21,77
,2010-04-07 01:00,7,86.21,86.32,86.2,86.29,142
,2010-04-07 01:30,7,86.28,86.32,86.16,86.29,322
,2010-04-07 02:00,7,86.3,86.34,86.1,86.18,1083
,2010-04-07 02:30,7,86.18,86.22,86.06,86.13,725
,2010-04-07 03:00,7,86.11,86.18,85.94,86.06,2999
,2010-04-07 03:30,7,86.04,86.05,85.84,86.05,3105
,2010-04-07 04:00,7,86.04,86.1,85.95,86.08,1382
,2010-04-07 04:30,7,86.08,86.1,85.96,85.99,1298
,2010-04-07 05:00,7,85.98,86.14,85.97,86.08,1482
,2010-04-07 05:30,7,86.08,86.09,85.89,85.93,1737
,2010-04-07 06:00,7,85.92,85.96,85.74,85.79,2533
,2010-04-07 06:30,7,85.79,85.85,85.68,85.75,2245
,2010-04-07 07:00,7,85.75,85.77,85.31,85.34,4724
,2010-04-07 07:30,7,85.32,85.79,85.32,85.77,2584
,2010-04-07 08:00,7,85.78,86.33,85.74,86.2,5776
,2010-04-07 08:30,7,86.19,86.31,86.07,86.08,2909
,2010-04-07 09:00,7,86.08,86.25,86,86.25,2397
,2010-04-07 09:30,7,86.14,86.16,85.45,85.68,7983
,2010-04-07 10:00,7,85.67,85.83,85.45,85.61,5754
,2010-04-07 10:30,7,85.61,86.07,85.42,86.03,5051
,2010-04-07 11:00,7,86.02,86.2,85.97,86.06,2214
,2010-04-07 11:30,7,86.08,86.15,85.87,85.94,2004
,2010-04-07 12:00,7,85.96,86.47,85.96,86.37,2889
,2010-04-07 12:30,7,86.36,86.39,86.1,86.22,1792
,2010-04-07 13:00,7,86.21,86.21,85.5,85.53,4160
,2010-04-07 13:30,7,85.52,85.74,85.5,85.55,1344
,2010-04-07 14:00,7,85.56,85.56,85.16,85.28,686
,2010-04-07 14:30,7,85.23,85.37,85.23,85.32,89
,2010-04-07 15:00,7,85.33,85.33,85.23,85.3,73
,2010-04-07 15:30,7,85.28,85.4,85.27,85.4,63
,2010-04-07 16:00,7,85.4,85.45,85.28,85.45,20
,2010-04-07 19:00,8,85.35,85.35,85.35,85.35,2
,2010-04-07 19:30,8,85.35,85.35,85.35,85.35,1
,2010-04-07 20:00,8,85.32,85.33,85.19,85.23,17
,2010-04-07 20:30,8,85.3,85.49,85.29,85.29,267
,2010-04-07 21:00,8,85.29,85.43,85.27,85.43,74
,2010-04-07 21:30,8,85.44,85.48,85.42,85.48,53
,2010-04-07 22:00,8,85.5,85.5,85.43,85.43,17
,2010-04-07 22:30,8,85.47,85.48,85.37,85.37,30
,2010-04-07 23:00,8,85.4,85.48,85.4,85.46,51
,2010-04-07 23:30,8,85.42,85.48,85.38,85.48,95
,2010-04-08 00:00,8,85.44,85.48,85.42,85.48,31
,2010-04-08 00:30,8,85.43,85.52,85.42,85.52,98
,2010-04-08 01:00,8,85.49,85.49,85.4,85.4,169
,2010-04-08 01:30,8,85.4,85.4,85.23,85.28,299
,2010-04-08 02:00,8,85.3,85.55,85.2,85.23,1530
,2010-04-08 02:30,8,85.23,85.3,85.03,85.03,1969
,2010-04-08 03:00,8,85.04,85.19,84.93,85.12,3460
,2010-04-08 03:30,8,85.12,85.17,85.08,85.14,2288
,2010-04-08 04:00,8,85.14,85.34,85.1,85.11,2923
,2010-04-08 04:30,8,85.11,85.19,85.11,85.15,1089
,2010-04-08 05:00,8,85.15,85.19,85.07,85.17,1330
,2010-04-08 05:30,8,85.17,85.19,85.07,85.11,1258
,2010-04-08 06:00,8,85.11,85.12,84.83,84.87,2368
,2010-04-08 06:30,8,84.87,84.88,84.61,84.76,3084
,2010-04-08 07:00,8,84.75,85.07,84.75,84.99,2561
,2010-04-08 07:30,8,84.98,85.07,84.78,84.92,2798
,2010-04-08 08:00,8,84.93,84.99,84.36,84.58,6923
,2010-04-08 08:30,8,84.59,84.7,84.2,84.64,5594
,2010-04-08 09:00,8,84.64,84.95,84.51,84.89,3882
,2010-04-08 09:30,8,84.9,84.98,84.65,84.86,4007
,2010-04-08 10:00,8,84.87,84.98,84.4,84.41,6559
,2010-04-08 10:30,8,84.42,85.19,84.4,85.14,6618
,2010-04-08 11:00,8,85.15,85.26,84.96,84.98,4462
,2010-04-08 11:30,8,84.98,85.08,84.79,84.98,2424
,2010-04-08 12:00,8,84.98,85.19,84.88,85.08,1615
,2010-04-08 12:30,8,85.09,85.27,84.67,84.73,3621
,2010-04-08 13:00,8,84.72,84.89,84.61,84.87,3644
,2010-04-08 13:30,8,84.86,85.2,84.84,85.14,993
,2010-04-08 14:00,8,85.15,85.2,85.07,85.16,90
,2010-04-08 14:30,8,85.17,85.17,85.06,85.06,39
,2010-04-08 15:00,8,85.03,85.08,84.92,85.06,123
,2010-04-08 15:30,8,85.06,85.2,85.04,85.16,28
,2010-04-08 16:00,8,85.19,85.2,85.15,85.2,178
,2010-04-08 19:30,9,85.18,85.24,85.18,85.24,6
,2010-04-08 20:00,9,85.22,85.22,85.22,85.22,2
,2010-04-08 20:30,9,85.27,85.28,85.26,85.27,23
,2010-04-08 21:00,9,85.27,85.28,85.27,85.27,14
,2010-04-08 21:30,9,85.23,85.28,85.21,85.25,32
,2010-04-08 22:00,9,85.28,85.28,85.24,85.24,6
,2010-04-08 22:30,9,85.28,85.28,85.17,85.17,35
,2010-04-08 23:00,9,85.2,85.2,85.15,85.18,15
,2010-04-08 23:30,9,85.19,85.2,85.18,85.18,27
,2010-04-09 00:00,9,85.2,85.2,85.1,85.2,101
,2010-04-09 00:30,9,85.2,85.42,85.2,85.36,135
,2010-04-09 01:00,9,85.39,85.6,85.39,85.45,314
,2010-04-09 01:30,9,85.45,85.59,85.35,85.59,277
,2010-04-09 02:00,9,85.59,85.65,85.41,85.55,1247
,2010-04-09 02:30,9,85.54,85.79,85.42,85.75,1467
,2010-04-09 03:00,9,85.76,85.81,85.65,85.79,2177
,2010-04-09 03:30,9,85.8,85.94,85.76,85.78,2153
,2010-04-09 04:00,9,85.78,85.8,85.64,85.7,1238
,2010-04-09 04:30,9,85.69,85.75,85.65,85.71,748
,2010-04-09 05:00,9,85.71,85.84,85.65,85.8,1047
,2010-04-09 05:30,9,85.8,85.8,85.64,85.77,1902
,2010-04-09 06:00,9,85.76,85.84,85.66,85.8,1368
,2010-04-09 06:30,9,85.8,85.85,85.55,85.57,2251
,2010-04-09 07:00,9,85.56,85.73,85.51,85.64,1190
,2010-04-09 07:30,9,85.63,85.72,85.5,85.51,1647
,2010-04-09 08:00,9,85.52,85.58,85.26,85.43,3210
,2010-04-09 08:30,9,85.42,85.68,85.21,85.47,4274
,2010-04-09 09:00,9,85.47,85.6,85.17,85.27,3547
,2010-04-09 09:30,9,85.27,85.38,84.9,84.95,5525
,2010-04-09 10:00,9,84.93,84.97,84.44,84.54,9582
,2010-04-09 10:30,9,84.55,84.71,84.28,84.57,4946
,2010-04-09 11:00,9,84.57,84.7,84.32,84.64,2022
,2010-04-09 11:30,9,84.65,84.68,84.26,84.34,1585
,2010-04-09 12:00,9,84.29,84.33,83.95,84.32,3354
,2010-04-09 12:30,9,84.31,84.34,84.19,84.29,1148
,2010-04-09 13:00,9,84.29,84.95,84.21,84.76,4379
,2010-04-09 13:30,9,84.76,84.82,84.67,84.79,547
,2010-04-09 14:00,9,84.79,84.86,84.71,84.77,304
,2010-04-09 14:30,9,84.79,84.83,84.75,84.82,49
,2010-04-09 15:00,9,84.84,84.85,84.8,84.85,11
,2010-04-09 15:30,9,84.87,84.9,84.87,84.88,5
,2010-04-09 16:00,9,84.91,84.91,84.9,84.9,3
,2010-04-09 16:30,9,84.92,84.93,84.92,84.93,2
,2010-04-11 17:00,12,84.87,85.43,84.87,85.43,108
,2010-04-11 18:00,12,85.4,85.58,85.4,85.4,60
,2010-04-11 18:30,12,85.41,85.49,85.41,85.47,6
,2010-04-11 19:00,12,85.49,85.55,85.45,85.54,46
,2010-04-11 19:30,12,85.5,85.51,85.45,85.51,22
,2010-04-11 20:00,12,85.51,85.51,85.46,85.46,23
,2010-04-11 20:30,12,85.46,85.46,85.4,85.42,45
,2010-04-11 21:00,12,85.41,85.41,85.28,85.32,52
,2010-04-11 21:30,12,85.32,85.49,85.32,85.44,36
,2010-04-11 22:00,12,85.47,85.52,85.44,85.44,16
,2010-04-11 22:30,12,85.35,85.48,85.31,85.44,45
,2010-04-11 23:00,12,85.44,85.47,85.34,85.39,32
,2010-04-11 23:30,12,85.36,85.51,85.25,85.49,111
,2010-04-12 00:00,12,85.41,85.47,85.31,85.32,36
,2010-04-12 00:30,12,85.26,85.3,85.22,85.28,42
,2010-04-12 01:00,12,85.3,85.35,85.26,85.29,144
,2010-04-12 01:30,12,85.27,85.36,85.26,85.29,291
,2010-04-12 02:00,12,85.3,85.62,85.29,85.6,1039
,2010-04-12 02:30,12,85.6,85.74,85.31,85.4,1491
,2010-04-12 03:00,12,85.39,85.53,85.37,85.51,1217
,2010-04-12 03:30,12,85.51,85.54,85.36,85.38,1770
,2010-04-12 04:00,12,85.38,85.56,85.34,85.5,1666
,2010-04-12 04:30,12,85.5,85.54,85.18,85.34,1187
,2010-04-12 05:00,12,85.33,85.4,84.89,84.94,1679
,2010-04-12 05:30,12,84.93,85.23,84.86,85.12,1278
,2010-04-12 06:00,12,85.12,85.18,84.63,84.79,2839
,2010-04-12 06:30,12,84.77,84.81,84.64,84.7,1662
,2010-04-12 07:00,12,84.71,84.97,84.55,84.82,1946
,2010-04-12 07:30,12,84.81,84.94,84.48,84.62,2140
,2010-04-12 08:00,12,84.62,85.11,84.62,84.96,2470
,2010-04-12 08:30,12,84.95,85.55,84.93,85.19,5069
,2010-04-12 09:00,12,85.19,85.38,85.06,85.32,2230
,2010-04-12 09:30,12,85.32,85.45,85.11,85.33,2668
,2010-04-12 10:00,12,85.33,85.53,85.28,85.42,4298
,2010-04-12 10:30,12,85.42,85.5,85.33,85.37,2330
,2010-04-12 11:00,12,85.35,85.43,85.2,85.21,1624
,2010-04-12 11:30,12,85.23,85.26,84.85,85.01,1780
,2010-04-12 12:00,12,85.04,85.24,84.78,84.8,1344
,2010-04-12 12:30,12,84.81,84.88,84.62,84.65,1233
,2010-04-12 13:00,12,84.66,84.87,84.53,84.72,2705
,2010-04-12 13:30,12,84.72,84.93,84.7,84.89,518
,2010-04-12 14:00,12,84.88,84.9,84.65,84.65,106
,2010-04-12 14:30,12,84.71,84.73,84.65,84.71,29
,2010-04-12 15:00,12,84.7,84.74,84.65,84.73,80
,2010-04-12 15:30,12,84.72,84.8,84.68,84.8,31
,2010-04-12 16:00,12,84.8,84.82,84.57,84.57,12
,2010-04-12 19:00,13,84.66,84.71,84.66,84.71,9
,2010-04-12 19:30,13,84.7,84.73,84.7,84.73,4
,2010-04-12 20:00,13,84.68,84.68,84.66,84.66,9
,2010-04-12 20:30,13,84.66,84.7,84.62,84.66,19
,2010-04-12 21:00,13,84.71,84.76,84.64,84.76,88
,2010-04-12 21:30,13,84.83,84.9,84.82,84.82,30
,2010-04-12 22:00,13,84.8,84.8,84.73,84.73,54
,2010-04-12 22:30,13,84.76,84.76,84.66,84.74,48
,2010-04-12 23:00,13,84.66,84.74,84.66,84.73,9
,2010-04-12 23:30,13,84.67,84.68,84.56,84.6,76
,2010-04-13 00:00,13,84.62,84.68,84.57,84.68,59
,2010-04-13 00:30,13,84.68,84.71,84.67,84.69,22
,2010-04-13 01:00,13,84.67,84.74,84.65,84.7,51
,2010-04-13 01:30,13,84.71,84.76,84.61,84.76,186
,2010-04-13 02:00,13,84.76,84.85,84.62,84.62,617
,2010-04-13 02:30,13,84.64,84.77,84.16,84.23,1574
,2010-04-13 03:00,13,84.21,84.43,84.17,84.29,1626
,2010-04-13 03:30,13,84.29,84.34,84.19,84.28,1739
,2010-04-13 04:00,13,84.27,84.34,84.1,84.34,2484
,2010-04-13 04:30,13,84.33,84.33,84.2,84.3,898
,2010-04-13 05:00,13,84.3,84.59,84.3,84.57,1064
,2010-04-13 05:30,13,84.57,84.86,84.57,84.67,1828
,2010-04-13 06:00,13,84.67,84.81,84.64,84.69,415
,2010-04-13 06:30,13,84.65,84.71,84.5,84.5,789
,2010-04-13 07:00,13,84.53,84.8,84.51,84.71,258
,2010-04-13 07:30,13,84.68,84.76,84.42,84.5,1475
,2010-04-13 08:00,13,84.51,85,84.36,84.77,2470
,2010-04-13 08:30,13,84.79,84.81,84.16,84.44,2572
,2010-04-13 09:00,13,84.43,84.46,83.51,83.82,5331
,2010-04-13 09:30,13,83.8,83.92,83.66,83.71,2238
,2010-04-13 10:00,13,83.71,84.02,83.57,83.95,4154
,2010-04-13 10:30,13,83.95,84.3,83.94,84.09,2459
,2010-04-13 11:00,13,84.11,84.69,84.11,84.64,2040
,2010-04-13 11:30,13,84.64,84.81,84.57,84.7,1542
,2010-04-13 12:00,13,84.71,84.78,84.59,84.72,1105
,2010-04-13 12:30,13,84.71,84.9,84.63,84.78,1542
,2010-04-13 13:00,13,84.8,84.93,84.4,84.72,3256
,2010-04-13 13:30,13,84.71,84.8,84.67,84.77,569
,2010-04-13 14:00,13,84.75,84.86,84.72,84.76,76
,2010-04-13 14:30,13,84.76,84.78,84.61,84.63,33
,2010-04-13 15:00,13,84.65,84.65,84.6,84.62,28
,2010-04-13 15:30,13,84.59,84.72,84.47,84.47,73
,2010-04-13 16:00,13,84.4,84.48,84.4,84.48,8
,2010-04-13 19:00,14,84.68,84.68,84.61,84.61,2
,2010-04-13 19:30,14,84.81,84.89,84.79,84.89,3
,2010-04-13 20:00,14,84.93,85.07,84.93,85.06,26
,2010-04-13 20:30,14,85,85,84.81,84.82,20
,2010-04-13 21:00,14,84.83,85.02,84.83,85.02,11
,2010-04-13 21:30,14,84.93,84.93,84.9,84.9,9
,2010-04-13 22:00,14,84.94,84.99,84.94,84.99,4
,2010-04-13 22:30,14,84.9,84.9,84.9,84.9,2
,2010-04-13 23:30,14,85,85,85,85,1
,2010-04-14 00:00,14,84.98,84.98,84.92,84.96,22
,2010-04-14 00:30,14,84.94,84.96,84.87,84.87,154
,2010-04-14 01:00,14,84.88,84.91,84.79,84.91,58
,2010-04-14 01:30,14,84.85,84.86,84.8,84.84,42
,2010-04-14 02:00,14,84.89,85,84.57,84.57,292
,2010-04-14 02:30,14,84.54,84.74,84.49,84.74,277
,2010-04-14 03:00,14,84.74,85.17,84.74,85.02,1154
,2010-04-14 03:30,14,85.02,85.2,84.97,85.16,960
,2010-04-14 04:00,14,85.2,85.2,85.02,85.08,796
,2010-04-14 04:30,14,85.07,85.29,85.06,85.16,580
,2010-04-14 05:00,14,85.18,85.18,85.09,85.11,475
,2010-04-14 05:30,14,85.1,85.42,85.07,85.3,988
,2010-04-14 06:00,14,85.32,85.41,85.14,85.34,614
,2010-04-14 06:30,14,85.35,85.36,85.08,85.33,717
,2010-04-14 07:00,14,85.35,85.61,85.29,85.61,554
,2010-04-14 07:30,14,85.61,85.68,85.35,85.38,1009
,2010-04-14 08:00,14,85.4,85.54,85.19,85.29,590
,2010-04-14 08:30,14,85.3,85.35,84.84,84.91,1932
,2010-04-14 09:00,14,84.89,85.15,84.81,85.03,1266
,2010-04-14 09:30,14,85.57,85.85,85.26,85.48,2793
,2010-04-14 10:00,14,85.48,86.19,85.45,86.18,2350
,2010-04-14 10:30,14,86.19,86.48,86.04,86.2,2045
,2010-04-14 11:00,14,86.23,86.64,86.23,86.52,1041
,2010-04-14 11:30,14,86.49,86.49,86.26,86.34,716
,2010-04-14 12:00,14,86.33,86.46,86.25,86.27,361
,2010-04-14 12:30,14,86.27,86.32,86.01,86.02,556
,2010-04-14 13:00,14,86.04,86.44,86.04,86.15,1241
,2010-04-14 13:30,14,86.14,86.24,86.12,86.15,57
,2010-04-14 14:00,14,86.16,86.23,86.11,86.19,12
,2010-04-14 14:30,14,86.18,86.2,86.14,86.19,42
,2010-04-14 15:00,14,86.18,86.25,86.16,86.21,31
,2010-04-14 19:00,15,86.28,86.29,86.26,86.26,3
,2010-04-14 19:30,15,86.2,86.22,86.2,86.22,4
,2010-04-14 20:00,15,86.22,86.22,86.22,86.22,3
,2010-04-14 21:00,15,86.3,86.39,86.3,86.37,6
,2010-04-14 21:30,15,86.3,86.45,86.3,86.45,29
,2010-04-14 22:00,15,86.41,86.41,86.41,86.41,1
,2010-04-14 22:30,15,86.35,86.36,86.35,86.36,2
,2010-04-14 23:00,15,86.41,86.43,86.4,86.4,27
,2010-04-15 00:00,15,86.4,86.45,86.4,86.45,52
,2010-04-15 00:30,15,86.45,86.5,86.45,86.5,121
,2010-04-15 01:00,15,86.44,86.5,86.44,86.46,23
,2010-04-15 01:30,15,86.4,86.41,86.35,86.35,38
,2010-04-15 02:00,15,86.35,86.35,86.31,86.31,4
,2010-04-15 02:30,15,86.3,86.38,86.29,86.31,68
,2010-04-15 03:00,15,86.22,86.22,86.1,86.22,327
,2010-04-15 03:30,15,86.19,86.27,86.19,86.22,268
,2010-04-15 04:00,15,86.28,86.31,86.22,86.3,187
,2010-04-15 04:30,15,86.3,86.39,86.2,86.29,256
,2010-04-15 05:00,15,86.29,86.53,86.2,86.52,320
,2010-04-15 05:30,15,86.55,86.63,86.5,86.63,58
,2010-04-15 06:00,15,86.63,86.82,86.52,86.82,64
,2010-04-15 06:30,15,86.75,86.75,86.57,86.64,60
,2010-04-15 07:00,15,86.59,87.2,86.59,87.08,139
,2010-04-15 07:30,15,87.05,87.11,86.86,87.04,139
,2010-04-15 08:00,15,87.02,87.55,87.01,87.53,244
,2010-04-15 08:30,15,87.55,87.58,87.34,87.4,112
,2010-04-15 09:00,15,87.41,87.55,87.31,87.38,246
,2010-04-15 09:30,15,87.36,87.42,87.12,87.22,438
,2010-04-15 10:00,15,87.25,87.4,87.13,87.4,315
,2010-04-15 10:30,15,87.4,87.4,87.13,87.15,82
,2010-04-15 11:00,15,87.17,87.29,87.16,87.17,104
,2010-04-15 11:30,15,87.19,87.3,87.15,87.3,98
,2010-04-15 12:00,15,87.26,87.29,87.17,87.2,273
,2010-04-15 12:30,15,87.18,87.29,87.17,87.19,95
,2010-04-15 13:00,15,87.18,87.25,87.16,87.17,124