,2008-05-05 14:00,5,114.46,114.46,114.46,114.46,0
,2008-05-06 14:00,6,116.57,116.57,116.57,116.57,0
,2008-05-07 14:00,7,118.73,118.73,118.73,118.73,0
,2008-05-08 03:00,8,118.4,118.4,118.4,118.4,0
,2008-05-09 14:00,9,123.5,123.5,123.5,123.5,0
,2008-05-12 03:00,12,123.3,123.3,123.3,123.3,0
,2008-05-13 14:30,13,123.5,123.5,123.5,123.5,0
,2008-05-14 14:00,14,123.26,123.26,123.26,123.26,0
,2008-05-15 14:00,15,122.53,122.53,122.53,122.53,0
,2008-05-16 03:00,16,122.87,122.87,122.87,122.87,0
,2008-05-20 14:00,20,131.33,131.33,131.33,131.33,0
,2008-05-21 14:00,21,135.69,135.69,135.69,135.69,0
,2008-05-22 04:30,22,137.4,137.4,137.4,137.4,0
,2008-05-22 11:30,22,133.56,133.56,133.56,133.56,0
,2008-05-22 12:00,22,133.53,133.53,133.4,133.4,0
,2008-05-23 14:30,23,132.1,132.1,132.1,132.1,0
,2008-05-26 04:00,26,132.9,132.9,132.9,132.9,0
,2008-05-28 04:00,28,128.3,128.3,127.75,127.75,0
,2008-05-29 13:00,29,127.5,127.5,127.5,127.5,0
,2008-05-30 13:30,30,127.7,127.7,127.7,127.7,0
,2008-06-03 14:00,3,126.66,126.66,126.66,126.66,0
,2008-06-04 14:00,4,124.5,124.5,124.5,124.5,0
,2008-06-05 14:00,5,129.2,129.2,129.2,129.2,0
,2008-06-06 14:00,6,137.89,137.89,137.89,137.89,0
,2008-06-09 14:00,9,134.75,134.75,134.75,134.75,0
,2008-06-10 03:30,10,134.05,134.05,134.05,134.05,0
,2008-06-11 13:30,11,138.45,138.45,138.45,138.45,0
,2008-06-12 14:00,12,138.97,138.97,138.97,138.97,0
,2008-06-13 11:00,13,138.97,138.97,138.97,138.97,0
,2008-06-16 14:30,16,138.04,138.04,138.04,138.04,0
,2008-06-17 14:00,17,137.18,137.18,137.18,137.18,0
,2008-06-18 14:00,18,138.76,138.76,138.76,138.76,0
,2008-06-19 14:00,19,134.69,134.69,134.69,134.69,0
,2008-06-20 14:00,20,136.59,136.59,136.59,136.59,0
,2008-06-23 14:00,23,137.92,137.92,137.92,137.92,0
,2008-06-24 14:00,24,138.61,138.61,138.61,138.61,0
,2008-06-25 10:00,25,135.46,135.46,135.46,135.46,0
,2008-06-26 13:00,26,141.65,141.65,141.65,141.65,0
,2008-06-27 14:00,27,142.79,142.79,142.79,142.79,0
,2008-06-30 13:00,30,143,143,143,143,0
,2008-07-01 14:00,1,144.12,144.12,144.12,144.12,0
,2008-07-02 14:00,2,146.92,146.92,146.92,146.92,0
,2008-07-03 13:30,3,148.44,148.44,148.44,148.44,0
,2008-07-04 12:00,4,147.31,147.31,147.31,147.31,0
,2008-07-08 05:30,8,144.55,144.55,144.55,144.55,0
,2008-07-09 14:00,9,140.85,140.85,140.85,140.85,0
,2008-07-10 04:30,10,140.84,140.84,140.84,140.84,0
,2008-07-10 05:30,10,140.84,140.84,140.84,140.84,0
,2008-07-10 07:00,10,140.84,140.84,140.84,140.84,0
,2008-07-11 14:00,11,148.13,148.13,148.13,148.13,0
,2008-07-14 14:00,14,148.47,148.47,148.47,148.47,0
,2008-07-15 14:00,15,143.04,143.04,143.04,143.04,0
,2008-07-16 14:00,16,139.91,139.91,139.91,139.91,0
,2008-07-17 02:30,17,139.75,139.75,139.75,139.75,0
,2008-07-17 04:00,17,140.03,140.06,140.03,140.06,0
,2008-07-17 06:00,17,138.98,138.98,138.98,138.98,0
,2008-07-17 08:00,17,139.62,139.62,139.51,139.51,0
,2008-07-17 08:30,17,140.41,141.1,140.41,141.1,0
,2008-07-17 12:00,17,137.48,137.48,136.74,136.74,0
,2008-07-17 13:00,17,135.49,135.49,135.49,135.49,0
,2008-07-17 13:30,17,135.85,135.85,135.85,135.85,0
,2008-07-18 03:30,18,137.08,137.08,137.08,137.08,0
,2008-07-18 04:00,18,137.11,137.11,137.11,137.11,0
,2008-07-18 08:30,18,136.88,136.88,136.88,136.88,0
,2008-07-18 11:30,18,136.57,136.57,136.57,136.57,0
,2008-07-21 07:00,21,136.96,136.96,136.96,136.96,0
,2008-07-21 08:30,21,135.2,135.2,134.35,134.35,0
,2008-07-21 09:30,21,134.92,134.92,134.88,134.88,0
,2008-07-21 10:00,21,135.36,135.51,135.36,135.51,0
,2008-07-22 05:30,22,136.8,136.8,136.8,136.8,0
,2008-07-22 07:00,22,136.49,136.53,136.42,136.42,0
,2008-07-22 07:30,22,135.53,135.53,135.53,135.53,0
,2008-07-22 08:30,22,135.52,135.52,135.52,135.52,0
,2008-07-22 09:00,22,134.03,134.03,133.13,133.13,0
,2008-07-22 09:30,22,133.24,133.49,133.16,133.49,0
,2008-07-22 10:00,22,133.31,133.31,132.78,132.89,0
,2008-07-22 13:00,22,134.6,134.6,134.6,134.6,0
,2008-07-23 07:00,23,132.47,132.47,132.47,132.47,0
,2008-07-23 08:00,23,132.79,133.2,132.79,133.2,0
,2008-07-23 08:30,23,132.97,133.17,132.9,132.9,0
,2008-07-23 09:30,23,131.7,131.7,131.7,131.7,0
,2008-07-23 10:00,23,132.43,132.43,132.3,132.3,0
,2008-07-23 10:30,23,132.3,132.3,132.03,132.03,0
,2008-07-23 11:00,23,133.34,133.34,133.34,133.34,0
,2008-07-23 12:30,23,132.83,132.83,132.14,132.19,0
,2008-07-24 04:30,24,130.84,130.84,130.8,130.83,0
,2008-07-24 05:00,24,131.01,131.01,130.48,130.48,0
,2008-07-24 06:00,24,130.34,130.34,130.34,130.34,0
,2008-07-24 09:00,24,130.16,130.16,130.16,130.16,0
,2008-07-24 09:30,24,130.22,130.22,129.93,129.93,0
,2008-07-24 10:00,24,130.1,130.4,130.1,130.4,0
,2008-07-24 10:30,24,130.39,130.54,130.18,130.18,0
,2008-07-24 11:00,24,129.6,129.6,129.6,129.6,0
,2008-07-24 12:00,24,131.31,131.33,131.31,131.31,0
,2008-07-24 13:30,24,130.89,130.89,130.89,130.89,0
,2008-07-25 08:00,25,130.05,130.05,129.88,129.88,0
,2008-07-25 09:00,25,128.38,128.68,128.38,128.68,0
,2008-07-28 07:30,28,130.16,130.4,130.16,130.4,0
,2008-07-28 08:30,28,129,129,129,129,0
,2008-07-28 09:30,28,129.23,129.23,129.23,129.23,0
,2008-07-28 10:00,28,129.34,129.48,129.34,129.48,0
,2008-07-28 11:00,28,129.24,129.26,129.24,129.26,0
,2008-07-28 11:30,28,129.26,129.26,129.26,129.26,0
,2008-07-28 13:00,28,129.33,129.53,129.2,129.52,0
,2008-07-29 05:30,29,130.8,130.8,130.38,130.38,0
,2008-07-29 06:30,29,130.07,130.07,130.07,130.07,0
,2008-07-29 07:00,29,129.35,129.35,129.33,129.33,0
,2008-07-29 08:00,29,129.06,129.06,129,129,0
,2008-07-29 08:30,29,128.83,128.83,128.83,128.83,0
,2008-07-29 09:00,29,128.06,128.06,126.85,127.2,0
,2008-07-29 09:30,29,127.1,127.1,126.36,126.62,0
,2008-07-29 11:30,29,126.85,126.85,126.55,126.77,0
,2008-07-29 12:00,29,126.82,126.86,126.82,126.86,0
,2008-07-29 12:30,29,126.58,126.78,126.48,126.48,0
,2008-07-29 13:00,29,127.03,128.1,126.94,127.25,0
,2008-07-29 13:30,29,127.23,127.23,127.19,127.19,0
,2008-07-30 04:30,30,126.48,126.52,126.48,126.52,0
,2008-07-30 06:00,30,126.31,126.31,126.31,126.31,0
,2008-07-30 07:00,30,126.96,126.96,126.96,126.96,0
,2008-07-30 09:30,30,126.14,126.14,126.14,126.14,0
,2008-07-30 10:30,30,127.03,127.04,126.77,126.92,0
,2008-07-30 11:00,30,127.38,127.64,127.38,127.54,0
,2008-07-30 11:30,30,127.87,127.87,127.87,127.87,0
,2008-07-30 12:30,30,129.97,129.97,129.96,129.96,0
,2008-07-30 13:00,30,130.97,131.2,130.89,130.89,0
,2008-07-30 13:30,30,130.9,130.9,130.89,130.89,0
,2008-07-31 03:30,31,130.49,130.49,130.49,130.49,0
,2008-07-31 04:00,31,130.42,130.42,130.41,130.41,0
,2008-07-31 07:30,31,130.19,130.19,130.19,130.19,0
,2008-07-31 08:00,31,130.88,130.89,130.84,130.84,0
,2008-07-31 08:30,31,130.19,130.28,128.76,129.14,0
,2008-07-31 09:00,31,128.2,128.31,128.13,128.31,1
,2008-07-31 10:30,31,128.59,128.59,128.59,128.59,0
,2008-07-31 11:00,31,128.84,129,128.84,129,0
,2008-07-31 11:30,31,128.08,128.08,128.08,128.08,0
,2008-07-31 13:00,31,128.23,128.23,128.23,128.23,0
,2008-08-01 05:00,1,127.15,127.15,127.15,127.15,0
,2008-08-01 09:00,1,131.93,131.93,131.93,131.93,0
,2008-08-01 09:30,1,130.8,130.86,130.8,130.86,0
,2008-08-01 13:00,1,129.29,129.29,129.29,129.29,0
,2008-08-04 06:30,4,128.86,128.86,128.79,128.79,0
,2008-08-04 07:00,4,128.59,128.59,128.59,128.59,0
,2008-08-04 08:30,4,128.64,128.64,128.64,128.64,0
,2008-08-04 09:00,4,128.59,129.75,128.59,129.75,0
,2008-08-04 09:30,4,128.54,128.56,128.54,128.56,0
,2008-08-04 10:30,4,125.91,125.91,124.17,125.53,0
,2008-08-04 11:00,4,125.51,125.51,125.45,125.45,0
,2008-08-04 11:30,4,125.33,125.33,125.17,125.23,0
,2008-08-05 02:30,5,124.93,125.19,124.9,124.9,0
,2008-08-05 05:30,5,124.52,124.56,124.52,124.54,0
,2008-08-05 08:00,5,123.66,124.04,123.59,124.04,0
,2008-08-05 08:30,5,123.94,124.27,123.82,124.27,0
,2008-08-05 09:00,5,124.2,124.73,123.96,124.73,0
,2008-08-05 09:30,5,124.9,124.9,124.5,124.54,0
,2008-08-05 10:00,5,123.87,123.87,123.5,123.5,0
,2008-08-05 10:30,5,122.82,122.82,122.82,122.82,0
,2008-08-05 11:00,5,123.45,123.45,123.24,123.43,0
,2008-08-05 11:30,5,123.19,123.61,123.19,123.57,0
,2008-08-05 12:00,5,123.01,123.01,123.01,123.01,0
,2008-08-05 13:00,5,122.78,122.81,122.65,122.69,0
,2008-08-05 13:30,5,122.32,122.33,122.28,122.28,0
,2008-08-06 04:00,6,122.45,122.45,122.45,122.45,0
,2008-08-06 06:30,6,122.58,122.7,122.58,122.7,0
,2008-08-06 08:00,6,122.28,122.42,122.16,122.35,0
,2008-08-06 08:30,6,122.74,122.74,122.74,122.74,0
,2008-08-06 09:30,6,122.41,122.41,122.4,122.4,0
,2008-08-06 10:00,6,122.04,122.04,120.53,120.53,0
,2008-08-06 10:30,6,120.68,120.85,120.68,120.78,0
,2008-08-06 12:30,6,121.99,121.99,121.99,121.99,0
,2008-08-06 13:00,6,121.18,121.49,120.99,121.49,0
,2008-08-07 04:30,7,122.32,122.32,122.09,122.09,0
,2008-08-07 06:00,7,122.56,122.57,122.56,122.57,0
,2008-08-07 07:00,7,123.03,123.21,123.03,123.21,0
,2008-08-07 09:00,7,122.01,122.01,122.01,122.01,0
,2008-08-07 09:30,7,121.97,121.97,121.97,121.97,0
,2008-08-07 10:30,7,121.96,121.96,121.83,121.83,0
,2008-08-07 11:30,7,120.73,120.8,120.42,120.62,0
,2008-08-07 12:00,7,120.67,120.8,120.67,120.8,0
,2008-08-07 12:30,7,120.48,120.48,120.48,120.48,0
,2008-08-08 02:30,8,120.16,120.16,120.1,120.1,0
,2008-08-08 03:00,8,120.45,120.45,120.28,120.35,0
,2008-08-08 03:30,8,119.9,119.9,119.9,119.9,0
,2008-08-08 04:00,8,119.31,119.31,119.31,119.31,0
,2008-08-08 05:30,8,119.28,119.28,119.25,119.26,0
,2008-08-08 06:30,8,119.91,119.91,119.91,119.91,0
,2008-08-08 07:00,8,120.34,120.34,120.34,120.34,0
,2008-08-08 07:30,8,119.45,119.45,119.45,119.45,0
,2008-08-08 10:00,8,118.46,118.46,118.46,118.46,0
,2008-08-08 11:30,8,118.68,118.68,118.68,118.68,0
,2008-08-08 13:00,8,118.71,118.71,118.69,118.69,0
,2008-08-08 13:30,8,118.77,118.81,118.77,118.81,0
,2008-08-11 08:00,11,118.67,118.68,118.67,118.68,0
,2008-08-11 08:30,11,119.15,119.15,119.15,119.15,0
,2008-08-11 10:30,11,117.8,117.8,117.34,117.34,0
,2008-08-11 13:00,11,117.65,117.73,117.65,117.73,0
,2008-08-12 03:30,12,116.12,116.12,116.12,116.12,0
,2008-08-12 04:00,12,116.23,116.25,116.23,116.25,0
,2008-08-12 05:00,12,116.63,116.63,116.62,116.62,0
,2008-08-12 06:30,12,116.61,116.61,116.61,116.61,0
,2008-08-12 08:00,12,117.92,118.91,117.92,118.78,0
,2008-08-12 08:30,12,117.89,117.89,117.89,117.89,0
,2008-08-12 09:00,12,117.25,117.7,117.25,117.48,0
,2008-08-12 10:00,12,117.48,117.48,116.2,116.2,0
,2008-08-12 11:00,12,117.02,117.02,117.02,117.02,0
,2008-08-12 12:30,12,116.99,116.99,116.85,116.85,0
,2008-08-12 13:30,12,116.57,116.57,116.57,116.57,0
,2008-08-13 09:30,13,117.07,117.27,117.07,117.27,0
,2008-08-13 10:30,13,117.31,117.31,117.27,117.27,0
,2008-08-13 11:00,13,118.64,118.64,118.64,118.64,0
,2008-08-13 11:30,13,118.4,118.95,118.4,118.95,0
,2008-08-13 12:00,13,119.57,119.57,119.57,119.57,0
,2008-08-13 13:00,13,119.01,119.01,118.11,118.11,0
,2008-08-14 10:00,14,117.4,117.4,117.4,117.4,0
,2008-08-14 10:30,14,117.76,117.78,116.91,116.92,0
,2008-08-14 11:00,14,116.85,116.85,116.37,116.52,0
,2008-08-14 11:30,14,116.3,116.3,116.04,116.07,0
,2008-08-14 12:30,14,116.87,116.93,116.87,116.93,0
,2008-08-14 13:00,14,116.85,117.5,116.85,117.5,0
,2008-08-15 08:30,15,115.55,115.55,115.52,115.52,0
,2008-08-15 09:30,15,115.37,115.37,115.37,115.37,0
,2008-08-15 10:00,15,115.15,115.51,115.15,115.51,0
,2008-08-15 10:30,15,115.62,115.91,115.62,115.91,0
,2008-08-15 11:30,15,115.63,115.63,115.15,115.15,0
,2008-08-15 12:30,15,115.57,115.57,115.57,115.57,0
,2008-08-15 13:00,15,115.93,117.04,115.92,117.04,0
,2008-08-18 04:00,18,117.61,117.61,117.61,117.61,0
,2008-08-18 09:00,18,117.76,117.88,117.76,117.82,0
,2008-08-18 09:30,18,116.77,116.77,116.77,116.77,0
,2008-08-18 10:00,18,115.72,115.72,115.44,115.44,0
,2008-08-18 11:00,18,117.22,117.22,117.22,117.22,0
,2008-08-18 13:00,18,116.3,116.3,116.28,116.29,0
,2008-08-19 08:30,19,116.1,116.1,115.6,115.6,0
,2008-08-19 09:00,19,115.72,116.08,115.72,116.08,0
,2008-08-19 10:00,19,116.32,116.98,116.32,116.97,0
,2008-08-19 10:30,19,116.75,116.75,116.75,116.75,0
,2008-08-19 11:00,19,118.69,118.87,118.69,118.87,0
,2008-08-20 04:30,20,117.69,117.69,117.65,117.65,0
,2008-08-20 05:30,20,118.12,118.12,118.12,118.12,0
,2008-08-20 07:00,20,119.27,119.75,119.27,119.75,0
,2008-08-20 09:30,20,118.8,118.8,118.47,118.47,0
,2008-08-20 10:00,20,118.32,118.32,117.35,117.68,0
,2008-08-20 11:30,20,117.63,117.63,117.4,117.56,0
,2008-08-20 13:00,20,118.73,119.09,118.73,119.09,0
,2008-08-21 07:00,21,121.8,121.8,121.8,121.8,0
,2008-08-21 07:30,21,121.85,121.85,121.75,121.75,0
,2008-08-21 08:00,21,122.89,122.97,122.89,122.97,0
,2008-08-21 08:30,21,122.68,122.68,122.68,122.68,0
,2008-08-21 09:30,21,124.09,125.16,124.09,124.77,0
,2008-08-21 10:00,21,125.1,125.13,124.86,124.86,0
,2008-08-21 10:30,21,124.96,125.14,124.96,125.14,0
,2008-08-21 11:00,21,124.43,124.44,124.43,124.44,0
,2008-08-21 12:00,21,124.92,124.92,124.92,124.92,0
,2008-08-21 12:30,21,124.66,124.66,124.64,124.64,0
,2008-08-21 14:00,21,125.44,125.44,125.44,125.44,0
,2008-08-21 14:30,21,125.75,125.75,125.75,125.75,0
,2008-08-22 03:30,22,124.62,124.71,124.62,124.7,0
,2008-08-22 04:00,22,124.65,124.72,124.65,124.72,0
,2008-08-22 04:30,22,124.58,124.65,124.58,124.63,0
,2008-08-22 05:00,22,124.8,124.8,124.8,124.8,0
,2008-08-22 06:30,22,124.44,124.44,124.01,124.09,0
,2008-08-22 07:00,22,123.85,124.12,123.84,123.84,0
,2008-08-22 08:30,22,123.1,123.1,123.1,123.1,0
,2008-08-22 09:00,22,122.88,122.88,122.88,122.88,0
,2008-08-22 09:30,22,122.93,122.93,122.72,122.72,0
,2008-08-22 10:00,22,121.88,121.88,121.88,121.88,0
,2008-08-22 11:00,22,122.39,122.39,122.08,122.15,0
,2008-08-22 11:30,22,122.15,122.15,122.15,122.15,0
,2008-08-22 12:30,22,121.52,121.52,120.53,120.53,0
,2008-08-25 14:00,25,119.52,119.52,119.52,119.52,0
,2008-08-26 06:00,26,117.99,117.99,117.87,117.87,0
,2008-08-26 07:00,26,119.2,119.2,119.2,119.2,0
,2008-08-26 07:30,26,119.78,119.84,119.78,119.84,0
,2008-08-26 08:00,26,120.08,120.7,120.07,120.7,0
,2008-08-26 08:30,26,121.22,121.66,121.22,121.5,0
,2008-08-26 09:00,26,121.39,121.57,121.39,121.57,0
,2008-08-26 13:00,26,119.71,119.98,119.71,119.98,0
,2008-08-27 03:30,27,120.04,120.21,120.04,120.19,0
,2008-08-27 05:00,27,120.94,120.94,120.86,120.86,0
,2008-08-27 07:00,27,121.7,121.7,121.7,121.7,0
,2008-08-27 09:00,27,121.65,121.65,121.57,121.57,0
,2008-08-27 13:00,27,121.39,121.39,121.11,121.17,0
,2008-08-27 13:30,27,121.39,121.39,121.34,121.34,0
,2008-08-28 04:00,28,122.02,122.02,122.01,122.01,0
,2008-08-28 04:30,28,121.98,121.98,121.98,121.98,0
,2008-08-28 08:00,28,123.13,123.13,123.13,123.13,0
,2008-08-28 08:30,28,122.34,122.34,121.71,121.71,0
,2008-08-28 10:30,28,118.57,118.57,118.57,118.57,0
,2008-08-28 13:00,28,119.32,119.32,119.13,119.15,0
,2008-08-29 06:00,29,120.42,120.43,120.03,120.04,0
,2008-08-29 08:30,29,120.99,120.99,120.94,120.94,0
,2008-08-29 09:30,29,120.7,120.7,120.7,120.7,0
,2008-08-29 13:00,29,119.15,119.2,119.15,119.2,0
,2008-09-01 08:00,1,116.8,116.8,116.8,116.8,0
,2008-09-01 09:00,1,115,115,115,115,0
,2008-09-01 10:30,1,115.52,115.52,115.23,115.23,0
,2008-09-02 01:30,2,114.01,114.01,113.95,113.95,0
,2008-09-02 03:00,2,111.35,111.35,111.35,111.35,0
,2008-09-02 03:30,2,111.26,111.83,111.26,111.83,0
,2008-09-02 04:00,2,111.76,112.04,111.76,112.04,0
,2008-09-02 04:30,2,112.14,112.23,112.14,112.23,0
,2008-09-02 05:00,2,112.91,112.94,112.91,112.94,0
,2008-09-02 05:30,2,112.87,113.02,112.87,113.01,0
,2008-09-02 07:00,2,112.63,112.63,112.44,112.44,0
,2008-09-02 08:00,2,112.28,112.28,111.93,111.98,0
,2008-09-02 09:30,2,114.1,114.1,113.76,113.78,0
,2008-09-02 10:00,2,113.77,114.01,113.77,113.96,0
,2008-09-02 10:30,2,113.88,113.88,113.88,113.88,0
,2008-09-02 11:30,2,114.5,114.5,114.5,114.5,0
,2008-09-02 12:00,2,113.98,114.36,113.98,114.36,0
,2008-09-02 13:00,2,115.1,115.23,114.5,114.5,0
,2008-09-03 06:00,3,113.76,113.76,113.76,113.76,0
,2008-09-03 08:00,3,113.02,113.02,113,113,0
,2008-09-03 09:00,3,113.92,113.95,113.92,113.95,0
,2008-09-03 09:30,3,113.33,113.35,113.21,113.28,0
,2008-09-03 10:00,3,112.73,112.98,112.73,112.98,0
,2008-09-03 11:00,3,113.57,113.69,113.56,113.68,0
,2008-09-03 11:30,3,113.8,113.8,113.63,113.63,0
,2008-09-03 12:00,3,113.95,113.95,113.8,113.8,0
,2008-09-03 12:30,3,113.8,114.01,113.45,113.86,0
,2008-09-03 13:00,3,113.38,113.38,113.38,113.38,0
,2008-09-04 03:00,4,114.32,114.32,114.3,114.3,0
,2008-09-04 03:30,4,114.57,114.57,114.53,114.53,0
,2008-09-04 04:30,4,114.53,114.53,114.52,114.52,0
,2008-09-04 05:00,4,114.46,114.46,114.37,114.37,0
,2008-09-04 05:30,4,114.59,114.59,114.59,114.59,0
,2008-09-04 06:00,4,114.21,114.21,114.21,114.21,0
,2008-09-04 07:00,4,114.36,114.36,114.35,114.35,0
,2008-09-04 07:30,4,114.39,114.39,114.39,114.39,0
,2008-09-04 08:00,4,113.79,113.85,113.76,113.85,0
,2008-09-04 08:30,4,114.07,114.07,114.07,114.07,0
,2008-09-04 09:00,4,113.79,113.79,113.65,113.65,0
,2008-09-04 10:30,4,111.85,111.85,111.85,111.85,0
,2008-09-04 13:00,4,111.76,111.76,111.72,111.72,0
,2008-09-05 03:30,5,110.78,110.96,110.78,110.96,0
,2008-09-05 04:30,5,111.25,111.39,111.25,111.39,0
,2008-09-05 05:00,5,111.34,111.34,111.34,111.34,0
,2008-09-05 05:30,5,111.24,111.24,111.24,111.24,0
,2008-09-05 06:00,5,111.54,111.58,111.54,111.57,0
,2008-09-05 06:30,5,111.73,111.73,111.73,111.73,0
,2008-09-05 07:30,5,111.89,111.89,111.87,111.87,0
,2008-09-05 08:00,5,112.16,112.16,111.97,111.97,0
,2008-09-05 09:00,5,111.08,111.08,111.08,111.08,0
,2008-09-05 09:30,5,109.95,110.37,109.95,110.37,0
,2008-09-05 10:00,5,110.64,110.77,110.64,110.66,0
,2008-09-05 10:30,5,110.27,110.27,110.27,110.27,0
,2008-09-05 11:00,5,110.31,110.31,110.31,110.31,0
,2008-09-05 12:00,5,110.25,110.44,110.25,110.44,0
,2008-09-05 13:00,5,110.61,110.71,110.38,110.67,0
,2008-09-08 05:00,8,111.33,111.33,111.33,111.33,0
,2008-09-08 07:00,8,111.55,111.55,111.55,111.55,0
,2008-09-08 09:00,8,110.02,110.02,110.02,110.02,0
,2008-09-08 09:30,8,110.87,110.87,110.87,110.87,0
,2008-09-08 10:00,8,110.92,110.92,110.24,110.24,0
,2008-09-08 10:30,8,110.13,110.13,109.62,109.62,0
,2008-09-08 11:00,8,109.06,109.06,109.06,109.06,0
,2008-09-08 11:30,8,108.93,108.93,108.93,108.93,0
,2008-09-08 12:00,8,109.65,109.65,109.65,109.65,0
,2008-09-08 13:00,8,109.82,109.82,109.05,109.61,1
,2008-09-08 13:30,8,109.77,109.92,109.75,109.92,0
,2008-09-09 04:30,9,108.57,108.65,108.55,108.55,0
,2008-09-09 05:00,9,108.71,108.79,108.71,108.79,0
,2008-09-09 05:30,9,108.81,108.81,108.81,108.81,0
,2008-09-09 07:30,9,108.58,108.58,108.58,108.58,0
,2008-09-09 08:00,9,108.58,108.58,108.58,108.58,0
,2008-09-09 08:30,9,108.23,108.28,108.09,108.09,0
,2008-09-09 09:30,9,108.53,108.53,108.51,108.51,0
,2008-09-09 10:30,9,108.01,108.01,108.01,108.01,0
,2008-09-09 12:30,9,107.62,107.62,107.62,107.62,0
,2008-09-09 13:00,9,107.69,107.78,106.87,106.87,0
,2008-09-09 13:30,9,106.78,106.78,106.21,106.21,0
,2008-09-10 02:30,10,107.97,107.97,107.97,107.97,0
,2008-09-10 03:00,10,107.59,107.59,107.59,107.59,0
,2008-09-10 04:30,10,107.13,107.2,107.13,107.13,0
,2008-09-10 05:00,10,107.18,107.19,107.18,107.18,0
,2008-09-10 05:30,10,107.32,107.33,107.32,107.33,0
,2008-09-10 06:00,10,107.63,107.95,107.63,107.95,0
,2008-09-10 06:30,10,107.95,108.05,107.95,108.05,0
,2008-09-10 07:00,10,107.03,107.03,107.02,107.02,0
,2008-09-10 07:30,10,107.1,107.1,107.1,107.1,0
,2008-09-10 09:00,10,107.65,107.66,107.65,107.66,0
,2008-09-10 09:30,10,107.65,107.98,105.88,106.01,0
,2008-09-10 10:30,10,105.1,105.65,105.1,105.54,0
,2008-09-10 11:00,10,105.6,105.91,105.6,105.75,0
,2008-09-10 11:30,10,105.85,106.13,105.85,106.1,0
,2008-09-10 12:30,10,106.11,106.11,106.11,106.11,0
,2008-09-10 13:00,10,106,106.1,105.61,105.61,0
,2008-09-10 14:00,10,106.03,106.03,106.03,106.03,0
,2008-09-10 15:30,10,105.83,105.83,105.83,105.83,0
,2008-09-11 03:30,11,104.62,104.62,104.62,104.62,0
,2008-09-11 04:00,11,104.74,104.74,104.74,104.74,0
,2008-09-11 04:30,11,104.76,104.76,104.62,104.62,0
,2008-09-11 05:00,11,104.73,104.73,104.73,104.73,0
,2008-09-11 06:00,11,104.93,104.93,104.93,104.93,0
,2008-09-11 06:30,11,104.89,104.9,104.86,104.9,0
,2008-09-11 07:00,11,104.76,105.11,104.66,105.11,0
,2008-09-11 08:00,11,106.2,106.2,106.2,106.2,0
,2008-09-11 13:00,11,104.11,104.37,103.9,103.9,0
,2008-09-12 04:00,12,105.09,105.09,105.06,105.09,0
,2008-09-12 07:00,12,104.51,104.51,104.5,104.5,0
,2008-09-12 08:00,12,104.35,104.35,104.22,104.22,0
,2008-09-12 10:00,12,104.99,104.99,104.99,104.99,0
,2008-09-12 12:00,12,103.7,103.7,103.7,103.7,0
,2008-09-12 12:30,12,103.66,103.99,103.66,103.99,0
,2008-09-12 13:00,12,103.86,103.86,103.86,103.86,0
,2008-09-12 13:30,12,104.65,104.65,104.61,104.61,0
,2008-09-15 03:00,15,101.91,102.02,101.91,102.02,0
,2008-09-15 03:30,15,102.1,102.21,102.1,102.21,0
,2008-09-15 04:00,15,102.58,102.58,102.57,102.57,0
,2008-09-15 05:00,15,100.98,101.01,100.97,101,0
,2008-09-15 05:30,15,101.53,101.73,101.53,101.59,0
,2008-09-15 06:00,15,100.88,101.06,99.82,99.85,0
,2008-09-15 06:30,15,99.28,99.92,99.15,99.92,0
,2008-09-15 07:00,15,99.96,99.99,99.83,99.83,0
,2008-09-15 07:30,15,100.01,100.51,100.01,100.36,0
,2008-09-15 08:00,15,100.34,100.34,99.02,99.02,0
,2008-09-15 08:30,15,100.02,100.02,100.02,100.02,0
,2008-09-15 09:00,15,99.66,99.66,99.66,99.66,0
,2008-09-15 09:30,15,100.34,100.34,99.89,99.89,0
,2008-09-15 10:00,15,100.57,100.61,100.1,100.1,0
,2008-09-15 10:30,15,99.93,100.2,99.93,100.19,0
,2008-09-15 11:00,15,100.53,101.16,100.53,101.16,0
,2008-09-15 11:30,15,100.2,100.2,100.2,100.2,0
,2008-09-15 12:00,15,100.2,100.2,100.2,100.2,0
,2008-09-15 13:00,15,100.01,100.01,99.04,99.04,0
,2008-09-15 13:30,15,99.02,99.02,98.55,98.55,0
,2008-09-16 03:00,16,95.7,96.01,95.68,96.01,0
,2008-09-16 04:00,16,96.3,96.52,96.3,96.46,0
,2008-09-16 04:30,16,96.62,96.62,96.62,96.62,0
,2008-09-16 05:30,16,96.77,96.77,96.77,96.77,0
,2008-09-16 06:00,16,96.05,96.05,95.89,95.89,0
,2008-09-16 07:00,16,95.23,95.24,95.23,95.24,0
,2008-09-16 07:30,16,95.55,95.55,94.69,94.69,0
,2008-09-16 08:00,16,94.75,94.75,94.09,94.57,0
,2008-09-16 08:30,16,94.78,94.78,94.66,94.66,0
,2008-09-16 09:00,16,95.05,95.75,95.05,95.75,0
,2008-09-16 09:30,16,95.9,95.9,95.9,95.9,0
,2008-09-16 10:00,16,96.12,96.13,95.82,95.82,0
,2008-09-16 10:30,16,94.95,95.19,94.95,95.19,0
,2008-09-16 11:00,16,95.34,95.34,95.21,95.21,0
,2008-09-16 12:00,16,94.48,94.48,94.48,94.48,0
,2008-09-16 12:30,16,94.65,95.02,94.64,95.02,0
,2008-09-16 13:00,16,95.21,95.32,93.59,93.61,0
,2008-09-16 13:30,16,94.96,94.98,94.96,94.98,0
,2008-09-17 02:00,17,97.33,97.33,97.33,97.33,0
,2008-09-17 02:30,17,97.27,97.28,96.92,96.92,0
,2008-09-17 03:30,17,95.83,95.84,95.79,95.84,0
,2008-09-17 04:00,17,95.85,95.85,95.85,95.85,0
,2008-09-17 07:00,17,96.87,96.93,96.79,96.8,0
,2008-09-17 07:30,17,96.41,96.49,96.34,96.34,0
,2008-09-17 08:00,17,96.29,96.34,96.28,96.33,0
,2008-09-17 08:30,17,96.25,96.39,95.85,96.23,0
,2008-09-17 09:00,17,96.36,96.36,96.36,96.36,0
,2008-09-17 09:30,17,96.28,96.36,94.91,96.11,0
,2008-09-17 10:00,17,95.72,95.72,94.67,94.67,0
,2008-09-17 10:30,17,94.54,94.92,93.83,94.82,0
,2008-09-17 11:30,17,95.8,95.8,95.8,95.8,0
,2008-09-17 12:00,17,96.51,96.51,96.51,96.51,0
,2008-09-17 12:30,17,96.73,97.9,96.73,97.87,0
,2008-09-17 13:00,17,98.56,99.12,97.78,99.12,0
,2008-09-17 13:30,17,99.22,99.22,99.03,99.04,0
,2008-09-18 03:00,18,97.86,97.86,97.86,97.86,0
,2008-09-18 03:30,18,97.98,97.98,97.98,97.98,0
,2008-09-18 04:00,18,97.89,97.89,97.89,97.89,0
,2008-09-18 04:30,18,98.2,98.72,98.2,98.72,0
,2008-09-18 05:30,18,100.5,100.76,100.46,100.76,0
,2008-09-18 06:00,18,100.76,100.76,100.75,100.75,0
,2008-09-18 07:00,18,101.7,102.35,101.7,102.35,0
,2008-09-18 07:30,18,102.74,102.74,102.32,102.32,0
,2008-09-18 08:30,18,102.12,102.15,102.12,102.15,0
,2008-09-18 09:00,18,101,101,100.02,100.02,0
,2008-09-18 10:00,18,99.06,99.06,98.77,98.77,0
,2008-09-18 10:30,18,98.95,98.97,98.88,98.88,0
,2008-09-18 11:00,18,99.31,99.33,99.23,99.23,0
,2008-09-18 11:30,18,99.5,99.5,99.5,99.5,0
,2008-09-18 13:00,18,99.06,99.06,99.06,99.06,0
,2008-09-19 03:00,19,100.52,100.52,100.52,100.52,0
,2008-09-19 06:00,19,102.26,102.26,102.08,102.08,0
,2008-09-19 08:00,19,103.51,104.26,103.51,104.26,0
,2008-09-19 08:30,19,104.56,104.56,103.81,103.81,0
,2008-09-19 09:00,19,103.9,103.9,103.21,103.21,0
,2008-09-19 09:30,19,101.91,102.03,101.91,102.03,0
,2008-09-19 10:00,19,101.36,101.36,101.36,101.36,0
,2008-09-19 10:30,19,101.44,101.45,101.37,101.43,0
,2008-09-19 11:30,19,101.91,102.05,101.51,101.51,1
,2008-09-19 12:00,19,101.81,102.31,101.8,102.31,0
,2008-09-22 02:30,22,105.25,105.26,105.25,105.26,0
,2008-09-22 03:00,22,105.68,106.39,105.68,106.36,0
,2008-09-22 05:00,22,107.08,107.08,107.08,107.08,0
,2008-09-22 05:30,22,107.86,107.86,107.86,107.86,0
,2008-09-22 06:00,22,107.2,107.2,106.99,107.12,0
,2008-09-22 07:00,22,107,107,107,107,0
,2008-09-22 09:00,22,107.45,107.45,107.45,107.45,0
,2008-09-22 10:00,22,106.6,107.44,106.59,107.34,0
,2008-09-22 11:00,22,107.79,107.79,107.79,107.79,0
,2008-09-22 11:30,22,108.87,109.83,108.7,109.72,0
,2008-09-22 12:00,22,109.51,109.54,109.33,109.54,0
,2008-09-22 12:30,22,109.62,110.18,109.61,109.61,0
,2008-09-22 13:00,22,109.61,110.31,109.61,110.28,0
,2008-09-23 02:30,23,108.18,108.24,108.17,108.21,0
,2008-09-23 04:00,23,107.17,107.17,107.17,107.17,0
,2008-09-23 04:30,23,107.09,107.47,107.09,107.47,0
,2008-09-23 05:00,23,107.24,107.24,107.24,107.24,0
,2008-09-23 06:00,23,107.26,107.26,106.82,106.92,0
,2008-09-23 07:00,23,107.46,107.46,107.45,107.45,0
,2008-09-23 07:30,23,106.96,106.96,106.96,106.96,0
,2008-09-23 08:00,23,108.38,108.5,108.38,108.5,0
,2008-09-23 08:30,23,108.7,108.74,107.68,107.68,0
,2008-09-23 09:00,23,107.89,107.9,107.89,107.9,0
,2008-09-23 09:30,23,107.9,107.9,107.49,107.49,0
,2008-09-23 10:00,23,107.25,107.63,107.11,107.11,0
,2008-09-23 10:30,23,107.25,107.25,107.02,107.02,0
,2008-09-23 11:30,23,106.57,106.57,106.37,106.37,0
,2008-09-23 12:00,23,105.49,105.49,104.2,104.44,0
,2008-09-23 12:30,23,104.55,105.17,104.55,105.17,0
,2008-09-23 13:00,23,105.98,106.46,105.81,106.43,0
,2008-09-23 13:30,23,106.87,106.89,106.63,106.63,0
,2008-09-24 02:30,24,108,108.01,108,108.01,0
,2008-09-24 03:00,24,108.07,108.1,108.07,108.1,0
,2008-09-24 04:30,24,107.76,108.03,107.76,108.03,0
,2008-09-24 05:00,24,108.04,108.89,108.04,108.89,0
,2008-09-24 05:30,24,108.9,109.01,108.88,109.01,0
,2008-09-24 07:00,24,109.08,109.23,109.08,109.23,0
,2008-09-24 07:30,24,109.11,109.11,109.05,109.06,0
,2008-09-24 08:00,24,108.9,108.9,108.87,108.89,0
,2008-09-24 08:30,24,107.74,108.06,107.74,108.06,0
,2008-09-24 09:00,24,108.09,108.28,107.52,108.25,0
,2008-09-24 09:30,24,107.89,107.89,107.49,107.49,0
,2008-09-24 10:00,24,107.51,107.67,107.5,107.52,0
,2008-09-24 10:30,24,107.38,107.38,106.75,106.75,0
,2008-09-24 11:00,24,106.34,106.34,105.9,105.91,0
,2008-09-24 11:30,24,106.41,106.41,106.41,106.41,0
,2008-09-24 12:00,24,105.92,105.92,105.92,105.92,0
,2008-09-24 13:00,24,106.08,106.12,105.15,106.09,0
,2008-09-24 13:30,24,106.16,106.16,106.16,106.16,0
,2008-09-25 03:00,25,105.88,105.88,105.7,105.7,0
,2008-09-25 03:30,25,104.91,104.91,104.84,104.84,0
,2008-09-25 04:00,25,105.45,105.45,105.44,105.44,0
,2008-09-25 04:30,25,105.05,105.27,105.02,105.22,0
,2008-09-25 05:00,25,105.58,105.65,105.22,105.22,0
,2008-09-25 07:30,25,104.51,105.22,104.51,105.22,0
,2008-09-25 08:00,25,105.11,105.39,104.54,104.62,0
,2008-09-25 08:30,25,106.02,106.02,105.95,105.95,0
,2008-09-25 09:00,25,105.66,105.66,105.41,105.44,0
,2008-09-25 09:30,25,105.74,105.74,105.29,105.29,0
,2008-09-25 10:00,25,105.59,106.01,105.59,106.01,0
,2008-09-25 10:30,25,106.37,106.37,106.11,106.11,0
,2008-09-25 11:00,25,107.45,107.61,107.45,107.61,0
,2008-09-25 11:30,25,108.75,109.01,108.59,108.59,0
,2008-09-25 12:00,25,108.39,108.39,108.26,108.36,0
,2008-09-26 04:00,26,105.61,105.61,105.61,105.61,0
,2008-09-26 04:30,26,105.93,105.93,105.93,105.93,0
,2008-09-26 05:00,26,106.11,106.11,106.1,106.1,0
,2008-09-26 05:30,26,106.39,106.44,106.38,106.44,0
,2008-09-26 07:30,26,107,107,107,107,0
,2008-09-26 08:00,26,105.94,105.94,105.94,105.94,0
,2008-09-26 08:30,26,106.58,106.58,106.58,106.58,0
,2008-09-26 09:00,26,107.07,107.07,107.07,107.07,0
,2008-09-26 10:30,26,106,106.1,106,106.1,0
,2008-09-26 13:00,26,107.77,107.77,107.77,107.77,0
,2008-09-29 03:30,29,104.1,104.11,104.1,104.11,0
,2008-09-29 05:00,29,104.89,104.89,104.89,104.89,0
,2008-09-29 06:30,29,104.31,104.35,104.31,104.35,0
,2008-09-29 08:00,29,103.18,103.18,102.95,103.17,0
,2008-09-29 08:30,29,103.64,103.64,103.21,103.21,0
,2008-09-29 09:00,29,103.1,103.1,102.99,102.99,0
,2008-09-29 09:30,29,102.62,102.73,102.62,102.73,0
,2008-09-29 10:00,29,103.07,103.07,102.69,102.69,0
,2008-09-29 10:30,29,101.24,101.93,101.23,101.93,0
,2008-09-29 11:00,29,101.92,101.92,100.92,100.92,0
,2008-09-29 11:30,29,100.92,100.93,100.91,100.93,0
,2008-09-29 12:00,29,101.03,101.03,101.03,101.03,0
,2008-09-29 12:30,29,99.62,99.62,98.45,98.45,0
,2008-09-30 02:00,30,97.63,97.64,97.31,97.31,0
,2008-09-30 02:30,30,97.48,97.88,97.48,97.86,0
,2008-09-30 03:00,30,98.74,98.74,98.74,98.74,0
,2008-09-30 03:30,30,98.29,98.94,97.86,98.94,0
,2008-09-30 04:00,30,99.13,99.15,99.13,99.15,0
,2008-09-30 04:30,30,101.42,101.42,100.42,100.48,0
,2008-09-30 05:00,30,100.64,101.05,100.62,100.78,0
,2008-09-30 06:00,30,101.5,101.5,101.49,101.49,0
,2008-09-30 06:30,30,102.31,102.31,102.31,102.31,0
,2008-09-30 07:00,30,101.85,101.85,100.47,100.47,0
,2008-09-30 08:00,30,102.1,102.56,101.82,101.85,0
,2008-09-30 08:30,30,101.73,102.35,101.45,101.45,0
,2008-09-30 09:00,30,101.79,102.81,101.79,102.81,0
,2008-09-30 09:30,30,101.89,101.89,101.89,101.89,0
,2008-09-30 10:00,30,101.29,101.34,100.87,101.33,0
,2008-09-30 10:30,30,101.06,101.4,100.86,101.36,0
,2008-09-30 11:30,30,102.01,102.5,102.01,102.46,0
,2008-09-30 12:00,30,102.48,104.13,102.4,104.13,0
,2008-09-30 13:00,30,103.12,103.6,102.76,103.6,0
,2008-09-30 15:00,30,104.63,104.63,104.63,104.63,0
,2008-10-01 04:00,1,104.53,104.53,104.53,104.53,0
,2008-10-01 04:30,1,104.28,104.28,103.98,103.98,0
,2008-10-01 05:00,1,103.67,103.67,103.22,103.22,0
,2008-10-01 06:00,1,103.52,103.52,103.33,103.33,0
,2008-10-01 07:30,1,102.08,102.08,101.64,101.64,0
,2008-10-01 08:00,1,101.58,101.67,101.41,101.41,0
,2008-10-01 08:30,1,101.59,101.6,101.59,101.6,0
,2008-10-01 09:00,1,101.68,101.68,101.04,101.04,0
,2008-10-01 09:30,1,99.72,99.72,99.05,99.29,0
,2008-10-01 10:00,1,99.16,99.43,99.02,99.43,0
,2008-10-01 10:30,1,99.92,99.94,99.85,99.93,0
,2008-10-01 11:00,1,99.87,100.18,99.87,100.12,0
,2008-10-01 12:30,1,101.87,101.87,101.86,101.86,0
,2008-10-02 02:30,2,99.8,99.8,99.8,99.8,0
,2008-10-02 03:00,2,99.47,99.48,99.47,99.47,0
,2008-10-02 03:30,2,98.35,98.36,98.35,98.36,0
,2008-10-02 04:00,2,99.27,99.28,99.27,99.28,0
,2008-10-02 04:30,2,99.71,99.71,99.6,99.6,0
,2008-10-02 05:00,2,99.88,99.88,99.88,99.88,0
,2008-10-02 06:00,2,99.26,99.26,99.26,99.26,0
,2008-10-02 06:30,2,99.43,99.43,99.41,99.41,0
,2008-10-02 07:30,2,99.03,99.03,97.77,97.77,0
,2008-10-02 08:00,2,98.01,98.01,97.99,97.99,0
,2008-10-02 08:30,2,98.43,98.43,98.1,98.41,0
,2008-10-02 09:00,2,98.23,98.23,97.38,97.79,0
,2008-10-02 09:30,2,97.16,97.16,96.5,96.83,0
,2008-10-02 10:00,2,97.01,97.78,97.01,97.77,0
,2008-10-02 10:30,2,97.04,97.37,97.04,97.37,0
,2008-10-02 11:30,2,96.76,96.76,96.76,96.76,0
,2008-10-02 12:00,2,96.39,96.39,96.39,96.39,0
,2008-10-02 12:30,2,97.19,97.19,97.19,97.19,0
,2008-10-02 13:00,2,97.22,97.22,95.95,95.99,0
,2008-10-03 03:00,3,95.74,95.74,95.74,95.74,0
,2008-10-03 03:30,3,96.36,96.36,96.36,96.36,0
,2008-10-03 05:00,3,96.26,96.26,96.26,96.26,0
,2008-10-03 05:30,3,96.94,96.95,96.94,96.95,0
,2008-10-03 07:00,3,96.47,96.47,96.47,96.47,0
,2008-10-03 07:30,3,96.37,96.46,96.35,96.35,0
,2008-10-03 08:00,3,93.53,93.99,93.53,93.99,0
,2008-10-03 08:30,3,94.63,96.14,94.63,96.14,0
,2008-10-03 09:00,3,96.49,96.76,95.85,96.04,0
,2008-10-03 09:30,3,96.25,97.05,96.25,97.05,0
,2008-10-03 10:00,3,97.42,97.47,96.37,96.44,0
,2008-10-03 10:30,3,96.28,96.46,96.08,96.08,0
,2008-10-03 11:00,3,96.35,96.35,96.31,96.31,0
,2008-10-03 11:30,3,96.13,96.13,96.13,96.13,0
,2008-10-03 12:00,3,96.51,96.84,95.77,95.8,0
,2008-10-03 12:30,3,95.38,95.43,95.38,95.43,0
,2008-10-03 13:00,3,95.88,95.88,95.26,95.26,0
,2008-10-06 03:00,6,92.43,92.43,92,92,0
,2008-10-06 03:30,6,91.67,91.75,91.59,91.74,0
,2008-10-06 04:00,6,92.51,92.59,92.51,92.59,0
,2008-10-06 04:30,6,92.65,92.76,92.65,92.76,0
,2008-10-06 05:30,6,92.38,92.47,92.38,92.47,0
,2008-10-06 06:00,6,92.32,92.32,91.52,91.53,0
,2008-10-06 06:30,6,91.78,92.04,91.78,92.04,0
,2008-10-06 07:30,6,92.57,92.57,92.57,92.57,0
,2008-10-06 08:00,6,92.57,92.7,92.55,92.55,0
,2008-10-06 08:30,6,92.88,92.89,92.88,92.89,0
,2008-10-06 09:00,6,92.21,92.29,91.65,91.65,0
,2008-10-06 09:30,6,91.79,92,91.4,92,0
,2008-10-06 10:00,6,92.1,92.36,91.86,91.86,0
,2008-10-06 10:30,6,91.08,91.08,91,91,0
,2008-10-06 11:00,6,91.06,91.47,91.06,91.47,0
,2008-10-06 11:30,6,90.51,90.51,90.4,90.4,0
,2008-10-06 12:00,6,90.54,90.89,90.54,90.67,0
,2008-10-06 12:30,6,91.01,91.37,90.91,91.37,0
,2008-10-06 13:00,6,90.66,90.71,89.8,89.9,0
,2008-10-06 13:30,6,89.8,89.8,89.8,89.8,0
,2008-10-07 03:00,7,91.16,91.16,90.75,90.75,0
,2008-10-07 04:00,7,90.81,90.81,90.81,90.81,0
,2008-10-07 05:00,7,91.23,91.36,91.19,91.36,0
,2008-10-07 06:30,7,91.66,91.66,91.66,91.66,0
,2008-10-07 07:00,7,91.51,91.93,91.45,91.93,0
,2008-10-07 07:30,7,91.69,91.82,91.68,91.82,0
,2008-10-07 08:00,7,91.57,92.54,91.57,92,0
,2008-10-07 08:30,7,91.18,92.28,90.76,90.95,0
,2008-10-07 09:00,7,90.75,91.13,90.63,91.13,0
,2008-10-07 09:30,7,90.83,91.5,90.83,91.39,0
,2008-10-07 10:00,7,90.87,90.87,89.54,89.58,0
,2008-10-07 10:30,7,89.8,89.88,89.69,89.88,0
,2008-10-07 11:30,7,90.07,90.22,89.85,90.22,0
,2008-10-07 12:00,7,90.16,90.53,90.16,90.52,0
,2008-10-07 12:30,7,89.86,89.87,88.85,88.91,0
,2008-10-07 13:00,7,89.55,89.55,89.55,89.55,0
,2008-10-07 13:30,7,90.95,90.95,90.95,90.95,0
,2008-10-08 03:00,8,87.64,88.18,87.01,87.32,0
,2008-10-08 03:30,8,87.39,87.91,87.36,87.91,0
,2008-10-08 04:00,8,88.11,88.17,87.87,87.96,0
,2008-10-08 04:30,8,88.02,88.02,87.75,87.97,0
,2008-10-08 05:00,8,88.2,88.2,88.2,88.2,0
,2008-10-08 05:30,8,87.83,88.23,87.69,88.1,0
,2008-10-08 06:00,8,88.1,90.33,88.1,88.56,0
,2008-10-08 06:30,8,89.6,89.73,89.02,89.73,0
,2008-10-08 07:00,8,90.22,90.3,89.4,89.41,0
,2008-10-08 07:30,8,89.2,89.2,88.59,89.12,0
,2008-10-08 08:00,8,89.03,89.18,89.03,89.18,0
,2008-10-08 08:30,8,89.16,89.85,89,89.85,0
,2008-10-08 09:00,8,90.1,90.87,90.1,90.87,0
,2008-10-08 09:30,8,89.88,89.88,88.32,88.32,0
,2008-10-08 10:00,8,88.62,88.62,87.42,87.42,0
,2008-10-08 10:30,8,87.76,87.87,87.76,87.87,0
,2008-10-08 11:00,8,87.86,88.19,87.86,88.16,0
,2008-10-08 11:30,8,88.34,88.35,87.85,87.85,0
,2008-10-08 12:00,8,88.23,89.14,88.23,89.08,0
,2008-10-08 12:30,8,89.5,90.65,89.5,90.65,0
,2008-10-08 13:00,8,90.8,90.8,90.19,90.19,0
,2008-10-08 13:30,8,90.58,90.9,90.57,90.9,0
,2008-10-09 02:30,9,90,90,90,90,0
,2008-10-09 03:00,9,89.52,89.55,89.49,89.49,0
,2008-10-09 03:30,9,89.59,90.4,89.59,90.4,0
,2008-10-09 04:00,9,90.9,90.9,90.9,90.9,0
,2008-10-09 05:30,9,90.28,90.28,90.18,90.18,0
,2008-10-09 06:00,9,90.06,90.06,90.06,90.06,0
,2008-10-09 06:30,9,90.5,90.5,90.5,90.5,0
,2008-10-09 07:00,9,90.52,90.54,90.44,90.44,0
,2008-10-09 07:30,9,90.59,90.81,90.59,90.81,0
,2008-10-09 08:00,9,90.43,90.71,90.43,90.71,0
,2008-10-09 08:30,9,90.5,90.68,90.35,90.35,0
,2008-10-09 09:00,9,90.27,90.38,89.51,89.51,0
,2008-10-09 09:30,9,89.21,89.3,89.01,89.21,0
,2008-10-09 10:00,9,88.81,89.14,88.71,89.14,0
,2008-10-09 10:30,9,89.28,89.57,89.02,89.13,0
,2008-10-09 11:00,9,88.91,89.41,88.89,89.1,0
,2008-10-09 11:30,9,89.24,89.24,89.24,89.24,0
,2008-10-09 12:00,9,89.11,89.44,89.11,89.44,0
,2008-10-09 13:00,9,89,89.09,88.99,89.04,0
,2008-10-09 13:30,9,89.02,89.11,88.93,88.93,0
,2008-10-09 14:00,9,88.24,88.24,88.21,88.21,0
,2008-10-09 15:00,9,87.49,87.49,87.49,87.49,0
,2008-10-10 02:30,10,85.47,85.49,85.32,85.33,0
,2008-10-10 03:00,10,85.47,85.47,85.46,85.46,0
,2008-10-10 03:30,10,85.47,85.48,85.33,85.41,0
,2008-10-10 04:00,10,85.4,85.4,84.68,84.68,0
,2008-10-10 04:30,10,84.66,84.66,84.35,84.35,0
,2008-10-10 05:00,10,84.71,85.6,84.61,85.6,0
,2008-10-10 05:30,10,85.12,85.12,85.11,85.11,0
,2008-10-10 06:00,10,85.55,85.73,85.5,85.73,0
,2008-10-10 06:30,10,85.82,85.82,85.63,85.63,0
,2008-10-10 07:00,10,85.8,85.93,85.8,85.93,0
,2008-10-10 07:30,10,85.6,85.71,84.65,84.65,0
,2008-10-10 08:00,10,84.6,84.6,81.85,82.67,0
,2008-10-10 08:30,10,82.98,83.66,82.64,83.66,0
,2008-10-10 09:00,10,84.22,85.74,84.22,84.74,0
,2008-10-10 09:30,10,83.13,83.27,82.84,82.84,0
,2008-10-10 10:00,10,83.43,83.52,82.97,82.97,0
,2008-10-10 10:30,10,83.35,83.35,82.5,82.5,0
,2008-10-10 11:00,10,83.07,83.64,83.07,83.64,0
,2008-10-10 11:30,10,83.94,83.94,83.93,83.94,0
,2008-10-10 12:00,10,82.75,83.23,82.7,82.7,0
,2008-10-10 12:30,10,82.69,82.69,81.24,81.82,0
,2008-10-10 13:00,10,81.66,83.46,81.54,81.54,0
,2008-10-10 13:30,10,81.39,81.78,81.29,81.78,0
,2008-10-12 19:30,13,83.75,83.75,83.75,83.75,0
,2008-10-13 04:30,13,85.1,85.25,84.3,84.3,0
,2008-10-13 05:00,13,84.78,84.78,84.78,84.78,0
,2008-10-13 05:30,13,84.64,84.64,84.64,84.64,0
,2008-10-13 06:00,13,84.51,84.51,84.51,84.51,0
,2008-10-13 06:30,13,84.42,84.42,84.42,84.42,0
,2008-10-13 07:30,13,85.34,85.34,85.34,85.34,0
,2008-10-13 08:00,13,85.33,85.64,85.3,85.4,0
,2008-10-13 08:30,13,85.4,85.4,83.9,83.9,0
,2008-10-13 09:00,13,84.13,84.22,84.13,84.18,0
,2008-10-13 09:30,13,84.6,84.62,84.02,84.27,0
,2008-10-13 10:00,13,84.49,84.49,83.49,83.49,0
,2008-10-13 10:30,13,83.58,83.59,83.58,83.59,0
,2008-10-13 11:00,13,83.53,83.85,83.53,83.76,0
,2008-10-13 11:30,13,84.33,84.48,84.17,84.48,0
,2008-10-13 12:00,13,84.51,84.8,84.51,84.8,0
,2008-10-13 12:30,13,84.55,84.55,84.07,84.09,0
,2008-10-13 13:00,13,84.95,85.16,84.95,85.16,0
,2008-10-14 03:00,14,87.23,87.23,87.18,87.18,0
,2008-10-14 03:30,14,87.28,87.28,87.13,87.14,0
,2008-10-14 04:00,14,86.74,87.07,86.74,86.88,1
,2008-10-14 04:30,14,87.06,87.06,86.93,86.93,0
,2008-10-14 05:00,14,87.48,88.02,87.48,87.74,0
,2008-10-14 05:30,14,87.73,87.76,87.47,87.61,0
,2008-10-14 06:00,14,87.61,87.75,87.56,87.56,0
,2008-10-14 06:30,14,87.63,87.72,87.63,87.72,0
,2008-10-14 07:00,14,87.82,87.82,87.82,87.82,0
,2008-10-14 07:30,14,87.64,87.64,87.2,87.2,0
,2008-10-14 08:00,14,87.37,87.41,86.51,86.51,0
,2008-10-14 08:30,14,87.04,87.1,86.41,86.41,0
,2008-10-14 09:00,14,86.39,86.39,85.84,86.15,0
,2008-10-14 09:30,14,85.69,85.69,84.5,84.62,0
,2008-10-14 10:00,14,84.22,84.22,83.74,84.03,0
,2008-10-14 10:30,14,84.35,84.68,84.28,84.68,0
,2008-10-14 11:00,14,84.15,84.15,84.15,84.15,0
,2008-10-14 11:30,14,85.29,85.29,85.18,85.18,0
,2008-10-14 12:00,14,84.57,84.71,84.57,84.63,0
,2008-10-14 12:30,14,84.78,85,84.78,85,0
,2008-10-14 13:00,14,83.8,83.8,82.38,82.38,0
,2008-10-14 13:30,14,82.75,82.75,82.55,82.55,0
,2008-10-15 03:00,15,82.76,82.77,82.07,82.07,0
,2008-10-15 03:30,15,81.85,81.85,81.69,81.85,0
,2008-10-15 04:00,15,82.4,82.44,81.95,81.95,0
,2008-10-15 04:30,15,82.07,82.07,81.89,81.89,0
,2008-10-15 05:00,15,81.78,81.86,81.45,81.45,0
,2008-10-15 05:30,15,81.3,81.32,81.06,81.32,0
,2008-10-15 06:00,15,81.32,81.32,80.27,80.27,0
,2008-10-15 06:30,15,80.01,80.06,79.92,80.06,0
,2008-10-15 07:00,15,79.55,79.55,79.21,79.21,0
,2008-10-15 07:30,15,79.35,80.2,79.35,80.06,0
,2008-10-15 08:00,15,80.06,80.29,80.06,80.28,0
,2008-10-15 08:30,15,79.76,79.77,79.19,79.19,0
,2008-10-15 09:00,15,78.94,79.33,78.94,79.33,0
,2008-10-15 09:30,15,79.47,79.65,79.28,79.4,0
,2008-10-15 10:00,15,78.5,79,78.49,78.86,0
,2008-10-15 10:30,15,78.8,79.16,78.8,79.16,0
,2008-10-15 11:00,15,79.21,79.6,79.21,79.27,0
,2008-10-15 11:30,15,79.29,79.8,79.29,79.8,0
,2008-10-15 12:00,15,79.36,79.36,79.16,79.16,0
,2008-10-15 12:30,15,78.9,79.76,78.88,79.76,0
,2008-10-16 01:00,16,76.64,76.66,76.64,76.66,0
,2008-10-16 01:30,16,76.59,76.59,76.04,76.05,0
,2008-10-16 02:00,16,75.97,75.97,75.97,75.97,0
,2008-10-16 02:30,16,75.88,75.91,75.75,75.91,0
,2008-10-16 03:00,16,75.75,76.08,75.68,76.01,0
,2008-10-16 03:30,16,75.51,76.02,75.47,76.02,0
,2008-10-16 04:00,16,76.02,76.2,75.79,75.81,0
,2008-10-16 04:30,16,75.76,75.76,75.76,75.76,0
,2008-10-16 05:00,16,75.74,76.08,75.74,76.07,0
,2008-10-16 05:30,16,76.02,76.05,75.82,75.84,0
,2008-10-16 06:30,16,77,77.04,76.71,76.71,0
,2008-10-16 07:30,16,77.03,77.03,77.03,77.03,0
,2008-10-16 08:00,16,77.86,77.97,77.6,77.69,0
,2008-10-16 08:30,16,76.84,77.58,76.83,77.58,1
,2008-10-16 09:00,16,77.54,77.54,76.2,76.91,0
,2008-10-16 09:30,16,76.88,77.03,76.62,76.62,0
,2008-10-16 10:00,16,76.25,76.25,73.89,73.92,0
,2008-10-16 10:30,16,73.62,74.22,73.45,74.22,0
,2008-10-16 11:00,16,73.99,75.59,73.99,75.46,0
,2008-10-16 11:30,16,74.57,74.57,73.8,73.8,0
,2008-10-16 12:00,16,73.8,74.13,73.8,74.03,0
,2008-10-16 13:00,16,74.94,74.94,74.94,74.94,0
,2008-10-16 14:30,16,76.35,76.35,76.35,76.35,0
,2008-10-17 03:00,17,74.85,74.87,74.85,74.87,0
,2008-10-17 04:00,17,74.77,74.81,74.6,74.6,0
,2008-10-17 04:30,17,74.09,74.38,74.08,74.38,0
,2008-10-17 05:00,17,74.56,74.56,74.33,74.53,0
,2008-10-17 05:30,17,74.37,74.39,74.37,74.39,0
,2008-10-17 06:00,17,74.44,74.47,74.34,74.34,0
,2008-10-17 06:30,17,74.29,74.33,73.99,74.04,0
,2008-10-17 07:00,17,74.3,74.3,73.36,73.54,0
,2008-10-17 07:30,17,74.26,74.33,73.65,74.33,0
,2008-10-17 08:00,17,74.32,74.33,73.91,74.32,0
,2008-10-17 08:30,17,74.19,75.11,74.01,75.08,0
,2008-10-17 09:00,17,75.17,75.42,75.14,75.41,0
,2008-10-17 09:30,17,75.95,76.03,75.38,75.38,0
,2008-10-17 10:00,17,75.61,75.85,74.97,75.18,0
,2008-10-17 10:30,17,74.89,75.54,74.89,75.54,0
,2008-10-17 11:00,17,75.55,75.61,75.13,75.61,0
,2008-10-17 11:30,17,76.75,76.75,76.75,76.75,0
,2008-10-17 12:00,17,77.17,77.17,76.69,76.72,0
,2008-10-17 12:30,17,77.36,77.36,77.36,77.36,0
,2008-10-17 13:00,17,77.11,77.11,75.29,75.47,0
,2008-10-17 13:30,17,75.7,76.02,75.7,76.02,0
,2008-10-20 02:30,20,76.61,76.61,76.6,76.61,0
,2008-10-20 03:00,20,76.49,76.49,76,76.07,0
,2008-10-20 03:30,20,76.24,76.49,76.24,76.49,0
,2008-10-20 04:00,20,76.76,76.76,76.49,76.61,0
,2008-10-20 04:30,20,76.48,76.64,76.47,76.48,0
,2008-10-20 05:00,20,76.69,76.95,76.69,76.86,0
,2008-10-20 05:30,20,76.89,76.89,76.77,76.78,0
,2008-10-20 06:00,20,76.92,76.92,76.6,76.63,0
,2008-10-20 06:30,20,76.64,76.65,76.6,76.6,0
,2008-10-20 07:00,20,76.59,76.69,76.57,76.63,0
,2008-10-20 07:30,20,76.64,76.67,76.47,76.48,0
,2008-10-20 08:00,20,76.45,76.87,76.35,76.81,0
,2008-10-20 08:30,20,76.9,77,76.17,76.44,0
,2008-10-20 09:00,20,77,77.05,77,77.05,0
,2008-10-20 09:30,20,76.8,76.8,75.87,75.87,0
,2008-10-20 10:00,20,75.81,75.81,75.03,75.38,0
,2008-10-20 10:30,20,75.37,76.17,75.37,76.15,0
,2008-10-20 11:00,20,76.05,76.75,76,76.7,0
,2008-10-20 11:30,20,76.7,77.11,76.7,77.11,0
,2008-10-20 12:00,20,76.76,76.79,76.65,76.79,0
,2008-10-20 12:30,20,78.4,78.41,78.4,78.41,0
,2008-10-20 13:00,20,78.53,78.54,77.39,77.41,0
,2008-10-20 13:30,20,77.18,77.18,77.18,77.18,0
,2008-10-20 14:30,20,77.95,77.95,77.95,77.95,0
,2008-10-21 02:30,21,76.52,76.52,76.52,76.52,0
,2008-10-21 03:00,21,76.32,76.55,76.32,76.55,0
,2008-10-21 03:30,21,76.36,76.36,76.3,76.3,0
,2008-10-21 04:00,21,76.38,76.93,76.38,76.93,0
,2008-10-21 04:30,21,77.03,77.03,76.95,76.95,0
,2008-10-21 05:00,21,76.76,76.88,76.76,76.88,0
,2008-10-21 05:30,21,76.9,76.9,76.9,76.9,0
,2008-10-21 06:00,21,76.32,76.32,76.23,76.28,0
,2008-10-21 06:30,21,76.28,76.29,75.88,76.24,0
,2008-10-21 07:00,21,76.11,76.11,75.51,75.51,0
,2008-10-21 07:30,21,75.28,75.3,75,75,0
,2008-10-21 08:00,21,74.51,75.15,74.5,75.14,0
,2008-10-21 08:30,21,75.02,75.02,74.54,74.82,0
,2008-10-21 09:30,21,75.08,75.33,74.96,74.96,0
,2008-10-21 10:00,21,74.57,74.57,74.03,74.28,0
,2008-10-21 10:30,21,74.4,74.81,74.02,74.02,0
,2008-10-21 11:30,21,74.59,74.59,74.41,74.59,0
,2008-10-21 12:00,21,75.14,75.14,75.14,75.14,0
,2008-10-21 13:00,21,75.75,75.75,75.53,75.57,0
,2008-10-22 03:00,22,72.79,72.79,72.78,72.78,0
,2008-10-22 03:30,22,73.12,73.13,72.81,72.81,0
,2008-10-22 04:00,22,73.08,73.14,73.08,73.14,0
,2008-10-22 04:30,22,73.14,73.14,72.88,72.93,0
,2008-10-22 05:00,22,73.04,73.04,73.02,73.02,0
,2008-10-22 05:30,22,73.16,73.16,73.16,73.16,0
,2008-10-22 06:30,22,73.06,73.09,72.92,72.92,0
,2008-10-22 07:30,22,72.26,72.26,72.26,72.26,0
,2008-10-22 08:00,22,72.64,72.76,72.64,72.76,0
,2008-10-22 08:30,22,72.62,72.81,71.8,71.8,0
,2008-10-22 09:00,22,71.78,72.32,71.78,72.11,0
,2008-10-22 09:30,22,72.22,72.48,71.88,72.15,0
,2008-10-22 10:00,22,71.83,71.9,71.49,71.89,0
,2008-10-22 10:30,22,71.74,71.74,71.73,71.73,0
,2008-10-22 11:00,22,71.8,71.82,71.73,71.82,0
,2008-10-22 11:30,22,71.99,71.99,71.18,71.18,0
,2008-10-22 12:00,22,70.82,70.9,70.66,70.9,0
,2008-10-22 12:30,22,70.73,70.73,70.26,70.26,0
,2008-10-22 13:00,22,70.31,70.31,70.04,70.04,0
,2008-10-23 02:30,23,71.39,71.39,71.38,71.39,0
,2008-10-23 03:00,23,71.05,71.05,70.82,70.82,0
,2008-10-23 03:30,23,70.78,70.78,70.42,70.61,0
,2008-10-23 04:00,23,70.86,70.93,70.84,70.93,0
,2008-10-23 04:30,23,70.89,71.01,70.57,70.95,0
,2008-10-23 05:00,23,70.72,70.95,70.7,70.95,0
,2008-10-23 06:00,23,71.15,71.46,71.15,71.46,0
,2008-10-23 06:30,23,71.5,71.53,71.19,71.22,0
,2008-10-23 07:00,23,70.7,70.7,70.19,70.2,0
,2008-10-23 07:30,23,70.04,70.17,70.04,70.16,0
,2008-10-23 08:00,23,70.97,70.97,70.97,70.97,0
,2008-10-23 08:30,23,70.85,70.98,70.18,70.21,0
,2008-10-23 09:00,23,70.56,70.74,70.53,70.74,0
,2008-10-23 09:30,23,70.74,71.71,70.72,71.71,0
,2008-10-23 10:00,23,71.95,71.99,71.34,71.6,0
,2008-10-23 10:30,23,71.85,71.85,71.77,71.77,0
,2008-10-23 11:00,23,72.11,72.13,72.01,72.01,0
,2008-10-23 11:30,23,71.21,71.4,71.21,71.4,0
,2008-10-23 12:00,23,71.13,72.05,71.04,71.56,0
,2008-10-23 13:00,23,70.63,71.17,70.63,71.17,0
,2008-10-24 01:00,24,70.22,70.3,70.22,70.3,0
,2008-10-24 01:30,24,70.21,70.21,70.2,70.2,0
,2008-10-24 02:00,24,70.2,70.25,70.2,70.22,0
,2008-10-24 02:30,24,70.22,70.22,70.08,70.08,0
,2008-10-24 03:00,24,69.54,69.57,69.51,69.51,0
,2008-10-24 03:30,24,68.66,69.16,68.66,69.16,0
,2008-10-24 04:00,24,68.5,68.5,68.03,68.19,0
,2008-10-24 05:00,24,68.13,68.17,67.88,67.88,0
,2008-10-24 05:30,24,67.96,67.97,67.96,67.97,0
,2008-10-24 06:30,24,66.74,66.82,66.53,66.82,0
,2008-10-24 07:00,24,67.31,67.31,66.84,66.84,0
,2008-10-24 07:30,24,66.93,67.29,66.79,67.29,0
,2008-10-24 08:00,24,67.12,67.59,67.12,67.51,0
,2008-10-24 08:30,24,67.72,68.13,67.7,68.13,0
,2008-10-24 09:00,24,68.76,68.76,67.81,67.81,0
,2008-10-24 09:30,24,67.88,67.91,67.81,67.81,0
,2008-10-24 10:00,24,68.07,68.52,68.07,68.52,0
,2008-10-24 10:30,24,68.1,68.52,68.1,68.42,0
,2008-10-24 11:00,24,68.41,68.5,68.22,68.35,0
,2008-10-24 12:00,24,68.04,68.04,68.04,68.04,0
,2008-10-24 12:30,24,67.3,67.54,67.28,67.54,0
,2008-10-24 13:00,24,67.19,67.75,67.04,67.58,0
,2008-10-24 13:30,24,67.75,67.75,67.75,67.75,0
,2008-10-27 04:00,27,65.2,65.5,65.2,65.38,0
,2008-10-27 04:30,27,65.26,65.61,65.26,65.55,0
,2008-10-27 05:00,27,65.74,66.2,65.72,66.2,0
,2008-10-27 05:30,27,66.25,66.28,65.99,65.99,0
,2008-10-27 06:30,27,65.66,65.66,65.66,65.66,0
,2008-10-27 07:00,27,65.52,65.68,65.52,65.68,0
,2008-10-27 07:30,27,67.02,67.02,67.02,67.02,0
,2008-10-27 08:00,27,67.31,67.31,66.7,66.7,0
,2008-10-27 08:30,27,66.67,66.67,66.62,66.64,0
,2008-10-27 09:00,27,66.87,67.1,66.62,66.62,0
,2008-10-27 09:30,27,66.49,66.49,66.13,66.49,0
,2008-10-27 10:00,27,66.55,66.6,66.23,66.6,0
,2008-10-27 10:30,27,66.87,66.87,66.87,66.87,0
,2008-10-27 11:00,27,67.6,67.6,67.26,67.43,0
,2008-10-27 11:30,27,67.28,67.73,67.27,67.59,0
,2008-10-27 12:00,27,68.15,69.06,68,69.06,0
,2008-10-27 12:30,27,68.55,68.85,68.55,68.85,0
,2008-10-27 13:00,27,68.37,68.51,67.04,67.06,0
,2008-10-27 13:30,27,66.93,66.93,66.93,66.93,0
,2008-10-28 03:30,28,67.04,67.15,67.04,67.15,0
,2008-10-28 04:30,28,67.56,67.56,67.56,67.56,0
,2008-10-28 05:30,28,67.71,68.12,67.71,68.12,0
,2008-10-28 06:00,28,68.02,68.18,68.02,68.18,0
,2008-10-28 06:30,28,68.43,68.43,68.06,68.32,0
,2008-10-28 07:00,28,68.34,68.34,68.32,68.32,0
,2008-10-28 07:30,28,68.23,68.23,68.17,68.17,0
,2008-10-28 08:30,28,68.32,68.33,68.03,68.03,0
,2008-10-28 09:00,28,68.03,68.03,67.32,67.77,0
,2008-10-28 09:30,28,67.61,67.75,67.38,67.38,0
,2008-10-28 10:00,28,67.1,67.15,66.98,66.98,0
,2008-10-28 10:30,28,67.43,67.69,67.34,67.34,0
,2008-10-28 11:00,28,67.62,67.66,67.22,67.22,0
,2008-10-28 11:30,28,67.22,67.28,66.97,67.16,0
,2008-10-28 12:00,28,67.06,67.29,66.7,66.89,0
,2008-10-28 12:30,28,66.83,66.83,65.79,65.79,0
,2008-10-28 13:00,28,66.66,66.66,66.24,66.42,0
,2008-10-28 13:30,28,66.67,66.82,66.57,66.82,0
,2008-10-28 14:00,28,67.07,67.07,67.07,67.07,0
,2008-10-28 14:30,28,67.07,67.07,67.06,67.06,0
,2008-10-28 15:00,28,68.38,68.41,68.38,68.41,0
,2008-10-29 03:00,29,68.03,68.03,68.03,68.03,0
,2008-10-29 04:00,29,67.83,67.9,67.83,67.9,0
,2008-10-29 04:30,29,68.07,68.2,68.06,68.06,0
,2008-10-29 05:00,29,68.22,68.66,68.22,68.66,0
,2008-10-29 05:30,29,69.12,69.98,69.12,69.98,0
,2008-10-29 06:00,29,69.75,69.75,69.61,69.65,0
,2008-10-29 06:30,29,69.33,69.92,69.29,69.92,0
,2008-10-29 07:00,29,69.67,69.94,69.67,69.9,0
,2008-10-29 07:30,29,70.44,70.44,70.22,70.3,0
,2008-10-29 08:00,29,70.57,70.57,70.52,70.52,0
,2008-10-29 08:30,29,69.93,70.03,69.88,69.88,0
,2008-10-29 09:00,29,69.78,70.27,69.76,70.27,0
,2008-10-29 09:30,29,70.54,70.54,69.88,70.42,0
,2008-10-29 10:00,29,70.39,70.39,70.37,70.37,0
,2008-10-29 10:30,29,71.95,72.48,71.37,72.14,0
,2008-10-29 11:00,29,72.32,72.32,71.74,71.74,0
,2008-10-29 11:30,29,72.12,72.18,72.11,72.18,0
,2008-10-29 12:00,29,71.84,71.84,71,71,0
,2008-10-29 12:30,29,71.3,71.79,71.3,71.45,0
,2008-10-29 13:00,29,71.72,71.72,71.27,71.27,0
,2008-10-30 04:00,30,72.61,72.61,72.6,72.6,0
,2008-10-30 04:30,30,72.54,72.54,71.91,71.95,0
,2008-10-30 05:00,30,72.19,72.21,71.52,71.89,0
,2008-10-30 05:30,30,71.65,72.13,71.52,72.13,0
,2008-10-30 06:30,30,71.17,72.1,71.17,72.08,0
,2008-10-30 07:00,30,72.3,72.31,72.3,72.31,0
,2008-10-30 07:30,30,72.61,72.61,72.16,72.16,0
,2008-10-30 08:00,30,71.85,72.04,71.73,71.73,0
,2008-10-30 08:30,30,70.83,71.06,70.48,70.6,0
,2008-10-30 09:00,30,69.8,70.04,69.14,69.53,0
,2008-10-30 09:30,30,69.4,69.6,69.27,69.6,0
,2008-10-30 10:00,30,69.7,69.78,69.25,69.25,0
,2008-10-30 10:30,30,68.91,69.2,68.46,68.46,0
,2008-10-30 11:00,30,68.29,68.55,68.21,68.27,0
,2008-10-30 11:30,30,68.37,69.04,68.37,69.03,0
,2008-10-30 12:00,30,69.1,69.37,69.1,69.19,0
,2008-10-30 12:30,30,69.13,69.13,69.13,69.13,0
,2008-10-30 13:00,30,69.31,69.6,69.1,69.6,0
,2008-10-30 13:30,30,70,70,69.99,69.99,0
,2008-10-30 14:00,30,69.4,69.4,69.4,69.4,0
,2008-10-30 14:30,30,69.36,69.36,69.23,69.23,0
,2008-10-31 03:30,31,67.77,67.77,67.27,67.33,0
,2008-10-31 04:00,31,67.68,67.85,67.56,67.57,0
,2008-10-31 04:30,31,67.56,67.62,67.56,67.61,0
,2008-10-31 05:00,31,67.68,67.68,67.35,67.35,0
,2008-10-31 05:30,31,67.51,67.83,67.51,67.7,0
,2008-10-31 06:00,31,68.4,68.4,68.4,68.4,0
,2008-10-31 06:30,31,67.93,67.93,67.73,67.73,0
,2008-10-31 07:00,31,67.72,68.14,67.72,68.1,0
,2008-10-31 07:30,31,68.03,68.5,68.03,68.5,0
,2008-10-31 08:30,31,68.72,68.72,68.26,68.57,0
,2008-10-31 09:00,31,68.8,68.8,68.8,68.8,0
,2008-10-31 09:30,31,68.88,69.24,68.88,69.24,0
,2008-10-31 10:00,31,68.77,68.82,68.53,68.7,0
,2008-10-31 10:30,31,68.6,68.63,68.6,68.63,0
,2008-10-31 11:00,31,68.18,68.41,68.18,68.39,0
,2008-10-31 11:30,31,68.27,68.27,68.25,68.25,0
,2008-10-31 12:00,31,68.27,68.3,68.27,68.3,0
,2008-10-31 12:30,31,68.33,68.44,68.33,68.35,0
,2008-10-31 13:00,31,69.89,72.84,69.89,72.65,0
,2008-10-31 13:30,31,72.58,72.7,72.32,72.44,0
,2008-11-03 03:30,3,70.73,70.73,70.73,70.73,1
,2008-11-03 04:30,3,70.62,70.64,70.36,70.36,43
,2008-11-03 05:00,3,70.68,70.74,70.68,70.74,15
,2008-11-03 06:00,3,70.8,70.8,70.8,70.8,1
,2008-11-03 06:30,3,71.32,71.92,71.32,71.92,22
,2008-11-03 07:00,3,71.4,71.4,71.4,71.4,1
,2008-11-03 09:00,3,69.78,69.8,69.53,69.53,29
,2008-11-03 09:30,3,70.01,70.01,70.01,70.01,2
,2008-11-03 10:00,3,69.31,69.39,69.16,69.39,11
,2008-11-03 10:30,3,69.6,70.84,69.6,70.13,142
,2008-11-03 11:00,3,69.91,69.91,68.97,68.97,26
,2008-11-03 11:30,3,69.12,69.43,68.93,69.4,36
,2008-11-03 12:00,3,69.14,69.14,68.74,69.05,3
,2008-11-03 12:30,3,69.39,69.39,68.22,68.22,21
,2008-11-03 13:00,3,68.24,68.75,68.14,68.37,41
,2008-11-03 13:30,3,68.46,68.46,68.45,68.45,2
,2008-11-03 14:00,3,69.06,69.26,67.73,67.9,20
,2008-11-03 14:30,3,67.96,67.96,67.78,67.78,10
,2008-11-04 00:00,4,67.15,67.15,67.15,67.15,2
,2008-11-04 01:00,4,67.64,67.68,67.64,67.68,3
,2008-11-04 03:00,4,66.56,66.56,66.56,66.56,6
,2008-11-04 03:30,4,66.5,66.51,66.19,66.51,40
,2008-11-04 04:00,4,66.56,66.56,66.55,66.55,12
,2008-11-04 04:30,4,66.96,67.02,66.96,67.02,10
,2008-11-04 05:00,4,67.53,67.9,67.53,67.9,7
,2008-11-04 05:30,4,68.13,68.36,67.71,68,200
,2008-11-04 06:00,4,68.13,68.3,68.09,68.13,19
,2008-11-04 06:30,4,68.69,68.69,68.69,68.69,5
,2008-11-04 07:30,4,69.4,69.4,69.4,69.4,2
,2008-11-04 08:00,4,68.85,68.85,68.75,68.75,6
,2008-11-04 08:30,4,68.9,68.9,68.63,68.69,4
,2008-11-04 09:00,4,69.95,70.71,69.95,70.57,49
,2008-11-04 09:30,4,70.35,71.39,70.08,71.39,74
,2008-11-04 10:00,4,71.14,71.56,70.85,71.56,12
,2008-11-04 10:30,4,72.21,72.21,71.59,72.05,42
,2008-11-04 11:00,4,73.56,73.56,73.17,73.17,10
,2008-11-04 11:30,4,72.77,73.83,72.75,73.81,36
,2008-11-04 12:00,4,73.94,74.93,73.94,74.93,8
,2008-11-04 12:30,4,75.07,75.18,74.48,74.54,11
,2008-11-04 13:00,4,74.68,74.69,74.68,74.69,2
,2008-11-04 13:30,4,75.03,75.03,74.84,74.84,5
,2008-11-04 14:00,4,74.78,74.79,74.61,74.61,14
,2008-11-04 14:30,4,74.68,74.73,74.13,74.13,8
,2008-11-04 15:30,4,74.47,74.47,74.47,74.47,2
,2008-11-05 03:00,5,71.76,71.8,71.76,71.77,50
,2008-11-05 03:30,5,71.3,71.34,71.25,71.34,13
,2008-11-05 04:00,5,71.79,71.99,71.59,71.59,72
,2008-11-05 04:30,5,71.61,71.62,71.39,71.62,24
,2008-11-05 05:00,5,71.32,71.32,71.32,71.32,5
,2008-11-05 05:30,5,71.73,72.16,71.6,72.16,126
,2008-11-05 06:00,5,72.29,72.4,72.29,72.4,15
,2008-11-05 06:30,5,71.8,72.81,71.8,72.81,33
,2008-11-05 07:30,5,72.84,73.26,72.84,73.03,14
,2008-11-05 09:00,5,72.65,72.65,72.65,72.65,1
,2008-11-05 09:30,5,72.8,72.8,72.65,72.65,43
,2008-11-05 10:00,5,72.83,73.29,72.83,73.29,30
,2008-11-05 10:30,5,73.25,73.25,72.27,72.39,55
,2008-11-05 11:00,5,72.14,72.14,70.38,70.57,91
,2008-11-05 11:30,5,69.31,69.92,69.3,69.91,34
,2008-11-05 12:00,5,70.09,70.09,69.81,69.81,22
,2008-11-05 12:30,5,69.87,70.23,69.83,70.21,5
,2008-11-05 13:00,5,71,71,70.06,70.36,7
,2008-11-05 13:30,5,69.78,70.47,69.77,70.45,34
,2008-11-05 14:00,5,70.25,70.25,69.64,69.75,28
,2008-11-05 14:30,5,70.04,70.04,70.04,70.04,4
,2008-11-06 03:30,6,68.47,68.47,68.16,68.16,36
,2008-11-06 04:00,6,68.47,69.3,68.44,69.3,49
,2008-11-06 04:30,6,69.08,69.7,69.08,69.7,31
,2008-11-06 05:00,6,69.32,69.32,69.1,69.1,46
,2008-11-06 05:30,6,69.27,69.31,68.89,68.91,62
,2008-11-06 06:30,6,68.9,68.9,68.72,68.79,64
,2008-11-06 07:00,6,68.72,68.78,68.56,68.56,20
,2008-11-06 07:30,6,68.27,68.27,68.27,68.27,1
,2008-11-06 08:00,6,68.3,68.3,68.02,68.02,26
,2008-11-06 08:30,6,68.46,68.8,68.4,68.8,5
,2008-11-06 09:00,6,68.16,68.27,67.8,68.09,7
,2008-11-06 09:30,6,68.17,68.44,67.43,67.44,63
,2008-11-06 10:00,6,67.66,67.66,66.48,66.68,22
,2008-11-06 10:30,6,66.69,66.69,65.96,66.26,13
,2008-11-06 11:00,6,66.24,66.34,65,65.45,87
,2008-11-06 11:30,6,65.45,65.81,65.42,65.61,16
,2008-11-06 12:00,6,65.71,65.71,65.69,65.69,2
,2008-11-06 12:30,6,66.05,66.05,65.59,65.98,13
,2008-11-06 13:00,6,65.66,65.91,65.56,65.89,10
,2008-11-06 13:30,6,66.65,66.65,66.65,66.65,1
,2008-11-06 14:00,6,66.74,66.75,65.48,65.55,24
,2008-11-06 15:00,6,65.65,65.65,65.65,65.65,4
,2008-11-07 03:00,7,66.12,66.12,66.11,66.11,3
,2008-11-07 03:30,7,66.29,66.29,66.29,66.29,3
,2008-11-07 04:00,7,66.61,66.61,66.61,66.61,4
,2008-11-07 04:30,7,66.57,66.98,66.54,66.9,126
,2008-11-07 05:00,7,66.97,67.01,66.58,66.61,54
,2008-11-07 05:30,7,66.95,66.95,66.95,66.95,8
,2008-11-07 06:00,7,67.13,67.17,66.94,67.06,39
,2008-11-07 06:30,7,66.98,66.98,66.72,66.72,4
,2008-11-07 07:30,7,67.17,67.17,66.86,66.93,34
,2008-11-07 08:00,7,66.94,66.94,66.13,66.13,59
,2008-11-07 08:30,7,65.94,66.35,65.7,66.35,13
,2008-11-07 09:00,7,66.07,66.07,65.5,65.65,8
,2008-11-07 09:30,7,66.69,66.69,65.91,65.91,64
,2008-11-07 10:00,7,66.89,67.16,66.81,66.89,87
,2008-11-07 10:30,7,66.76,67.11,66.03,66.21,65
,2008-11-07 11:00,7,66.07,66.26,65.63,66.06,27
,2008-11-07 11:30,7,65.98,66.21,65.98,66.21,7
,2008-11-07 12:00,7,66.24,66.41,66.15,66.15,9
,2008-11-07 12:30,7,66,66,66,66,3
,2008-11-07 13:00,7,66.4,66.4,66.4,66.4,1
,2008-11-07 14:00,7,66.26,66.26,65.54,66.01,17
,2008-11-07 14:30,7,66.08,66.18,66.08,66.18,2
,2008-11-10 01:30,10,68.14,68.15,68.14,68.15,5
,2008-11-10 02:00,10,67.94,67.94,67.94,67.94,3
,2008-11-10 03:00,10,67.64,67.65,67.64,67.65,2
,2008-11-10 03:30,10,67.74,67.74,67.57,67.57,2
,2008-11-10 04:00,10,67.82,67.82,67.48,67.48,14
,2008-11-10 05:00,10,67.65,68.2,67.65,68.19,28
,2008-11-10 05:30,10,68.53,68.53,68.53,68.53,1
,2008-11-10 06:00,10,68.96,68.96,68.71,68.71,3
,2008-11-10 06:30,10,68.81,68.81,68.67,68.7,4
,2008-11-10 07:00,10,68.61,68.88,68.61,68.88,14
,2008-11-10 07:30,10,68.84,68.84,68.84,68.84,1
,2008-11-10 08:00,10,69.27,69.94,69.27,69.94,6
,2008-11-10 08:30,10,69.54,69.54,69.54,69.54,1
,2008-11-10 09:00,10,69.16,69.41,68.88,68.88,3
,2008-11-10 09:30,10,69.05,69.05,68.35,68.35,35
,2008-11-10 10:00,10,68.41,68.41,68.41,68.41,1
,2008-11-10 10:30,10,67.17,67.17,66.63,66.77,53
,2008-11-10 11:00,10,66.31,66.61,66.11,66.24,58
,2008-11-10 11:30,10,65.63,65.93,65.47,65.93,12
,2008-11-10 12:00,10,66.03,66.25,65.78,65.78,4
,2008-11-10 12:30,10,65.43,65.43,65.31,65.33,68
,2008-11-10 13:00,10,65.47,66.15,65.39,66.15,4
,2008-11-10 13:30,10,66.44,66.78,66.44,66.78,7
,2008-11-10 14:00,10,66.98,68.48,66.89,67,58
,2008-11-10 14:30,10,66.74,66.74,66.73,66.73,2
,2008-11-10 15:00,10,66.42,66.42,66.42,66.42,1
,2008-11-10 17:00,10,66.47,66.48,66.45,66.46,18
,2008-11-11 03:00,11,64.94,64.94,64.94,64.94,4
,2008-11-11 03:30,11,64.95,64.95,64.81,64.81,21
,2008-11-11 04:00,11,64.99,65.05,64.77,64.87,78
,2008-11-11 04:30,11,64.93,65.02,64.88,65.02,72
,2008-11-11 05:00,11,65.02,65.16,64.79,65.05,128
,2008-11-11 05:30,11,64.93,65.14,64.84,64.84,93
,2008-11-11 06:00,11,64.68,64.69,64.68,64.69,2
,2008-11-11 06:30,11,64.68,64.99,64.28,64.99,73
,2008-11-11 07:00,11,64.85,64.99,64.85,64.97,36
,2008-11-11 07:30,11,64.52,64.67,64.17,64.67,51
,2008-11-11 08:00,11,64.68,64.69,64.68,64.69,14
,2008-11-11 08:30,11,65.13,65.13,65.05,65.05,48
,2008-11-11 09:00,11,65.07,65.41,65.04,65.41,96
,2008-11-11 09:30,11,64.91,64.94,64.02,64.26,17
,2008-11-11 10:00,11,64.1,64.43,64.1,64.2,6
,2008-11-11 10:30,11,64.02,64.15,63.51,63.87,73
,2008-11-11 11:00,11,63.41,63.64,63.22,63.64,25
,2008-11-11 11:30,11,63.5,64.25,63.44,64.25,46
,2008-11-11 12:00,11,63.81,63.81,63.4,63.4,6
,2008-11-11 12:30,11,63.81,63.86,63.81,63.86,4
,2008-11-11 13:30,11,64.23,64.23,64.23,64.23,1
,2008-11-12 01:30,12,64.14,64.14,64.14,64.14,1
,2008-11-12 03:30,12,63.39,63.39,63,63,129
,2008-11-12 04:00,12,62.87,62.87,62.61,62.75,63
,2008-11-12 04:30,12,62.84,62.84,62.49,62.6,37
,2008-11-12 05:00,12,62.8,63.05,62.8,62.87,9
,2008-11-12 05:30,12,63.25,63.28,63.15,63.19,25
,2008-11-12 06:00,12,63.13,63.21,63.13,63.21,15
,2008-11-12 06:30,12,63.05,63.08,62.84,63.08,56
,2008-11-12 07:00,12,63.08,63.57,63.08,63.51,20
,2008-11-12 08:30,12,63.45,63.49,63.37,63.49,16
,2008-11-12 09:00,12,63.64,63.64,62.31,62.48,27
,2008-11-12 09:30,12,62.03,62.42,62.03,62.42,79
,2008-11-12 10:00,12,62.35,62.52,62.11,62.11,71
,2008-11-12 10:30,12,62.08,62.08,62.08,62.08,2
,2008-11-12 11:00,12,61.55,61.55,61.34,61.34,7
,2008-11-12 11:30,12,61.49,61.49,61.41,61.41,18
,2008-11-12 12:30,12,61.6,61.6,61.59,61.59,8
,2008-11-12 13:00,12,61.66,61.76,61.36,61.47,42
,2008-11-12 13:30,12,61.46,61.46,61.42,61.42,2
,2008-11-12 14:00,12,60.97,61.2,60.73,60.73,27
,2008-11-12 14:30,12,60.7,60.71,60.5,60.64,15
,2008-11-12 15:00,12,60.22,60.22,60.22,60.22,1
,2008-11-12 16:00,12,60.49,60.49,60.49,60.49,1
,2008-11-13 03:30,13,59.63,60.03,59.63,60.03,29
,2008-11-13 04:00,13,60.26,60.63,60.25,60.63,3
,2008-11-13 04:30,13,60.68,60.68,60.62,60.62,9
,2008-11-13 05:00,13,60.57,60.6,60.57,60.6,6
,2008-11-13 05:30,13,60.65,60.65,60.26,60.31,41
,2008-11-13 06:00,13,60.3,60.56,60.3,60.56,14
,2008-11-13 06:30,13,60.47,60.77,60.47,60.77,46
,2008-11-13 07:00,13,61.34,61.34,61.15,61.15,7
,2008-11-13 07:30,13,61.06,61.23,61.05,61.17,34
,2008-11-13 08:00,13,61.06,61.06,60.93,60.93,6
,2008-11-13 08:30,13,61.21,61.23,60.79,60.79,39
,2008-11-13 09:30,13,61.33,61.33,60.98,61.08,89
,2008-11-13 10:00,13,61.4,62.23,61.29,62.21,62
,2008-11-13 10:30,13,61.99,61.99,61.68,61.71,134
,2008-11-13 11:00,13,61.97,61.97,60.12,60.54,41
,2008-11-13 11:30,13,60.57,60.73,60.33,60.6,81
,2008-11-13 12:00,13,60.8,61.11,60.67,60.75,41
,2008-11-13 12:30,13,60.93,60.93,60.33,60.55,200
,2008-11-13 13:00,13,60,61.38,59.99,61.23,56
,2008-11-13 13:30,13,61.55,62.97,61.37,62.94,49
,2008-11-13 14:00,13,63.17,63.64,62.74,62.99,101
,2008-11-13 14:30,13,63.06,63.08,63.06,63.08,2
,2008-11-14 03:00,14,62.23,62.23,62.08,62.08,50
,2008-11-14 03:30,14,61.75,61.89,61.74,61.89,23
,2008-11-14 04:30,14,61.55,61.55,61.51,61.51,3
,2008-11-14 05:30,14,62.25,62.26,62.25,62.26,18
,2008-11-14 06:30,14,61.88,61.88,61.88,61.88,1
,2008-11-14 07:30,14,62.74,63.12,62.74,63.07,21
,2008-11-14 08:00,14,62.85,62.85,62.74,62.75,6
,2008-11-14 08:30,14,62.66,62.67,62.64,62.64,39
,2008-11-14 09:00,14,61.47,61.47,61.1,61.1,5
,2008-11-14 10:00,14,62.2,62.22,61.61,61.61,8
,2008-11-14 10:30,14,61,61.25,60.77,61.08,45
,2008-11-14 11:00,14,60.93,60.99,60.71,60.71,31
,2008-11-14 11:30,14,60.45,61.03,60.45,61.03,29
,2008-11-14 12:00,14,60.88,61.36,60.79,61.36,12
,2008-11-14 12:30,14,61.09,61.09,60.89,60.89,5
,2008-11-14 13:00,14,60.5,61.01,60.5,60.98,11
,2008-11-14 13:30,14,60.74,60.92,60.74,60.9,3
,2008-11-14 14:00,14,61.33,62.13,60.87,60.97,76
,2008-11-14 14:30,14,61.13,61.36,61.1,61.26,52
,2008-11-16 20:00,17,60.59,60.68,60.59,60.68,8
,2008-11-16 22:30,17,60.69,61.38,60.69,60.8,10
,2008-11-17 03:00,17,60.49,60.51,60.49,60.51,5
,2008-11-17 03:30,17,60.01,60.01,60,60,4
,2008-11-17 06:30,17,59.93,59.93,59.91,59.91,5
,2008-11-17 07:30,17,60.74,60.75,60.74,60.75,6
,2008-11-17 08:00,17,60.75,60.86,60.75,60.86,74
,2008-11-17 08:30,17,60.44,60.6,60.35,60.4,27
,2008-11-17 09:00,17,60.51,61.4,60.39,61.4,62
,2008-11-17 09:30,17,61.4,61.68,61.14,61.68,74
,2008-11-17 10:00,17,62.22,62.77,61.71,61.72,86
,2008-11-17 10:30,17,62.19,62.28,61.46,61.46,103
,2008-11-17 11:00,17,60.6,60.6,60.6,60.6,1
,2008-11-17 11:30,17,60.54,60.65,59.89,60.65,76
,2008-11-17 12:00,17,60.76,60.87,60.31,60.87,14
,2008-11-17 12:30,17,60.56,60.56,60.54,60.54,2
,2008-11-17 13:00,17,60.31,60.52,60.08,60.09,77
,2008-11-17 13:30,17,60.14,60.14,59.5,59.5,20
,2008-11-17 14:00,17,59.78,59.78,58.63,59,30
,2008-11-17 14:30,17,59.1,59.1,59.1,59.1,1
,2008-11-18 01:30,18,59.58,59.72,59.58,59.72,20
,2008-11-18 03:00,18,58.86,58.86,58.85,58.85,2
,2008-11-18 03:30,18,58.73,58.73,58.37,58.44,30
,2008-11-18 04:30,18,58.32,58.43,58.27,58.27,30
,2008-11-18 05:00,18,58.19,58.19,58.19,58.19,3
,2008-11-18 05:30,18,58.29,58.46,58.12,58.46,53
,2008-11-18 06:00,18,58.38,58.58,58.38,58.43,83
,2008-11-18 06:30,18,58.48,58.48,58.41,58.41,7
,2008-11-18 07:00,18,57.96,58.04,57.96,58.04,9
,2008-11-18 08:00,18,58.7,58.7,58.7,58.7,2
,2008-11-18 08:30,18,58.93,59.03,58.93,59.03,13
,2008-11-18 09:00,18,58.79,59.27,58.75,59.16,21
,2008-11-18 09:30,18,59.26,59.26,59.26,59.26,3
,2008-11-18 10:00,18,58.82,58.89,58.38,58.76,52
,2008-11-18 10:30,18,58.98,58.98,58.08,58.08,28
,2008-11-18 11:00,18,58.08,58.81,58.08,58.73,13
,2008-11-18 11:30,18,58.94,59.42,58.94,59.42,15
,2008-11-18 12:00,18,58.94,59.13,58.75,59.02,50
,2008-11-18 12:30,18,59.14,59.25,59.03,59.03,5
,2008-11-18 13:00,18,58.63,58.63,58.62,58.62,10
,2008-11-18 13:30,18,58.52,58.82,58.42,58.82,45
,2008-11-18 14:00,18,58.5,58.62,57.98,58.12,26
,2008-11-18 14:30,18,58.01,58.01,57.79,57.79,10
,2008-11-19 02:00,19,58.01,58.01,58.01,58.01,5
,2008-11-19 03:00,19,57.95,57.95,57.8,57.8,16
,2008-11-19 03:30,19,57.51,57.54,57.45,57.45,16
,2008-11-19 04:00,19,57.44,57.44,57.44,57.44,10
,2008-11-19 05:00,19,57.44,57.6,57.44,57.59,32
,2008-11-19 06:30,19,57.77,57.77,57.77,57.77,5
,2008-11-19 07:00,19,57.91,58.01,57.85,57.85,17
,2008-11-19 08:00,19,57.79,57.79,57.52,57.52,6
,2008-11-19 08:30,19,57.93,57.93,57.65,57.66,12
,2008-11-19 09:00,19,57.69,58.96,57.69,58.96,5
,2008-11-19 09:30,19,58.84,58.84,58.84,58.84,1
,2008-11-19 10:00,19,58.62,58.75,58.46,58.6,144
,2008-11-19 10:30,19,58.73,58.73,57.76,57.77,70
,2008-11-19 11:00,19,57.9,58.15,57.64,57.68,38
,2008-11-19 11:30,19,57.77,58.08,57.76,57.96,43
,2008-11-19 12:00,19,58.06,58.08,58.06,58.08,20
,2008-11-19 12:30,19,58.21,58.72,58.21,58.72,72
,2008-11-19 13:00,19,58.8,58.81,58.8,58.81,6
,2008-11-19 14:00,19,58.13,58.25,57.65,57.72,25
,2008-11-19 14:30,19,57.83,57.96,57.83,57.96,2
,2008-11-20 03:00,20,56.7,56.73,56.52,56.52,6
,2008-11-20 03:30,20,56.56,56.57,56.55,56.57,28
,2008-11-20 04:00,20,56.85,56.94,56.8,56.88,38
,2008-11-20 04:30,20,56.64,56.7,56.38,56.38,103
,2008-11-20 05:00,20,56.38,56.38,56.38,56.38,10
,2008-11-20 05:30,20,56.35,56.97,56.35,56.97,23
,2008-11-20 06:00,20,56.77,56.77,56.63,56.67,14
,2008-11-20 06:30,20,56.67,56.67,56.36,56.49,9
,2008-11-20 07:00,20,56.49,56.66,56.49,56.6,88
,2008-11-20 07:30,20,56.39,56.44,56.25,56.44,44
,2008-11-20 08:00,20,56.29,56.29,54.69,54.74,10
,2008-11-20 08:30,20,54.86,55.25,54.54,54.68,108
,2008-11-20 09:00,20,54.56,55.26,54.18,55.26,82
,2008-11-20 09:30,20,55.46,55.5,55.11,55.11,153
,2008-11-20 10:00,20,54.94,55.2,54.63,55.04,46
,2008-11-20 10:30,20,55.08,55.08,54.67,54.95,43
,2008-11-20 11:00,20,55.07,55.25,54.82,54.82,9
,2008-11-20 11:30,20,54.98,55.01,54.98,55.01,2
,2008-11-20 12:00,20,54.82,55.4,54.75,55.4,24
,2008-11-20 12:30,20,55.4,55.95,55.38,55.64,46
,2008-11-20 13:00,20,55.48,55.7,55.38,55.38,4
,2008-11-20 14:00,20,54.42,54.43,53.93,53.93,17
,2008-11-20 14:30,20,53.8,53.81,53.72,53.81,7
,2008-11-20 15:00,20,54.09,54.12,53.67,53.67,33
,2008-11-20 15:30,20,53.69,53.69,53.35,53.35,19
,2008-11-21 03:30,21,54,54.01,53.98,53.98,21
,2008-11-21 04:00,21,54.15,54.19,54.15,54.17,26
,2008-11-21 04:30,21,54.63,54.7,54.52,54.52,26
,2008-11-21 05:00,21,55.02,55.02,54.89,54.91,5
,2008-11-21 06:00,21,54.6,54.6,54.6,54.6,15
,2008-11-21 06:30,21,54.85,54.85,54.85,54.85,2
,2008-11-21 07:00,21,54.91,54.96,54.91,54.93,33
,2008-11-21 07:30,21,54.64,54.92,54.52,54.76,71
,2008-11-21 08:00,21,54.88,55.37,54.88,55.37,26
,2008-11-21 08:30,21,55.14,55.14,55.14,55.14,23
,2008-11-21 09:00,21,55.07,55.16,54.45,54.85,86
,2008-11-21 09:30,21,54.86,54.86,53.81,53.89,109
,2008-11-21 10:00,21,54.11,54.61,54.11,54.25,84
,2008-11-21 10:30,21,54.29,54.57,53.69,54.05,128
,2008-11-21 11:00,21,53.37,54.04,53.2,54.04,136
,2008-11-21 11:30,21,53.68,54.1,53.66,54.06,82
,2008-11-21 12:00,21,54.3,54.4,54.18,54.4,27
,2008-11-21 12:30,21,54.55,55.14,54.55,55.14,4
,2008-11-21 13:00,21,54.82,54.82,54.46,54.53,7
,2008-11-21 13:30,21,54.91,55.02,54.64,54.98,7
,2008-11-21 14:00,21,54.61,55.06,54.45,54.98,89
,2008-11-24 03:00,24,54.46,54.47,54.38,54.38,11
,2008-11-24 03:30,24,54.38,54.38,53.8,53.83,8
,2008-11-24 04:00,24,54.16,54.42,54.16,54.42,15
,2008-11-24 04:30,24,54.62,54.84,54.42,54.84,8
,2008-11-24 05:00,24,54.65,54.73,54.63,54.73,28
,2008-11-24 06:00,24,54.9,56.44,54.9,56.43,30
,2008-11-24 06:30,24,56.33,56.7,56.31,56.35,89
,2008-11-24 07:00,24,56.33,56.5,56.33,56.41,5
,2008-11-24 07:30,24,56.4,56.42,56.4,56.42,3
,2008-11-24 08:00,24,56.17,56.17,55.8,55.8,5
,2008-11-24 08:30,24,55.73,55.74,55.59,55.59,9
,2008-11-24 09:00,24,56.14,56.24,55.97,56.24,13
,2008-11-24 09:30,24,56.36,56.36,55.28,55.36,16
,2008-11-24 10:00,24,56,56.78,56,56.74,76
,2008-11-24 10:30,24,57.24,58.54,57.09,58.45,108
,2008-11-24 11:00,24,57.86,58.78,57.81,58.29,135
,2008-11-24 11:30,24,58.53,59.35,58.53,59.28,154
,2008-11-24 12:00,24,59.25,59.29,59.05,59.29,70
,2008-11-24 12:30,24,59.7,59.7,59.7,59.7,1
,2008-11-24 13:00,24,60.27,60.27,60.11,60.11,11
,2008-11-24 13:30,24,59.7,59.7,59.7,59.7,11
,2008-11-24 14:00,24,59.4,59.84,59.37,59.79,53
,2008-11-24 14:30,24,59.71,59.83,59.63,59.63,3
,2008-11-24 15:00,24,59.79,60.01,59.79,60.01,34
,2008-11-24 16:00,24,59.8,59.8,59.8,59.8,5
,2008-11-25 03:00,25,57.8,57.91,57.79,57.84,19
,2008-11-25 03:30,25,57.91,58,57.89,57.97,34
,2008-11-25 04:00,25,57.96,57.96,57.31,57.31,54
,2008-11-25 04:30,25,57.69,57.71,57.69,57.71,5
,2008-11-25 05:00,25,57.7,57.76,57.7,57.76,5
,2008-11-25 05:30,25,57.47,57.48,57.45,57.45,45
,2008-11-25 06:00,25,57.87,57.87,57.8,57.8,36
,2008-11-25 06:30,25,57.91,58.46,57.85,58.45,35
,2008-11-25 07:00,25,58.48,58.49,58.26,58.26,105
,2008-11-25 07:30,25,58.41,58.42,57.25,57.25,68
,2008-11-25 08:00,25,57.18,58.22,56.71,58.22,82
,2008-11-25 08:30,25,59.07,59.61,59.07,59.15,10
,2008-11-25 09:00,25,59.4,59.46,58.47,58.47,85
,2008-11-25 09:30,25,58.38,58.38,57.87,57.91,7
,2008-11-25 10:00,25,57.66,57.7,57.43,57.43,52
,2008-11-25 10:30,25,57.93,57.93,57.45,57.51,31
,2008-11-25 11:00,25,57.28,57.28,56.53,56.53,58
,2008-11-25 11:30,25,56.39,57.27,56.39,57.15,25
,2008-11-25 12:00,25,57.07,57.31,56.77,56.77,30
,2008-11-25 13:00,25,56.74,57.37,56.74,57.37,9
,2008-11-25 13:30,25,57.55,57.63,57.07,57.07,39
,2008-11-25 14:00,25,57.37,57.37,56.57,56.71,5
,2008-11-25 14:30,25,56.91,56.91,56.84,56.9,4
,2008-11-26 03:30,26,56.93,56.93,56.93,56.93,1
,2008-11-26 04:00,26,57.62,57.63,56.98,57.41,49
,2008-11-26 04:30,26,57.66,57.95,57.66,57.94,5
,2008-11-26 05:00,26,57.8,58.3,57.8,58.13,24
,2008-11-26 05:30,26,58.18,58.18,58.05,58.05,4
,2008-11-26 06:00,26,57.99,57.99,57.99,57.99,7
,2008-11-26 06:30,26,57.75,57.8,57.75,57.8,4
,2008-11-26 07:00,26,57.77,58.25,57.77,58.25,4
,2008-11-26 07:30,26,58.15,58.15,58.15,58.15,8
,2008-11-26 08:00,26,58.06,58.36,58.06,58.36,6
,2008-11-26 08:30,26,58.17,58.94,58.17,58.94,11
,2008-11-26 09:00,26,59.2,59.2,58.73,58.73,6
,2008-11-26 09:30,26,58.26,58.26,58.26,58.26,3
,2008-11-26 10:00,26,58.47,58.52,58.28,58.28,15
,2008-11-26 10:30,26,58.92,58.92,57.44,57.53,132
,2008-11-26 11:00,26,57.83,60.07,57.83,59.49,39
,2008-11-26 11:30,26,59.26,59.28,58.66,58.66,31
,2008-11-26 12:00,26,58.68,58.72,58.04,58.69,111
,2008-11-26 12:30,26,58.63,59.89,58.63,59.78,64
,2008-11-26 13:00,26,59.68,59.68,59.16,59.47,23
,2008-11-26 13:30,26,59.23,59.64,59.23,59.55,34
,2008-11-26 14:00,26,59.8,60.59,59.8,60.59,85
,2008-11-26 14:30,26,60.37,60.49,60.37,60.39,12
,2008-11-27 04:00,27,59.59,59.6,59.59,59.6,3
,2008-11-27 04:30,27,59.58,59.58,59.58,59.58,1
,2008-11-27 05:00,27,60.05,60.05,60.05,60.05,2
,2008-11-27 05:30,27,59.91,59.91,59.64,59.76,29
,2008-11-27 06:00,27,59.83,59.83,59.64,59.64,15
,2008-11-27 06:30,27,59.85,59.85,59.85,59.85,1
,2008-11-27 07:00,27,59.79,59.79,59.79,59.79,1
,2008-11-27 07:30,27,59.31,59.4,59.2,59.26,15
,2008-11-27 10:00,27,60.39,60.39,60.22,60.22,16
,2008-11-27 10:30,27,60.09,60.16,60.09,60.16,4
,2008-11-27 11:00,27,59.99,60.25,59.93,59.93,71
,2008-11-27 12:00,27,60.04,60.04,60.04,60.04,6
,2008-11-27 12:30,27,60.3,60.3,59.85,60.01,32
,2008-11-28 03:30,28,59.11,59.11,59.04,59.04,7
,2008-11-28 04:00,28,59.15,59.52,59.15,59.5,49
,2008-11-28 04:30,28,59.59,59.59,59.14,59.14,42
,2008-11-28 05:30,28,59.57,59.57,59.57,59.57,10
,2008-11-28 06:00,28,59.68,59.68,59.65,59.65,3
,2008-11-28 06:30,28,60.01,60.02,60.01,60.02,23
,2008-11-28 07:00,28,60.44,60.69,60.32,60.69,89
,2008-11-28 07:30,28,60.45,60.45,60.19,60.19,17
,2008-11-28 08:00,28,60.13,60.13,60.01,60.01,9
,2008-11-28 09:00,28,59.66,59.66,59.2,59.2,24
,2008-11-28 09:30,28,59.34,59.41,59.34,59.41,17
,2008-11-28 10:00,28,59.32,59.32,59.05,59.07,9
,2008-11-28 10:30,28,58.89,58.89,58.41,58.41,42
,2008-11-28 11:00,28,58.15,58.29,57.85,57.85,29
,2008-11-28 11:30,28,57.8,58.01,57.8,58,44
,2008-11-28 12:00,28,58.16,58.16,57.9,58.11,20
,2008-11-28 12:30,28,58,58.34,57.9,58.33,20
,2008-11-28 13:00,28,58.44,60.76,58.42,60.69,107
,2008-11-28 13:30,28,60.74,61.66,60.74,61.66,229
,2008-12-01 03:00,1,58.2,58.2,58.2,58.2,5
,2008-12-01 03:30,1,58.2,58.2,58.2,58.2,1
,2008-12-01 04:00,1,57.85,57.85,57.78,57.78,3
,2008-12-01 04:30,1,58.15,58.4,58.15,58.4,4
,2008-12-01 05:00,1,58.39,58.4,58.33,58.33,27
,2008-12-01 05:30,1,58.33,58.33,58.33,58.33,11
,2008-12-01 06:00,1,58.44,58.49,58.44,58.49,28
,2008-12-01 06:30,1,58.46,58.52,58.42,58.49,150
,2008-12-01 07:00,1,58.44,58.45,58.34,58.34,32
,2008-12-01 07:30,1,58.02,58.03,58.02,58.03,36
,2008-12-01 08:00,1,57.85,57.85,57.78,57.78,25
,2008-12-01 08:30,1,57.32,57.32,57.32,57.32,1
,2008-12-01 09:00,1,57.49,57.49,56.94,57.19,139
,2008-12-01 09:30,1,57.01,57.48,56.72,56.96,40
,2008-12-01 10:00,1,57.42,57.48,57.15,57.48,6
,2008-12-01 10:30,1,57.45,57.45,56.74,56.74,40
,2008-12-01 11:00,1,56.61,56.78,55.52,55.55,158
,2008-12-01 11:30,1,55.92,55.92,55.92,55.92,4
,2008-12-01 13:00,1,56.17,56.17,56.16,56.16,2
,2008-12-01 13:30,1,55.77,55.77,55.76,55.76,2
,2008-12-01 14:00,1,55.57,55.57,55.11,55.25,18
,2008-12-01 14:30,1,55.28,55.38,55.08,55.08,5
,2008-12-01 15:00,1,55.13,55.13,55.12,55.12,4
,2008-12-01 15:30,1,55.15,55.15,55.15,55.15,10
,2008-12-01 16:00,1,55.15,55.28,55.15,55.18,12
,2008-12-01 16:30,1,55.1,55.1,55.09,55.09,3
,2008-12-01 22:00,2,54.7,54.7,54.7,54.7,2
,2008-12-02 03:30,2,53.73,54.17,53.73,54.04,17
,2008-12-02 04:00,2,53.9,53.96,53.9,53.96,33
,2008-12-02 04:30,2,54,54,53.93,53.93,29
,2008-12-02 05:00,2,54.36,54.9,54.21,54.84,79
,2008-12-02 05:30,2,54.99,54.99,54.53,54.53,38
,2008-12-02 06:00,2,54.62,54.62,54.62,54.62,6
,2008-12-02 06:30,2,55.36,55.36,55.34,55.34,28
,2008-12-02 07:00,2,55.24,55.24,55.24,55.24,11
,2008-12-02 07:30,2,55.39,55.39,55.39,55.39,1
,2008-12-02 08:00,2,55.57,55.63,55.43,55.63,7
,2008-12-02 09:30,2,55.92,56.22,55.22,55.22,14
,2008-12-02 10:00,2,56.13,56.13,55.81,55.81,7
,2008-12-02 10:30,2,55.95,55.95,54.9,54.9,41
,2008-12-02 11:00,2,54.31,54.31,53.65,53.65,45
,2008-12-02 11:30,2,53.97,54.65,53.97,54.65,9
,2008-12-02 12:00,2,54.66,54.75,54.66,54.75,2
,2008-12-02 12:30,2,55.01,55.01,54.56,54.6,8
,2008-12-02 13:00,2,54.63,55.07,54.63,55.07,24
,2008-12-02 13:30,2,54.71,54.71,53.87,53.89,31
,2008-12-02 14:00,2,54.19,54.21,52.83,53.05,210
,2008-12-02 14:30,2,53.12,53.48,53.12,53.48,65
,2008-12-02 15:00,2,53.33,53.62,53.33,53.62,2
,2008-12-02 16:30,2,53.46,53.46,53.46,53.46,1
,2008-12-03 03:00,3,53.16,53.16,53.12,53.12,5
,2008-12-03 04:00,3,53.65,53.66,53.55,53.6,45
,2008-12-03 04:30,3,53.43,53.43,53.43,53.43,2
,2008-12-03 05:00,3,53.28,53.28,53.28,53.28,15
,2008-12-03 05:30,3,53.32,53.34,53.27,53.27,9
,2008-12-03 06:00,3,53.07,53.17,52.94,53.17,65
,2008-12-03 06:30,3,53.28,53.3,53.28,53.29,29
,2008-12-03 07:00,3,53.27,53.37,53.26,53.37,38
,2008-12-03 07:30,3,53.07,53.07,53.07,53.07,5
,2008-12-03 08:00,3,53.04,53.04,52.63,52.78,13
,2008-12-03 08:30,3,52.95,53.33,52.95,53.23,127
,2008-12-03 09:00,3,53.28,53.28,53.28,53.28,1
,2008-12-03 09:30,3,53.01,53.49,52.94,53.09,66
,2008-12-03 10:00,3,53.09,53.25,53.01,53.06,15
,2008-12-03 10:30,3,52.8,54.12,52.71,53.94,26
,2008-12-03 11:00,3,53.61,53.61,52.88,53.01,23
,2008-12-03 11:30,3,53.41,53.84,53.37,53.81,23
,2008-12-03 12:00,3,53.87,53.87,53.4,53.59,69
,2008-12-03 12:30,3,53.6,53.78,53.54,53.76,5
,2008-12-03 13:00,3,53.57,53.57,53.25,53.25,14
,2008-12-03 13:30,3,53.2,53.5,53.1,53.5,33
,2008-12-03 14:00,3,53.57,53.68,53.23,53.26,21
,2008-12-03 14:30,3,53.27,53.29,53.24,53.26,10
,2008-12-04 03:00,4,52.26,52.26,52.26,52.26,4
,2008-12-04 04:00,4,52.28,52.28,52.28,52.28,1
,2008-12-04 05:30,4,52.53,52.62,52.53,52.62,20
,2008-12-04 06:30,4,52.59,52.59,52.53,52.53,12
,2008-12-04 07:00,4,52.64,52.64,52.05,52.32,14
,2008-12-04 07:30,4,52.66,52.66,52.66,52.66,12
,2008-12-04 08:30,4,52.5,52.64,52.5,52.63,16
,2008-12-04 09:00,4,52.43,53.01,52.42,52.44,66
,2008-12-04 09:30,4,52.91,53.3,52.46,53.3,9
,2008-12-04 10:00,4,53.45,53.45,52.64,52.64,19
,2008-12-04 11:00,4,52.09,53.05,52.09,52.69,126
,2008-12-04 11:30,4,52.56,52.56,52.3,52.43,107
,2008-12-04 12:00,4,52.13,52.13,51.35,51.38,57
,2008-12-04 12:30,4,51.12,51.49,51.12,51.42,27
,2008-12-04 13:00,4,50.76,50.8,50.66,50.8,195
,2008-12-04 13:30,4,50.49,51.21,50.49,51.04,14
,2008-12-04 14:00,4,51.04,51.07,50.37,50.51,138
,2008-12-04 14:30,4,50.51,50.51,50.51,50.51,1
,2008-12-04 15:00,4,50.35,50.35,50.25,50.25,9
,2008-12-05 08:30,5,49.22,49.52,49.22,49.52,5
,2008-12-05 09:00,5,49.53,50.22,49.53,49.89,51
,2008-12-05 09:30,5,49.89,50.26,49.89,50.01,39
,2008-12-05 10:00,5,49.55,49.64,49.27,49.27,15
,2008-12-05 10:30,5,49.41,49.53,48.63,48.87,328
,2008-12-05 11:00,5,48.88,48.98,48.09,48.09,122
,2008-12-05 11:30,5,48.27,48.53,48.13,48.41,35
,2008-12-05 12:00,5,48.45,48.63,48.21,48.58,63
,2008-12-05 12:30,5,48.05,48.38,47.7,47.84,116
,2008-12-05 13:00,5,47.78,48.42,47.78,48.01,170
,2008-12-05 13:30,5,48.18,49.04,48.09,48.68,87
,2008-12-05 14:00,5,48.77,48.92,47.8,47.81,40
,2008-12-05 14:30,5,48.57,48.57,48.45,48.51,21
,2008-12-05 15:00,5,48.25,48.31,48.25,48.31,29
,2008-12-05 15:30,5,48.12,48.19,48.12,48.18,26
,2008-12-08 02:30,8,49.96,49.96,49.96,49.96,30
,2008-12-08 03:30,8,49.99,50,49.99,50,4
,2008-12-08 04:00,8,50,50.31,50,50.31,24
,2008-12-08 04:30,8,50.23,50.26,49.96,49.96,25
,2008-12-08 05:00,8,50.05,50.08,49.86,49.87,29
,2008-12-08 05:30,8,49.82,49.82,49.82,49.82,5
,2008-12-08 06:00,8,49.61,49.61,49.31,49.31,41
,2008-12-08 07:00,8,49.58,49.9,49.58,49.89,36
,2008-12-08 07:30,8,50.11,50.11,50.11,50.11,8
,2008-12-08 08:00,8,50.44,50.7,50.33,50.66,50
,2008-12-08 08:30,8,50.72,50.92,50.45,50.91,221
,2008-12-08 09:00,8,50.91,51.15,50.7,50.72,73
,2008-12-08 09:30,8,50.81,51.37,50.73,51.17,188
,2008-12-08 10:00,8,50.88,51.09,50.69,51.07,76
,2008-12-08 10:30,8,51.07,51.59,50.72,50.85,68
,2008-12-08 11:00,8,51.11,51.14,50.49,50.54,107
,2008-12-08 11:30,8,50.58,50.59,50.58,50.59,6
,2008-12-08 12:00,8,50.67,50.81,50.43,50.81,55
,2008-12-08 12:30,8,50.66,50.66,50.36,50.47,68
,2008-12-08 13:00,8,50.54,50.54,50.5,50.5,14
,2008-12-08 13:30,8,50.45,51.04,50.45,50.96,29
,2008-12-08 14:00,8,51.09,51.66,51.09,51.61,17
,2008-12-08 14:30,8,51.97,52.03,51.97,52.03,5
,2008-12-09 03:00,9,51.96,51.96,51.96,51.96,1
,2008-12-09 03:30,9,51.43,51.43,51.43,51.43,44
,2008-12-09 04:00,9,51.43,51.75,51.43,51.46,18
,2008-12-09 04:30,9,51.3,51.39,51.23,51.39,8
,2008-12-09 05:00,9,51.22,51.26,51.17,51.23,59
,2008-12-09 05:30,9,51.18,51.33,51.16,51.25,31
,2008-12-09 06:00,9,51.2,51.2,50.94,51.17,68
,2008-12-09 06:30,9,51.15,51.16,51.05,51.09,32
,2008-12-09 07:00,9,51.46,51.58,51.46,51.58,2
,2008-12-09 07:30,9,52.11,52.12,51.86,51.86,5
,2008-12-09 08:00,9,51.53,51.61,51.2,51.2,59
,2008-12-09 08:30,9,51.33,51.33,50.84,50.92,53
,2008-12-09 09:00,9,50.93,51.35,50.92,51.1,87
,2008-12-09 09:30,9,51.4,52.14,51.4,51.96,45
,2008-12-09 10:00,9,51.79,51.79,51.45,51.45,7
,2008-12-09 10:30,9,51.77,51.77,51.23,51.29,54
,2008-12-09 11:00,9,50.8,50.8,50.43,50.63,28
,2008-12-09 11:30,9,50.54,50.98,50.54,50.98,16
,2008-12-09 12:00,9,50.84,51.51,50.84,51.32,26
,2008-12-09 12:30,9,51.36,51.36,51.06,51.12,56
,2008-12-09 13:00,9,51.11,51.11,50.7,50.77,12
,2008-12-09 13:30,9,50.67,51.23,50.67,51.08,25
,2008-12-09 14:00,9,50.82,50.94,49.98,50.02,154
,2008-12-09 15:00,9,49.99,49.99,49.99,49.99,5
,2008-12-09 15:30,9,50.12,50.12,50.12,50.12,5
,2008-12-09 16:00,9,50.05,50.05,50.05,50.05,3
,2008-12-10 03:00,10,50.85,50.85,50.34,50.34,33
,2008-12-10 03:30,10,50.42,50.55,50.41,50.55,34
,2008-12-10 04:00,10,50.71,50.72,50.71,50.72,8
,2008-12-10 04:30,10,50.74,50.92,50.73,50.92,37
,2008-12-10 05:00,10,51.03,51.09,50.84,50.84,11
,2008-12-10 05:30,10,50.8,50.8,50.76,50.76,28
,2008-12-10 06:00,10,50.88,50.88,50.73,50.75,12
,2008-12-10 06:30,10,50.75,51.42,50.75,51.42,65
,2008-12-10 07:00,10,51.32,51.98,51.32,51.72,62
,2008-12-10 07:30,10,51.67,51.73,51.16,51.4,96
,2008-12-10 08:00,10,51.4,51.77,51.33,51.77,105
,2008-12-10 08:30,10,51.6,51.61,51.36,51.57,39
,2008-12-10 09:00,10,51.32,51.84,51.32,51.36,141
,2008-12-10 09:30,10,51.32,51.52,51.23,51.23,55
,2008-12-10 10:00,10,51.31,51.89,51.31,51.59,165
,2008-12-10 10:30,10,51.64,51.74,49.41,49.61,147
,2008-12-10 11:00,10,49.6,50.27,49.23,49.63,120
,2008-12-10 11:30,10,49.78,51.55,49.78,51.26,122
,2008-12-10 12:00,10,51.27,52.72,51.26,51.93,197
,2008-12-10 12:30,10,51.96,52.35,51.9,52.35,27
,2008-12-10 13:00,10,51.81,52.03,51.52,51.58,108
,2008-12-10 13:30,10,51.66,51.67,50.37,50.37,110
,2008-12-10 14:00,10,50.35,50.61,49.76,50.51,170
,2008-12-10 14:30,10,50.72,50.82,50.54,50.57,6
,2008-12-11 02:30,11,50.74,50.74,50.74,50.74,1
,2008-12-11 03:00,11,50.6,50.61,50.6,50.61,6
,2008-12-11 04:00,11,50.74,50.9,50.74,50.9,65
,2008-12-11 04:30,11,51.34,51.87,51.2,51.87,190
,2008-12-11 05:00,11,51.88,51.96,51.74,51.96,19
,2008-12-11 05:30,11,52.15,52.77,52.15,52.57,37
,2008-12-11 06:00,11,52.41,52.68,52.25,52.25,41
,2008-12-11 06:30,11,52.48,52.51,52.35,52.35,13
,2008-12-11 07:00,11,52.52,52.57,52.52,52.57,6
,2008-12-11 07:30,11,52.46,52.59,52.33,52.41,81
,2008-12-11 08:00,11,52.51,52.61,52.3,52.3,46
,2008-12-11 08:30,11,52.13,52.35,52.02,52.34,65
,2008-12-11 09:00,11,52.2,53.12,52.19,52.95,64
,2008-12-11 09:30,11,52.95,53.63,52.76,53.6,54
,2008-12-11 10:00,11,53.43,53.82,53.36,53.59,92
,2008-12-11 10:30,11,53.57,53.68,52.84,53.3,39
,2008-12-11 11:00,11,53.26,54.1,53.22,53.26,47
,2008-12-11 11:30,11,53.57,53.98,53.51,53.98,38
,2008-12-11 12:00,11,54.2,54.94,54.2,54.94,39
,2008-12-11 12:30,11,54.8,55.5,54.79,55.49,46
,2008-12-11 13:00,11,55.87,55.87,55.5,55.63,165
,2008-12-11 13:30,11,55.68,55.68,55.16,55.16,36
,2008-12-11 14:00,11,55.08,55.7,54.7,54.98,180
,2008-12-11 14:30,11,54.94,55.1,54.94,55.01,29
,2008-12-11 15:00,11,54.84,54.84,54.84,54.84,3
,2008-12-11 15:30,11,54.77,54.78,54.72,54.78,11
,2008-12-12 03:00,12,52.86,52.86,52.86,52.86,4
,2008-12-12 03:30,12,53.31,53.34,53.2,53.32,43
,2008-12-12 04:00,12,53.3,53.92,53.23,53.9,39
,2008-12-12 04:30,12,54.3,54.3,54.01,54.01,11
,2008-12-12 05:00,12,53.46,53.46,52.94,52.94,11
,2008-12-12 05:30,12,52.8,52.8,52.29,52.31,79
,2008-12-12 06:00,12,52.3,52.36,52.05,52.3,91
,2008-12-12 06:30,12,52.45,52.81,52.35,52.75,28
,2008-12-12 07:00,12,52.47,52.47,52.09,52.1,19
,2008-12-12 07:30,12,52.3,52.57,52,52.05,49
,2008-12-12 08:00,12,52.09,52.09,52.08,52.08,3
,2008-12-12 08:30,12,52.26,52.51,52.23,52.27,31
,2008-12-12 09:00,12,52.2,52.2,51.49,51.66,250
,2008-12-12 09:30,12,51.68,52.45,51.51,52.27,311
,2008-12-12 10:00,12,52.36,52.4,52.07,52.3,61
,2008-12-12 10:30,12,52.48,53.19,52.47,52.95,49
,2008-12-12 11:00,12,52.83,52.86,52.34,52.34,26
,2008-12-12 11:30,12,52.69,52.69,52.38,52.69,64
,2008-12-12 12:00,12,52.84,52.85,52.68,52.68,11
,2008-12-12 12:30,12,53.84,54.71,53.71,54.71,13
,2008-12-12 13:00,12,54.32,54.8,54.16,54.16,36
,2008-12-12 13:30,12,53.67,53.74,52.93,53.74,31
,2008-12-12 14:00,12,53.82,55.21,53.82,54.35,43
,2008-12-12 14:30,12,54.35,54.45,54.35,54.45,2
,2008-12-15 02:00,15,54.87,54.87,54.87,54.87,2
,2008-12-15 02:30,15,54.46,54.46,54.46,54.46,2
,2008-12-15 03:30,15,54.22,54.24,54.15,54.24,5
,2008-12-15 04:00,15,54.45,54.62,54.36,54.55,89
,2008-12-15 04:30,15,55.14,55.23,55.14,55.19,8
,2008-12-15 05:00,15,55.79,56.75,55.79,56.75,68
,2008-12-15 05:30,15,56.85,56.85,56.59,56.59,37
,2008-12-15 06:00,15,56.47,57.02,56.3,57.01,23
,2008-12-15 06:30,15,56.98,57.02,56.85,56.85,20
,2008-12-15 07:00,15,56.66,56.7,56.66,56.7,9
,2008-12-15 07:30,15,56.55,56.55,56.34,56.54,80
,2008-12-15 08:00,15,56.67,57.09,56.66,57.09,37
,2008-12-15 08:30,15,57.21,57.83,57.21,57.8,67
,2008-12-15 09:00,15,57.41,57.82,57.37,57.37,56
,2008-12-15 09:30,15,57.15,57.16,56.7,56.87,58
,2008-12-15 10:00,15,56.92,57.62,56.92,57.6,38
,2008-12-15 10:30,15,56.72,56.79,55.95,55.95,12
,2008-12-15 11:00,15,56.14,56.25,55.26,55.26,121
,2008-12-15 11:30,15,55.21,55.72,54.85,55.72,21
,2008-12-15 12:00,15,55.38,55.38,54.59,54.64,108
,2008-12-15 12:30,15,54.46,54.55,53.42,53.56,342
,2008-12-15 13:00,15,53.38,53.52,52.84,53.44,184
,2008-12-15 13:30,15,53.46,53.98,52.62,53.84,89
,2008-12-15 14:00,15,53.46,53.52,52.57,52.67,99
,2008-12-15 14:30,15,52.62,52.66,52.53,52.59,60
,2008-12-16 02:30,16,52.43,52.43,52.43,52.43,3
,2008-12-16 03:00,16,52.7,52.76,52.59,52.72,31
,2008-12-16 03:30,16,53.28,53.29,53.28,53.29,34
,2008-12-16 04:00,16,53.16,53.17,52.7,52.84,58
,2008-12-16 04:30,16,52.86,53.04,52.81,53.01,63
,2008-12-16 05:00,16,53.55,53.68,53.51,53.55,22
,2008-12-16 05:30,16,53.31,53.31,53.2,53.2,9
,2008-12-16 06:00,16,53.25,53.28,53.25,53.28,15
,2008-12-16 06:30,16,53.34,53.51,53.29,53.51,83
,2008-12-16 07:00,16,53.54,53.7,53.54,53.7,30
,2008-12-16 07:30,16,53.14,53.64,53.14,53.64,17
,2008-12-16 08:00,16,53.75,53.76,53.37,53.54,51
,2008-12-16 08:30,16,53.42,53.42,53.01,53.25,58
,2008-12-16 09:00,16,53.83,54.09,53.62,53.82,77
,2008-12-16 09:30,16,53.96,54.38,53.84,54.2,138
,2008-12-16 10:00,16,53.83,54.45,53.77,53.95,165
,2008-12-16 10:30,16,54,54,52.19,52.26,268
,2008-12-16 11:00,16,52.28,52.72,51.92,52.06,116
,2008-12-16 11:30,16,52.93,53.37,52.93,53.3,21
,2008-12-16 12:00,16,52.78,53.16,52.74,52.89,178
,2008-12-16 12:30,16,52.46,52.66,52.39,52.6,67
,2008-12-16 13:00,16,52.4,52.7,52.4,52.5,34
,2008-12-16 13:30,16,52.33,52.33,52.26,52.28,20
,2008-12-16 14:00,16,52.65,53.03,52.52,53,183
,2008-12-16 14:30,16,52.01,52.01,51.25,51.5,15
,2008-12-16 20:00,17,52.57,52.57,52.57,52.57,1
,2008-12-17 02:30,17,52.88,53.29,52.88,53.29,14
,2008-12-17 03:00,17,53.02,53.02,53.02,53.02,1
,2008-12-17 03:30,17,53.43,53.53,53.43,53.53,28
,2008-12-17 04:00,17,54.04,54.06,53.97,54.05,13
,2008-12-17 04:30,17,54.14,54.14,53.09,53.24,49
,2008-12-17 05:00,17,53.24,53.24,52.58,53.2,128
,2008-12-17 05:30,17,53.2,53.86,53.2,53.78,152
,2008-12-17 06:00,17,53.9,54.14,53.74,53.77,48
,2008-12-17 06:30,17,53.49,53.49,53.38,53.38,3
,2008-12-17 07:00,17,52.77,52.77,51.46,52.21,15
,2008-12-17 07:30,17,52.31,52.31,52.2,52.24,41
,2008-12-17 08:00,17,52.2,52.2,51.72,52.03,48
,2008-12-17 08:30,17,52.57,53.15,52.57,53.14,78
,2008-12-17 09:00,17,53.13,53.16,52.26,52.33,29
,2008-12-17 09:30,17,52.57,52.94,52.3,52.94,203
,2008-12-17 10:00,17,52.98,53.18,52.66,53.05,223
,2008-12-17 10:30,17,52.64,53.14,52.24,52.97,246
,2008-12-17 11:00,17,53.24,53.24,51.73,51.73,126
,2008-12-17 11:30,17,52.06,52.06,51.21,51.79,185
,2008-12-17 12:00,17,52.55,52.75,52.42,52.74,62
,2008-12-17 12:30,17,52.6,52.6,52.22,52.28,82
,2008-12-17 13:00,17,52.37,52.63,52.24,52.6,17
,2008-12-17 13:30,17,53.01,53.01,52.64,52.64,59
,2008-12-17 14:00,17,52.2,52.2,51,51,110
,2008-12-17 14:30,17,51.27,51.39,51.27,51.39,4
,2008-12-17 15:00,17,51.36,51.36,51.36,51.36,1
,2008-12-18 02:30,18,51.55,51.55,51.55,51.55,15
,2008-12-18 04:00,18,51.69,52,51.5,51.5,111
,2008-12-18 04:30,18,51.47,51.49,51.45,51.45,20
,2008-12-18 05:00,18,51.77,52.11,51.77,52.11,35
,2008-12-18 05:30,18,51.93,52.21,51.93,52.21,77
,2008-12-18 06:00,18,52.22,52.34,51.88,51.95,87
,2008-12-18 06:30,18,51.97,51.98,51.68,51.86,74
,2008-12-18 07:00,18,52.01,52.01,52.01,52.01,5
,2008-12-18 07:30,18,51.96,52.11,51.96,52.03,13
,2008-12-18 08:00,18,51.91,51.91,51.54,51.71,29
,2008-12-18 08:30,18,51.71,51.97,51.68,51.71,51
,2008-12-18 09:00,18,51.55,51.55,50.72,51.39,86
,2008-12-18 09:30,18,51.52,51.52,50.48,50.89,95
,2008-12-18 10:00,18,50.71,51.09,50.61,50.9,179
,2008-12-18 10:30,18,51.06,51.06,50.7,50.7,63
,2008-12-18 11:00,18,50.77,50.78,50.11,50.12,159
,2008-12-18 11:30,18,50.33,50.81,50.33,50.7,223
,2008-12-18 12:00,18,50.85,51.38,50.82,51.02,248
,2008-12-18 12:30,18,51.58,51.64,51.58,51.64,2
,2008-12-18 13:00,18,51.17,51.17,51.17,51.17,1
,2008-12-18 13:30,18,51.32,51.32,50.47,50.47,130
,2008-12-18 14:00,18,50.57,50.6,49.37,49.37,209
,2008-12-18 14:30,18,49.55,49.6,49.55,49.6,5
,2008-12-18 15:00,18,49.84,49.84,49.84,49.84,1
,2008-12-19 04:00,19,49.67,49.68,49.67,49.68,4
,2008-12-19 04:30,19,49.61,49.95,49.57,49.76,191
,2008-12-19 05:00,19,49.8,49.87,49.66,49.76,105
,2008-12-19 05:30,19,49.77,49.94,49.76,49.85,133
,2008-12-19 06:00,19,49.85,49.93,49.84,49.84,65
,2008-12-19 06:30,19,49.92,49.92,49.25,49.25,47
,2008-12-19 07:00,19,49.37,49.59,49.25,49.44,95
,2008-12-19 07:30,19,49.49,49.49,48.95,49.25,150
,2008-12-19 08:00,19,49.24,49.65,49.24,49.5,107
,2008-12-19 08:30,19,49.76,49.95,49.73,49.73,61
,2008-12-19 09:00,19,49.75,49.88,49.45,49.78,268
,2008-12-19 09:30,19,49.83,50.36,49.83,50.34,127
,2008-12-19 10:00,19,50.43,50.81,50.26,50.57,227
,2008-12-19 10:30,19,50.42,50.43,49.37,49.37,200
,2008-12-19 11:00,19,49.33,49.51,49.16,49.46,223
,2008-12-19 11:30,19,49.49,50.25,49.49,50.2,78
,2008-12-19 12:00,19,49.72,49.96,49.71,49.88,8
,2008-12-19 12:30,19,50.05,50.05,49.21,49.38,78
,2008-12-19 13:00,19,49.38,49.66,49.28,49.66,28
,2008-12-19 13:30,19,50.01,50.01,49.55,49.55,2
,2008-12-19 14:00,19,49.04,49.04,49,49,3
,2008-12-19 14:30,19,49.84,49.84,49.79,49.79,11
,2008-12-19 15:00,19,50.03,50.04,50.03,50.04,5
,2008-12-22 02:00,22,49.8,49.8,49.8,49.8,5
,2008-12-22 02:30,22,50.17,50.17,50.17,50.17,14
,2008-12-22 03:30,22,49.49,49.49,49.23,49.23,9
,2008-12-22 04:00,22,49.24,49.8,49.24,49.8,39
,2008-12-22 04:30,22,49.5,49.5,49.5,49.5,1
,2008-12-22 05:00,22,49.25,49.25,49.02,49.02,50
,2008-12-22 06:00,22,49.64,49.64,49.64,49.64,1
,2008-12-22 06:30,22,49.57,49.57,49.57,49.57,2
,2008-12-22 07:30,22,49.87,49.87,49.87,49.87,6
,2008-12-22 08:30,22,49.53,49.74,49.39,49.57,57
,2008-12-22 09:00,22,49.38,49.73,48.99,49.59,103
,2008-12-22 09:30,22,49.84,49.84,49.54,49.55,35
,2008-12-22 10:00,22,49.47,49.59,48.78,49.2,236
,2008-12-22 10:30,22,49.17,49.17,48.37,48.43,294
,2008-12-22 11:00,22,48.4,48.62,48.1,48.24,129
,2008-12-22 11:30,22,48.15,48.68,48.05,48.66,51
,2008-12-22 12:00,22,48.66,48.69,48.31,48.31,44
,2008-12-22 12:30,22,48.33,48.9,48.32,48.9,86
,2008-12-22 13:00,22,48.75,49.01,48.42,48.42,39
,2008-12-22 13:30,22,48.41,48.41,48.01,48.04,67
,2008-12-22 14:00,22,47.87,47.87,47.45,47.46,11
,2008-12-22 14:30,22,47.32,47.32,47.32,47.32,1
,2008-12-23 03:00,23,46.81,46.82,46.81,46.82,5
,2008-12-23 03:30,23,46.9,46.9,46.78,46.85,32
,2008-12-23 04:00,23,47.25,47.28,47.24,47.28,8
,2008-12-23 04:30,23,47.33,47.36,47.26,47.29,15
,2008-12-23 05:00,23,47.65,47.67,47.65,47.67,2
,2008-12-23 05:30,23,47.61,47.62,47.52,47.61,13
,2008-12-23 06:00,23,47.62,47.62,47.48,47.48,5
,2008-12-23 06:30,23,47.37,47.51,47.37,47.51,44
,2008-12-23 07:00,23,47.62,47.9,47.62,47.9,42
,2008-12-23 07:30,23,47.71,47.71,47.71,47.71,2
,2008-12-23 08:00,23,47.55,47.55,47.55,47.55,9
,2008-12-23 08:30,23,47.55,47.99,47.55,47.99,23
,2008-12-23 09:00,23,47.7,47.82,47.6,47.82,69
,2008-12-23 09:30,23,47.86,47.86,47.57,47.57,61
,2008-12-23 10:00,23,47.56,47.59,46.82,46.83,209
,2008-12-23 10:30,23,47,47,46.51,46.51,19
,2008-12-23 11:00,23,46.49,46.49,45.59,45.59,114
,2008-12-23 11:30,23,45.68,46.21,45.68,46.01,51
,2008-12-23 12:00,23,46.05,46.05,45.24,45.48,106
,2008-12-23 12:30,23,45.54,46.07,45.53,45.96,42
,2008-12-23 13:00,23,45.96,46.56,45.94,46.25,67
,2008-12-23 13:30,23,46.2,46.91,46.2,46.84,65
,2008-12-23 14:00,23,46.66,46.78,46.12,46.18,191
,2008-12-23 14:30,23,46.22,46.24,46.05,46.05,7
,2008-12-23 23:30,24,46.25,46.25,46.25,46.25,9
,2008-12-24 02:00,24,46.06,46.06,46.06,46.06,2
,2008-12-24 03:00,24,46.19,46.19,46.19,46.19,9
,2008-12-24 03:30,24,46.18,46.18,46.06,46.06,36
,2008-12-24 04:00,24,46.04,46.06,46.04,46.06,6
,2008-12-24 04:30,24,45.76,45.76,45.76,45.76,1
,2008-12-24 05:00,24,45.65,45.74,45.65,45.74,11
,2008-12-24 05:30,24,45.19,45.19,45.19,45.19,15
,2008-12-24 06:30,24,45.12,45.12,44.59,44.59,43
,2008-12-24 07:30,24,43.89,44.04,43.89,44.04,6
,2008-12-24 08:30,24,43.98,43.98,43.98,43.98,2
,2008-12-24 09:30,24,44.93,44.93,44.93,44.93,2
,2008-12-24 13:00,24,43.43,43.43,43.09,43.24,37
,2008-12-26 07:00,26,43.91,43.91,43.82,43.82,65
,2008-12-26 08:30,26,43.1,43.1,43.1,43.1,45
,2008-12-26 14:00,26,44.36,44.36,44.36,44.36,2
,2008-12-26 15:30,26,44.96,44.96,44.96,44.96,1
,2008-12-29 03:00,29,46.34,46.34,46.13,46.16,15
,2008-12-29 03:30,29,46.21,46.21,46.13,46.14,31
,2008-12-29 04:00,29,46.06,46.62,46.05,46.62,12
,2008-12-29 04:30,29,46.62,48.79,46.62,48.02,65
,2008-12-29 05:00,29,47.43,47.51,47.43,47.51,15
,2008-12-29 05:30,29,47.43,47.48,47.35,47.43,51
,2008-12-29 06:00,29,47.44,47.44,47.44,47.44,3
,2008-12-29 06:30,29,47.71,47.77,47.71,47.77,13
,2008-12-29 07:00,29,47.49,47.49,47.42,47.42,27
,2008-12-29 07:30,29,47.32,47.4,47.29,47.4,72
,2008-12-29 08:00,29,47.29,47.29,46.87,47.28,39
,2008-12-29 08:30,29,46.88,46.88,46.88,46.88,2
,2008-12-29 09:00,29,46.41,46.41,46.11,46.31,13
,2008-12-29 09:30,29,46.12,46.12,45.91,45.91,18
,2008-12-29 10:00,29,45.94,46.29,45.45,45.49,29
,2008-12-29 10:30,29,45.45,45.74,45.29,45.69,89
,2008-12-29 11:00,29,45.35,45.35,44.61,44.61,34
,2008-12-29 11:30,29,44.75,45.5,44.75,45.5,38
,2008-12-29 12:30,29,45.41,45.41,45.11,45.15,16
,2008-12-29 13:00,29,45.01,45.2,44.88,45.1,7
,2008-12-29 13:30,29,45.38,45.41,45.38,45.41,7
,2008-12-29 14:00,29,45.53,45.88,45.52,45.88,18
,2008-12-30 03:30,30,46.19,46.49,46.19,46.49,26
,2008-12-30 04:00,30,46.42,46.42,46.19,46.2,23
,2008-12-30 04:30,30,45.99,46.03,45.97,46.03,13
,2008-12-30 05:30,30,46.61,46.61,46.61,46.61,10
,2008-12-30 06:00,30,46.61,46.66,46.41,46.41,31
,2008-12-30 06:30,30,46.41,46.41,46.28,46.28,45
,2008-12-30 07:00,30,46.2,46.38,46.19,46.38,88
,2008-12-30 08:00,30,46.45,46.45,46.42,46.42,13
,2008-12-30 08:30,30,46.66,46.73,46.64,46.72,19
,2008-12-30 09:00,30,46.83,46.83,46.11,46.13,26
,2008-12-30 09:30,30,46.34,46.59,46.3,46.54,40
,2008-12-30 10:00,30,46.29,46.29,46.29,46.29,1
,2008-12-30 10:30,30,46.01,46.17,46,46.04,10
,2008-12-30 11:00,30,45.52,45.94,45.35,45.94,29
,2008-12-30 11:30,30,46.18,46.18,46.09,46.09,16
,2008-12-30 12:00,30,46.14,46.82,46.14,46.82,39
,2008-12-30 12:30,30,46.55,46.72,46.55,46.72,2
,2008-12-30 13:00,30,46.46,46.6,46.44,46.6,16
,2008-12-30 13:30,30,46.36,47.04,46.36,46.96,12
,2008-12-30 14:00,30,47.06,47.13,46.81,47.03,222
,2008-12-30 14:30,30,46.96,46.96,46.96,46.96,1
,2008-12-30 16:00,30,47.02,47.02,47.02,47.02,2
,2008-12-31 03:30,31,46.06,46.06,46.03,46.03,2
,2008-12-31 05:00,31,45.89,45.89,45.89,45.89,4
,2008-12-31 05:30,31,45.94,45.95,45.37,45.37,10
,2008-12-31 06:00,31,45.04,45.05,45.03,45.03,9
,2008-12-31 06:30,31,45.42,45.42,44.98,45.01,92
,2008-12-31 07:00,31,45.18,45.48,45.18,45.48,12
,2008-12-31 07:30,31,45.42,45.49,45.36,45.4,32
,2008-12-31 08:00,31,45.47,45.66,45.4,45.56,33
,2008-12-31 08:30,31,45.86,45.86,45.86,45.86,1
,2008-12-31 09:00,31,46.11,46.11,45.91,45.91,26
,2008-12-31 09:30,31,46.43,46.52,46.4,46.51,16
,2008-12-31 10:00,31,46.52,46.71,46.52,46.71,3
,2008-12-31 10:30,31,46.94,47.12,46.82,46.82,13
,2008-12-31 11:00,31,46.9,46.93,46.79,46.79,32
,2008-12-31 11:30,31,46.8,47.04,46.8,47.04,3
,2008-12-31 12:00,31,47.26,48,47.26,47.8,6
,2008-12-31 12:30,31,47.93,48.75,47.93,48.25,50
,2008-12-31 13:00,31,48.27,49.27,48.27,49.21,24
,2008-12-31 13:30,31,49.42,50.63,49.42,50.63,33
,2008-12-31 14:00,31,51.04,53.31,50.69,52.83,63
,2008-12-31 14:30,31,52.67,52.67,52.63,52.63,9
,2009-01-02 08:00,2,49.43,49.5,49.23,49.5,53
,2009-01-02 08:30,2,49.43,49.94,49.42,49.94,20
,2009-01-02 09:00,2,50.79,51.64,50.74,51.05,49
,2009-01-02 09:30,2,51.33,51.33,51,51.28,56
,2009-01-02 10:00,2,51.28,51.89,51.28,51.89,61
,2009-01-02 10:30,2,51.96,52.23,51.95,52.17,59
,2009-01-02 11:00,2,52.84,54.11,52.84,54.11,91
,2009-01-02 11:30,2,53.82,53.82,53.24,53.52,83
,2009-01-02 12:00,2,53.52,53.96,53.37,53.39,38
,2009-01-02 12:30,2,53.3,53.83,53.3,53.83,10
,2009-01-02 13:00,2,53.6,53.96,53.34,53.83,69
,2009-01-02 13:30,2,53.76,53.85,53.26,53.26,70
,2009-01-02 14:00,2,53.93,54.14,53.33,53.88,87
,2009-01-02 14:30,2,53.67,53.91,53.67,53.91,26
,2009-01-02 16:30,2,53.78,53.8,53.78,53.78,5
,2009-01-05 09:00,5,53.11,53.5,53.11,53.5,10
,2009-01-05 09:30,5,53.26,54.34,53.26,54.34,27
,2009-01-05 10:00,5,54.62,54.78,54.13,54.35,98
,2009-01-05 10:30,5,54.18,54.57,54.16,54.57,90
,2009-01-05 11:00,5,54.33,54.33,53.76,53.84,85
,2009-01-05 11:30,5,54.35,54.6,53.81,53.81,121
,2009-01-05 12:00,5,54.38,54.71,54.38,54.53,65
,2009-01-05 12:30,5,54.6,55.1,54.43,55.05,120
,2009-01-05 13:00,5,54.99,55.02,54.55,54.76,120
,2009-01-05 13:30,5,54.95,54.95,54.36,54.5,106
,2009-01-05 14:00,5,55.34,56.52,55.34,55.9,205
,2009-01-05 14:30,5,55.82,55.98,55.61,55.98,23
,2009-01-05 22:30,6,56,56,56,56,2
,2009-01-05 23:00,6,55.97,55.97,55.97,55.97,1
,2009-01-06 01:30,6,55.56,55.56,55.5,55.5,2
,2009-01-06 02:30,6,55.3,55.3,55.3,55.3,64
,2009-01-06 03:00,6,55.29,55.53,55.29,55.48,55
,2009-01-06 03:30,6,55.54,56.01,55.52,56.01,26
,2009-01-06 04:00,6,56.03,56.5,56.02,56.22,42
,2009-01-06 04:30,6,56.42,57.24,56.42,57.12,115
,2009-01-06 05:00,6,56.89,57.18,56.88,57.18,109
,2009-01-06 05:30,6,57.31,57.75,57.31,57.32,67
,2009-01-06 06:00,6,57.32,57.39,57.2,57.39,159
,2009-01-06 06:30,6,57.65,58.16,57.65,57.9,77
,2009-01-06 07:00,6,57.92,57.92,57.85,57.85,3
,2009-01-06 07:30,6,57.76,57.76,57.76,57.76,3
,2009-01-06 08:00,6,57.66,57.88,57.66,57.88,5
,2009-01-06 08:30,6,58.06,58.16,57.6,57.64,79
,2009-01-06 09:00,6,58.15,58.31,57.87,58.01,111
,2009-01-06 09:30,6,58.09,58.5,58.06,58.41,463
,2009-01-06 10:00,6,58.3,58.3,56.99,56.99,172
,2009-01-06 10:30,6,57.4,57.4,56.34,56.34,48
,2009-01-06 11:00,6,56.36,57.16,56.09,56.57,129
,2009-01-06 11:30,6,56.92,57.38,56.92,57.17,34
,2009-01-06 12:00,6,57.14,57.41,57.14,57.35,53
,2009-01-06 12:30,6,57.5,57.85,57.46,57.69,230
,2009-01-06 13:00,6,57.39,57.4,57.02,57.08,110
,2009-01-06 13:30,6,57.34,57.48,57.2,57.22,9
,2009-01-06 14:00,6,57.6,57.6,56.83,56.93,28
,2009-01-06 15:30,6,56.98,56.99,56.98,56.99,2
,2009-01-06 16:00,6,56.94,56.94,56.94,56.94,1
,2009-01-06 23:00,7,56.9,56.9,56.9,56.9,6
,2009-01-07 02:30,7,56.07,56.15,56.07,56.15,20
,2009-01-07 03:00,7,57,57.02,56.89,56.89,32
,2009-01-07 03:30,7,56.91,56.91,56.91,56.91,26
,2009-01-07 04:00,7,56.85,56.87,56.85,56.87,6
,2009-01-07 04:30,7,56.73,56.73,56.17,56.22,56
,2009-01-07 05:00,7,56.24,56.76,56.22,56.75,242
,2009-01-07 05:30,7,56.66,56.82,56.52,56.82,202
,2009-01-07 06:00,7,56.81,56.84,56.7,56.76,87
,2009-01-07 06:30,7,56.77,56.93,56.73,56.93,24
,2009-01-07 07:00,7,57.06,57.26,57.06,57.24,35
,2009-01-07 07:30,7,57.06,57.06,57.06,57.06,1
,2009-01-07 08:00,7,56.96,56.96,56.49,56.49,55
,2009-01-07 08:30,7,56.5,56.56,56.49,56.56,11
,2009-01-07 09:00,7,56.48,56.48,56.38,56.38,19
,2009-01-07 09:30,7,56.35,56.48,55.83,56.24,147
,2009-01-07 10:00,7,56.33,56.42,55.85,55.99,83
,2009-01-07 10:30,7,55.98,55.98,53.95,54.36,358
,2009-01-07 11:00,7,54.27,54.68,53.91,54.26,281
,2009-01-07 11:30,7,54.27,54.92,54.19,54.87,35
,2009-01-07 12:00,7,54.82,54.92,54.54,54.54,33
,2009-01-07 12:30,7,54.5,54.5,53.91,53.93,47
,2009-01-07 13:00,7,53.74,53.9,53.45,53.9,96
,2009-01-07 13:30,7,53.97,53.97,53.69,53.78,20
,2009-01-07 14:00,7,53.48,53.54,52.49,52.62,182
,2009-01-07 14:30,7,52.59,52.79,52.59,52.78,20
,2009-01-07 15:00,7,52.76,52.76,52.76,52.76,1
,2009-01-07 15:30,7,52.78,52.78,52.52,52.52,26
,2009-01-08 02:00,8,53.07,53.07,53.07,53.07,1
,2009-01-08 02:30,8,52.72,52.72,52.72,52.72,12
,2009-01-08 03:00,8,52.47,52.47,52.47,52.47,11
,2009-01-08 03:30,8,52.42,52.9,52.35,52.9,50
,2009-01-08 04:00,8,53.28,53.61,53.25,53.61,124
,2009-01-08 04:30,8,53.54,53.54,52.48,53.3,45
,2009-01-08 05:00,8,53.2,53.56,53.2,53.5,20
,2009-01-08 05:30,8,53.22,53.23,53.22,53.23,10
,2009-01-08 06:00,8,53.45,53.58,53.45,53.55,31
,2009-01-08 06:30,8,53.49,53.7,53.49,53.7,82
,2009-01-08 07:00,8,54.05,54.05,53.48,53.49,20
,2009-01-08 07:30,8,53.46,53.53,53.29,53.38,43
,2009-01-08 08:00,8,52.99,53.15,52.32,52.32,98
,2009-01-08 08:30,8,51.71,52.49,51.7,52.3,41
,2009-01-08 09:00,8,52.27,52.87,52.2,52.87,40
,2009-01-08 09:30,8,53.26,53.28,52.34,53.02,32
,2009-01-08 10:00,8,52.92,52.92,51.89,51.95,167
,2009-01-08 10:30,8,51.81,52.05,51.43,51.45,122
,2009-01-08 11:00,8,51.77,52.14,51.2,51.26,138
,2009-01-08 11:30,8,51.38,51.87,51.3,51.85,101
,2009-01-08 12:00,8,51.76,52.18,51.57,51.6,65
,2009-01-08 12:30,8,51.55,52.04,51.32,51.97,90
,2009-01-08 13:00,8,51.65,51.97,51.32,51.35,128
,2009-01-08 13:30,8,51.35,51.38,51.08,51.34,30
,2009-01-08 14:00,8,50.86,51.99,50.85,51.88,50
,2009-01-08 15:00,8,52.3,52.3,52.08,52.08,4
,2009-01-08 15:30,8,52.61,52.62,52.61,52.62,2
,2009-01-08 17:00,8,52.86,52.86,52.86,52.86,2
,2009-01-09 02:00,9,52.87,52.87,52.87,52.87,1
,2009-01-09 02:30,9,52.36,52.36,52.11,52.11,22
,2009-01-09 03:00,9,52.64,52.64,52.64,52.64,2
,2009-01-09 03:30,9,52.52,52.62,52.52,52.62,2
,2009-01-09 04:00,9,52.62,52.68,52.62,52.68,31
,2009-01-09 04:30,9,52.68,52.68,52.36,52.36,13
,2009-01-09 05:00,9,52.21,52.36,52.06,52.06,73
,2009-01-09 05:30,9,52.06,52.06,51.51,51.51,206
,2009-01-09 06:00,9,51.64,51.7,51.31,51.66,25
,2009-01-09 06:30,9,51.61,51.75,51.31,51.31,38
,2009-01-09 07:00,9,51.57,51.57,51.2,51.2,13
,2009-01-09 07:30,9,51.3,51.44,51.3,51.44,3
,2009-01-09 08:00,9,51.52,51.53,51.41,51.42,6
,2009-01-09 08:30,9,51.46,52.11,51.19,52.11,44
,2009-01-09 09:00,9,51.6,51.76,51.14,51.14,92
,2009-01-09 09:30,9,51.02,51.08,50.88,50.99,110
,2009-01-09 10:00,9,50.84,50.84,50.39,50.45,48
,2009-01-09 10:30,9,50.66,50.7,50.09,50.1,78
,2009-01-09 11:00,9,50.29,50.85,50.17,50.83,98
,2009-01-09 11:30,9,50.94,51.11,50.75,51.05,82
,2009-01-09 12:00,9,51.07,51.61,50.99,51.06,48
,2009-01-09 12:30,9,51.02,51.02,50.76,50.95,101
,2009-01-09 13:00,9,51.07,51.12,50.87,51.12,8
,2009-01-09 13:30,9,51.3,51.3,51.3,51.3,1
,2009-01-09 14:00,9,51.36,51.75,51.21,51.75,29
,2009-01-09 14:30,9,51.73,52.11,51.73,52.11,47
,2009-01-12 03:00,12,50.77,51.02,50.77,51.02,4
,2009-01-12 03:30,12,50.78,50.78,50.78,50.78,11
,2009-01-12 04:00,12,50.78,50.78,50.46,50.48,18
,2009-01-12 04:30,12,50.5,50.5,50.44,50.44,7
,2009-01-12 05:00,12,50.5,50.5,49.85,50.09,167
,2009-01-12 05:30,12,49.76,49.8,49.65,49.66,85
,2009-01-12 06:00,12,49.6,49.79,49.6,49.6,75
,2009-01-12 06:30,12,49.54,49.68,49.4,49.66,178
,2009-01-12 07:00,12,50.03,50.15,50.03,50.13,32
,2009-01-12 07:30,12,50.14,50.39,50.12,50.17,132
,2009-01-12 08:00,12,50.11,50.11,49.78,49.78,18
,2009-01-12 08:30,12,49.71,50.13,49.71,49.92,79
,2009-01-12 09:00,12,49.88,49.91,49.74,49.74,45
,2009-01-12 09:30,12,49.99,50.16,49.93,50.06,31
,2009-01-12 10:00,12,49.85,49.92,49.48,49.88,308
,2009-01-12 10:30,12,49.97,49.97,49.41,49.41,119
,2009-01-12 11:00,12,49.45,49.54,49.18,49.32,35
,2009-01-12 11:30,12,49.56,49.6,49.46,49.48,66
,2009-01-12 12:00,12,49.56,49.81,49.56,49.71,76
,2009-01-12 12:30,12,49.92,49.98,49.75,49.98,33
,2009-01-12 13:00,12,49.66,49.8,49.6,49.66,36
,2009-01-12 13:30,12,49.88,50.59,49.77,50.48,75
,2009-01-12 14:00,12,50.18,50.24,49.68,49.68,147
,2009-01-12 14:30,12,49.89,50.05,49.88,50.05,14
,2009-01-13 02:00,13,48.95,49.07,48.95,49.07,13
,2009-01-13 02:30,13,48.87,48.87,48.87,48.87,20
,2009-01-13 03:00,13,48.97,48.97,48.85,48.86,44
,2009-01-13 03:30,13,48.86,48.97,48.76,48.95,56
,2009-01-13 04:00,13,48.89,49.08,48.82,49.08,69
,2009-01-13 04:30,13,49.11,49.21,49.1,49.2,34
,2009-01-13 05:00,13,49.39,49.8,49.39,49.71,12
,2009-01-13 05:30,13,49.7,49.71,49.47,49.48,44
,2009-01-13 06:00,13,49.59,49.66,49.23,49.27,94
,2009-01-13 06:30,13,49.37,49.67,49.28,49.67,39
,2009-01-13 07:00,13,49.95,49.95,49.82,49.83,22
,2009-01-13 07:30,13,49.78,49.78,49.62,49.67,40
,2009-01-13 08:00,13,49.85,50.05,49.85,49.87,52
,2009-01-13 08:30,13,50.02,50.53,50.02,50.49,54
,2009-01-13 09:00,13,50.78,50.9,50.46,50.46,201
,2009-01-13 09:30,13,50.26,51.24,50.25,51.24,190
,2009-01-13 10:00,13,51.43,51.89,51.43,51.88,80
,2009-01-13 10:30,13,51.16,51.41,50.99,51.32,74
,2009-01-13 11:00,13,51.17,51.41,51.01,51.22,71
,2009-01-13 11:30,13,51.35,51.69,51.29,51.29,118
,2009-01-13 12:00,13,51.12,51.16,50.92,50.93,169
,2009-01-13 12:30,13,51.22,51.34,51.19,51.19,27
,2009-01-13 13:00,13,50.97,50.98,50.66,50.98,117
,2009-01-13 13:30,13,51.06,51.22,51.06,51.11,14
,2009-01-13 14:00,13,51.25,51.67,50.81,51.67,205
,2009-01-13 14:30,13,51.63,51.93,51.62,51.87,15
,2009-01-13 15:00,13,51.89,51.89,51.89,51.89,5
,2009-01-13 15:30,13,51.87,51.87,51.87,51.87,1
,2009-01-14 01:30,14,51.85,51.85,51.85,51.85,4
,2009-01-14 02:00,14,51.87,51.87,51.66,51.66,4
,2009-01-14 02:30,14,51.8,51.8,51.72,51.8,40
,2009-01-14 03:30,14,51.74,52.15,51.55,52.02,44
,2009-01-14 04:00,14,52.18,52.37,52.05,52.05,112
,2009-01-14 04:30,14,52.05,52.28,52.01,52.28,31
,2009-01-14 05:00,14,52.06,52.06,52.06,52.06,1
,2009-01-14 05:30,14,51.98,52.15,51.92,51.95,73
,2009-01-14 06:00,14,51.9,51.9,51.9,51.9,8
,2009-01-14 06:30,14,51.8,52.01,51.8,52,35
,2009-01-14 07:00,14,51.84,52.1,51.8,52.1,84
,2009-01-14 07:30,14,52.11,52.11,51.95,51.96,23
,2009-01-14 08:00,14,51.55,51.55,51.19,51.41,74
,2009-01-14 08:30,14,51.25,51.25,50.68,50.68,24
,2009-01-14 09:00,14,51.34,52.1,51.34,52,45
,2009-01-14 09:30,14,51.87,51.87,51.77,51.8,4
,2009-01-14 10:00,14,51.77,51.77,51.24,51.45,34
,2009-01-14 10:30,14,51.09,51.21,50.32,50.32,270
,2009-01-14 11:00,14,50.34,50.72,50.2,50.47,134
,2009-01-14 11:30,14,50.41,51.06,50.35,51.02,90
,2009-01-14 12:00,14,50.99,51.01,50.79,51.01,21
,2009-01-14 12:30,14,50.82,50.82,50.44,50.55,48
,2009-01-14 13:00,14,50.67,50.67,50.57,50.57,65
,2009-01-14 13:30,14,50.57,50.77,50.53,50.7,125
,2009-01-14 14:00,14,50.62,52.03,50.61,51.75,186
,2009-01-14 14:30,14,51.75,51.9,51.75,51.9,5
,2009-01-14 21:30,15,51.4,51.4,51.4,51.4,3
,2009-01-14 22:30,15,51.28,51.28,51.28,51.28,1
,2009-01-14 23:30,15,51.03,51.03,50.94,50.94,29
,2009-01-15 00:00,15,50.94,50.94,50.93,50.93,5
,2009-01-15 00:30,15,50.93,50.93,50.88,50.88,5
,2009-01-15 01:30,15,50.88,50.88,50.87,50.87,26
,2009-01-15 02:00,15,50.91,50.91,50.91,50.91,43
,2009-01-15 02:30,15,51.13,51.13,51.13,51.13,1
,2009-01-15 03:30,15,51.18,51.41,51.18,51.3,5
,2009-01-15 04:00,15,51.48,51.88,51.48,51.61,64
,2009-01-15 05:00,15,52.05,52.27,52.05,52.12,30
,2009-01-15 05:30,15,52.11,52.67,52.11,52.67,103
,2009-01-15 06:00,15,53.08,53.26,52.78,53.26,53
,2009-01-15 06:30,15,53.28,53.3,52.98,53.03,56
,2009-01-15 07:00,15,53.02,53.04,52.56,52.73,265
,2009-01-15 07:30,15,52.84,52.87,52.6,52.78,33
,2009-01-15 08:00,15,52.76,52.87,52.57,52.57,71
,2009-01-15 08:30,15,52.56,52.86,52.38,52.41,168
,2009-01-15 09:00,15,52.37,52.37,51.54,51.86,58
,2009-01-15 09:30,15,51.82,51.82,50.64,50.91,213
,2009-01-15 10:00,15,50.89,51.02,50.5,50.58,180
,2009-01-15 10:30,15,50.57,50.88,50.45,50.64,183
,2009-01-15 11:00,15,50.46,50.69,50.33,50.39,351
,2009-01-15 11:30,15,50.45,50.45,49.95,50.11,588
,2009-01-15 12:00,15,50.18,50.19,49.48,49.69,288
,2009-01-15 12:30,15,49.62,49.81,49.2,49.81,105
,2009-01-15 13:00,15,49.75,49.76,49.61,49.75,62
,2009-01-15 13:30,15,50.16,51.08,49.95,51.08,151
,2009-01-15 14:00,15,51.34,51.86,51.08,51.81,127
,2009-01-15 14:30,15,51.77,51.83,51.72,51.72,12
,2009-01-15 15:00,15,51.45,51.63,51.45,51.63,2
,2009-01-15 17:30,15,51.24,51.24,51.24,51.24,1
,2009-01-15 22:30,16,51.86,51.86,51.86,51.86,2
,2009-01-15 23:00,16,51.86,51.86,51.86,51.86,2
,2009-01-15 23:30,16,51.81,51.81,51.81,51.81,1
,2009-01-16 00:30,16,51.61,51.61,51.61,51.61,1
,2009-01-16 03:00,16,51.47,52.23,51.47,52.07,113
,2009-01-16 03:30,16,52.02,52.38,52,52.2,104
,2009-01-16 04:00,16,52.18,52.18,51.57,51.65,74
,2009-01-16 04:30,16,51.43,51.9,51.39,51.9,30
,2009-01-16 05:00,16,52.05,52.08,52.02,52.03,156
,2009-01-16 05:30,16,52.06,52.13,51.59,52.08,186
,2009-01-16 06:00,16,52.02,52.02,51.71,51.82,14
,2009-01-16 06:30,16,51.86,52.31,51.86,52.19,144
,2009-01-16 07:00,16,52.34,52.34,51.72,51.94,74
,2009-01-16 07:30,16,51.75,51.77,51.2,51.32,125
,2009-01-16 08:00,16,51.44,52,51.44,51.99,41
,2009-01-16 08:30,16,51.91,52.3,51.91,52.3,51
,2009-01-16 09:00,16,52.29,52.83,52.05,52.34,145
,2009-01-16 09:30,16,52.52,52.56,52.24,52.24,127
,2009-01-16 10:00,16,52.39,52.42,51.4,51.6,271
,2009-01-16 10:30,16,51.75,51.75,51.31,51.31,184
,2009-01-16 11:00,16,51.26,52.14,51.03,51.56,567
,2009-01-16 11:30,16,51.42,51.61,50.95,51.19,469
,2009-01-16 12:00,16,51.18,51.27,50.44,50.44,283
,2009-01-16 12:30,16,50.49,51.01,50.46,50.93,383
,2009-01-16 13:00,16,50.92,50.96,50.43,50.67,117
,2009-01-16 13:30,16,50.66,51.3,50.65,51.21,214
,2009-01-16 14:00,16,51.23,51.6,49.94,50.46,444
,2009-01-16 14:30,16,50.41,50.56,50.41,50.52,49
,2009-01-16 15:00,16,50.49,50.54,50.49,50.54,8
,2009-01-19 01:00,19,50.26,50.27,50.26,50.27,5
,2009-01-19 01:30,19,50.27,50.27,50.27,50.27,1
,2009-01-19 02:00,19,50.26,50.29,49.83,49.83,40
,2009-01-19 02:30,19,49.95,49.95,49.9,49.9,17
,2009-01-19 03:00,19,49.97,50.33,49.97,50.28,23
,2009-01-19 03:30,19,50.15,50.28,50.14,50.17,34
,2009-01-19 04:00,19,50.16,50.16,49.76,49.86,72
,2009-01-19 04:30,19,49.82,49.83,49.58,49.68,20
,2009-01-19 05:00,19,49.54,49.63,49.54,49.63,21
,2009-01-19 05:30,19,49.65,49.65,49.55,49.55,28
,2009-01-19 06:00,19,49.4,49.43,49.17,49.17,25
,2009-01-19 06:30,19,49.11,49.11,48.92,48.93,46
,2009-01-19 07:00,19,49,49.14,48.75,48.75,40
,2009-01-19 07:30,19,48.8,48.91,48.75,48.91,39
,2009-01-19 08:00,19,48.91,48.91,48.85,48.86,8
,2009-01-19 08:30,19,49.03,49.03,48.88,49.03,93
,2009-01-19 09:00,19,49.26,49.32,48.66,48.66,85
,2009-01-19 09:30,19,48.56,48.56,48.2,48.25,155
,2009-01-19 10:00,19,48.02,48.09,47.79,48.08,125
,2009-01-19 10:30,19,48.08,48.17,47.55,47.55,117
,2009-01-19 11:00,19,47.54,47.97,47.36,47.9,426
,2009-01-19 11:30,19,47.92,48.06,47.59,48.06,73
,2009-01-19 12:00,19,47.99,48.08,47.85,48.08,47
,2009-01-19 12:30,19,47.95,48.24,47.89,47.94,205
,2009-01-19 13:00,19,48.01,48.09,47.94,48.07,20
,2009-01-19 23:30,20,47.7,47.73,47.52,47.52,14
,2009-01-20 01:00,20,47.52,47.52,47.52,47.52,3
,2009-01-20 02:00,20,47.64,47.64,47.51,47.51,22
,2009-01-20 02:30,20,47.5,47.5,47.18,47.18,35
,2009-01-20 03:00,20,47.1,47.11,46.88,46.98,53
,2009-01-20 03:30,20,46.99,47.16,46.99,47.08,97
,2009-01-20 04:00,20,46.86,46.99,46.63,46.88,91
,2009-01-20 04:30,20,46.9,46.9,46.6,46.73,97
,2009-01-20 05:00,20,46.75,47.09,46.75,47,97
,2009-01-20 05:30,20,46.95,47.18,46.91,47.18,196
,2009-01-20 06:00,20,47.15,47.51,47.08,47.31,252
,2009-01-20 06:30,20,47.31,47.86,47.26,47.61,106
,2009-01-20 07:00,20,47.52,48.07,47.52,47.63,84
,2009-01-20 07:30,20,47.71,47.71,47.71,47.71,21
,2009-01-20 08:00,20,47.61,47.61,47.07,47.3,27
,2009-01-20 08:30,20,47.49,47.77,47.35,47.49,168
,2009-01-20 09:00,20,47.28,47.68,47.11,47.68,167
,2009-01-20 09:30,20,47.66,48.65,47.66,47.93,355
,2009-01-20 10:00,20,47.86,48.77,47.82,48.67,324
,2009-01-20 10:30,20,48.67,48.87,47.99,48.38,543
,2009-01-20 11:00,20,48.51,48.75,48.38,48.64,141
,2009-01-20 11:30,20,48.73,48.94,48.6,48.85,134
,2009-01-20 12:00,20,48.8,49.06,48.61,48.64,73
,2009-01-20 12:30,20,48.47,48.78,48.23,48.23,24
,2009-01-20 13:00,20,48.21,48.28,47.14,47.48,235
,2009-01-20 13:30,20,47.43,47.43,46.79,46.79,387
,2009-01-20 14:00,20,46.74,47.67,46.72,47.2,182
,2009-01-20 14:30,20,47.29,47.42,47.19,47.42,13
,2009-01-20 15:00,20,47.23,47.23,47.18,47.18,2
,2009-01-21 02:30,21,46.48,46.66,46.46,46.66,96
,2009-01-21 03:00,21,46.91,46.99,46.77,46.97,62
,2009-01-21 03:30,21,46.84,46.87,46.57,46.87,51
,2009-01-21 04:00,21,46.92,47.05,46.81,47.05,64
,2009-01-21 04:30,21,47.23,47.77,47.2,47.37,166
,2009-01-21 05:00,21,47.37,47.37,46.9,47.05,137
,2009-01-21 05:30,21,46.87,47.05,46.82,47,196
,2009-01-21 06:00,21,46.94,47.16,46.82,47.16,118
,2009-01-21 06:30,21,46.94,47.01,46.78,46.85,25
,2009-01-21 07:00,21,47.11,47.34,47.11,47.34,68
,2009-01-21 07:30,21,47.2,47.2,47.03,47.08,54
,2009-01-21 08:00,21,47.08,47.17,46.81,46.86,150
,2009-01-21 08:30,21,46.95,47.02,46.71,46.72,107
,2009-01-21 09:00,21,46.63,46.89,46.43,46.84,177
,2009-01-21 09:30,21,46.8,47.24,46.77,47.17,163
,2009-01-21 10:00,21,47.21,47.73,46.95,46.95,255
,2009-01-21 10:30,21,47.1,47.16,46.57,46.59,172
,2009-01-21 11:00,21,46.55,47.25,46.55,47.15,289
,2009-01-21 11:30,21,47.15,47.15,46.71,46.75,162
,2009-01-21 12:00,21,46.84,47.32,46.8,46.9,77
,2009-01-21 12:30,21,46.8,47.37,46.75,47.08,130
,2009-01-21 13:00,21,47.06,47.89,47.06,47.62,350
,2009-01-21 13:30,21,47.61,47.94,47.36,47.52,268
,2009-01-21 14:00,21,47.53,48.11,47.21,47.91,199
,2009-01-21 14:30,21,47.93,48,47.83,47.87,17
,2009-01-21 15:00,21,48.05,48.25,48.05,48.15,39
,2009-01-21 15:30,21,48.08,48.38,48.08,48.38,8
,2009-01-21 16:30,21,48.47,48.5,48.47,48.5,4
,2009-01-21 23:00,22,48.11,48.11,48.11,48.11,3
,2009-01-21 23:30,22,48.05,48.05,47.75,47.75,4
,2009-01-22 00:00,22,47.88,47.9,47.88,47.9,4
,2009-01-22 01:00,22,47.91,47.91,47.91,47.91,5
,2009-01-22 02:00,22,47.86,47.86,47.86,47.86,35
,2009-01-22 02:30,22,47.89,48.03,47.89,48.03,16
,2009-01-22 03:00,22,48.15,48.31,47.97,48.01,55
,2009-01-22 03:30,22,48.22,48.73,48.22,48.66,91
,2009-01-22 04:00,22,48.53,48.94,48.5,48.5,95
,2009-01-22 04:30,22,48.66,49.07,48.66,48.92,130
,2009-01-22 05:00,22,48.95,49.35,48.69,48.69,147
,2009-01-22 05:30,22,48.78,48.92,48.47,48.78,285
,2009-01-22 06:00,22,48.78,48.92,48.62,48.62,12
,2009-01-22 06:30,22,48.59,48.59,48.23,48.39,255
,2009-01-22 07:00,22,48.39,48.39,48.13,48.16,64
,2009-01-22 07:30,22,48.14,48.49,48.13,48.48,13
,2009-01-22 08:00,22,48.37,48.45,47.93,47.93,69
,2009-01-22 08:30,22,47.83,48.38,47.76,47.85,125
,2009-01-22 09:00,22,47.94,47.94,47.29,47.29,161
,2009-01-22 09:30,22,47.32,48.21,47.32,48.11,237
,2009-01-22 10:00,22,48.19,48.67,48.11,48.56,205
,2009-01-22 10:30,22,48.56,48.56,48.05,48.15,257
,2009-01-22 11:00,22,47.72,47.78,46.9,47.16,853
,2009-01-22 11:30,22,47.17,47.34,46.8,47.32,564
,2009-01-22 12:00,22,47.41,47.5,46.9,47.2,247
,2009-01-22 12:30,22,46.96,47.2,46.64,47.06,252
,2009-01-22 13:00,22,47.08,47.39,46.9,47,213
,2009-01-22 13:30,22,46.96,47.81,46.93,47.79,140
,2009-01-22 14:00,22,47.78,48.78,47.57,48.73,198
,2009-01-22 14:30,22,48.73,48.73,47.79,47.79,44
,2009-01-22 15:00,22,47.73,47.91,47.69,47.91,5
,2009-01-22 15:30,22,47.81,47.81,47.58,47.58,4
,2009-01-22 16:00,22,47.74,47.74,47.71,47.74,26
,2009-01-22 16:30,22,48.07,48.07,48.07,48.07,1
,2009-01-23 00:00,23,48.65,48.65,48.65,48.65,15
,2009-01-23 00:30,23,48.65,48.65,48.65,48.65,5
,2009-01-23 02:00,23,48.43,48.43,48.43,48.43,25
,2009-01-23 02:30,23,47.91,47.91,47.91,47.91,20
,2009-01-23 03:00,23,47.87,47.96,47.39,47.39,99
,2009-01-23 03:30,23,47.39,47.7,47.31,47.69,133
,2009-01-23 04:00,23,47.69,48.05,47.63,48.01,63
,2009-01-23 04:30,23,47.62,47.96,47.61,47.88,25
,2009-01-23 05:00,23,47.88,48.44,47.88,48.07,126
,2009-01-23 05:30,23,48.26,48.62,48.26,48.35,243
,2009-01-23 06:00,23,48.52,48.63,48.29,48.31,196
,2009-01-23 06:30,23,48.33,48.33,48.14,48.18,92
,2009-01-23 07:00,23,48.11,48.23,47.96,48.23,86
,2009-01-23 07:30,23,48.27,48.67,48.27,48.4,179
,2009-01-23 08:00,23,48.53,48.54,47.92,47.98,92
,2009-01-23 08:30,23,47.83,48.13,47.65,48.07,51
,2009-01-23 09:00,23,48.08,48.08,47.3,47.3,244
,2009-01-23 09:30,23,47.3,47.61,47.13,47.61,249
,2009-01-23 10:00,23,47.52,47.74,47.3,47.69,244
,2009-01-23 10:30,23,47.54,47.58,47.32,47.41,184
,2009-01-23 11:00,23,47.55,47.87,47.26,47.26,557
,2009-01-23 11:30,23,47.29,47.78,47.29,47.74,287
,2009-01-23 12:00,23,47.75,48.78,47.75,48.72,466
,2009-01-23 12:30,23,48.67,49.31,48.54,49.27,342
,2009-01-23 13:00,23,49.35,51.47,49.35,50.82,323
,2009-01-23 13:30,23,50.87,51.18,50.27,50.67,524
,2009-01-23 14:00,23,50.7,51.63,50.67,51.54,804
,2009-01-23 14:30,23,51.32,51.36,50.92,50.92,39
,2009-01-23 15:00,23,50.96,51.05,50.96,51.05,12
,2009-01-23 15:30,23,50.68,50.69,50.54,50.6,41
,2009-01-23 16:00,23,50.64,50.64,50.47,50.47,5
,2009-01-25 21:30,26,50.79,50.87,50.79,50.87,4
,2009-01-26 00:00,26,50.58,50.69,50.58,50.66,4
,2009-01-26 00:30,26,50.66,50.66,50.66,50.66,1
,2009-01-26 01:00,26,50.49,50.49,50.35,50.35,21
,2009-01-26 01:30,26,50.77,50.78,50.77,50.78,4
,2009-01-26 02:00,26,50.87,50.87,50.87,50.87,28
,2009-01-26 02:30,26,50.66,50.66,50.54,50.54,30
,2009-01-26 03:00,26,50.56,50.56,50.11,50.11,9
,2009-01-26 03:30,26,50.06,50.71,50.06,50.3,61
,2009-01-26 04:00,26,50.26,51.33,50.26,51.26,130
,2009-01-26 04:30,26,51.26,51.38,51.01,51.38,69
,2009-01-26 05:00,26,51.36,51.5,51.31,51.42,91
,2009-01-26 05:30,26,51.5,51.83,51.5,51.8,403
,2009-01-26 06:00,26,51.89,51.93,51.69,51.82,150
,2009-01-26 06:30,26,51.76,51.78,51.3,51.39,177
,2009-01-26 07:00,26,51.41,51.41,50.69,51.1,249
,2009-01-26 07:30,26,51.35,51.41,50.95,51,35
,2009-01-26 08:00,26,51.39,51.62,50.65,50.65,189
,2009-01-26 08:30,26,50.75,51.38,50.73,50.88,66
,2009-01-26 09:00,26,50.79,50.9,50.39,50.8,519
,2009-01-26 09:30,26,50.71,51.72,50.7,51.39,231
,2009-01-26 10:00,26,51.52,52.68,51.47,52.3,252
,2009-01-26 10:30,26,52.38,52.41,51.82,52.36,727
,2009-01-26 11:00,26,52.38,52.67,51.87,52.06,473
,2009-01-26 11:30,26,52.16,52.76,51.98,52.5,459
,2009-01-26 12:00,26,52.59,52.73,51.75,51.81,407
,2009-01-26 12:30,26,51.72,51.73,50.92,51.03,297
,2009-01-26 13:00,26,51.03,51.32,50.68,51.01,336
,2009-01-26 13:30,26,51,51.26,50.72,51.26,162
,2009-01-26 14:00,26,51.25,51.32,50.29,50.33,158
,2009-01-26 14:30,26,50.36,50.36,50.2,50.35,138
,2009-01-26 15:00,26,50.52,50.52,50.52,50.52,2
,2009-01-27 00:00,27,51,51,51,51,3
,2009-01-27 02:00,27,51.21,51.21,51.16,51.16,20
,2009-01-27 02:30,27,51.21,51.21,51.21,51.21,1
,2009-01-27 03:00,27,51.17,51.71,51.16,51.63,30
,2009-01-27 03:30,27,51.78,51.81,51.44,51.56,49
,2009-01-27 04:00,27,51.6,51.81,51.33,51.46,71
,2009-01-27 04:30,27,51.23,51.23,50.92,50.93,80
,2009-01-27 05:00,27,50.9,50.97,50.82,50.84,500
,2009-01-27 05:30,27,50.84,50.87,50.59,50.86,384
,2009-01-27 06:00,27,50.87,51.3,50.87,51.12,266
,2009-01-27 06:30,27,51.15,51.15,50.88,51.04,51
,2009-01-27 07:00,27,50.85,50.85,49.15,49.64,432
,2009-01-27 07:30,27,49.69,49.78,49.34,49.63,192
,2009-01-27 08:00,27,49.83,49.83,49.27,49.37,52
,2009-01-27 08:30,27,49.57,50.1,49.43,50.1,385
,2009-01-27 09:00,27,50.04,50.24,48.76,49.02,637
,2009-01-27 09:30,27,49.07,49.13,48.46,48.57,166
,2009-01-27 10:00,27,48.53,48.62,48.34,48.44,136
,2009-01-27 10:30,27,48.42,48.95,48.39,48.68,154
,2009-01-27 11:00,27,48.77,48.88,48.02,48.07,465
,2009-01-27 11:30,27,48.03,48.64,48.03,48.44,172
,2009-01-27 12:00,27,48.46,48.77,48.36,48.77,254
,2009-01-27 12:30,27,48.78,48.79,48.18,48.5,298
,2009-01-27 13:00,27,48.35,48.68,48.35,48.37,103
,2009-01-27 13:30,27,48.36,48.79,48.28,48.47,132
,2009-01-27 14:00,27,48.46,48.48,47.63,47.96,623
,2009-01-27 14:30,27,48,48.17,47.94,48.14,30
,2009-01-27 15:30,27,48.4,48.45,48.27,48.27,21
,2009-01-27 16:30,27,48.24,48.24,48.24,48.24,1
,2009-01-27 21:30,28,48.52,48.52,48.52,48.52,11
,2009-01-27 23:30,28,48.53,48.59,48.53,48.58,7
,2009-01-28 00:30,28,48.47,48.47,48.47,48.47,1
,2009-01-28 01:00,28,48.52,48.56,48.52,48.56,3
,2009-01-28 01:30,28,48.6,48.65,48.54,48.58,80
,2009-01-28 02:00,28,48.58,48.58,48.29,48.36,42
,2009-01-28 02:30,28,48.44,48.6,48.44,48.6,30
,2009-01-28 03:00,28,48.77,49,48.74,48.74,8
,2009-01-28 03:30,28,48.62,48.89,48.62,48.72,176
,2009-01-28 04:00,28,48.6,48.69,48.54,48.63,82
,2009-01-28 04:30,28,48.5,48.81,48.31,48.58,105
,2009-01-28 05:00,28,48.78,48.89,48.63,48.65,125
,2009-01-28 05:30,28,48.46,48.47,48.2,48.35,302
,2009-01-28 06:00,28,48.34,48.52,48.27,48.5,283
,2009-01-28 06:30,28,48.39,48.67,48.19,48.26,243
,2009-01-28 07:00,28,48.37,48.44,48.17,48.4,158
,2009-01-28 07:30,28,48.33,48.43,48.23,48.23,118
,2009-01-28 08:00,28,48.21,48.37,48.16,48.37,121
,2009-01-28 08:30,28,48.22,48.83,48.06,48.83,134
,2009-01-28 09:00,28,48.85,48.85,48.28,48.55,180
,2009-01-28 09:30,28,48.58,48.75,48.33,48.37,186
,2009-01-28 10:00,28,48.37,48.47,48.17,48.41,170
,2009-01-28 10:30,28,48.15,48.97,47.83,48.71,619
,2009-01-28 11:00,28,48.72,48.81,48.14,48.19,516
,2009-01-28 11:30,28,48.25,48.27,47.91,48.01,358
,2009-01-28 12:00,28,48.25,48.96,48.21,48.73,397
,2009-01-28 12:30,28,48.72,49.15,48.47,48.78,127
,2009-01-28 13:00,28,48.84,48.94,48.51,48.94,183
,2009-01-28 13:30,28,48.89,49.89,48.89,49.5,219
,2009-01-28 14:00,28,49.5,50.25,48.85,48.85,292
,2009-01-28 14:30,28,48.98,49.03,48.7,48.95,80
,2009-01-28 15:00,28,49.08,49.08,49.08,49.08,2
,2009-01-28 15:30,28,48.84,48.93,48.84,48.93,2
,2009-01-28 22:00,29,48.76,48.76,48.76,48.76,4
,2009-01-28 22:30,29,48.76,48.77,48.35,48.37,34
,2009-01-28 23:00,29,48.42,48.45,48.42,48.45,3
,2009-01-29 00:00,29,48.28,48.28,48.28,48.28,3
,2009-01-29 00:30,29,48.22,48.38,48.22,48.38,3
,2009-01-29 02:00,29,48.48,48.63,48.48,48.63,19
,2009-01-29 02:30,29,48.75,48.75,48.61,48.61,2
,2009-01-29 03:00,29,48.7,48.98,48.7,48.75,110
,2009-01-29 03:30,29,48.8,48.81,48.59,48.6,40
,2009-01-29 04:00,29,48.66,49.07,48.66,49.07,107
,2009-01-29 04:30,29,49.06,49.5,49.02,49.26,123
,2009-01-29 05:00,29,49.33,49.33,48.7,48.73,170
,2009-01-29 05:30,29,48.8,48.81,48.19,48.19,162
,2009-01-29 06:00,29,48.26,48.3,48.16,48.3,133
,2009-01-29 06:30,29,48.29,48.4,48.16,48.16,69
,2009-01-29 07:00,29,48.12,48.36,47.99,48.34,81
,2009-01-29 07:30,29,48.5,48.59,48.37,48.56,157
,2009-01-29 08:00,29,48.57,48.72,48.47,48.47,76
,2009-01-29 08:30,29,48.41,48.41,48.07,48.22,367
,2009-01-29 09:00,29,48.21,48.33,47.9,48.31,409
,2009-01-29 09:30,29,48.34,48.87,48.13,48.66,565
,2009-01-29 10:00,29,48.61,48.9,48.37,48.84,482
,2009-01-29 10:30,29,48.81,49.24,48.58,48.7,481
,2009-01-29 11:00,29,48.59,49.16,48.44,48.64,839
,2009-01-29 11:30,29,48.71,49.21,48.7,49.16,285
,2009-01-29 12:00,29,49.12,49.74,48.91,49.45,494
,2009-01-29 12:30,29,49.3,49.77,49.26,49.33,204
,2009-01-29 13:00,29,49.37,49.41,48.76,48.97,296
,2009-01-29 13:30,29,48.97,49.54,48.91,49.04,249
,2009-01-29 14:00,29,49.3,49.53,48.91,49.29,136
,2009-01-29 14:30,29,49.25,49.31,49.2,49.25,29
,2009-01-29 15:00,29,49.26,49.29,49.25,49.29,4
,2009-01-29 21:00,30,49.33,49.33,49.33,49.33,1
,2009-01-29 21:30,30,49.41,49.41,49.41,49.41,1
,2009-01-29 22:00,30,49.28,49.28,49.28,49.28,1
,2009-01-30 00:30,30,49.15,49.15,49.15,49.15,1
,2009-01-30 01:00,30,49.27,49.32,49.27,49.32,11
,2009-01-30 01:30,30,49.2,49.27,49.17,49.27,5
,2009-01-30 02:00,30,49.29,49.29,49.06,49.06,12
,2009-01-30 02:30,30,49.1,49.1,49.1,49.1,1
,2009-01-30 03:00,30,49.41,49.54,49.1,49.2,111
,2009-01-30 03:30,30,49.07,49.57,49.07,49.47,173
,2009-01-30 04:00,30,49.54,49.69,49.47,49.47,119
,2009-01-30 04:30,30,49.43,49.52,49.3,49.3,49
,2009-01-30 05:00,30,49.25,49.25,48.67,48.94,74
,2009-01-30 05:30,30,48.9,49.66,48.9,49.64,472
,2009-01-30 06:00,30,49.63,49.75,49.58,49.72,138
,2009-01-30 06:30,30,49.66,49.98,49.63,49.89,387
,2009-01-30 07:00,30,50.17,50.24,49.46,49.46,54
,2009-01-30 07:30,30,49.53,49.65,49.32,49.65,64
,2009-01-30 08:00,30,49.69,49.95,49.38,49.88,45
,2009-01-30 08:30,30,49.95,51.08,49.87,50.84,275
,2009-01-30 09:00,30,50.93,51.23,50.53,50.73,232
,2009-01-30 09:30,30,50.77,50.83,50.09,50.38,220
,2009-01-30 10:00,30,50.39,50.52,49.24,49.24,547
,2009-01-30 10:30,30,49.39,49.85,49.26,49.26,358
,2009-01-30 11:00,30,49.34,49.85,49.3,49.33,471
,2009-01-30 11:30,30,49.39,49.8,49.38,49.59,287
,2009-01-30 12:00,30,49.62,49.8,49.4,49.8,90
,2009-01-30 12:30,30,49.7,50.22,49.6,50.14,150
,2009-01-30 13:00,30,50.24,50.26,49.77,49.86,69
,2009-01-30 13:30,30,49.79,49.79,49.33,49.46,128
,2009-01-30 14:00,30,49.62,49.71,49.34,49.39,136
,2009-01-30 14:30,30,49.39,49.49,49.39,49.49,33
,2009-01-30 15:00,30,49.46,49.46,49.46,49.46,2
,2009-02-02 02:00,2,49.18,49.23,49.06,49.15,5
,2009-02-02 02:30,2,49.3,49.3,49.3,49.3,32
,2009-02-02 03:00,2,49.52,49.58,49.5,49.58,50
,2009-02-02 03:30,2,49.52,49.52,49.13,49.19,154
,2009-02-02 04:00,2,49.14,49.31,49.11,49.2,62
,2009-02-02 04:30,2,49.16,49.17,48.66,48.71,123
,2009-02-02 05:00,2,48.75,48.75,47.95,48.19,161
,2009-02-02 05:30,2,48.12,48.44,48.03,48.36,76
,2009-02-02 06:00,2,48.21,48.21,48.16,48.16,14
,2009-02-02 06:30,2,48.12,48.48,48.1,48.29,63
,2009-02-02 07:00,2,48.24,48.24,47.88,47.88,43
,2009-02-02 07:30,2,48.34,48.5,48.33,48.33,8
,2009-02-02 08:00,2,48.4,48.72,48.39,48.69,34
,2009-02-02 08:30,2,48.74,48.86,48.62,48.74,144
,2009-02-02 09:00,2,48.78,48.78,47.68,48.03,481
,2009-02-02 09:30,2,47.97,48.15,47.93,48.02,166
,2009-02-02 10:00,2,48.11,48.65,48.11,48.52,267
,2009-02-02 10:30,2,48.48,48.53,48.05,48.17,218
,2009-02-02 11:00,2,48.05,48.08,47.62,48.01,154
,2009-02-02 11:30,2,48.02,48.2,47.84,47.84,144
,2009-02-02 12:00,2,47.84,48.28,47.81,48.21,174
,2009-02-02 12:30,2,48.26,48.43,47.68,47.82,125
,2009-02-02 13:00,2,47.84,47.89,47.46,47.6,240
,2009-02-02 13:30,2,47.61,48.05,47.44,47.65,156
,2009-02-02 14:00,2,47.68,47.76,46.97,46.99,249
,2009-02-02 14:30,2,47,47.24,47,47.24,18
,2009-02-02 15:00,2,47.19,47.52,47.15,47.52,27
,2009-02-02 15:30,2,47.63,47.63,47.48,47.48,13
,2009-02-02 16:00,2,47.48,47.64,47.48,47.64,26
,2009-02-03 01:30,3,47.67,47.67,47.67,47.67,2
,2009-02-03 02:00,3,47.6,47.6,47.6,47.6,4
,2009-02-03 02:30,3,47.63,47.66,47.58,47.66,23
,2009-02-03 03:00,3,47.56,47.57,47.1,47.29,113
,2009-02-03 03:30,3,47.27,47.48,47.23,47.47,98
,2009-02-03 04:00,3,47.48,47.48,47.27,47.35,50
,2009-02-03 04:30,3,47.36,47.53,47.36,47.53,152
,2009-02-03 05:00,3,47.55,47.86,47.55,47.6,51
,2009-02-03 05:30,3,47.64,47.71,47.12,47.12,93
,2009-02-03 06:00,3,47.16,47.49,47.04,47.26,97
,2009-02-03 06:30,3,47.27,47.32,47.14,47.14,218
,2009-02-03 07:00,3,47.16,47.48,47.16,47.4,102
,2009-02-03 07:30,3,47.49,47.58,47.42,47.42,80
,2009-02-03 08:00,3,47.49,47.49,47.06,47.31,103
,2009-02-03 08:30,3,47.41,47.63,47.28,47.56,83
,2009-02-03 09:00,3,47.63,47.76,47.11,47.28,75
,2009-02-03 09:30,3,47.3,47.58,47.17,47.25,237
,2009-02-03 10:00,3,47.25,47.42,47.22,47.34,300
,2009-02-03 10:30,3,47.34,47.41,47.11,47.17,305
,2009-02-03 11:00,3,47.19,47.57,47.19,47.34,706
,2009-02-03 11:30,3,47.34,47.51,47.25,47.32,201
,2009-02-03 12:00,3,47.33,47.44,47.3,47.4,97
,2009-02-03 12:30,3,47.54,47.58,47.25,47.27,33
,2009-02-03 13:00,3,47.34,47.37,47.07,47.17,135
,2009-02-03 13:30,3,47.07,47.34,47.01,47.19,46
,2009-02-03 14:00,3,47.17,47.3,46.94,47.17,123
,2009-02-03 14:30,3,47.23,47.23,47.02,47.23,139
,2009-02-03 15:00,3,47.23,47.34,47.23,47.24,44
,2009-02-03 16:30,3,47.31,47.31,47.31,47.31,1
,2009-02-03 22:00,4,47.31,47.33,47.31,47.33,6
,2009-02-03 22:30,4,47.31,47.31,47.31,47.31,3
,2009-02-04 00:00,4,47.33,47.33,47.33,47.33,1
,2009-02-04 01:00,4,47.4,47.4,47.4,47.4,1
,2009-02-04 01:30,4,47.42,47.42,47.37,47.37,9
,2009-02-04 02:00,4,47.37,47.37,47.36,47.36,4
,2009-02-04 03:00,4,47.21,47.21,46.98,46.98,55
,2009-02-04 03:30,4,46.98,47.25,46.82,47.11,200
,2009-02-04 04:00,4,47.03,47.24,47.02,47.24,53
,2009-02-04 04:30,4,47.19,47.32,47.19,47.28,68
,2009-02-04 05:00,4,47.3,47.96,47.25,47.91,233
,2009-02-04 05:30,4,47.92,48.3,47.79,48.2,245
,2009-02-04 06:00,4,48.2,48.21,47.86,48,105
,2009-02-04 06:30,4,48,48.13,47.98,48.04,71
,2009-02-04 07:00,4,48.04,48.04,47.59,47.59,134
,2009-02-04 07:30,4,47.56,48.12,47.49,47.92,80
,2009-02-04 08:00,4,47.95,48.03,47.45,47.55,131
,2009-02-04 08:30,4,47.53,47.84,47.52,47.7,167
,2009-02-04 09:00,4,47.85,48.09,47.71,48.01,424
,2009-02-04 09:30,4,48.06,48.07,47.73,47.87,99
,2009-02-04 10:00,4,47.9,48.19,47.41,47.41,140
,2009-02-04 10:30,4,47.36,48.37,47.26,48.16,670
,2009-02-04 11:00,4,48.09,48.64,47.93,47.98,702
,2009-02-04 11:30,4,47.98,47.98,47.68,47.68,348
,2009-02-04 12:00,4,47.71,47.88,47.68,47.76,202
,2009-02-04 12:30,4,47.75,47.96,47.75,47.85,77
,2009-02-04 13:00,4,47.93,48.15,47.84,47.95,64
,2009-02-04 13:30,4,48.15,48.24,47.47,47.49,202
,2009-02-04 14:00,4,47.55,47.94,47.38,47.87,217
,2009-02-04 14:30,4,47.91,47.91,47.91,47.91,1
,2009-02-04 15:00,4,47.91,47.99,47.91,47.99,21
,2009-02-04 15:30,4,47.99,47.99,47.82,47.82,19
,2009-02-05 02:00,5,48,48,47.91,47.97,21
,2009-02-05 02:30,5,48.08,48.08,48.01,48.08,32
,2009-02-05 03:00,5,48.08,48.08,47.67,47.67,78
,2009-02-05 03:30,5,47.7,47.94,47.67,47.83,141
,2009-02-05 04:00,5,47.85,48.08,47.8,47.81,111
,2009-02-05 04:30,5,47.76,47.85,47.63,47.85,84
,2009-02-05 05:00,5,47.94,48.2,47.87,48.15,82
,2009-02-05 05:30,5,48.2,48.49,48.16,48.25,276
,2009-02-05 06:00,5,48.25,48.42,48.11,48.34,81
,2009-02-05 06:30,5,48.3,48.3,48.3,48.3,1
,2009-02-05 07:00,5,48.36,48.36,48.29,48.3,24
,2009-02-05 07:30,5,48.23,48.23,47.94,48.03,278
,2009-02-05 08:00,5,48,48.23,47.9,48.16,148
,2009-02-05 08:30,5,48.09,48.37,47.99,48,242
,2009-02-05 09:00,5,48.23,48.45,48.11,48.36,100
,2009-02-05 09:30,5,48.3,48.39,47.75,47.87,143
,2009-02-05 10:00,5,47.81,48.04,47.65,47.85,300
,2009-02-05 10:30,5,47.84,48.2,47.81,48.15,394
,2009-02-05 11:00,5,48.16,48.34,47.74,47.75,1156
,2009-02-05 11:30,5,47.84,48.3,47.84,48.29,148
,2009-02-05 12:00,5,48.35,48.52,48.34,48.41,293
,2009-02-05 12:30,5,48.41,49.13,48.37,49.08,159
,2009-02-05 13:00,5,49.28,49.53,49.13,49.18,245
,2009-02-05 13:30,5,49.14,49.33,48.88,49.01,200
,2009-02-05 14:00,5,49.14,49.83,49.14,49.71,483
,2009-02-05 14:30,5,49.69,49.74,49.61,49.61,118
,2009-02-05 15:00,5,49.64,49.67,49.61,49.61,17
,2009-02-05 15:30,5,49.6,49.6,49.6,49.6,1
,2009-02-05 20:00,6,49.6,49.63,49.6,49.63,3
,2009-02-05 20:30,6,49.58,49.59,49.58,49.59,3
,2009-02-05 21:00,6,49.59,49.59,49.59,49.59,1
,2009-02-05 21:30,6,49.7,50,49.7,50,2
,2009-02-05 22:00,6,49.76,49.83,49.76,49.83,2
,2009-02-05 23:00,6,49.72,49.81,49.72,49.81,2
,2009-02-06 00:00,6,49.65,49.65,49.65,49.65,1
,2009-02-06 00:30,6,49.7,49.7,49.7,49.7,6
,2009-02-06 01:00,6,49.74,49.74,49.74,49.74,2
,2009-02-06 01:30,6,49.87,49.96,49.85,49.86,5
,2009-02-06 02:00,6,49.83,49.83,49.54,49.55,13
,2009-02-06 02:30,6,49.65,49.65,49.61,49.62,49
,2009-02-06 03:00,6,49.72,49.75,49.47,49.59,174
,2009-02-06 03:30,6,49.57,49.61,49.15,49.2,111
,2009-02-06 04:00,6,49.21,49.51,49.1,49.41,152
,2009-02-06 04:30,6,49.49,49.57,49.36,49.36,274
,2009-02-06 05:00,6,49.32,49.38,49.21,49.35,85
,2009-02-06 05:30,6,49.39,49.41,49.2,49.21,194
,2009-02-06 06:00,6,49.16,49.19,49.08,49.09,246
,2009-02-06 06:30,6,49.11,49.35,49.06,49.15,76
,2009-02-06 07:00,6,49.15,49.32,49.02,49.11,326
,2009-02-06 07:30,6,49.05,49.13,48.98,49.1,91
,2009-02-06 08:00,6,49.07,49.14,48.98,49.12,124
,2009-02-06 08:30,6,48.99,49.12,48.71,48.9,432
,2009-02-06 09:00,6,48.95,49.01,47.61,47.87,542
,2009-02-06 09:30,6,47.83,48.73,47.83,48.6,446
,2009-02-06 10:00,6,48.6,48.9,48.52,48.7,465
,2009-02-06 10:30,6,48.7,48.79,48.31,48.46,233
,2009-02-06 11:00,6,48.52,48.55,48.14,48.23,795
,2009-02-06 11:30,6,48.22,48.49,48.15,48.45,118
,2009-02-06 12:00,6,48.46,48.8,48.44,48.58,498
,2009-02-06 12:30,6,48.66,48.66,48.38,48.57,191
,2009-02-06 13:00,6,48.54,49.9,48.5,49.75,646
,2009-02-06 13:30,6,49.75,50.61,49.71,50.5,604
,2009-02-06 14:00,6,50.53,50.54,49.4,49.64,329
,2009-02-06 14:30,6,49.74,49.86,49.69,49.85,43
,2009-02-06 15:00,6,49.77,49.77,49.65,49.65,30
,2009-02-06 15:30,6,49.55,49.73,49.55,49.73,3
,2009-02-08 20:00,9,49.77,49.79,49.77,49.78,8
,2009-02-08 21:00,9,49.7,49.7,49.61,49.61,13
,2009-02-08 21:30,9,49.51,49.51,49.51,49.51,1
,2009-02-08 22:00,9,49.72,49.72,49.71,49.71,2
,2009-02-08 23:00,9,49.69,49.87,49.69,49.77,14
,2009-02-08 23:30,9,49.88,49.88,49.72,49.72,7
,2009-02-09 00:00,9,49.73,49.75,49.68,49.72,13
,2009-02-09 00:30,9,49.67,49.72,49.66,49.69,10
,2009-02-09 01:00,9,49.72,49.72,49.68,49.68,7
,2009-02-09 01:30,9,49.7,49.78,49.62,49.64,38
,2009-02-09 02:00,9,49.57,49.58,49.55,49.57,8
,2009-02-09 02:30,9,49.49,49.49,49.35,49.35,27
,2009-02-09 03:00,9,49.35,49.53,49,49.16,109
,2009-02-09 03:30,9,49.03,49.11,49.02,49.1,145
,2009-02-09 04:00,9,49.12,49.45,49.11,49.4,246
,2009-02-09 04:30,9,49.35,49.85,49.35,49.8,94
,2009-02-09 05:00,9,49.8,49.96,49.58,49.79,159
,2009-02-09 05:30,9,49.82,50,49.68,49.71,199
,2009-02-09 06:00,9,49.73,49.88,49.72,49.74,55
,2009-02-09 06:30,9,49.77,49.82,49.72,49.72,78
,2009-02-09 07:00,9,49.75,50.2,49.71,50.13,186
,2009-02-09 07:30,9,50.14,50.32,50.07,50.28,56
,2009-02-09 08:00,9,50.2,50.49,50.13,50.44,91
,2009-02-09 08:30,9,50.29,50.56,50.17,50.37,77
,2009-02-09 09:00,9,50.25,50.91,50.24,50.91,206
,2009-02-09 09:30,9,50.81,51.68,50.75,51.59,534
,2009-02-09 10:00,9,51.56,51.61,50.93,51.15,472
,2009-02-09 10:30,9,51.15,51.42,51.03,51.26,140
,2009-02-09 11:00,9,51.29,51.29,50.5,50.64,1027
,2009-02-09 11:30,9,50.65,50.98,50.52,50.71,657
,2009-02-09 12:00,9,50.62,50.66,49.97,50,466
,2009-02-09 12:30,9,49.94,50.08,49.63,50.02,370
,2009-02-09 13:00,9,49.94,50.37,49.92,50.18,171
,2009-02-09 13:30,9,50.19,50.19,49.89,49.92,44
,2009-02-09 14:00,9,49.95,50.15,49.11,49.3,1394
,2009-02-09 14:30,9,49.3,49.34,49.23,49.32,122
,2009-02-09 15:00,9,49.4,49.4,49.38,49.38,3
,2009-02-09 15:30,9,49.57,49.69,49.57,49.69,40
,2009-02-09 16:30,9,49.59,49.59,49.59,49.59,1
,2009-02-09 21:00,10,49.33,49.33,49.3,49.3,11
,2009-02-09 23:30,10,49.55,49.55,49.55,49.55,1
,2009-02-10 00:00,10,49.55,49.61,49.55,49.61,7
,2009-02-10 01:30,10,49.78,49.78,49.78,49.78,1
,2009-02-10 02:00,10,49.48,49.56,49.35,49.56,16
,2009-02-10 02:30,10,49.42,49.42,49.42,49.42,1
,2009-02-10 03:00,10,49.61,49.78,49.26,49.45,184
,2009-02-10 03:30,10,49.44,49.58,49.41,49.47,149
,2009-02-10 04:00,10,49.39,49.39,48.98,49.29,287
,2009-02-10 04:30,10,49.26,49.33,48.99,49.11,220
,2009-02-10 05:00,10,49.04,49.65,48.99,49.63,438
,2009-02-10 05:30,10,49.64,50.16,49.62,49.9,469
,2009-02-10 06:00,10,49.93,49.93,49.81,49.86,105
,2009-02-10 06:30,10,49.86,50.33,49.84,50.25,339
,2009-02-10 07:00,10,50.25,50.56,50.23,50.55,224
,2009-02-10 07:30,10,50.56,50.9,50.55,50.69,145
,2009-02-10 08:00,10,50.65,51.05,50.29,50.64,120
,2009-02-10 08:30,10,50.62,50.83,50.18,50.32,149
,2009-02-10 09:00,10,50.29,51.17,50.24,51.04,938
,2009-02-10 09:30,10,50.95,51.07,50.7,50.78,679
,2009-02-10 10:00,10,50.73,51.04,50,50.19,344
,2009-02-10 10:30,10,50.09,50.21,49.25,49.42,1505
,2009-02-10 11:00,10,49.43,49.63,48.99,49.32,614
,2009-02-10 11:30,10,49.36,49.36,48.73,49.2,429
,2009-02-10 12:00,10,49.22,49.25,48.45,48.52,524
,2009-02-10 12:30,10,48.5,49.22,48.35,49.09,468
,2009-02-10 13:00,10,49.04,49.1,48.56,48.56,199
,2009-02-10 13:30,10,48.77,49.1,48.62,48.78,267
,2009-02-10 14:00,10,48.69,48.71,47.26,47.45,1272
,2009-02-10 14:30,10,47.42,47.7,47.41,47.54,157
,2009-02-10 15:00,10,47.64,47.83,47.64,47.82,11
,2009-02-10 15:30,10,47.77,47.77,47.73,47.73,2
,2009-02-10 16:00,10,47.71,47.86,47.71,47.86,4
,2009-02-10 16:30,10,47.93,47.93,47.93,47.93,1
,2009-02-10 17:00,10,47.71,47.71,47.71,47.71,27
,2009-02-10 20:00,11,47.96,47.96,47.91,47.91,3
,2009-02-10 21:30,11,47.68,47.68,47.51,47.51,42
,2009-02-10 22:00,11,47.53,47.7,47.5,47.7,14
,2009-02-10 22:30,11,47.51,47.51,47.51,47.51,4
,2009-02-11 00:30,11,47.95,47.95,47.95,47.95,3
,2009-02-11 01:30,11,47.9,47.9,47.7,47.7,4
,2009-02-11 02:00,11,47.71,47.83,47.64,47.8,19
,2009-02-11 02:30,11,47.85,47.85,47.77,47.85,15
,2009-02-11 03:00,11,47.97,48.08,47.74,48.01,90
,2009-02-11 03:30,11,48.03,48.25,47.96,47.99,259
,2009-02-11 04:00,11,47.94,47.98,47.65,47.76,85
,2009-02-11 04:30,11,47.71,47.9,47.46,47.81,169
,2009-02-11 05:00,11,47.93,47.98,47.52,47.67,159
,2009-02-11 05:30,11,47.68,47.75,47.5,47.54,214
,2009-02-11 06:00,11,47.54,47.59,47.25,47.41,333
,2009-02-11 06:30,11,47.41,47.67,47.38,47.49,85
,2009-02-11 07:00,11,47.49,47.5,47.28,47.44,142
,2009-02-11 07:30,11,47.44,47.54,47.32,47.39,102
,2009-02-11 08:00,11,47.4,47.68,47.37,47.66,246
,2009-02-11 08:30,11,47.65,47.96,47.64,47.82,321
,2009-02-11 09:00,11,47.78,47.84,47.48,47.61,545
,2009-02-11 09:30,11,47.71,48.09,47.68,48,444
,2009-02-11 10:00,11,47.98,48.05,47.61,47.92,716
,2009-02-11 10:30,11,47.65,48.03,47.2,47.32,1047
,2009-02-11 11:00,11,47.32,47.91,47.25,47.69,1117
,2009-02-11 11:30,11,47.72,48.42,47.65,48.01,761
,2009-02-11 12:00,11,48.11,48.14,47.81,48.14,317
,2009-02-11 12:30,11,48.12,48.19,47.63,47.76,431
,2009-02-11 13:00,11,47.86,47.94,47.57,47.8,443
,2009-02-11 13:30,11,47.66,47.69,46.79,47.14,656
,2009-02-11 14:00,11,47.18,47.28,46.64,47.01,1026
,2009-02-11 14:30,11,47.07,47.2,47.02,47.09,157
,2009-02-11 15:00,11,47.27,47.3,47.27,47.3,71
,2009-02-11 15:30,11,47.17,47.27,47.17,47.17,45
,2009-02-11 16:30,11,47.23,47.23,47.23,47.23,1
,2009-02-11 17:00,11,46.99,46.99,46.99,46.99,1
,2009-02-11 22:00,12,47.38,47.41,47.38,47.41,7
,2009-02-11 22:30,12,47.41,47.41,47.37,47.37,7
,2009-02-11 23:00,12,47.45,47.45,47.45,47.45,35
,2009-02-12 00:00,12,47.66,47.72,47.66,47.72,24
,2009-02-12 01:00,12,47.74,47.74,47.74,47.74,1
,2009-02-12 01:30,12,47.63,47.65,47.63,47.65,6
,2009-02-12 02:00,12,47.64,47.77,47.46,47.51,41
,2009-02-12 02:30,12,47.51,47.69,47.5,47.65,85
,2009-02-12 03:00,12,47.66,47.69,47.41,47.69,169
,2009-02-12 03:30,12,47.76,47.76,47.12,47.29,279
,2009-02-12 04:00,12,47.32,47.33,46.93,47.01,241
,2009-02-12 04:30,12,47.04,47.48,47.04,47.45,78
,2009-02-12 05:00,12,47.46,47.47,46.84,46.84,203
,2009-02-12 05:30,12,46.81,47.01,46.74,46.99,206
,2009-02-12 06:00,12,47.02,47.3,46.86,47.23,250
,2009-02-12 06:30,12,47.35,47.46,47.11,47.13,246
,2009-02-12 07:00,12,47.09,47.46,47.07,47.35,131
,2009-02-12 07:30,12,47.34,47.36,47.05,47.2,96
,2009-02-12 08:00,12,47.11,47.15,46.78,46.96,236
,2009-02-12 08:30,12,47.02,47.51,47.02,47.4,342
,2009-02-12 09:00,12,47.39,47.39,46.64,47.06,1046
,2009-02-12 09:30,12,47.07,47.16,46.64,46.8,847
,2009-02-12 10:00,12,46.69,47.45,46.64,47.38,739
,2009-02-12 10:30,12,47.36,47.41,47.06,47.16,919
,2009-02-12 11:00,12,47.19,47.47,46.8,46.9,1359
,2009-02-12 11:30,12,46.91,47.29,46.9,47.21,553
,2009-02-12 12:00,12,47.18,48,47.15,47.94,840
,2009-02-12 12:30,12,47.95,48.04,47.33,47.59,706
,2009-02-12 13:00,12,47.56,47.75,47.11,47.33,428
,2009-02-12 13:30,12,47.33,47.57,47.14,47.47,91
,2009-02-12 14:00,12,47.38,47.89,47.28,47.43,1932
,2009-02-12 14:30,12,47.44,47.44,47.16,47.29,195
,2009-02-12 15:00,12,47.34,47.55,47.34,47.55,39
,2009-02-12 15:30,12,47.55,47.85,47.5,47.79,40
,2009-02-12 16:00,12,47.87,47.87,47.6,47.6,40
,2009-02-12 17:00,12,47.52,47.52,47.52,47.52,1
,2009-02-12 20:00,13,47.52,47.52,47.52,47.52,1
,2009-02-12 21:30,13,47.53,47.55,47.53,47.55,5
,2009-02-12 22:00,13,47.54,47.59,47.53,47.55,43
,2009-02-12 22:30,13,47.53,47.53,47.43,47.43,6
,2009-02-12 23:00,13,47.56,47.56,47.56,47.56,2
,2009-02-12 23:30,13,47.51,47.51,47.51,47.51,1
,2009-02-13 00:00,13,47.57,47.57,47.57,47.57,1
,2009-02-13 01:30,13,47.53,47.53,47.53,47.53,1
,2009-02-13 02:00,13,47.4,47.45,47.34,47.34,9
,2009-02-13 02:30,13,47.39,47.4,47.24,47.4,76
,2009-02-13 03:00,13,47.48,47.71,47.27,47.38,186
,2009-02-13 03:30,13,47.39,47.58,47.36,47.58,115
,2009-02-13 04:00,13,47.59,47.9,47.57,47.82,451
,2009-02-13 04:30,13,47.84,48,47.71,47.98,276
,2009-02-13 05:00,13,47.98,47.98,47.39,47.46,283
,2009-02-13 05:30,13,47.48,47.57,47.38,47.57,182
,2009-02-13 06:00,13,47.56,47.56,47.02,47.05,333
,2009-02-13 06:30,13,47.1,47.12,46.94,46.94,275
,2009-02-13 07:00,13,46.93,47.26,46.87,46.96,311
,2009-02-13 07:30,13,46.92,46.93,46.67,46.85,329
,2009-02-13 08:00,13,46.82,47.11,46.73,46.97,204
,2009-02-13 08:30,13,46.99,47.23,46.83,46.94,436
,2009-02-13 09:00,13,46.87,47.64,46.65,47.55,805
,2009-02-13 09:30,13,47.54,47.73,47.26,47.42,754
,2009-02-13 10:00,13,47.43,47.73,47.05,47.07,584
,2009-02-13 10:30,13,47.06,47.18,46.72,46.85,961
,2009-02-13 11:00,13,46.85,46.85,46.5,46.69,1177
,2009-02-13 11:30,13,46.61,46.69,46.2,46.28,756
,2009-02-13 12:00,13,46.25,46.66,46.24,46.58,652
,2009-02-13 12:30,13,46.58,46.71,46.45,46.63,190
,2009-02-13 13:00,13,46.64,47.23,46.64,46.89,337
,2009-02-13 13:30,13,47.06,47.1,46.23,46.34,241
,2009-02-13 14:00,13,46.32,46.52,45.76,46.38,698
,2009-02-13 14:30,13,46.38,46.47,46.34,46.38,106
,2009-02-13 15:00,13,46.44,46.44,46.38,46.38,7
,2009-02-13 15:30,13,46.35,46.35,46.17,46.17,13
,2009-02-13 16:00,13,46.5,46.5,46.2,46.2,16
,2009-02-13 16:30,13,46.26,46.26,46.26,46.26,1
,2009-02-15 18:30,16,45.78,45.79,45.74,45.74,16
,2009-02-15 20:00,16,46.17,46.17,46.17,46.17,1
,2009-02-15 21:00,16,46.09,46.09,46.05,46.05,3
,2009-02-15 21:30,16,46.14,46.14,46.11,46.11,2
,2009-02-15 23:00,16,46.12,46.12,46.12,46.12,1
,2009-02-16 00:00,16,46.21,46.21,46.21,46.21,1
,2009-02-16 00:30,16,46.34,46.34,46.34,46.34,2
,2009-02-16 01:30,16,46.29,46.29,46.17,46.2,5
,2009-02-16 02:00,16,46.19,46.2,46.19,46.2,9
,2009-02-16 02:30,16,46.23,46.24,46.2,46.23,57
,2009-02-16 03:00,16,46.29,46.37,45.93,45.98,63
,2009-02-16 03:30,16,46.02,46.28,46.02,46.27,222
,2009-02-16 04:00,16,46.27,46.69,46.24,46.63,118
,2009-02-16 04:30,16,46.65,46.87,46.53,46.8,151
,2009-02-16 05:00,16,46.79,46.83,46.15,46.17,184
,2009-02-16 05:30,16,46.26,46.3,46.08,46.2,117
,2009-02-16 06:00,16,46.23,46.23,45.95,46.08,55
,2009-02-16 06:30,16,46.1,46.25,46.03,46.22,74
,2009-02-16 07:00,16,46.2,46.27,46.2,46.27,7
,2009-02-16 07:30,16,46.24,46.29,46.15,46.28,38
,2009-02-16 08:00,16,46.29,46.29,46.1,46.1,60
,2009-02-16 08:30,16,46.2,46.44,46.2,46.41,57
,2009-02-16 09:00,16,46.4,46.4,46.11,46.14,124
,2009-02-16 09:30,16,46.14,46.23,46.1,46.23,77
,2009-02-16 10:00,16,46.23,46.29,45.98,45.98,122
,2009-02-16 10:30,16,45.94,45.94,45.65,45.69,141
,2009-02-16 11:00,16,45.69,45.76,45.14,45.23,466
,2009-02-16 11:30,16,45.25,45.59,45.24,45.52,350
,2009-02-16 12:00,16,45.52,45.55,45.3,45.32,260
,2009-02-16 12:30,16,45.3,45.32,44.54,44.73,344
,2009-02-16 13:00,16,44.68,44.87,44.67,44.87,70
,2009-02-16 13:30,16,44.9,45.1,44.9,45.1,10
,2009-02-16 14:30,16,45.38,45.39,45.38,45.39,2
,2009-02-16 15:30,16,45.4,45.4,45.4,45.4,2
,2009-02-16 17:30,16,45.02,45.02,45.02,45.02,1
,2009-02-16 20:00,17,45.19,45.2,45.17,45.17,3
,2009-02-16 20:30,17,45.08,45.08,45.08,45.08,1
,2009-02-16 21:00,17,45.06,45.06,45.06,45.06,4
,2009-02-16 21:30,17,45.14,45.16,45.14,45.16,3
,2009-02-16 22:30,17,45.26,45.26,45.24,45.24,4
,2009-02-16 23:00,17,45.23,45.24,45.23,45.24,5
,2009-02-16 23:30,17,45.22,45.27,45.17,45.26,13
,2009-02-17 00:00,17,45.32,45.37,45.32,45.35,61
,2009-02-17 01:00,17,45.16,45.16,45.16,45.16,2
,2009-02-17 01:30,17,45.16,45.25,45.16,45.25,4
,2009-02-17 02:00,17,45.22,45.22,45.1,45.1,3
,2009-02-17 02:30,17,45.04,45.07,44.95,44.98,56
,2009-02-17 03:00,17,45.04,45.04,44.62,44.91,206
,2009-02-17 03:30,17,44.81,45.12,44.76,44.93,431
,2009-02-17 04:00,17,44.93,45.22,44.93,45.1,208
,2009-02-17 04:30,17,45.1,45.23,45.05,45.05,159
,2009-02-17 05:00,17,45.11,45.23,45.08,45.16,157
,2009-02-17 05:30,17,45.16,45.16,44.9,44.94,216
,2009-02-17 06:00,17,44.91,44.94,44.79,44.93,92
,2009-02-17 06:30,17,44.93,44.93,44.7,44.76,148
,2009-02-17 07:00,17,44.74,44.84,44.5,44.55,229
,2009-02-17 07:30,17,44.55,44.67,44.39,44.45,193
,2009-02-17 08:00,17,44.46,44.57,43.61,43.73,908
,2009-02-17 08:30,17,43.71,43.83,43.42,43.47,885
,2009-02-17 09:00,17,43.48,43.69,42.93,43.43,1157
,2009-02-17 09:30,17,43.43,43.65,42.64,42.75,1562
,2009-02-17 10:00,17,42.75,43.02,42.64,42.81,1012
,2009-02-17 10:30,17,42.8,42.98,42.4,42.51,1350
,2009-02-17 11:00,17,42.46,43.03,42.31,43.01,1522
,2009-02-17 11:30,17,42.92,43.08,42.74,42.76,358
,2009-02-17 12:00,17,42.72,43.01,42.62,42.65,437
,2009-02-17 12:30,17,42.65,42.88,42.63,42.8,232
,2009-02-17 13:00,17,42.72,42.73,42.43,42.62,168
,2009-02-17 13:30,17,42.51,42.88,42.51,42.75,123
,2009-02-17 14:00,17,42.78,42.87,42.22,42.22,618
,2009-02-17 14:30,17,42.22,42.41,42.13,42.35,228
,2009-02-17 15:00,17,42.37,42.37,42.25,42.25,11
,2009-02-17 15:30,17,42.15,42.15,42.05,42.06,9
,2009-02-17 16:00,17,42.05,42.1,42.05,42.1,6
,2009-02-17 16:30,17,42.1,42.1,41.7,41.7,62
,2009-02-17 17:00,17,41.77,41.77,41.77,41.77,3
,2009-02-17 20:30,18,42.07,42.07,42.07,42.07,2
,2009-02-17 21:00,18,42.06,42.06,42.06,42.06,1
,2009-02-17 23:00,18,41.9,41.9,41.9,41.9,1
,2009-02-18 00:00,18,42.03,42.03,42.03,42.03,1
,2009-02-18 01:00,18,41.88,41.9,41.88,41.9,5
,2009-02-18 01:30,18,41.9,41.9,41.74,41.74,8
,2009-02-18 02:00,18,41.72,41.97,41.71,41.97,50
,2009-02-18 02:30,18,42.02,42.02,41.9,41.9,49
,2009-02-18 03:00,18,41.86,42.35,41.75,42.12,253
,2009-02-18 03:30,18,42.1,42.59,42.1,42.46,472
,2009-02-18 04:00,18,42.46,42.52,42.16,42.23,325
,2009-02-18 04:30,18,42.23,42.49,42.23,42.41,201
,2009-02-18 05:00,18,42.38,42.63,42.32,42.63,300
,2009-02-18 05:30,18,42.65,42.85,42.6,42.76,293
,2009-02-18 06:00,18,42.77,42.98,42.76,42.86,368
,2009-02-18 06:30,18,42.92,43.08,42.73,42.78,413
,2009-02-18 07:00,18,42.89,43.09,42.8,42.8,111
,2009-02-18 07:30,18,42.86,42.94,42.78,42.93,109
,2009-02-18 08:00,18,42.99,43.12,42.93,42.98,163
,2009-02-18 08:30,18,42.99,42.99,42.71,42.81,425
,2009-02-18 09:00,18,42.85,42.86,42.38,42.44,594
,2009-02-18 09:30,18,42.45,42.6,41.2,41.22,1467
,2009-02-18 10:00,18,41.29,41.5,40.77,41.28,940
,2009-02-18 10:30,18,41.28,41.7,41.21,41.47,928
,2009-02-18 11:00,18,41.44,41.73,41.19,41.35,1037
,2009-02-18 11:30,18,41.33,41.59,41.19,41.5,489
,2009-02-18 12:00,18,41.41,41.45,41.18,41.32,294
,2009-02-18 12:30,18,41.32,41.37,40.95,41.15,400
,2009-02-18 13:00,18,41.2,41.32,41.11,41.29,272
,2009-02-18 13:30,18,41.29,41.38,40.93,40.97,288
,2009-02-18 14:00,18,40.86,41.47,40.65,40.82,957
,2009-02-18 14:30,18,40.83,40.83,40.52,40.59,336
,2009-02-18 15:00,18,40.6,40.7,40.6,40.69,74
,2009-02-18 15:30,18,40.74,40.81,40.74,40.74,12
,2009-02-18 16:00,18,40.81,40.81,40.74,40.75,3
,2009-02-18 16:30,18,40.91,40.91,40.91,40.91,1
,2009-02-18 17:00,18,40.91,40.91,40.91,40.91,1
,2009-02-18 21:00,19,40.76,40.76,40.76,40.76,1
,2009-02-18 22:30,19,40.92,40.92,40.92,40.92,2
,2009-02-18 23:00,19,41,41,41,41,20
,2009-02-18 23:30,19,41.01,41.01,41.01,41.01,4
,2009-02-19 00:00,19,41.1,41.12,41.1,41.12,28
,2009-02-19 01:30,19,41.1,41.1,41.05,41.07,8
,2009-02-19 02:00,19,41.1,41.32,41.09,41.27,82
,2009-02-19 02:30,19,41.25,41.46,41.25,41.41,137
,2009-02-19 03:00,19,41.51,41.65,41.42,41.57,457
,2009-02-19 03:30,19,41.6,41.73,41.45,41.7,479
,2009-02-19 04:00,19,41.71,41.75,41.48,41.54,261
,2009-02-19 04:30,19,41.53,41.66,41.35,41.58,204
,2009-02-19 05:00,19,41.55,41.95,41.43,41.95,422
,2009-02-19 05:30,19,41.97,42.02,41.74,41.76,614
,2009-02-19 06:00,19,41.8,41.94,41.75,41.81,244
,2009-02-19 06:30,19,41.82,41.93,41.6,41.93,227
,2009-02-19 07:00,19,41.86,41.97,41.84,41.91,90
,2009-02-19 07:30,19,41.94,42.34,41.84,42.15,476
,2009-02-19 08:00,19,42.13,42.2,41.94,42.18,529
,2009-02-19 08:30,19,42.13,42.13,41.61,42.01,693
,2009-02-19 09:00,19,41.94,42.23,41.65,42.16,579
,2009-02-19 09:30,19,42.18,42.51,41.72,41.93,763
,2009-02-19 10:00,19,41.9,42.05,41.49,41.53,532
,2009-02-19 10:30,19,41.55,41.61,40.81,41.57,1469
,2009-02-19 11:00,19,41.6,42.76,41.6,42.22,2540
,2009-02-19 11:30,19,42.28,42.64,42.16,42.2,830
,2009-02-19 12:00,19,42.29,42.42,42.16,42.42,568
,2009-02-19 12:30,19,42.43,42.71,42.39,42.57,487
,2009-02-19 13:00,19,42.59,43.23,42.59,42.9,652
,2009-02-19 13:30,19,42.89,43.04,42.53,43.02,489
,2009-02-19 14:00,19,42.87,43.49,42.35,43.43,1487
,2009-02-19 14:30,19,43.42,43.42,42.95,43.07,287
,2009-02-19 15:00,19,43.21,43.22,43,43,10
,2009-02-19 15:30,19,42.94,43.09,42.84,43.08,38
,2009-02-19 16:00,19,43.04,43.08,43.04,43.08,2
,2009-02-19 17:00,19,42.85,43.13,42.85,43.13,2
,2009-02-19 20:30,20,42.69,42.69,42.69,42.69,4
,2009-02-19 21:00,20,42.78,42.79,42.78,42.79,4
,2009-02-19 21:30,20,42.79,42.79,42.79,42.79,1
,2009-02-19 22:30,20,42.79,42.79,42.77,42.79,18
,2009-02-19 23:00,20,42.72,42.77,42.72,42.77,3
,2009-02-19 23:30,20,42.68,42.68,42.65,42.65,8
,2009-02-20 00:00,20,42.6,42.6,42.6,42.6,1
,2009-02-20 01:00,20,42.55,42.55,42.55,42.55,3
,2009-02-20 01:30,20,42.6,42.61,42.5,42.53,24
,2009-02-20 02:00,20,42.55,42.63,42.47,42.63,69
,2009-02-20 02:30,20,42.54,42.63,42.48,42.63,84
,2009-02-20 03:00,20,42.67,43.28,42.67,43.28,169
,2009-02-20 03:30,20,43.24,43.24,42.73,42.96,241
,2009-02-20 04:00,20,42.96,43.04,42.7,42.83,327
,2009-02-20 04:30,20,42.88,43.03,42.71,43.03,383
,2009-02-20 05:00,20,42.99,42.99,42.41,42.58,488
,2009-02-20 05:30,20,42.58,42.64,42,42.25,470
,2009-02-20 06:00,20,42.26,42.56,41.91,42.04,465
,2009-02-20 06:30,20,42.09,42.17,41.86,42.17,366
,2009-02-20 07:00,20,42.14,42.31,41.94,42.01,206
,2009-02-20 07:30,20,42.02,42.09,41.67,41.76,168
,2009-02-20 08:00,20,41.75,41.89,41.43,41.85,472
,2009-02-20 08:30,20,41.9,42.02,41.75,41.79,356
,2009-02-20 09:00,20,41.78,41.81,41.05,41.48,966
,2009-02-20 09:30,20,41.56,42.03,41.43,41.83,869
,2009-02-20 10:00,20,41.75,42.11,41.52,41.62,330
,2009-02-20 10:30,20,41.76,42.7,41.76,42.33,1544
,2009-02-20 11:00,20,42.39,42.58,41.8,42.05,1530
,2009-02-20 11:30,20,42.05,42.35,41.89,41.93,704
,2009-02-20 12:00,20,41.97,42.37,41.97,42.37,382
,2009-02-20 12:30,20,42.38,42.53,41.63,41.66,509
,2009-02-20 13:00,20,41.66,41.66,41.18,41.62,395
,2009-02-20 13:30,20,41.64,42.19,41.5,41.97,339
,2009-02-20 14:00,20,42.12,43.17,41.98,43.16,499
,2009-02-20 14:30,20,43.21,43.25,43.05,43.12,174
,2009-02-20 15:00,20,43.04,43.04,42.87,43.02,16
,2009-02-20 15:30,20,42.86,42.99,42.86,42.99,3
,2009-02-20 16:00,20,43.01,43.11,43.01,43.11,8
,2009-02-22 19:30,23,42.91,42.91,42.79,42.79,3
,2009-02-22 20:00,23,42.74,42.74,42.74,42.74,3
,2009-02-22 20:30,23,42.86,43.05,42.82,43.05,20
,2009-02-22 21:00,23,43.12,43.16,43.06,43.16,4
,2009-02-22 22:00,23,43.12,43.12,43.12,43.12,2
,2009-02-22 22:30,23,43.22,43.23,43.2,43.22,21
,2009-02-22 23:00,23,43.25,43.3,43.25,43.3,4
,2009-02-22 23:30,23,43.3,43.3,43.3,43.3,1
,2009-02-23 01:00,23,43.4,43.45,43.4,43.45,6
,2009-02-23 01:30,23,43.4,43.43,43.34,43.34,16
,2009-02-23 02:00,23,43.45,43.62,43.45,43.62,24
,2009-02-23 02:30,23,43.61,43.7,43.57,43.69,67
,2009-02-23 03:00,23,43.6,43.62,43.39,43.39,200
,2009-02-23 03:30,23,43.38,43.58,42.69,43.02,448
,2009-02-23 04:00,23,43.12,43.76,43.04,43.73,443
,2009-02-23 04:30,23,43.72,43.78,43.3,43.37,398
,2009-02-23 05:00,23,43.38,43.87,43.36,43.87,380
,2009-02-23 05:30,23,43.87,44.09,43.54,43.56,527
,2009-02-23 06:00,23,43.55,43.75,43.42,43.72,462
,2009-02-23 06:30,23,43.66,43.78,43.55,43.66,106
,2009-02-23 07:00,23,43.65,43.86,43.61,43.7,73
,2009-02-23 07:30,23,43.78,44.07,43.76,43.91,349
,2009-02-23 08:00,23,43.89,44.01,43.64,43.69,353
,2009-02-23 08:30,23,43.76,44.47,43.41,44.47,1075
,2009-02-23 09:00,23,44.51,44.75,44.22,44.41,969
,2009-02-23 09:30,23,44.4,44.4,43.61,43.68,1255
,2009-02-23 10:00,23,43.69,43.75,43.46,43.56,783
,2009-02-23 10:30,23,43.5,43.63,43.3,43.35,526
,2009-02-23 11:00,23,43.34,43.69,43.29,43.44,1766
,2009-02-23 11:30,23,43.43,43.65,43.13,43.17,731
,2009-02-23 12:00,23,43.12,43.28,42.77,42.93,742
,2009-02-23 12:30,23,42.92,43,42.48,42.53,587
,2009-02-23 13:00,23,42.51,43,42.09,42.09,447
,2009-02-23 13:30,23,42.14,42.45,41.85,42.07,327
,2009-02-23 14:00,23,41.95,42.84,41.68,42.39,1145
,2009-02-23 14:30,23,42.37,42.46,41.96,41.96,123
,2009-02-23 15:00,23,41.95,42.17,41.82,41.82,78
,2009-02-23 15:30,23,42.04,42.06,41.97,42.06,5
,2009-02-23 16:00,23,41.97,42.08,41.94,42.08,7
,2009-02-23 16:30,23,42.02,42.02,42.02,42.02,2
,2009-02-23 21:30,24,42.09,42.09,41.89,41.89,3
,2009-02-23 22:00,24,41.94,41.94,41.94,41.94,2
,2009-02-23 23:00,24,42.12,42.12,42.08,42.08,3
,2009-02-23 23:30,24,42.02,42.08,42.02,42.08,5
,2009-02-24 01:00,24,42.12,42.13,42.12,42.12,5
,2009-02-24 01:30,24,42.12,42.15,42.11,42.15,9
,2009-02-24 02:00,24,42.15,42.18,42.1,42.16,13
,2009-02-24 02:30,24,42.2,42.32,42.19,42.26,31
,2009-02-24 03:00,24,42.24,42.27,42.1,42.18,270
,2009-02-24 03:30,24,42.16,42.16,41.99,42.1,673
,2009-02-24 04:00,24,42.1,42.43,42.08,42.42,528
,2009-02-24 04:30,24,42.42,42.45,42.21,42.42,340
,2009-02-24 05:00,24,42.44,42.83,42.44,42.79,342
,2009-02-24 05:30,24,42.77,42.89,42.58,42.65,346
,2009-02-24 06:00,24,42.71,42.89,42.68,42.89,235
,2009-02-24 06:30,24,42.89,43.07,42.88,42.9,263
,2009-02-24 07:00,24,42.92,42.96,42.57,42.69,172
,2009-02-24 07:30,24,42.65,42.93,42.58,42.75,278
,2009-02-24 08:00,24,42.7,42.83,42.65,42.77,273
,2009-02-24 08:30,24,42.79,42.98,42.77,42.83,211
,2009-02-24 09:00,24,42.81,43.47,42.81,43.07,1037
,2009-02-24 09:30,24,43.1,43.41,42.93,43.09,542
,2009-02-24 10:00,24,43.08,43.08,42.21,42.73,1625
,2009-02-24 10:30,24,42.7,43.15,42.6,42.7,1329
,2009-02-24 11:00,24,42.74,42.93,42.33,42.46,1708
,2009-02-24 11:30,24,42.5,42.73,42.42,42.46,816
,2009-02-24 12:00,24,42.44,42.8,42.39,42.64,358
,2009-02-24 12:30,24,42.6,42.81,42.52,42.76,115
,2009-02-24 13:00,24,42.79,43.05,42.5,43,273
,2009-02-24 13:30,24,43.1,43.61,43.02,43.24,1375
,2009-02-24 14:00,24,43.37,43.94,43.19,43.76,1876
,2009-02-24 14:30,24,43.72,43.81,43.65,43.75,255
,2009-02-24 15:00,24,43.73,43.75,43.62,43.65,18
,2009-02-24 15:30,24,43.71,43.75,43.65,43.68,26
,2009-02-24 16:00,24,43.68,43.78,43.65,43.65,14
,2009-02-24 16:30,24,43.66,43.68,43.6,43.6,52
,2009-02-24 17:00,24,43.59,43.59,43.53,43.53,42
,2009-02-24 20:30,25,43.65,43.65,43.65,43.65,5
,2009-02-24 21:00,25,43.52,43.54,43.52,43.54,2
,2009-02-24 21:30,25,43.55,43.55,43.55,43.55,2
,2009-02-24 22:30,25,43.58,43.58,43.45,43.45,16
,2009-02-24 23:00,25,43.35,43.38,43.3,43.3,8
,2009-02-24 23:30,25,43.25,43.28,43.15,43.15,27
,2009-02-25 00:30,25,43.25,43.3,43.25,43.28,25
,2009-02-25 01:00,25,43.31,43.31,43.29,43.31,30
,2009-02-25 01:30,25,43.32,43.4,43.31,43.4,18
,2009-02-25 02:00,25,43.32,43.51,43.3,43.51,30
,2009-02-25 02:30,25,43.45,43.62,43.31,43.62,33
,2009-02-25 03:00,25,43.62,43.7,43.48,43.58,562
,2009-02-25 03:30,25,43.59,43.94,43.5,43.76,721
,2009-02-25 04:00,25,43.8,43.89,43.76,43.8,68
,2009-02-25 04:30,25,43.79,43.94,43.78,43.91,225
,2009-02-25 05:00,25,43.91,43.95,43.83,43.95,400
,2009-02-25 05:30,25,43.93,44.33,43.93,44.26,358
,2009-02-25 06:00,25,44.25,44.41,44.19,44.24,520
,2009-02-25 06:30,25,44.21,44.21,43.79,43.97,215
,2009-02-25 07:00,25,43.92,43.95,43.62,43.62,268
,2009-02-25 07:30,25,43.58,43.75,43.55,43.71,184
,2009-02-25 08:00,25,43.68,44.25,43.64,44.1,559
,2009-02-25 08:30,25,44.11,44.2,43.79,43.79,665
,2009-02-25 09:00,25,43.78,44.38,43.6,44,1052
,2009-02-25 09:30,25,43.98,44.13,43.65,43.85,932
,2009-02-25 10:00,25,43.68,43.9,43.6,43.66,469
,2009-02-25 10:30,25,44,44.39,43.08,43.34,2229
,2009-02-25 11:00,25,43.37,44.11,43.25,44.08,1738
,2009-02-25 11:30,25,44.08,45.09,44.08,44.75,1625
,2009-02-25 12:00,25,44.82,45.46,44.77,45,1594
,2009-02-25 12:30,25,44.97,45.15,44.77,44.97,390
,2009-02-25 13:00,25,45.08,45.38,44.95,45.2,543
,2009-02-25 13:30,25,45.14,45.63,45.14,45.26,668
,2009-02-25 14:00,25,45.44,45.6,44.94,45.39,949
,2009-02-25 14:30,25,45.36,45.6,45.24,45.45,426
,2009-02-25 15:00,25,45.5,45.6,45.44,45.6,57
,2009-02-25 15:30,25,45.55,45.56,45.18,45.18,26
,2009-02-25 16:00,25,45.31,45.41,45.31,45.31,32
,2009-02-25 20:00,26,45.55,45.6,45.55,45.6,4
,2009-02-25 20:30,26,45.6,45.65,45.6,45.65,46
,2009-02-25 21:30,26,45.59,45.59,45.53,45.53,9
,2009-02-25 22:00,26,45.6,45.61,45.6,45.61,7
,2009-02-25 22:30,26,45.61,45.61,45.56,45.61,8
,2009-02-25 23:00,26,45.62,45.62,45.62,45.62,1
,2009-02-25 23:30,26,45.7,45.73,45.7,45.71,34
,2009-02-26 00:00,26,45.67,45.67,45.66,45.66,6
,2009-02-26 01:00,26,45.59,45.59,45.57,45.57,2
,2009-02-26 01:30,26,45.59,45.59,45.5,45.55,6
,2009-02-26 02:00,26,45.6,45.61,45.52,45.57,37
,2009-02-26 02:30,26,45.53,45.59,45.52,45.58,52
,2009-02-26 03:00,26,45.6,46.04,45.57,45.6,825
,2009-02-26 03:30,26,45.62,45.77,45.45,45.53,477
,2009-02-26 04:00,26,45.54,45.76,45.4,45.75,473
,2009-02-26 04:30,26,45.7,45.88,45.63,45.7,380
,2009-02-26 05:00,26,45.7,46,45.64,46,817
,2009-02-26 05:30,26,46,46,45.8,45.96,264
,2009-02-26 06:00,26,46.01,46.06,45.69,45.73,338
,2009-02-26 06:30,26,45.72,45.86,45.63,45.8,481
,2009-02-26 07:00,26,45.8,45.88,45.74,45.85,308
,2009-02-26 07:30,26,45.82,45.97,45.78,45.88,411
,2009-02-26 08:00,26,45.88,45.92,45.53,45.55,308
,2009-02-26 08:30,26,45.57,46.05,45.19,45.94,1018
,2009-02-26 09:00,26,45.94,46.52,45.82,46.39,1257
,2009-02-26 09:30,26,46.38,46.88,46.17,46.55,1220
,2009-02-26 10:00,26,46.55,47.27,46.42,47.18,1281
,2009-02-26 10:30,26,47.16,47.27,46.85,47.27,1396
,2009-02-26 11:00,26,47.24,47.38,46.62,46.69,1698
,2009-02-26 11:30,26,46.69,46.92,46.39,46.74,1075
,2009-02-26 12:00,26,46.76,46.93,46.49,46.62,919
,2009-02-26 12:30,26,46.57,47,46.44,46.83,378
,2009-02-26 13:00,26,46.9,47.1,46.44,46.74,435
,2009-02-26 13:30,26,46.72,47.16,46.57,47.06,173
,2009-02-26 14:00,26,47.1,47.73,46.9,47.69,1676
,2009-02-26 14:30,26,47.7,47.7,47.33,47.33,239
,2009-02-26 15:00,26,47.25,47.31,47.07,47.09,81
,2009-02-26 15:30,26,47.08,47.22,47.08,47.22,13
,2009-02-26 16:00,26,47.1,47.1,47.1,47.1,17
,2009-02-26 17:00,26,47.37,47.37,47.37,47.37,1
,2009-02-26 20:00,27,47.38,47.38,47.38,47.38,1
,2009-02-26 20:30,27,47.21,47.21,47.17,47.17,16
,2009-02-26 21:00,27,47.19,47.22,47.19,47.22,6
,2009-02-26 21:30,27,47.32,47.32,47.32,47.32,3
,2009-02-27 01:00,27,47.39,47.58,47.39,47.58,2
,2009-02-27 01:30,27,47.47,47.48,47.4,47.48,11
,2009-02-27 02:00,27,47.4,47.55,47.28,47.28,50
,2009-02-27 02:30,27,47.23,47.35,47.06,47.06,101
,2009-02-27 03:00,27,47.04,47.04,46.28,46.48,1112
,2009-02-27 03:30,27,46.5,46.5,46.25,46.38,636
,2009-02-27 04:00,27,46.34,46.7,46.31,46.6,774
,2009-02-27 04:30,27,46.6,46.95,46.6,46.9,848
,2009-02-27 05:00,27,46.86,47.06,46.83,47.05,1011
,2009-02-27 05:30,27,47.03,47.28,46.9,46.93,961
,2009-02-27 06:00,27,46.88,47.13,46.61,46.65,567
,2009-02-27 06:30,27,46.72,46.72,46.34,46.52,507
,2009-02-27 07:00,27,46.51,46.74,46.37,46.37,250
,2009-02-27 07:30,27,46.34,46.48,46.16,46.16,295
,2009-02-27 08:00,27,46.16,46.27,45.69,45.69,836
,2009-02-27 08:30,27,45.67,45.88,45.55,45.76,528
,2009-02-27 09:00,27,45.86,46.17,45.73,46.03,656
,2009-02-27 09:30,27,45.95,46.11,45.47,46.01,1173
,2009-02-27 10:00,27,46.04,46.6,45.98,46.37,1154
,2009-02-27 10:30,27,46.41,46.85,46.18,46.22,972
,2009-02-27 11:00,27,46.15,46.29,45.55,45.63,1215
,2009-02-27 11:30,27,45.64,46.53,45.5,46.5,1268
,2009-02-27 12:00,27,46.51,46.72,46.18,46.69,1109
,2009-02-27 12:30,27,46.79,46.84,46.35,46.48,619
,2009-02-27 13:00,27,46.71,46.84,46.28,46.5,390
,2009-02-27 13:30,27,46.55,46.72,46.34,46.63,293
,2009-02-27 14:00,27,46.75,47.27,46.75,47.15,965
,2009-02-27 14:30,27,47.15,47.15,46.81,47,246
,2009-02-27 15:00,27,46.82,46.83,46.75,46.75,37
,2009-02-27 15:30,27,46.8,46.8,46.8,46.8,1
,2009-02-27 16:00,27,46.74,46.74,46.74,46.74,30
,2009-02-27 16:30,27,46.68,46.68,46.68,46.68,14
,2009-03-01 19:00,2,46.4,46.4,46.39,46.4,4
,2009-03-01 19:30,2,46.44,46.44,46.44,46.44,1
,2009-03-01 20:00,2,46.47,46.47,46.41,46.44,5
,2009-03-01 21:30,2,46.49,46.49,46.49,46.49,1
,2009-03-01 23:00,2,46.11,46.11,46.11,46.11,1
,2009-03-01 23:30,2,46.03,46.03,46.03,46.03,1
,2009-03-02 00:30,2,46.01,46.01,45.94,45.95,5
,2009-03-02 01:00,2,46.08,46.09,46.06,46.09,6
,2009-03-02 01:30,2,46.05,46.05,45.91,46.01,63
,2009-03-02 02:00,2,46.01,46.4,45.98,46.22,205
,2009-03-02 02:30,2,46.21,46.21,45.88,46.03,103
,2009-03-02 03:00,2,45.99,46.01,45.77,45.88,528
,2009-03-02 03:30,2,45.87,45.89,45.5,45.59,1089
,2009-03-02 04:00,2,45.6,45.99,45.53,45.85,578
,2009-03-02 04:30,2,45.85,46.15,45.82,46.14,364
,2009-03-02 05:00,2,46.15,46.29,45.81,45.92,531
,2009-03-02 05:30,2,45.9,45.93,45.42,45.44,770
,2009-03-02 06:00,2,45.45,45.51,45.1,45.16,678
,2009-03-02 06:30,2,45.18,45.37,44.8,44.88,1164
,2009-03-02 07:00,2,44.87,45.07,44.81,44.98,811
,2009-03-02 07:30,2,45,45.33,44.89,45.33,264
,2009-03-02 08:00,2,45.29,45.37,44.97,44.99,235
,2009-03-02 08:30,2,44.99,45.37,44.92,45.16,318
,2009-03-02 09:00,2,45.11,45.15,44.27,44.56,1641
,2009-03-02 09:30,2,44.57,44.83,44.25,44.37,884
,2009-03-02 10:00,2,44.39,44.73,43.77,43.86,1368
,2009-03-02 10:30,2,43.81,44.07,43.35,43.39,1460
,2009-03-02 11:00,2,43.38,43.7,43.16,43.65,3195
,2009-03-02 11:30,2,43.62,43.66,42.81,43.32,1230
,2009-03-02 12:00,2,43.32,43.44,43.15,43.38,696
,2009-03-02 12:30,2,43.31,43.55,42.85,42.95,910
,2009-03-02 13:00,2,42.93,43.2,42.84,42.85,322
,2009-03-02 13:30,2,42.91,43.45,42.89,43.4,280
,2009-03-02 14:00,2,43.24,43.36,42.9,43.23,285
,2009-03-02 14:30,2,43.26,43.35,43.13,43.26,99
,2009-03-02 15:00,2,43.17,43.2,43.02,43.2,63
,2009-03-02 15:30,2,43.21,43.22,42.92,43,44
,2009-03-02 16:00,2,42.89,42.92,42.89,42.89,6
,2009-03-02 16:30,2,42.94,42.94,42.94,42.94,1
,2009-03-02 17:00,2,43.07,43.08,43.06,43.08,4
,2009-03-02 20:00,3,42.64,42.64,42.63,42.63,3
,2009-03-02 21:00,3,42.76,42.83,42.76,42.83,5
,2009-03-02 21:30,3,42.88,42.88,42.88,42.88,1
,2009-03-02 22:00,3,43.28,43.43,43.28,43.42,54
,2009-03-02 22:30,3,43.42,43.46,43.41,43.46,29
,2009-03-02 23:00,3,43.41,43.41,43.39,43.39,4
,2009-03-02 23:30,3,43.39,43.39,43.15,43.15,20
,2009-03-03 00:00,3,43.18,43.18,43.18,43.18,25
,2009-03-03 00:30,3,43.13,43.13,43.13,43.13,5
,2009-03-03 01:00,3,43.08,43.59,43.06,43.06,31
,2009-03-03 01:30,3,43.05,43.22,43.05,43.22,48
,2009-03-03 02:00,3,43.25,43.41,43.25,43.3,41
,2009-03-03 02:30,3,43.27,43.4,43.07,43.29,54
,2009-03-03 03:00,3,43.27,43.63,43.27,43.49,649
,2009-03-03 03:30,3,43.5,43.91,43.48,43.75,1405
,2009-03-03 04:00,3,43.81,43.97,43.66,43.8,390
,2009-03-03 04:30,3,43.78,44.14,43.62,43.95,575
,2009-03-03 05:00,3,44,44.3,44,44.16,1038
,2009-03-03 05:30,3,44.1,44.23,43.89,44.09,723
,2009-03-03 06:00,3,44.09,44.22,43.98,44.05,509
,2009-03-03 06:30,3,44.03,44.22,43.72,44.03,637
,2009-03-03 07:00,3,44.11,44.22,44.04,44.2,336
,2009-03-03 07:30,3,44.17,44.17,43.93,44.03,306
,2009-03-03 08:00,3,44.01,44.4,44,44.26,643
,2009-03-03 08:30,3,44.27,44.47,44.17,44.4,479
,2009-03-03 09:00,3,44.4,44.96,44.4,44.45,1561
,2009-03-03 09:30,3,44.46,44.49,43.61,43.88,1141
,2009-03-03 10:00,3,43.8,44.06,43.68,43.87,464
,2009-03-03 10:30,3,43.85,43.99,43.59,43.83,775
,2009-03-03 11:00,3,43.72,43.72,43.24,43.35,1864
,2009-03-03 11:30,3,43.37,43.65,42.85,43.21,1490
,2009-03-03 12:00,3,43.21,43.8,43.08,43.8,683
,2009-03-03 12:30,3,43.76,43.79,43.36,43.65,495
,2009-03-03 13:00,3,43.65,43.9,43.42,43.79,167
,2009-03-03 13:30,3,43.79,44.03,43.33,43.68,358
,2009-03-03 14:00,3,43.66,44.67,43.66,44.61,1369
,2009-03-03 14:30,3,44.6,44.72,44.5,44.54,682
,2009-03-03 15:00,3,44.59,44.6,44.32,44.33,47
,2009-03-03 15:30,3,44.26,44.51,44.21,44.51,26
,2009-03-03 16:00,3,44.41,44.41,44.38,44.4,4
,2009-03-03 16:30,3,44.45,44.45,44.45,44.45,1
,2009-03-03 20:00,4,44.01,44.01,43.98,43.98,7
,2009-03-04 01:00,4,44.13,44.13,44.13,44.13,2
,2009-03-04 01:30,4,44.17,44.34,44.17,44.34,40
,2009-03-04 02:00,4,44.3,44.56,44.3,44.36,58
,2009-03-04 02:30,4,44.38,44.66,44.3,44.66,158
,2009-03-04 03:00,4,44.66,44.94,44.57,44.6,469
,2009-03-04 03:30,4,44.62,44.85,44.46,44.75,845
,2009-03-04 04:00,4,44.78,45.2,44.73,44.99,1014
,2009-03-04 04:30,4,45,45.04,44.79,44.85,565
,2009-03-04 05:00,4,44.86,45.07,44.81,45,491
,2009-03-04 05:30,4,45.03,45.64,44.99,45.47,1808
,2009-03-04 06:00,4,45.48,45.48,45.35,45.4,586
,2009-03-04 06:30,4,45.43,45.53,45.38,45.45,1085
,2009-03-04 07:00,4,45.45,45.65,45.41,45.54,519
,2009-03-04 07:30,4,45.54,45.6,45.1,45.2,390
,2009-03-04 08:00,4,45.3,45.49,45.18,45.46,457
,2009-03-04 08:30,4,45.35,46,45.35,45.82,911
,2009-03-04 09:00,4,45.8,46.65,45.8,46.28,1878
,2009-03-04 09:30,4,46.29,46.45,46.18,46.33,1124
,2009-03-04 10:00,4,46.36,46.92,46.34,46.92,1449
,2009-03-04 10:30,4,46.92,47.14,46.23,46.87,1774
,2009-03-04 11:00,4,46.9,47.3,46.75,46.94,2339
,2009-03-04 11:30,4,46.88,47.13,46.39,46.69,1332
,2009-03-04 12:00,4,46.6,46.67,46.17,46.24,1143
,2009-03-04 12:30,4,46.25,46.57,45.99,46.17,833
,2009-03-04 13:00,4,46.15,47.04,46.15,47.02,697
,2009-03-04 13:30,4,46.88,46.9,46.5,46.69,246
,2009-03-04 14:00,4,46.81,47.37,46.57,46.93,843
,2009-03-04 14:30,4,46.91,46.95,46.65,46.73,195
,2009-03-04 15:00,4,46.78,46.79,46.69,46.73,27
,2009-03-04 15:30,4,46.7,46.74,46.67,46.69,42
,2009-03-04 16:00,4,46.74,46.8,46.66,46.66,18
,2009-03-04 17:00,4,46.84,46.84,46.84,46.84,1
,2009-03-04 20:00,5,47.17,47.17,47.17,47.17,3
,2009-03-04 20:30,5,47.17,47.28,47.17,47.26,32
,2009-03-04 21:00,5,47.16,47.16,46.95,46.95,5
,2009-03-04 22:30,5,46.78,46.78,46.59,46.59,6
,2009-03-04 23:00,5,46.59,46.59,46.59,46.59,10
,2009-03-04 23:30,5,46.59,46.59,46.5,46.5,17
,2009-03-05 00:00,5,46.66,46.66,46.66,46.66,5
,2009-03-05 00:30,5,46.57,46.57,46.53,46.55,14
,2009-03-05 01:00,5,46.53,46.57,46.51,46.57,7
,2009-03-05 01:30,5,46.68,46.7,46.68,46.7,30
,2009-03-05 02:00,5,46.7,46.72,46.57,46.57,40
,2009-03-05 02:30,5,46.56,46.73,46.51,46.57,56
,2009-03-05 03:00,5,46.6,46.6,46.25,46.31,902
,2009-03-05 03:30,5,46.29,46.36,46.07,46.29,834
,2009-03-05 04:00,5,46.29,46.32,45.58,45.59,935
,2009-03-05 04:30,5,45.59,46.32,45.48,46.14,920
,2009-03-05 05:00,5,46.16,46.16,45.72,45.75,589
,2009-03-05 05:30,5,45.78,46.06,45.65,45.91,514
,2009-03-05 06:00,5,45.89,46.12,45.68,45.75,697
,2009-03-05 06:30,5,45.85,46.1,45.85,46.03,364
,2009-03-05 07:00,5,46.06,46.08,45.35,45.48,813
,2009-03-05 07:30,5,45.48,45.57,45.21,45.48,682
,2009-03-05 08:00,5,45.48,45.85,45.46,45.73,293
,2009-03-05 08:30,5,45.74,45.82,45.45,45.66,431
,2009-03-05 09:00,5,45.61,46.5,45.61,46.43,883
,2009-03-05 09:30,5,46.42,46.5,46.05,46.37,966
,2009-03-05 10:00,5,46.4,46.46,45.97,46.19,1129
,2009-03-05 10:30,5,46.41,46.47,46.09,46.1,681
,2009-03-05 11:00,5,46.09,46.13,45.34,45.37,2196
,2009-03-05 11:30,5,45.41,45.94,45.34,45.7,1188
,2009-03-05 12:00,5,45.73,45.75,45.39,45.51,404
,2009-03-05 12:30,5,45.45,45.76,45.45,45.6,404
,2009-03-05 13:00,5,45.57,46.05,45.52,45.82,236
,2009-03-05 13:30,5,45.79,45.79,45.03,45.25,1157
,2009-03-05 14:00,5,45.15,45.2,43.99,44.91,2045
,2009-03-05 14:30,5,44.95,45.17,44.82,44.83,247
,2009-03-05 15:00,5,44.91,44.98,44.84,44.84,18
,2009-03-05 15:30,5,44.74,45,44.74,45,6
,2009-03-05 16:00,5,44.94,45,44.92,44.92,153
,2009-03-05 16:30,5,44.92,45.03,44.92,45.03,9
,2009-03-05 17:00,5,45.02,45.02,45.02,45.02,1
,2009-03-05 20:00,6,45.4,45.4,45.4,45.4,50
,2009-03-05 20:30,6,44.78,44.78,44.78,44.78,6
,2009-03-05 23:30,6,45.01,45.01,45.01,45.01,1
,2009-03-06 00:00,6,45.23,45.25,45.23,45.23,5
,2009-03-06 00:30,6,45.15,45.15,45.15,45.15,6
,2009-03-06 01:00,6,45.22,45.45,45.22,45.45,53
,2009-03-06 01:30,6,45.5,45.6,45.44,45.56,19
,2009-03-06 02:00,6,45.56,45.59,45.46,45.54,77
,2009-03-06 02:30,6,45.52,45.65,45.45,45.45,210
,2009-03-06 03:00,6,45.45,45.46,44.79,44.83,937
,2009-03-06 03:30,6,44.83,45.07,44.8,44.99,849
,2009-03-06 04:00,6,44.95,44.99,44.64,44.95,690
,2009-03-06 04:30,6,44.96,45.27,44.89,45.19,694
,2009-03-06 05:00,6,45.22,45.43,45.04,45.13,1090
,2009-03-06 05:30,6,45.14,45.5,45.1,45.43,549
,2009-03-06 06:00,6,45.43,45.5,44.96,45.13,631
,2009-03-06 06:30,6,45.15,45.3,45.06,45.22,337
,2009-03-06 07:00,6,45.26,45.31,44.91,44.99,328
,2009-03-06 07:30,6,44.97,45.22,44.91,44.98,236
,2009-03-06 08:00,6,45.08,45.26,45.04,45.12,386
,2009-03-06 08:30,6,45.12,45.6,44.93,45.55,1127
,2009-03-06 09:00,6,45.59,45.95,45.52,45.78,1657
,2009-03-06 09:30,6,45.76,46.03,45.47,45.63,1737
,2009-03-06 10:00,6,45.67,45.78,45.08,45.48,1376
,2009-03-06 10:30,6,45.45,45.57,44.38,44.45,1720
,2009-03-06 11:00,6,44.43,44.85,44.15,44.4,3441
,2009-03-06 11:30,6,44.38,44.88,44.36,44.71,1377
,2009-03-06 12:00,6,44.75,45.09,44.74,44.87,515
,2009-03-06 12:30,6,44.86,44.94,44.53,44.7,696
,2009-03-06 13:00,6,44.72,44.9,44.62,44.76,433
,2009-03-06 13:30,6,44.76,45.63,44.76,45.5,941
,2009-03-06 14:00,6,45.64,46.07,45.38,45.97,1870
,2009-03-06 14:30,6,45.96,46.12,45.65,45.79,336
,2009-03-06 15:00,6,45.84,45.92,45.62,45.66,146
,2009-03-06 15:30,6,45.66,45.94,45.63,45.87,39
,2009-03-06 16:00,6,46.12,46.28,46.12,46.28,27
,2009-03-06 16:30,6,45.91,45.91,45.91,45.91,2
,2009-03-08 17:00,9,46.46,46.46,46.46,46.46,2
,2009-03-08 18:00,9,46.46,46.46,46.46,46.46,46
,2009-03-08 18:30,9,46.46,46.5,46.46,46.5,12
,2009-03-08 23:00,9,46.48,46.5,46.44,46.5,6
,2009-03-08 23:30,9,46.39,46.5,46.39,46.5,6
,2009-03-09 00:00,9,46.49,46.58,46.49,46.55,14
,2009-03-09 00:30,9,46.55,46.55,46.55,46.55,3
,2009-03-09 01:00,9,46.46,46.46,46.46,46.46,1
,2009-03-09 01:30,9,46.46,46.51,46.41,46.41,15
,2009-03-09 02:00,9,46.4,46.4,46.12,46.14,182
,2009-03-09 02:30,9,46.19,46.4,46.19,46.37,30
,2009-03-09 03:00,9,46.37,46.49,45.96,46.06,701
,2009-03-09 03:30,9,46.05,46.07,45.9,46,924
,2009-03-09 06:00,9,45.14,45.14,44.8,44.84,540
,2009-03-09 06:30,9,44.85,44.97,44.64,44.7,393
,2009-03-09 07:30,9,44.53,44.53,44.1,44.24,594
,2009-03-09 08:00,9,44.59,44.99,44.51,44.92,999
,2009-03-09 08:30,9,44.93,46.4,44.9,45.84,4187
,2009-03-09 09:00,9,45.81,46.83,45.77,46.46,2302
,2009-03-09 09:30,9,46.46,46.48,45.85,46,1670
,2009-03-09 10:00,9,46.01,46.8,46.01,46.22,1898
,2009-03-09 10:30,9,46.24,46.69,46.09,46.34,1257
,2009-03-09 11:00,9,46.3,46.36,45.73,45.91,3539
,2009-03-09 11:30,9,45.9,46.08,45.64,45.9,1753
,2009-03-09 12:00,9,45.86,45.89,45.25,45.68,1290
,2009-03-09 12:30,9,45.66,46.22,45.51,45.51,1533
,2009-03-09 13:00,9,45.4,45.87,45,45.36,3143
,2009-03-09 13:30,9,45.37,45.63,45.3,45.47,433
,2009-03-09 14:00,9,45.46,45.53,45.32,45.5,87
,2009-03-09 14:30,9,45.49,45.54,45.42,45.43,54
,2009-03-09 15:00,9,45.51,45.52,45.36,45.44,18
,2009-03-09 15:30,9,45.43,45.55,45.43,45.55,14
,2009-03-09 21:30,10,45.71,45.71,45.71,45.71,3
,2009-03-09 22:00,10,45.72,45.72,45.72,45.72,18
,2009-03-09 22:30,10,45.72,45.8,45.7,45.7,15
,2009-03-09 23:00,10,45.69,45.78,45.6,45.6,16
,2009-03-10 00:30,10,45.55,45.66,45.55,45.66,13
,2009-03-10 01:00,10,45.66,45.75,45.66,45.74,52
,2009-03-10 01:30,10,45.75,45.9,45.72,45.9,49
,2009-03-10 02:00,10,45.89,46.24,45.89,46.18,177
,2009-03-10 02:30,10,46.18,46.23,45.93,45.94,379
,2009-03-10 03:00,10,45.94,45.99,45.15,45.18,1090
,2009-03-10 03:30,10,45.22,45.84,45.2,45.72,1660
,2009-03-10 04:00,10,45.7,45.76,45.47,45.64,559
,2009-03-10 04:30,10,45.65,45.65,45.24,45.47,957
,2009-03-10 05:00,10,45.47,45.93,45.4,45.92,730
,2009-03-10 05:30,10,45.92,46.51,45.82,46.37,1541
,2009-03-10 06:00,10,46.37,46.46,45.92,45.92,823
,2009-03-10 06:30,10,45.94,46.26,45.92,46.2,517
,2009-03-10 07:00,10,46.2,46.48,46.14,46.45,659
,2009-03-10 07:30,10,46.41,46.63,46.13,46.17,927
,2009-03-10 08:00,10,46.19,46.76,45.81,46.68,1834
,2009-03-10 08:30,10,46.65,46.89,46.38,46.48,1655
,2009-03-10 09:00,10,46.46,47,46.43,46.69,2235
,2009-03-10 09:30,10,46.71,46.97,46.65,46.8,1433
,2009-03-10 10:00,10,46.8,46.95,46.63,46.8,2348
,2009-03-10 10:30,10,46.78,46.9,46.28,46.42,2325
,2009-03-10 11:00,10,46.52,46.53,46.13,46.39,4178
,2009-03-10 11:30,10,46.4,46.57,46.05,46.34,2541
,2009-03-10 12:00,10,46.35,46.35,45.88,46.18,1491
,2009-03-10 12:30,10,46.15,46.21,45.48,45.5,1702
,2009-03-10 13:00,10,45.5,45.56,44.93,45.1,3966
,2009-03-10 13:30,10,45.1,45.16,44.81,45.15,612
,2009-03-10 14:00,10,45.15,45.24,45.15,45.24,101
,2009-03-10 14:30,10,45.25,45.27,45.09,45.2,36
,2009-03-10 15:00,10,45.23,45.27,45.23,45.27,2
,2009-03-10 15:30,10,45.11,45.24,45.11,45.18,20
,2009-03-10 16:00,10,44.91,44.91,44.91,44.91,1
,2009-03-10 20:00,11,45.42,45.42,45.42,45.42,1
,2009-03-10 21:00,11,45.62,45.62,45.57,45.6,10
,2009-03-10 21:30,11,45.56,45.56,45.54,45.54,6
,2009-03-10 22:00,11,45.41,45.41,45.39,45.39,6
,2009-03-10 22:30,11,45.39,45.5,45.39,45.47,7
,2009-03-10 23:00,11,45.38,45.42,45.38,45.4,14
,2009-03-11 00:00,11,45.41,45.41,45.41,45.41,1
,2009-03-11 00:30,11,45.41,45.54,45.41,45.54,15
,2009-03-11 01:00,11,45.53,45.53,45.46,45.51,23
,2009-03-11 01:30,11,45.46,45.5,45.46,45.5,30
,2009-03-11 02:00,11,45.53,45.55,45.13,45.13,163
,2009-03-11 02:30,11,45.1,45.1,44.89,45,205
,2009-03-11 03:00,11,45,45.26,44.71,45.11,836
,2009-03-11 03:30,11,45.13,45.49,45.06,45.2,1104
,2009-03-11 04:00,11,45.2,45.24,44.7,45.06,1278
,2009-03-11 04:30,11,45.06,45.2,44.9,45.07,862
,2009-03-11 05:00,11,45.06,45.25,45.06,45.2,1334
,2009-03-11 05:30,11,45.2,45.23,44.79,44.8,986
,2009-03-11 06:00,11,44.81,44.93,44.37,44.93,1845
,2009-03-11 06:30,11,44.91,44.91,44.7,44.8,699
,2009-03-11 07:00,11,44.79,44.81,44.58,44.64,530
,2009-03-11 07:30,11,44.62,44.88,44.55,44.66,749
,2009-03-11 08:00,11,44.68,44.76,44.35,44.61,1613
,2009-03-11 08:30,11,44.6,44.67,44.35,44.64,913
,2009-03-11 09:00,11,44.64,44.64,44.1,44.23,2063
,2009-03-11 09:30,11,44.23,44.9,44.07,44.77,2900
,2009-03-11 10:00,11,44.75,45.45,44.75,45.18,2854
,2009-03-11 10:30,11,45.17,45.43,44.7,44.8,2375
,2009-03-11 11:00,11,44.79,44.89,44.4,44.6,2742
,2009-03-11 11:30,11,44.6,44.72,43.52,43.9,3368
,2009-03-11 12:00,11,43.87,43.96,43.46,43.49,2166
,2009-03-11 12:30,11,43.48,43.89,43.4,43.69,2308
,2009-03-11 13:00,11,43.69,43.73,42.45,42.76,4287
,2009-03-11 13:30,11,42.81,43.16,42.74,43,916
,2009-03-11 14:00,11,42.96,43.25,42.93,43.25,107
,2009-03-11 14:30,11,43.21,43.24,43.13,43.24,26
,2009-03-11 15:00,11,43.18,43.2,43,43,10
,2009-03-11 16:30,11,43.16,43.16,42.96,42.96,3
,2009-03-11 19:00,12,42.91,42.91,42.91,42.91,12
,2009-03-11 20:00,12,43.34,43.34,43.34,43.34,2
,2009-03-11 20:30,12,43.34,43.34,43.34,43.34,1
,2009-03-11 21:00,12,43.2,43.2,43.2,43.2,5
,2009-03-11 21:30,12,43.22,43.3,43.2,43.3,25
,2009-03-11 22:00,12,43.36,43.37,43.34,43.34,20
,2009-03-11 22:30,12,43.34,43.34,43.22,43.22,9
,2009-03-11 23:00,12,43.2,43.34,43.2,43.27,14
,2009-03-11 23:30,12,43.27,43.31,43.23,43.31,19
,2009-03-12 00:00,12,43.34,43.37,43.31,43.37,8
,2009-03-12 00:30,12,43.31,43.35,43.3,43.31,25
,2009-03-12 01:00,12,43.3,43.3,43.2,43.2,46
,2009-03-12 01:30,12,43.2,43.28,43.12,43.27,124
,2009-03-12 02:00,12,43.21,43.3,43.17,43.23,130
,2009-03-12 02:30,12,43.22,43.22,42.77,42.77,147
,2009-03-12 03:00,12,42.8,43.25,42.62,43.17,1881
,2009-03-12 03:30,12,43.17,43.28,43.02,43.13,1599
,2009-03-12 04:00,12,43.18,43.45,43.12,43.13,1054
,2009-03-12 04:30,12,43.15,43.23,42.84,42.87,1144
,2009-03-12 05:00,12,42.87,43,42.58,42.9,1609
,2009-03-12 05:30,12,42.89,43.2,42.8,43.1,662
,2009-03-12 06:00,12,43.1,43.41,43.08,43.35,977
,2009-03-12 06:30,12,43.37,43.62,43.29,43.32,708
,2009-03-12 07:00,12,43.36,43.52,43.25,43.37,472
,2009-03-12 07:30,12,43.37,43.8,43.32,43.71,1370
,2009-03-12 08:00,12,43.7,43.72,42.94,43.17,1710
,2009-03-12 08:30,12,43.17,43.68,43.16,43.36,1248
,2009-03-12 09:00,12,43.38,43.93,43.35,43.49,1238
,2009-03-12 09:30,12,43.46,44,43.45,43.8,1304
,2009-03-12 10:00,12,43.8,43.93,43.39,43.56,1785
,2009-03-12 10:30,12,43.58,43.58,43.19,43.24,2526
,2009-03-12 11:00,12,43.25,43.83,43.22,43.66,3390
,2009-03-12 11:30,12,43.65,45.16,43.6,44.96,4823
,2009-03-12 12:00,12,44.97,45.5,44.85,45.18,4534
,2009-03-12 12:30,12,45.21,45.9,45.21,45.8,2881
,2009-03-12 13:00,12,45.8,46.6,45.25,46.05,4909
,2009-03-12 13:30,12,46.05,46.09,45.95,45.95,718
,2009-03-12 14:00,12,45.98,46.08,45.98,46.01,163
,2009-03-12 14:30,12,46.02,46.22,45.99,46.08,57
,2009-03-12 15:00,12,45.98,46.08,45.93,45.97,12
,2009-03-12 15:30,12,45.98,46,45.93,46,14
,2009-03-12 16:00,12,45.99,46.13,45.93,45.94,36
,2009-03-12 20:00,13,45.94,45.94,45.82,45.86,17
,2009-03-12 20:30,13,45.88,45.88,45.86,45.86,12
,2009-03-12 21:00,13,45.88,45.88,45.88,45.88,6
,2009-03-12 21:30,13,45.88,45.88,45.88,45.88,5
,2009-03-12 22:00,13,45.88,45.88,45.88,45.88,2
,2009-03-12 22:30,13,45.88,45.9,45.88,45.9,27
,2009-03-12 23:00,13,45.9,45.9,45.89,45.89,9
,2009-03-12 23:30,13,45.89,45.89,45.77,45.77,18
,2009-03-13 00:00,13,45.77,45.8,45.77,45.8,23
,2009-03-13 00:30,13,45.77,45.78,45.63,45.78,25
,2009-03-13 01:00,13,45.78,45.78,45.62,45.62,25
,2009-03-13 01:30,13,45.69,45.75,45.64,45.75,76
,2009-03-13 02:00,13,45.75,45.9,45.75,45.87,140
,2009-03-13 02:30,13,45.88,45.88,45.53,45.71,384
,2009-03-13 03:00,13,45.73,45.88,45.54,45.55,1077
,2009-03-13 03:30,13,45.55,45.62,45.3,45.36,1967
,2009-03-13 04:00,13,45.38,45.88,45.32,45.76,1988
,2009-03-13 04:30,13,45.77,45.85,45.36,45.42,1786
,2009-03-13 05:00,13,45.42,45.82,45.19,45.72,1688
,2009-03-13 05:30,13,45.72,46.11,45.7,46.08,1732
,2009-03-13 06:00,13,46.07,46.57,46.07,46.39,1784
,2009-03-13 06:30,13,46.42,46.75,46.05,46.66,1199
,2009-03-13 07:00,13,46.68,46.95,46.59,46.73,2087
,2009-03-13 07:30,13,46.67,46.81,46.22,46.35,904
,2009-03-13 08:00,13,46.32,46.58,45.97,46.36,2594
,2009-03-13 08:30,13,46.36,46.73,46.2,46.61,1173
,2009-03-13 09:00,13,46.61,47,46.57,46.8,1573
,2009-03-13 09:30,13,46.77,46.88,46.54,46.64,1419
,2009-03-13 10:00,13,46.63,47.41,46.62,47.32,3538
,2009-03-13 10:30,13,47.34,47.34,46.63,46.7,3033
,2009-03-13 11:00,13,46.7,46.87,46.31,46.32,4368
,2009-03-13 11:30,13,46.34,46.51,45.53,45.61,2942
,2009-03-13 12:00,13,45.61,45.77,45.13,45.74,3153
,2009-03-13 12:30,13,45.73,45.79,45.23,45.35,1601
,2009-03-13 13:00,13,45.35,46.6,45.35,45.77,3257
,2009-03-13 13:30,13,45.77,45.8,45.36,45.62,515
,2009-03-13 14:00,13,45.63,45.63,45.48,45.48,25
,2009-03-13 14:30,13,45.52,45.62,45.22,45.34,49
,2009-03-13 15:00,13,45.35,45.65,45.35,45.62,77
,2009-03-13 15:30,13,45.63,45.65,45.63,45.65,4
,2009-03-15 17:00,16,45.23,45.23,44,44.1,343
,2009-03-15 17:30,16,44.21,44.21,44.21,44.21,1
,2009-03-15 18:00,16,44.21,44.21,44.21,44.21,8
,2009-03-15 18:30,16,44.21,44.21,44.21,44.21,1
,2009-03-15 19:00,16,44.1,44.13,44.09,44.09,33
,2009-03-15 19:30,16,44.1,44.1,44.09,44.09,25
,2009-03-15 20:00,16,44.2,44.2,44.2,44.2,2
,2009-03-15 20:30,16,44.3,44.3,44.28,44.28,2
,2009-03-15 21:00,16,44.44,44.58,44.44,44.58,21
,2009-03-15 21:30,16,44.58,44.58,44.45,44.49,40
,2009-03-15 22:00,16,44.45,44.46,44.45,44.46,14
,2009-03-15 22:30,16,44.43,44.43,44.2,44.2,30
,2009-03-15 23:00,16,44.32,44.35,44.2,44.26,36
,2009-03-15 23:30,16,44.43,44.45,44.33,44.33,5
,2009-03-16 00:00,16,44.33,44.33,44.32,44.32,7
,2009-03-16 00:30,16,44.37,44.49,44.36,44.49,6
,2009-03-16 01:00,16,44.49,44.49,44.44,44.45,10
,2009-03-16 01:30,16,44.49,44.62,44.49,44.62,127
,2009-03-16 02:00,16,44.65,44.78,44.6,44.7,165
,2009-03-16 02:30,16,44.62,44.9,44.61,44.71,314
,2009-03-16 03:00,16,44.66,44.66,43.48,43.67,4378
,2009-03-16 03:30,16,43.66,44,43.55,43.96,2325
,2009-03-16 04:00,16,43.96,44.04,43.5,43.78,1899
,2009-03-16 04:30,16,43.78,44.12,43.65,44.12,1481
,2009-03-16 05:00,16,44.02,44.06,43.72,43.73,1598
,2009-03-16 05:30,16,43.73,43.94,43.7,43.9,1378
,2009-03-16 06:00,16,43.9,44.06,43.82,43.85,1351
,2009-03-16 06:30,16,43.84,44.04,43.79,43.94,917
,2009-03-16 07:00,16,43.94,44.4,43.93,44.12,1615
,2009-03-16 07:30,16,44.11,44.59,44,44.51,1292
,2009-03-16 08:00,16,44.49,44.75,44.21,44.29,1992
,2009-03-16 08:30,16,44.32,44.39,43.75,43.94,2153
,2009-03-16 09:00,16,43.92,44.08,43.76,43.95,2153
,2009-03-16 09:30,16,43.95,44.79,43.78,44.44,4375
,2009-03-16 10:00,16,44.45,45.23,44.27,45.19,6556
,2009-03-16 10:30,16,45.19,45.85,45.13,45.53,7478
,2009-03-16 11:00,16,45.53,46.16,45.4,45.6,8067
,2009-03-16 11:30,16,45.56,46.38,45.55,46.36,5628
,2009-03-16 12:00,16,46.36,46.74,46.24,46.53,3735
,2009-03-16 12:30,16,46.55,46.66,46.04,46.28,2414
,2009-03-16 13:00,16,46.25,46.72,46,46.51,3408
,2009-03-16 13:30,16,46.51,46.57,46.34,46.34,648
,2009-03-16 14:00,16,46.3,46.33,45.95,46.07,186
,2009-03-16 14:30,16,46.07,46.38,45.91,46.16,175
,2009-03-16 15:00,16,46.27,46.27,46.05,46.2,21
,2009-03-16 15:30,16,46.28,46.28,46.05,46.21,8
,2009-03-16 16:00,16,46.08,46.08,45.94,45.94,3
,2009-03-16 19:00,17,45.9,45.9,45.9,45.9,6
,2009-03-16 21:00,17,46.1,46.15,46.1,46.12,14
,2009-03-16 21:30,17,46.15,46.16,46.02,46.02,42
,2009-03-16 22:00,17,46.06,46.1,46.06,46.1,2
,2009-03-16 22:30,17,46.06,46.06,45.9,45.91,77
,2009-03-16 23:00,17,45.94,45.95,45.83,45.88,41
,2009-03-16 23:30,17,45.9,45.95,45.8,45.95,21
,2009-03-17 00:00,17,45.9,45.95,45.85,45.95,19
,2009-03-17 00:30,17,45.95,46,45.8,45.8,26
,2009-03-17 01:00,17,45.84,45.89,45.79,45.81,15
,2009-03-17 01:30,17,45.82,45.88,45.79,45.83,103
,2009-03-17 02:00,17,45.84,45.94,45.68,45.68,151
,2009-03-17 02:30,17,45.67,45.67,45.33,45.36,263
,2009-03-17 03:00,17,45.36,45.62,45.25,45.26,2013
,2009-03-17 03:30,17,45.25,45.55,45.22,45.55,1996
,2009-03-17 04:00,17,45.54,46.08,45.52,45.87,2277
,2009-03-17 04:30,17,45.86,45.97,45.49,45.91,1274
,2009-03-17 05:00,17,45.92,46.97,45.92,46.84,3290
,2009-03-17 05:30,17,46.83,47.2,46.73,46.8,3089
,2009-03-17 06:00,17,46.84,46.93,46.54,46.69,1082
,2009-03-17 06:30,17,46.69,46.78,46.25,46.28,1389
,2009-03-17 07:00,17,46.3,46.31,45.84,45.93,1417
,2009-03-17 07:30,17,45.94,46.19,45.61,45.7,1872
,2009-03-17 08:00,17,45.69,46.75,45.62,46.61,3993
,2009-03-17 08:30,17,46.61,47.14,46.41,46.92,3148
,2009-03-17 09:00,17,46.94,47.46,46.64,47.3,4635
,2009-03-17 09:30,17,47.23,47.58,47.1,47.52,3857
,2009-03-17 10:00,17,47.49,47.6,46.95,47.41,4101
,2009-03-17 10:30,17,47.43,47.43,47.22,47.36,2839
,2009-03-17 11:00,17,47.35,47.42,46.92,47.23,4829
,2009-03-17 11:30,17,47.27,47.62,47.08,47.36,3198
,2009-03-17 12:00,17,47.38,48,47.22,47.95,2646
,2009-03-17 12:30,17,47.95,48.2,47.89,48.06,2357
,2009-03-17 13:00,17,48.09,48.65,47.95,48.18,3900
,2009-03-17 13:30,17,48.15,48.18,47.9,48.16,700
,2009-03-17 14:00,17,48.15,48.15,47.89,48,147
,2009-03-17 14:30,17,47.88,48.01,47.8,48.01,44
,2009-03-17 15:00,17,47.91,48.05,47.89,48.05,10
,2009-03-17 15:30,17,47.84,48,47.72,48,22
,2009-03-17 16:00,17,47.99,48.09,47.99,48.09,20
,2009-03-17 20:00,18,47.4,47.54,47.4,47.54,15
,2009-03-17 20:30,18,47.58,47.58,47.52,47.52,12
,2009-03-17 21:00,18,47.58,48.02,47.58,48,45
,2009-03-17 21:30,18,48.01,48.03,48,48,39
,2009-03-17 22:00,18,47.94,48,47.89,47.9,47
,2009-03-17 22:30,18,47.89,47.89,47.5,47.56,112
,2009-03-17 23:00,18,47.55,47.55,47.55,47.55,6
,2009-03-17 23:30,18,47.55,47.55,47.53,47.53,45
,2009-03-18 00:00,18,47.59,47.7,47.59,47.7,9
,2009-03-18 00:30,18,47.66,47.79,47.65,47.75,23
,2009-03-18 01:00,18,47.75,47.75,47.62,47.62,7
,2009-03-18 01:30,18,47.68,47.78,47.68,47.77,25
,2009-03-18 02:00,18,47.78,47.85,47.69,47.8,179
,2009-03-18 02:30,18,47.79,47.83,47.51,47.53,426
,2009-03-18 03:00,18,47.54,47.77,47.44,47.64,1311
,2009-03-18 03:30,18,47.65,48.1,47.55,48.01,2178
,2009-03-18 04:00,18,48.03,48.49,47.76,47.86,2864
,2009-03-18 04:30,18,47.87,48.11,47.83,47.92,1461
,2009-03-18 05:00,18,47.94,48.14,47.85,47.95,1054
,2009-03-18 05:30,18,47.95,47.95,47.52,47.53,1515
,2009-03-18 06:00,18,47.53,47.75,47.25,47.74,1602
,2009-03-18 06:30,18,47.75,47.88,47.6,47.82,758
,2009-03-18 07:00,18,47.83,48.03,47.77,47.95,1380
,2009-03-18 07:30,18,47.96,48.13,47.82,47.87,1080
,2009-03-18 08:00,18,47.91,48.1,47.76,47.97,1355
,2009-03-18 08:30,18,47.96,47.97,47.41,47.69,1962
,2009-03-18 09:00,18,47.63,47.69,47.42,47.49,1870
,2009-03-18 09:30,18,47.46,47.46,46.58,47.14,8574
,2009-03-18 10:00,18,47.17,47.18,46.08,46.18,5791
,2009-03-18 10:30,18,46.18,46.58,46.05,46.54,5244
,2009-03-18 11:00,18,46.54,47.45,46.53,46.96,6446
,2009-03-18 11:30,18,46.96,47.46,46.75,47.34,3264
,2009-03-18 12:00,18,47.35,47.61,47.09,47.47,1527
,2009-03-18 12:30,18,47.44,47.95,47.03,47.33,1748
,2009-03-18 13:00,18,47.33,47.79,47,47.56,1305
,2009-03-18 13:30,18,47.56,48.94,47.55,48.79,684
,2009-03-18 14:00,18,48.76,48.9,48.46,48.74,517
,2009-03-18 14:30,18,48.69,48.77,48.2,48.77,134
,2009-03-18 15:00,18,48.8,48.9,48.63,48.9,30
,2009-03-18 15:30,18,48.83,48.85,48.79,48.79,15
,2009-03-18 16:00,18,48.8,48.85,48.8,48.85,2
,2009-03-18 19:00,19,48.21,49.04,48.21,48.91,43
,2009-03-18 19:30,19,48.86,48.93,48.83,48.83,22
,2009-03-18 20:00,19,48.82,48.82,48.55,48.66,11
,2009-03-18 20:30,19,48.65,48.7,48.55,48.55,52
,2009-03-18 21:00,19,48.58,48.58,48.58,48.58,1
,2009-03-18 21:30,19,48.59,48.59,48.59,48.59,3
,2009-03-18 22:00,19,48.59,48.66,48.59,48.66,17
,2009-03-18 22:30,19,48.61,48.65,48.6,48.6,182
,2009-03-18 23:00,19,48.6,48.65,48.6,48.6,35
,2009-03-18 23:30,19,48.6,48.66,48.55,48.63,32
,2009-03-19 00:00,19,48.6,48.6,48.56,48.56,7
,2009-03-19 00:30,19,48.64,48.64,48.3,48.38,56
,2009-03-19 01:00,19,48.44,48.44,48.27,48.34,98
,2009-03-19 01:30,19,48.3,48.35,48.25,48.3,39
,2009-03-19 02:00,19,48.34,48.44,48.2,48.25,176
,2009-03-19 02:30,19,48.21,48.57,48.16,48.57,449
,2009-03-19 03:00,19,48.58,48.87,48.2,48.2,1924
,2009-03-19 03:30,19,48.2,48.47,48.18,48.3,1603
,2009-03-19 04:00,19,48.34,48.73,48.31,48.51,1817
,2009-03-19 04:30,19,48.49,49.18,48.42,49.11,2140
,2009-03-19 05:00,19,49.15,49.54,49.09,49.44,3216
,2009-03-19 05:30,19,49.44,49.95,49.42,49.6,3346
,2009-03-19 06:00,19,49.6,49.93,49.53,49.64,1550
,2009-03-19 06:30,19,49.66,51.11,49.6,50.93,4246
,2009-03-19 07:00,19,50.93,50.94,50.37,50.5,2001
,2009-03-19 07:30,19,50.53,50.77,50.3,50.66,2191
,2009-03-19 08:00,19,50.56,51.64,50.56,50.85,6733
,2009-03-19 08:30,19,50.86,50.86,50.18,50.43,2763
,2009-03-19 09:00,19,50.41,50.96,50.12,50.61,2712
,2009-03-19 09:30,19,50.61,51.05,50.48,50.96,2818
,2009-03-19 10:00,19,50.94,51,50.56,50.63,2874
,2009-03-19 10:30,19,50.63,50.69,50,50.3,3157
,2009-03-19 11:00,19,50.3,50.36,49.56,49.76,6204
,2009-03-19 11:30,19,49.75,50.64,49.68,50.51,3306
,2009-03-19 12:00,19,50.48,51.09,50.33,50.66,2058
,2009-03-19 12:30,19,50.68,50.77,50.45,50.5,1523
,2009-03-19 13:00,19,50.45,50.89,50.13,50.77,3573
,2009-03-19 13:30,19,50.77,50.77,50.25,50.38,586
,2009-03-19 14:00,19,50.39,50.79,50.26,50.28,185
,2009-03-19 14:30,19,50.3,50.5,50.1,50.1,109
,2009-03-19 15:00,19,50.24,50.34,50.1,50.13,15
,2009-03-19 15:30,19,50.21,50.21,50.11,50.11,9
,2009-03-19 20:00,20,50.38,50.38,50.38,50.38,1
,2009-03-19 20:30,20,50.37,50.38,50.26,50.26,22
,2009-03-19 21:00,20,50.33,50.33,50.33,50.33,3
,2009-03-19 22:00,20,50.33,50.33,50.18,50.18,5
,2009-03-19 22:30,20,50.33,50.38,50.25,50.25,52
,2009-03-19 23:00,20,50.2,50.2,50.2,50.2,3
,2009-03-19 23:30,20,50.2,50.38,50.2,50.38,6
,2009-03-20 00:00,20,50.38,50.38,50.38,50.38,12
,2009-03-20 00:30,20,50.38,50.38,50.37,50.37,28
,2009-03-20 01:00,20,50.31,50.31,50.31,50.31,1
,2009-03-20 01:30,20,50.37,50.42,50.32,50.39,15
,2009-03-20 02:00,20,50.43,50.5,50.18,50.27,216
,2009-03-20 02:30,20,50.3,50.48,50.3,50.4,313
,2009-03-20 03:00,20,50.42,50.75,50.25,50.29,1864
,2009-03-20 03:30,20,50.3,51.04,50.26,50.56,2586
,2009-03-20 04:00,20,50.53,50.85,50.26,50.29,1428
,2009-03-20 04:30,20,50.3,50.4,50.05,50.12,1099
,2009-03-20 05:00,20,50.12,50.24,49.74,50.06,1943
,2009-03-20 05:30,20,50.05,50.36,49.79,50.34,1856
,2009-03-20 06:00,20,50.33,50.67,50.32,50.63,749
,2009-03-20 06:30,20,50.6,50.76,50.2,50.33,985
,2009-03-20 07:00,20,50.3,50.44,49.85,50.16,1171
,2009-03-20 07:30,20,50.16,50.32,49.95,50.32,833
,2009-03-20 08:00,20,50.32,50.66,49.88,50.21,1603
,2009-03-20 08:30,20,50.21,50.9,50.03,50.68,2351
,2009-03-20 09:00,20,50.65,51.37,50.64,51.07,3496
,2009-03-20 09:30,20,51.08,51.24,50.68,51.17,1984
,2009-03-20 10:00,20,51.14,51.24,50.56,50.63,1227
,2009-03-20 10:30,20,50.63,50.9,50.55,50.69,1921
,2009-03-20 11:00,20,50.69,51.18,50.38,50.97,5003
,2009-03-20 11:30,20,51,51.14,50.64,50.84,2357
,2009-03-20 12:00,20,50.85,51.04,50.58,50.65,1279
,2009-03-20 12:30,20,50.65,50.86,50.59,50.75,1324
,2009-03-20 13:00,20,50.81,51.7,50.68,51.43,3341
,2009-03-20 13:30,20,51.42,51.5,51.36,51.5,453
,2009-03-20 14:00,20,51.48,51.68,51.4,51.42,106
,2009-03-20 14:30,20,51.48,51.5,51.4,51.47,21
,2009-03-20 15:00,20,51.48,51.5,51.48,51.49,26
,2009-03-20 15:30,20,51.53,51.53,51.4,51.4,3
,2009-03-20 16:00,20,51.49,51.49,51.49,51.49,4
,2009-03-20 16:30,20,51.4,51.4,51.4,51.4,2
,2009-03-22 17:00,23,51.3,51.3,51.3,51.3,1
,2009-03-22 17:30,23,52,52.2,52,52.2,5
,2009-03-22 18:00,23,52,52,52,52,4
,2009-03-22 18:30,23,52.04,52.04,52.04,52.04,2
,2009-03-22 19:00,23,51.86,51.86,51.81,51.85,7
,2009-03-22 19:30,23,51.79,51.81,51.79,51.79,28
,2009-03-22 20:00,23,51.79,51.85,51.7,51.71,19
,2009-03-22 20:30,23,51.74,51.75,51.67,51.67,30
,2009-03-22 21:00,23,51.67,51.68,51.67,51.68,4
,2009-03-22 21:30,23,51.77,51.77,51.77,51.77,2
,2009-03-22 22:00,23,51.76,51.77,51.76,51.76,12
,2009-03-22 22:30,23,51.76,51.82,51.72,51.82,24
,2009-03-22 23:00,23,51.85,51.9,51.85,51.9,5
,2009-03-22 23:30,23,51.9,51.91,51.9,51.9,4
,2009-03-23 00:30,23,51.91,52,51.85,51.9,49
,2009-03-23 01:00,23,52,52,51.91,51.97,23
,2009-03-23 01:30,23,51.95,51.95,51.82,51.87,79
,2009-03-23 02:00,23,51.85,51.95,51.75,51.93,143
,2009-03-23 02:30,23,51.93,52,51.88,52,302
,2009-03-23 03:00,23,51.96,52,51.79,51.79,2114
,2009-03-23 03:30,23,51.79,51.97,51.65,51.83,1700
,2009-03-23 04:00,23,51.86,51.89,51.58,51.77,1326
,2009-03-23 04:30,23,51.81,51.96,51.72,51.9,721
,2009-03-23 05:00,23,51.88,51.92,51.63,51.65,1255
,2009-03-23 05:30,23,51.65,51.81,51.34,51.47,1606
,2009-03-23 06:00,23,51.48,51.56,51.35,51.53,563
,2009-03-23 06:30,23,51.52,51.76,51.49,51.6,790
,2009-03-23 07:00,23,51.6,51.89,51.58,51.8,953
,2009-03-23 07:30,23,51.81,51.93,51.3,51.35,1858
,2009-03-23 08:00,23,51.38,51.69,51.1,51.44,2075
,2009-03-23 08:30,23,51.47,52.05,51.45,51.54,2607
,2009-03-23 09:00,23,51.57,53.18,51.42,52.82,4413
,2009-03-23 09:30,23,52.81,53.48,52.67,53.05,4268
,2009-03-23 10:00,23,53.05,53.32,52.87,53.28,2619
,2009-03-23 10:30,23,53.3,53.68,53.1,53.52,3463
,2009-03-23 11:00,23,53.51,53.86,53.24,53.31,4773
,2009-03-23 11:30,23,53.31,53.52,53.06,53.18,2666
,2009-03-23 12:00,23,53.18,53.29,52.89,52.98,1843
,2009-03-23 12:30,23,52.99,53.43,52.88,53.15,1510
,2009-03-23 13:00,23,53.09,53.64,52.52,53.59,4490
,2009-03-23 13:30,23,53.57,53.6,53.43,53.46,524
,2009-03-23 14:00,23,53.47,53.52,53.44,53.46,228
,2009-03-23 14:30,23,53.48,53.6,53.48,53.57,190
,2009-03-23 15:00,23,53.57,53.61,53.53,53.61,28
,2009-03-23 15:30,23,53.6,53.6,53.5,53.5,10
,2009-03-23 16:00,23,53.5,53.5,53.5,53.5,1
,2009-03-23 19:00,24,53.23,53.24,53.23,53.23,3
,2009-03-23 19:30,24,53.25,53.25,53.23,53.23,4
,2009-03-23 20:00,24,53.25,53.32,53.16,53.16,36
,2009-03-23 20:30,24,53.17,53.18,53.13,53.18,44
,2009-03-23 21:00,24,53.17,53.3,53.17,53.25,88
,2009-03-23 21:30,24,53.25,53.31,53.25,53.31,39
,2009-03-23 22:00,24,53.3,53.3,53.28,53.28,42
,2009-03-23 22:30,24,53.29,53.3,53.25,53.25,44
,2009-03-23 23:00,24,53.27,53.3,53.25,53.25,31
,2009-03-23 23:30,24,53.26,53.27,53.2,53.21,42
,2009-03-24 00:00,24,53.21,53.21,53.08,53.1,124
,2009-03-24 00:30,24,53.1,53.27,53.1,53.27,63
,2009-03-24 01:00,24,53.21,53.22,53.19,53.22,77
,2009-03-24 01:30,24,53.2,53.2,53.14,53.14,64
,2009-03-24 02:00,24,53.11,53.17,53.07,53.12,152
,2009-03-24 02:30,24,53.12,53.15,52.92,53,403
,2009-03-24 03:00,24,52.98,53.18,52.6,52.68,1851
,2009-03-24 03:30,24,52.69,53,52.68,52.81,1892
,2009-03-24 04:00,24,52.81,52.85,52.73,52.83,1004
,2009-03-24 04:30,24,52.84,53.18,52.82,52.99,1443
,2009-03-24 05:00,24,53,53.39,52.83,52.89,1999
,2009-03-24 05:30,24,52.9,53.3,52.82,52.84,1748
,2009-03-24 06:00,24,52.84,53.1,52.73,52.73,1613
,2009-03-24 06:30,24,52.73,53.12,52.7,53.12,1200
,2009-03-24 07:00,24,53.12,53.12,52.85,52.97,617
,2009-03-24 07:30,24,52.93,53.32,52.92,53.27,3101
,2009-03-24 08:00,24,53.28,53.46,52.62,52.66,3710
,2009-03-24 08:30,24,52.72,53.05,52.54,52.63,2559
,2009-03-24 09:00,24,52.64,53.03,52.59,52.64,1856
,2009-03-24 09:30,24,52.65,53.11,52.42,52.86,3181
,2009-03-24 10:00,24,52.81,53.2,52.75,52.99,2310
,2009-03-24 10:30,24,53,53,52.52,52.6,2426
,2009-03-24 11:00,24,52.56,52.84,52.47,52.66,3545
,2009-03-24 11:30,24,52.67,53.05,52.52,52.9,2805
,2009-03-24 12:00,24,52.9,53.13,52.64,52.96,2243
,2009-03-24 12:30,24,52.94,53.16,52.75,52.98,1824
,2009-03-24 13:00,24,52.99,53.59,52.82,53.49,2625
,2009-03-24 13:30,24,53.5,53.51,53.09,53.24,689
,2009-03-24 14:00,24,53.26,53.31,53.1,53.12,266
,2009-03-24 14:30,24,53.13,53.15,52.93,52.93,164
,2009-03-24 15:00,24,52.98,53.03,52.91,53.03,149
,2009-03-24 15:30,24,52.96,53.01,52.82,52.82,22
,2009-03-24 16:00,24,53.01,53.01,52.95,52.95,5
,2009-03-24 19:00,25,53.04,53.04,53.04,53.04,1
,2009-03-24 21:30,25,52.7,52.7,52.7,52.7,3
,2009-03-24 22:00,25,52.68,52.69,52.68,52.68,11
,2009-03-24 23:00,25,52.8,52.8,52.73,52.73,34
,2009-03-24 23:30,25,52.72,52.72,52.56,52.56,23
,2009-03-25 00:00,25,52.66,52.66,52.66,52.66,1
,2009-03-25 00:30,25,52.58,52.64,52.55,52.6,21
,2009-03-25 01:00,25,52.6,52.7,52.6,52.7,17
,2009-03-25 01:30,25,52.72,52.77,52.68,52.7,191
,2009-03-25 02:00,25,52.68,52.73,52.61,52.61,118
,2009-03-25 02:30,25,52.61,52.66,52.42,52.45,299
,2009-03-25 03:00,25,52.48,52.78,52.38,52.66,1686
,2009-03-25 03:30,25,52.65,52.83,52.54,52.57,1976
,2009-03-25 04:00,25,52.58,52.65,52.55,52.59,738
,2009-03-25 04:30,25,52.59,52.62,52.21,52.36,1949
,2009-03-25 05:00,25,52.35,52.5,52.11,52.48,1131
,2009-03-25 05:30,25,52.52,52.55,52.33,52.47,563
,2009-03-25 06:00,25,52.47,52.5,52.34,52.4,704
,2009-03-25 06:30,25,52.4,52.44,52.14,52.17,950
,2009-03-25 07:00,25,52.16,52.35,51.65,51.85,2433
,2009-03-25 07:30,25,51.89,52.28,51.89,52.21,1414
,2009-03-25 08:00,25,52.21,52.43,51.95,51.98,1891
,2009-03-25 08:30,25,52,52.07,51.52,51.85,4040
,2009-03-25 09:00,25,51.96,52.47,51.94,52.2,3291
,2009-03-25 09:30,25,52.15,52.7,51.76,52.16,4764
,2009-03-25 10:00,25,52.18,52.49,51.95,52.41,3261
,2009-03-25 10:30,25,52.42,53.48,52.4,52.77,5400
,2009-03-25 11:00,25,52.8,53.12,52.3,52.31,4147
,2009-03-25 11:30,25,52.44,52.53,51.92,52.22,3478
,2009-03-25 12:00,25,52.21,52.32,51.81,51.84,2363
,2009-03-25 12:30,25,51.81,52.55,51.73,52.15,2692
,2009-03-25 13:00,25,52.15,52.19,51.17,51.75,5211
,2009-03-25 13:30,25,51.77,51.87,51.69,51.75,486
,2009-03-25 14:00,25,51.79,51.79,51.67,51.78,102
,2009-03-25 14:30,25,51.8,52.03,51.8,52.03,244
,2009-03-25 15:00,25,52.03,52.03,51.85,51.85,62
,2009-03-25 15:30,25,51.83,51.86,51.67,51.78,164
,2009-03-25 16:00,25,51.88,51.88,51.85,51.85,2
,2009-03-25 19:30,26,52.39,52.45,52.39,52.45,7
,2009-03-25 20:00,26,52.38,52.56,52.38,52.52,25
,2009-03-25 20:30,26,52.55,52.55,52.5,52.5,13
,2009-03-25 21:00,26,52.51,52.51,52.45,52.45,7
,2009-03-25 21:30,26,52.45,52.45,52.44,52.44,7
,2009-03-25 22:00,26,52.47,52.47,52.47,52.47,5
,2009-03-25 22:30,26,52.5,52.53,52.5,52.5,31
,2009-03-25 23:00,26,52.5,52.5,52.3,52.3,79
,2009-03-25 23:30,26,52.51,52.53,52.45,52.45,4
,2009-03-26 00:00,26,52.48,52.5,52.48,52.5,13
,2009-03-26 00:30,26,52.5,52.5,52.42,52.42,50
,2009-03-26 01:00,26,52.46,52.52,52.46,52.52,29
,2009-03-26 01:30,26,52.5,52.52,52.36,52.45,124
,2009-03-26 02:00,26,52.45,52.55,52.42,52.46,112
,2009-03-26 02:30,26,52.48,52.49,52.45,52.45,108
,2009-03-26 03:00,26,52.46,52.95,52.4,52.56,1797
,2009-03-26 03:30,26,52.55,52.81,52.55,52.69,1634
,2009-03-26 04:00,26,52.68,52.85,52.66,52.7,868
,2009-03-26 04:30,26,52.7,52.7,52.47,52.52,712
,2009-03-26 05:00,26,52.55,52.95,52.52,52.86,1551
,2009-03-26 05:30,26,52.87,52.88,52.56,52.6,1115
,2009-03-26 06:00,26,52.6,52.89,52.57,52.88,875
,2009-03-26 06:30,26,52.86,53.15,52.85,53.09,1447
,2009-03-26 07:00,26,53.13,53.29,52.83,52.92,1141
,2009-03-26 07:30,26,52.92,53.7,52.84,53.65,2074
,2009-03-26 08:00,26,53.66,53.8,53.28,53.48,2051
,2009-03-26 08:30,26,53.54,53.66,52.84,53.1,2024
,2009-03-26 09:00,26,53,53.47,52.88,52.93,2003
,2009-03-26 09:30,26,52.9,53.14,52.56,52.74,2530
,2009-03-26 10:00,26,52.74,53.25,52.71,52.9,2541
,2009-03-26 10:30,26,52.91,53.05,52.71,52.87,2070
,2009-03-26 11:00,26,52.86,53.16,52.47,52.76,6873
,2009-03-26 11:30,26,52.76,52.99,52.56,52.83,2425
,2009-03-26 12:00,26,52.83,53.17,52.74,53.1,1710
,2009-03-26 12:30,26,53.11,53.17,52.77,52.9,1221
,2009-03-26 13:00,26,53,53.53,52.97,53.48,2655
,2009-03-26 13:30,26,53.49,53.51,53.14,53.14,1191
,2009-03-26 14:00,26,53.18,53.28,53.14,53.28,95
,2009-03-26 14:30,26,53.27,53.41,53.25,53.29,85
,2009-03-26 15:00,26,53.28,53.28,53.16,53.16,25
,2009-03-26 15:30,26,53.18,53.18,53.1,53.1,5
,2009-03-26 20:00,27,53.31,53.31,53.26,53.26,9
,2009-03-26 20:30,27,53.25,53.25,53.22,53.22,12
,2009-03-26 21:00,27,53.15,53.15,53.1,53.1,46
,2009-03-26 21:30,27,53.05,53.05,53,53.05,40
,2009-03-26 22:00,27,53.08,53.08,53.08,53.08,2
,2009-03-26 22:30,27,53.05,53.05,53,53,22
,2009-03-26 23:00,27,53.02,53.02,53.02,53.02,14
,2009-03-26 23:30,27,53.02,53.02,52.95,52.95,68
,2009-03-27 00:00,27,52.95,52.95,52.95,52.95,7
,2009-03-27 00:30,27,52.95,52.97,52.95,52.95,103
,2009-03-27 01:00,27,52.95,52.95,52.9,52.95,30
,2009-03-27 01:30,27,52.92,53,52.9,52.9,38
,2009-03-27 02:00,27,52.97,53.04,52.9,53.01,86
,2009-03-27 02:30,27,52.95,53.07,52.92,53.07,119
,2009-03-27 03:00,27,53.07,53.44,53.07,53.09,1483
,2009-03-27 03:30,27,53.15,53.34,53.05,53.05,1296
,2009-03-27 04:00,27,53.05,53.2,52.85,52.88,846
,2009-03-27 04:30,27,52.9,52.97,52.75,52.81,1305
,2009-03-27 05:00,27,52.79,52.87,52.53,52.66,2112
,2009-03-27 05:30,27,52.65,52.85,52.62,52.7,895
,2009-03-27 06:00,27,52.7,52.77,52.38,52.46,1442
,2009-03-27 06:30,27,52.47,52.5,52.22,52.23,1241
,2009-03-27 07:00,27,52.21,52.56,52.21,52.46,1159
,2009-03-27 07:30,27,52.46,52.75,52.45,52.65,1193
,2009-03-27 08:30,27,51.85,51.86,51.37,51.75,4113
,2009-03-27 09:00,27,51.76,51.81,51.28,51.53,2348
,2009-03-27 09:30,27,51.5,51.73,51.41,51.56,1532
,2009-03-27 10:00,27,51.56,51.63,51.26,51.57,1828
,2009-03-27 10:30,27,51.61,51.98,51.56,51.58,2567
,2009-03-27 11:00,27,51.58,51.89,51.19,51.57,6866
,2009-03-27 11:30,27,51.57,51.9,51.52,51.66,2966
,2009-03-27 12:00,27,51.67,51.7,51.44,51.51,1132
,2009-03-27 12:30,27,51.49,51.81,51.25,51.71,948
,2009-03-27 13:00,27,51.75,52.21,51.57,51.93,2715
,2009-03-27 13:30,27,51.93,51.98,51.83,51.95,513
,2009-03-27 14:00,27,51.95,52,51.89,51.89,86
,2009-03-27 14:30,27,51.9,51.93,51.65,51.65,30
,2009-03-27 15:00,27,51.7,51.7,51.66,51.67,7
,2009-03-27 15:30,27,51.8,52.21,51.6,51.6,37
,2009-03-27 16:30,27,51.6,51.6,51.6,51.6,6
,2009-03-29 17:00,30,51.5,51.58,51.47,51.56,5
,2009-03-29 17:30,30,51.6,51.6,51.6,51.6,1
,2009-03-29 18:00,30,51.47,51.47,51.47,51.47,1
,2009-03-29 18:30,30,51.47,51.47,51,51,16
,2009-03-29 19:00,30,51.05,51.25,51.05,51.25,13
,2009-03-29 19:30,30,51.16,51.16,51.16,51.16,1
,2009-03-29 20:00,30,51.16,51.16,51.06,51.09,16
,2009-03-29 20:30,30,51.1,51.11,51.06,51.06,53
,2009-03-29 21:00,30,51.03,51.07,51.03,51.06,19
,2009-03-29 21:30,30,51.25,51.25,51.25,51.25,1
,2009-03-29 22:30,30,51.14,51.14,51.08,51.13,6
,2009-03-29 23:00,30,51.14,51.14,51.13,51.13,5
,2009-03-29 23:30,30,51.11,51.2,51.1,51.12,21
,2009-03-30 00:00,30,51.14,51.3,51.13,51.15,39
,2009-03-30 00:30,30,51.14,51.18,51.06,51.18,87
,2009-03-30 01:00,30,51.2,51.36,51.17,51.35,285
,2009-03-30 01:30,30,51.32,51.32,50.82,50.85,430
,2009-03-30 02:00,30,50.86,50.95,50.5,50.51,1056
,2009-03-30 02:30,30,50.53,50.62,50.33,50.43,1343
,2009-03-30 03:00,30,50.46,50.64,50.2,50.28,1827
,2009-03-30 03:30,30,50.29,50.43,50.16,50.24,2176
,2009-03-30 04:00,30,50.24,50.53,50.16,50.51,1820
,2009-03-30 04:30,30,50.5,50.62,50.35,50.61,1278
,2009-03-30 05:00,30,50.6,50.75,50.37,50.43,993
,2009-03-30 05:30,30,50.44,50.65,50.42,50.5,863
,2009-03-30 06:00,30,50.5,50.65,50.36,50.57,689
,2009-03-30 06:30,30,50.6,50.98,50.44,50.95,1786
,2009-03-30 07:00,30,50.94,50.95,50.68,50.73,977
,2009-03-30 07:30,30,50.76,50.8,50.3,50.4,1591
,2009-03-30 08:00,30,50.41,50.56,50.07,50.22,2472
,2009-03-30 08:30,30,50.23,50.43,49.93,50.01,3021
,2009-03-30 09:00,30,50.01,50.3,49.94,50.18,3062
,2009-03-30 09:30,30,50.15,50.17,49.98,50.02,2621
,2009-03-30 10:00,30,50.03,50.08,49.78,49.85,7603
,2009-03-30 10:30,30,49.85,49.86,49.25,49.37,6496
,2009-03-30 11:00,30,49.37,49.4,48.76,49.02,5346
,2009-03-30 11:30,30,49,49.19,48.51,48.6,2875
,2009-03-30 12:00,30,48.58,48.59,47.77,48.09,6358
,2009-03-30 12:30,30,48.08,48.23,47.76,47.92,2025
,2009-03-30 13:00,30,47.93,48.26,47.66,48.02,3783
,2009-03-30 13:30,30,48.02,48.22,47.95,47.95,652
,2009-03-30 14:00,30,48.04,48.21,48,48.21,133
,2009-03-30 14:30,30,48.19,48.27,48.1,48.1,27
,2009-03-30 15:00,30,48.14,48.17,48.09,48.17,6
,2009-03-30 15:30,30,48.05,48.05,48.05,48.05,1
,2009-03-30 16:00,30,48.12,48.12,48.08,48.08,3
,2009-03-30 19:00,31,48.5,48.5,48.23,48.23,2
,2009-03-30 20:00,31,48.36,48.49,48.36,48.47,48
,2009-03-30 20:30,31,48.47,48.63,48.46,48.63,23
,2009-03-30 21:00,31,48.63,48.64,48.6,48.6,32
,2009-03-30 21:30,31,48.75,48.9,48.75,48.9,129
,2009-03-30 22:00,31,48.9,48.9,48.83,48.85,18
,2009-03-30 22:30,31,48.83,48.88,48.83,48.83,47
,2009-03-30 23:00,31,48.83,48.86,48.77,48.77,22
,2009-03-30 23:30,31,48.73,48.81,48.68,48.69,36
,2009-03-31 00:00,31,48.68,48.7,48.55,48.59,13
,2009-03-31 00:30,31,48.51,48.6,48.42,48.55,52
,2009-03-31 01:00,31,48.55,49.05,48.53,48.87,838
,2009-03-31 01:30,31,48.85,48.85,48.5,48.65,231
,2009-03-31 02:00,31,48.7,48.7,48.46,48.5,436
,2009-03-31 02:30,31,48.51,48.69,48.26,48.57,784
,2009-03-31 03:00,31,48.52,48.73,48.5,48.64,2349
,2009-03-31 03:30,31,48.64,48.66,48.43,48.55,2545
,2009-03-31 04:00,31,48.54,48.95,48.52,48.94,2087
,2009-03-31 04:30,31,48.93,49.39,48.93,49.12,3167
,2009-03-31 05:00,31,49.15,49.16,48.89,49.15,1344
,2009-03-31 05:30,31,49.14,49.68,49.13,49.65,2489
,2009-03-31 06:00,31,49.65,49.81,49.45,49.69,1817
,2009-03-31 06:30,31,49.68,49.68,49.47,49.5,786
,2009-03-31 07:00,31,49.5,49.7,49.33,49.39,1208
,2009-03-31 07:30,31,49.37,49.74,49.21,49.47,1487
,2009-03-31 08:00,31,49.45,49.57,48.28,48.32,4899
,2009-03-31 08:30,31,48.34,48.63,48.05,48.13,3975
,2009-03-31 09:00,31,47.76,47.96,47.51,47.66,3658
,2009-03-31 09:30,31,47.66,48.06,47.59,47.64,2391
,2009-03-31 10:00,31,47.66,48.01,47.47,47.64,6386
,2009-03-31 10:30,31,47.64,48.16,47.6,47.97,4005
,2009-03-31 11:00,31,47.96,48,47.63,47.67,1640
,2009-03-31 11:30,31,47.72,48,47.61,47.99,1443
,2009-03-31 12:00,31,48,48.29,47.8,47.84,2053
,2009-03-31 12:30,31,47.83,48.6,47.83,48.55,1681
,2009-03-31 13:00,31,48.55,49.52,48.48,49.32,3959
,2009-03-31 13:30,31,49.32,49.37,48.95,48.95,794
,2009-03-31 14:00,31,48.97,49.07,48.93,49,90
,2009-03-31 14:30,31,49,49.09,48.64,48.79,132
,2009-03-31 15:00,31,48.65,48.7,48.65,48.7,7
,2009-03-31 15:30,31,48.76,48.76,48.5,48.5,5
,2009-03-31 16:00,31,48.55,48.78,48.5,48.6,13
,2009-03-31 16:30,31,48.5,48.63,48.37,48.63,4
,2009-03-31 19:00,1,48.37,48.37,48.25,48.25,6
,2009-03-31 19:30,1,48.25,48.25,48.1,48.14,32
,2009-03-31 20:00,1,48.06,48.1,47.91,48.1,4
,2009-03-31 21:00,1,48.14,48.23,48.14,48.2,36
,2009-03-31 21:30,1,48.2,48.28,48.2,48.28,97
,2009-03-31 22:00,1,48.25,48.3,48.25,48.25,50
,2009-03-31 22:30,1,48.25,48.26,48.24,48.25,41
,2009-03-31 23:00,1,48.24,48.26,48.2,48.26,94
,2009-03-31 23:30,1,48.18,48.18,48.18,48.18,1
,2009-04-01 00:00,1,48.23,48.35,48.23,48.35,19
,2009-04-01 00:30,1,48.32,48.44,48.27,48.32,37
,2009-04-01 01:00,1,48.38,48.48,48.34,48.36,59
,2009-04-01 01:30,1,48.35,48.54,48.26,48.51,158
,2009-04-01 02:00,1,48.51,48.52,48.16,48.21,501
,2009-04-01 02:30,1,48.22,48.26,48.03,48.2,531
,2009-04-01 03:00,1,48.25,48.28,47.97,48.28,1716
,2009-04-01 03:30,1,48.28,48.52,48.25,48.38,1625
,2009-04-01 04:00,1,48.39,48.41,48.02,48.2,1496
,2009-04-01 04:30,1,48.2,48.2,48.01,48.08,881
,2009-04-01 05:00,1,48.08,48.31,47.9,48.22,1169
,2009-04-01 05:30,1,48.23,48.26,47.93,48,962
,2009-04-01 06:00,1,48,48.54,48,48.46,1699
,2009-04-01 06:30,1,48.45,48.59,47.98,48.03,1618
,2009-04-01 07:00,1,48.03,48.18,47.98,48.12,1233
,2009-04-01 07:30,1,48.12,48.35,48.03,48.24,1118
,2009-04-01 08:00,1,48.25,48.26,47.38,47.61,4128
,2009-04-01 08:30,1,47.63,48.1,47.43,48.03,2580
,2009-04-01 09:00,1,48.04,48.31,47.9,47.94,2316
,2009-04-01 09:30,1,47.98,48.29,47.59,47.91,3788
,2009-04-01 10:00,1,47.8,47.88,47.26,47.5,7677
,2009-04-01 10:30,1,47.5,47.91,47.37,47.9,3303
,2009-04-01 11:00,1,47.91,48.01,47.57,47.62,1234
,2009-04-01 11:30,1,47.6,47.91,47.41,47.55,1095
,2009-04-01 12:00,1,47.54,47.8,47.39,47.57,1048
,2009-04-01 12:30,1,47.54,47.9,47.42,47.82,1192
,2009-04-01 13:00,1,47.89,48.58,47.89,48.44,4199
,2009-04-01 13:30,1,48.44,48.7,48.41,48.61,1154
,2009-04-01 14:00,1,48.52,48.55,48.38,48.53,90
,2009-04-01 14:30,1,48.53,48.6,48.5,48.56,67
,2009-04-01 15:00,1,48.51,48.52,48.44,48.52,8
,2009-04-01 15:30,1,48.55,48.6,48.55,48.6,6
,2009-04-01 19:00,2,48.59,49.01,48.59,49.01,85
,2009-04-01 19:30,2,48.89,48.89,48.89,48.89,12
,2009-04-01 20:00,2,48.89,48.89,48.89,48.89,1
,2009-04-01 20:30,2,48.88,48.88,48.88,48.88,1
,2009-04-01 21:00,2,49,49.18,48.95,49.18,74
,2009-04-01 21:30,2,49.11,49.11,49.06,49.1,17
,2009-04-01 22:30,2,49.01,49.04,48.94,49.01,65
,2009-04-01 23:00,2,49.04,49.12,49.04,49.06,40
,2009-04-01 23:30,2,48.92,48.92,48.91,48.91,9
,2009-04-02 00:00,2,48.9,48.9,48.9,48.9,11
,2009-04-02 00:30,2,48.88,48.92,48.7,48.9,154
,2009-04-02 01:00,2,48.89,49.32,48.88,49.17,186
,2009-04-02 01:30,2,49.21,49.28,49.14,49.15,215
,2009-04-02 02:00,2,49.18,49.4,49.17,49.22,711
,2009-04-02 02:30,2,49.24,49.37,49.15,49.31,1140
,2009-04-02 03:00,2,49.31,49.72,49.26,49.65,2397
,2009-04-02 03:30,2,49.64,50.32,49.57,49.91,4700
,2009-04-02 04:00,2,49.89,51.29,49.89,51.05,5788
,2009-04-02 04:30,2,51.05,51.17,50.82,50.9,1994
,2009-04-02 05:00,2,50.9,51.64,50.85,51.39,3751
,2009-04-02 05:30,2,51.39,51.59,51.35,51.4,1235
,2009-04-02 06:00,2,51.38,51.4,51.13,51.38,1096
,2009-04-02 06:30,2,51.38,51.42,51.05,51.29,1357
,2009-04-02 07:00,2,51.3,51.57,51.29,51.4,1116
,2009-04-02 07:30,2,51.39,51.85,51.09,51.46,1913
,2009-04-02 08:00,2,51.48,52.6,51.47,52.27,6111
,2009-04-02 08:30,2,52.23,52.37,51.58,52.23,3129
,2009-04-02 09:00,2,52.23,52.71,52.2,52.31,2873
,2009-04-02 09:30,2,52.26,52.58,51.99,52.56,3933
,2009-04-02 10:00,2,52.46,52.67,51.83,51.98,9328
,2009-04-02 10:30,2,51.98,52.46,51.84,52.32,3443
,2009-04-02 11:00,2,52.31,52.77,52.2,52.45,1766
,2009-04-02 11:30,2,52.49,52.79,52.35,52.4,1291
,2009-04-02 12:00,2,52.41,52.53,52.14,52.46,1188
,2009-04-02 12:30,2,52.44,52.7,52.38,52.67,1674
,2009-04-02 13:00,2,52.61,53.06,52.45,52.65,3961
,2009-04-02 13:30,2,52.65,52.86,52.63,52.77,587
,2009-04-02 14:00,2,52.78,52.84,52.63,52.67,85
,2009-04-02 14:30,2,52.72,52.72,52.4,52.42,83
,2009-04-02 15:00,2,52.62,52.8,52.62,52.8,18
,2009-04-02 19:00,3,52.34,52.34,52.34,52.34,109
,2009-04-02 19:30,3,52.34,52.34,52.12,52.12,47
,2009-04-02 20:00,3,52.13,52.18,52.13,52.14,5
,2009-04-02 20:30,3,52.13,52.13,52.13,52.13,3
,2009-04-02 21:00,3,52.14,52.14,52.08,52.08,11
,2009-04-02 21:30,3,52.04,52.04,52,52.02,3
,2009-04-02 22:00,3,52.13,52.16,52.13,52.16,40
,2009-04-02 22:30,3,52.13,52.15,52.12,52.15,29
,2009-04-02 23:00,3,52.1,52.1,52.1,52.1,1
,2009-04-02 23:30,3,52.15,52.21,52.15,52.21,3
,2009-04-03 00:00,3,52.11,52.11,52.1,52.1,2
,2009-04-03 00:30,3,52.17,52.24,52.13,52.22,39
,2009-04-03 01:00,3,52.23,52.34,52.2,52.29,96
,2009-04-03 01:30,3,52.28,52.36,52.24,52.32,250
,2009-04-03 02:00,3,52.35,52.45,52.13,52.15,672
,2009-04-03 02:30,3,52.16,52.25,52.06,52.22,465
,2009-04-03 03:00,3,52.22,52.22,51.98,52.15,1650
,2009-04-03 03:30,3,52.15,54.26,52.14,53.5,5418
,2009-04-03 04:00,3,53.48,53.58,53.12,53.12,2269
,2009-04-03 04:30,3,53.11,53.44,53,53.36,1481
,2009-04-03 05:00,3,53.36,53.4,53.05,53.08,924
,2009-04-03 05:30,3,53.09,53.42,53.09,53.26,740
,2009-04-03 06:00,3,53.25,53.26,52.62,52.8,1046
,2009-04-03 06:30,3,52.84,52.85,52.25,52.48,1192
,2009-04-03 07:00,3,52.47,52.73,52.37,52.64,633
,2009-04-03 07:30,3,52.64,52.8,52.1,52.39,1931
,2009-04-03 08:00,3,52.38,52.42,51.89,52.4,2169
,2009-04-03 08:30,3,52.41,52.69,52.23,52.68,1978
,2009-04-03 09:00,3,52.41,52.64,52.23,52.54,1347
,2009-04-03 09:30,3,52.54,52.61,52.03,52.05,2639
,2009-04-03 10:00,3,52.04,52.18,51.48,51.6,8716
,2009-04-03 10:30,3,51.61,52.41,51.59,52.29,3863
,2009-04-03 11:00,3,52.25,53.15,52.2,53.04,2542
,2009-04-03 11:30,3,53.03,53.31,52.56,52.92,1534
,2009-04-03 12:00,3,52.93,53.03,52.76,53,834
,2009-04-03 12:30,3,53.01,53.22,52.78,53.02,867
,2009-04-03 13:00,3,53.03,53.56,52.61,53.45,2892
,2009-04-03 13:30,3,53.44,53.44,53.18,53.28,333
,2009-04-03 14:00,3,53.3,53.3,53.17,53.25,79
,2009-04-03 14:30,3,53.25,53.35,53.25,53.35,43
,2009-04-03 15:00,3,53.41,53.45,53.36,53.36,37
,2009-04-03 15:30,3,53.45,53.52,53.45,53.51,32
,2009-04-03 16:00,3,53.51,53.63,53.4,53.6,55
,2009-04-03 16:30,3,53.53,53.55,53.53,53.55,5
,2009-04-05 17:00,6,53.5,53.55,53.48,53.48,14
,2009-04-05 17:30,6,53.63,53.89,53.63,53.89,70
,2009-04-05 18:00,6,53.8,53.8,53.7,53.7,8
,2009-04-05 19:00,6,53.74,53.85,53.65,53.69,27
,2009-04-05 19:30,6,53.69,53.74,53.65,53.71,67
,2009-04-05 20:00,6,53.71,53.92,53.71,53.92,74
,2009-04-05 20:30,6,53.92,53.92,53.81,53.84,12
,2009-04-05 21:30,6,53.92,53.98,53.91,53.98,22
,2009-04-05 22:00,6,54,54.19,54,54.19,54
,2009-04-05 22:30,6,54.15,54.16,54.09,54.09,21
,2009-04-05 23:00,6,54.05,54.12,54.05,54.12,19
,2009-04-05 23:30,6,54.06,54.22,54.06,54.18,51
,2009-04-06 00:00,6,54.18,54.18,53.95,54,91
,2009-04-06 00:30,6,54,54.19,53.96,54.18,51
,2009-04-06 01:00,6,54.08,54.15,53.95,54.09,84
,2009-04-06 01:30,6,54.05,54.21,54.05,54.13,163
,2009-04-06 02:00,6,54.14,54.14,53.7,53.72,661
,2009-04-06 02:30,6,53.73,54.06,53.73,53.82,704
,2009-04-06 03:00,6,53.85,54.28,53.81,54.23,1645
,2009-04-06 03:30,6,54.23,54.31,53.84,53.94,1913
,2009-04-06 04:00,6,53.98,54.02,53.84,53.99,983
,2009-04-06 04:30,6,54.02,54.11,53.75,53.83,709
,2009-04-06 05:00,6,53.81,54.06,53.68,53.87,974
,2009-04-06 05:30,6,53.86,53.97,53.58,53.75,1020
,2009-04-06 06:00,6,53.75,54.05,53.73,53.91,580
,2009-04-06 06:30,6,53.97,54,53.03,53.12,1830
,2009-04-06 07:00,6,53.14,53.32,52.77,52.88,2329
,2009-04-06 07:30,6,52.87,52.93,52.35,52.43,2566
,2009-04-06 08:00,6,52.38,52.54,51.61,51.93,5231
,2009-04-06 08:30,6,51.92,52.37,51.85,52.33,3269
,2009-04-06 09:00,6,52.32,53.14,52.28,52.5,3950
,2009-04-06 09:30,6,52.5,52.54,51.78,51.81,3527
,2009-04-06 10:00,6,51.86,51.98,51.15,51.94,11330
,2009-04-06 10:30,6,51.92,52.03,51.62,51.65,3356
,2009-04-06 11:00,6,51.64,51.98,51.62,51.86,1551
,2009-04-06 11:30,6,51.85,51.85,51.49,51.66,1419
,2009-04-06 12:00,6,51.67,51.72,51.47,51.51,1292
,2009-04-06 12:30,6,51.47,51.5,51.2,51.25,2181
,2009-04-06 13:00,6,51.26,52.29,51.2,52.25,2475
,2009-04-06 13:30,6,52.23,52.49,52.15,52.28,613
,2009-04-06 14:00,6,52.28,52.37,52.28,52.3,32
,2009-04-06 14:30,6,52.3,52.34,52.17,52.17,37
,2009-04-06 15:00,6,52.33,52.5,52.33,52.5,39
,2009-04-06 15:30,6,52.43,52.43,52.34,52.34,9
,2009-04-06 16:00,6,52.41,52.41,52.41,52.41,1
,2009-04-06 19:00,7,52.44,52.49,52.35,52.35,9
,2009-04-06 19:30,7,52.37,52.46,52.36,52.36,5
,2009-04-06 20:00,7,52.33,52.33,52.26,52.26,8
,2009-04-06 20:30,7,52.3,52.32,52.28,52.28,32
,2009-04-06 21:00,7,52.3,52.32,52.27,52.32,12
,2009-04-06 21:30,7,52.27,52.32,52.2,52.2,22
,2009-04-06 22:00,7,52.2,52.2,52.15,52.16,71
,2009-04-06 22:30,7,52.16,52.33,52.15,52.33,64
,2009-04-06 23:00,7,52.33,52.35,52.24,52.24,80
,2009-04-06 23:30,7,52.19,52.4,52.19,52.4,68
,2009-04-07 00:00,7,52.41,52.41,52.41,52.41,10
,2009-04-07 00:30,7,52.41,52.6,52.4,52.59,70
,2009-04-07 01:00,7,52.53,52.94,52.53,52.9,225
,2009-04-07 01:30,7,52.9,52.9,52.75,52.83,170
,2009-04-07 02:00,7,52.86,53.18,52.8,52.93,831
,2009-04-07 02:30,7,52.96,52.97,52.54,52.66,859
,2009-04-07 03:00,7,52.69,52.74,52.31,52.5,1740
,2009-04-07 03:30,7,52.5,52.62,51.77,51.99,2520
,2009-04-07 04:00,7,52,52.37,51.82,51.83,1928
,2009-04-07 04:30,7,51.83,52.12,51.59,52.03,1777
,2009-04-07 05:00,7,52.02,52.17,51.7,51.9,950
,2009-04-07 05:30,7,51.89,51.9,51.64,51.67,1200
,2009-04-07 06:00,7,51.69,51.87,51.65,51.8,379
,2009-04-07 06:30,7,51.79,52.06,51.69,52.01,572
,2009-04-07 07:00,7,52,52.05,51.85,51.9,686
,2009-04-07 07:30,7,51.9,52.04,51.54,51.85,1570
,2009-04-07 08:00,7,51.82,51.84,51.05,51.14,4084
,2009-04-07 08:30,7,51.15,51.49,51.02,51.21,2297
,2009-04-07 09:00,7,51.2,51.37,51.08,51.34,2309
,2009-04-07 09:30,7,51.4,51.65,50.92,50.99,3100
,2009-04-07 10:00,7,50.98,51.65,50.97,51.55,6041
,2009-04-07 10:30,7,51.56,51.65,51.35,51.53,3103
,2009-04-07 11:00,7,51.54,51.76,51.4,51.61,1154
,2009-04-07 11:30,7,51.6,51.74,51.5,51.69,897
,2009-04-07 12:00,7,51.68,51.68,51.31,51.43,1295
,2009-04-07 12:30,7,51.4,51.7,51.16,51.63,1434
,2009-04-07 13:00,7,51.64,51.88,51.06,51.26,3315
,2009-04-07 13:30,7,51.26,51.39,51.05,51.12,574
,2009-04-07 14:00,7,51.12,51.35,51.12,51.33,72
,2009-04-07 14:30,7,51.31,51.43,51.2,51.2,84
,2009-04-07 15:00,7,51.35,51.35,51.19,51.29,8
,2009-04-07 15:30,7,51.04,51.09,50.78,50.78,105
,2009-04-07 16:00,7,50.84,50.84,50.84,50.84,25
,2009-04-07 16:30,7,50.71,50.71,50.65,50.65,82
,2009-04-07 21:00,8,50.65,50.65,50.59,50.65,16
,2009-04-07 21:30,8,50.65,50.65,50.64,50.64,11
,2009-04-07 22:00,8,50.68,50.68,50.68,50.68,7
,2009-04-07 22:30,8,50.64,50.64,50.6,50.6,3
,2009-04-07 23:30,8,50.64,50.64,50.64,50.64,10
,2009-04-08 00:00,8,50.63,50.66,50.62,50.62,24
,2009-04-08 00:30,8,50.62,50.7,50.62,50.7,41
,2009-04-08 01:00,8,50.7,50.77,50.62,50.66,76
,2009-04-08 01:30,8,50.62,50.62,50.13,50.14,259
,2009-04-08 02:00,8,50.16,50.16,49.8,50.03,1494
,2009-04-08 02:30,8,50.01,50.24,49.93,50.24,982
,2009-04-08 03:00,8,50.2,50.44,50.15,50.28,1529
,2009-04-08 03:30,8,50.29,50.47,50.23,50.28,1616
,2009-04-08 04:00,8,50.28,50.38,50.15,50.24,1037
,2009-04-08 04:30,8,50.22,50.24,49.93,49.99,1160
,2009-04-08 05:00,8,49.99,50.22,49.98,50.12,1068
,2009-04-08 05:30,8,50.11,50.37,50.06,50.31,778
,2009-04-08 06:00,8,50.31,50.68,50.29,50.62,925
,2009-04-08 06:30,8,50.6,50.94,50.52,50.68,1722
,2009-04-08 07:00,8,50.66,50.72,50.57,50.63,808
,2009-04-08 07:30,8,50.66,51.05,50.63,50.93,1343
,2009-04-08 08:00,8,50.93,51,50.62,50.94,1391
,2009-04-08 08:30,8,50.94,51.44,50.92,51.25,3080
,2009-04-08 09:00,8,51.27,51.28,50.51,50.59,3360
,2009-04-08 09:30,8,50.58,52.49,50.58,52.47,9673
,2009-04-08 10:00,8,52.49,53.1,52.43,52.61,9208
,2009-04-08 10:30,8,52.61,53,52.59,52.73,2967
,2009-04-08 11:00,8,52.75,53.59,52.71,53.45,3052
,2009-04-08 11:30,8,53.45,53.55,53.14,53.17,1763
,2009-04-08 12:00,8,53.18,53.2,52.77,53.13,1280
,2009-04-08 12:30,8,53.12,53.14,52.63,52.86,1488
,2009-04-08 13:00,8,52.9,53.11,51.44,51.62,5793
,2009-04-08 13:30,8,51.63,52.13,51.56,51.8,896
,2009-04-08 14:00,8,51.84,52.02,51.75,51.97,39
,2009-04-08 14:30,8,52.03,52.08,52.03,52.05,38
,2009-04-08 15:00,8,52.05,52.26,52.05,52.26,68
,2009-04-08 15:30,8,52.13,52.13,52.13,52.13,2
,2009-04-08 16:30,8,52.1,52.1,52.1,52.1,6
,2009-04-08 19:00,9,52.05,52.06,52.05,52.06,5
,2009-04-08 20:00,9,52.18,52.18,52.18,52.18,1
,2009-04-08 20:30,9,52.1,52.1,52.1,52.1,2
,2009-04-08 21:00,9,52.1,52.16,51.85,51.85,28
,2009-04-08 21:30,9,51.9,52.02,51.9,52.02,21
,2009-04-08 22:00,9,52.03,52.1,52.03,52.1,42
,2009-04-08 22:30,9,52.16,52.17,52.16,52.16,24
,2009-04-08 23:30,9,52.2,52.39,52.2,52.39,42
,2009-04-09 00:30,9,52.26,52.35,52.22,52.26,35
,2009-04-09 01:00,9,52.25,52.47,52.25,52.35,120
,2009-04-09 01:30,9,52.35,52.92,52.35,52.79,466
,2009-04-09 02:00,9,52.79,53.28,52.79,52.99,600
,2009-04-09 02:30,9,52.97,53.02,52.71,52.71,395
,2009-04-09 03:00,9,52.71,53.48,52.71,53.1,1698
,2009-04-09 03:30,9,53.1,53.19,52.85,53.18,1190
,2009-04-09 04:00,9,53.19,53.38,52.92,53.02,1157
,2009-04-09 04:30,9,53.02,53.03,52.79,52.95,706
,2009-04-09 05:00,9,52.95,53.07,52.56,52.96,1044
,2009-04-09 05:30,9,52.99,52.99,52.45,52.65,740
,2009-04-09 06:00,9,52.69,52.84,52.5,52.5,402
,2009-04-09 06:30,9,52.52,53.13,52.41,52.97,1072
,2009-04-09 07:00,9,52.96,53.25,52.93,53.02,617
,2009-04-09 07:30,9,52.99,53.47,52.99,53.19,1318
,2009-04-09 08:00,9,53.2,54.17,53.19,53.91,3559
,2009-04-09 08:30,9,53.61,53.88,53.58,53.6,1151
,2009-04-09 09:00,9,53.6,53.79,53.41,53.64,1141
,2009-04-09 09:30,9,53.58,53.75,53.28,53.46,1944
,2009-04-09 10:00,9,53.44,53.56,52.73,52.9,3667
,2009-04-09 10:30,9,52.9,53.24,52.62,52.92,2889
,2009-04-09 11:00,9,52.96,53.23,52.9,53.1,1183
,2009-04-09 11:30,9,53.19,53.2,52.57,52.72,795
,2009-04-09 12:00,9,52.68,53.22,52.57,53.07,822
,2009-04-09 12:30,9,53.18,53.41,52.98,53.39,881
,2009-04-09 13:00,9,53.4,54.27,53,54.12,2392
,2009-04-09 13:30,9,54.11,54.21,53.74,54.09,574
,2009-04-09 14:00,9,54.06,54.16,53.99,54.11,98
,2009-04-09 14:30,9,54.17,54.17,53.97,54.05,41
,2009-04-09 15:00,9,54.09,54.2,54.09,54.2,11
,2009-04-09 15:30,9,54.25,54.25,54.16,54.16,3
,2009-04-09 16:30,9,54.22,54.22,54.1,54.1,9
,2009-04-12 18:00,13,53.98,53.98,53.81,53.87,12
,2009-04-12 18:30,13,53.87,53.87,53.87,53.87,6
,2009-04-12 19:30,13,53.65,53.65,53.65,53.65,1
,2009-04-12 20:00,13,53.95,53.95,53.95,53.95,1
,2009-04-12 20:30,13,54,54,54,54,1
,2009-04-12 21:00,13,53.91,53.91,53.9,53.9,22
,2009-04-12 21:30,13,54.03,54.07,54.03,54.07,3
,2009-04-12 22:00,13,54.07,54.08,54.07,54.07,13
,2009-04-12 22:30,13,54.07,54.1,54.07,54.07,4
,2009-04-12 23:00,13,54.09,54.12,54.09,54.12,3
,2009-04-12 23:30,13,54.09,54.09,54,54,28
,2009-04-13 00:00,13,53.96,54,53.93,54,9
,2009-04-13 00:30,13,53.89,53.9,53.68,53.68,37
,2009-04-13 01:00,13,53.72,53.72,53.55,53.55,13
,2009-04-13 01:30,13,53.59,53.71,53.53,53.6,175
,2009-04-13 02:00,13,53.57,53.57,53.47,53.51,32
,2009-04-13 02:30,13,53.5,53.6,53.49,53.55,64
,2009-04-13 03:00,13,53.55,53.65,53.47,53.55,463
,2009-04-13 03:30,13,53.54,53.69,53.52,53.68,559
,2009-04-13 04:00,13,53.63,53.63,53.1,53.19,603
,2009-04-13 04:30,13,53.17,53.17,52.75,52.9,360
,2009-04-13 05:00,13,52.83,53.12,52.82,52.9,147
,2009-04-13 05:30,13,52.9,53,52.9,52.95,143
,2009-04-13 06:00,13,52.95,53.16,52.95,53.03,184
,2009-04-13 06:30,13,53.01,53.16,52.9,53.15,294
,2009-04-13 07:00,13,53.16,53.35,53.04,53.1,118
,2009-04-13 07:30,13,53.08,53.63,53.08,53.47,322
,2009-04-13 08:00,13,53.47,53.58,51.18,51.41,2449
,2009-04-13 08:30,13,51.38,51.66,51.25,51.38,885
,2009-04-13 09:00,13,51.36,51.48,51.16,51.21,767
,2009-04-13 09:30,13,51.23,51.24,51,51.1,770
,2009-04-13 10:00,13,51.08,51.29,50.9,51.26,578
,2009-04-13 10:30,13,51.27,51.62,51.16,51.46,731
,2009-04-13 11:00,13,51.46,51.94,51.42,51.94,556
,2009-04-13 11:30,13,51.89,52.75,51.89,52.75,990
,2009-04-13 12:00,13,52.65,53.25,52.56,52.92,844
,2009-04-13 12:30,13,52.92,53.49,52.9,53.31,708
,2009-04-13 13:00,13,53.4,53.4,52.05,52.22,1832
,2009-04-13 13:30,13,52.2,52.38,52.15,52.18,123
,2009-04-13 14:00,13,52.16,52.25,52.16,52.25,9
,2009-04-13 14:30,13,52.34,52.42,52.14,52.18,21
,2009-04-13 15:00,13,52.04,52.26,52.04,52.17,11
,2009-04-13 15:30,13,52.22,52.23,52.22,52.22,4
,2009-04-13 19:30,14,52.25,52.25,52.17,52.2,4
,2009-04-13 20:00,14,52.19,52.19,52.14,52.14,13
,2009-04-13 20:30,14,52.1,52.1,52.03,52.03,8
,2009-04-13 21:00,14,52.06,52.06,52.06,52.06,2
,2009-04-13 21:30,14,51.72,51.72,51.7,51.7,6
,2009-04-13 22:00,14,51.51,51.63,51.51,51.63,4
,2009-04-13 22:30,14,51.64,51.72,51.59,51.59,59
,2009-04-13 23:00,14,51.63,51.69,51.63,51.69,3
,2009-04-13 23:30,14,51.62,51.62,51.62,51.62,1
,2009-04-14 00:00,14,51.65,51.71,51.65,51.71,10
,2009-04-14 00:30,14,51.71,51.72,51.71,51.71,63
,2009-04-14 01:00,14,51.72,51.97,51.72,51.82,50
,2009-04-14 01:30,14,51.81,51.98,51.76,51.93,149
,2009-04-14 02:00,14,51.97,51.98,51.21,51.29,624
,2009-04-14 02:30,14,51.31,51.78,51.31,51.78,623
,2009-04-14 03:00,14,51.78,52.23,51.76,52.09,858
,2009-04-14 03:30,14,52.09,52.67,52.08,52.58,954
,2009-04-14 04:00,14,52.61,53.4,52.6,53.35,1853
,2009-04-14 04:30,14,53.35,53.53,53.12,53.53,948
,2009-04-14 05:00,14,53.56,53.56,52.92,53.03,675
,2009-04-14 05:30,14,53.1,53.35,52.9,53.3,283
,2009-04-14 06:00,14,53.27,53.4,52.98,53.1,236
,2009-04-14 06:30,14,53.11,53.29,52.98,53.06,233
,2009-04-14 07:00,14,53.05,53.53,53.05,53.42,528
,2009-04-14 07:30,14,53.37,53.39,52.32,52.53,1261
,2009-04-14 08:00,14,52.45,52.77,52.23,52.36,666
,2009-04-14 08:30,14,52.38,52.4,51.63,51.79,882
,2009-04-14 09:00,14,51.8,52.75,51.8,52.72,762
,2009-04-14 09:30,14,52.72,53.26,52.24,52.33,1902
,2009-04-14 10:00,14,52.33,52.52,52.05,52.41,1458
,2009-04-14 10:30,14,52.43,53.12,52.4,52.72,938
,2009-04-14 11:00,14,52.76,52.83,52.3,52.3,253
,2009-04-14 11:30,14,52.36,52.59,51.9,51.92,369
,2009-04-14 12:00,14,51.95,52.01,51.67,51.88,438
,2009-04-14 12:30,14,51.92,51.98,51.59,51.65,379
,2009-04-14 13:00,14,51.87,52.3,51.66,51.99,950
,2009-04-14 13:30,14,52,52.04,51.78,51.89,287
,2009-04-14 14:00,14,51.88,51.96,51.87,51.96,56
,2009-04-14 14:30,14,51.86,51.86,51.68,51.71,43
,2009-04-14 15:00,14,51.67,51.67,51.58,51.58,18
,2009-04-14 15:30,14,51.51,51.6,51.5,51.6,50
,2009-04-14 16:00,14,51.61,51.7,51.61,51.7,20
,2009-04-14 16:30,14,51.53,51.53,51.53,51.53,2
,2009-04-14 21:00,15,51.86,51.9,51.8,51.87,55
,2009-04-14 21:30,15,51.87,51.92,51.87,51.92,8
,2009-04-14 22:00,15,52.04,52.04,51.99,51.99,6
,2009-04-14 22:30,15,52,52,52,52,1
,2009-04-14 23:00,15,51.77,51.77,51.68,51.68,14
,2009-04-15 00:00,15,51.65,51.72,51.65,51.72,5
,2009-04-15 01:00,15,51.71,51.74,51.71,51.74,6
,2009-04-15 01:30,15,51.78,51.87,51.71,51.85,14
,2009-04-15 02:00,15,51.85,51.9,51.62,51.76,137
,2009-04-15 02:30,15,51.84,52.14,51.84,52.01,122
,2009-04-15 03:00,15,52.11,52.57,52.11,52.52,493
,2009-04-15 03:30,15,52.5,52.7,52.35,52.38,328
,2009-04-15 04:00,15,52.37,52.87,52.36,52.8,203
,2009-04-15 04:30,15,52.8,52.8,52.49,52.49,106
,2009-04-15 05:00,15,52.56,52.8,52.39,52.62,70
,2009-04-15 05:30,15,52.59,52.61,52.55,52.58,65
,2009-04-15 06:00,15,52.52,52.55,52.4,52.55,56
,2009-04-15 06:30,15,52.37,52.41,51.9,51.9,73
,2009-04-15 07:00,15,51.8,51.84,51.55,51.7,392
,2009-04-15 07:30,15,51.76,51.92,51.53,51.53,145
,2009-04-15 08:00,15,51.64,52.04,51.55,52.03,188
,2009-04-15 08:30,15,51.93,52.34,51.85,52.2,475
,2009-04-15 09:00,15,52.19,52.25,51.97,51.97,385
,2009-04-15 09:30,15,51.77,52.07,51.35,51.4,347
,2009-04-15 10:00,15,51.38,52.02,51.38,52.02,324
,2009-04-15 10:30,15,52.06,52.61,51.92,52.3,339
,2009-04-15 11:00,15,52.3,52.3,52.04,52.06,146
,2009-04-15 11:30,15,52.09,52.15,51.88,52.12,99
,2009-04-15 12:00,15,52.14,52.28,51.98,52.27,162
,2009-04-15 12:30,15,52.29,52.3,51.99,52.13,40
,2009-04-15 13:00,15,52.2,52.24,51.75,51.75,177