,2018-09-14 08:00,14,76.52,76.69,76.32,76.53,353
,2018-09-14 08:30,14,76.5,76.54,76.46,76.46,68
,2018-09-14 09:00,14,76.43,76.44,75.91,76.12,250
,2018-09-14 09:30,14,76.06,76.11,75.76,76.01,224
,2018-09-14 10:00,14,76.08,76.43,76.08,76.4,141
,2018-09-14 10:30,14,76.38,77.18,76.33,76.91,268
,2018-09-14 11:00,14,76.94,77,76.69,76.79,36
,2018-09-14 11:30,14,76.64,76.64,76.64,76.64,4
,2018-09-14 12:00,14,76.61,76.61,76.61,76.61,1
,2018-09-14 13:00,14,76.38,76.53,76.28,76.42,226
,2018-09-14 13:30,14,76.43,76.43,76.32,76.38,78
,2018-09-14 14:00,14,76.4,76.42,76.37,76.37,24
,2018-09-14 14:30,14,76.33,76.39,76.33,76.39,6
,2018-09-14 15:00,14,76.38,76.38,76.35,76.37,27
,2018-09-14 15:30,14,76.37,76.44,76.37,76.44,7
,2018-09-16 17:00,17,76.37,76.37,76.37,76.37,3
,2018-09-16 17:30,17,76.29,76.29,76.29,76.29,1
,2018-09-16 18:00,17,76.26,76.26,76.26,76.26,1
,2018-09-16 19:00,17,76.21,76.29,76.21,76.29,4
,2018-09-16 19:30,17,76.28,76.29,76.28,76.29,2
,2018-09-16 20:00,17,76.3,76.31,76.16,76.17,15
,2018-09-16 20:30,17,76.39,76.39,76.39,76.39,1
,2018-09-16 21:00,17,76.29,76.29,76.29,76.29,3
,2018-09-16 21:30,17,76.36,76.36,76.36,76.36,1
,2018-09-16 22:00,17,76.41,76.41,76.35,76.35,5
,2018-09-17 01:00,17,76.31,76.48,76.31,76.48,9
,2018-09-17 01:30,17,76.49,76.49,76.49,76.49,1
,2018-09-17 02:00,17,76.52,76.62,76.5,76.62,11
,2018-09-17 02:30,17,76.61,76.61,76.58,76.58,6
,2018-09-17 03:00,17,76.54,76.85,76.47,76.84,67
,2018-09-17 03:30,17,76.84,76.93,76.79,76.82,115
,2018-09-17 04:00,17,76.81,76.82,76.68,76.81,55
,2018-09-17 04:30,17,76.93,77,76.93,76.99,62
,2018-09-17 05:00,17,76.95,77.06,76.92,77.01,140
,2018-09-17 05:30,17,77.03,77.03,76.85,76.85,136
,2018-09-17 06:00,17,76.83,77.04,76.83,77.04,56
,2018-09-17 06:30,17,77.01,77.01,76.89,76.91,36
,2018-09-17 07:00,17,76.95,76.96,76.83,76.88,36
,2018-09-17 07:30,17,76.91,77.12,76.91,77.12,66
,2018-09-17 08:00,17,77.11,77.13,76.86,77.06,151
,2018-09-17 08:30,17,77.05,77.21,77.02,77.08,231
,2018-09-17 09:00,17,77.11,77.19,76.99,77.04,178
,2018-09-17 09:30,17,77.03,77.06,76.75,76.76,81
,2018-09-17 10:00,17,76.65,76.77,76.48,76.67,198
,2018-09-17 10:30,17,76.7,76.7,76.39,76.47,714
,2018-09-17 11:00,17,76.49,76.53,76.39,76.39,136
,2018-09-17 11:30,17,76.36,76.36,76.18,76.18,92
,2018-09-17 12:00,17,76.22,76.36,76.22,76.35,16
,2018-09-17 12:30,17,76.41,76.54,76.39,76.51,58
,2018-09-17 13:00,17,76.61,76.61,76.41,76.45,142
,2018-09-17 13:30,17,76.39,76.41,76.33,76.36,46
,2018-09-17 14:00,17,76.38,76.38,76.37,76.37,3
,2018-09-17 14:30,17,76.34,76.35,76.31,76.31,5
,2018-09-17 15:00,17,76.37,76.4,76.37,76.38,4
,2018-09-17 15:30,17,76.35,76.35,76.34,76.34,2
,2018-09-17 16:00,17,76.35,76.35,76.31,76.31,4
,2018-09-17 20:00,18,76.14,76.14,76.14,76.14,2
,2018-09-17 20:30,18,76.23,76.26,76.22,76.26,5
,2018-09-17 21:00,18,76.19,76.19,76.16,76.16,4
,2018-09-17 21:30,18,76.11,76.14,75.97,76.01,42
,2018-09-17 22:00,18,76.04,76.12,76.04,76.11,13
,2018-09-17 23:30,18,76.09,76.09,76.07,76.07,5
,2018-09-18 00:00,18,76.09,76.09,76.09,76.09,1
,2018-09-18 01:00,18,76.08,76.2,76.08,76.19,29
,2018-09-18 01:30,18,76.17,76.31,76.17,76.31,16
,2018-09-18 02:00,18,76.21,76.21,76.09,76.1,8
,2018-09-18 02:30,18,76.18,76.27,76.01,76.09,170
,2018-09-18 03:00,18,76.15,76.27,76.15,76.27,8
,2018-09-18 03:30,18,76.23,76.41,76.23,76.37,36
,2018-09-18 04:00,18,76.44,77.69,76.44,77.41,360
,2018-09-18 04:30,18,77.52,77.71,77.49,77.62,62
,2018-09-18 05:00,18,77.59,77.67,77.31,77.39,56
,2018-09-18 05:30,18,77.36,77.45,77.28,77.41,100
,2018-09-18 06:00,18,77.44,77.58,77.42,77.5,33
,2018-09-18 06:30,18,77.37,77.38,77.29,77.3,37
,2018-09-18 07:00,18,77.37,77.5,77.37,77.45,22
,2018-09-18 07:30,18,77.43,77.56,77.43,77.44,348
,2018-09-18 08:00,18,77.42,77.51,77.09,77.39,262
,2018-09-18 08:30,18,77.43,77.98,77.39,77.91,518
,2018-09-18 09:00,18,77.81,77.85,77.55,77.68,219
,2018-09-18 09:30,18,77.7,77.7,77.35,77.49,122
,2018-09-18 10:00,18,77.38,77.39,76.98,77.22,272
,2018-09-18 10:30,18,77.28,77.31,77.12,77.29,173
,2018-09-18 11:00,18,77.27,77.36,77.15,77.24,83
,2018-09-18 11:30,18,77.21,77.33,77.2,77.33,61
,2018-09-18 12:00,18,77.32,77.34,77.19,77.2,28
,2018-09-18 12:30,18,77.12,77.26,76.9,77.15,118
,2018-09-18 13:00,18,77.1,77.42,77.06,77.41,137
,2018-09-18 13:30,18,77.42,77.44,77.34,77.34,38
,2018-09-18 14:00,18,77.3,77.3,77.3,77.3,2
,2018-09-18 15:00,18,77.37,77.45,77.37,77.45,7
,2018-09-18 15:30,18,77.38,77.38,77.07,77.21,50
,2018-09-18 19:00,19,77.35,77.35,77.17,77.17,5
,2018-09-18 19:30,19,77.2,77.21,77.17,77.17,8
,2018-09-18 20:00,19,77.17,77.17,77.14,77.14,2
,2018-09-18 20:30,19,77.18,77.18,77.18,77.18,1
,2018-09-18 21:00,19,77.32,77.32,77.32,77.32,1
,2018-09-18 21:30,19,77.37,77.37,77.37,77.37,3
,2018-09-18 22:00,19,77.34,77.39,77.34,77.39,6
,2018-09-18 22:30,19,77.37,77.37,77.37,77.37,1
,2018-09-19 01:00,19,77.42,77.42,77.4,77.41,28
,2018-09-19 01:30,19,77.42,77.55,77.41,77.46,64
,2018-09-19 02:00,19,77.44,77.56,77.44,77.56,19
,2018-09-19 02:30,19,77.47,77.47,77.35,77.42,10
,2018-09-19 03:00,19,77.31,77.48,77.26,77.41,50
,2018-09-19 03:30,19,77.46,77.48,77.3,77.3,137
,2018-09-19 04:00,19,77.14,77.25,77.1,77.2,122
,2018-09-19 04:30,19,77.21,77.31,77.1,77.3,340
,2018-09-19 05:00,19,77.28,77.28,77.07,77.07,114
,2018-09-19 05:30,19,77.09,77.31,77.09,77.28,68
,2018-09-19 06:00,19,77.18,77.18,77.1,77.1,56
,2018-09-19 06:30,19,77.09,77.2,77.09,77.13,46
,2018-09-19 07:00,19,77.24,77.25,76.87,76.87,36
,2018-09-19 07:30,19,76.89,76.92,76.79,76.85,62
,2018-09-19 08:00,19,76.86,77.02,76.82,76.95,53
,2018-09-19 08:30,19,77.05,77.18,77.01,77.06,136
,2018-09-19 09:00,19,77.04,77.37,77.03,77.23,131
,2018-09-19 09:30,19,77.25,77.58,77.09,77.46,557
,2018-09-19 10:00,19,77.44,77.68,77.38,77.54,283
,2018-09-19 10:30,19,77.5,77.61,77.45,77.48,136
,2018-09-19 11:00,19,77.44,77.46,77.25,77.33,103
,2018-09-19 11:30,19,77.4,77.59,77.4,77.52,228
,2018-09-19 12:00,19,77.52,77.64,77.48,77.52,117
,2018-09-19 12:30,19,77.54,77.69,77.54,77.69,104
,2018-09-19 13:00,19,77.72,77.79,77.61,77.66,211
,2018-09-19 13:30,19,77.57,77.63,77.57,77.59,43
,2018-09-19 14:00,19,77.52,77.52,77.52,77.52,2
,2018-09-19 14:30,19,77.54,77.54,77.48,77.54,22
,2018-09-19 15:00,19,77.53,77.54,77.53,77.53,11
,2018-09-19 15:30,19,77.55,77.73,77.55,77.71,23
,2018-09-19 19:00,20,77.75,77.75,77.65,77.65,6
,2018-09-19 20:00,20,77.71,77.91,77.71,77.89,19
,2018-09-19 22:00,20,77.94,77.94,77.94,77.94,9
,2018-09-19 22:30,20,77.97,77.97,77.97,77.97,3
,2018-09-19 23:00,20,77.94,77.97,77.94,77.97,5
,2018-09-19 23:30,20,77.93,77.93,77.92,77.92,2
,2018-09-20 00:00,20,77.93,77.94,77.93,77.94,7
,2018-09-20 00:30,20,77.94,78.01,77.94,77.98,24
,2018-09-20 01:00,20,77.96,77.98,77.9,77.94,62
,2018-09-20 01:30,20,77.95,78.05,77.95,77.95,61
,2018-09-20 02:00,20,77.97,77.98,77.9,77.9,60
,2018-09-20 02:30,20,77.87,77.97,77.83,77.96,41
,2018-09-20 03:00,20,77.91,77.93,77.73,77.93,246
,2018-09-20 03:30,20,77.99,77.99,77.77,77.8,147
,2018-09-20 04:00,20,77.77,77.84,77.71,77.75,324
,2018-09-20 04:30,20,77.74,77.9,77.74,77.9,53
,2018-09-20 05:00,20,77.92,77.92,77.79,77.81,9
,2018-09-20 05:30,20,77.83,78.02,77.8,77.99,170
,2018-09-20 06:00,20,77.99,78.05,77.61,77.67,197
,2018-09-20 06:30,20,77.64,77.67,77.18,77.18,153
,2018-09-20 07:00,20,77.17,77.47,77.17,77.47,75
,2018-09-20 07:30,20,77.46,77.52,77.31,77.51,106
,2018-09-20 08:00,20,77.52,77.8,77.42,77.69,172
,2018-09-20 08:30,20,77.7,77.77,77.2,77.43,121
,2018-09-20 09:00,20,77.45,77.47,77.22,77.24,62
,2018-09-20 09:30,20,77.3,77.3,76.97,77.19,130
,2018-09-20 10:00,20,77.18,77.35,77.12,77.26,126
,2018-09-20 10:30,20,77.25,77.25,77.1,77.23,57
,2018-09-20 11:00,20,77.2,77.2,77.14,77.14,31
,2018-09-20 11:30,20,77.14,77.24,77.14,77.15,60
,2018-09-20 12:00,20,77.15,77.25,77.07,77.07,35
,2018-09-20 12:30,20,77.07,77.15,76.99,77.15,63
,2018-09-20 13:00,20,77.14,77.25,77.01,77.1,230
,2018-09-20 13:30,20,77.01,77.07,77.01,77.02,22
,2018-09-20 14:00,20,77.03,77.08,77.01,77.08,43
,2018-09-20 14:30,20,77.09,77.09,77.02,77.03,10
,2018-09-20 15:00,20,77.02,77.02,77.01,77.01,9
,2018-09-20 15:30,20,77.02,77.06,77.01,77.04,10
,2018-09-20 19:00,21,77.1,77.18,77.1,77.18,7
,2018-09-20 20:00,21,77.15,77.15,77.11,77.11,6
,2018-09-20 20:30,21,77.12,77.12,77.12,77.12,1
,2018-09-20 21:00,21,77.12,77.16,77.12,77.16,6
,2018-09-20 22:00,21,77.19,77.2,77.19,77.19,5
,2018-09-20 22:30,21,77.18,77.19,77.18,77.19,4
,2018-09-20 23:00,21,77.19,77.22,77.18,77.22,5
,2018-09-21 00:00,21,77.21,77.21,77.21,77.21,1
,2018-09-21 00:30,21,77.23,77.29,77.23,77.28,41
,2018-09-21 01:00,21,77.35,77.4,77.35,77.4,14
,2018-09-21 01:30,21,77.4,77.4,77.27,77.29,39
,2018-09-21 02:00,21,77.31,77.43,77.31,77.43,45
,2018-09-21 02:30,21,77.43,77.43,77.29,77.37,34
,2018-09-21 03:00,21,77.36,77.65,77.2,77.64,117
,2018-09-21 03:30,21,77.64,77.75,77.61,77.72,128
,2018-09-21 04:00,21,77.75,77.78,77.64,77.68,96
,2018-09-21 04:30,21,77.67,77.77,77.67,77.77,28
,2018-09-21 05:00,21,77.78,77.78,77.67,77.69,92
,2018-09-21 05:30,21,77.68,77.85,77.67,77.83,29
,2018-09-21 06:00,21,77.81,77.88,77.78,77.82,178
,2018-09-21 06:30,21,77.83,77.92,77.83,77.87,109
,2018-09-21 07:00,21,77.87,77.92,77.81,77.81,20
,2018-09-21 07:30,21,77.81,77.88,77.71,77.71,120
,2018-09-21 08:00,21,77.74,78,77.72,77.93,206
,2018-09-21 08:30,21,77.89,77.96,77.79,77.89,167
,2018-09-21 09:00,21,77.91,78.22,77.49,78.21,447
,2018-09-21 09:30,21,78.21,78.34,77.5,77.54,747
,2018-09-21 10:00,21,77.62,77.62,76.63,77.21,888
,2018-09-21 10:30,21,77.12,77.14,76.74,76.88,482
,2018-09-21 11:00,21,76.94,77.21,76.94,77.15,204
,2018-09-21 11:30,21,77.19,77.2,76.89,77.14,83
,2018-09-21 12:00,21,77.21,77.28,77.12,77.13,59
,2018-09-21 12:30,21,77.12,77.17,76.94,77.05,52
,2018-09-21 13:00,21,77.06,77.25,76.92,77.12,215
,2018-09-21 13:30,21,77.15,77.17,77.08,77.09,26
,2018-09-21 14:00,21,77.09,77.09,77.01,77.02,49
,2018-09-21 14:30,21,77.07,77.16,77.07,77.14,18
,2018-09-21 15:30,21,77.14,77.19,77.14,77.19,16
,2018-09-23 17:00,24,77.7,78.06,77.7,78.06,19
,2018-09-23 17:30,24,78.08,78.08,78.03,78.03,3
,2018-09-23 18:00,24,77.95,77.95,77.95,77.95,2
,2018-09-23 18:30,24,78.01,78.15,78.01,78.15,5
,2018-09-23 19:00,24,77.97,77.97,77.97,77.97,2
,2018-09-23 19:30,24,77.97,77.97,77.96,77.96,10
,2018-09-23 20:00,24,77.96,77.98,77.96,77.98,6
,2018-09-23 21:00,24,77.97,77.97,77.97,77.97,1
,2018-09-23 21:30,24,78.02,78.03,78.02,78.02,8
,2018-09-23 22:00,24,78.01,78.01,78.01,78.01,2
,2018-09-23 22:30,24,78.01,78.09,78,78.08,25
,2018-09-23 23:00,24,78.08,78.13,78.08,78.12,5
,2018-09-24 00:00,24,78.13,78.21,78.13,78.2,47
,2018-09-24 00:30,24,78.21,78.42,78.21,78.42,56
,2018-09-24 01:00,24,78.47,78.57,78.47,78.53,77
,2018-09-24 01:30,24,78.54,78.59,78.54,78.59,28
,2018-09-24 02:00,24,78.47,78.62,78.41,78.61,92
,2018-09-24 02:30,24,78.63,78.63,78.52,78.55,90
,2018-09-24 03:00,24,78.5,78.73,78.42,78.73,95
,2018-09-24 03:30,24,78.74,79.06,78.71,78.77,263
,2018-09-24 04:00,24,78.83,79.06,78.76,79.06,128
,2018-09-24 04:30,24,79.04,79.04,78.81,78.81,70
,2018-09-24 05:00,24,78.81,78.91,78.77,78.89,45
,2018-09-24 05:30,24,78.85,78.87,78.7,78.77,72
,2018-09-24 06:00,24,78.76,78.86,78.74,78.79,59
,2018-09-24 06:30,24,78.86,78.94,78.79,78.79,88
,2018-09-24 07:00,24,78.76,78.83,78.44,78.63,145
,2018-09-24 07:30,24,78.54,78.59,78.47,78.47,99
,2018-09-24 08:00,24,78.58,78.76,78.49,78.68,227
,2018-09-24 08:30,24,78.69,78.85,78.66,78.78,206
,2018-09-24 09:00,24,78.81,78.85,78.6,78.64,287
,2018-09-24 09:30,24,78.62,78.76,78.49,78.73,118
,2018-09-24 10:00,24,78.76,78.92,78.76,78.9,425
,2018-09-24 10:30,24,78.87,79.41,78.87,79.17,507
,2018-09-24 11:00,24,79.22,79.28,79.06,79.1,199
,2018-09-24 11:30,24,79.11,79.14,78.93,78.95,165
,2018-09-24 12:00,24,78.96,79.03,78.82,79.02,135
,2018-09-24 12:30,24,79.04,79.27,79.04,79.27,231
,2018-09-24 13:00,24,79.18,79.32,79.07,79.32,285
,2018-09-24 13:30,24,79.29,79.39,79.27,79.36,174
,2018-09-24 14:00,24,79.39,79.41,79.35,79.41,74
,2018-09-24 14:30,24,79.4,79.47,79.4,79.44,21
,2018-09-24 15:30,24,79.46,79.46,79.46,79.46,3
,2018-09-24 19:00,25,79.32,79.36,79.32,79.34,4
,2018-09-24 19:30,25,79.4,79.4,79.38,79.38,3
,2018-09-24 20:00,25,79.29,79.31,79.2,79.26,138
,2018-09-24 20:30,25,79.31,79.35,79.31,79.33,24
,2018-09-24 21:00,25,79.34,79.35,79.28,79.28,4
,2018-09-24 21:30,25,79.37,79.38,79.35,79.38,8
,2018-09-25 00:30,25,79.45,79.54,79.45,79.54,8
,2018-09-25 01:00,25,79.55,79.65,79.55,79.59,45
,2018-09-25 01:30,25,79.56,79.59,79.46,79.46,9
,2018-09-25 02:00,25,79.49,79.59,79.45,79.59,65
,2018-09-25 02:30,25,79.58,79.59,79.41,79.42,83
,2018-09-25 03:00,25,79.41,80.02,79.4,80.01,158
,2018-09-25 03:30,25,79.99,79.99,79.74,79.77,158
,2018-09-25 04:00,25,79.72,79.99,79.66,79.98,96
,2018-09-25 04:30,25,79.93,79.93,79.79,79.85,120
,2018-09-25 05:00,25,79.83,79.83,79.65,79.78,86
,2018-09-25 05:30,25,79.82,79.95,79.82,79.9,60
,2018-09-25 06:00,25,79.94,79.95,79.63,79.66,312
,2018-09-25 06:30,25,79.72,79.74,79.69,79.74,17
,2018-09-25 07:00,25,79.74,79.75,79.6,79.65,104
,2018-09-25 07:30,25,79.62,79.78,79.62,79.76,123
,2018-09-25 08:00,25,79.71,79.87,79.66,79.82,127
,2018-09-25 08:30,25,79.81,79.89,79.65,79.66,339
,2018-09-25 09:00,25,79.75,79.93,79.71,79.87,182
,2018-09-25 09:30,25,79.86,80.26,79.63,79.63,597
,2018-09-25 10:00,25,79.68,80.09,79.66,80.06,422
,2018-09-25 10:30,25,79.99,80.06,79.59,79.83,387
,2018-09-25 11:00,25,79.83,79.84,79.72,79.76,95
,2018-09-25 11:30,25,79.78,79.98,79.67,79.98,253
,2018-09-25 12:00,25,80,80.06,79.91,79.98,88
,2018-09-25 12:30,25,79.98,79.98,79.72,79.85,115
,2018-09-25 13:00,25,79.87,79.93,79.8,79.86,216
,2018-09-25 13:30,25,79.83,79.94,79.79,79.94,171
,2018-09-25 14:00,25,79.9,79.9,79.75,79.79,19
,2018-09-25 14:30,25,79.79,79.79,79.76,79.78,9
,2018-09-25 15:00,25,79.81,79.81,79.79,79.79,2
,2018-09-25 15:30,25,79.74,79.74,79.45,79.54,110
,2018-09-25 19:00,26,79.45,79.45,79.45,79.45,1
,2018-09-25 19:30,26,79.57,79.57,79.57,79.57,1
,2018-09-25 20:00,26,79.6,79.68,79.6,79.62,7
,2018-09-25 20:30,26,79.66,79.76,79.64,79.76,44
,2018-09-25 21:00,26,79.75,79.79,79.74,79.78,17
,2018-09-25 22:00,26,79.83,79.83,79.83,79.83,1
,2018-09-25 22:30,26,79.77,79.79,79.75,79.75,5
,2018-09-25 23:00,26,79.77,79.78,79.77,79.78,2
,2018-09-25 23:30,26,79.75,79.75,79.75,79.75,11
,2018-09-26 00:00,26,79.76,79.76,79.75,79.75,5
,2018-09-26 00:30,26,79.8,79.8,79.72,79.72,17
,2018-09-26 01:00,26,79.83,79.83,79.79,79.79,5
,2018-09-26 01:30,26,79.84,79.99,79.84,79.93,66
,2018-09-26 02:00,26,79.93,80.08,79.93,80.03,33
,2018-09-26 02:30,26,80,80.01,79.86,79.86,24
,2018-09-26 03:00,26,79.95,80.1,79.95,80.04,118
,2018-09-26 03:30,26,80.06,80.06,79.76,79.8,126
,2018-09-26 04:00,26,79.81,79.81,79.55,79.67,137
,2018-09-26 04:30,26,79.65,79.73,79.63,79.67,383
,2018-09-26 05:00,26,79.65,79.86,79.65,79.79,215
,2018-09-26 05:30,26,79.78,79.78,79.7,79.71,152
,2018-09-26 06:00,26,79.66,79.75,79.65,79.65,35
,2018-09-26 06:30,26,79.67,79.67,79.3,79.35,127
,2018-09-26 07:00,26,79.37,79.47,79.32,79.47,197
,2018-09-26 07:30,26,79.51,79.53,79.39,79.39,73
,2018-09-26 08:00,26,79.47,79.49,79.33,79.42,342
,2018-09-26 08:30,26,79.42,79.53,79.27,79.5,126
,2018-09-26 09:00,26,79.47,79.47,79.33,79.42,73
,2018-09-26 09:30,26,79.33,80,79.31,79.73,443
,2018-09-26 10:00,26,79.68,79.71,79.34,79.68,267
,2018-09-26 10:30,26,79.69,79.71,79.54,79.55,91
,2018-09-26 11:00,26,79.72,79.8,79.65,79.79,65
,2018-09-26 11:30,26,79.8,79.9,79.72,79.9,155
,2018-09-26 12:00,26,79.87,79.88,79.72,79.72,131
,2018-09-26 12:30,26,79.69,79.69,79.32,79.34,190
,2018-09-26 13:00,26,79.34,79.65,79.34,79.44,96
,2018-09-26 13:30,26,79.44,79.48,79.42,79.46,51
,2018-09-26 14:00,26,79.45,79.45,79.42,79.43,8
,2018-09-26 14:30,26,79.38,79.4,79.37,79.4,9
,2018-09-26 15:00,26,79.44,79.83,79.44,79.77,28
,2018-09-26 15:30,26,79.67,79.78,79.67,79.78,18
,2018-09-26 19:00,27,79.85,80.26,79.85,80.14,53
,2018-09-26 19:30,27,80.19,80.22,80.11,80.11,41
,2018-09-26 20:00,27,80.04,80.21,80.04,80.2,16
,2018-09-26 20:30,27,80.17,80.17,80.17,80.17,1
,2018-09-26 21:00,27,80.29,80.29,80.25,80.25,5
,2018-09-26 21:30,27,80.26,80.28,80.24,80.24,23
,2018-09-26 22:00,27,80.21,80.21,80.21,80.21,2
,2018-09-26 22:30,27,80.17,80.17,80.1,80.12,25
,2018-09-26 23:00,27,80.12,80.12,80.11,80.11,2
,2018-09-26 23:30,27,80.12,80.14,80.12,80.14,7
,2018-09-27 01:00,27,80.12,80.23,80.12,80.23,21
,2018-09-27 01:30,27,80.28,80.28,80.19,80.2,12
,2018-09-27 02:00,27,80.19,80.33,80.17,80.33,131
,2018-09-27 02:30,27,80.26,80.32,80.22,80.27,50
,2018-09-27 03:00,27,80.35,80.47,80.28,80.36,110
,2018-09-27 03:30,27,80.36,80.46,79.95,80.1,695
,2018-09-27 04:00,27,80.09,80.09,79.88,79.95,186
,2018-09-27 04:30,27,80,80.05,79.92,80.03,54
,2018-09-27 05:00,27,80.12,80.19,80.06,80.06,201
,2018-09-27 05:30,27,80.12,80.17,80.05,80.14,26
,2018-09-27 06:00,27,80.16,80.16,79.97,79.98,41
,2018-09-27 06:30,27,80.01,80.06,80.01,80.03,139
,2018-09-27 07:00,27,80.04,80.09,80.02,80.06,74
,2018-09-27 07:30,27,80.15,80.25,80.11,80.14,165
,2018-09-27 08:00,27,80.15,80.18,80.01,80.02,317
,2018-09-27 08:30,27,79.96,79.96,79.58,79.75,290
,2018-09-27 09:00,27,79.69,79.93,79.61,79.9,258
,2018-09-27 09:30,27,79.93,79.95,79.75,79.75,83
,2018-09-27 10:00,27,79.71,79.9,79.68,79.82,181
,2018-09-27 10:30,27,79.81,80.06,79.81,80.02,155
,2018-09-27 11:00,27,80.04,80.06,79.93,79.97,78
,2018-09-27 11:30,27,79.96,79.96,79.86,79.86,38
,2018-09-27 12:00,27,79.86,79.86,79.75,79.82,31
,2018-09-27 12:30,27,79.82,79.99,79.82,79.94,107
,2018-09-27 13:00,27,79.98,80.08,79.84,80.07,187
,2018-09-27 13:30,27,80.03,80.15,80.03,80.06,122
,2018-09-27 14:00,27,80.12,80.12,80.08,80.08,12
,2018-09-27 14:30,27,80.1,80.1,80.09,80.09,10
,2018-09-27 15:00,27,80.02,80.02,79.95,79.97,18
,2018-09-27 15:30,27,79.95,80.09,79.95,80.09,10
,2018-09-27 16:00,27,80.01,80.01,80,80,15
,2018-09-27 19:00,28,80.09,80.09,80.03,80.03,5
,2018-09-27 20:00,28,80.04,80.23,80.04,80.23,16
,2018-09-27 20:30,28,80.21,80.21,80.21,80.21,5
,2018-09-27 21:00,28,80.21,80.22,80.06,80.09,20
,2018-09-27 21:30,28,80.03,80.03,80.03,80.03,15
,2018-09-27 22:00,28,80.03,80.04,80.03,80.04,5
,2018-09-27 22:30,28,80.08,80.09,80.08,80.09,11
,2018-09-27 23:30,28,80.07,80.07,80.07,80.07,3
,2018-09-28 00:00,28,80.07,80.07,80.07,80.07,10
,2018-09-28 00:30,28,80.15,80.2,80.15,80.2,14
,2018-09-28 01:00,28,80.16,80.19,80.13,80.13,14
,2018-09-28 01:30,28,80.11,80.24,80.11,80.24,45
,2018-09-28 02:00,28,80.21,80.22,80.15,80.22,49
,2018-09-28 02:30,28,80.24,80.26,80.14,80.17,35
,2018-09-28 03:00,28,80.24,80.27,80.09,80.11,96
,2018-09-28 03:30,28,80.09,80.19,80.05,80.13,57
,2018-09-28 04:00,28,80.14,80.43,80.14,80.41,83
,2018-09-28 04:30,28,80.34,80.38,80.28,80.29,57
,2018-09-28 05:00,28,80.33,80.35,80.11,80.2,75
,2018-09-28 05:30,28,80.2,80.2,80.15,80.18,84
,2018-09-28 06:00,28,80.21,80.46,80.21,80.41,87
,2018-09-28 06:30,28,80.44,80.44,80.31,80.36,15
,2018-09-28 07:00,28,80.31,80.36,80.19,80.24,66
,2018-09-28 07:30,28,80.3,80.43,80.3,80.42,47
,2018-09-28 08:00,28,80.43,80.52,80.16,80.49,83
,2018-09-28 08:30,28,80.46,80.59,80.41,80.47,222
,2018-09-28 09:00,28,80.47,81.14,80.47,81.07,334
,2018-09-28 09:30,28,81.08,81.25,80.89,81.19,261
,2018-09-28 10:00,28,81.13,81.4,81.11,81.34,266
,2018-09-28 10:30,28,81.33,81.62,81.27,81.51,413
,2018-09-28 11:00,28,81.53,81.66,81.37,81.52,126
,2018-09-28 11:30,28,81.52,81.83,81.33,81.79,98
,2018-09-28 12:00,28,81.73,81.73,81.42,81.42,109
,2018-09-28 12:30,28,81.46,81.47,81.36,81.41,183
,2018-09-28 13:00,28,81.41,81.59,81.15,81.15,630
,2018-09-28 13:30,28,81.14,81.32,81.13,81.29,181
,2018-09-28 14:00,28,81.3,81.4,81.29,81.4,253
,2018-09-28 14:30,28,81.36,81.41,81.36,81.41,33
,2018-09-28 15:00,28,81.4,81.48,81.38,81.48,4
,2018-09-28 15:30,28,81.47,81.54,81.39,81.39,29
,2018-09-30 19:30,1,81.56,81.56,81.56,81.56,1
,2018-09-30 20:00,1,81.57,81.57,81.57,81.57,1
,2018-09-30 21:00,1,81.58,81.76,81.58,81.75,23
,2018-09-30 21:30,1,81.75,81.77,81.74,81.74,7
,2018-09-30 22:30,1,81.7,81.7,81.7,81.7,9
,2018-10-01 00:00,1,81.64,81.64,81.64,81.64,5
,2018-10-01 00:30,1,81.67,81.73,81.67,81.67,35
,2018-10-01 01:00,1,81.79,81.79,81.73,81.73,7
,2018-10-01 01:30,1,81.57,81.6,81.53,81.53,61
,2018-10-01 02:00,1,81.53,81.53,81.35,81.35,23
,2018-10-01 02:30,1,81.36,81.42,81.3,81.32,54
,2018-10-01 03:00,1,81.32,81.42,81.21,81.27,98
,2018-10-01 03:30,1,81.34,81.47,81.3,81.36,182
,2018-10-01 04:00,1,81.41,81.54,81.34,81.54,101
,2018-10-01 04:30,1,81.48,81.68,81.48,81.53,75
,2018-10-01 05:00,1,81.59,81.59,81.38,81.41,189
,2018-10-01 05:30,1,81.46,81.46,81.42,81.46,23
,2018-10-01 06:00,1,81.46,81.47,81.4,81.43,32
,2018-10-01 06:30,1,81.4,81.4,81.28,81.28,14
,2018-10-01 07:00,1,81.34,81.56,81.34,81.49,160
,2018-10-01 07:30,1,81.52,81.6,81.38,81.41,82
,2018-10-01 08:00,1,81.4,81.64,81.06,81.56,415
,2018-10-01 08:30,1,81.49,81.82,81.39,81.62,354
,2018-10-01 09:00,1,81.61,82.09,81.57,81.93,299
,2018-10-01 09:30,1,81.85,81.88,81.6,81.8,179
,2018-10-01 10:00,1,81.83,82.65,81.83,82.57,741
,2018-10-01 10:30,1,82.54,83.12,82.4,82.85,656
,2018-10-01 11:00,1,82.84,82.84,82.67,82.73,242
,2018-10-01 11:30,1,82.8,82.84,82.69,82.69,73
,2018-10-01 12:00,1,82.64,82.94,82.63,82.9,90
,2018-10-01 12:30,1,83.01,83.23,82.86,83.19,208
,2018-10-01 13:00,1,83.24,83.54,83.08,83.51,484
,2018-10-01 13:30,1,83.48,83.85,83.43,83.63,190
,2018-10-01 14:00,1,83.65,83.65,83.59,83.64,76
,2018-10-01 14:30,1,83.66,83.66,83.48,83.5,105
,2018-10-01 15:00,1,83.51,83.63,83.5,83.6,12
,2018-10-01 15:30,1,83.62,83.7,83.49,83.49,17
,2018-10-01 19:00,2,83.46,83.47,83.39,83.39,6
,2018-10-01 20:00,2,83.51,83.54,83.5,83.52,20
,2018-10-01 20:30,2,83.4,83.43,83.4,83.43,6
,2018-10-01 21:30,2,83.48,83.48,83.47,83.48,5
,2018-10-01 22:30,2,83.48,83.48,83.48,83.48,25
,2018-10-02 00:00,2,83.49,83.59,83.49,83.59,12
,2018-10-02 00:30,2,83.58,83.58,83.53,83.53,2
,2018-10-02 01:00,2,83.55,83.73,83.55,83.68,40
,2018-10-02 01:30,2,83.76,83.77,83.58,83.67,28
,2018-10-02 02:00,2,83.62,83.64,83.56,83.6,24
,2018-10-02 02:30,2,83.6,83.6,83.42,83.44,126
,2018-10-02 03:00,2,83.26,83.47,83.26,83.44,139
,2018-10-02 03:30,2,83.51,83.59,83.25,83.25,248
,2018-10-02 04:00,2,83.27,83.27,83.1,83.12,119
,2018-10-02 04:30,2,83.19,83.19,82.91,82.99,202
,2018-10-02 05:00,2,83.09,83.11,82.91,83.1,178
,2018-10-02 05:30,2,83.09,83.25,83.06,83.23,122
,2018-10-02 06:00,2,83.23,83.27,83.06,83.27,100
,2018-10-02 06:30,2,83.36,83.38,83.15,83.15,71
,2018-10-02 07:00,2,83.13,83.24,83.1,83.22,149
,2018-10-02 07:30,2,83.3,83.46,83.2,83.43,151
,2018-10-02 08:00,2,83.44,83.59,83.37,83.58,248
,2018-10-02 08:30,2,83.57,83.63,83.34,83.48,176
,2018-10-02 09:00,2,83.47,83.58,83.23,83.35,448
,2018-10-02 09:30,2,83.4,83.42,83.16,83.28,355
,2018-10-02 10:00,2,83.32,83.84,83.31,83.8,585
,2018-10-02 10:30,2,83.84,83.84,83.48,83.61,203
,2018-10-02 11:00,2,83.55,83.6,83.42,83.49,100
,2018-10-02 11:30,2,83.52,83.55,83.32,83.35,44
,2018-10-02 12:00,2,83.37,83.38,83.26,83.29,105
,2018-10-02 12:30,2,83.3,83.34,83.19,83.19,104
,2018-10-02 13:00,2,83.19,83.47,83.19,83.35,170
,2018-10-02 13:30,2,83.34,83.35,83.13,83.13,129
,2018-10-02 14:00,2,83.11,83.11,83.09,83.09,9
,2018-10-02 14:30,2,83.18,83.25,83.18,83.25,20
,2018-10-02 15:00,2,83.19,83.19,83.19,83.19,3
,2018-10-02 15:30,2,83.22,83.35,83.22,83.35,39
,2018-10-02 19:00,3,83.35,83.42,83.35,83.42,2
,2018-10-02 19:30,3,83.3,83.3,83.28,83.28,6
,2018-10-02 20:00,3,83.32,83.32,83.31,83.31,2
,2018-10-02 21:00,3,83.38,83.48,83.38,83.48,2
,2018-10-02 21:30,3,83.5,83.5,83.5,83.5,1
,2018-10-02 22:00,3,83.43,83.48,83.43,83.47,18
,2018-10-03 00:30,3,83.49,83.49,83.49,83.49,1
,2018-10-03 01:00,3,83.54,83.54,83.44,83.44,28
,2018-10-03 01:30,3,83.52,83.52,83.46,83.49,21
,2018-10-03 02:00,3,83.53,83.69,83.53,83.57,100
,2018-10-03 02:30,3,83.56,83.63,83.55,83.63,34
,2018-10-03 03:00,3,83.63,83.79,83.57,83.76,160
,2018-10-03 03:30,3,83.8,83.9,83.72,83.85,263
,2018-10-03 04:00,3,83.85,83.85,83.63,83.63,151
,2018-10-03 04:30,3,83.61,83.61,83.41,83.52,254
,2018-10-03 05:00,3,83.52,83.53,83.37,83.42,128
,2018-10-03 05:30,3,83.48,83.55,83.42,83.42,83
,2018-10-03 06:00,3,83.43,83.45,83.19,83.26,244
,2018-10-03 06:30,3,83.31,83.42,83.31,83.42,24
,2018-10-03 07:00,3,83.44,83.51,83.44,83.5,39
,2018-10-03 07:30,3,83.58,83.6,83.51,83.51,36
,2018-10-03 08:00,3,83.58,83.58,83.22,83.23,386
,2018-10-03 08:30,3,83.23,83.31,83.08,83.18,221
,2018-10-03 09:00,3,83.18,83.31,83.16,83.18,137
,2018-10-03 09:30,3,83.14,83.82,82.63,83.62,905
,2018-10-03 10:00,3,83.64,84.24,83.57,83.59,877
,2018-10-03 10:30,3,83.67,83.83,83.39,83.77,214
,2018-10-03 11:00,3,83.83,83.93,83.82,83.93,69
,2018-10-03 11:30,3,83.84,83.96,83.8,83.95,106
,2018-10-03 12:00,3,83.95,84.51,83.95,84.51,271
,2018-10-03 12:30,3,84.55,85.27,84.54,85.03,347
,2018-10-03 13:00,3,85.07,85.16,84.76,84.83,576
,2018-10-03 13:30,3,84.8,84.8,84.65,84.69,142
,2018-10-03 14:00,3,84.75,84.82,84.72,84.75,28
,2018-10-03 14:30,3,84.73,84.73,84.51,84.51,16
,2018-10-03 15:00,3,84.51,84.57,84.49,84.57,33
,2018-10-03 15:30,3,84.51,84.52,84.48,84.51,17
,2018-10-03 19:00,4,84.46,84.46,84.32,84.32,2
,2018-10-03 20:30,4,84.5,84.5,84.5,84.5,2
,2018-10-03 21:00,4,84.55,84.68,84.55,84.68,9
,2018-10-03 21:30,4,84.61,84.66,84.61,84.66,6
,2018-10-03 23:00,4,84.71,84.71,84.71,84.71,1
,2018-10-04 00:00,4,84.67,84.67,84.67,84.67,1
,2018-10-04 00:30,4,84.68,84.68,84.68,84.68,1
,2018-10-04 01:00,4,84.54,84.57,84.54,84.54,8
,2018-10-04 01:30,4,84.49,84.66,84.44,84.66,73
,2018-10-04 02:00,4,84.67,84.79,84.67,84.69,67
,2018-10-04 02:30,4,84.76,84.96,84.76,84.91,163
,2018-10-04 03:00,4,84.91,84.91,84.68,84.71,141
,2018-10-04 03:30,4,84.69,84.79,84.62,84.77,137
,2018-10-04 04:00,4,84.72,84.78,84.65,84.66,73
,2018-10-04 04:30,4,84.56,84.67,84.5,84.67,103
,2018-10-04 05:00,4,84.69,84.73,84.61,84.73,135
,2018-10-04 05:30,4,84.66,84.66,84.56,84.65,75
,2018-10-04 06:00,4,84.62,84.74,84.62,84.69,136
,2018-10-04 06:30,4,84.69,84.7,84.64,84.67,193
,2018-10-04 07:00,4,84.6,84.6,84.46,84.49,104
,2018-10-04 07:30,4,84.47,84.61,84.45,84.59,135
,2018-10-04 08:00,4,84.63,84.63,84.36,84.53,87
,2018-10-04 08:30,4,84.5,84.58,84.23,84.45,241
,2018-10-04 09:00,4,84.45,84.59,84.19,84.59,270
,2018-10-04 09:30,4,84.56,84.57,83.99,84.38,382
,2018-10-04 10:00,4,84.39,84.39,83.91,84.38,363
,2018-10-04 10:30,4,84.39,84.39,83.89,83.99,324
,2018-10-04 11:00,4,83.99,84,83.67,83.68,330
,2018-10-04 11:30,4,83.75,83.87,83.5,83.76,249
,2018-10-04 12:00,4,83.77,83.82,83.57,83.58,69
,2018-10-04 12:30,4,83.56,83.57,82.84,83.44,460
,2018-10-04 13:00,4,83.59,83.59,83.08,83.37,400
,2018-10-04 13:30,4,83.38,83.43,83.32,83.43,123
,2018-10-04 14:00,4,83.41,83.44,83.37,83.38,13
,2018-10-04 14:30,4,83.37,83.43,83.35,83.41,34
,2018-10-04 15:00,4,83.44,83.47,83.4,83.47,13
,2018-10-04 15:30,4,83.51,83.6,83.51,83.56,17
,2018-10-04 16:00,4,83.51,83.52,83.51,83.51,12
,2018-10-04 16:30,4,83.61,83.61,83.61,83.61,1
,2018-10-04 19:00,5,83.67,83.68,83.67,83.68,2
,2018-10-04 19:30,5,83.76,83.76,83.76,83.76,1
,2018-10-04 20:00,5,83.78,83.78,83.72,83.73,3
,2018-10-04 20:30,5,83.76,83.82,83.76,83.82,5
,2018-10-04 21:30,5,83.71,83.71,83.71,83.71,1
,2018-10-05 00:00,5,83.68,83.68,83.68,83.68,2
,2018-10-05 00:30,5,83.75,83.75,83.75,83.75,10
,2018-10-05 01:00,5,83.82,83.82,83.77,83.8,19
,2018-10-05 01:30,5,83.81,83.82,83.74,83.77,22
,2018-10-05 02:00,5,83.78,83.78,83.69,83.69,3
,2018-10-05 02:30,5,83.78,83.8,83.6,83.6,44
,2018-10-05 03:00,5,83.55,83.61,83.4,83.51,88
,2018-10-05 03:30,5,83.49,83.49,83.16,83.3,240
,2018-10-05 04:00,5,83.24,83.76,83.22,83.69,258
,2018-10-05 04:30,5,83.73,83.77,83.57,83.62,180
,2018-10-05 05:00,5,83.69,83.72,83.43,83.44,78
,2018-10-05 05:30,5,83.47,83.51,83.32,83.32,218
,2018-10-05 06:00,5,83.3,83.3,83.05,83.17,175
,2018-10-05 06:30,5,83.19,83.38,82.99,83.31,293
,2018-10-05 07:00,5,83.27,83.49,83.27,83.34,149
,2018-10-05 07:30,5,83.41,83.41,83.2,83.38,167
,2018-10-05 08:00,5,83.36,83.46,83.2,83.2,120
,2018-10-05 08:30,5,83.32,83.37,82.9,83.31,353
,2018-10-05 09:00,5,83.31,83.73,83.3,83.3,257
,2018-10-05 09:30,5,83.34,83.59,83.29,83.55,97
,2018-10-05 10:00,5,83.6,83.83,83.42,83.74,311
,2018-10-05 10:30,5,83.75,83.75,83.31,83.35,162
,2018-10-05 11:00,5,83.31,83.68,83.31,83.57,106
,2018-10-05 11:30,5,83.55,83.92,83.44,83.92,154
,2018-10-05 12:00,5,83.68,83.68,83.52,83.53,16
,2018-10-05 12:30,5,83.45,83.54,83.39,83.42,150
,2018-10-05 13:00,5,83.35,83.45,82.99,82.99,281
,2018-10-05 13:30,5,83.01,83.13,82.87,83.03,117
,2018-10-05 14:00,5,82.99,83.05,82.99,83.04,17
,2018-10-05 14:30,5,83.01,83.02,82.96,83.02,14
,2018-10-05 15:00,5,82.98,83.04,82.97,83.04,31
,2018-10-05 15:30,5,82.98,82.98,82.92,82.92,15
,2018-10-07 17:00,8,82.91,82.92,82.66,82.7,13
,2018-10-07 17:30,8,82.51,82.51,82.23,82.23,14
,2018-10-07 18:30,8,82.56,82.56,82.42,82.42,5
,2018-10-07 19:00,8,82.47,82.49,82.37,82.48,11
,2018-10-07 19:30,8,82.54,82.54,82.39,82.41,10
,2018-10-07 20:00,8,82.27,82.48,82.2,82.37,67
,2018-10-07 20:30,8,82.3,82.35,82.22,82.32,35
,2018-10-07 21:00,8,82.31,82.32,82.24,82.3,47
,2018-10-07 21:30,8,82.32,82.32,82.26,82.26,16
,2018-10-07 22:00,8,82.27,82.27,82.24,82.24,8
,2018-10-07 22:30,8,82.28,82.29,82.28,82.29,7
,2018-10-07 23:00,8,82.32,82.41,82.32,82.41,5
,2018-10-07 23:30,8,82.41,82.41,82.36,82.36,16
,2018-10-08 00:00,8,82.42,82.42,82.42,82.42,1
,2018-10-08 00:30,8,82.33,82.4,82.33,82.4,4
,2018-10-08 01:00,8,82.45,82.58,82.45,82.51,21
,2018-10-08 01:30,8,82.39,82.61,82.39,82.61,76
,2018-10-08 02:00,8,82.59,82.59,82.33,82.33,85
,2018-10-08 02:30,8,82.31,82.42,82.17,82.21,60
,2018-10-08 03:00,8,82.2,82.21,81.92,81.95,204
,2018-10-08 03:30,8,81.95,82.07,81.93,82.07,124
,2018-10-08 04:00,8,82.05,82.19,82.03,82.03,25
,2018-10-08 04:30,8,82.07,82.17,81.99,82.14,109
,2018-10-08 05:00,8,82.17,82.23,81.81,81.82,256
,2018-10-08 05:30,8,81.75,82,81.75,81.96,91
,2018-10-08 06:00,8,81.94,81.99,81.89,81.89,23
,2018-10-08 06:30,8,81.97,82.07,81.97,82.03,54
,2018-10-08 07:00,8,82.08,82.1,81.99,82.05,98
,2018-10-08 07:30,8,81.99,82.03,81.86,82.03,51
,2018-10-08 08:00,8,82.01,82.27,82.01,82.26,343
,2018-10-08 08:30,8,82.22,82.8,82.19,82.77,342
,2018-10-08 09:00,8,82.79,82.88,82.32,82.39,321
,2018-10-08 09:30,8,82.43,82.53,82.25,82.43,89
,2018-10-08 10:00,8,82.43,82.69,82.28,82.62,188
,2018-10-08 10:30,8,82.64,82.65,82.4,82.44,116
,2018-10-08 11:00,8,82.42,82.45,82.2,82.27,111
,2018-10-08 11:30,8,82.31,82.42,82.28,82.32,52
,2018-10-08 12:00,8,82.31,82.51,82.31,82.48,11
,2018-10-08 12:30,8,82.52,82.79,82.52,82.67,137
,2018-10-08 13:00,8,82.7,82.9,82.6,82.75,233
,2018-10-08 13:30,8,82.79,82.79,82.65,82.68,50
,2018-10-08 14:00,8,82.68,82.76,82.68,82.75,8
,2018-10-08 14:30,8,82.72,82.79,82.72,82.78,15
,2018-10-08 15:30,8,82.81,82.81,82.75,82.76,9
,2018-10-08 19:00,9,82.84,82.91,82.71,82.71,5
,2018-10-08 19:30,9,82.74,82.74,82.67,82.67,4
,2018-10-08 20:00,9,82.75,82.75,82.75,82.75,2
,2018-10-08 20:30,9,82.85,82.94,82.84,82.92,14
,2018-10-08 21:00,9,82.91,83.03,82.91,83.03,32
,2018-10-08 21:30,9,83.11,83.21,83.11,83.18,23
,2018-10-08 22:00,9,83.2,83.41,83.17,83.31,48
,2018-10-08 22:30,9,83.3,83.3,83.23,83.27,14
,2018-10-08 23:30,9,83.34,83.34,83.34,83.34,1
,2018-10-09 00:00,9,83.26,83.26,83.23,83.23,6
,2018-10-09 00:30,9,83.23,83.35,83.18,83.24,120
,2018-10-09 01:00,9,83.24,83.26,83.22,83.26,21
,2018-10-09 01:30,9,83.26,83.46,83.21,83.44,116
,2018-10-09 02:00,9,83.39,83.46,83.34,83.34,42
,2018-10-09 02:30,9,83.37,83.37,83.29,83.3,51
,2018-10-09 03:00,9,83.23,83.28,83.11,83.27,101
,2018-10-09 03:30,9,83.25,83.56,83.22,83.52,211
,2018-10-09 04:00,9,83.54,83.79,83.46,83.69,614
,2018-10-09 04:30,9,83.7,83.7,83.47,83.58,79
,2018-10-09 05:00,9,83.45,83.58,83.41,83.49,124
,2018-10-09 05:30,9,83.5,83.71,83.47,83.62,94
,2018-10-09 06:00,9,83.48,83.48,83.37,83.38,56
,2018-10-09 06:30,9,83.38,83.38,83.21,83.3,60
,2018-10-09 07:00,9,83.25,83.37,83.19,83.3,132
,2018-10-09 07:30,9,83.31,83.42,83.21,83.42,156
,2018-10-09 08:00,9,83.43,83.48,83.1,83.35,230
,2018-10-09 08:30,9,83.36,83.46,83.16,83.29,271
,2018-10-09 09:00,9,83.18,83.19,82.71,82.9,484
,2018-10-09 09:30,9,82.89,83.52,82.89,83.49,363
,2018-10-09 10:00,9,83.44,83.68,83.42,83.55,302
,2018-10-09 10:30,9,83.54,83.63,83.44,83.56,242
,2018-10-09 11:00,9,83.54,83.61,83.37,83.41,127
,2018-10-09 11:30,9,83.42,83.46,83.33,83.43,139
,2018-10-09 12:00,9,83.44,83.68,83.43,83.65,181
,2018-10-09 12:30,9,83.65,84.14,83.65,83.89,332
,2018-10-09 13:00,9,83.89,83.91,83.6,83.74,528
,2018-10-09 13:30,9,83.71,83.83,83.56,83.56,86
,2018-10-09 14:00,9,83.56,83.58,83.46,83.47,155
,2018-10-09 14:30,9,83.59,83.68,83.59,83.68,24
,2018-10-09 15:00,9,83.66,83.68,83.62,83.62,30
,2018-10-09 16:30,9,83.53,83.53,83.53,83.53,1
,2018-10-09 19:00,10,83.68,83.68,83.64,83.64,3
,2018-10-09 19:30,10,83.65,83.65,83.65,83.65,2
,2018-10-09 20:00,10,83.69,83.69,83.6,83.61,19
,2018-10-09 20:30,10,83.53,83.53,83.53,83.53,1
,2018-10-09 21:00,10,83.55,83.55,83.48,83.48,13
,2018-10-09 21:30,10,83.54,83.54,83.37,83.37,10
,2018-10-09 22:00,10,83.48,83.48,83.48,83.48,1
,2018-10-09 23:30,10,83.48,83.48,83.48,83.48,2
,2018-10-10 00:30,10,83.55,83.55,83.54,83.54,8
,2018-10-10 01:00,10,83.5,83.64,83.5,83.6,53
,2018-10-10 01:30,10,83.66,83.73,83.6,83.68,55
,2018-10-10 02:00,10,83.64,83.64,83.5,83.5,44
,2018-10-10 02:30,10,83.45,83.49,83.37,83.48,164
,2018-10-10 03:00,10,83.42,83.52,83.31,83.38,319
,2018-10-10 03:30,10,83.37,83.46,83.3,83.45,309
,2018-10-10 04:00,10,83.42,83.6,83.41,83.59,49
,2018-10-10 04:30,10,83.65,83.82,83.63,83.78,216
,2018-10-10 05:00,10,83.72,83.79,83.59,83.79,118
,2018-10-10 05:30,10,83.73,83.8,83.61,83.62,58
,2018-10-10 06:00,10,83.61,83.66,83.45,83.66,119
,2018-10-10 06:30,10,83.65,83.69,83.62,83.67,25
,2018-10-10 07:00,10,83.61,83.61,83.42,83.57,124
,2018-10-10 07:30,10,83.54,83.54,83.29,83.36,132
,2018-10-10 08:00,10,83.36,83.48,83.25,83.39,185
,2018-10-10 08:30,10,83.37,83.37,82.99,83.03,377
,2018-10-10 09:00,10,83.01,83.1,82.74,82.84,462
,2018-10-10 09:30,10,82.75,82.95,82.43,82.52,786
,2018-10-10 10:00,10,82.55,82.7,82.1,82.44,657
,2018-10-10 10:30,10,82.38,82.46,82.17,82.19,241
,2018-10-10 11:00,10,82.23,82.38,81.9,82.27,142
,2018-10-10 11:30,10,82.32,82.42,82.15,82.38,122
,2018-10-10 12:00,10,82.36,82.47,82.11,82.32,260
,2018-10-10 12:30,10,82.31,82.31,82.1,82.1,283
,2018-10-10 13:00,10,82.16,82.19,81.85,81.89,574
,2018-10-10 13:30,10,81.9,82.02,81.77,81.81,98
,2018-10-10 14:00,10,81.8,81.8,81.6,81.67,34
,2018-10-10 14:30,10,81.65,81.66,81.48,81.48,22
,2018-10-10 15:00,10,81.54,81.61,81.49,81.6,117
,2018-10-10 15:30,10,81.51,81.54,81.14,81.33,189
,2018-10-10 19:00,11,81.37,81.43,81.33,81.37,11
,2018-10-10 19:30,11,81.39,81.41,81.38,81.41,14
,2018-10-10 20:00,11,81.44,81.45,81.14,81.14,43
,2018-10-10 20:30,11,81.15,81.15,80.81,80.81,20
,2018-10-10 21:00,11,80.76,80.77,80.54,80.77,41
,2018-10-10 21:30,11,80.59,80.59,80.43,80.47,105
,2018-10-10 22:00,11,80.46,80.47,80.41,80.42,19
,2018-10-10 22:30,11,80.41,80.47,80.33,80.4,25
,2018-10-10 23:00,11,80.31,80.49,80.25,80.49,140
,2018-10-10 23:30,11,80.46,80.5,80.43,80.5,18
,2018-10-11 00:00,11,80.54,80.65,80.34,80.35,33
,2018-10-11 00:30,11,80.64,80.69,80.6,80.65,59
,2018-10-11 01:00,11,80.7,80.81,80.68,80.69,34
,2018-10-11 01:30,11,80.87,80.96,80.72,80.93,179
,2018-10-11 02:00,11,80.95,81.14,80.83,81.14,159
,2018-10-11 02:30,11,81.12,81.2,80.87,80.87,230
,2018-10-11 03:00,11,80.91,81.02,80.8,80.91,264
,2018-10-11 03:30,11,80.95,81.03,80.59,80.63,490
,2018-10-11 04:00,11,80.6,80.63,80.21,80.46,437
,2018-10-11 04:30,11,80.46,80.73,80.43,80.71,345
,2018-10-11 05:00,11,80.75,80.83,80.25,80.42,429
,2018-10-11 05:30,11,80.43,80.44,80.09,80.28,504
,2018-10-11 06:00,11,80.28,80.47,80.28,80.44,182
,2018-10-11 06:30,11,80.44,80.58,80.39,80.53,46
,2018-10-11 07:00,11,80.59,80.7,80.54,80.6,102
,2018-10-11 07:30,11,80.6,80.95,80.6,80.82,538
,2018-10-11 08:00,11,80.75,80.88,80.48,80.5,346
,2018-10-11 08:30,11,80.44,80.67,80.27,80.67,264
,2018-10-11 09:00,11,80.6,80.6,80.27,80.28,370
,2018-10-11 09:30,11,80.31,80.47,80.08,80.17,289
,2018-10-11 10:00,11,80.18,80.43,79.6,79.86,981
,2018-10-11 10:30,11,79.89,80.18,79.72,80.18,341
,2018-10-11 11:00,11,80.19,80.31,80.06,80.19,548
,2018-10-11 11:30,11,80.22,80.23,79.91,79.95,307
,2018-10-11 12:00,11,79.91,79.91,79.66,79.69,210
,2018-10-11 12:30,11,79.69,79.69,79.5,79.5,380
,2018-10-11 13:00,11,79.52,79.53,79.24,79.27,495
,2018-10-11 13:30,11,79.28,79.29,78.85,79.04,201
,2018-10-11 14:00,11,78.99,79.31,78.99,79.23,82
,2018-10-11 14:30,11,79.23,79.28,79.18,79.19,67
,2018-10-11 15:00,11,79.12,79.21,79.12,79.15,31
,2018-10-11 15:30,11,79.17,79.2,79.17,79.2,23
,2018-10-11 16:00,11,79.34,79.36,79.34,79.36,12
,2018-10-11 19:00,12,79.31,79.34,79.26,79.34,4
,2018-10-11 19:30,12,79.38,79.45,79.38,79.44,9
,2018-10-11 20:00,12,79.45,79.51,79.42,79.51,63
,2018-10-11 20:30,12,79.46,79.57,79.46,79.57,26
,2018-10-11 21:00,12,79.51,79.65,79.51,79.6,11
,2018-10-11 21:30,12,79.63,79.63,79.56,79.56,5
,2018-10-11 22:00,12,79.63,79.66,79.63,79.66,8
,2018-10-11 22:30,12,79.72,79.75,79.72,79.75,6
,2018-10-11 23:00,12,79.74,79.77,79.73,79.73,12
,2018-10-11 23:30,12,79.74,80.12,79.74,80.09,34
,2018-10-12 00:00,12,80.11,80.25,80.06,80.25,50
,2018-10-12 00:30,12,80.16,80.23,80.03,80.04,72
,2018-10-12 01:00,12,80.07,80.2,80.07,80.19,29
,2018-10-12 01:30,12,80.21,80.36,80.12,80.36,51
,2018-10-12 02:00,12,80.39,80.39,80.13,80.26,75
,2018-10-12 02:30,12,80.26,80.27,80.11,80.11,24
,2018-10-12 03:00,12,80.11,80.11,79.85,80.02,230
,2018-10-12 03:30,12,80.03,80.13,79.87,79.89,109
,2018-10-12 04:00,12,79.78,79.82,79.72,79.81,35
,2018-10-12 04:30,12,79.94,79.99,79.83,79.87,147
,2018-10-12 05:00,12,79.87,79.87,79.53,79.54,222
,2018-10-12 05:30,12,79.55,79.72,79.46,79.67,60
,2018-10-12 06:00,12,79.71,79.88,79.71,79.81,70
,2018-10-12 06:30,12,79.72,79.73,79.63,79.73,40
,2018-10-12 07:00,12,79.79,80.03,79.79,80.03,89
,2018-10-12 07:30,12,79.97,80,79.86,79.86,81
,2018-10-12 08:00,12,79.84,80.08,79.76,79.83,197
,2018-10-12 08:30,12,79.8,79.87,79.56,79.56,194
,2018-10-12 09:00,12,79.47,79.56,79.34,79.41,349
,2018-10-12 09:30,12,79.39,79.46,79.14,79.42,232
,2018-10-12 10:00,12,79.34,79.65,79.29,79.65,316
,2018-10-12 10:30,12,79.66,79.66,79.08,79.14,437
,2018-10-12 11:00,12,79.03,79.03,78.62,78.71,482
,2018-10-12 11:30,12,78.76,78.93,78.41,78.75,214
,2018-10-12 12:00,12,78.73,78.97,78.73,78.96,79
,2018-10-12 12:30,12,79,79.33,78.91,79.32,201
,2018-10-12 13:00,12,79.25,79.52,78.98,79.5,283
,2018-10-12 13:30,12,79.47,79.64,79.44,79.59,42
,2018-10-12 14:00,12,79.57,79.7,79.56,79.63,15
,2018-10-12 14:30,12,79.64,79.78,79.57,79.57,18
,2018-10-12 15:00,12,79.59,79.62,79.52,79.52,49
,2018-10-12 15:30,12,79.53,79.53,79.51,79.51,10
,2018-10-14 17:00,15,80.07,80.82,80.06,80.76,50
,2018-10-14 17:30,15,80.72,80.79,80.56,80.56,12
,2018-10-14 18:00,15,80.52,80.58,80.52,80.58,6
,2018-10-14 18:30,15,80.54,80.54,80.49,80.49,2
,2018-10-14 19:00,15,80.71,80.78,80.67,80.67,12
,2018-10-14 19:30,15,80.52,80.52,80.49,80.49,3
,2018-10-14 20:00,15,80.42,80.42,80.33,80.33,26
,2018-10-14 20:30,15,80.38,80.43,80.38,80.43,9
,2018-10-14 21:00,15,80.48,80.48,80.38,80.38,15
,2018-10-14 21:30,15,80.35,80.35,80.35,80.35,1
,2018-10-14 22:00,15,80.37,80.47,80.37,80.42,60
,2018-10-14 22:30,15,80.4,80.42,80.38,80.41,17
,2018-10-14 23:30,15,80.43,80.43,80.39,80.39,3
,2018-10-15 00:00,15,80.46,80.47,80.38,80.38,23
,2018-10-15 00:30,15,80.31,80.31,80.15,80.23,25
,2018-10-15 01:00,15,80.3,80.3,80.3,80.3,1
,2018-10-15 01:30,15,80.36,80.4,80.33,80.4,32
,2018-10-15 02:00,15,80.18,80.18,80.1,80.1,63
,2018-10-15 02:30,15,80.07,80.07,79.75,79.75,43
,2018-10-15 03:00,15,79.68,80.07,79.57,80.04,101
,2018-10-15 03:30,15,80.01,80.21,79.96,80.17,100
,2018-10-15 04:00,15,80.11,80.16,79.79,80.16,50
,2018-10-15 04:30,15,80.16,80.34,80.16,80.24,91
,2018-10-15 05:00,15,80.29,80.46,80.28,80.42,140
,2018-10-15 05:30,15,80.29,80.29,80.11,80.2,23
,2018-10-15 06:00,15,80.13,80.32,80.13,80.28,92
,2018-10-15 06:30,15,80.29,80.33,80.14,80.3,37
,2018-10-15 07:00,15,80.34,80.34,80.22,80.23,88
,2018-10-15 07:30,15,80.26,80.26,80.1,80.1,74
,2018-10-15 08:00,15,80.08,80.25,79.72,79.74,429
,2018-10-15 08:30,15,79.74,79.74,79.12,79.12,530
,2018-10-15 09:00,15,79.17,79.46,79.08,79.46,264
,2018-10-15 09:30,15,79.42,79.82,79.37,79.66,352
,2018-10-15 10:00,15,79.7,79.98,79.67,79.82,243
,2018-10-15 10:30,15,79.83,79.84,79.23,79.28,155
,2018-10-15 11:00,15,79.27,79.68,79.27,79.62,163
,2018-10-15 11:30,15,79.59,79.72,79.56,79.59,91
,2018-10-15 12:00,15,79.55,79.69,79.54,79.6,31
,2018-10-15 12:30,15,79.76,79.76,79.66,79.75,70
,2018-10-15 13:00,15,79.71,80.07,79.62,80.02,528
,2018-10-15 13:30,15,80.04,80.04,79.89,79.89,43
,2018-10-15 14:00,15,79.88,79.93,79.88,79.89,21
,2018-10-15 14:30,15,79.88,79.93,79.85,79.91,50
,2018-10-15 15:00,15,79.94,80.05,79.94,80.03,31
,2018-10-15 15:30,15,80.03,80.06,80.02,80.05,15
,2018-10-15 19:00,16,80.17,80.17,80.17,80.17,1
,2018-10-15 19:30,16,80.14,80.14,80.14,80.14,1
,2018-10-15 20:00,16,80.15,80.21,80.15,80.21,2
,2018-10-15 20:30,16,80.18,80.39,80.18,80.39,6
,2018-10-15 21:00,16,80.34,80.37,80.34,80.37,2
,2018-10-15 21:30,16,80.39,80.39,80.3,80.3,14
,2018-10-15 22:00,16,80.27,80.34,80.27,80.27,24
,2018-10-15 22:30,16,80.29,80.29,80.25,80.25,2
,2018-10-15 23:00,16,80.34,80.34,80.34,80.34,1
,2018-10-15 23:30,16,80.34,80.34,80.34,80.34,1
,2018-10-16 00:00,16,80.39,80.39,80.39,80.39,2
,2018-10-16 00:30,16,80.39,80.43,80.28,80.28,44
,2018-10-16 01:00,16,80.33,80.36,79.85,79.9,27
,2018-10-16 01:30,16,79.99,79.99,79.96,79.97,6
,2018-10-16 02:00,16,79.86,79.88,79.73,79.75,101
,2018-10-16 02:30,16,79.75,79.83,79.53,79.53,182
,2018-10-16 03:00,16,79.59,79.64,79.26,79.61,354
,2018-10-16 03:30,16,79.61,79.7,79.51,79.65,173
,2018-10-16 04:00,16,79.68,79.88,79.47,79.67,61
,2018-10-16 04:30,16,79.55,79.56,79.41,79.48,66
,2018-10-16 05:00,16,79.57,79.57,79.39,79.5,24
,2018-10-16 05:30,16,79.41,79.42,79.33,79.38,34
,2018-10-16 06:00,16,79.42,79.53,79.38,79.52,41
,2018-10-16 06:30,16,79.53,79.59,79.5,79.59,40
,2018-10-16 07:00,16,79.61,79.72,79.6,79.63,108
,2018-10-16 07:30,16,79.61,79.71,79.58,79.66,73
,2018-10-16 08:00,16,79.66,79.75,79.55,79.63,248
,2018-10-16 08:30,16,79.6,80.02,79.54,79.9,153
,2018-10-16 09:00,16,79.92,80.27,79.92,80,197
,2018-10-16 09:30,16,79.96,80.05,79.8,80.05,134
,2018-10-16 10:00,16,80.09,80.25,79.9,80,306
,2018-10-16 10:30,16,79.99,80.34,79.92,80.26,252
,2018-10-16 11:00,16,80.31,80.73,80.23,80.23,366
,2018-10-16 11:30,16,80.24,80.53,80.22,80.52,152
,2018-10-16 12:00,16,80.53,80.81,80.48,80.62,105
,2018-10-16 12:30,16,80.61,80.98,80.61,80.81,201
,2018-10-16 13:00,16,80.8,80.86,80.59,80.62,259
,2018-10-16 13:30,16,80.64,80.68,80.49,80.49,221
,2018-10-16 14:00,16,80.47,80.51,80.45,80.51,37
,2018-10-16 14:30,16,80.53,80.54,80.53,80.54,24
,2018-10-16 15:00,16,80.57,80.57,80.53,80.53,41
,2018-10-16 15:30,16,80.5,80.93,80.5,80.9,49
,2018-10-16 16:00,16,80.79,80.79,80.77,80.77,2
,2018-10-16 19:00,17,80.95,80.97,80.94,80.97,5
,2018-10-16 19:30,17,80.93,80.93,80.91,80.91,2
,2018-10-16 20:00,17,80.88,80.88,80.84,80.86,15
,2018-10-16 20:30,17,80.8,80.8,80.6,80.65,9
,2018-10-16 21:30,17,80.7,80.71,80.68,80.71,7
,2018-10-16 22:00,17,80.67,80.67,80.59,80.64,25
,2018-10-16 22:30,17,80.63,80.63,80.63,80.63,1
,2018-10-17 00:00,17,80.66,80.66,80.63,80.63,2
,2018-10-17 00:30,17,80.54,80.61,80.52,80.61,7
,2018-10-17 01:00,17,80.69,80.84,80.69,80.84,20
,2018-10-17 01:30,17,80.89,80.89,80.84,80.87,63
,2018-10-17 02:00,17,80.79,80.81,80.71,80.71,34
,2018-10-17 02:30,17,80.69,80.97,80.69,80.97,53
,2018-10-17 03:00,17,80.96,80.98,80.75,80.85,118
,2018-10-17 03:30,17,80.88,80.97,80.84,80.9,82
,2018-10-17 04:00,17,80.85,80.85,80.53,80.53,50
,2018-10-17 04:30,17,80.57,80.61,80.43,80.44,111
,2018-10-17 05:00,17,80.44,80.48,80.34,80.42,60
,2018-10-17 05:30,17,80.38,80.43,80.27,80.32,53
,2018-10-17 06:00,17,80.33,80.49,80.32,80.45,149
,2018-10-17 06:30,17,80.41,80.41,80.28,80.28,37
,2018-10-17 07:00,17,80.27,80.42,80.25,80.28,78
,2018-10-17 07:30,17,80.3,80.3,80.12,80.18,96
,2018-10-17 08:00,17,80.15,80.23,79.96,80.08,154
,2018-10-17 08:30,17,80.06,80.11,79.61,79.89,303
,2018-10-17 09:00,17,79.76,79.88,79.58,79.86,353
,2018-10-17 09:30,17,79.85,79.85,78.61,78.93,1147
,2018-10-17 10:00,17,78.88,79.27,78.81,79.23,517
,2018-10-17 10:30,17,79.19,79.37,78.89,79.28,261
,2018-10-17 11:00,17,79.29,79.41,79.23,79.41,92
,2018-10-17 11:30,17,79.32,79.59,79.32,79.51,181
,2018-10-17 12:00,17,79.48,79.62,79.45,79.48,87
,2018-10-17 12:30,17,79.43,79.43,79.23,79.26,75
,2018-10-17 13:00,17,79.15,79.31,78.88,79.12,419
,2018-10-17 13:30,17,79.11,79.21,79.04,79.21,199
,2018-10-17 14:00,17,79.25,79.38,79.25,79.36,16
,2018-10-17 14:30,17,79.39,79.48,79.39,79.48,32
,2018-10-17 15:00,17,79.44,79.48,79.44,79.46,19
,2018-10-17 15:30,17,79.48,79.56,79.48,79.56,9
,2018-10-17 16:00,17,79.53,79.53,79.52,79.53,22
,2018-10-17 19:00,18,79.38,79.42,79.33,79.42,10
,2018-10-17 19:30,18,79.43,79.45,79.24,79.35,18
,2018-10-17 20:00,18,79.32,79.32,79.22,79.27,17
,2018-10-17 20:30,18,79.28,79.32,79.28,79.32,3
,2018-10-17 21:00,18,79.27,79.27,79.16,79.2,8
,2018-10-17 21:30,18,79.17,79.17,79.07,79.09,11
,2018-10-17 22:00,18,79.05,79.15,79.05,79.15,13
,2018-10-17 22:30,18,79.17,79.36,79.17,79.36,20
,2018-10-17 23:00,18,79.29,79.3,79.25,79.26,8
,2018-10-17 23:30,18,79.27,79.27,79.23,79.24,6
,2018-10-18 00:00,18,79.23,79.26,79.16,79.17,16
,2018-10-18 00:30,18,79.14,79.14,79.11,79.13,6
,2018-10-18 01:00,18,79.19,79.23,79.07,79.23,15
,2018-10-18 01:30,18,79.24,79.26,79.19,79.24,12
,2018-10-18 02:00,18,79.12,79.12,78.94,79,51
,2018-10-18 02:30,18,79.05,79.18,78.92,79.12,79
,2018-10-18 03:00,18,79.13,79.22,78.78,79.17,151
,2018-10-18 03:30,18,79.12,79.12,78.67,78.67,370
,2018-10-18 04:00,18,78.72,78.93,78.53,78.53,374
,2018-10-18 04:30,18,78.6,78.8,78.51,78.52,759
,2018-10-18 05:00,18,78.53,78.59,78.23,78.44,1339
,2018-10-18 05:30,18,78.46,78.48,78.2,78.23,262
,2018-10-18 06:00,18,78.23,78.4,78.2,78.32,173
,2018-10-18 06:30,18,78.37,78.46,78.08,78.12,127
,2018-10-18 07:00,18,78.11,78.11,77.93,78.09,521
,2018-10-18 07:30,18,78.1,78.13,77.95,78.13,320
,2018-10-18 08:00,18,78.12,78.14,77.88,78.1,375
,2018-10-18 08:30,18,78.04,78.36,78.02,78.33,180
,2018-10-18 09:00,18,78.37,78.55,78.28,78.51,130
,2018-10-18 09:30,18,78.52,78.78,78.49,78.74,287
,2018-10-18 10:00,18,78.65,78.97,78.55,78.76,534
,2018-10-18 10:30,18,78.77,78.85,78.51,78.68,230
,2018-10-18 11:00,18,78.76,78.85,78.42,78.76,178
,2018-10-18 11:30,18,78.76,79.01,78.76,78.88,186
,2018-10-18 12:00,18,78.85,78.96,78.69,78.76,129
,2018-10-18 12:30,18,78.74,78.81,78.24,78.36,258
,2018-10-18 13:00,18,78.4,78.52,78.24,78.34,268
,2018-10-18 13:30,18,78.33,78.54,78.33,78.41,214
,2018-10-18 14:00,18,78.47,78.48,78.37,78.38,23
,2018-10-18 14:30,18,78.37,78.37,78.3,78.32,18
,2018-10-18 15:00,18,78.34,78.37,78.34,78.36,37
,2018-10-18 15:30,18,78.32,78.33,78.32,78.33,5
,2018-10-18 19:00,19,78.41,78.56,78.41,78.56,7
,2018-10-18 19:30,19,78.5,78.57,78.5,78.57,7
,2018-10-18 20:00,19,78.63,78.72,78.63,78.72,8
,2018-10-18 21:00,19,78.63,78.63,78.44,78.47,7
,2018-10-18 21:30,19,78.53,78.56,78.53,78.56,4
,2018-10-18 22:00,19,78.37,78.42,78.37,78.42,4
,2018-10-18 22:30,19,78.4,78.48,78.4,78.47,24
,2018-10-19 00:00,19,78.5,78.55,78.5,78.55,3
,2018-10-19 00:30,19,78.54,78.61,78.54,78.58,7
,2018-10-19 01:00,19,78.72,78.73,78.71,78.71,27
,2018-10-19 01:30,19,78.66,78.66,78.63,78.63,4
,2018-10-19 02:00,19,78.6,78.63,78.54,78.62,17
,2018-10-19 02:30,19,78.53,78.55,78.47,78.55,161
,2018-10-19 03:00,19,78.53,78.53,78.22,78.33,216
,2018-10-19 03:30,19,78.37,78.63,78.33,78.61,288
,2018-10-19 04:00,19,78.63,78.87,78.59,78.77,210
,2018-10-19 04:30,19,78.85,78.94,78.77,78.77,46
,2018-10-19 05:00,19,78.75,79.03,78.68,78.99,63
,2018-10-19 05:30,19,78.98,79.02,78.86,78.9,64
,2018-10-19 06:00,19,78.9,79.14,78.81,79.11,80
,2018-10-19 06:30,19,79.09,79.14,79.01,79.01,38
,2018-10-19 07:00,19,79.07,79.19,79.06,79.11,95
,2018-10-19 07:30,19,79.07,79.36,79.01,79.03,263
,2018-10-19 08:00,19,79,79.22,78.97,79.17,123
,2018-10-19 08:30,19,79.14,79.49,79.01,79.37,328
,2018-10-19 09:00,19,79.37,79.67,79.34,79.4,336
,2018-10-19 09:30,19,79.39,79.45,79.22,79.35,293
,2018-10-19 10:00,19,79.4,79.41,78.85,78.97,349
,2018-10-19 10:30,19,78.97,79.26,78.94,79.24,342
,2018-10-19 11:00,19,79.2,79.35,78.86,78.87,144
,2018-10-19 11:30,19,78.84,79.12,78.82,79.09,53
,2018-10-19 12:00,19,79.12,79.12,79.03,79.04,24
,2018-10-19 12:30,19,79.12,79.12,78.9,78.91,28
,2018-10-19 13:00,19,78.93,78.93,78.58,78.85,445
,2018-10-19 13:30,19,78.84,78.91,78.72,78.91,93
,2018-10-19 14:00,19,78.93,78.99,78.89,78.99,7
,2018-10-19 14:30,19,78.97,79.05,78.97,79.03,29
,2018-10-19 15:00,19,78.97,78.98,78.95,78.97,32
,2018-10-19 15:30,19,78.97,79.01,78.93,79.01,44
,2018-10-19 16:00,19,79.15,79.2,79.15,79.2,4
,2018-10-21 17:00,22,78.92,78.92,78.92,78.92,1
,2018-10-21 18:00,22,78.85,78.85,78.85,78.85,1
,2018-10-21 18:30,22,78.82,78.95,78.82,78.95,22
,2018-10-21 19:00,22,78.9,78.9,78.8,78.8,2
,2018-10-21 20:00,22,78.73,78.81,78.72,78.81,4
,2018-10-21 21:00,22,78.86,78.87,78.86,78.87,5
,2018-10-21 21:30,22,78.92,78.96,78.92,78.96,9
,2018-10-21 22:00,22,78.97,78.98,78.91,78.94,10
,2018-10-21 22:30,22,79.03,79.03,79.03,79.03,2
,2018-10-21 23:30,22,79.06,79.12,79.06,79.1,35
,2018-10-22 00:30,22,79.1,79.12,78.99,78.99,49
,2018-10-22 01:00,22,79.06,79.21,79.06,79.21,55
,2018-10-22 01:30,22,79.25,79.4,79.24,79.35,263
,2018-10-22 02:00,22,79.3,79.3,79.2,79.2,14
,2018-10-22 02:30,22,79.18,79.33,79.15,79.33,18
,2018-10-22 03:00,22,79.31,79.31,79.06,79.27,75
,2018-10-22 03:30,22,79.25,79.33,79.1,79.17,85
,2018-10-22 04:00,22,79.16,79.18,79.05,79.06,38
,2018-10-22 04:30,22,79.06,79.06,78.88,78.95,137
,2018-10-22 05:00,22,78.99,79.02,78.86,79.02,68
,2018-10-22 05:30,22,79.02,79.14,79.02,79.07,42
,2018-10-22 06:00,22,79.08,79.08,78.99,79,42
,2018-10-22 06:30,22,79.02,79.1,79.01,79.04,116
,2018-10-22 07:00,22,79.04,79.12,79.02,79.05,81
,2018-10-22 07:30,22,78.9,78.91,78.74,78.85,153
,2018-10-22 08:00,22,78.82,78.87,78.54,78.64,366
,2018-10-22 08:30,22,78.64,78.64,78.28,78.44,228
,2018-10-22 09:00,22,78.42,78.73,78.39,78.54,119
,2018-10-22 09:30,22,78.52,78.71,78.43,78.63,312
,2018-10-22 10:00,22,78.68,79.04,78.65,78.97,380
,2018-10-22 10:30,22,79,79.06,78.85,78.97,188
,2018-10-22 11:00,22,78.94,78.94,78.7,78.9,175
,2018-10-22 11:30,22,78.94,79.09,78.9,79.03,72
,2018-10-22 12:00,22,79.03,79.09,78.94,79.09,64
,2018-10-22 12:30,22,79.04,79.04,78.88,78.96,170
,2018-10-22 13:00,22,78.97,79.26,78.97,79.11,267
,2018-10-22 13:30,22,79.12,79.29,79.08,79.29,66
,2018-10-22 14:00,22,79.33,79.37,79.33,79.37,3
,2018-10-22 14:30,22,79.39,79.42,79.36,79.41,76
,2018-10-22 15:00,22,79.39,79.39,79.34,79.34,11
,2018-10-22 15:30,22,79.4,79.4,79.36,79.36,4
,2018-10-22 19:00,23,79.36,79.36,79.28,79.28,14
,2018-10-22 19:30,23,79.1,79.11,79.1,79.1,102
,2018-10-22 20:00,23,79.19,79.19,79.06,79.06,7
,2018-10-22 20:30,23,78.98,78.98,78.94,78.94,3
,2018-10-22 21:00,23,78.94,78.96,78.88,78.88,11
,2018-10-22 21:30,23,78.85,78.87,78.85,78.87,5
,2018-10-22 22:00,23,78.83,78.85,78.83,78.85,13
,2018-10-22 22:30,23,78.81,78.84,78.81,78.84,11
,2018-10-22 23:30,23,78.85,78.85,78.85,78.85,2
,2018-10-23 00:00,23,78.87,78.87,78.86,78.87,3
,2018-10-23 00:30,23,78.84,78.86,78.8,78.84,29
,2018-10-23 01:00,23,78.82,78.82,78.7,78.7,39
,2018-10-23 01:30,23,78.69,78.78,78.64,78.77,89
,2018-10-23 02:00,23,78.82,78.82,78.53,78.6,38
,2018-10-23 02:30,23,78.69,78.78,78.67,78.74,13
,2018-10-23 03:00,23,78.64,78.64,78.4,78.44,136
,2018-10-23 03:30,23,78.44,78.5,78.28,78.36,396
,2018-10-23 04:00,23,78.36,78.36,77.84,77.86,408
,2018-10-23 04:30,23,77.9,78.17,77.85,78.1,349
,2018-10-23 05:00,23,78.08,78.09,77.95,77.99,115
,2018-10-23 05:30,23,78.02,78.02,77.65,77.72,301
,2018-10-23 06:00,23,77.67,77.91,77.65,77.82,324
,2018-10-23 06:30,23,77.83,77.9,77.53,77.59,223
,2018-10-23 07:00,23,77.63,77.78,77.6,77.77,191
,2018-10-23 07:30,23,77.76,77.95,77.74,77.77,228
,2018-10-23 08:00,23,77.73,77.73,77.38,77.46,314
,2018-10-23 08:30,23,77.38,77.64,77.38,77.53,242
,2018-10-23 09:00,23,77.5,77.51,77.19,77.4,336
,2018-10-23 09:30,23,77.39,77.39,77.2,77.21,281
,2018-10-23 10:00,23,77.18,77.28,76.93,77.12,770
,2018-10-23 10:30,23,77.07,77.15,76.18,76.22,577
,2018-10-23 11:00,23,76.18,76.2,75.6,75.81,781
,2018-10-23 11:30,23,75.82,76.18,75.68,76.1,339
,2018-10-23 12:00,23,76.03,76.26,75.98,76.23,185
,2018-10-23 12:30,23,76.23,76.3,75.8,75.8,156
,2018-10-23 13:00,23,75.85,76.16,75.66,76.05,615
,2018-10-23 13:30,23,76.1,76.27,76.09,76.19,377
,2018-10-23 14:00,23,76.21,76.21,76,76,144
,2018-10-23 14:30,23,76.01,76.07,75.84,75.88,35
,2018-10-23 15:00,23,75.96,75.99,75.91,75.98,15
,2018-10-23 15:30,23,75.94,75.94,75.69,75.75,175
,2018-10-23 16:00,23,75.83,75.83,75.83,75.83,1
,2018-10-23 19:00,24,75.95,76.03,75.88,76.03,42
,2018-10-23 19:30,24,75.98,76.04,75.98,76.04,8
,2018-10-23 20:00,24,76.06,76.11,76.06,76.11,13
,2018-10-23 20:30,24,76.1,76.23,76.1,76.23,13
,2018-10-23 21:00,24,76.14,76.32,76.14,76.32,18
,2018-10-23 21:30,24,76.36,76.43,76.31,76.39,18
,2018-10-23 22:00,24,76.4,76.51,76.37,76.47,21
,2018-10-23 22:30,24,76.49,76.49,76.39,76.39,28
,2018-10-23 23:00,24,76.37,76.4,76.3,76.3,15
,2018-10-24 00:00,24,76.4,76.43,76.4,76.43,4
,2018-10-24 00:30,24,76.35,76.38,76.33,76.35,16
,2018-10-24 01:00,24,76.37,76.4,76.3,76.37,25
,2018-10-24 01:30,24,76.34,76.34,76.06,76.09,131
,2018-10-24 02:00,24,75.94,76.07,75.9,76.04,82
,2018-10-24 02:30,24,76.03,76.22,76.02,76.18,77
,2018-10-24 03:00,24,76.16,76.21,75.52,75.67,559
,2018-10-24 03:30,24,75.72,75.83,75.37,75.53,502
,2018-10-24 04:00,24,75.52,75.77,75.49,75.72,395
,2018-10-24 04:30,24,75.7,75.92,75.66,75.86,287
,2018-10-24 05:00,24,75.92,76.06,75.81,75.81,361
,2018-10-24 05:30,24,75.82,76,75.8,76,196
,2018-10-24 06:00,24,75.97,76.32,75.96,76.3,247
,2018-10-24 06:30,24,76.3,76.42,76.28,76.35,152
,2018-10-24 07:00,24,76.27,76.35,76.18,76.34,132
,2018-10-24 07:30,24,76.36,76.67,76.28,76.57,320
,2018-10-24 08:00,24,76.53,76.77,76.53,76.67,294
,2018-10-24 08:30,24,76.67,76.71,76.47,76.52,86
,2018-10-24 09:00,24,76.42,76.44,76.18,76.22,168
,2018-10-24 09:30,24,76.26,76.61,76.22,76.32,314
,2018-10-24 10:00,24,76.3,76.64,76.05,76.64,344
,2018-10-24 10:30,24,76.64,76.88,76.51,76.61,295
,2018-10-24 11:00,24,76.58,77.2,76.56,77.14,264
,2018-10-24 11:30,24,77.15,77.19,76.84,76.89,131
,2018-10-24 12:00,24,76.82,76.87,76.54,76.54,138
,2018-10-24 12:30,24,76.56,76.72,76.43,76.65,345
,2018-10-24 13:00,24,76.62,76.62,76.12,76.12,367
,2018-10-24 13:30,24,76.11,76.26,75.99,75.99,181
,2018-10-24 14:00,24,75.94,75.94,75.66,75.67,162
,2018-10-24 14:30,24,75.63,75.69,75.58,75.59,37
,2018-10-24 15:00,24,75.59,75.61,75.5,75.53,58
,2018-10-24 15:30,24,75.61,75.73,75.61,75.71,10
,2018-10-24 19:00,25,75.49,75.63,75.49,75.54,9
,2018-10-24 19:30,25,75.47,75.64,75.47,75.64,16
,2018-10-24 20:00,25,75.76,75.84,75.49,75.49,18
,2018-10-24 20:30,25,75.63,75.66,75.56,75.56,8
,2018-10-24 21:00,25,75.56,75.79,75.56,75.79,18
,2018-10-24 22:30,25,75.71,75.76,75.71,75.72,5
,2018-10-24 23:00,25,75.77,75.8,75.7,75.72,11
,2018-10-24 23:30,25,75.72,75.74,75.71,75.73,25
,2018-10-25 00:00,25,75.66,75.66,75.56,75.56,14
,2018-10-25 00:30,25,75.56,75.82,75.49,75.72,24
,2018-10-25 01:00,25,75.74,75.88,75.74,75.8,19
,2018-10-25 01:30,25,75.78,75.95,75.78,75.81,27
,2018-10-25 02:00,25,75.76,75.78,75.64,75.75,107
,2018-10-25 02:30,25,75.8,75.92,75.79,75.79,111
,2018-10-25 03:00,25,75.85,76.16,75.8,76.16,190
,2018-10-25 03:30,25,76.16,76.32,76.07,76.32,241
,2018-10-25 04:00,25,76.31,76.35,76.19,76.22,125
,2018-10-25 04:30,25,76.39,76.49,76.31,76.43,40
,2018-10-25 05:00,25,76.4,76.4,76.22,76.26,73
,2018-10-25 05:30,25,76.2,76.36,76.09,76.35,137
,2018-10-25 06:00,25,76.36,76.65,76.33,76.6,117
,2018-10-25 06:30,25,76.55,76.7,76.51,76.7,139
,2018-10-25 07:00,25,76.54,76.72,76.54,76.68,159
,2018-10-25 07:30,25,76.69,76.73,76.6,76.69,144
,2018-10-25 08:00,25,76.63,76.63,76.26,76.37,373
,2018-10-25 08:30,25,76.36,76.73,76.18,76.6,195
,2018-10-25 09:00,25,76.6,76.73,76.32,76.36,179
,2018-10-25 09:30,25,76.34,76.45,76.24,76.29,140
,2018-10-25 10:00,25,76.42,76.85,76.22,76.85,272
,2018-10-25 10:30,25,76.84,76.89,76.47,76.64,141
,2018-10-25 11:00,25,76.61,76.61,76.4,76.46,53
,2018-10-25 11:30,25,76.5,76.68,76.48,76.48,118
,2018-10-25 12:00,25,76.47,76.54,76.34,76.5,99
,2018-10-25 12:30,25,76.54,76.75,76.51,76.73,81
,2018-10-25 13:00,25,76.73,76.89,76.57,76.69,436
,2018-10-25 13:30,25,76.68,76.77,76.66,76.69,138
,2018-10-25 14:00,25,76.66,76.7,76.66,76.68,29
,2018-10-25 14:30,25,76.64,76.64,76.55,76.55,12
,2018-10-25 15:00,25,76.45,76.48,76.37,76.48,41
,2018-10-25 15:30,25,76.52,76.56,76.35,76.35,10
,2018-10-25 19:00,26,76.33,76.33,76.22,76.22,4
,2018-10-25 19:30,26,76.3,76.3,76.28,76.28,5
,2018-10-25 20:00,26,76.31,76.31,76.31,76.31,1
,2018-10-25 20:30,26,76.28,76.36,76.28,76.36,6
,2018-10-25 21:00,26,76.4,76.42,76.35,76.37,28
,2018-10-25 21:30,26,76.32,76.32,76.29,76.29,7
,2018-10-25 22:00,26,76.21,76.21,76.17,76.17,6
,2018-10-25 22:30,26,76.19,76.23,76.18,76.22,14
,2018-10-25 23:00,26,76.23,76.27,76.23,76.27,7
,2018-10-25 23:30,26,76.22,76.22,76.2,76.2,11
,2018-10-26 00:00,26,76.2,76.2,76.08,76.08,31
,2018-10-26 00:30,26,76.07,76.08,76.01,76.08,9
,2018-10-26 01:00,26,76.12,76.19,76.06,76.19,19
,2018-10-26 01:30,26,76.17,76.21,76.09,76.09,57
,2018-10-26 02:00,26,76.07,76.09,75.94,75.98,107
,2018-10-26 02:30,26,75.96,76.3,75.89,76.26,244
,2018-10-26 03:00,26,76.24,76.4,76.1,76.4,102
,2018-10-26 03:30,26,76.35,76.49,76.34,76.37,278
,2018-10-26 04:00,26,76.33,76.33,75.92,75.93,130
,2018-10-26 04:30,26,75.94,75.94,75.69,75.82,243
,2018-10-26 05:00,26,75.86,75.98,75.86,75.97,154
,2018-10-26 05:30,26,76.04,76.05,75.74,75.75,95
,2018-10-26 06:00,26,75.85,76.09,75.83,76.09,96
,2018-10-26 06:30,26,76.09,76.15,76.01,76.03,41
,2018-10-26 07:00,26,76.05,76.16,75.97,76.03,75
,2018-10-26 07:30,26,76.18,76.36,76.17,76.23,217
,2018-10-26 08:00,26,76.25,76.41,76.04,76.07,322
,2018-10-26 08:30,26,76.06,76.47,75.78,76.38,392
,2018-10-26 09:00,26,76.3,76.33,76,76.28,163
,2018-10-26 09:30,26,76.31,76.66,76.24,76.65,260
,2018-10-26 10:00,26,76.55,77.02,76.55,76.82,791
,2018-10-26 10:30,26,76.78,77.3,76.78,77.16,418
,2018-10-26 11:00,26,77.15,77.26,76.99,77.09,284
,2018-10-26 11:30,26,77.1,77.24,77,77.19,188
,2018-10-26 12:00,26,77.19,77.46,77.11,77.25,151
,2018-10-26 12:30,26,77.17,77.25,77.13,77.25,249
,2018-10-26 13:00,26,77.26,77.46,77.13,77.37,252
,2018-10-26 13:30,26,77.3,77.45,77.3,77.4,114
,2018-10-26 14:00,26,77.34,77.56,77.34,77.54,50
,2018-10-26 14:30,26,77.52,77.63,77.52,77.55,39
,2018-10-26 15:00,26,77.53,77.53,77.47,77.48,22
,2018-10-26 15:30,26,77.5,77.52,77.49,77.49,7
,2018-10-28 17:00,29,77.38,77.38,77.33,77.33,4
,2018-10-28 17:30,29,77.41,77.41,77.41,77.41,13
,2018-10-28 18:30,29,77.54,77.54,77.49,77.49,2
,2018-10-28 19:00,29,77.59,77.61,77.59,77.61,19
,2018-10-28 19:30,29,77.64,77.73,77.64,77.73,31
,2018-10-28 20:00,29,77.69,77.72,77.63,77.63,7
,2018-10-28 20:30,29,77.57,77.57,77.57,77.57,1
,2018-10-28 21:00,29,77.49,77.49,77.29,77.29,29
,2018-10-28 21:30,29,77.28,77.35,77.27,77.34,44
,2018-10-28 22:00,29,77.29,77.31,77.27,77.31,19
,2018-10-28 23:00,29,77.31,77.31,77.3,77.3,2
,2018-10-28 23:30,29,77.39,77.39,77.39,77.39,1
,2018-10-29 00:30,29,77.25,77.26,77.05,77.05,42
,2018-10-29 01:00,29,77.03,77.12,77.02,77.12,11
,2018-10-29 01:30,29,77.12,77.15,77.02,77.02,19
,2018-10-29 02:00,29,77.14,77.16,76.87,76.9,141
,2018-10-29 02:30,29,76.95,77.04,76.93,77.04,6
,2018-10-29 03:00,29,77.06,77.06,76.9,77.06,65
,2018-10-29 03:30,29,77.03,77.12,76.98,77.05,117
,2018-10-29 04:00,29,77.01,77.01,76.7,76.81,188
,2018-10-29 04:30,29,76.81,77.04,76.78,77.03,88
,2018-10-29 05:00,29,77.02,77.26,77.02,77.19,182
,2018-10-29 05:30,29,77.2,77.23,77.07,77.13,61
,2018-10-29 06:00,29,77.1,77.21,77.07,77.21,79
,2018-10-29 06:30,29,77.21,77.42,77.21,77.4,142
,2018-10-29 07:00,29,77.41,77.58,77.4,77.4,78
,2018-10-29 07:30,29,77.42,77.43,77.04,77.19,238
,2018-10-29 08:00,29,77.12,77.14,76.97,77.12,478
,2018-10-29 08:30,29,77.1,77.19,77.04,77.05,199
,2018-10-29 09:00,29,77.03,77.21,76.79,77.18,271
,2018-10-29 09:30,29,77.18,77.36,76.89,76.96,267
,2018-10-29 10:00,29,76.94,77.33,76.83,77.31,157
,2018-10-29 10:30,29,77.31,77.53,77.21,77.36,162
,2018-10-29 11:00,29,77.31,77.46,77.07,77.19,518
,2018-10-29 11:30,29,77.22,77.4,77.17,77.29,118
,2018-10-29 12:00,29,77.3,77.46,77.29,77.35,147
,2018-10-29 12:30,29,77.36,77.49,77.36,77.49,80
,2018-10-29 13:00,29,77.47,77.47,77.11,77.12,431
,2018-10-29 13:30,29,77.14,77.16,77.04,77.04,260
,2018-10-29 14:00,29,77.04,77.04,76.7,76.83,113
,2018-10-29 14:30,29,76.79,76.82,76.48,76.65,135
,2018-10-29 15:00,29,76.63,76.81,76.63,76.81,2
,2018-10-29 15:30,29,76.81,76.81,76.76,76.76,3
,2018-10-29 16:00,29,76.75,76.75,76.75,76.75,1
,2018-10-29 19:00,30,76.66,76.66,76.66,76.66,2
,2018-10-29 19:30,30,76.7,76.73,76.63,76.73,12
,2018-10-29 20:00,30,76.73,76.87,76.73,76.83,13
,2018-10-29 20:30,30,76.83,76.85,76.83,76.83,17
,2018-10-29 21:00,30,76.88,76.88,76.8,76.8,3
,2018-10-29 21:30,30,76.89,76.99,76.88,76.95,35
,2018-10-29 22:00,30,76.92,77,76.92,76.98,8
,2018-10-29 23:00,30,76.98,77.05,76.97,77.05,9
,2018-10-29 23:30,30,77.06,77.08,77.05,77.06,6
,2018-10-30 00:00,30,77.07,77.07,77.07,77.07,1
,2018-10-30 00:30,30,77.06,77.06,77.02,77.02,5
,2018-10-30 01:00,30,77.08,77.13,77.08,77.13,3
,2018-10-30 01:30,30,77.16,77.2,77.1,77.19,25
,2018-10-30 02:00,30,77.11,77.11,77.02,77.02,6
,2018-10-30 02:30,30,77.13,77.15,76.92,76.92,49
,2018-10-30 03:00,30,76.93,77.22,76.89,77.13,151
,2018-10-30 03:30,30,77.11,77.22,76.98,77.05,81
,2018-10-30 04:00,30,77.05,77.09,76.83,76.89,67
,2018-10-30 04:30,30,76.88,76.99,76.85,76.95,86
,2018-10-30 05:00,30,76.85,76.85,76.65,76.72,122
,2018-10-30 05:30,30,76.72,76.8,76.6,76.78,220
,2018-10-30 06:00,30,76.85,76.93,76.78,76.8,192
,2018-10-30 06:30,30,76.82,76.84,76.37,76.37,299
,2018-10-30 07:00,30,76.39,76.47,76.18,76.2,312
,2018-10-30 07:30,30,76.17,76.22,75.97,76.02,304
,2018-10-30 08:00,30,75.93,75.93,75.23,75.4,948
,2018-10-30 08:30,30,75.39,75.66,75.29,75.57,212
,2018-10-30 09:00,30,75.43,75.79,75.43,75.71,162
,2018-10-30 09:30,30,75.7,76.16,75.54,76.09,367
,2018-10-30 10:00,30,76.11,76.34,75.87,76.32,456
,2018-10-30 10:30,30,76.35,76.72,76.29,76.45,484
,2018-10-30 11:00,30,76.5,76.79,76.16,76.24,535
,2018-10-30 11:30,30,76.23,76.23,75.81,75.85,243
,2018-10-30 12:00,30,75.8,76.1,75.68,76.08,191
,2018-10-30 12:30,30,76.01,76.17,75.73,75.77,134
,2018-10-30 13:00,30,75.88,75.93,75.46,75.87,400
,2018-10-30 13:30,30,75.92,76.05,75.83,76.05,95
,2018-10-30 14:00,30,75.96,76.01,75.87,75.92,120
,2018-10-30 14:30,30,75.92,75.93,75.86,75.93,105
,2018-10-30 15:00,30,75.94,75.96,75.94,75.96,5
,2018-10-30 15:30,30,75.96,76.32,75.88,76.22,44
,2018-10-30 16:00,30,76.17,76.17,76.17,76.17,2
,2018-10-30 19:30,31,76.17,76.27,76.17,76.27,11
,2018-10-30 20:00,31,76.21,76.31,76.21,76.31,12
,2018-10-30 20:30,31,76.27,76.29,76.25,76.28,11
,2018-10-30 21:00,31,76.38,76.38,76.38,76.38,1
,2018-10-30 21:30,31,76.28,76.34,76.28,76.34,5
,2018-10-30 22:00,31,76.32,76.42,76.27,76.27,27
,2018-10-30 22:30,31,76.27,76.27,76.26,76.26,2
,2018-10-30 23:30,31,76.23,76.23,76.23,76.23,1
,2018-10-31 00:00,31,76.29,76.29,76.29,76.29,2
,2018-10-31 00:30,31,76.32,76.33,76.24,76.28,43
,2018-10-31 01:00,31,76.31,76.31,76.26,76.27,4
,2018-10-31 01:30,31,76.3,76.49,76.3,76.49,30
,2018-10-31 02:00,31,76.5,76.77,76.5,76.72,121
,2018-10-31 02:30,31,76.77,76.77,76.64,76.65,67
,2018-10-31 03:00,31,76.67,77.02,76.67,76.85,192
,2018-10-31 03:30,31,76.91,76.91,76.6,76.68,195
,2018-10-31 04:00,31,76.77,76.8,76.55,76.61,89
,2018-10-31 04:30,31,76.58,76.65,76.47,76.52,67
,2018-10-31 05:00,31,76.5,76.71,76.2,76.24,388
,2018-10-31 05:30,31,76.32,76.45,76.23,76.43,238
,2018-10-31 06:00,31,76.41,76.46,76.31,76.33,123
,2018-10-31 06:30,31,76.33,76.46,76.32,76.4,165
,2018-10-31 07:00,31,76.44,76.46,76.19,76.24,255
,2018-10-31 07:30,31,76.25,76.29,76.13,76.21,271
,2018-10-31 08:00,31,76.2,76.2,75.84,75.92,549
,2018-10-31 08:30,31,75.82,75.86,75.58,75.71,550
,2018-10-31 09:00,31,75.68,75.88,75.61,75.67,438
,2018-10-31 09:30,31,75.68,76.54,75.68,75.96,1208
,2018-10-31 10:00,31,76.03,76.4,76.03,76.34,294
,2018-10-31 10:30,31,76.35,76.5,76.09,76.22,153
,2018-10-31 11:00,31,76.25,76.35,76.06,76.11,423
,2018-10-31 11:30,31,76.16,76.25,76.05,76.19,413
,2018-10-31 12:00,31,76.19,76.23,75.97,76.05,93
,2018-10-31 12:30,31,76.05,76.05,75.56,75.58,203
,2018-10-31 13:00,31,75.55,75.67,75.01,75.07,1022
,2018-10-31 13:30,31,75.11,75.11,74.81,75.01,642
,2018-10-31 14:00,31,75.04,75.08,74.9,74.93,169
,2018-10-31 14:30,31,74.96,74.96,74.82,74.87,72
,2018-10-31 15:00,31,74.86,74.86,74.63,74.77,24
,2018-10-31 15:30,31,74.65,74.69,74.64,74.69,4
,2018-10-31 16:30,31,74.65,74.65,74.65,74.65,1
,2018-10-31 19:00,1,74.73,74.77,74.71,74.77,55
,2018-10-31 19:30,1,74.8,74.82,74.8,74.8,9
,2018-10-31 20:00,1,74.76,74.98,74.73,74.98,36
,2018-10-31 20:30,1,74.91,74.91,74.78,74.78,4
,2018-10-31 21:00,1,74.8,74.8,74.79,74.79,2
,2018-10-31 21:30,1,74.81,74.92,74.81,74.92,47
,2018-10-31 22:00,1,74.94,74.97,74.72,74.73,23
,2018-10-31 22:30,1,74.76,74.77,74.75,74.75,4
,2018-10-31 23:00,1,74.72,74.72,74.68,74.68,5
,2018-10-31 23:30,1,74.7,74.7,74.62,74.62,8
,2018-11-01 00:30,1,74.62,74.67,74.48,74.57,115
,2018-11-01 01:00,1,74.6,74.74,74.6,74.66,53
,2018-11-01 01:30,1,74.69,74.81,74.69,74.75,48
,2018-11-01 02:00,1,74.74,74.83,74.72,74.82,26
,2018-11-01 02:30,1,74.9,74.93,74.66,74.66,61
,2018-11-01 03:00,1,74.63,74.79,74.55,74.67,242
,2018-11-01 03:30,1,74.78,74.79,74.35,74.69,432
,2018-11-01 04:00,1,74.65,74.65,74.2,74.33,309
,2018-11-01 04:30,1,74.34,74.42,74.22,74.42,184
,2018-11-01 05:00,1,74.44,74.57,74.29,74.45,165
,2018-11-01 05:30,1,74.45,74.65,74.37,74.47,331
,2018-11-01 06:00,1,74.42,74.54,74.39,74.52,32
,2018-11-01 06:30,1,74.53,74.71,74.48,74.64,227
,2018-11-01 07:00,1,74.69,74.8,74.62,74.75,113
,2018-11-01 07:30,1,74.74,74.8,74.62,74.7,221
,2018-11-01 08:00,1,74.71,75.08,74.64,75.01,297
,2018-11-01 08:30,1,75.01,75.02,74.7,74.75,364
,2018-11-01 09:00,1,74.78,74.96,74.37,74.73,670
,2018-11-01 09:30,1,74.76,74.99,74.72,74.86,453
,2018-11-01 10:00,1,74.81,74.81,73.76,73.84,783
,2018-11-01 10:30,1,73.78,73.79,72.77,72.86,1551
,2018-11-01 11:00,1,72.86,73.39,72.86,72.98,527
,2018-11-01 11:30,1,72.96,73.19,72.89,73.18,274
,2018-11-01 12:00,1,73.18,73.18,72.76,72.97,486
,2018-11-01 12:30,1,73,73.33,72.89,73.06,320
,2018-11-01 13:00,1,73.09,73.24,72.95,73.11,1009
,2018-11-01 13:30,1,73.14,73.14,72.92,72.93,277
,2018-11-01 14:00,1,72.95,72.98,72.89,72.92,74
,2018-11-01 14:30,1,72.91,72.94,72.86,72.91,306
,2018-11-01 15:00,1,72.93,72.94,72.91,72.91,63
,2018-11-01 15:30,1,72.91,72.93,72.9,72.93,16
,2018-11-01 16:00,1,72.93,72.93,72.93,72.93,1
,2018-11-01 16:30,1,72.93,72.93,72.89,72.89,4
,2018-11-01 19:00,2,72.94,72.94,72.9,72.93,30
,2018-11-01 20:00,2,72.99,73,72.77,72.93,86
,2018-11-01 20:30,2,72.71,72.82,72.71,72.82,22
,2018-11-01 21:00,2,72.74,72.74,72.67,72.73,96
,2018-11-01 21:30,2,72.72,72.74,72.68,72.74,49
,2018-11-01 22:00,2,72.77,72.77,72.77,72.77,3
,2018-11-01 22:30,2,72.78,72.82,72.75,72.75,5
,2018-11-01 23:00,2,72.8,72.82,72.8,72.82,2
,2018-11-01 23:30,2,72.87,73.14,72.87,73.14,45
,2018-11-02 00:00,2,73.12,73.48,73.12,73.44,95
,2018-11-02 00:30,2,73.5,73.62,73.29,73.38,65
,2018-11-02 01:00,2,73.47,73.52,73.4,73.46,39
,2018-11-02 01:30,2,73.48,73.48,73.34,73.41,50
,2018-11-02 02:00,2,73.28,73.28,72.91,73.05,71
,2018-11-02 02:30,2,73.03,73.06,72.78,72.92,162
,2018-11-02 03:00,2,72.92,73.13,72.85,72.9,192
,2018-11-02 03:30,2,72.87,72.9,72.68,72.87,285
,2018-11-02 04:00,2,72.88,73.06,72.67,73.06,273
,2018-11-02 04:30,2,73.04,73.24,73.02,73.14,280
,2018-11-02 05:00,2,73.15,73.3,73.01,73.18,186
,2018-11-02 05:30,2,73.18,73.26,73.01,73.26,196
,2018-11-02 06:00,2,73.25,73.32,73.06,73.07,306
,2018-11-02 06:30,2,73.1,73.12,73.03,73.06,306
,2018-11-02 07:00,2,73,73.1,72.85,73.01,270
,2018-11-02 07:30,2,73.09,73.09,72.82,72.92,488
,2018-11-02 08:00,2,72.94,72.94,72.56,72.73,845
,2018-11-02 08:30,2,72.72,73,72.68,72.97,269
,2018-11-02 09:00,2,72.95,73.25,72.75,73.06,557
,2018-11-02 09:30,2,73.06,73.13,72.71,72.74,408
,2018-11-02 10:00,2,72.75,72.99,72.29,72.95,871
,2018-11-02 10:30,2,72.92,73.13,72.85,73.02,226
,2018-11-02 11:00,2,73.07,73.11,72.59,72.79,607
,2018-11-02 11:30,2,72.83,72.91,72.67,72.68,361
,2018-11-02 12:00,2,72.68,72.8,72.61,72.69,223
,2018-11-02 12:30,2,72.66,73.03,72.66,72.97,328
,2018-11-02 13:00,2,72.88,73.09,72.85,72.91,459
,2018-11-02 13:30,2,72.93,72.99,72.84,72.86,147
,2018-11-02 14:00,2,72.87,72.93,72.71,72.78,194
,2018-11-02 14:30,2,72.76,72.78,72.63,72.63,11
,2018-11-02 15:00,2,72.63,72.75,72.63,72.75,22
,2018-11-02 15:30,2,72.71,72.71,72.62,72.62,36
,2018-11-02 16:00,2,72.69,72.71,72.67,72.67,7
,2018-11-04 17:00,5,72.81,72.81,72.66,72.71,9
,2018-11-04 17:30,5,72.75,72.82,72.72,72.82,6
,2018-11-04 18:00,5,72.7,72.71,72.64,72.64,6
,2018-11-04 19:00,5,72.69,72.71,72.4,72.52,18
,2018-11-04 19:30,5,72.45,72.46,72.35,72.46,19
,2018-11-04 20:00,5,72.46,72.53,72.45,72.48,17
,2018-11-04 20:30,5,72.51,72.51,72.51,72.51,3
,2018-11-04 21:00,5,72.5,72.5,72.5,72.5,1
,2018-11-04 21:30,5,72.55,72.6,72.54,72.57,19
,2018-11-04 22:00,5,72.52,72.52,72.49,72.49,2
,2018-11-04 22:30,5,72.5,72.5,72.49,72.49,3
,2018-11-04 23:30,5,72.46,72.6,72.46,72.6,32
,2018-11-05 00:00,5,72.56,72.58,72.55,72.58,14
,2018-11-05 00:30,5,72.64,72.76,72.61,72.74,21
,2018-11-05 01:00,5,72.72,72.74,72.69,72.72,78
,2018-11-05 01:30,5,72.73,72.77,72.63,72.76,56
,2018-11-05 02:00,5,72.79,72.79,72.46,72.47,230
,2018-11-05 02:30,5,72.43,72.5,72.36,72.41,136
,2018-11-05 03:00,5,72.44,72.88,72.44,72.87,313
,2018-11-05 03:30,5,72.79,72.88,72.68,72.82,138
,2018-11-05 04:00,5,72.81,72.87,72.57,72.67,218
,2018-11-05 04:30,5,72.67,72.74,72.63,72.68,70
,2018-11-05 05:00,5,72.68,72.72,72.6,72.6,30
,2018-11-05 05:30,5,72.57,72.76,72.47,72.76,239
,2018-11-05 06:00,5,72.74,72.89,72.69,72.89,137
,2018-11-05 06:30,5,72.9,73.16,72.84,73.16,235
,2018-11-05 07:00,5,73.15,73.25,73.05,73.16,181
,2018-11-05 07:30,5,73.23,73.45,73.16,73.37,507
,2018-11-05 08:00,5,73.31,73.7,73.28,73.66,551
,2018-11-05 08:30,5,73.58,73.81,73.4,73.45,552
,2018-11-05 09:00,5,73.42,73.53,73.27,73.49,457
,2018-11-05 09:30,5,73.48,73.73,73.46,73.64,257
,2018-11-05 10:00,5,73.65,73.99,73.31,73.39,1020
,2018-11-05 10:30,5,73.37,73.4,73.07,73.28,310
,2018-11-05 11:00,5,73.32,73.32,73.09,73.2,152
,2018-11-05 11:30,5,73.23,73.36,73.14,73.36,109
,2018-11-05 12:00,5,73.36,73.39,73.27,73.34,50
,2018-11-05 12:30,5,73.38,73.46,73.28,73.44,154
,2018-11-05 13:00,5,73.42,73.49,73.09,73.13,429
,2018-11-05 13:30,5,73.13,73.13,72.76,72.83,353
,2018-11-05 14:00,5,72.79,72.83,72.78,72.78,19
,2018-11-05 14:30,5,72.77,72.77,72.68,72.74,23
,2018-11-05 15:00,5,72.69,72.69,72.69,72.69,7
,2018-11-05 15:30,5,72.67,72.67,72.63,72.66,16
,2018-11-05 19:00,6,72.81,72.96,72.8,72.96,3
,2018-11-05 20:00,6,72.9,72.9,72.9,72.9,1
,2018-11-05 20:30,6,72.87,72.87,72.87,72.87,1
,2018-11-05 21:00,6,72.77,72.79,72.77,72.79,2
,2018-11-05 21:30,6,72.8,72.8,72.8,72.8,2
,2018-11-05 22:00,6,72.83,72.83,72.83,72.83,5
,2018-11-05 22:30,6,72.84,72.84,72.84,72.84,1
,2018-11-05 23:00,6,72.84,72.84,72.84,72.84,1
,2018-11-05 23:30,6,72.85,72.85,72.82,72.85,7
,2018-11-06 00:00,6,72.82,72.82,72.75,72.75,4
,2018-11-06 00:30,6,72.6,72.68,72.6,72.68,8
,2018-11-06 01:00,6,72.68,72.75,72.63,72.63,23
,2018-11-06 01:30,6,72.65,72.73,72.64,72.68,21
,2018-11-06 02:00,6,72.71,72.83,72.55,72.59,165
,2018-11-06 02:30,6,72.56,72.76,72.54,72.75,83
,2018-11-06 03:00,6,72.7,73.02,72.7,72.95,127
,2018-11-06 03:30,6,72.95,72.95,72.74,72.82,117
,2018-11-06 04:00,6,72.83,72.93,72.73,72.89,287
,2018-11-06 04:30,6,72.88,72.98,72.82,72.88,161
,2018-11-06 05:00,6,72.88,72.98,72.69,72.84,279
,2018-11-06 05:30,6,72.81,72.82,72.49,72.64,381
,2018-11-06 06:00,6,72.64,72.7,72.58,72.68,216
,2018-11-06 06:30,6,72.74,72.93,72.68,72.9,362
,2018-11-06 07:00,6,72.92,73,72.76,72.94,157
,2018-11-06 07:30,6,72.96,73.27,72.94,73.24,196
,2018-11-06 08:00,6,73.27,73.31,73,73.07,321
,2018-11-06 08:30,6,73.05,73.16,72.8,72.81,593
,2018-11-06 09:00,6,72.81,73.07,72.6,72.63,391
,2018-11-06 09:30,6,72.66,72.67,71.99,72.26,739
,2018-11-06 10:00,6,72.26,72.43,71.53,71.83,823
,2018-11-06 10:30,6,71.72,71.77,71.35,71.57,732
,2018-11-06 11:00,6,71.64,71.72,71.5,71.6,257
,2018-11-06 11:30,6,71.6,71.81,71.59,71.63,160
,2018-11-06 12:00,6,71.61,71.81,71.53,71.81,364
,2018-11-06 12:30,6,71.81,72.21,71.81,72.13,237
,2018-11-06 13:00,6,72.14,72.42,72.05,72.34,1051
,2018-11-06 13:30,6,72.35,72.43,72.16,72.16,349
,2018-11-06 14:00,6,72.17,72.2,72.17,72.2,21
,2018-11-06 14:30,6,72.2,72.3,72.16,72.29,118
,2018-11-06 15:00,6,72.31,72.33,72.28,72.33,19
,2018-11-06 15:30,6,72.3,72.31,71.76,71.86,186
,2018-11-06 16:00,6,71.97,71.97,71.97,71.97,1
,2018-11-06 19:00,7,71.89,72.12,71.89,71.97,67
,2018-11-06 19:30,7,72.09,72.12,72.02,72.12,54
,2018-11-06 20:00,7,72.12,72.37,72.12,72.36,28
,2018-11-06 20:30,7,72.29,72.29,72.21,72.22,9
,2018-11-06 21:00,7,72.26,72.26,72.25,72.25,3
,2018-11-06 22:00,7,72.24,72.31,72.24,72.31,2
,2018-11-06 22:30,7,72.21,72.21,72.21,72.21,1
,2018-11-07 00:00,7,72.21,72.21,72.12,72.12,11
,2018-11-07 00:30,7,72.1,72.1,71.93,71.97,180
,2018-11-07 01:00,7,72.08,72.08,72.06,72.08,23
,2018-11-07 01:30,7,72.14,72.19,72.1,72.17,57
,2018-11-07 02:00,7,72.19,72.3,72.04,72.2,281
,2018-11-07 02:30,7,72.21,72.29,72.09,72.21,221
,2018-11-07 03:00,7,72.22,72.36,72.18,72.34,220
,2018-11-07 03:30,7,72.37,73.02,72.35,73.02,632
,2018-11-07 04:00,7,73.06,73.66,72.92,73.19,617
,2018-11-07 04:30,7,73.14,73.48,73.06,73.39,229
,2018-11-07 05:00,7,73.35,73.35,73.15,73.17,82
,2018-11-07 05:30,7,73.18,73.7,73.15,73.55,2149
,2018-11-07 06:00,7,73.53,73.59,73.37,73.42,290
,2018-11-07 06:30,7,73.41,73.41,73.18,73.22,366
,2018-11-07 07:00,7,73.22,73.33,73.11,73.29,545
,2018-11-07 07:30,7,73.27,73.28,73.01,73.01,309
,2018-11-07 08:00,7,73.01,73.18,72.81,73,447
,2018-11-07 08:30,7,72.99,73.15,72.88,73.02,320
,2018-11-07 09:00,7,73,73.04,72.58,72.71,606
,2018-11-07 09:30,7,72.69,72.83,71.72,71.79,1270
,2018-11-07 10:00,7,71.72,72.13,71.72,71.82,688
,2018-11-07 10:30,7,71.85,72.57,71.82,72.43,682
,2018-11-07 11:00,7,72.43,72.58,72.03,72.22,397
,2018-11-07 11:30,7,72.31,72.5,72.31,72.42,212
,2018-11-07 12:00,7,72.43,72.54,72.33,72.5,207
,2018-11-07 12:30,7,72.51,72.55,72.2,72.32,418
,2018-11-07 13:00,7,72.29,72.55,72.22,72.32,1124
,2018-11-07 13:30,7,72.33,72.47,72.32,72.42,125
,2018-11-07 14:00,7,72.39,72.41,72.33,72.41,15
,2018-11-07 14:30,7,72.34,72.34,72.21,72.24,71
,2018-11-07 15:00,7,72.25,72.34,72.24,72.31,20
,2018-11-07 15:30,7,72.3,72.35,72.3,72.32,57
,2018-11-07 19:00,8,72.42,72.42,72.42,72.42,1
,2018-11-07 19:30,8,72.35,72.36,72.32,72.32,7
,2018-11-07 20:00,8,72.31,72.31,72.27,72.27,2
,2018-11-07 20:30,8,72.24,72.24,72.2,72.2,14
,2018-11-07 22:00,8,72.36,72.39,72.36,72.36,5
,2018-11-07 22:30,8,72.3,72.3,72.3,72.3,2
,2018-11-07 23:00,8,72.31,72.31,72.29,72.29,2
,2018-11-07 23:30,8,72.26,72.26,72.26,72.26,2
,2018-11-08 00:00,8,72.39,72.4,72.39,72.4,4
,2018-11-08 00:30,8,72.4,72.53,72.4,72.53,54
,2018-11-08 01:00,8,72.48,72.5,72.44,72.5,20
,2018-11-08 01:30,8,72.49,72.71,72.49,72.71,36
,2018-11-08 02:00,8,72.68,73.02,72.53,72.96,192
,2018-11-08 02:30,8,72.93,73.25,72.89,73.25,392
,2018-11-08 03:00,8,73.26,73.26,72.75,72.75,524
,2018-11-08 03:30,8,72.76,72.9,72.7,72.84,157
,2018-11-08 04:00,8,72.84,73.06,72.72,72.72,303
,2018-11-08 04:30,8,72.73,72.87,72.55,72.61,269
,2018-11-08 05:00,8,72.6,72.65,72.34,72.47,402
,2018-11-08 05:30,8,72.5,72.62,72.44,72.6,202
,2018-11-08 06:00,8,72.65,72.67,72.27,72.42,167
,2018-11-08 06:30,8,72.37,72.44,72.26,72.37,364
,2018-11-08 07:00,8,72.34,72.44,72.3,72.4,75
,2018-11-08 07:30,8,72.48,72.48,72.23,72.47,179
,2018-11-08 08:00,8,72.37,72.37,71.98,72.08,617
,2018-11-08 08:30,8,72.01,72.18,71.81,71.85,361
,2018-11-08 09:00,8,71.77,72.36,71.77,72.22,305
,2018-11-08 09:30,8,72.22,72.33,71.95,71.95,292
,2018-11-08 10:00,8,71.95,72.13,71.81,71.88,654
,2018-11-08 10:30,8,71.94,72.01,71.66,71.79,301
,2018-11-08 11:00,8,71.81,71.88,71.26,71.32,639
,2018-11-08 11:30,8,71.3,71.77,71.28,71.64,889
,2018-11-08 12:00,8,71.64,71.72,71.49,71.7,140
,2018-11-08 12:30,8,71.68,71.76,71.6,71.72,149
,2018-11-08 13:00,8,71.72,71.72,71.26,71.28,919
,2018-11-08 13:30,8,71.29,71.39,71.24,71.29,440
,2018-11-08 14:00,8,71.27,71.32,71.25,71.25,89
,2018-11-08 14:30,8,71.24,71.33,71.22,71.33,151
,2018-11-08 15:00,8,71.32,71.4,71.3,71.39,109
,2018-11-08 15:30,8,71.38,71.55,71.38,71.55,31
,2018-11-08 16:30,8,71.52,71.52,71.52,71.52,1
,2018-11-08 19:00,9,71.49,71.49,71.4,71.44,8
,2018-11-08 19:30,9,71.38,71.39,71.3,71.38,21
,2018-11-08 20:00,9,71.31,71.32,71.27,71.27,24
,2018-11-08 20:30,9,71.26,71.26,71.1,71.22,47
,2018-11-08 21:00,9,71.3,71.33,71.26,71.33,43
,2018-11-08 21:30,9,71.28,71.37,71.28,71.35,26
,2018-11-08 22:00,9,71.37,71.39,71.36,71.36,22
,2018-11-08 22:30,9,71.31,71.34,71.29,71.3,14
,2018-11-08 23:00,9,71.35,71.37,71.35,71.37,3
,2018-11-08 23:30,9,71.29,71.29,71.25,71.25,6
,2018-11-09 00:00,9,71.36,71.55,71.31,71.55,35
,2018-11-09 00:30,9,71.53,71.55,71.34,71.42,87
,2018-11-09 01:00,9,71.42,71.42,71.26,71.34,29
,2018-11-09 01:30,9,71.34,71.39,71.12,71.23,120
,2018-11-09 02:00,9,71.18,71.18,70.94,70.94,231
,2018-11-09 02:30,9,70.92,71.04,70.74,70.93,656
,2018-11-09 03:00,9,70.93,71.17,70.93,71.12,322
,2018-11-09 03:30,9,71.09,71.1,70.73,70.79,201
,2018-11-09 04:00,9,70.72,70.77,70.37,70.49,519
,2018-11-09 04:30,9,70.53,70.55,69.86,70.33,1104
,2018-11-09 05:00,9,70.28,70.52,70.28,70.4,421
,2018-11-09 05:30,9,70.52,70.52,70.17,70.2,359
,2018-11-09 06:00,9,70.27,70.51,70.27,70.51,396
,2018-11-09 06:30,9,70.52,70.52,70.32,70.47,340
,2018-11-09 07:00,9,70.43,70.56,70.36,70.52,239
,2018-11-09 07:30,9,70.41,70.48,70.37,70.48,144
,2018-11-09 08:00,9,70.36,70.76,70.24,70.27,416
,2018-11-09 08:30,9,70.23,70.23,69.9,70,500
,2018-11-09 09:00,9,70.03,70.67,70.01,70.67,648
,2018-11-09 09:30,9,70.69,71.08,70.61,70.94,1081
,2018-11-09 10:00,9,70.93,71.09,70.55,70.62,1161
,2018-11-09 10:30,9,70.68,70.83,70.32,70.49,648
,2018-11-09 11:00,9,70.54,70.66,70.46,70.59,272
,2018-11-09 11:30,9,70.6,70.69,70.46,70.68,187
,2018-11-09 12:00,9,70.68,70.72,70.55,70.55,140
,2018-11-09 12:30,9,70.56,70.68,70.46,70.59,188
,2018-11-09 13:00,9,70.6,70.94,70.56,70.79,315
,2018-11-09 13:30,9,70.8,70.89,70.75,70.85,225
,2018-11-09 14:00,9,70.84,70.86,70.74,70.74,42
,2018-11-09 14:30,9,70.72,70.72,70.3,70.33,91
,2018-11-09 15:00,9,70.33,70.33,70.27,70.27,9
,2018-11-09 15:30,9,70.3,70.3,70.26,70.27,14
,2018-11-09 16:00,9,70.33,70.39,70.33,70.39,6
,2018-11-09 16:30,9,70.5,70.5,70.5,70.5,1
,2018-11-11 17:00,12,71.32,71.51,71.2,71.27,235
,2018-11-11 17:30,12,71.43,71.64,71.43,71.64,43
,2018-11-11 18:00,12,71.61,71.66,71.61,71.66,7
,2018-11-11 18:30,12,71.67,71.68,71.67,71.68,7
,2018-11-11 19:00,12,71.58,71.61,71.44,71.55,74
,2018-11-11 19:30,12,71.5,71.5,71.44,71.44,9
,2018-11-11 20:00,12,71.45,71.51,71.45,71.47,61
,2018-11-11 20:30,12,71.56,71.6,71.51,71.6,22
,2018-11-11 21:00,12,71.64,71.64,71.57,71.57,23
,2018-11-11 21:30,12,71.62,71.66,71.62,71.66,27
,2018-11-11 22:00,12,71.67,71.94,71.65,71.84,40
,2018-11-11 22:30,12,71.85,71.89,71.79,71.89,78
,2018-11-11 23:00,12,71.84,71.85,71.8,71.83,35
,2018-11-11 23:30,12,71.79,71.85,71.63,71.8,118
,2018-11-12 00:00,12,71.91,72.05,71.91,72.05,198
,2018-11-12 00:30,12,72.04,72.16,71.94,71.95,149
,2018-11-12 01:00,12,71.92,72.2,71.89,72.03,85
,2018-11-12 01:30,12,72.01,72.32,71.91,72.32,281
,2018-11-12 02:00,12,72.23,72.35,72.04,72.14,259
,2018-11-12 02:30,12,72.11,72.21,72.02,72.07,333
,2018-11-12 03:00,12,71.99,72.03,71.53,71.6,287
,2018-11-12 03:30,12,71.5,71.85,71.45,71.85,307
,2018-11-12 04:00,12,71.86,71.93,71.58,71.58,210
,2018-11-12 04:30,12,71.65,71.77,71.45,71.56,292
,2018-11-12 05:00,12,71.47,71.53,71.39,71.45,128
,2018-11-12 05:30,12,71.53,71.68,71.5,71.51,156
,2018-11-12 06:00,12,71.57,71.69,71.56,71.6,71
,2018-11-12 06:30,12,71.62,71.98,71.59,71.89,297
,2018-11-12 07:00,12,71.87,71.87,71.71,71.79,225
,2018-11-12 07:30,12,71.87,72.03,71.75,71.75,294
,2018-11-12 08:00,12,71.74,71.86,71.49,71.5,409
,2018-11-12 08:30,12,71.46,71.78,71.32,71.7,561
,2018-11-12 09:00,12,71.73,71.89,71.58,71.78,210
,2018-11-12 09:30,12,71.76,71.93,71.61,71.7,343
,2018-11-12 10:00,12,71.72,71.72,71.41,71.5,383
,2018-11-12 10:30,12,71.5,71.79,71.47,71.67,166
,2018-11-12 11:00,12,71.73,71.79,71.61,71.74,83
,2018-11-12 11:30,12,71.74,71.75,71.47,71.51,95
,2018-11-12 12:00,12,71.54,71.54,70.9,70.94,505
,2018-11-12 12:30,12,70.94,71.05,70.9,71.01,200
,2018-11-12 13:00,12,70.96,71.14,70.66,70.66,650
,2018-11-12 13:30,12,70.63,70.69,70.49,70.52,175
,2018-11-12 14:00,12,70.52,70.52,69.74,69.78,200
,2018-11-12 14:30,12,69.78,69.93,69.57,69.75,104
,2018-11-12 15:00,12,69.9,69.98,69.86,69.86,118
,2018-11-12 15:30,12,69.84,69.9,69.57,69.7,21
,2018-11-12 16:00,12,69.71,69.71,69.71,69.71,1
,2018-11-12 16:30,12,69.66,69.73,69.66,69.73,2
,2018-11-12 19:00,13,69.94,70,69.86,70,21
,2018-11-12 19:30,13,70.07,70.11,70.07,70.11,2
,2018-11-12 20:00,13,70.09,70.09,70.08,70.08,18
,2018-11-12 20:30,13,70.11,70.18,70.1,70.14,19
,2018-11-12 21:00,13,70.1,70.13,70.09,70.13,3
,2018-11-12 21:30,13,70.15,70.2,70.14,70.19,30
,2018-11-12 22:00,13,70.18,70.18,70.14,70.14,3
,2018-11-12 22:30,13,70.08,70.08,70.05,70.05,14
,2018-11-12 23:00,13,70.08,70.08,70.08,70.08,1
,2018-11-12 23:30,13,70.08,70.1,69.99,70.01,23
,2018-11-13 00:00,13,70.02,70.11,70,70.11,27
,2018-11-13 00:30,13,70.15,70.18,70.15,70.16,5
,2018-11-13 01:00,13,70.16,70.29,70.16,70.2,32
,2018-11-13 01:30,13,70.14,70.39,70.14,70.27,63
,2018-11-13 02:00,13,70.22,70.37,70.08,70.23,234
,2018-11-13 02:30,13,70.27,70.29,69.94,70.02,346
,2018-11-13 03:00,13,69.95,70.05,69.79,69.86,481
,2018-11-13 03:30,13,69.91,70,69.24,69.41,537
,2018-11-13 04:00,13,69.36,69.5,69.15,69.25,607
,2018-11-13 04:30,13,69.19,69.34,68.93,69.3,821
,2018-11-13 05:00,13,69.3,69.55,69.29,69.54,387
,2018-11-13 05:30,13,69.49,69.52,69.33,69.45,405
,2018-11-13 06:00,13,69.49,69.69,69.46,69.67,305
,2018-11-13 06:30,13,69.63,69.78,69.57,69.74,159
,2018-11-13 07:00,13,69.73,70.1,69.72,70.04,303
,2018-11-13 07:30,13,70.01,70.02,69.77,69.78,348
,2018-11-13 08:00,13,69.78,69.87,69.23,69.28,776
,2018-11-13 08:30,13,69.32,69.54,69.02,69.04,544
,2018-11-13 09:00,13,69.06,69.07,67.99,68.05,2078
,2018-11-13 09:30,13,67.98,68.25,67.46,68.02,1987
,2018-11-13 10:00,13,68.04,68.25,67.49,67.55,1021
,2018-11-13 10:30,13,67.57,68.35,67.52,68.12,816
,2018-11-13 11:00,13,68.11,68.22,67.82,68.22,397
,2018-11-13 11:30,13,68.23,68.26,67.73,67.74,525
,2018-11-13 12:00,13,67.69,67.73,66.49,66.57,1396
,2018-11-13 12:30,13,66.5,66.95,66.4,66.66,634
,2018-11-13 13:00,13,66.64,66.88,66.21,66.34,1380
,2018-11-13 13:30,13,66.35,66.49,65.79,65.93,536
,2018-11-13 14:00,13,65.92,65.95,65.7,65.71,254
,2018-11-13 14:30,13,65.65,65.89,65.43,65.89,291
,2018-11-13 15:00,13,65.93,65.95,65.83,65.9,23
,2018-11-13 15:30,13,65.9,65.98,65.9,65.95,86
,2018-11-13 16:00,13,66.09,66.18,66.04,66.04,55
,2018-11-13 16:30,13,66.12,66.12,66.12,66.12,2
,2018-11-13 19:00,14,66.41,66.68,66.31,66.67,91
,2018-11-13 19:30,14,66.59,66.59,66.19,66.22,61
,2018-11-13 20:00,14,66.2,66.22,65.99,65.99,55
,2018-11-13 20:30,14,66,66.01,65.8,65.8,14
,2018-11-13 21:00,14,66.04,66.41,66.04,66.39,85
,2018-11-13 21:30,14,66.27,66.32,66.24,66.24,30
,2018-11-13 22:00,14,66.06,66.06,66.03,66.06,6
,2018-11-13 22:30,14,65.97,66.01,65.97,66.01,9
,2018-11-13 23:00,14,66.03,66.05,66.01,66.01,29
,2018-11-13 23:30,14,66.04,66.06,65.78,65.88,56
,2018-11-14 00:00,14,65.92,65.97,65.81,65.94,54
,2018-11-14 00:30,14,65.93,66.15,65.93,66.09,41
,2018-11-14 01:00,14,66.1,66.13,65.89,66.05,61
,2018-11-14 01:30,14,66.03,66.17,66.03,66.15,50
,2018-11-14 02:00,14,66.23,66.27,65.93,66.01,364
,2018-11-14 02:30,14,66,66.34,65.97,66.16,442
,2018-11-14 03:00,14,66.18,67.21,66.15,67.18,743
,2018-11-14 03:30,14,67.16,67.51,66.94,67.26,964
,2018-11-14 04:00,14,67.27,67.27,66.59,66.71,764
,2018-11-14 04:30,14,66.7,66.96,66.54,66.71,403
,2018-11-14 05:00,14,66.72,66.81,66.42,66.52,438
,2018-11-14 05:30,14,66.49,66.81,66.47,66.81,295
,2018-11-14 06:00,14,66.77,67.25,66.72,67.13,335
,2018-11-14 06:30,14,67.18,67.24,66.92,67.13,290
,2018-11-14 07:00,14,67.11,67.28,66.95,67.21,319
,2018-11-14 07:30,14,67.2,67.22,66.91,66.91,327
,2018-11-14 08:00,14,66.88,67.66,66.88,67.65,678
,2018-11-14 08:30,14,67.64,68,67.2,68,1010
,2018-11-14 09:00,14,68.01,68.41,67.68,67.79,1129
,2018-11-14 09:30,14,67.79,68.27,67.78,68.06,649
,2018-11-14 10:00,14,68.08,68.25,67.15,67.22,1176
,2018-11-14 10:30,14,67.26,67.63,67.08,67.43,826
,2018-11-14 11:00,14,67.44,67.65,67.41,67.43,303
,2018-11-14 11:30,14,67.42,67.44,67.06,67.38,300
,2018-11-14 12:00,14,67.42,67.48,67.15,67.2,203
,2018-11-14 12:30,14,67.22,67.35,67.04,67.35,284
,2018-11-14 13:00,14,67.23,67.24,66.77,66.84,647
,2018-11-14 13:30,14,66.83,66.94,66.72,66.86,145
,2018-11-14 14:00,14,66.88,67.03,66.88,66.97,46
,2018-11-14 14:30,14,66.92,67.07,66.92,67.04,70
,2018-11-14 15:00,14,66.97,66.97,66.75,66.78,68
,2018-11-14 15:30,14,66.72,66.74,66.46,66.69,175
,2018-11-14 19:00,15,66.89,67,66.84,66.94,16
,2018-11-14 19:30,15,66.83,66.83,66.64,66.64,18
,2018-11-14 20:00,15,66.72,66.72,66.67,66.71,10
,2018-11-14 20:30,15,66.76,66.82,66.69,66.69,39
,2018-11-14 21:00,15,66.66,66.67,66.64,66.65,18
,2018-11-14 21:30,15,66.65,66.7,66.65,66.69,5
,2018-11-14 22:00,15,66.73,66.73,66.69,66.7,7
,2018-11-14 22:30,15,66.68,66.68,66.68,66.68,2
,2018-11-14 23:00,15,66.7,66.77,66.69,66.77,5
,2018-11-14 23:30,15,66.84,66.87,66.82,66.82,11
,2018-11-15 00:00,15,66.88,66.88,66.88,66.88,1
,2018-11-15 00:30,15,66.95,67.18,66.95,67.18,60
,2018-11-15 01:00,15,67.17,67.17,66.96,67.03,37
,2018-11-15 01:30,15,67.05,67.17,67.01,67.01,42
,2018-11-15 02:00,15,67.09,67.21,66.9,67.13,218
,2018-11-15 02:30,15,67.11,67.31,67.09,67.18,540
,2018-11-15 03:00,15,67.16,67.41,67.13,67.24,564
,2018-11-15 03:30,15,67.23,67.25,66.9,66.92,298
,2018-11-15 04:00,15,66.93,66.94,66.53,66.74,291
,2018-11-15 04:30,15,66.73,67,66.6,66.95,136
,2018-11-15 05:00,15,66.95,67.13,66.8,67.13,418
,2018-11-15 05:30,15,67.11,67.29,67.1,67.19,159
,2018-11-15 06:00,15,67.26,67.35,67.15,67.28,125
,2018-11-15 06:30,15,67.27,67.44,67.24,67.31,268
,2018-11-15 07:00,15,67.3,67.6,67.04,67.34,763
,2018-11-15 07:30,15,67.37,67.58,67.29,67.48,271
,2018-11-15 08:00,15,67.48,67.49,67.14,67.27,363
,2018-11-15 08:30,15,67.26,67.51,67,67.39,663
,2018-11-15 09:00,15,67.37,67.76,67.37,67.69,654
,2018-11-15 09:30,15,67.69,67.82,67.46,67.47,535
,2018-11-15 10:00,15,67.49,67.95,67.13,67.65,1036
,2018-11-15 10:30,15,67.7,67.91,67.62,67.69,377
,2018-11-15 11:00,15,67.61,67.71,67.32,67.5,209
,2018-11-15 11:30,15,67.49,67.49,67.29,67.29,195
,2018-11-15 12:00,15,67.31,67.63,67.13,67.6,282
,2018-11-15 12:30,15,67.62,67.62,67.3,67.38,100
,2018-11-15 13:00,15,67.42,67.49,67.13,67.13,381
,2018-11-15 13:30,15,67.13,67.26,67.09,67.21,147
,2018-11-15 14:00,15,67.14,67.19,66.95,67.1,100
,2018-11-15 14:30,15,67.22,67.23,67.13,67.13,91
,2018-11-15 15:00,15,67.13,67.26,67.13,67.26,38
,2018-11-15 15:30,15,67.3,67.3,67.2,67.25,40
,2018-11-15 19:00,16,67.37,67.37,67.2,67.23,70
,2018-11-15 19:30,16,67.22,67.46,67.22,67.46,32
,2018-11-15 20:00,16,67.4,67.44,67.39,67.41,18
,2018-11-15 20:30,16,67.42,67.69,67.42,67.68,34
,2018-11-15 21:00,16,67.69,67.7,67.61,67.61,17
,2018-11-15 21:30,16,67.64,67.64,67.64,67.64,3
,2018-11-15 22:00,16,67.62,67.66,67.58,67.59,37
,2018-11-15 22:30,16,67.61,67.74,67.61,67.74,21
,2018-11-15 23:00,16,67.76,67.83,67.71,67.71,40
,2018-11-15 23:30,16,67.78,67.9,67.78,67.87,15
,2018-11-16 00:00,16,67.83,67.85,67.82,67.85,93
,2018-11-16 00:30,16,67.84,67.92,67.83,67.85,50
,2018-11-16 01:00,16,67.78,67.78,67.71,67.73,87
,2018-11-16 01:30,16,67.75,68.24,67.73,68.17,163
,2018-11-16 02:00,16,68.15,68.35,67.97,68.18,404
,2018-11-16 02:30,16,68.17,68.29,67.97,68.17,480
,2018-11-16 03:00,16,68.16,68.18,67.83,67.89,463
,2018-11-16 03:30,16,67.91,68.22,67.73,68.18,482
,2018-11-16 04:00,16,68.17,68.22,68,68.07,246
,2018-11-16 04:30,16,68.05,68.56,68.05,68.5,418
,2018-11-16 05:00,16,68.5,68.5,68.19,68.19,310
,2018-11-16 05:30,16,68.24,68.33,68.1,68.12,88
,2018-11-16 06:00,16,68.12,68.25,68.06,68.21,224
,2018-11-16 06:30,16,68.21,68.38,68.02,68.33,476
,2018-11-16 07:00,16,68.31,68.59,68.19,68.51,543
,2018-11-16 07:30,16,68.45,68.72,68.4,68.71,459
,2018-11-16 08:00,16,68.71,68.72,68.29,68.4,442
,2018-11-16 08:30,16,68.38,68.5,68.3,68.45,425
,2018-11-16 09:00,16,68.48,68.74,68.41,68.51,681
,2018-11-16 09:30,16,68.5,68.59,68.37,68.38,360
,2018-11-16 10:00,16,68.39,68.42,67.58,67.64,1044
,2018-11-16 10:30,16,67.63,67.78,67.24,67.46,821
,2018-11-16 11:00,16,67.44,67.6,66.87,66.87,647
,2018-11-16 11:30,16,66.86,67.75,66.66,67.61,466
,2018-11-16 12:00,16,67.6,67.7,67.3,67.38,158
,2018-11-16 12:30,16,67.37,67.61,67.13,67.48,152
,2018-11-16 13:00,16,67.44,67.47,67.2,67.37,417
,2018-11-16 13:30,16,67.37,67.67,67.36,67.59,147
,2018-11-16 14:00,16,67.53,67.61,67.35,67.47,97
,2018-11-16 14:30,16,67.43,67.55,67.43,67.47,35
,2018-11-16 15:00,16,67.51,67.51,67.46,67.48,21
,2018-11-16 15:30,16,67.48,67.56,67.44,67.51,41
,2018-11-18 17:00,19,67.58,67.83,67.52,67.83,24
,2018-11-18 17:30,19,67.86,67.86,67.8,67.81,8
,2018-11-18 18:00,19,67.84,67.84,67.8,67.83,4
,2018-11-18 19:00,19,67.78,67.9,67.69,67.9,26
,2018-11-18 19:30,19,67.99,68.06,67.99,67.99,40
,2018-11-18 20:30,19,67.99,67.99,67.8,67.92,30
,2018-11-18 21:00,19,67.93,67.96,67.88,67.88,43
,2018-11-18 22:30,19,67.86,67.86,67.85,67.85,4
,2018-11-18 23:00,19,67.86,67.86,67.86,67.86,1
,2018-11-18 23:30,19,67.86,67.86,67.76,67.76,44
,2018-11-19 00:00,19,67.76,67.89,67.76,67.88,42
,2018-11-19 00:30,19,67.86,67.95,67.86,67.94,8
,2018-11-19 01:00,19,67.91,67.94,67.78,67.94,70
,2018-11-19 01:30,19,67.93,68.03,67.92,68.03,44
,2018-11-19 02:00,19,67.98,67.98,67.7,67.78,251
,2018-11-19 02:30,19,67.78,67.94,67.69,67.94,226
,2018-11-19 03:00,19,67.91,67.95,67.63,67.72,214
,2018-11-19 03:30,19,67.71,67.71,67.42,67.61,271
,2018-11-19 04:00,19,67.44,67.51,67.36,67.51,51
,2018-11-19 04:30,19,67.59,67.64,67.34,67.59,112
,2018-11-19 05:00,19,67.6,67.62,67.48,67.51,30
,2018-11-19 05:30,19,67.47,67.56,67.24,67.24,154
,2018-11-19 06:00,19,67.33,67.4,67.23,67.24,152
,2018-11-19 06:30,19,67.22,67.34,67.22,67.31,24
,2018-11-19 07:00,19,67.47,67.54,67.36,67.37,133
,2018-11-19 07:30,19,67.37,67.37,66.51,66.64,608
,2018-11-19 08:00,19,66.54,66.81,66.34,66.81,537
,2018-11-19 08:30,19,66.8,66.98,66.03,66.14,1101
,2018-11-19 09:00,19,66.09,66.72,65.95,66.61,915
,2018-11-19 09:30,19,66.65,67.09,66.43,66.85,635
,2018-11-19 10:00,19,66.85,67.29,66.46,66.81,701
,2018-11-19 10:30,19,66.81,66.87,66.54,66.76,277
,2018-11-19 11:00,19,66.8,67.08,66.68,67.03,273
,2018-11-19 11:30,19,66.94,67.25,66.86,67,180
,2018-11-19 12:00,19,67,67.12,66.9,67.12,102
,2018-11-19 12:30,19,67.14,67.4,67.14,67.26,213
,2018-11-19 13:00,19,67.24,67.56,66.91,67.54,512
,2018-11-19 13:30,19,67.55,67.75,67.52,67.63,151
,2018-11-19 14:00,19,67.61,67.66,67.51,67.55,54
,2018-11-19 14:30,19,67.55,67.55,67.46,67.49,53
,2018-11-19 15:00,19,67.45,67.5,67.42,67.5,19
,2018-11-19 15:30,19,67.48,67.48,67.47,67.47,5
,2018-11-19 19:00,20,67.4,67.41,67.34,67.36,24
,2018-11-19 19:30,20,67.3,67.42,67.27,67.42,12
,2018-11-19 20:00,20,67.39,67.39,67.32,67.32,5
,2018-11-19 20:30,20,67.35,67.35,67.18,67.2,68
,2018-11-19 21:00,20,67.17,67.17,67.05,67.11,8
,2018-11-19 21:30,20,67.09,67.15,67.02,67.02,24
,2018-11-19 22:00,20,67.19,67.24,67.15,67.23,26
,2018-11-19 22:30,20,67.18,67.23,67.18,67.2,28
,2018-11-19 23:00,20,67.2,67.2,67.2,67.2,8
,2018-11-19 23:30,20,67.17,67.17,67.04,67.04,30
,2018-11-20 00:00,20,66.99,67.2,66.99,67.19,51
,2018-11-20 00:30,20,67.17,67.18,67.02,67.02,63
,2018-11-20 01:00,20,66.98,67,66.98,67,4
,2018-11-20 01:30,20,67,67.06,67,67.02,12
,2018-11-20 02:00,20,67.11,67.11,66.83,67.07,98
,2018-11-20 02:30,20,67.07,67.17,66.68,66.75,301
,2018-11-20 03:00,20,66.72,66.8,66.54,66.67,179
,2018-11-20 03:30,20,66.78,66.96,66.6,66.6,128
,2018-11-20 04:00,20,66.62,67,66.59,66.98,162
,2018-11-20 04:30,20,67.01,67.13,66.93,67.06,116
,2018-11-20 05:00,20,66.96,67.32,66.94,67.27,230
,2018-11-20 05:30,20,67.24,67.34,67.1,67.12,116
,2018-11-20 06:00,20,67.14,67.14,66.79,66.82,141
,2018-11-20 06:30,20,66.87,66.93,66.75,66.75,23
,2018-11-20 07:00,20,66.75,66.75,66.07,66.15,491
,2018-11-20 07:30,20,66.15,66.28,66.05,66.12,453
,2018-11-20 08:00,20,66.11,66.22,65.88,66.06,724
,2018-11-20 08:30,20,66.07,66.4,65.24,65.39,1484
,2018-11-20 09:00,20,65.37,65.37,64.05,64.35,2286
,2018-11-20 09:30,20,64.28,64.83,64.22,64.79,1193
,2018-11-20 10:00,20,64.75,64.96,64.08,64.21,1072
,2018-11-20 10:30,20,64.19,64.31,63.86,64.26,1112
,2018-11-20 11:00,20,64.2,64.26,63.96,64.09,416
,2018-11-20 11:30,20,64.11,64.15,63.69,63.92,622
,2018-11-20 12:00,20,63.85,63.87,62.53,62.87,1949
,2018-11-20 12:30,20,62.84,63.18,62.74,63.18,483
,2018-11-20 13:00,20,63.02,63.33,62.83,63.14,829
,2018-11-20 13:30,20,63.2,63.28,63.02,63.02,542
,2018-11-20 14:00,20,63.05,63.07,62.94,62.99,196
,2018-11-20 14:30,20,62.99,63.12,62.95,63.1,63
,2018-11-20 15:00,20,63.05,63.07,62.9,62.96,47
,2018-11-20 15:30,20,62.98,63.33,62.98,63.1,47
,2018-11-20 16:00,20,63.07,63.07,63.04,63.04,5
,2018-11-20 16:30,20,63.05,63.05,62.96,62.96,31
,2018-11-20 19:00,21,63.26,63.96,63.26,63.88,149
,2018-11-20 19:30,21,63.98,64.07,63.97,63.99,11
,2018-11-20 20:00,21,63.83,64,63.78,63.84,26
,2018-11-20 20:30,21,63.89,63.93,63.89,63.91,16
,2018-11-20 21:00,21,63.92,63.92,63.87,63.87,5
,2018-11-20 21:30,21,63.87,64.07,63.87,64.05,14
,2018-11-20 22:00,21,64.03,64.1,64.03,64.04,20
,2018-11-20 22:30,21,64.11,64.21,64.11,64.21,9
,2018-11-20 23:00,21,64.19,64.32,64.19,64.22,128
,2018-11-20 23:30,21,64.22,64.22,63.87,63.94,21
,2018-11-21 00:00,21,63.92,63.97,63.86,63.91,84
,2018-11-21 00:30,21,63.91,64.06,63.9,63.99,9
,2018-11-21 01:00,21,63.97,64.02,63.89,63.98,51
,2018-11-21 01:30,21,64.09,64.15,64.03,64.09,27
,2018-11-21 02:00,21,64.02,64.29,63.88,64.07,460
,2018-11-21 02:30,21,64.11,64.17,63.93,64.09,515
,2018-11-21 03:00,21,64.1,64.22,63.86,63.93,423
,2018-11-21 03:30,21,63.91,64.27,63.86,64.27,393
,2018-11-21 04:00,21,64.24,64.42,64.18,64.25,266
,2018-11-21 04:30,21,64.25,64.25,64.02,64.19,325
,2018-11-21 05:00,21,64.2,64.5,64.16,64.32,717
,2018-11-21 05:30,21,64.28,64.5,64.2,64.32,325
,2018-11-21 06:00,21,64.25,64.42,64.13,64.41,193
,2018-11-21 06:30,21,64.39,64.71,64.37,64.66,449
,2018-11-21 07:00,21,64.69,64.71,64.52,64.59,176
,2018-11-21 07:30,21,64.57,64.66,64.36,64.37,203
,2018-11-21 08:00,21,64.34,64.36,63.95,64.13,928
,2018-11-21 08:30,21,64.16,64.49,64.1,64.24,589
,2018-11-21 09:00,21,64.22,64.29,64,64.08,505
,2018-11-21 09:30,21,64.08,64.2,63.58,63.58,1023
,2018-11-21 10:00,21,63.6,64.14,63.59,64.09,650
,2018-11-21 10:30,21,64.12,65.19,64.08,65.07,1306
,2018-11-21 11:00,21,65.17,65.2,64.62,64.69,412
,2018-11-21 11:30,21,64.73,64.92,64.67,64.79,143
,2018-11-21 12:00,21,64.73,64.94,64.68,64.82,173
,2018-11-21 12:30,21,64.79,64.99,64.71,64.73,361
,2018-11-21 13:00,21,64.73,64.73,64.15,64.15,794
,2018-11-21 13:30,21,64.16,64.16,63.82,64.01,126
,2018-11-21 14:00,21,64.04,64.16,64.03,64.16,26
,2018-11-21 14:30,21,64.16,64.16,64.06,64.11,43
,2018-11-21 15:00,21,64.1,64.16,64.1,64.16,7
,2018-11-21 15:30,21,64.17,64.33,64.13,64.27,24
,2018-11-21 16:00,21,64.33,64.33,64.33,64.33,1
,2018-11-21 19:00,22,64.37,64.47,64.19,64.19,21
,2018-11-21 19:30,22,63.98,64.02,63.97,64.02,6
,2018-11-21 20:00,22,64.05,64.1,64.05,64.1,9
,2018-11-21 20:30,22,63.98,64.04,63.97,64,16
,2018-11-21 21:00,22,64,64.04,63.91,63.91,28
,2018-11-21 21:30,22,63.95,63.99,63.95,63.99,2
,2018-11-21 22:00,22,64.09,64.09,64.09,64.09,1
,2018-11-21 23:00,22,64.12,64.12,64.12,64.12,5
,2018-11-21 23:30,22,64.01,64.01,63.83,63.95,21
,2018-11-22 00:00,22,63.95,64.13,63.94,64.1,39
,2018-11-22 00:30,22,64.13,64.14,63.95,63.98,42
,2018-11-22 01:00,22,64.09,64.26,64.06,64.15,59
,2018-11-22 01:30,22,64.12,64.13,63.92,64.03,138
,2018-11-22 02:00,22,64.05,64.05,63.63,63.79,246
,2018-11-22 02:30,22,63.79,63.81,63.08,63.37,400
,2018-11-22 03:00,22,63.37,63.6,63.27,63.35,205
,2018-11-22 03:30,22,63.35,63.6,63.35,63.5,495
,2018-11-22 04:00,22,63.5,63.79,63.44,63.77,347
,2018-11-22 04:30,22,63.84,63.84,63.52,63.59,139
,2018-11-22 05:00,22,63.59,63.71,63.34,63.45,347
,2018-11-22 05:30,22,63.46,63.7,63.46,63.66,182
,2018-11-22 06:00,22,63.63,64.07,63.62,63.88,181
,2018-11-22 06:30,22,63.88,64.21,63.88,64.21,87
,2018-11-22 07:00,22,64.24,64.38,64.04,64.36,206
,2018-11-22 07:30,22,64.36,64.48,64.07,64.21,182
,2018-11-22 08:00,22,64.17,64.32,64.13,64.2,106
,2018-11-22 08:30,22,64.2,64.25,63.99,64,62
,2018-11-22 09:00,22,63.98,63.98,63.76,63.89,141
,2018-11-22 09:30,22,63.9,63.94,63.62,63.81,268
,2018-11-22 10:00,22,63.77,63.91,63.31,63.5,482
,2018-11-22 10:30,22,63.46,63.49,63.32,63.49,212
,2018-11-22 11:00,22,63.47,63.49,63.27,63.4,156
,2018-11-22 11:30,22,63.37,63.63,63.25,63.28,316
,2018-11-22 12:00,22,63.31,63.31,63.15,63.15,80
,2018-11-22 19:00,23,63.29,63.29,63.07,63.29,52
,2018-11-22 19:30,23,63.24,63.44,63.21,63.28,55
,2018-11-22 20:00,23,63.47,63.47,63.39,63.39,11
,2018-11-22 20:30,23,63.34,63.34,63.25,63.26,28
,2018-11-22 21:00,23,63.12,63.14,62.32,62.65,570
,2018-11-22 21:30,23,62.72,62.75,62.62,62.62,23
,2018-11-22 22:00,23,62.76,62.79,62.68,62.68,17
,2018-11-22 22:30,23,62.73,62.73,62.73,62.73,1
,2018-11-22 23:00,23,62.66,62.66,62.66,62.66,2
,2018-11-22 23:30,23,62.7,62.74,62.46,62.53,49
,2018-11-23 00:00,23,62.58,62.58,62.55,62.55,2
,2018-11-23 00:30,23,62.56,62.56,62.34,62.47,52
,2018-11-23 01:00,23,62.49,62.88,62.49,62.79,85
,2018-11-23 01:30,23,62.75,62.96,62.74,62.74,149
,2018-11-23 02:00,23,62.74,62.74,62.34,62.64,338
,2018-11-23 02:30,23,62.67,62.72,62.45,62.46,397
,2018-11-23 03:00,23,62.47,62.76,62.35,62.45,268
,2018-11-23 03:30,23,62.43,62.69,62.42,62.63,160
,2018-11-23 04:00,23,62.58,62.64,61.85,61.89,369
,2018-11-23 04:30,23,61.89,62.04,60.94,61.34,1122
,2018-11-23 05:00,23,61.34,61.65,61.31,61.48,431
,2018-11-23 05:30,23,61.52,61.73,61.52,61.61,272
,2018-11-23 06:00,23,61.63,61.78,61.57,61.61,143
,2018-11-23 06:30,23,61.63,61.73,61.44,61.54,163
,2018-11-23 07:00,23,61.47,61.48,60.67,60.73,693
,2018-11-23 07:30,23,60.74,60.75,59.98,60.06,1796
,2018-11-23 08:00,23,60.06,60.61,60,60.43,764
,2018-11-23 08:30,23,60.42,60.46,59.61,60.2,922
,2018-11-23 09:00,23,60.17,60.22,59.46,59.56,972
,2018-11-23 09:30,23,59.5,59.77,59.24,59.3,1545
,2018-11-23 10:00,23,59.32,59.74,59.14,59.46,1244
,2018-11-23 10:30,23,59.45,59.67,59.15,59.15,568
,2018-11-23 11:00,23,59.2,59.51,59.14,59.5,635
,2018-11-23 11:30,23,59.54,60.55,59.41,60.11,698
,2018-11-23 12:00,23,60.12,60.16,59.32,59.48,1141
,2018-11-23 12:30,23,59.46,60.02,59.24,59.7,721
,2018-11-25 17:00,26,59.87,59.88,59.12,59.26,60
,2018-11-25 17:30,26,59.22,59.7,59.17,59.7,56
,2018-11-25 18:00,26,59.69,59.92,59.69,59.77,136
,2018-11-25 18:30,26,59.8,60.05,59.7,59.8,56
,2018-11-25 19:00,26,59.86,60.09,59.79,59.87,89
,2018-11-25 19:30,26,59.79,59.79,59.63,59.77,6
,2018-11-25 20:00,26,59.65,59.88,59.51,59.88,61
,2018-11-25 20:30,26,59.88,59.96,59.81,59.81,22
,2018-11-25 21:00,26,59.82,59.99,59.82,59.94,25
,2018-11-25 21:30,26,59.98,59.98,59.87,59.89,17
,2018-11-25 22:00,26,59.86,60.17,59.86,60.14,89
,2018-11-25 22:30,26,60.09,60.16,60.09,60.16,7
,2018-11-25 23:00,26,60.14,60.14,60.1,60.12,23
,2018-11-25 23:30,26,60.13,60.34,60.13,60.33,69
,2018-11-26 00:00,26,60.35,60.57,60.33,60.56,224
,2018-11-26 00:30,26,60.52,60.57,60.31,60.45,112
,2018-11-26 01:00,26,60.29,60.52,60.29,60.4,81
,2018-11-26 01:30,26,60.44,60.44,60.16,60.4,198
,2018-11-26 02:00,26,60.34,60.64,60.2,60.56,171
,2018-11-26 02:30,26,60.55,60.64,60.3,60.43,498
,2018-11-26 03:00,26,60.5,60.51,60.02,60.42,384
,2018-11-26 03:30,26,60.41,60.67,60.27,60.6,225
,2018-11-26 04:00,26,60.59,60.6,60.18,60.33,448
,2018-11-26 04:30,26,60.3,60.46,60.19,60.36,298
,2018-11-26 05:00,26,60.36,60.4,60.04,60.04,211
,2018-11-26 05:30,26,60.06,60.26,60.05,60.25,48
,2018-11-26 06:00,26,60.25,60.57,60.23,60.47,537
,2018-11-26 06:30,26,60.4,60.56,60.28,60.48,150
,2018-11-26 07:00,26,60.48,60.64,60.26,60.42,363
,2018-11-26 07:30,26,60.48,60.67,60.35,60.54,305
,2018-11-26 08:00,26,60.52,60.82,60.17,60.81,701
,2018-11-26 08:30,26,60.8,61.18,60.73,60.95,810
,2018-11-26 09:00,26,60.91,61.44,60.86,61.42,753
,2018-11-26 09:30,26,61.43,61.5,60.96,61.06,515
,2018-11-26 10:00,26,61.14,61.46,61.04,61.2,871
,2018-11-26 10:30,26,61.16,61.26,60.76,61.08,512
,2018-11-26 11:00,26,61.07,61.07,60.89,61.02,150
,2018-11-26 11:30,26,61.03,61.07,60.79,61.07,206
,2018-11-26 12:00,26,61.1,61.23,60.97,61.04,197
,2018-11-26 12:30,26,61.03,61.47,61.02,61.47,455
,2018-11-26 13:00,26,61.38,61.38,60.75,60.88,799
,2018-11-26 13:30,26,60.88,61.04,60.8,60.82,227
,2018-11-26 14:00,26,60.79,60.9,60.76,60.8,87
,2018-11-26 14:30,26,60.81,60.93,60.81,60.93,153
,2018-11-26 15:00,26,60.97,61.02,60.83,60.92,23
,2018-11-26 15:30,26,60.85,60.91,60.83,60.84,33
,2018-11-26 16:00,26,60.83,60.85,60.83,60.85,16
,2018-11-26 19:00,27,60.73,60.76,60.34,60.34,59
,2018-11-26 19:30,27,60.34,60.5,60.34,60.5,17
,2018-11-26 20:00,27,60.46,60.58,60.46,60.54,4
,2018-11-26 20:30,27,60.59,60.59,60.59,60.59,4
,2018-11-26 21:00,27,60.65,60.94,60.65,60.89,22
,2018-11-26 21:30,27,60.85,60.98,60.85,60.86,6
,2018-11-26 22:00,27,60.83,60.83,60.77,60.77,14
,2018-11-26 22:30,27,60.79,60.79,60.79,60.79,3
,2018-11-26 23:00,27,60.76,60.76,60.52,60.67,23
,2018-11-26 23:30,27,60.69,60.72,60.6,60.63,16
,2018-11-27 00:00,27,60.56,60.58,60.45,60.53,281
,2018-11-27 00:30,27,60.49,60.56,60.44,60.45,190
,2018-11-27 01:00,27,60.49,60.53,60.43,60.44,88
,2018-11-27 01:30,27,60.48,60.72,60.48,60.52,76
,2018-11-27 02:00,27,60.53,60.57,60.3,60.36,494
,2018-11-27 02:30,27,60.35,60.36,59.85,60.14,571
,2018-11-27 03:00,27,60.11,60.35,59.98,60.29,445
,2018-11-27 03:30,27,60.32,60.6,60.32,60.48,672
,2018-11-27 04:00,27,60.48,61.23,60.47,61.23,685
,2018-11-27 04:30,27,61.15,61.25,60.89,61.04,583
,2018-11-27 05:00,27,61.01,61.22,60.78,61.13,420
,2018-11-27 05:30,27,61.15,61.29,60.93,60.95,279
,2018-11-27 06:00,27,60.9,60.94,60.67,60.7,340
,2018-11-27 06:30,27,60.68,60.82,60.6,60.65,250
,2018-11-27 07:00,27,60.64,60.7,60.46,60.62,478
,2018-11-27 07:30,27,60.6,60.81,60.36,60.72,346
,2018-11-27 08:00,27,60.76,60.96,60.48,60.96,745
,2018-11-27 08:30,27,60.96,61.15,60.74,61.01,437
,2018-11-27 09:00,27,61,61.46,60.99,61.27,495
,2018-11-27 09:30,27,61.26,61.75,61.12,61.46,642
,2018-11-27 10:00,27,61.51,61.59,60.93,61.11,796
,2018-11-27 10:30,27,61.05,61.15,60.82,60.95,545
,2018-11-27 11:00,27,60.92,60.92,59.44,59.6,1685
,2018-11-27 11:30,27,59.62,60.09,59.59,59.99,658
,2018-11-27 12:00,27,60.05,60.49,59.99,60.27,401
,2018-11-27 12:30,27,60.34,60.68,60.26,60.51,178
,2018-11-27 13:00,27,60.53,60.84,60.38,60.82,1089
,2018-11-27 13:30,27,60.81,60.86,60.73,60.84,168
,2018-11-27 14:00,27,60.85,61.03,60.81,61,172
,2018-11-27 14:30,27,61.01,61.07,60.96,61.07,91
,2018-11-27 15:00,27,61.05,61.17,60.99,61.05,76
,2018-11-27 15:30,27,60.99,61.35,60.9,61.33,71
,2018-11-27 19:00,28,61.12,61.12,60.9,60.98,36
,2018-11-27 19:30,28,61.09,61.15,61.03,61.04,13
,2018-11-27 20:00,28,61.06,61.1,61.01,61.04,11
,2018-11-27 20:30,28,61.04,61.06,60.97,61.06,30
,2018-11-27 21:00,28,61.11,61.2,61.08,61.18,46
,2018-11-27 21:30,28,61.17,61.2,61.13,61.13,12
,2018-11-27 22:00,28,61.09,61.17,61.09,61.17,15
,2018-11-27 22:30,28,61.26,61.29,61.26,61.28,8
,2018-11-27 23:00,28,61.27,61.48,61.27,61.41,98
,2018-11-27 23:30,28,61.43,61.53,61.26,61.52,202
,2018-11-28 00:00,28,61.52,61.75,61.44,61.74,275
,2018-11-28 00:30,28,61.73,61.74,61.56,61.67,71
,2018-11-28 01:00,28,61.64,61.64,61.48,61.49,19
,2018-11-28 01:30,28,61.48,61.62,61.4,61.4,116
,2018-11-28 02:00,28,61.42,61.54,61.27,61.36,308
,2018-11-28 02:30,28,61.36,61.37,61.13,61.36,696
,2018-11-28 03:00,28,61.35,61.35,61.09,61.12,722
,2018-11-28 03:30,28,61.05,61.21,61.03,61.04,173
,2018-11-28 04:00,28,61.09,61.24,60.7,60.79,468
,2018-11-28 04:30,28,60.76,60.84,60.61,60.84,276
,2018-11-28 05:00,28,60.77,60.8,60.5,60.55,291
,2018-11-28 05:30,28,60.54,60.71,60.49,60.56,228
,2018-11-28 06:00,28,60.68,60.82,60.65,60.73,103
,2018-11-28 06:30,28,60.81,60.81,60.56,60.56,78
,2018-11-28 07:00,28,60.55,60.67,60.18,60.31,474
,2018-11-28 07:30,28,60.36,60.36,59.99,60.25,323
,2018-11-28 08:00,28,60.24,60.38,60.16,60.34,488
,2018-11-28 08:30,28,60.21,60.59,60,60.09,503
,2018-11-28 09:00,28,60.07,60.41,59.99,60.32,492
,2018-11-28 09:30,28,60.3,60.48,59.73,59.93,1212
,2018-11-28 10:00,28,59.91,60.31,59.73,60.22,1034
,2018-11-28 10:30,28,60.21,60.78,60.19,60.64,990
,2018-11-28 11:00,28,60.63,61.23,60.63,60.91,670
,2018-11-28 11:30,28,60.92,61,60.68,60.71,321
,2018-11-28 12:00,28,60.71,60.75,60.4,60.42,238
,2018-11-28 12:30,28,60.43,60.85,60.3,60.74,156
,2018-11-28 13:00,28,60.67,60.72,59.29,59.41,1743
,2018-11-28 13:30,28,59.43,59.77,59.41,59.49,514
,2018-11-28 14:00,28,59.51,59.54,59.38,59.51,243
,2018-11-28 14:30,28,59.46,59.6,59.24,59.49,235
,2018-11-28 15:00,28,59.47,59.47,59.31,59.42,73
,2018-11-28 15:30,28,59.35,59.45,59.3,59.44,22
,2018-11-28 16:00,28,59.27,59.27,59.27,59.27,5
,2018-11-28 16:30,28,59.27,59.3,59.27,59.3,3
,2018-11-28 19:00,29,59.85,60.17,59.56,59.97,285
,2018-11-28 19:30,29,59.97,60.07,59.89,59.9,43
,2018-11-28 20:00,29,59.87,59.87,59.51,59.65,85
,2018-11-28 20:30,29,59.66,59.66,59.47,59.58,81
,2018-11-28 21:00,29,59.72,59.75,59.64,59.68,18
,2018-11-28 21:30,29,59.68,59.68,59.65,59.67,19
,2018-11-28 22:00,29,59.65,59.66,59.62,59.65,15
,2018-11-28 22:30,29,59.73,59.85,59.73,59.78,26
,2018-11-28 23:00,29,59.82,59.83,59.75,59.75,12
,2018-11-28 23:30,29,59.72,59.72,59.48,59.59,132
,2018-11-29 00:00,29,59.59,59.64,59.22,59.32,294
,2018-11-29 00:30,29,59.28,59.48,59.28,59.37,57
,2018-11-29 01:00,29,59.41,59.51,59.34,59.46,72
,2018-11-29 01:30,29,59.43,59.63,59.43,59.54,163
,2018-11-29 02:00,29,59.44,59.58,59.11,59.12,450
,2018-11-29 02:30,29,59.1,59.32,58.25,58.74,1120
,2018-11-29 03:00,29,58.77,58.88,58.41,58.51,554
,2018-11-29 03:30,29,58.53,58.8,58.43,58.66,601
,2018-11-29 04:00,29,58.7,58.95,58.55,58.84,366
,2018-11-29 04:30,29,58.84,59.16,58.8,59.15,351
,2018-11-29 05:00,29,59.12,59.12,58.69,58.73,327
,2018-11-29 05:30,29,58.7,59.3,58.65,59.14,327
,2018-11-29 06:00,29,59.05,60.43,59.01,60.19,982
,2018-11-29 06:30,29,60.17,60.22,59.84,60,382
,2018-11-29 07:00,29,59.98,60.38,59.83,60.2,377
,2018-11-29 07:30,29,60.17,60.58,60.1,60.23,530
,2018-11-29 08:00,29,60.17,60.22,59.96,60.07,373
,2018-11-29 08:30,29,60.14,60.38,59.93,60.21,457
,2018-11-29 09:00,29,60.02,60.26,59.77,59.97,337
,2018-11-29 09:30,29,59.98,60.22,59.89,60.22,384
,2018-11-29 10:00,29,60.28,60.45,60.05,60.24,752
,2018-11-29 10:30,29,60.3,60.8,60.28,60.54,672
,2018-11-29 11:00,29,60.46,60.65,60.46,60.56,218
,2018-11-29 11:30,29,60.56,60.89,60.56,60.87,246
,2018-11-29 12:00,29,60.81,61.04,60.7,60.89,232
,2018-11-29 12:30,29,60.87,61.02,60.75,60.88,429
,2018-11-29 13:00,29,60.9,61.01,60.08,60.25,1157
,2018-11-29 13:30,29,60.23,60.39,60.18,60.24,446
,2018-11-29 14:00,29,60.23,60.25,60.08,60.11,303
,2018-11-29 14:30,29,60.13,60.19,60.04,60.16,67
,2018-11-29 15:00,29,60.16,60.24,60.16,60.22,50
,2018-11-29 15:30,29,60.15,60.17,60.01,60.01,65
,2018-11-29 19:00,30,60.12,60.42,60.12,60.36,48
,2018-11-29 19:30,30,60.36,60.46,60.36,60.46,37
,2018-11-29 20:00,30,60.44,60.53,60.35,60.36,85
,2018-11-29 20:30,30,60.37,60.39,60.29,60.37,21
,2018-11-29 21:00,30,60.39,60.66,60.38,60.64,81
,2018-11-29 21:30,30,60.53,60.61,60.48,60.52,144
,2018-11-29 22:00,30,60.5,60.5,60.5,60.5,4
,2018-11-29 22:30,30,60.51,60.51,60.47,60.47,4
,2018-11-29 23:00,30,60.44,60.46,60.36,60.36,56
,2018-11-29 23:30,30,60.39,60.46,60.31,60.37,74
,2018-11-30 00:00,30,60.38,60.46,60.35,60.44,27
,2018-11-30 00:30,30,60.46,60.51,60.31,60.48,68
,2018-11-30 01:00,30,60.47,60.67,60.35,60.36,130
,2018-11-30 01:30,30,60.37,60.45,60.37,60.43,54
,2018-11-30 02:00,30,60.44,60.44,60.08,60.16,318
,2018-11-30 02:30,30,60.18,60.53,60.03,60.43,362
,2018-11-30 03:00,30,60.43,60.46,60.13,60.17,396
,2018-11-30 03:30,30,60.16,60.16,59.79,59.93,189
,2018-11-30 04:00,30,59.95,59.95,59.32,59.68,925
,2018-11-30 04:30,30,59.63,59.87,59.49,59.8,297
,2018-11-30 05:00,30,59.7,59.74,59.52,59.65,169
,2018-11-30 05:30,30,59.63,59.63,59.27,59.37,390
,2018-11-30 06:00,30,59.4,59.49,59.1,59.42,645
,2018-11-30 06:30,30,59.43,59.61,59.38,59.5,269
,2018-11-30 07:00,30,59.51,59.72,59.17,59.43,213
,2018-11-30 07:30,30,59.39,59.54,59.26,59.45,199
,2018-11-30 08:00,30,59.28,59.39,58.81,59.07,1047
,2018-11-30 08:30,30,59.08,59.14,58.41,58.69,1330
,2018-11-30 09:00,30,58.64,58.92,58.54,58.84,579
,2018-11-30 09:30,30,58.79,59.31,58.72,59.02,545
,2018-11-30 10:00,30,59,59.29,58.7,59.18,1409
,2018-11-30 10:30,30,59.16,60.22,58.91,60.11,1527
,2018-11-30 11:00,30,60.12,60.24,59.85,59.89,336
,2018-11-30 11:30,30,59.92,59.99,59.69,59.82,409
,2018-11-30 12:00,30,59.83,60.01,59.61,59.91,339
,2018-11-30 12:30,30,59.92,60.18,59.76,59.95,359
,2018-11-30 13:00,30,59.96,60.27,59.47,59.49,1518
,2018-11-30 13:30,30,59.5,59.68,59.3,59.39,189
,2018-11-30 14:00,30,59.36,59.45,59.16,59.19,258
,2018-11-30 14:30,30,59.2,59.37,59.2,59.37,95
,2018-11-30 15:00,30,59.43,59.55,59.35,59.55,137
,2018-11-30 15:30,30,59.54,59.54,59.29,59.39,100
,2018-11-30 16:00,30,59.29,59.29,59.29,59.29,1
,2018-11-30 16:30,30,59.3,59.3,59.3,59.3,1
,2018-12-02 17:00,3,60.2,61.03,60.07,60.99,327
,2018-12-02 17:30,3,60.98,61.07,60.98,61.04,26
,2018-12-02 18:00,3,61.05,61.23,61.05,61.23,150
,2018-12-02 18:30,3,61.34,61.51,61.28,61.34,65
,2018-12-02 19:00,3,61.33,61.99,61.3,61.74,280
,2018-12-02 19:30,3,61.72,61.79,61.52,61.79,104
,2018-12-02 20:00,3,61.79,62.49,61.79,62.46,144
,2018-12-02 20:30,3,62.48,62.73,62.45,62.5,76
,2018-12-02 21:00,3,62.6,62.62,62.45,62.55,164
,2018-12-02 21:30,3,62.54,62.63,62.4,62.51,197
,2018-12-02 22:00,3,62.5,62.68,62.49,62.68,206
,2018-12-02 22:30,3,62.6,62.68,62.56,62.67,108
,2018-12-02 23:00,3,62.68,62.68,62.51,62.51,53
,2018-12-02 23:30,3,62.57,62.64,62.47,62.64,156
,2018-12-03 00:00,3,62.61,62.62,62.34,62.41,113
,2018-12-03 00:30,3,62.41,62.55,62.35,62.4,100
,2018-12-03 01:00,3,62.33,62.36,62.25,62.32,176
,2018-12-03 01:30,3,62.32,62.66,62.27,62.59,201
,2018-12-03 02:00,3,62.6,62.64,62.35,62.35,720
,2018-12-03 02:30,3,62.38,62.55,62.24,62.41,762
,2018-12-03 03:00,3,62.35,62.35,61.76,61.82,711
,2018-12-03 03:30,3,61.78,62.32,61.78,62.14,323
,2018-12-03 04:00,3,62.1,62.15,61.9,62.11,276
,2018-12-03 04:30,3,62.09,62.21,61.95,62.03,226
,2018-12-03 05:00,3,61.99,62.09,61.91,62.03,346
,2018-12-03 05:30,3,62.07,62.12,61.9,62.07,235
,2018-12-03 06:00,3,62.07,62.07,61.87,61.97,124
,2018-12-03 06:30,3,61.97,62.06,61.73,61.77,210
,2018-12-03 07:00,3,61.79,61.93,61.63,61.86,514
,2018-12-03 07:30,3,61.89,62.54,61.89,62.31,901
,2018-12-03 08:00,3,62.22,62.25,62,62.08,833
,2018-12-03 08:30,3,62.09,62.13,61.79,61.93,439
,2018-12-03 09:00,3,61.95,61.95,61.58,61.81,568
,2018-12-03 09:30,3,61.91,61.91,61.5,61.61,470
,2018-12-03 10:00,3,61.59,61.59,61.14,61.38,1214
,2018-12-03 10:30,3,61.43,61.43,60.85,61.01,665
,2018-12-03 11:00,3,61.03,61.4,61.03,61.24,384
,2018-12-03 11:30,3,61.25,61.39,61.2,61.35,178
,2018-12-03 12:00,3,61.38,61.63,61.33,61.51,263
,2018-12-03 12:30,3,61.5,61.58,61.38,61.45,306
,2018-12-03 13:00,3,61.44,62.01,61.35,61.98,792
,2018-12-03 13:30,3,61.97,62.21,61.91,62.05,367
,2018-12-03 14:00,3,62.05,62.21,62.04,62.1,205
,2018-12-03 14:30,3,62.09,62.23,62.04,62.18,680
,2018-12-03 15:00,3,62.2,62.21,62.07,62.09,40
,2018-12-03 15:30,3,62.07,62.11,62.07,62.07,26
,2018-12-03 16:00,3,62.17,62.17,62.17,62.17,1
,2018-12-03 19:00,4,62.2,62.41,61.95,62.41,137
,2018-12-03 19:30,4,62.31,62.51,62.31,62.5,46
,2018-12-03 20:00,4,62.55,62.58,62.5,62.5,14
,2018-12-03 20:30,4,62.48,62.52,62.38,62.44,131
,2018-12-03 21:00,4,62.46,62.59,62.44,62.59,102
,2018-12-03 21:30,4,62.57,62.69,62.49,62.62,175
,2018-12-03 22:00,4,62.55,62.55,62.54,62.54,6
,2018-12-03 22:30,4,62.63,62.63,62.63,62.63,3
,2018-12-03 23:00,4,62.55,62.55,62.41,62.41,21
,2018-12-03 23:30,4,62.41,62.46,62.37,62.46,13
,2018-12-04 00:00,4,62.42,62.6,62.32,62.56,106
,2018-12-04 00:30,4,62.59,62.66,62.48,62.62,146
,2018-12-04 01:00,4,62.63,62.81,62.55,62.66,74
,2018-12-04 01:30,4,62.63,62.63,62.52,62.52,118
,2018-12-04 02:00,4,62.52,62.8,62.5,62.73,378
,2018-12-04 02:30,4,62.73,63.04,62.48,62.96,1107
,2018-12-04 03:00,4,62.94,63.12,62.89,62.98,509
,2018-12-04 03:30,4,63.09,63.49,62.97,63.39,674
,2018-12-04 04:00,4,63.45,63.81,63.42,63.8,316
,2018-12-04 04:30,4,63.81,63.86,63.11,63.19,1154
,2018-12-04 05:00,4,63.19,63.63,63.18,63.46,449
,2018-12-04 05:30,4,63.46,63.47,63.28,63.32,262
,2018-12-04 06:00,4,63.34,63.45,63.19,63.2,160
,2018-12-04 06:30,4,63.2,63.45,63.2,63.34,116
,2018-12-04 07:00,4,63.34,63.37,63.18,63.31,260
,2018-12-04 07:30,4,63.3,63.3,63.03,63.2,506
,2018-12-04 08:00,4,63.17,63.17,62.47,62.58,674
,2018-12-04 08:30,4,62.59,62.71,62.33,62.54,654
,2018-12-04 09:00,4,62.57,62.99,62.57,62.97,731
,2018-12-04 09:30,4,62.89,63.1,62.59,62.62,508
,2018-12-04 10:00,4,62.57,62.65,62.12,62.28,953
,2018-12-04 10:30,4,62.29,62.54,62.17,62.35,1034
,2018-12-04 11:00,4,62.32,62.43,62.15,62.33,304
,2018-12-04 11:30,4,62.38,62.6,62.09,62.28,370
,2018-12-04 12:00,4,62.27,62.52,62.27,62.36,167
,2018-12-04 12:30,4,62.3,62.3,61.98,62.22,344
,2018-12-04 13:00,4,62.23,62.52,62.16,62.3,798
,2018-12-04 13:30,4,62.28,62.35,62.2,62.33,178
,2018-12-04 14:00,4,62.23,62.25,62,62.06,116
,2018-12-04 14:30,4,62.03,62.04,61.92,61.93,107
,2018-12-04 15:00,4,61.94,62.04,61.89,61.98,55
,2018-12-04 15:30,4,61.96,61.96,61.58,61.67,61
,2018-12-04 16:00,4,61.58,61.58,61.57,61.57,2
,2018-12-04 16:30,4,61.59,61.59,61.59,61.59,1
,2018-12-04 19:00,5,61.75,61.86,61.59,61.61,84
,2018-12-04 19:30,5,61.64,61.78,61.6,61.77,81
,2018-12-04 20:00,5,61.7,61.75,61.7,61.71,14
,2018-12-04 20:30,5,61.73,61.85,61.64,61.79,58
,2018-12-04 21:00,5,61.78,61.78,61.25,61.34,251
,2018-12-04 21:30,5,61.36,61.42,61.21,61.21,79
,2018-12-04 22:00,5,61.22,61.32,61.18,61.32,77
,2018-12-04 22:30,5,61.3,61.34,61.25,61.28,7
,2018-12-04 23:00,5,61.29,61.36,61.27,61.36,10
,2018-12-04 23:30,5,61.4,61.44,61.39,61.39,12
,2018-12-05 00:00,5,61.43,61.55,61.43,61.53,91
,2018-12-05 00:30,5,61.54,61.64,61.44,61.61,86
,2018-12-05 01:00,5,61.54,61.72,61.53,61.64,110
,2018-12-05 01:30,5,61.61,61.67,61.46,61.46,136
,2018-12-05 02:00,5,61.44,61.44,61.24,61.3,493
,2018-12-05 02:30,5,61.3,61.71,61.28,61.71,937
,2018-12-05 03:00,5,61.69,61.93,61.66,61.76,423
,2018-12-05 03:30,5,61.79,61.97,61.72,61.87,242
,2018-12-05 04:00,5,61.94,62.36,61.93,62.26,808
,2018-12-05 04:30,5,62.22,62.54,62.16,62.44,255
,2018-12-05 05:00,5,62.46,62.53,62.25,62.31,231
,2018-12-05 05:30,5,62.27,62.28,62.08,62.18,159
,2018-12-05 06:00,5,62.16,62.33,61.99,62.13,234
,2018-12-05 06:30,5,62.12,62.39,62.04,62.34,276
,2018-12-05 07:00,5,62.36,62.44,62.06,62.26,298
,2018-12-05 07:30,5,62.27,62.33,62.13,62.22,437
,2018-12-05 08:00,5,62.2,62.53,62.17,62.42,528
,2018-12-05 08:30,5,62.48,62.81,62.46,62.6,908
,2018-12-05 09:00,5,62.56,63.01,62.52,62.83,478
,2018-12-05 09:30,5,62.82,63.49,62.79,63.34,954
,2018-12-05 10:00,5,63.34,63.63,62.53,62.73,2119
,2018-12-05 10:30,5,62.76,62.83,62.43,62.65,1068
,2018-12-05 11:00,5,62.7,62.77,62.54,62.64,186
,2018-12-05 11:30,5,62.65,62.95,62.65,62.77,300
,2018-12-05 12:00,5,62.79,62.96,62.71,62.84,212
,2018-12-05 12:30,5,62.86,62.86,62.32,62.45,243
,2018-12-05 13:00,5,62.42,62.48,61.68,62.07,911
,2018-12-05 13:30,5,62.07,62.13,61.96,62.11,298
,2018-12-05 14:00,5,62.06,62.15,62,62.11,186
,2018-12-05 14:30,5,62.14,62.14,62.04,62.1,92
,2018-12-05 15:00,5,62.1,62.12,61.78,61.83,110
,2018-12-05 15:30,5,61.83,62.02,61.79,61.95,46
,2018-12-05 19:00,6,61.78,61.91,61.65,61.91,60
,2018-12-05 19:30,6,61.92,61.94,61.85,61.85,8
,2018-12-05 20:00,6,61.77,61.84,61.75,61.84,40
,2018-12-05 20:30,6,61.81,61.81,61.66,61.67,42
,2018-12-05 21:00,6,61.67,61.74,61.64,61.66,44
,2018-12-05 21:30,6,61.64,61.67,61.23,61.49,335
,2018-12-05 22:00,6,61.44,61.57,61.44,61.51,23
,2018-12-05 22:30,6,61.48,61.59,61.41,61.58,39
,2018-12-05 23:00,6,61.54,61.57,61.38,61.46,42
,2018-12-05 23:30,6,61.43,61.53,61.39,61.49,51
,2018-12-06 00:00,6,61.49,61.59,61.43,61.59,46
,2018-12-06 00:30,6,61.43,61.43,61.23,61.33,54
,2018-12-06 01:00,6,61.4,61.75,61.4,61.75,153
,2018-12-06 01:30,6,61.77,62.34,61.74,61.88,389
,2018-12-06 02:00,6,61.91,61.96,61.35,61.39,933
,2018-12-06 02:30,6,61.39,61.6,61.31,61.5,886
,2018-12-06 03:00,6,61.43,61.43,60.57,61.08,953
,2018-12-06 03:30,6,61.06,61.37,59.81,60.19,1926
,2018-12-06 04:00,6,60.2,60.34,59.51,59.65,1376
,2018-12-06 04:30,6,59.61,59.61,58.89,59.23,1261
,2018-12-06 05:00,6,59.15,60.27,59.06,60.19,1481
,2018-12-06 05:30,6,60.19,60.97,60.19,60.78,684
,2018-12-06 06:00,6,60.77,60.88,60.47,60.63,669
,2018-12-06 06:30,6,60.57,60.73,59.69,59.81,527
,2018-12-06 07:00,6,59.84,60.7,59.84,60.52,622
,2018-12-06 07:30,6,60.52,60.6,60.09,60.29,492
,2018-12-06 08:00,6,60.2,60.7,60.15,60.39,754
,2018-12-06 08:30,6,60.41,61.08,60.26,60.79,805
,2018-12-06 09:00,6,60.77,60.91,59.83,60.14,895
,2018-12-06 09:30,6,60.07,60.07,59.78,59.83,469
,2018-12-06 10:00,6,59.83,60.55,59.26,59.29,1461
,2018-12-06 10:30,6,59.31,60.53,59.04,59.66,2090
,2018-12-06 11:00,6,59.67,60.12,59.62,60.06,730
,2018-12-06 11:30,6,60.09,60.16,59.78,60.13,299
,2018-12-06 12:00,6,60.14,60.15,59.81,59.86,152
,2018-12-06 12:30,6,59.82,60.42,59.82,60.32,134
,2018-12-06 13:00,6,60.38,60.64,60.02,60.61,815
,2018-12-06 13:30,6,60.62,60.93,60.53,60.56,416
,2018-12-06 14:00,6,60.59,60.74,60.59,60.73,73
,2018-12-06 14:30,6,60.72,60.79,60.63,60.67,105
,2018-12-06 15:00,6,60.74,60.78,60.69,60.69,26
,2018-12-06 15:30,6,60.74,60.81,60.72,60.73,48
,2018-12-06 19:00,7,60.5,60.5,60.03,60.13,153
,2018-12-06 19:30,7,59.99,60.07,59.97,60.03,41
,2018-12-06 20:00,7,60.06,60.16,60.06,60.12,10
,2018-12-06 20:30,7,60.12,60.3,60.1,60.23,53
,2018-12-06 21:00,7,60.2,60.29,60.12,60.24,35
,2018-12-06 21:30,7,60.24,60.28,60.21,60.28,31
,2018-12-06 22:00,7,60.22,60.22,60.09,60.21,33
,2018-12-06 22:30,7,60.21,60.23,60.15,60.16,40
,2018-12-06 23:00,7,60.2,60.2,60.08,60.11,6
,2018-12-06 23:30,7,60.12,60.19,59.97,60.11,92
,2018-12-07 00:00,7,60.04,60.04,59.89,59.96,31
,2018-12-07 00:30,7,59.97,60.02,59.84,59.88,26
,2018-12-07 01:00,7,59.95,60.12,59.95,60.02,79
,2018-12-07 01:30,7,59.93,60.18,59.92,60.12,162
,2018-12-07 02:00,7,60.02,60.51,60.01,60.24,634
,2018-12-07 02:30,7,60.21,60.92,60.19,60.67,873
,2018-12-07 03:00,7,60.57,60.58,60.08,60.18,468
,2018-12-07 03:30,7,60.14,60.49,59.62,60.4,1007
,2018-12-07 04:00,7,60.38,60.65,60.21,60.56,392
,2018-12-07 04:30,7,60.53,60.97,60.45,60.97,342
,2018-12-07 05:00,7,60.95,61.15,60.59,60.71,766
,2018-12-07 05:30,7,60.74,60.9,60.58,60.68,165
,2018-12-07 06:00,7,60.69,61.51,60.69,61.37,975
,2018-12-07 06:30,7,61.35,61.35,61.09,61.12,240
,2018-12-07 07:00,7,61.11,62.23,60.85,61.81,2635
,2018-12-07 07:30,7,61.9,63.69,61.79,63.57,3402
,2018-12-07 08:00,7,63.56,63.63,62.82,63.3,1104
,2018-12-07 08:30,7,63.28,63.91,63.12,63.39,719
,2018-12-07 09:00,7,63.38,63.62,63.03,63.54,661
,2018-12-07 09:30,7,63.59,64.08,63.4,63.7,788
,2018-12-07 10:00,7,63.75,63.86,63.07,63.23,645
,2018-12-07 10:30,7,63.24,63.5,63.07,63.15,637
,2018-12-07 11:00,7,63.19,63.31,63.03,63.25,738
,2018-12-07 11:30,7,63.23,63.47,63.09,63.45,175
,2018-12-07 12:00,7,63.44,63.48,63.24,63.25,167
,2018-12-07 12:30,7,63.24,63.24,62.03,62.35,829
,2018-12-07 13:00,7,62.31,62.33,61.83,62.11,1587
,2018-12-07 13:30,7,62.08,62.13,61.66,61.81,218
,2018-12-07 14:00,7,61.78,61.99,61.75,61.96,111
,2018-12-07 14:30,7,61.94,62.05,61.84,61.88,127
,2018-12-07 15:00,7,61.89,61.89,61.71,61.72,87
,2018-12-07 15:30,7,61.69,61.7,61.62,61.64,49
,2018-12-09 17:00,10,61.74,62.16,61.65,62.08,98
,2018-12-09 17:30,10,62.08,62.2,62.06,62.14,23
,2018-12-09 18:00,10,62.15,62.15,61.97,61.97,60
,2018-12-09 18:30,10,61.96,62.3,61.96,62.28,91
,2018-12-09 19:00,10,62.3,62.54,62.28,62.5,154
,2018-12-09 19:30,10,62.49,62.53,62.39,62.51,69
,2018-12-09 20:00,10,62.55,62.56,62.4,62.47,24
,2018-12-09 20:30,10,62.5,62.51,62.34,62.36,22
,2018-12-09 21:00,10,62.38,62.42,62.25,62.34,56
,2018-12-09 21:30,10,62.36,62.46,62.32,62.32,28
,2018-12-09 22:00,10,62.31,62.31,62.27,62.27,9
,2018-12-09 22:30,10,62.3,62.3,62.22,62.28,35
,2018-12-09 23:00,10,62.28,62.28,62.28,62.28,1
,2018-12-09 23:30,10,62.19,62.38,62.19,62.27,8
,2018-12-10 00:00,10,62.32,62.38,62.26,62.29,12
,2018-12-10 00:30,10,62.26,62.28,62.15,62.2,44
,2018-12-10 01:00,10,62.17,62.3,62.17,62.24,31
,2018-12-10 01:30,10,62.32,62.44,62.22,62.26,114
,2018-12-10 02:00,10,62.28,62.41,61.93,61.99,509
,2018-12-10 02:30,10,61.99,62.39,61.96,62.24,676
,2018-12-10 03:00,10,62.18,62.25,62.01,62.14,705
,2018-12-10 03:30,10,62.12,62.14,61.65,61.77,317
,2018-12-10 04:00,10,61.77,61.83,61.09,61.09,855
,2018-12-10 04:30,10,61.09,61.25,60.86,61.08,1016
,2018-12-10 05:00,10,61.1,61.36,60.92,61.28,556
,2018-12-10 05:30,10,61.29,61.3,61.05,61.1,185
,2018-12-10 06:00,10,61.07,61.42,61.07,61.15,318
,2018-12-10 06:30,10,61.13,61.48,61.09,61.39,180
,2018-12-10 07:00,10,61.4,61.59,61.23,61.27,452
,2018-12-10 07:30,10,61.26,61.27,61.06,61.12,455
,2018-12-10 08:00,10,61.12,61.23,60.82,60.86,710
,2018-12-10 08:30,10,60.85,61.23,60.82,60.96,298
,2018-12-10 09:00,10,60.94,61.57,60.94,61.38,434
,2018-12-10 09:30,10,61.49,61.74,61.31,61.34,422
,2018-12-10 10:00,10,61.35,61.4,60.9,61.09,1269
,2018-12-10 10:30,10,61.09,61.24,60.93,61.19,1088
,2018-12-10 11:00,10,61.16,61.19,60.97,60.98,211
,2018-12-10 11:30,10,61.02,61.35,61,61.24,199
,2018-12-10 12:00,10,61.25,61.25,60.98,60.98,162
,2018-12-10 12:30,10,60.99,61.06,60.8,60.8,368
,2018-12-10 13:00,10,60.8,60.8,60.06,60.28,1833
,2018-12-10 13:30,10,60.23,60.34,60.02,60.06,506
,2018-12-10 14:00,10,60.11,60.13,59.9,59.95,262
,2018-12-10 14:30,10,59.96,60.21,59.96,60.11,73
,2018-12-10 15:00,10,60.1,60.16,60.07,60.16,34
,2018-12-10 15:30,10,60.19,60.19,60.13,60.16,26
,2018-12-10 19:00,11,60.09,60.58,60.09,60.54,280
,2018-12-10 19:30,11,60.58,60.65,60.51,60.51,72
,2018-12-10 20:00,11,60.51,60.53,60.45,60.47,18
,2018-12-10 20:30,11,60.47,60.5,60.38,60.5,42
,2018-12-10 21:00,11,60.51,60.56,60.41,60.41,35
,2018-12-10 21:30,11,60.44,60.44,60.39,60.43,3
,2018-12-10 22:00,11,60.42,60.44,60.28,60.29,12
,2018-12-10 22:30,11,60.32,60.41,60.3,60.41,27
,2018-12-10 23:00,11,60.41,60.42,60.36,60.36,5
,2018-12-10 23:30,11,60.4,60.42,60.34,60.36,52
,2018-12-11 00:00,11,60.31,60.31,60.11,60.18,256
,2018-12-11 00:30,11,60.2,60.3,60.16,60.27,63
,2018-12-11 01:00,11,60.26,60.31,60.2,60.2,16
,2018-12-11 01:30,11,60.19,60.26,60.09,60.15,380
,2018-12-11 02:00,11,60.16,60.23,59.86,60.16,716
,2018-12-11 02:30,11,60.15,60.22,59.96,60.12,703
,2018-12-11 03:00,11,60.08,60.24,60,60.18,244
,2018-12-11 03:30,11,60.2,60.2,60.01,60.13,381
,2018-12-11 04:00,11,60.11,60.64,60.11,60.64,759
,2018-12-11 04:30,11,60.65,60.82,60.61,60.62,496
,2018-12-11 05:00,11,60.61,60.77,60.53,60.62,306
,2018-12-11 05:30,11,60.61,60.92,60.61,60.77,343
,2018-12-11 06:00,11,60.78,60.86,60.66,60.78,139
,2018-12-11 06:30,11,60.76,60.82,60.62,60.65,99
,2018-12-11 07:00,11,60.8,60.88,60.7,60.86,199
,2018-12-11 07:30,11,60.86,60.94,60.74,60.78,351
,2018-12-11 08:00,11,60.84,61.26,60.82,61.19,713
,2018-12-11 08:30,11,61.2,61.38,60.99,61.07,679
,2018-12-11 09:00,11,61.03,61.32,61.02,61.22,616
,2018-12-11 09:30,11,61.22,61.31,60.92,61.1,495
,2018-12-11 10:00,11,61.1,61.21,60.95,61.13,1131
,2018-12-11 10:30,11,61.12,61.16,60.48,60.72,1024
,2018-12-11 11:00,11,60.68,60.71,60.37,60.54,285
,2018-12-11 11:30,11,60.5,60.78,60.45,60.75,421
,2018-12-11 12:00,11,60.75,60.89,60.66,60.68,219
,2018-12-11 12:30,11,60.64,60.71,60.49,60.49,115
,2018-12-11 13:00,11,60.46,60.56,60.13,60.51,1311
,2018-12-11 13:30,11,60.53,60.6,60.46,60.52,299
,2018-12-11 14:00,11,60.52,60.6,60.52,60.57,41
,2018-12-11 14:30,11,60.58,60.61,60.55,60.55,103
,2018-12-11 15:00,11,60.57,60.64,60.56,60.64,61
,2018-12-11 15:30,11,60.64,61.11,60.64,60.82,361
,2018-12-11 16:00,11,60.87,60.91,60.87,60.89,19
,2018-12-11 16:30,11,60.79,60.83,60.74,60.74,5
,2018-12-11 19:00,12,60.97,61.17,60.97,61.13,96
,2018-12-11 19:30,12,61.21,61.25,61.17,61.17,16
,2018-12-11 20:00,12,61.16,61.17,61.04,61.04,27
,2018-12-11 20:30,12,61.03,61.11,61.03,61.08,33
,2018-12-11 21:00,12,61.01,61.02,60.98,61.01,46
,2018-12-11 21:30,12,61.02,61.14,61.02,61.13,36
,2018-12-11 22:00,12,61.15,61.15,61.15,61.15,1
,2018-12-11 22:30,12,61.14,61.23,61.12,61.19,72
,2018-12-11 23:00,12,61.2,61.2,61.11,61.11,6
,2018-12-11 23:30,12,61.13,61.18,61.08,61.18,39
,2018-12-12 00:00,12,61.21,61.25,61.21,61.22,15
,2018-12-12 00:30,12,61.25,61.29,61.18,61.19,103
,2018-12-12 01:00,12,61.17,61.17,61.11,61.11,10
,2018-12-12 01:30,12,61.16,61.16,60.95,60.97,111
,2018-12-12 02:00,12,60.97,61.07,60.79,60.96,453
,2018-12-12 02:30,12,60.95,60.99,60.75,60.9,819
,2018-12-12 03:00,12,60.9,61.47,60.89,61.4,623
,2018-12-12 03:30,12,61.42,61.66,61.42,61.64,521
,2018-12-12 04:00,12,61.67,61.67,61.45,61.51,166
,2018-12-12 04:30,12,61.45,61.56,61.36,61.43,165
,2018-12-12 05:00,12,61.45,61.59,61.4,61.45,242
,2018-12-12 05:30,12,61.48,61.53,61.37,61.45,176
,2018-12-12 06:00,12,61.42,61.6,61.42,61.55,132
,2018-12-12 06:30,12,61.57,61.73,61.5,61.53,421
,2018-12-12 07:00,12,61.58,61.59,61.49,61.56,164
,2018-12-12 07:30,12,61.57,61.57,61.16,61.36,456
,2018-12-12 08:00,12,61.38,61.65,61.18,61.22,621
,2018-12-12 08:30,12,61.21,61.42,61.16,61.37,400
,2018-12-12 09:00,12,61.34,61.35,60.87,61.16,1367
,2018-12-12 09:30,12,61.12,61.48,60.75,61.43,1153
,2018-12-12 10:00,12,61.43,61.66,61.38,61.42,1027
,2018-12-12 10:30,12,61.43,61.49,61.22,61.33,494
,2018-12-12 11:00,12,61.34,61.35,60.98,61.09,564
,2018-12-12 11:30,12,61.1,61.21,61,61.17,574
,2018-12-12 12:00,12,61.19,61.26,61.08,61.26,250
,2018-12-12 12:30,12,61.23,61.33,61.18,61.23,163
,2018-12-12 13:00,12,61.15,61.15,60.26,60.32,1350
,2018-12-12 13:30,12,60.32,60.57,60.26,60.4,473
,2018-12-12 14:00,12,60.41,60.43,60.31,60.36,225
,2018-12-12 14:30,12,60.37,60.43,60.36,60.38,125
,2018-12-12 15:00,12,60.38,60.5,60.38,60.46,63
,2018-12-12 15:30,12,60.48,60.5,60.39,60.45,76
,2018-12-12 16:00,12,60.46,60.46,60.46,60.46,13
,2018-12-12 16:30,12,60.5,60.5,60.5,60.5,1
,2018-12-12 19:00,13,60.57,60.82,60.57,60.75,140
,2018-12-12 19:30,13,60.77,60.79,60.63,60.75,39
,2018-12-12 20:00,13,60.75,60.75,60.68,60.7,36
,2018-12-12 20:30,13,60.76,60.79,60.75,60.79,23
,2018-12-12 21:00,13,60.76,60.84,60.76,60.83,34
,2018-12-12 21:30,13,60.77,60.77,60.77,60.77,1
,2018-12-12 22:00,13,60.7,60.71,60.68,60.71,42
,2018-12-12 23:00,13,60.67,60.67,60.67,60.67,8
,2018-12-12 23:30,13,60.7,60.72,60.66,60.72,15
,2018-12-13 00:00,13,60.72,60.75,60.68,60.73,125
,2018-12-13 00:30,13,60.73,60.77,60.67,60.76,81
,2018-12-13 01:00,13,60.77,60.77,60.63,60.67,210
,2018-12-13 01:30,13,60.65,60.69,60.61,60.66,149
,2018-12-13 02:00,13,60.63,60.65,60.26,60.32,783
,2018-12-13 02:30,13,60.32,60.7,60.29,60.53,670
,2018-12-13 03:00,13,60.56,60.87,60.51,60.63,364
,2018-12-13 03:30,13,60.62,60.62,60.19,60.28,226
,2018-12-13 04:00,13,60.3,60.3,60.08,60.13,299
,2018-12-13 04:30,13,60.09,60.31,60.02,60.15,474
,2018-12-13 05:00,13,60.2,60.33,60.16,60.31,351
,2018-12-13 05:30,13,60.3,60.42,59.65,59.82,511
,2018-12-13 06:00,13,59.82,59.91,59.75,59.87,404
,2018-12-13 06:30,13,59.87,59.99,59.85,59.91,308
,2018-12-13 07:00,13,59.95,60.18,59.95,60.07,330
,2018-12-13 07:30,13,60.06,60.17,59.87,60.11,203
,2018-12-13 08:00,13,60.12,60.32,60.04,60.1,711
,2018-12-13 08:30,13,60.13,60.3,59.96,60.28,411
,2018-12-13 09:00,13,60.28,61.04,60.26,60.71,1037
,2018-12-13 09:30,13,60.72,60.8,60.47,60.76,391
,2018-12-13 10:00,13,60.8,60.87,60.49,60.8,692
,2018-12-13 10:30,13,60.81,61.14,60.73,61.05,809
,2018-12-13 11:00,13,61.08,61.45,60.91,60.97,785
,2018-12-13 11:30,13,61.03,61.07,60.93,61.01,273
,2018-12-13 12:00,13,61.02,61.15,60.95,60.99,778
,2018-12-13 12:30,13,60.97,61.24,60.95,61.07,369
,2018-12-13 13:00,13,61.08,61.88,61.02,61.83,1127
,2018-12-13 13:30,13,61.82,61.89,61.67,61.77,466
,2018-12-13 14:00,13,61.78,62.23,61.78,62.23,300
,2018-12-13 14:30,13,62.23,62.24,62.01,62.01,103
,2018-12-13 15:00,13,62.02,62.31,62.02,62.17,68
,2018-12-13 15:30,13,62.15,62.17,61.88,61.91,47
,2018-12-13 16:00,13,61.94,61.97,61.94,61.97,2
,2018-12-13 16:30,13,61.99,61.99,61.99,61.99,2
,2018-12-13 19:00,14,61.74,61.74,61.3,61.31,219
,2018-12-13 19:30,14,61.33,61.45,61.31,61.4,78
,2018-12-13 20:00,14,61.4,61.43,61.32,61.4,114
,2018-12-13 20:30,14,61.35,61.36,61.27,61.29,55
,2018-12-13 21:00,14,61.27,61.46,61.27,61.4,66
,2018-12-13 21:30,14,61.42,61.42,61.4,61.4,6
,2018-12-13 22:00,14,61.42,61.42,61.35,61.35,4
,2018-12-13 22:30,14,61.38,61.38,61.37,61.37,2
,2018-12-13 23:00,14,61.37,61.37,61.37,61.37,3
,2018-12-13 23:30,14,61.36,61.38,61.26,61.29,59
,2018-12-14 00:00,14,61.25,61.29,61.2,61.22,58
,2018-12-14 00:30,14,61.2,61.3,61.2,61.25,81
,2018-12-14 01:00,14,61.38,61.41,61.21,61.22,50
,2018-12-14 01:30,14,61.21,61.33,61.19,61.27,52
,2018-12-14 02:00,14,61.26,61.44,61.16,61.16,277
,2018-12-14 02:30,14,61.19,61.32,61.07,61.16,352
,2018-12-14 03:00,14,61.07,61.37,61.05,61.34,389
,2018-12-14 03:30,14,61.36,61.65,61.36,61.5,596
,2018-12-14 04:00,14,61.63,61.71,61.43,61.5,560
,2018-12-14 04:30,14,61.5,61.58,61.28,61.39,486
,2018-12-14 05:00,14,61.37,61.51,61.33,61.38,205
,2018-12-14 05:30,14,61.36,61.38,61.11,61.24,422
,2018-12-14 06:00,14,61.26,61.27,61.12,61.22,166
,2018-12-14 06:30,14,61.2,61.37,61.15,61.37,103
,2018-12-14 07:00,14,61.34,61.68,61.23,61.5,517
,2018-12-14 07:30,14,61.5,61.79,61.42,61.73,643
,2018-12-14 08:00,14,61.74,61.74,61.4,61.45,384
,2018-12-14 08:30,14,61.45,61.45,61.11,61.25,484
,2018-12-14 09:00,14,61.34,61.39,60.84,60.92,655
,2018-12-14 09:30,14,60.92,61.03,60.81,60.94,609
,2018-12-14 10:00,14,60.89,61.01,60.39,60.47,1062
,2018-12-14 10:30,14,60.49,60.62,60.33,60.33,436
,2018-12-14 11:00,14,60.37,60.58,60.37,60.44,427
,2018-12-14 11:30,14,60.5,60.61,60.44,60.5,348
,2018-12-14 12:00,14,60.5,60.62,60.39,60.39,130
,2018-12-14 12:30,14,60.44,60.63,60.42,60.44,86
,2018-12-14 13:00,14,60.45,60.72,60.2,60.63,731
,2018-12-14 13:30,14,60.61,60.69,60.33,60.44,246
,2018-12-14 14:00,14,60.45,60.51,60.36,60.42,108
,2018-12-14 14:30,14,60.4,60.42,60.35,60.38,108
,2018-12-14 15:00,14,60.42,60.57,60.42,60.52,73
,2018-12-14 15:30,14,60.51,60.61,60.5,60.55,75
,2018-12-14 16:30,14,60.52,60.52,60.52,60.52,1
,2018-12-16 17:00,17,60.3,60.67,60.3,60.66,44
,2018-12-16 17:30,17,60.68,60.68,60.61,60.61,6
,2018-12-16 18:00,17,60.58,60.73,60.58,60.73,11
,2018-12-16 18:30,17,60.72,60.72,60.68,60.7,6
,2018-12-16 19:00,17,60.68,60.76,60.68,60.72,33
,2018-12-16 19:30,17,60.67,60.72,60.5,60.52,52
,2018-12-16 20:00,17,60.47,60.5,60.4,60.5,28
,2018-12-16 20:30,17,60.51,60.62,60.41,60.58,112
,2018-12-16 21:00,17,60.59,60.63,60.59,60.63,4
,2018-12-16 21:30,17,60.62,60.63,60.59,60.59,41
,2018-12-16 22:30,17,60.62,60.63,60.62,60.63,7
,2018-12-16 23:00,17,60.6,60.61,60.6,60.61,6
,2018-12-16 23:30,17,60.6,60.6,60.51,60.51,11
,2018-12-17 00:00,17,60.53,60.53,60.45,60.47,9
,2018-12-17 00:30,17,60.5,60.52,60.5,60.52,2
,2018-12-17 01:00,17,60.54,60.58,60.53,60.55,73
,2018-12-17 01:30,17,60.54,60.66,60.49,60.52,110
,2018-12-17 02:00,17,60.45,60.64,60.37,60.44,783
,2018-12-17 02:30,17,60.44,60.64,60.33,60.51,580
,2018-12-17 03:00,17,60.51,60.61,60.5,60.52,252
,2018-12-17 03:30,17,60.56,60.58,60.43,60.54,172
,2018-12-17 04:00,17,60.51,61.06,60.51,61.01,591
,2018-12-17 04:30,17,60.98,61.21,60.96,61.12,743
,2018-12-17 05:00,17,61.14,61.16,61.02,61.04,150
,2018-12-17 05:30,17,61.08,61.2,60.96,61.2,160
,2018-12-17 06:00,17,61.19,61.36,61.17,61.2,267
,2018-12-17 06:30,17,61.2,61.28,61.15,61.17,83
,2018-12-17 07:00,17,61.13,61.14,60.8,60.86,412
,2018-12-17 07:30,17,60.89,60.94,60.74,60.94,485
,2018-12-17 08:00,17,60.86,60.89,60.65,60.78,371
,2018-12-17 08:30,17,60.72,60.93,60.55,60.74,344
,2018-12-17 09:00,17,60.68,60.75,60,60.13,1059
,2018-12-17 09:30,17,60.13,60.48,60.03,60.47,534
,2018-12-17 10:00,17,60.41,60.66,59.81,59.84,2572
,2018-12-17 10:30,17,59.84,60.12,59.71,60.12,1007
,2018-12-17 11:00,17,60.13,60.18,59.94,60.08,425
,2018-12-17 11:30,17,60.07,60.2,59.99,60.1,547
,2018-12-17 12:00,17,60.13,60.14,59.82,60.01,282
,2018-12-17 12:30,17,60,60.06,59.78,59.95,666
,2018-12-17 13:00,17,59.98,60,59.66,59.79,1277
,2018-12-17 13:30,17,59.73,59.73,59.03,59.25,544
,2018-12-17 14:00,17,59.26,59.29,58.99,59.03,512
,2018-12-17 14:30,17,59.02,59.13,58.87,59,206
,2018-12-17 15:00,17,59.01,59.09,58.87,58.87,185
,2018-12-17 15:30,17,58.88,58.95,58.86,58.95,87
,2018-12-17 16:00,17,58.95,58.95,58.86,58.86,27
,2018-12-17 19:00,18,59.14,59.41,59.07,59.13,263
,2018-12-17 19:30,18,59.16,59.29,59.09,59.22,124
,2018-12-17 20:00,18,59.22,59.22,59.16,59.16,14
,2018-12-17 20:30,18,59.16,59.25,59.16,59.23,43
,2018-12-17 21:00,18,59.21,59.22,59.12,59.12,46
,2018-12-17 21:30,18,59.1,59.1,58.93,58.99,120
,2018-12-17 22:00,18,59.04,59.07,59.02,59.02,14
,2018-12-17 22:30,18,58.96,58.97,58.91,58.95,16
,2018-12-17 23:00,18,58.94,58.94,58.86,58.87,38
,2018-12-17 23:30,18,58.93,58.93,58.26,58.69,535
,2018-12-18 00:00,18,58.69,58.85,58.68,58.7,236
,2018-12-18 00:30,18,58.74,58.83,58.71,58.79,293
,2018-12-18 01:00,18,58.82,59.01,58.65,58.68,104
,2018-12-18 01:30,18,58.63,58.74,58.42,58.5,543
,2018-12-18 02:00,18,58.46,58.73,58.43,58.6,828
,2018-12-18 02:30,18,58.61,58.83,58.55,58.55,1259
,2018-12-18 03:00,18,58.53,58.53,57.33,58,2441
,2018-12-18 03:30,18,57.99,58.13,57.73,58,466
,2018-12-18 04:00,18,58.02,58.14,57.84,58.11,398
,2018-12-18 04:30,18,58.09,58.38,57.91,58.27,567
,2018-12-18 05:00,18,58.28,58.4,58.1,58.34,493
,2018-12-18 05:30,18,58.37,58.41,58.1,58.14,253
,2018-12-18 06:00,18,58.13,58.25,57.99,58.21,442
,2018-12-18 06:30,18,58.22,58.43,58.19,58.42,139
,2018-12-18 07:00,18,58.45,58.6,58.33,58.55,191
,2018-12-18 07:30,18,58.54,58.75,58.38,58.68,479
,2018-12-18 08:00,18,58.68,59.13,58.64,58.84,875
,2018-12-18 08:30,18,58.85,58.87,58.35,58.43,908
,2018-12-18 09:00,18,58.42,58.9,58.37,58.87,704
,2018-12-18 09:30,18,58.89,58.9,57.62,57.74,1543
,2018-12-18 10:00,18,57.76,57.89,57.02,57.1,2048
,2018-12-18 10:30,18,57.16,57.3,56.94,57.22,2320
,2018-12-18 11:00,18,57.21,57.54,57.14,57.42,578
,2018-12-18 11:30,18,57.33,57.61,57.33,57.51,394
,2018-12-18 12:00,18,57.52,57.59,57.39,57.53,367
,2018-12-18 12:30,18,57.59,57.6,56.94,57.08,773
,2018-12-18 13:00,18,57.14,57.38,56.28,56.37,2060
,2018-12-18 13:30,18,56.38,56.67,55.99,56.17,1768
,2018-12-18 14:00,18,56.15,56.42,56.13,56.42,401
,2018-12-18 14:30,18,56.41,56.48,56.29,56.29,282
,2018-12-18 15:00,18,56.28,56.47,56.28,56.45,141
,2018-12-18 15:30,18,56.44,56.44,56.07,56.11,211
,2018-12-18 16:00,18,56.1,56.13,56.1,56.13,7
,2018-12-18 16:30,18,56.02,56.02,56.02,56.02,1
,2018-12-18 19:00,19,56.75,56.88,56.44,56.49,149
,2018-12-18 19:30,19,56.54,56.69,56.52,56.66,19
,2018-12-18 20:00,19,56.57,56.57,56.35,56.56,58
,2018-12-18 20:30,19,56.54,56.69,56.48,56.69,381
,2018-12-18 21:00,19,56.66,56.76,56.66,56.66,202
,2018-12-18 21:30,19,56.66,56.66,56.52,56.52,26
,2018-12-18 22:00,19,56.5,56.56,56.5,56.56,35
,2018-12-18 22:30,19,56.52,56.58,56.52,56.57,18
,2018-12-18 23:00,19,56.58,56.6,56.55,56.57,35
,2018-12-18 23:30,19,56.67,56.77,56.64,56.73,73
,2018-12-19 00:00,19,56.71,56.82,56.69,56.75,64
,2018-12-19 00:30,19,56.79,56.83,56.55,56.6,264
,2018-12-19 01:00,19,56.6,56.64,56.43,56.46,116
,2018-12-19 01:30,19,56.46,56.62,56.42,56.54,128
,2018-12-19 02:00,19,56.6,56.79,56.55,56.75,492
,2018-12-19 02:30,19,56.7,56.8,56.56,56.57,442
,2018-12-19 03:00,19,56.54,56.79,56.24,56.74,756
,2018-12-19 03:30,19,56.73,56.96,56.62,56.8,413
,2018-12-19 04:00,19,56.83,57.12,56.8,56.89,417
,2018-12-19 04:30,19,56.87,56.88,56.53,56.62,556
,2018-12-19 05:00,19,56.61,56.81,56.47,56.73,385
,2018-12-19 05:30,19,56.77,56.84,56.34,56.73,734
,2018-12-19 06:00,19,56.78,57,56.78,56.88,316
,2018-12-19 06:30,19,56.88,57.04,56.68,56.78,209
,2018-12-19 07:00,19,56.75,56.84,56.35,56.4,521
,2018-12-19 07:30,19,56.4,56.69,56.4,56.67,272
,2018-12-19 08:00,19,56.66,57.09,56.66,56.99,927
,2018-12-19 08:30,19,56.99,57.44,56.9,57.32,946
,2018-12-19 09:00,19,57.32,57.61,57.21,57.5,876
,2018-12-19 09:30,19,57.52,58.2,57.33,58.2,1629
,2018-12-19 10:00,19,58.2,58.25,57.58,57.71,2030
,2018-12-19 10:30,19,57.69,57.98,57.65,57.78,1223
,2018-12-19 11:00,19,57.8,57.95,57.69,57.85,628
,2018-12-19 11:30,19,57.85,58.08,57.46,57.59,697
,2018-12-19 12:00,19,57.57,57.69,57.11,57.16,704
,2018-12-19 12:30,19,57.16,57.41,57.09,57.19,414
,2018-12-19 13:00,19,57.21,57.76,56.58,57.67,2150
,2018-12-19 13:30,19,57.63,57.68,56.75,56.86,697
,2018-12-19 14:00,19,56.8,57.04,56.65,56.98,288
,2018-12-19 14:30,19,56.97,57.04,56.8,57.01,101
,2018-12-19 15:00,19,57.02,57.03,56.77,56.82,68
,2018-12-19 15:30,19,56.86,56.9,56.84,56.9,37
,2018-12-19 16:00,19,56.88,56.88,56.88,56.88,1
,2018-12-19 19:00,20,56.91,57.12,56.81,57.09,122
,2018-12-19 19:30,20,57.07,57.07,56.93,56.93,17
,2018-12-19 20:00,20,57.06,57.06,56.91,56.91,38
,2018-12-19 20:30,20,56.92,57.03,56.9,56.99,87
,2018-12-19 21:00,20,57,57,56.84,56.86,95
,2018-12-19 21:30,20,56.87,56.88,56.74,56.74,45
,2018-12-19 22:00,20,56.78,56.78,56.58,56.62,103
,2018-12-19 22:30,20,56.6,56.6,56.49,56.55,28
,2018-12-19 23:00,20,56.56,56.64,56.54,56.54,11
,2018-12-19 23:30,20,56.58,56.72,56.58,56.68,47
,2018-12-20 00:00,20,56.76,56.85,56.7,56.84,29
,2018-12-20 00:30,20,56.88,56.88,56.66,56.68,162
,2018-12-20 01:00,20,56.7,56.76,56.58,56.58,173
,2018-12-20 01:30,20,56.59,56.76,56.59,56.72,66
,2018-12-20 02:00,20,56.76,56.76,55.93,56.01,980
,2018-12-20 02:30,20,56.01,56.14,55.67,55.73,1137
,2018-12-20 03:00,20,55.7,55.92,54.99,55.91,2241
,2018-12-20 03:30,20,55.91,56.08,55.69,55.96,698
,2018-12-20 04:00,20,55.96,55.99,55.61,55.93,250
,2018-12-20 04:30,20,55.94,55.94,55.33,55.54,1030
,2018-12-20 05:00,20,55.54,55.89,55.5,55.88,798
,2018-12-20 05:30,20,55.91,56.06,55.77,55.91,870
,2018-12-20 06:00,20,55.88,56.36,55.71,56.08,827
,2018-12-20 06:30,20,56.09,56.18,55.9,56.09,257
,2018-12-20 07:00,20,56.09,56.19,55.81,56.13,430
,2018-12-20 07:30,20,56.14,56.38,56.1,56.1,618
,2018-12-20 08:00,20,56.09,56.32,55.98,56.09,608
,2018-12-20 08:30,20,56.12,56.48,55.96,56.39,940
,2018-12-20 09:00,20,56.39,56.79,56.14,56.31,1088
,2018-12-20 09:30,20,56.33,56.39,56.07,56.13,1389
,2018-12-20 10:00,20,56.09,56.19,55.25,55.36,2313
,2018-12-20 10:30,20,55.37,55.86,55.11,55.67,2197
,2018-12-20 11:00,20,55.66,55.96,55.5,55.8,1618
,2018-12-20 11:30,20,55.8,55.82,55.27,55.35,1006
,2018-12-20 12:00,20,55.34,55.52,55.23,55.26,421
,2018-12-20 12:30,20,55.27,55.47,55.08,55.19,551
,2018-12-20 13:00,20,55.2,55.26,54.82,54.92,3057
,2018-12-20 13:30,20,54.9,55.23,54.88,55.13,766
,2018-12-20 14:00,20,55.13,55.17,54.95,55.09,155
,2018-12-20 14:30,20,55.1,55.2,55.09,55.15,108
,2018-12-20 15:00,20,55.18,55.26,55.18,55.26,22
,2018-12-20 15:30,20,55.27,55.27,55.19,55.26,43
,2018-12-20 19:00,21,55.47,55.68,55.47,55.63,177
,2018-12-20 19:30,21,55.65,55.79,55.63,55.65,71
,2018-12-20 20:00,21,55.49,55.57,55.41,55.55,78
,2018-12-20 20:30,21,55.57,55.69,55.51,55.64,125
,2018-12-20 21:00,21,55.61,55.61,55.44,55.54,74
,2018-12-20 21:30,21,55.55,55.56,55.41,55.43,305
,2018-12-20 22:00,21,55.47,55.47,55.01,55.02,442
,2018-12-20 22:30,21,55.02,55.31,54.98,55.18,430
,2018-12-20 23:00,21,55.2,55.2,55.05,55.2,45
,2018-12-20 23:30,21,55.21,55.27,55.12,55.13,78
,2018-12-21 00:00,21,55.08,55.19,55,55.04,77
,2018-12-21 00:30,21,55.04,55.31,54.98,55.31,220
,2018-12-21 01:00,21,55.31,55.42,55.29,55.42,218
,2018-12-21 01:30,21,55.38,55.44,55.33,55.33,124
,2018-12-21 02:00,21,55.33,55.46,55.17,55.2,158
,2018-12-21 02:30,21,55.2,55.27,54.8,54.83,568
,2018-12-21 03:00,21,54.82,55.09,54.71,55.03,492
,2018-12-21 03:30,21,55.02,55.02,54.65,54.67,880
,2018-12-21 04:00,21,54.69,54.72,54.25,54.37,1648
,2018-12-21 04:30,21,54.37,54.43,54.09,54.25,1502
,2018-12-21 05:00,21,54.22,54.22,53.42,53.94,1761
,2018-12-21 05:30,21,53.93,54.07,53.63,53.71,804
,2018-12-21 06:00,21,53.7,53.8,53.31,53.32,2625
,2018-12-21 06:30,21,53.31,53.66,53.31,53.57,1863
,2018-12-21 07:00,21,53.59,53.83,53.39,53.57,1036
,2018-12-21 07:30,21,53.55,53.88,53.52,53.63,941
,2018-12-21 08:00,21,53.66,54.21,53.65,53.97,1501
,2018-12-21 08:30,21,53.97,54.05,53.65,53.84,1036
,2018-12-21 09:00,21,53.83,54.44,53.82,54.2,1002
,2018-12-21 09:30,21,54.22,54.48,54.18,54.38,571
,2018-12-21 10:00,21,54.31,54.62,54.02,54.58,1259
,2018-12-21 10:30,21,54.6,54.76,54.51,54.56,456
,2018-12-21 11:00,21,54.53,54.55,54.19,54.23,121
,2018-12-21 11:30,21,54.19,54.75,54.16,54.64,236
,2018-12-21 12:00,21,54.66,54.83,54.41,54.76,217
,2018-12-21 12:30,21,54.62,54.82,54.43,54.5,201
,2018-12-21 13:00,21,54.54,54.79,54.05,54.42,1636
,2018-12-21 13:30,21,54.43,54.47,54.01,54.24,259
,2018-12-21 14:00,21,54.19,54.22,53.89,53.89,120
,2018-12-21 14:30,21,53.87,54.04,53.83,54.04,210
,2018-12-21 15:00,21,53.97,53.98,53.94,53.97,23
,2018-12-21 15:30,21,53.96,54.01,53.93,53.93,108
,2018-12-23 17:00,24,53.76,54.26,53.76,54.2,176
,2018-12-23 17:30,24,54.09,54.1,54.07,54.1,4
,2018-12-23 18:00,24,54.15,54.15,53.98,53.99,7
,2018-12-23 18:30,24,53.95,54.02,53.95,54.02,4
,2018-12-23 19:00,24,54.1,54.3,54.05,54.06,77
,2018-12-23 19:30,24,53.99,54.17,53.97,54.17,29
,2018-12-23 20:00,24,54.19,54.46,54.19,54.39,120
,2018-12-23 20:30,24,54.49,54.95,54.49,54.86,139
,2018-12-23 21:00,24,54.83,55.08,54.8,54.98,184
,2018-12-23 21:30,24,54.93,54.93,54.72,54.73,62
,2018-12-23 22:00,24,54.76,54.9,54.74,54.74,151
,2018-12-23 22:30,24,54.85,54.85,54.79,54.8,12
,2018-12-23 23:00,24,54.82,54.86,54.82,54.86,2
,2018-12-23 23:30,24,54.9,54.92,54.62,54.62,27
,2018-12-24 00:00,24,54.65,54.65,54.32,54.32,130
,2018-12-24 00:30,24,54.29,54.54,54.27,54.54,310
,2018-12-24 01:00,24,54.53,54.61,54.52,54.57,72
,2018-12-24 01:30,24,54.56,54.64,54.5,54.5,70
,2018-12-24 02:00,24,54.48,54.61,54.23,54.23,119
,2018-12-24 02:30,24,54.28,54.42,54.22,54.36,123
,2018-12-24 03:00,24,54.37,54.46,54.07,54.13,271
,2018-12-24 03:30,24,54.12,54.19,54.01,54.14,48
,2018-12-24 04:00,24,54.1,54.28,54.1,54.24,105
,2018-12-24 04:30,24,54.23,54.28,54.15,54.15,59
,2018-12-24 05:00,24,54.13,54.35,54.09,54.28,104
,2018-12-24 05:30,24,54.25,54.43,54.22,54.35,79
,2018-12-24 06:00,24,54.33,54.4,53.74,54.06,315
,2018-12-24 06:30,24,54.06,54.07,53.81,53.81,63
,2018-12-24 07:00,24,53.77,53.93,53.69,53.78,234
,2018-12-24 07:30,24,53.77,53.85,53.69,53.8,120
,2018-12-24 08:00,24,53.8,54.04,53.78,53.92,307
,2018-12-24 08:30,24,53.98,54.11,53.62,53.72,485
,2018-12-24 09:00,24,53.72,53.74,53.41,53.61,337
,2018-12-24 09:30,24,53.62,53.68,53.35,53.39,932
,2018-12-24 10:00,24,53.43,53.48,52.83,52.93,670
,2018-12-24 10:30,24,52.95,53.13,52.88,53.02,290
,2018-12-24 11:00,24,52.98,53.07,52.79,52.86,284
,2018-12-24 11:30,24,52.86,52.95,52.29,52.34,748
,2018-12-24 12:00,24,52.31,52.31,50.96,51.04,2245
,2018-12-24 12:30,24,51.04,51.36,50.88,50.99,1225
,2018-12-25 19:00,26,51.62,51.62,50.8,50.88,713
,2018-12-25 19:30,26,50.86,50.86,50.48,50.8,164
,2018-12-25 20:00,26,50.78,50.9,50.55,50.87,58
,2018-12-25 20:30,26,50.81,50.85,50.65,50.77,115
,2018-12-25 21:00,26,50.79,50.86,50.7,50.84,52
,2018-12-25 21:30,26,50.84,50.94,50.8,50.85,191
,2018-12-25 22:00,26,50.84,50.94,50.75,50.94,94
,2018-12-25 22:30,26,51,51.01,50.94,50.98,18
,2018-12-25 23:00,26,50.92,50.97,50.86,50.87,38
,2018-12-25 23:30,26,50.84,50.84,50.7,50.71,251
,2018-12-26 00:00,26,50.72,50.87,50.67,50.84,105
,2018-12-26 00:30,26,50.87,50.93,50.8,50.84,78
,2018-12-26 01:00,26,50.73,50.85,50.72,50.74,77
,2018-12-26 01:30,26,50.74,50.77,50.6,50.69,102
,2018-12-26 02:00,26,50.64,50.9,50.62,50.76,223
,2018-12-26 02:30,26,50.76,51.01,50.71,50.99,497
,2018-12-26 03:00,26,51.05,51.57,51,51.52,417
,2018-12-26 03:30,26,51.54,51.58,51.36,51.36,88
,2018-12-26 04:00,26,51.44,51.69,51.3,51.63,316
,2018-12-26 04:30,26,51.64,51.74,51.45,51.47,102
,2018-12-26 05:00,26,51.48,51.65,51.45,51.57,52
,2018-12-26 05:30,26,51.5,51.76,51.34,51.76,79
,2018-12-26 06:00,26,51.77,51.77,51.53,51.64,56
,2018-12-26 06:30,26,51.66,51.69,51.38,51.42,74
,2018-12-26 07:00,26,51.42,51.49,50.98,51.01,348
,2018-12-26 07:30,26,51.01,51.27,50.87,51.11,138
,2018-12-26 08:00,26,51.15,51.93,51.15,51.85,571
,2018-12-26 08:30,26,51.9,52.51,51.86,52.05,685
,2018-12-26 09:00,26,52.04,52.57,51.87,52.45,393
,2018-12-26 09:30,26,52.36,52.78,52.29,52.51,466
,2018-12-26 10:00,26,52.51,53.47,52.49,53.33,833
,2018-12-26 10:30,26,53.36,53.72,53.3,53.72,451
,2018-12-26 11:00,26,53.74,54.59,53.61,54.13,670
,2018-12-26 11:30,26,54.1,54.58,54,54.37,335
,2018-12-26 12:00,26,54.47,54.48,54.05,54.36,353
,2018-12-26 12:30,26,54.36,54.54,54.13,54.54,264
,2018-12-26 13:00,26,54.51,55.37,54.25,54.95,1461
,2018-12-26 13:30,26,54.94,55.44,54.79,55.44,352
,2018-12-26 14:00,26,55.43,55.46,55.2,55.46,278
,2018-12-26 14:30,26,55.46,55.79,55.31,55.76,102
,2018-12-26 15:00,26,55.76,55.76,55.57,55.63,40
,2018-12-26 15:30,26,55.65,55.72,55.43,55.47,25
,2018-12-26 16:00,26,55.55,55.55,55.55,55.55,1
,2018-12-26 16:30,26,55.48,55.48,55.48,55.48,2
,2018-12-26 19:00,27,55.26,55.26,54.44,54.47,285
,2018-12-26 19:30,27,54.55,54.55,54.39,54.49,119
,2018-12-26 20:00,27,54.68,54.97,54.68,54.87,161
,2018-12-26 20:30,27,54.8,54.81,54.7,54.7,20
,2018-12-26 21:00,27,54.72,54.84,54.65,54.84,63
,2018-12-26 21:30,27,54.85,54.93,54.82,54.86,41
,2018-12-26 22:00,27,54.9,54.9,54.76,54.77,27
,2018-12-26 22:30,27,54.74,55.02,54.73,55.01,54
,2018-12-26 23:00,27,55.04,55.12,55.02,55.08,31
,2018-12-26 23:30,27,55.03,55.03,54.86,54.89,184
,2018-12-27 00:00,27,54.87,54.88,54.69,54.69,74
,2018-12-27 00:30,27,54.78,54.88,54.73,54.79,99
,2018-12-27 01:00,27,54.82,54.89,54.3,54.35,243
,2018-12-27 01:30,27,54.41,54.41,54.26,54.28,119
,2018-12-27 02:00,27,54.26,54.51,54.13,54.44,790
,2018-12-27 02:30,27,54.45,54.46,54.19,54.19,441
,2018-12-27 03:00,27,54.18,54.18,53.77,53.86,786
,2018-12-27 03:30,27,53.84,53.9,53.34,53.53,488
,2018-12-27 04:00,27,53.53,54.12,53.53,54.03,896
,2018-12-27 04:30,27,54.02,54.19,53.92,54.12,270
,2018-12-27 05:00,27,54.14,54.44,54.06,54.3,328
,2018-12-27 05:30,27,54.3,54.36,54.02,54.02,303
,2018-12-27 06:00,27,54.04,54.17,53.88,53.95,124
,2018-12-27 06:30,27,53.99,54.33,53.91,53.93,396
,2018-12-27 07:00,27,53.97,54.26,53.75,54.15,524
,2018-12-27 07:30,27,54.14,54.51,54.1,54.2,455
,2018-12-27 08:00,27,54.16,54.25,53.84,53.99,450
,2018-12-27 08:30,27,54.01,54.32,53.94,54.26,697
,2018-12-27 09:00,27,54.27,54.36,53.9,54.02,748
,2018-12-27 09:30,27,54.03,54.42,53.85,54.05,572
,2018-12-27 10:00,27,54.03,54.06,53.42,53.75,3004
,2018-12-27 10:30,27,53.75,53.84,53.44,53.7,1201
,2018-12-27 11:00,27,53.7,53.71,53.38,53.39,490
,2018-12-27 11:30,27,53.4,53.91,53.38,53.84,499
,2018-12-27 12:00,27,53.83,53.89,53.63,53.7,89
,2018-12-27 12:30,27,53.66,53.69,53.34,53.37,276
,2018-12-27 13:00,27,53.36,53.46,52.79,53.09,1233
,2018-12-27 13:30,27,53.09,53.45,53.08,53.22,306
,2018-12-27 14:00,27,53.21,53.78,53.21,53.76,104
,2018-12-27 14:30,27,53.71,54,53.66,54,89
,2018-12-27 15:00,27,54.05,54.16,53.93,53.99,173
,2018-12-27 15:30,27,53.99,53.99,53.49,53.83,137
,2018-12-27 16:00,27,53.83,53.83,53.83,53.83,1
,2018-12-27 19:00,28,54.36,54.63,54.12,54.52,269
,2018-12-27 19:30,28,54.48,54.55,54.05,54.08,164
,2018-12-27 20:00,28,54.02,54.19,53.92,54.06,53
,2018-12-27 20:30,28,54.03,54.06,53.96,54.02,28
,2018-12-27 21:00,28,54.02,54.04,53.73,53.78,40
,2018-12-27 21:30,28,53.79,54.04,53.79,53.88,166
,2018-12-27 22:00,28,53.91,54.36,53.87,54.21,357
,2018-12-27 22:30,28,54.26,54.28,53.95,54.01,220
,2018-12-27 23:00,28,54.02,54.02,53.85,53.99,65
,2018-12-27 23:30,28,53.93,54.02,53.87,54.01,38
,2018-12-28 00:00,28,54.05,54.08,53.96,54.07,32
,2018-12-28 00:30,28,54.04,54.16,53.94,54.12,115
,2018-12-28 01:00,28,54.11,54.17,54.07,54.14,66
,2018-12-28 01:30,28,54.14,54.14,53.99,54.11,193
,2018-12-28 02:00,28,54.12,54.39,54.04,54.12,366
,2018-12-28 02:30,28,54.12,54.31,54.08,54.1,290
,2018-12-28 03:00,28,54.12,54.19,53.88,54.15,983
,2018-12-28 03:30,28,54.14,54.15,53.91,53.99,268
,2018-12-28 04:00,28,53.97,54.23,53.75,53.87,1168
,2018-12-28 04:30,28,53.9,53.96,53.63,53.89,528
,2018-12-28 05:00,28,53.85,53.9,53.53,53.7,329
,2018-12-28 05:30,28,53.72,53.91,53.72,53.74,257
,2018-12-28 06:00,28,53.71,53.71,52.28,52.34,2001
,2018-12-28 06:30,28,52.38,53.03,52.33,53.01,1445
,2018-12-28 07:00,28,52.98,53.22,52.89,53.17,397
,2018-12-28 07:30,28,53.18,53.59,53.05,53.5,805
,2018-12-28 08:00,28,53.5,53.57,52.98,53.32,1452
,2018-12-28 08:30,28,53.29,53.46,53.15,53.43,956
,2018-12-28 09:00,28,53.38,53.38,52.58,52.58,897
,2018-12-28 09:30,28,52.69,52.81,52.51,52.62,1114
,2018-12-28 10:00,28,52.64,52.98,52.4,52.8,1603
,2018-12-28 10:30,28,52.83,53.81,52.81,53.21,906
,2018-12-28 11:00,28,53.2,53.38,53.13,53.28,281
,2018-12-28 11:30,28,53.29,53.65,53.29,53.37,621
,2018-12-28 12:00,28,53.39,53.65,53.39,53.49,424
,2018-12-28 12:30,28,53.47,53.5,53.26,53.43,429
,2018-12-28 13:00,28,53.43,53.66,53.28,53.52,1428
,2018-12-28 13:30,28,53.51,53.61,53.44,53.49,482
,2018-12-28 14:00,28,53.49,53.58,53.47,53.5,157
,2018-12-28 14:30,28,53.48,53.49,53.21,53.22,177
,2018-12-28 15:00,28,53.31,53.32,53.2,53.21,115
,2018-12-28 15:30,28,53.2,53.35,53.1,53.31,116
,2018-12-30 17:00,31,53.06,53.7,53.06,53.68,73
,2018-12-30 17:30,31,53.71,53.71,53.55,53.62,17
,2018-12-30 18:00,31,53.56,53.64,53.55,53.64,23
,2018-12-30 18:30,31,53.67,53.7,53.67,53.7,7
,2018-12-30 19:00,31,53.74,53.74,53.57,53.57,20
,2018-12-30 19:30,31,53.53,53.58,53.47,53.58,51
,2018-12-30 20:00,31,53.58,53.63,53.58,53.63,24
,2018-12-30 20:30,31,53.63,54.02,53.63,54,134
,2018-12-30 21:00,31,53.96,54.07,53.91,53.95,50
,2018-12-30 21:30,31,54.01,54.01,53.93,53.95,17
,2018-12-30 22:00,31,54.03,54.09,54.01,54.09,22
,2018-12-30 22:30,31,54.1,54.1,54.02,54.05,26
,2018-12-30 23:00,31,54.04,54.05,54.02,54.05,13
,2018-12-30 23:30,31,54.05,54.12,53.99,53.99,23
,2018-12-31 00:00,31,54.01,54.23,54.01,54.23,361
,2018-12-31 00:30,31,54.25,54.3,54.2,54.27,229
,2018-12-31 01:00,31,54.29,54.46,54.22,54.42,284
,2018-12-31 01:30,31,54.42,54.67,54.39,54.58,593
,2018-12-31 02:00,31,54.51,54.76,54.44,54.47,314
,2018-12-31 02:30,31,54.48,54.72,54.45,54.6,273
,2018-12-31 03:00,31,54.62,54.71,54.28,54.28,217
,2018-12-31 03:30,31,54.29,54.4,54.27,54.39,79
,2018-12-31 04:00,31,54.41,54.53,54.25,54.25,435
,2018-12-31 04:30,31,54.25,54.26,53.99,54.13,207
,2018-12-31 05:00,31,54.14,54.22,54.02,54.2,95
,2018-12-31 05:30,31,54.21,54.79,54.21,54.72,377
,2018-12-31 06:00,31,54.75,55.03,54.69,54.82,575
,2018-12-31 06:30,31,54.81,54.85,54.59,54.85,318
,2018-12-31 07:00,31,54.86,54.94,54.45,54.49,587
,2018-12-31 07:30,31,54.46,54.47,54.14,54.15,514
,2018-12-31 08:00,31,54.14,54.17,53.95,53.96,406
,2018-12-31 08:30,31,54.01,54.15,53.8,53.89,557
,2018-12-31 09:00,31,53.9,54.02,53.22,53.22,738
,2018-12-31 09:30,31,53.2,53.28,52.89,53.28,588
,2018-12-31 10:00,31,53.26,53.34,52.91,53.27,879
,2018-12-31 10:30,31,53.24,53.67,53.15,53.55,796
,2018-12-31 11:00,31,53.55,53.59,53.39,53.55,238
,2018-12-31 11:30,31,53.55,53.82,53.55,53.74,251
,2018-12-31 12:00,31,53.81,53.86,53.61,53.78,242
,2018-12-31 12:30,31,53.78,53.95,53.34,53.83,517
,2018-12-31 13:00,31,53.83,54.3,53.42,54.05,2361
,2018-12-31 13:30,31,54.07,54.53,54.04,54.38,280
,2019-01-01 19:00,2,54.44,54.61,54.12,54.43,244
,2019-01-01 19:30,2,54.43,54.43,53.9,53.99,97
,2019-01-01 20:00,2,54.04,54.04,53.69,53.82,148
,2019-01-01 20:30,2,53.83,53.83,53.59,53.7,218
,2019-01-01 21:00,2,53.7,53.82,53.64,53.73,144
,2019-01-01 21:30,2,53.71,53.76,53.6,53.62,85
,2019-01-01 22:00,2,53.59,53.59,53.43,53.47,41
,2019-01-01 22:30,2,53.43,53.49,53.36,53.48,95
,2019-01-01 23:00,2,53.37,53.61,53.37,53.53,64
,2019-01-01 23:30,2,53.54,53.57,53.05,53.26,259
,2019-01-02 00:00,2,53.25,53.36,53.2,53.34,62
,2019-01-02 00:30,2,53.38,53.45,53.25,53.3,104
,2019-01-02 01:00,2,53.33,53.51,53.31,53.5,235
,2019-01-02 01:30,2,53.46,53.52,53.42,53.5,184
,2019-01-02 02:00,2,53.5,53.56,52.87,52.91,1483
,2019-01-02 02:30,2,52.89,53.22,52.76,53.22,1738
,2019-01-02 03:00,2,53.23,53.35,53.09,53.27,692
,2019-01-02 03:30,2,53.26,53.52,53.2,53.48,291
,2019-01-02 04:00,2,53.48,53.59,53.42,53.51,508
,2019-01-02 04:30,2,53.48,53.51,53.25,53.27,555
,2019-01-02 05:00,2,53.25,53.67,53.24,53.65,282
,2019-01-02 05:30,2,53.64,53.68,53.5,53.66,309
,2019-01-02 06:00,2,53.64,53.72,53.55,53.65,203
,2019-01-02 06:30,2,53.51,53.78,53.43,53.45,304
,2019-01-02 07:00,2,53.4,53.47,53.27,53.35,546
,2019-01-02 07:30,2,53.36,53.43,53.29,53.35,311
,2019-01-02 08:00,2,53.4,53.52,53.3,53.3,645
,2019-01-02 08:30,2,53.3,53.75,53.14,53.7,1087
,2019-01-02 09:00,2,53.72,56.1,53.72,55.85,6343
,2019-01-02 09:30,2,55.88,55.97,55.52,55.7,2387
,2019-01-02 10:00,2,55.75,56.79,55.55,55.83,4039
,2019-01-02 10:30,2,55.81,56,55.34,55.96,3058
,2019-01-02 11:00,2,56,56.39,55.95,56.13,1250
,2019-01-02 11:30,2,56.13,56.23,55.81,56.05,711
,2019-01-02 12:00,2,56.06,56.14,55.87,55.92,417
,2019-01-02 12:30,2,55.9,55.91,55.09,55.47,1844
,2019-01-02 13:00,2,55.46,55.46,54.99,55.15,3403
,2019-01-02 13:30,2,55.16,55.22,54.93,55.19,517
,2019-01-02 14:00,2,55.19,55.27,55.09,55.21,301
,2019-01-02 14:30,2,55.21,55.35,55.16,55.35,221
,2019-01-02 15:00,2,55.35,55.37,55.3,55.35,162
,2019-01-02 15:30,2,55.29,55.29,55.01,55.01,168
,2019-01-02 16:00,2,55.05,55.05,54.98,55.01,35
,2019-01-02 16:30,2,54.94,54.94,54.87,54.87,12
,2019-01-02 19:00,3,54.53,54.92,54.28,54.91,678
,2019-01-02 19:30,3,54.92,55.02,54.74,54.97,262
,2019-01-02 20:00,3,55.03,55.12,54.78,54.83,99
,2019-01-02 20:30,3,54.81,54.84,54.69,54.73,51
,2019-01-02 21:00,3,54.72,54.79,54.66,54.74,130
,2019-01-02 21:30,3,54.7,54.7,54.52,54.53,163
,2019-01-02 22:00,3,54.54,54.62,54.53,54.62,10
,2019-01-02 22:30,3,54.62,54.71,54.6,54.6,26
,2019-01-02 23:00,3,54.6,54.6,54.45,54.47,49
,2019-01-02 23:30,3,54.53,54.59,54.36,54.58,72
,2019-01-03 00:00,3,54.54,54.62,54.39,54.45,68
,2019-01-03 00:30,3,54.45,54.59,54.45,54.59,117
,2019-01-03 01:00,3,54.57,54.68,54.56,54.61,71
,2019-01-03 01:30,3,54.64,54.66,54.48,54.53,141
,2019-01-03 02:00,3,54.49,54.5,54.19,54.38,792
,2019-01-03 02:30,3,54.41,54.8,54.4,54.71,995
,2019-01-03 03:00,3,54.69,55.02,54.63,54.86,928
,2019-01-03 03:30,3,54.85,55.23,54.77,54.96,877
,2019-01-03 04:00,3,54.93,55.11,54.82,54.87,425
,2019-01-03 04:30,3,54.9,55.29,54.89,55.1,416
,2019-01-03 05:00,3,55.1,55.63,55.04,55.57,1186
,2019-01-03 05:30,3,55.57,55.64,55.31,55.48,649
,2019-01-03 06:00,3,55.47,55.73,55.43,55.68,709
,2019-01-03 06:30,3,55.69,55.92,55.67,55.8,737
,2019-01-03 07:00,3,55.8,56.33,55.62,56.17,1314
,2019-01-03 07:30,3,56.18,56.4,56.07,56.12,807
,2019-01-03 08:00,3,56.15,56.54,56.15,56.3,1760
,2019-01-03 08:30,3,56.31,56.41,55.7,55.82,1419
,2019-01-03 09:00,3,55.83,55.83,55.24,55.55,2597
,2019-01-03 09:30,3,55.56,55.57,54.64,54.93,2486
,2019-01-03 10:00,3,54.93,55.53,54.93,55,4383
,2019-01-03 10:30,3,54.99,55.72,54.75,55.35,2782
,2019-01-03 11:00,3,55.36,55.71,55.35,55.65,656
,2019-01-03 11:30,3,55.58,55.78,55.44,55.62,766
,2019-01-03 12:00,3,55.67,55.76,55.34,55.63,694
,2019-01-03 12:30,3,55.65,55.87,55.57,55.59,444
,2019-01-03 13:00,3,55.58,56.18,55.49,56.15,2203
,2019-01-03 13:30,3,56.16,56.23,55.96,55.96,1203
,2019-01-03 14:00,3,55.98,56.12,55.92,56.1,221
,2019-01-03 14:30,3,56.09,56.2,56.05,56.11,302
,2019-01-03 15:00,3,56.14,56.19,56.07,56.12,88
,2019-01-03 15:30,3,56.12,56.18,55.65,55.81,524
,2019-01-03 16:00,3,55.69,55.69,55.69,55.69,12
,2019-01-03 19:00,4,55.95,55.95,55.55,55.58,246
,2019-01-03 19:30,4,55.59,55.87,55.59,55.81,201
,2019-01-03 20:00,4,55.85,55.97,55.85,55.9,42
,2019-01-03 20:30,4,55.9,55.97,55.86,55.95,125
,2019-01-03 21:00,4,55.92,56.14,55.9,56.12,88
,2019-01-03 21:30,4,56.13,56.16,56.07,56.14,111
,2019-01-03 22:00,4,56.15,56.36,56.14,56.25,334
,2019-01-03 22:30,4,56.25,56.32,56.2,56.29,71
,2019-01-03 23:00,4,56.3,56.34,56.23,56.23,62
,2019-01-03 23:30,4,56.25,56.5,56.15,56.38,438
,2019-01-04 00:00,4,56.36,56.6,56.34,56.6,189
,2019-01-04 00:30,4,56.66,56.88,56.53,56.53,392
,2019-01-04 01:00,4,56.57,56.81,56.57,56.77,99
,2019-01-04 01:30,4,56.78,56.92,56.65,56.92,320
,2019-01-04 02:00,4,56.89,57.35,56.85,56.9,1483
,2019-01-04 02:30,4,56.88,57.19,56.8,57.06,1589
,2019-01-04 03:00,4,57.04,57.35,56.96,57.05,1431
,2019-01-04 03:30,4,57.07,57.25,56.91,57.22,862
,2019-01-04 04:00,4,57.23,57.44,57.13,57.37,464
,2019-01-04 04:30,4,57.36,57.38,57.2,57.29,697
,2019-01-04 05:00,4,57.3,57.66,57.29,57.45,1279
,2019-01-04 05:30,4,57.44,57.55,57.37,57.48,490
,2019-01-04 06:00,4,57.47,57.53,57.31,57.39,506
,2019-01-04 06:30,4,57.4,57.44,57.14,57.2,511
,2019-01-04 07:00,4,57.2,57.64,56.83,57.52,1711
,2019-01-04 07:30,4,57.51,57.65,57.22,57.45,1155
,2019-01-04 08:00,4,57.49,57.67,57.2,57.48,697
,2019-01-04 08:30,4,57.5,58.26,57.43,57.91,2882
,2019-01-04 09:00,4,57.98,58.33,57.76,58.31,1171
,2019-01-04 09:30,4,58.34,58.44,58.02,58.15,1583
,2019-01-04 10:00,4,58.14,58.33,56.8,56.92,9762
,2019-01-04 10:30,4,56.93,57.51,56.8,57.46,3418
,2019-01-04 11:00,4,57.45,57.49,56.95,57.14,835
,2019-01-04 11:30,4,57.16,57.34,57.02,57.18,846
,2019-01-04 12:00,4,57.18,57.5,57.14,57.41,713
,2019-01-04 12:30,4,57.39,57.41,57.04,57.19,572
,2019-01-04 13:00,4,57.18,57.44,56.99,57.17,2355
,2019-01-04 13:30,4,57.17,57.33,57.17,57.26,697
,2019-01-04 14:00,4,57.29,57.41,57.29,57.36,214
,2019-01-04 14:30,4,57.35,57.5,57.34,57.44,300
,2019-01-04 15:00,4,57.45,57.49,57.39,57.48,172
,2019-01-04 15:30,4,57.49,57.6,57.48,57.59,253
,2019-01-04 16:30,4,57.57,57.57,57.57,57.57,2
,2019-01-06 17:00,7,57.48,57.89,57.4,57.83,136
,2019-01-06 17:30,7,57.82,57.94,57.82,57.94,19
,2019-01-06 18:00,7,57.91,58.15,57.84,57.84,71
,2019-01-06 18:30,7,57.88,57.96,57.88,57.96,10
,2019-01-06 19:00,7,57.9,57.9,57.65,57.75,125
,2019-01-06 19:30,7,57.74,57.76,57.57,57.67,120
,2019-01-06 20:00,7,57.76,57.94,57.76,57.93,73
,2019-01-06 20:30,7,57.89,57.89,57.83,57.85,6
,2019-01-06 21:00,7,57.86,58,57.84,57.85,380
,2019-01-06 21:30,7,57.82,57.9,57.77,57.9,47
,2019-01-06 22:00,7,57.88,57.98,57.87,57.94,28
,2019-01-06 22:30,7,57.9,57.9,57.88,57.89,13
,2019-01-06 23:00,7,57.91,57.91,57.88,57.88,2
,2019-01-06 23:30,7,57.96,58.02,57.96,58,22
,2019-01-07 00:00,7,57.96,58.04,57.93,58.04,32
,2019-01-07 00:30,7,58.03,58.22,57.94,57.99,140
,2019-01-07 01:00,7,57.97,58.11,57.94,58.02,166
,2019-01-07 01:30,7,58.05,58.29,57.97,58.24,580
,2019-01-07 02:00,7,58.22,58.49,58.17,58.47,1650
,2019-01-07 02:30,7,58.48,58.5,58.28,58.33,1073
,2019-01-07 03:00,7,58.34,58.43,58.3,58.32,1015
,2019-01-07 03:30,7,58.33,58.69,58.25,58.56,1290
,2019-01-07 04:00,7,58.57,59.05,58.51,58.88,2709
,2019-01-07 04:30,7,58.88,59,58.76,58.8,1263
,2019-01-07 05:00,7,58.79,58.79,58.52,58.53,1091
,2019-01-07 05:30,7,58.56,58.65,58.36,58.64,838
,2019-01-07 06:00,7,58.6,58.68,58.52,58.56,362
,2019-01-07 06:30,7,58.57,58.57,58.08,58.15,980
,2019-01-07 07:00,7,58.22,58.56,58.16,58.49,974
,2019-01-07 07:30,7,58.47,58.7,58.3,58.6,683
,2019-01-07 08:00,7,58.64,58.71,57.96,58.18,1651
,2019-01-07 08:30,7,58.22,58.37,58.05,58.27,896
,2019-01-07 09:00,7,58.3,58.72,58.27,58.59,1389
,2019-01-07 09:30,7,58.56,59.1,58.32,58.98,2145
,2019-01-07 10:00,7,58.95,59.05,58.35,58.52,3108
,2019-01-07 10:30,7,58.52,58.55,58.25,58.4,2465
,2019-01-07 11:00,7,58.39,58.43,58.08,58.3,954
,2019-01-07 11:30,7,58.3,58.59,58.3,58.44,903
,2019-01-07 12:00,7,58.45,58.47,58.3,58.33,547
,2019-01-07 12:30,7,58.37,58.6,58.03,58.03,1013
,2019-01-07 13:00,7,58.03,58.15,57.5,57.51,3399
,2019-01-07 13:30,7,57.51,57.72,57.51,57.7,800
,2019-01-07 14:00,7,57.71,57.75,57.68,57.68,155
,2019-01-07 14:30,7,57.68,57.82,57.62,57.77,134
,2019-01-07 15:00,7,57.77,57.79,57.74,57.74,49
,2019-01-07 15:30,7,57.75,57.85,57.72,57.85,261
,2019-01-07 16:00,7,57.8,57.85,57.8,57.85,13
,2019-01-07 19:00,8,57.88,58.13,57.8,57.8,170
,2019-01-07 19:30,8,57.76,57.77,57.37,57.58,248
,2019-01-07 20:00,8,57.59,57.75,57.53,57.75,83
,2019-01-07 20:30,8,57.71,57.81,57.67,57.79,35
,2019-01-07 21:00,8,57.77,57.83,57.67,57.67,11
,2019-01-07 21:30,8,57.7,57.7,57.63,57.63,8
,2019-01-07 22:00,8,57.6,57.6,57.59,57.6,9
,2019-01-07 22:30,8,57.65,57.66,57.64,57.66,3
,2019-01-07 23:00,8,57.67,57.67,57.66,57.66,2
,2019-01-07 23:30,8,57.61,57.61,57.48,57.51,79
,2019-01-08 00:00,8,57.53,57.53,57.44,57.45,47
,2019-01-08 00:30,8,57.56,57.67,57.56,57.58,56
,2019-01-08 01:00,8,57.56,57.74,57.52,57.64,27
,2019-01-08 01:30,8,57.7,57.72,57.62,57.65,116
,2019-01-08 02:00,8,57.65,57.87,57.62,57.65,1255
,2019-01-08 02:30,8,57.64,57.85,57.61,57.73,1258
,2019-01-08 03:00,8,57.7,58.14,57.69,58.12,852
,2019-01-08 03:30,8,58.11,58.16,57.98,58.12,655
,2019-01-08 04:00,8,58.11,58.33,58,58.22,1880
,2019-01-08 04:30,8,58.23,58.55,58.22,58.48,815
,2019-01-08 05:00,8,58.43,58.57,58.39,58.45,791
,2019-01-08 05:30,8,58.46,58.65,58.42,58.44,518
,2019-01-08 06:00,8,58.41,58.41,58.24,58.34,503
,2019-01-08 06:30,8,58.34,58.44,58.09,58.23,671
,2019-01-08 07:00,8,58.23,58.37,58.14,58.37,934
,2019-01-08 07:30,8,58.34,58.53,58.24,58.31,1095
,2019-01-08 08:00,8,58.29,58.68,58.2,58.47,1132
,2019-01-08 08:30,8,58.49,58.63,58.3,58.61,1085
,2019-01-08 09:00,8,58.64,58.67,58.05,58.31,1458
,2019-01-08 09:30,8,58.31,58.4,57.99,58.23,1517
,2019-01-08 10:00,8,58.22,58.48,58.03,58.38,2648
,2019-01-08 10:30,8,58.36,58.9,58.16,58.89,1934
,2019-01-08 11:00,8,58.89,59.05,58.68,58.74,1567
,2019-01-08 11:30,8,58.74,58.85,58.57,58.62,553
,2019-01-08 12:00,8,58.57,58.59,58.27,58.53,586
,2019-01-08 12:30,8,58.56,58.93,58.56,58.9,834
,2019-01-08 13:00,8,58.89,58.99,58.68,58.81,2403
,2019-01-08 13:30,8,58.81,58.85,58.72,58.77,518
,2019-01-08 14:00,8,58.79,58.85,58.75,58.85,247
,2019-01-08 14:30,8,58.87,58.89,58.82,58.84,245
,2019-01-08 15:00,8,58.84,58.88,58.7,58.7,113
,2019-01-08 15:30,8,58.73,58.97,58.67,58.89,265
,2019-01-08 16:00,8,58.82,58.82,58.82,58.82,5
,2019-01-08 16:30,8,58.75,58.75,58.75,58.75,3
,2019-01-08 19:00,9,59.34,59.41,59.24,59.36,292
,2019-01-08 19:30,9,59.37,59.53,59.31,59.5,390
,2019-01-08 20:00,9,59.55,59.7,59.53,59.53,222
,2019-01-08 20:30,9,59.52,59.56,59.38,59.54,196
,2019-01-08 21:00,9,59.58,59.61,59.54,59.57,67
,2019-01-08 21:30,9,59.57,59.63,59.55,59.61,45
,2019-01-08 22:00,9,59.62,59.74,59.59,59.71,97
,2019-01-08 22:30,9,59.71,59.73,59.6,59.63,65
,2019-01-08 23:00,9,59.64,59.72,59.63,59.72,39
,2019-01-08 23:30,9,59.73,59.73,59.66,59.73,26
,2019-01-09 00:00,9,59.7,59.7,59.47,59.51,107
,2019-01-09 00:30,9,59.51,59.57,59.39,59.39,119
,2019-01-09 01:00,9,59.41,59.58,59.4,59.56,80
,2019-01-09 01:30,9,59.56,59.61,59.5,59.57,69
,2019-01-09 02:00,9,59.57,59.57,59.25,59.5,2056
,2019-01-09 02:30,9,59.49,59.55,59.35,59.41,1609
,2019-01-09 03:00,9,59.42,59.53,59.21,59.46,858
,2019-01-09 03:30,9,59.46,60.17,59.45,59.96,1795
,2019-01-09 04:00,9,59.95,60.21,59.8,59.81,1073
,2019-01-09 04:30,9,59.82,60.08,59.81,60,259
,2019-01-09 05:00,9,60.03,60.07,59.87,59.94,401
,2019-01-09 05:30,9,59.93,60.19,59.85,60.13,448
,2019-01-09 06:00,9,60.14,60.15,59.94,60.1,435
,2019-01-09 06:30,9,60.1,60.1,59.83,59.91,788
,2019-01-09 07:00,9,59.94,60.42,59.89,60.38,2027
,2019-01-09 07:30,9,60.4,60.52,60.38,60.42,980
,2019-01-09 08:00,9,60.37,60.45,60.29,60.38,776
,2019-01-09 08:30,9,60.38,60.69,60.34,60.49,2706
,2019-01-09 09:00,9,60.5,60.63,60.41,60.41,1423
,2019-01-09 09:30,9,60.43,60.43,59.76,60.06,3319
,2019-01-09 10:00,9,60.07,60.79,60.07,60.72,3510
,2019-01-09 10:30,9,60.71,61.71,60.63,61.48,4201
,2019-01-09 11:00,9,61.46,61.61,61.06,61.16,1260
,2019-01-09 11:30,9,61.16,61.31,61.04,61.31,960
,2019-01-09 12:00,9,61.33,61.56,61.17,61.33,777
,2019-01-09 12:30,9,61.31,61.65,61.26,61.58,766
,2019-01-09 13:00,9,61.58,61.83,61.29,61.57,3384
,2019-01-09 13:30,9,61.58,61.59,61.4,61.48,578
,2019-01-09 14:00,9,61.48,61.72,61.48,61.69,428
,2019-01-09 14:30,9,61.68,61.68,61.46,61.57,361
,2019-01-09 15:00,9,61.55,61.55,61.42,61.45,175
,2019-01-09 15:30,9,61.43,61.48,61.42,61.47,107
,2019-01-09 16:00,9,61.48,61.48,61.48,61.48,8
,2019-01-09 16:30,9,61.46,61.46,61.46,61.46,1
,2019-01-09 19:00,10,61.33,61.33,60.92,60.95,526
,2019-01-09 19:30,10,60.95,61.05,60.78,61.05,384
,2019-01-09 20:00,10,61.09,61.12,61,61.01,136
,2019-01-09 20:30,10,60.98,61.1,60.98,61.1,123
,2019-01-09 21:00,10,61.11,61.19,61.01,61.07,102
,2019-01-09 21:30,10,61.03,61.1,61.01,61.1,19
,2019-01-09 22:00,10,61.14,61.18,61.03,61.03,35
,2019-01-09 22:30,10,61.03,61.13,61.03,61.1,32
,2019-01-09 23:00,10,61.11,61.13,61.11,61.11,6
,2019-01-09 23:30,10,61.06,61.1,60.95,61.02,160
,2019-01-10 00:00,10,61.04,61.05,60.92,61,114
,2019-01-10 00:30,10,60.98,61.02,60.89,60.95,83
,2019-01-10 01:00,10,60.96,61.02,60.91,60.95,398
,2019-01-10 01:30,10,60.95,60.98,60.81,60.88,233
,2019-01-10 02:00,10,60.9,60.95,60.76,60.84,2155
,2019-01-10 02:30,10,60.83,60.9,60.65,60.81,2332
,2019-01-10 03:00,10,60.8,61.05,60.6,60.74,906
,2019-01-10 03:30,10,60.73,60.91,60.65,60.9,431
,2019-01-10 04:00,10,60.9,61.51,60.86,61.44,938
,2019-01-10 04:30,10,61.4,61.52,61.02,61.05,799
,2019-01-10 05:00,10,61.07,61.24,61.07,61.07,504
,2019-01-10 05:30,10,61.06,61.18,61,61.06,185
,2019-01-10 06:00,10,61.05,61.46,61.05,61.32,543
,2019-01-10 06:30,10,61.32,61.47,61.22,61.41,497
,2019-01-10 07:00,10,61.42,61.56,61.33,61.35,638
,2019-01-10 07:30,10,61.36,61.36,60.89,60.99,1543
,2019-01-10 08:00,10,60.97,61.21,60.94,60.99,1021
,2019-01-10 08:30,10,60.96,61.25,60.8,60.99,2105
,2019-01-10 09:00,10,60.99,61.29,60.97,61.28,1030
,2019-01-10 09:30,10,61.28,61.62,61.18,61.41,1539
,2019-01-10 10:00,10,61.4,62,61.27,61.47,4542
,2019-01-10 10:30,10,61.46,61.54,61.33,61.53,1607
,2019-01-10 11:00,10,61.54,61.62,61.4,61.48,917
,2019-01-10 11:30,10,61.49,61.62,61.35,61.51,440
,2019-01-10 12:00,10,61.51,61.54,61.18,61.45,902
,2019-01-10 12:30,10,61.45,61.6,61.36,61.57,929
,2019-01-10 13:00,10,61.58,61.92,61.36,61.88,2798
,2019-01-10 13:30,10,61.86,61.98,61.75,61.8,1047
,2019-01-10 14:00,10,61.8,61.81,61.73,61.76,104
,2019-01-10 14:30,10,61.75,61.82,61.65,61.67,167
,2019-01-10 15:00,10,61.68,61.7,61.56,61.58,171
,2019-01-10 15:30,10,61.57,61.6,61.33,61.37,194
,2019-01-10 16:00,10,61.36,61.38,61.33,61.33,16
,2019-01-10 19:00,11,61.26,61.46,61.19,61.24,114
,2019-01-10 19:30,11,61.29,61.48,61.29,61.41,109
,2019-01-10 20:00,11,61.44,61.48,61.4,61.43,135
,2019-01-10 20:30,11,61.43,61.58,61.43,61.58,106
,2019-01-10 21:00,11,61.53,61.7,61.51,61.69,55
,2019-01-10 21:30,11,61.7,61.7,61.62,61.64,82
,2019-01-10 22:00,11,61.63,61.67,61.6,61.67,54
,2019-01-10 22:30,11,61.66,61.68,61.63,61.63,27
,2019-01-10 23:30,11,61.67,61.81,61.66,61.75,93
,2019-01-11 00:00,11,61.77,61.79,61.66,61.67,191
,2019-01-11 00:30,11,61.6,61.78,61.58,61.78,59
,2019-01-11 01:00,11,61.72,61.92,61.72,61.81,57
,2019-01-11 01:30,11,61.8,61.99,61.69,61.93,436
,2019-01-11 02:00,11,61.93,62.36,61.92,62.27,1835
,2019-01-11 02:30,11,62.26,62.27,62.08,62.2,1532
,2019-01-11 03:00,11,62.25,62.56,62.24,62.46,1362
,2019-01-11 03:30,11,62.45,62.54,62.21,62.27,949
,2019-01-11 04:00,11,62.24,62.35,62.07,62.09,794
,2019-01-11 04:30,11,62.1,62.23,61.94,62.2,1239
,2019-01-11 05:00,11,62.2,62.22,61.98,62.06,312
,2019-01-11 05:30,11,62.05,62.13,61.88,61.9,580
,2019-01-11 06:00,11,61.9,62.04,61.86,62,457
,2019-01-11 06:30,11,61.94,62,61.65,61.67,484
,2019-01-11 07:00,11,61.66,61.68,61.09,61.39,1519
,2019-01-11 07:30,11,61.39,61.48,60.63,60.93,2086
,2019-01-11 08:00,11,60.93,61.09,60.81,60.95,1827
,2019-01-11 08:30,11,60.92,60.98,60.2,60.64,2589
,2019-01-11 09:00,11,60.62,60.95,60.59,60.74,1425
,2019-01-11 09:30,11,60.77,61.31,60.74,61.28,1474
,2019-01-11 10:00,11,61.27,61.44,60.55,60.77,3197
,2019-01-11 10:30,11,60.77,61.09,60.62,60.86,1508
,2019-01-11 11:00,11,60.85,60.96,60.7,60.72,591
,2019-01-11 11:30,11,60.74,60.9,60.61,60.71,760
,2019-01-11 12:00,11,60.71,60.78,60.24,60.55,1271
,2019-01-11 12:30,11,60.5,60.62,60.33,60.57,387
,2019-01-11 13:00,11,60.57,60.71,60.44,60.67,1636
,2019-01-11 13:30,11,60.68,60.86,60.68,60.8,553
,2019-01-11 14:00,11,60.79,60.87,60.73,60.74,220
,2019-01-11 14:30,11,60.76,60.78,60.67,60.67,181
,2019-01-11 15:00,11,60.67,60.73,60.66,60.7,207
,2019-01-11 15:30,11,60.7,60.78,60.57,60.65,214
,2019-01-11 16:00,11,60.64,60.72,60.64,60.72,6
,2019-01-13 17:00,14,60.81,61.16,60.81,61.05,294
,2019-01-13 17:30,14,60.95,61.04,60.87,60.87,16
,2019-01-13 18:00,14,60.98,61,60.92,60.92,4
,2019-01-13 18:30,14,60.88,60.88,60.86,60.86,3
,2019-01-13 19:00,14,60.84,60.84,60.59,60.69,144
,2019-01-13 19:30,14,60.66,60.75,60.52,60.56,208
,2019-01-13 20:00,14,60.47,60.54,60.33,60.33,133
,2019-01-13 20:30,14,60.35,60.47,60.26,60.3,369
,2019-01-13 21:00,14,60.26,60.26,59.76,59.98,321
,2019-01-13 21:30,14,59.96,60.11,59.94,60.09,55
,2019-01-13 22:00,14,60.05,60.06,59.98,60,27
,2019-01-13 22:30,14,60,60.06,59.94,59.98,47
,2019-01-13 23:00,14,59.98,60.03,59.92,60.03,13
,2019-01-13 23:30,14,60,60.07,59.94,59.95,40
,2019-01-14 00:00,14,59.97,60.07,59.9,59.92,270
,2019-01-14 00:30,14,59.91,59.97,59.7,59.85,183
,2019-01-14 01:00,14,59.82,59.87,59.72,59.77,239
,2019-01-14 01:30,14,59.81,59.98,59.81,59.95,343
,2019-01-14 02:00,14,59.92,60.12,59.9,59.97,820
,2019-01-14 02:30,14,59.96,60.04,59.54,59.54,1888
,2019-01-14 03:00,14,59.54,60.35,59.54,60.23,1475
,2019-01-14 03:30,14,60.23,60.23,59.7,59.77,573
,2019-01-14 04:00,14,59.76,59.87,59.43,59.67,1056
,2019-01-14 04:30,14,59.68,59.82,59.55,59.77,528
,2019-01-14 05:00,14,59.78,59.88,59.71,59.88,559
,2019-01-14 05:30,14,59.89,60.03,59.78,60.03,485
,2019-01-14 06:00,14,60.03,60.19,60.01,60.12,420
,2019-01-14 06:30,14,60.11,60.24,60.07,60.09,310
,2019-01-14 07:00,14,60.12,60.27,59.79,59.88,1241
,2019-01-14 07:30,14,59.86,60.07,59.76,59.87,508
,2019-01-14 08:00,14,59.91,60.4,59.9,60.28,1181
,2019-01-14 08:30,14,60.27,60.44,60.04,60.26,1031
,2019-01-14 09:00,14,60.25,60.7,60.24,60.58,1921
,2019-01-14 09:30,14,60.56,60.62,60.31,60.48,1369
,2019-01-14 10:00,14,60.47,60.52,59.97,60.36,3138
,2019-01-14 10:30,14,60.37,60.4,59.82,60.02,1594
,2019-01-14 11:00,14,60.02,60.18,60.01,60.09,870
,2019-01-14 11:30,14,60.11,60.13,59.82,59.89,838
,2019-01-14 12:00,14,59.92,60.04,59.91,60.04,405
,2019-01-14 12:30,14,60.02,60.13,59.89,59.92,572
,2019-01-14 13:00,14,59.91,59.92,59.09,59.18,3360
,2019-01-14 13:30,14,59.18,59.37,59.14,59.37,617
,2019-01-14 14:00,14,59.36,59.36,59.29,59.34,90
,2019-01-14 14:30,14,59.33,59.36,59.25,59.32,232
,2019-01-14 15:00,14,59.29,59.36,59.28,59.36,44
,2019-01-14 15:30,14,59.34,59.45,59.34,59.45,98
,2019-01-14 19:00,15,59.47,59.87,59.47,59.83,335
,2019-01-14 19:30,15,59.85,60.03,59.8,59.88,208
,2019-01-14 20:00,15,59.87,59.93,59.76,59.76,129
,2019-01-14 20:30,15,59.79,59.84,59.77,59.84,52
,2019-01-14 21:00,15,59.87,59.94,59.86,59.89,74
,2019-01-14 21:30,15,59.86,59.87,59.83,59.86,24
,2019-01-14 22:00,15,59.89,59.91,59.86,59.91,16
,2019-01-14 22:30,15,59.9,59.9,59.86,59.86,5
,2019-01-14 23:00,15,59.83,59.83,59.82,59.82,2
,2019-01-14 23:30,15,59.95,60.05,59.94,60.02,179
,2019-01-15 00:00,15,60,60.03,59.93,59.98,106
,2019-01-15 00:30,15,59.98,60.02,59.96,59.96,79
,2019-01-15 01:00,15,59.95,59.96,59.84,59.84,51
,2019-01-15 01:30,15,59.83,59.85,59.69,59.69,376
,2019-01-15 02:00,15,59.69,59.88,59.46,59.51,1398
,2019-01-15 02:30,15,59.51,59.65,59.37,59.44,1932
,2019-01-15 03:00,15,59.43,59.65,59.29,59.63,1061
,2019-01-15 03:30,15,59.63,59.8,59.54,59.65,536
,2019-01-15 04:00,15,59.65,59.72,59.5,59.5,423
,2019-01-15 04:30,15,59.49,59.97,59.47,59.96,512
,2019-01-15 05:00,15,59.97,60.22,59.92,60.12,967
,2019-01-15 05:30,15,60.12,60.16,59.86,59.91,320
,2019-01-15 06:00,15,59.89,59.92,59.7,59.89,407
,2019-01-15 06:30,15,59.9,60.08,59.86,60.08,449
,2019-01-15 07:00,15,60.08,60.2,59.98,60.09,686
,2019-01-15 07:30,15,60.1,60.1,59.87,59.87,1124
,2019-01-15 08:00,15,59.85,60.32,59.81,60.04,2828
,2019-01-15 08:30,15,60.04,60.59,60.04,60.35,2773
,2019-01-15 09:00,15,60.39,60.47,60.15,60.18,2804
,2019-01-15 09:30,15,60.23,60.65,60.21,60.39,3040
,2019-01-15 10:00,15,60.44,60.52,60,60.03,3161
,2019-01-15 10:30,15,60.04,60.19,59.95,60.16,2072
,2019-01-15 11:00,15,60.18,60.37,60.12,60.35,1234
,2019-01-15 11:30,15,60.36,60.49,60.28,60.29,970
,2019-01-15 12:00,15,60.31,60.53,60.23,60.53,1093
,2019-01-15 12:30,15,60.52,60.65,60.39,60.58,820
,2019-01-15 13:00,15,60.57,60.98,60.5,60.67,2848
,2019-01-15 13:30,15,60.69,60.69,60.49,60.57,787
,2019-01-15 14:00,15,60.58,60.76,60.58,60.72,347
,2019-01-15 14:30,15,60.72,60.81,60.7,60.76,262
,2019-01-15 15:00,15,60.78,60.82,60.7,60.71,115
,2019-01-15 15:30,15,60.74,60.74,60.58,60.69,183
,2019-01-15 16:00,15,60.72,60.72,60.72,60.72,1
,2019-01-15 19:00,16,60.56,60.56,60.36,60.48,201
,2019-01-15 19:30,16,60.43,60.73,60.38,60.71,179
,2019-01-15 20:00,16,60.77,60.77,60.68,60.74,47
,2019-01-15 20:30,16,60.74,60.82,60.7,60.7,83
,2019-01-15 21:00,16,60.72,60.74,60.67,60.67,29
,2019-01-15 21:30,16,60.66,60.66,60.58,60.61,22
,2019-01-15 22:00,16,60.67,60.74,60.67,60.74,17
,2019-01-15 22:30,16,60.8,60.84,60.78,60.81,105
,2019-01-15 23:00,16,60.76,60.88,60.76,60.85,47
,2019-01-15 23:30,16,60.85,60.91,60.78,60.86,47
,2019-01-16 00:00,16,60.85,61.03,60.85,60.9,123
,2019-01-16 00:30,16,60.87,60.92,60.81,60.89,149
,2019-01-16 01:00,16,60.81,61.02,60.81,60.95,208
,2019-01-16 01:30,16,60.97,61.01,60.83,60.84,350
,2019-01-16 02:00,16,60.87,61.04,60.76,60.92,1034
,2019-01-16 02:30,16,60.92,61.3,60.92,61.18,2081
,2019-01-16 03:00,16,61.18,61.26,60.92,60.92,800
,2019-01-16 03:30,16,60.89,60.89,60.58,60.68,1079
,2019-01-16 04:00,16,60.66,60.75,60.5,60.69,892
,2019-01-16 04:30,16,60.68,60.8,60.59,60.7,1222
,2019-01-16 05:00,16,60.71,60.78,60.6,60.62,550
,2019-01-16 05:30,16,60.61,60.62,60.37,60.5,1002
,2019-01-16 06:00,16,60.48,60.54,60.39,60.41,270
,2019-01-16 06:30,16,60.4,60.52,60.28,60.41,819
,2019-01-16 07:00,16,60.41,60.47,60.23,60.31,687
,2019-01-16 07:30,16,60.3,60.45,60.29,60.38,919
,2019-01-16 08:00,16,60.37,60.76,60.25,60.64,2585
,2019-01-16 08:30,16,60.64,60.98,60.63,60.87,1948
,2019-01-16 09:00,16,60.9,61.05,60.81,60.95,1736
,2019-01-16 09:30,16,60.92,61.11,60.21,60.48,4557
,2019-01-16 10:00,16,60.49,61.03,60.08,60.95,4902
,2019-01-16 10:30,16,60.96,61.18,60.78,60.89,3750
,2019-01-16 11:00,16,60.89,60.9,60.65,60.67,1072
,2019-01-16 11:30,16,60.65,60.77,60.63,60.72,863
,2019-01-16 12:00,16,60.72,60.86,60.71,60.74,483
,2019-01-16 12:30,16,60.71,60.89,60.71,60.88,449
,2019-01-16 13:00,16,60.89,61.38,60.86,61.33,2915
,2019-01-16 13:30,16,61.34,61.46,61.17,61.21,1384
,2019-01-16 14:00,16,61.23,61.42,61.23,61.39,121
,2019-01-16 14:30,16,61.38,61.43,61.31,61.36,521
,2019-01-16 15:00,16,61.36,61.4,61.34,61.35,57
,2019-01-16 15:30,16,61.36,61.37,61.3,61.33,103
,2019-01-16 16:00,16,61.31,61.35,61.28,61.28,10
,2019-01-16 19:00,17,61,61.12,60.87,61.07,314
,2019-01-16 19:30,17,61.07,61.07,60.79,60.87,151
,2019-01-16 20:00,17,60.9,60.95,60.9,60.95,192
,2019-01-16 20:30,17,60.95,61.03,60.95,61.01,27
,2019-01-16 21:00,17,61.03,61.06,60.98,61.01,48
,2019-01-16 21:30,17,61.03,61.03,60.98,60.98,9
,2019-01-16 22:00,17,60.99,61.03,60.95,60.95,42
,2019-01-16 22:30,17,60.99,61.05,60.98,61.03,12
,2019-01-16 23:00,17,61.01,61.01,60.98,60.98,3
,2019-01-16 23:30,17,60.96,61.03,60.9,61.01,226
,2019-01-17 00:00,17,61.01,61.08,60.9,61.05,554
,2019-01-17 00:30,17,61.05,61.08,60.99,61.01,757
,2019-01-17 01:00,17,61.02,61.05,60.92,60.94,383
,2019-01-17 01:30,17,60.96,61.01,60.88,60.99,285
,2019-01-17 02:00,17,60.98,61.03,60.81,60.86,1332
,2019-01-17 02:30,17,60.87,61.03,60.74,61.03,1427
,2019-01-17 03:00,17,61.04,61.15,60.87,60.99,1204
,2019-01-17 03:30,17,60.99,61,60.55,60.73,1371
,2019-01-17 04:00,17,60.7,61,60.68,60.91,660
,2019-01-17 04:30,17,60.87,60.92,60.69,60.77,368
,2019-01-17 05:00,17,60.77,60.86,60.66,60.68,559
,2019-01-17 05:30,17,60.67,60.68,60.52,60.56,1030
,2019-01-17 06:00,17,60.58,60.63,60.23,60.26,1283
,2019-01-17 06:30,17,60.27,60.43,60.23,60.28,1111
,2019-01-17 07:00,17,60.27,60.41,60.05,60.37,2547
,2019-01-17 07:30,17,60.35,60.55,60.3,60.45,1475
,2019-01-17 08:00,17,60.46,60.71,60.4,60.64,2131
,2019-01-17 08:30,17,60.64,60.91,60.59,60.83,1615
,2019-01-17 09:00,17,60.83,60.83,60.38,60.74,2017
,2019-01-17 09:30,17,60.73,60.84,60.26,60.38,2002
,2019-01-17 10:00,17,60.39,60.87,60.2,60.75,4678
,2019-01-17 10:30,17,60.75,60.92,60.68,60.86,1744
,2019-01-17 11:00,17,60.86,61.15,60.84,60.95,2008
,2019-01-17 11:30,17,60.96,61.2,60.81,60.83,1141
,2019-01-17 12:00,17,60.93,61.29,60.9,61.2,1161
,2019-01-17 12:30,17,61.2,61.25,61.07,61.17,915
,2019-01-17 13:00,17,61.18,61.32,61.1,61.1,2321
,2019-01-17 13:30,17,61.13,61.51,61.07,61.32,2026
,2019-01-17 14:00,17,61.34,61.36,61.22,61.35,193
,2019-01-17 14:30,17,61.36,61.37,61.19,61.19,226
,2019-01-17 15:00,17,61.2,61.21,61.17,61.2,27
,2019-01-17 15:30,17,61.2,61.23,61.14,61.16,58
,2019-01-17 16:30,17,61.09,61.12,61.09,61.12,18
,2019-01-17 19:00,18,61.27,61.72,61.27,61.63,319
,2019-01-17 19:30,18,61.63,61.73,61.54,61.68,169
,2019-01-17 20:00,18,61.67,61.77,61.61,61.68,207
,2019-01-17 20:30,18,61.62,61.67,61.51,61.59,105
,2019-01-17 21:00,18,61.63,61.71,61.62,61.68,101
,2019-01-17 21:30,18,61.68,61.7,61.66,61.66,9
,2019-01-17 22:00,18,61.6,61.62,61.6,61.61,14
,2019-01-17 22:30,18,61.66,61.71,61.66,61.71,26
,2019-01-17 23:00,18,61.75,61.75,61.73,61.75,10
,2019-01-17 23:30,18,61.72,61.85,61.71,61.8,268
,2019-01-18 00:00,18,61.81,61.89,61.78,61.82,427
,2019-01-18 00:30,18,61.85,61.93,61.79,61.84,499
,2019-01-18 01:00,18,61.85,61.87,61.64,61.67,286
,2019-01-18 01:30,18,61.68,61.81,61.55,61.58,236
,2019-01-18 02:00,18,61.58,61.75,61.43,61.46,1102
,2019-01-18 02:30,18,61.47,61.6,61.44,61.5,1550
,2019-01-18 03:00,18,61.5,61.56,61.3,61.54,1081
,2019-01-18 03:30,18,61.57,61.73,61.56,61.72,1267
,2019-01-18 04:00,18,61.74,61.85,61.68,61.78,1250
,2019-01-18 04:30,18,61.8,62,61.66,61.88,1235
,2019-01-18 05:00,18,61.85,61.87,61.7,61.76,733
,2019-01-18 05:30,18,61.77,61.98,61.74,61.92,406
,2019-01-18 06:00,18,61.91,61.93,61.47,61.56,695
,2019-01-18 06:30,18,61.62,61.7,61.52,61.67,650
,2019-01-18 07:00,18,61.69,61.96,61.65,61.73,902
,2019-01-18 07:30,18,61.71,61.93,61.65,61.83,1293
,2019-01-18 08:00,18,61.84,61.85,61.55,61.8,1577
,2019-01-18 08:30,18,61.8,61.8,61.48,61.62,1659
,2019-01-18 09:00,18,61.64,62.7,61.63,62.36,5639
,2019-01-18 09:30,18,62.36,62.86,62.33,62.67,2789
,2019-01-18 10:00,18,62.73,62.82,62.41,62.43,4250
,2019-01-18 10:30,18,62.44,62.66,62.41,62.5,2368
,2019-01-18 11:00,18,62.5,62.57,62.35,62.41,1720
,2019-01-18 11:30,18,62.41,62.47,62.18,62.38,2223
,2019-01-18 12:00,18,62.39,62.59,62.35,62.54,1332
,2019-01-18 12:30,18,62.59,62.7,62.5,62.65,762
,2019-01-18 13:00,18,62.66,62.68,62.49,62.57,1954
,2019-01-18 13:30,18,62.57,62.68,62.53,62.61,955
,2019-01-18 14:00,18,62.62,62.65,62.54,62.59,263
,2019-01-18 14:30,18,62.59,62.62,62.47,62.48,342
,2019-01-18 15:00,18,62.5,62.56,62.46,62.54,459
,2019-01-18 15:30,18,62.56,62.6,62.47,62.5,124
,2019-01-18 16:00,18,62.45,62.45,62.44,62.44,18
,2019-01-18 16:30,18,62.45,62.45,62.45,62.45,3
,2019-01-20 17:00,21,62.42,62.62,62.13,62.24,92
,2019-01-20 17:30,21,62.3,62.3,62.16,62.19,158
,2019-01-20 18:00,21,62.17,62.19,62.13,62.19,103
,2019-01-20 18:30,21,62.24,62.31,62.24,62.26,116
,2019-01-20 19:00,21,62.29,62.4,62.14,62.25,504
,2019-01-20 19:30,21,62.27,62.36,62.25,62.25,47
,2019-01-20 20:00,21,62.28,62.53,62.28,62.5,146
,2019-01-20 20:30,21,62.49,62.77,62.47,62.71,223
,2019-01-20 21:00,21,62.66,62.92,62.65,62.75,181
,2019-01-20 21:30,21,62.77,62.9,62.76,62.78,163
,2019-01-20 22:00,21,62.81,62.81,62.77,62.77,22
,2019-01-20 22:30,21,62.83,62.83,62.79,62.79,9
,2019-01-20 23:00,21,62.8,62.8,62.75,62.75,32
,2019-01-20 23:30,21,62.76,62.76,62.61,62.64,136
,2019-01-21 00:00,21,62.68,62.79,62.65,62.76,47
,2019-01-21 00:30,21,62.77,62.8,62.6,62.61,345
,2019-01-21 01:00,21,62.6,62.67,62.59,62.66,80
,2019-01-21 01:30,21,62.7,62.7,62.49,62.49,337
,2019-01-21 02:00,21,62.49,62.52,62.22,62.28,1234
,2019-01-21 02:30,21,62.28,62.43,62.23,62.42,1046
,2019-01-21 03:00,21,62.39,62.43,62.17,62.33,824
,2019-01-21 03:30,21,62.34,62.38,62.21,62.24,394
,2019-01-21 04:00,21,62.21,62.54,62.21,62.52,858
,2019-01-21 04:30,21,62.51,62.54,62.39,62.41,986
,2019-01-21 05:00,21,62.41,62.49,62.31,62.46,582
,2019-01-21 05:30,21,62.46,62.46,62.34,62.39,221
,2019-01-21 06:00,21,62.38,62.67,62.38,62.67,499
,2019-01-21 06:30,21,62.62,62.62,62.46,62.5,488
,2019-01-21 07:00,21,62.51,62.8,62.5,62.78,1000
,2019-01-21 07:30,21,62.76,62.81,62.61,62.78,562
,2019-01-21 08:00,21,62.79,62.89,62.69,62.87,589
,2019-01-21 08:30,21,62.86,62.9,62.71,62.83,1050
,2019-01-21 09:00,21,62.84,62.99,62.62,62.84,1782
,2019-01-21 09:30,21,62.84,62.92,62.68,62.74,1005
,2019-01-21 10:00,21,62.72,62.81,62.35,62.36,1934
,2019-01-21 10:30,21,62.35,62.54,62.25,62.51,1714
,2019-01-21 11:00,21,62.52,62.67,62.51,62.63,594
,2019-01-21 11:30,21,62.64,62.67,62.54,62.63,1067
,2019-01-21 12:00,21,62.62,62.64,62.38,62.38,211
,2019-01-21 12:30,21,62.39,62.54,62.39,62.54,125
,2019-01-21 13:00,21,62.56,62.66,62.56,62.63,90
,2019-01-21 14:00,21,62.64,62.66,62.64,62.66,5
,2019-01-21 14:30,21,62.65,62.68,62.64,62.68,7
,2019-01-21 15:30,21,62.64,62.67,62.63,62.65,13
,2019-01-21 19:00,22,62.33,62.53,62.33,62.49,180
,2019-01-21 19:30,22,62.49,62.5,62.25,62.27,171
,2019-01-21 20:00,22,62.28,62.38,62.19,62.36,301
,2019-01-21 20:30,22,62.32,62.32,61.99,62.04,590
,2019-01-21 21:00,22,62.04,62.17,62.03,62.08,186
,2019-01-21 21:30,22,62.07,62.15,62.07,62.12,59
,2019-01-21 22:00,22,62.1,62.1,62.07,62.07,73
,2019-01-21 22:30,22,62.05,62.05,62.05,62.05,5
,2019-01-21 23:00,22,62.07,62.07,62,62,55
,2019-01-21 23:30,22,62.02,62.02,61.79,61.95,346
,2019-01-22 00:00,22,61.88,61.92,61.85,61.88,84
,2019-01-22 00:30,22,61.89,62.03,61.89,62.02,182
,2019-01-22 01:00,22,62.04,62.18,62.04,62.18,138
,2019-01-22 01:30,22,62.17,62.17,61.99,62.14,582
,2019-01-22 02:00,22,62.11,62.21,61.88,61.92,1637
,2019-01-22 02:30,22,61.93,62.1,61.82,61.89,1857
,2019-01-22 03:00,22,61.9,62.05,61.57,61.71,1543
,2019-01-22 03:30,22,61.71,61.79,61.64,61.66,576
,2019-01-22 04:00,22,61.66,61.88,61.66,61.71,924
,2019-01-22 04:30,22,61.72,61.72,61.49,61.49,1133
,2019-01-22 05:00,22,61.49,61.52,61.2,61.41,2587
,2019-01-22 05:30,22,61.4,61.43,61.24,61.38,1101
,2019-01-22 06:00,22,61.4,61.54,61.31,61.54,668
,2019-01-22 06:30,22,61.53,61.56,61.42,61.47,452
,2019-01-22 07:00,22,61.48,61.8,61.48,61.67,1022
,2019-01-22 07:30,22,61.68,61.68,61.38,61.42,1799
,2019-01-22 08:00,22,61.45,61.48,61.27,61.35,1665
,2019-01-22 08:30,22,61.36,61.51,61.1,61.18,2737
,2019-01-22 09:00,22,61.18,61.18,60.47,60.71,6730
,2019-01-22 09:30,22,60.71,60.82,60.61,60.67,1655
,2019-01-22 10:00,22,60.66,61.03,60.62,60.88,3409
,2019-01-22 10:30,22,60.89,60.93,60.67,60.72,1731
,2019-01-22 11:00,22,60.71,61.03,60.7,60.95,1841
,2019-01-22 11:30,22,60.93,60.97,60.84,60.86,1642
,2019-01-22 12:00,22,60.86,60.9,60.55,60.87,1709
,2019-01-22 12:30,22,60.87,60.97,60.77,60.96,1199
,2019-01-22 13:00,22,60.96,61.49,60.96,61.45,3800
,2019-01-22 13:30,22,61.46,61.51,61.25,61.25,1236
,2019-01-22 14:00,22,61.26,61.32,61.23,61.31,220
,2019-01-22 14:30,22,61.3,61.48,61.24,61.42,375
,2019-01-22 15:00,22,61.42,61.42,61.3,61.37,112
,2019-01-22 15:30,22,61.38,61.41,61.34,61.41,139
,2019-01-22 16:00,22,61.38,61.39,61.35,61.39,18
,2019-01-22 16:30,22,61.51,61.51,61.51,61.51,30
,2019-01-22 19:00,23,61.24,61.43,61.05,61.41,223
,2019-01-22 19:30,23,61.4,61.56,61.4,61.54,232
,2019-01-22 20:00,23,61.52,61.52,61.39,61.44,139
,2019-01-22 20:30,23,61.44,61.48,61.34,61.35,319
,2019-01-22 21:00,23,61.34,61.53,61.34,61.5,417
,2019-01-22 21:30,23,61.48,61.48,61.44,61.45,26
,2019-01-22 22:00,23,61.44,61.44,61.41,61.41,15
,2019-01-22 22:30,23,61.41,61.42,61.38,61.38,16
,2019-01-22 23:00,23,61.39,61.45,61.33,61.42,30
,2019-01-22 23:30,23,61.44,61.63,61.44,61.6,423
,2019-01-23 00:00,23,61.56,61.8,61.56,61.79,105
,2019-01-23 00:30,23,61.8,61.84,61.64,61.72,354
,2019-01-23 01:00,23,61.73,61.73,61.58,61.62,70
,2019-01-23 01:30,23,61.62,61.75,61.6,61.67,185
,2019-01-23 02:00,23,61.69,61.71,61.44,61.44,1892
,2019-01-23 02:30,23,61.44,61.54,61.27,61.4,2696
,2019-01-23 03:00,23,61.38,61.53,61.08,61.17,1924
,2019-01-23 03:30,23,61.19,61.77,61.18,61.75,2153
,2019-01-23 04:00,23,61.74,62,61.65,61.94,1868
,2019-01-23 04:30,23,61.93,62.18,61.85,61.9,1773
,2019-01-23 05:00,23,61.92,61.96,61.83,61.87,601
,2019-01-23 05:30,23,61.86,61.88,61.77,61.83,561
,2019-01-23 06:00,23,61.85,62.03,61.77,62.03,1076
,2019-01-23 06:30,23,62.03,62.03,61.91,61.93,920
,2019-01-23 07:00,23,61.93,62.17,61.92,62.02,1659
,2019-01-23 07:30,23,62.01,62.01,61.57,61.84,2116
,2019-01-23 08:00,23,61.86,61.88,61.56,61.73,1725
,2019-01-23 08:30,23,61.73,61.77,61.26,61.34,2715
,2019-01-23 09:00,23,61.34,61.55,61.12,61.33,3343
,2019-01-23 09:30,23,61.31,61.49,61.21,61.31,5145
,2019-01-23 10:00,23,61.32,61.6,60.76,60.93,5647
,2019-01-23 10:30,23,60.92,60.99,60.2,60.32,5994
,2019-01-23 11:00,23,60.32,60.61,60.15,60.61,2664
,2019-01-23 11:30,23,60.58,60.79,60.49,60.75,1504
,2019-01-23 12:00,23,60.75,60.8,60.62,60.8,1394
,2019-01-23 12:30,23,60.78,60.86,60.59,60.6,897
,2019-01-23 13:00,23,60.61,61.08,60.47,61.06,3345
,2019-01-23 13:30,23,61.07,61.09,60.95,61.07,1227
,2019-01-23 14:00,23,61.06,61.13,61.02,61.05,216
,2019-01-23 14:30,23,61.03,61.21,60.98,60.99,632
,2019-01-23 15:00,23,60.99,61.05,60.97,61.03,155
,2019-01-23 15:30,23,61.07,61.07,60.63,60.79,366
,2019-01-23 16:00,23,60.83,60.89,60.75,60.87,50
,2019-01-23 16:30,23,60.89,60.92,60.87,60.92,13
,2019-01-23 19:00,24,60.83,61.12,60.83,61.05,344
,2019-01-23 19:30,24,61.05,61.12,60.7,60.73,299
,2019-01-23 20:00,24,60.72,60.74,60.56,60.69,230
,2019-01-23 20:30,24,60.69,60.79,60.56,60.75,45
,2019-01-23 21:00,24,60.75,60.85,60.75,60.76,81
,2019-01-23 21:30,24,60.76,60.81,60.74,60.81,20
,2019-01-23 22:00,24,60.81,60.87,60.8,60.8,41
,2019-01-23 22:30,24,60.79,60.81,60.77,60.77,14
,2019-01-23 23:00,24,60.79,60.81,60.76,60.77,42
,2019-01-23 23:30,24,60.77,60.77,60.61,60.7,366
,2019-01-24 00:00,24,60.69,60.76,60.66,60.71,180
,2019-01-24 00:30,24,60.7,60.76,60.65,60.73,338
,2019-01-24 01:00,24,60.74,60.77,60.61,60.66,389
,2019-01-24 01:30,24,60.66,60.84,60.65,60.7,392
,2019-01-24 02:00,24,60.69,60.85,60.5,60.52,2174
,2019-01-24 02:30,24,60.51,60.68,60.42,60.67,2981
,2019-01-24 03:00,24,60.65,61.12,60.59,61.01,3210
,2019-01-24 03:30,24,61.02,61.25,60.94,61.15,2078
,2019-01-24 04:00,24,61.14,61.22,61,61.03,1340
,2019-01-24 04:30,24,61.01,61.04,60.8,60.86,1372
,2019-01-24 05:00,24,60.86,60.9,60.66,60.72,1329
,2019-01-24 05:30,24,60.7,60.71,60.49,60.65,1139
,2019-01-24 06:00,24,60.66,60.73,60.33,60.35,1671
,2019-01-24 06:30,24,60.34,60.57,60.34,60.5,1134
,2019-01-24 07:00,24,60.48,60.62,60.45,60.62,1289
,2019-01-24 07:30,24,60.62,60.63,60.33,60.49,2461
,2019-01-24 08:00,24,60.5,60.9,60.5,60.83,2379
,2019-01-24 08:30,24,60.83,61,60.73,60.88,2822
,2019-01-24 09:00,24,60.88,61,60.75,60.88,4472
,2019-01-24 09:30,24,60.88,60.96,60.77,60.88,3217
,2019-01-24 10:00,24,60.88,61.23,60.57,60.86,11188
,2019-01-24 10:30,24,60.85,61.45,60.77,61.24,5786
,2019-01-24 11:00,24,61.23,61.34,61.15,61.2,1814
,2019-01-24 11:30,24,61.21,61.34,61.12,61.16,1902
,2019-01-24 12:00,24,61.19,61.32,61.12,61.25,1213
,2019-01-24 12:30,24,61.24,61.49,61.2,61.28,2184
,2019-01-24 13:00,24,61.28,61.29,60.98,61.21,5210
,2019-01-24 13:30,24,61.21,61.21,61.07,61.12,885
,2019-01-24 14:00,24,61.12,61.21,61.11,61.18,295
,2019-01-24 14:30,24,61.19,61.2,61.12,61.16,209
,2019-01-24 15:00,24,61.16,61.16,61.09,61.13,24
,2019-01-24 15:30,24,61.13,61.26,61.13,61.17,110
,2019-01-24 16:00,24,61.15,61.25,61.15,61.25,3
,2019-01-24 16:30,24,61.2,61.2,61.2,61.2,50
,2019-01-24 19:00,25,61.09,61.31,61.04,61.07,398
,2019-01-24 19:30,25,61.07,61.39,61.07,61.36,412
,2019-01-24 20:00,25,61.37,61.81,61.37,61.77,881
,2019-01-24 20:30,25,61.8,61.94,61.74,61.76,911
,2019-01-24 21:00,25,61.76,61.9,61.75,61.88,653
,2019-01-24 21:30,25,61.85,61.88,61.79,61.82,123
,2019-01-24 22:00,25,61.83,61.88,61.8,61.81,104
,2019-01-24 22:30,25,61.8,61.81,61.7,61.77,154
,2019-01-24 23:00,25,61.77,61.83,61.77,61.82,82
,2019-01-24 23:30,25,61.82,61.9,61.76,61.76,422
,2019-01-25 00:00,25,61.75,61.85,61.73,61.79,400
,2019-01-25 00:30,25,61.78,61.84,61.65,61.69,573
,2019-01-25 01:00,25,61.69,61.72,61.59,61.62,427
,2019-01-25 01:30,25,61.63,61.67,61.55,61.64,405
,2019-01-25 02:00,25,61.63,61.68,61.4,61.53,2773
,2019-01-25 02:30,25,61.53,61.77,61.45,61.64,2485
,2019-01-25 03:00,25,61.64,61.68,61.35,61.4,1813
,2019-01-25 03:30,25,61.4,61.4,61.13,61.18,3031
,2019-01-25 04:00,25,61.18,61.3,61.03,61.14,1827
,2019-01-25 04:30,25,61.15,61.23,61.09,61.13,1208
,2019-01-25 05:00,25,61.12,61.27,60.88,60.91,1580
,2019-01-25 05:30,25,60.91,61.09,60.89,60.96,1201
,2019-01-25 06:00,25,60.97,60.99,60.78,60.89,1181
,2019-01-25 06:30,25,60.89,60.95,60.68,60.93,1372
,2019-01-25 07:00,25,60.93,61.28,60.93,61.14,2669
,2019-01-25 07:30,25,61.13,61.2,61.02,61.05,1558
,2019-01-25 08:00,25,61.05,61.29,61,61.26,2509
,2019-01-25 08:30,25,61.26,61.49,61.03,61.28,3410
,2019-01-25 09:00,25,61.31,61.38,61.06,61.1,3156
,2019-01-25 09:30,25,61.11,61.34,61,61.3,1813
,2019-01-25 10:00,25,61.29,61.4,61.12,61.37,4217
,2019-01-25 10:30,25,61.36,61.52,61.3,61.47,4424
,2019-01-25 11:00,25,61.48,61.54,61.39,61.53,1557
,2019-01-25 11:30,25,61.53,61.64,61.37,61.48,2186
,2019-01-25 12:00,25,61.48,61.54,61.42,61.52,1479
,2019-01-25 12:30,25,61.52,61.71,61.52,61.66,1912
,2019-01-25 13:00,25,61.67,61.81,61.51,61.54,4842
,2019-01-25 13:30,25,61.53,61.56,61.41,61.52,1461
,2019-01-25 14:00,25,61.53,61.58,61.51,61.55,356
,2019-01-25 14:30,25,61.53,61.54,61.45,61.47,142
,2019-01-25 15:00,25,61.47,61.51,61.44,61.49,161
,2019-01-25 15:30,25,61.49,61.52,61.44,61.44,95
,2019-01-25 16:00,25,61.45,61.45,61.45,61.45,1
,2019-01-25 16:30,25,61.44,61.44,61.44,61.44,19
,2019-01-27 17:00,28,61.48,61.48,61.2,61.24,160
,2019-01-27 17:30,28,61.22,61.24,61.16,61.16,92
,2019-01-27 18:00,28,61.16,61.34,61.11,61.24,66
,2019-01-27 18:30,28,61.28,61.32,61.24,61.27,36
,2019-01-27 19:00,28,61.29,61.44,61.19,61.31,555
,2019-01-27 19:30,28,61.33,61.62,61.3,61.56,868
,2019-01-27 20:00,28,61.58,61.63,61.45,61.48,257
,2019-01-27 20:30,28,61.49,61.51,61.39,61.39,273
,2019-01-27 21:00,28,61.38,61.38,61.23,61.31,337
,2019-01-27 21:30,28,61.3,61.33,61.29,61.29,68
,2019-01-27 22:00,28,61.29,61.32,61.29,61.31,13
,2019-01-27 22:30,28,61.31,61.33,61.31,61.32,28
,2019-01-27 23:00,28,61.33,61.33,61.28,61.28,53
,2019-01-27 23:30,28,61.27,61.27,60.87,60.94,1608
,2019-01-28 00:00,28,60.94,60.99,60.83,60.85,548
,2019-01-28 00:30,28,60.85,60.9,60.69,60.72,989
,2019-01-28 01:00,28,60.72,60.88,60.72,60.84,521
,2019-01-28 01:30,28,60.83,60.9,60.8,60.87,847
,2019-01-28 02:00,28,60.88,60.88,60.52,60.55,3186
,2019-01-28 02:30,28,60.54,60.69,60.48,60.66,2924
,2019-01-28 03:00,28,60.64,60.71,60.42,60.46,1595
,2019-01-28 03:30,28,60.48,60.54,60.33,60.44,1741
,2019-01-28 04:00,28,60.44,60.58,60.43,60.43,1904
,2019-01-28 04:30,28,60.42,60.66,60.33,60.56,2874
,2019-01-28 05:00,28,60.56,60.72,60.53,60.68,1717
,2019-01-28 05:30,28,60.67,60.68,60.55,60.57,960
,2019-01-28 06:00,28,60.57,60.73,60.57,60.71,727
,2019-01-28 06:30,28,60.69,60.77,60.58,60.63,1266
,2019-01-28 07:00,28,60.61,60.72,60.45,60.52,1689
,2019-01-28 07:30,28,60.52,60.7,60.38,60.6,2598
,2019-01-28 08:00,28,60.6,60.66,60.01,60.1,8103
,2019-01-28 08:30,28,60.09,60.24,59.9,59.99,7015
,2019-01-28 09:00,28,59.99,60.19,59.94,60.01,5171
,2019-01-28 09:30,28,60.02,60.06,59.76,59.97,5829
,2019-01-28 10:00,28,59.97,60.04,59.58,59.6,8813
,2019-01-28 10:30,28,59.6,59.63,59.4,59.58,8471
,2019-01-28 11:00,28,59.58,59.7,59.52,59.68,2601
,2019-01-28 11:30,28,59.69,59.69,59.52,59.55,1917
,2019-01-28 12:00,28,59.54,59.76,59.54,59.62,2507
,2019-01-28 12:30,28,59.62,59.66,59.53,59.65,2937
,2019-01-28 13:00,28,59.65,59.88,59.44,59.79,11322
,2019-01-28 13:30,28,59.78,59.84,59.74,59.78,1945
,2019-01-28 14:00,28,59.77,59.92,59.75,59.92,948
,2019-01-28 14:30,28,59.9,59.95,59.87,59.88,940
,2019-01-28 15:00,28,59.89,59.94,59.84,59.93,468
,2019-01-28 15:30,28,59.93,59.95,59.78,59.85,383
,2019-01-28 16:00,28,59.85,59.91,59.8,59.87,53
,2019-01-28 16:30,28,59.8,59.95,59.8,59.95,59
,2019-01-28 19:00,29,59.69,60.06,59.66,59.95,1133
,2019-01-28 19:30,29,59.97,60.08,59.87,59.99,634
,2019-01-28 20:00,29,59.98,59.98,59.89,59.9,413
,2019-01-28 20:30,29,59.89,59.93,59.79,59.92,560
,2019-01-28 21:00,29,59.91,59.98,59.9,59.97,241
,2019-01-28 21:30,29,59.96,59.97,59.86,59.87,186
,2019-01-28 22:00,29,59.86,59.91,59.86,59.87,255
,2019-01-28 22:30,29,59.87,59.9,59.84,59.88,207
,2019-01-28 23:00,29,59.89,59.98,59.88,59.92,187
,2019-01-28 23:30,29,59.95,60.27,59.95,60.25,1450
,2019-01-29 00:00,29,60.25,60.45,60.24,60.33,1998
,2019-01-29 00:30,29,60.33,60.33,59.96,59.97,1406
,2019-01-29 01:00,29,59.97,60.05,59.89,59.89,992
,2019-01-29 01:30,29,59.9,59.99,59.79,59.82,1360
,2019-01-29 02:00,29,59.81,59.91,59.61,59.68,4984
,2019-01-29 02:30,29,59.68,60.01,59.65,60,6150
,2019-01-29 03:00,29,60.02,60.31,59.96,60.29,5662
,2019-01-29 03:30,29,60.29,60.51,60.22,60.47,7504
,2019-01-29 04:00,29,60.48,60.57,60.34,60.5,4801
,2019-01-29 04:30,29,60.5,60.61,60.4,60.47,3560
,2019-01-29 05:00,29,60.46,60.47,60.31,60.33,2567
,2019-01-29 05:30,29,60.33,60.43,60.23,60.31,2363
,2019-01-29 06:00,29,60.31,60.34,60.18,60.22,1623
,2019-01-29 06:30,29,60.22,60.49,60.22,60.34,3895
,2019-01-29 07:00,29,60.34,60.46,60.27,60.43,3440
,2019-01-29 07:30,29,60.42,60.51,60.29,60.5,4791
,2019-01-29 08:00,29,60.5,60.93,60.49,60.82,10114
,2019-01-29 08:30,29,60.82,61.34,60.8,61.27,13314
,2019-01-29 09:00,29,61.25,61.69,61.19,61.45,15259
,2019-01-29 09:30,29,61.45,61.5,60.99,61.11,9047
,2019-01-29 10:00,29,61.1,61.36,60.82,61.2,12132
,2019-01-29 10:30,29,61.19,61.42,61.17,61.35,7136
,2019-01-29 11:00,29,61.36,61.39,61.21,61.32,5846
,2019-01-29 11:30,29,61.33,61.55,61.31,61.35,3348
,2019-01-29 12:00,29,61.36,61.38,61.15,61.23,3647
,2019-01-29 12:30,29,61.24,61.4,61.13,61.38,3088
,2019-01-29 13:00,29,61.38,61.45,61.08,61.13,12744
,2019-01-29 13:30,29,61.13,61.13,60.92,60.94,3666
,2019-01-29 14:00,29,60.94,61.04,60.92,61.04,853
,2019-01-29 14:30,29,61.02,61.11,61,61.02,593
,2019-01-29 15:00,29,61.01,61.05,60.98,61.04,245
,2019-01-29 15:30,29,61.06,61.2,61.04,61.11,962
,2019-01-29 16:00,29,61.09,61.12,61.07,61.07,39
,2019-01-29 16:30,29,61.1,61.16,61.1,61.16,5
,2019-01-29 19:00,30,61.07,61.28,61.01,61.11,834
,2019-01-29 19:30,30,61.11,61.18,61.06,61.18,879
,2019-01-29 20:00,30,61.18,61.23,61.09,61.11,475
,2019-01-29 20:30,30,61.13,61.17,61.08,61.15,220
,2019-01-29 21:00,30,61.14,61.45,61.14,61.44,1019
,2019-01-29 21:30,30,61.44,61.47,61.33,61.45,967
,2019-01-29 22:00,30,61.44,61.58,61.44,61.56,632
,2019-01-29 22:30,30,61.56,61.58,61.51,61.53,294
,2019-01-29 23:00,30,61.54,61.61,61.44,61.44,401
,2019-01-29 23:30,30,61.44,61.44,61.29,61.34,1093
,2019-01-30 00:00,30,61.35,61.54,61.29,61.48,1048
,2019-01-30 00:30,30,61.5,61.54,61.21,61.21,1270
,2019-01-30 01:00,30,61.23,61.24,61.14,61.15,841
,2019-01-30 01:30,30,61.15,61.27,61.13,61.2,920
,2019-01-30 02:00,30,61.21,61.25,60.96,61.24,6502
,2019-01-30 02:30,30,61.25,61.4,61.23,61.37,5136
,2019-01-30 03:00,30,61.36,61.5,61.14,61.26,4184
,2019-01-30 03:30,30,61.25,61.43,61.13,61.36,2881
,2019-01-30 04:00,30,61.36,61.65,61.36,61.55,3020
,2019-01-30 04:30,30,61.54,61.75,61.46,61.75,3225
,2019-01-30 05:00,30,61.74,61.8,61.64,61.7,3055
,2019-01-30 05:30,30,61.71,61.92,61.58,61.82,4841
,2019-01-30 06:00,30,61.81,61.89,61.73,61.8,4412
,2019-01-30 06:30,30,61.8,61.87,61.68,61.81,3658
,2019-01-30 07:00,30,61.82,61.82,61.66,61.74,3354
,2019-01-30 07:30,30,61.74,61.95,61.61,61.71,4791
,2019-01-30 08:00,30,61.72,61.88,61.48,61.85,5976
,2019-01-30 08:30,30,61.87,61.94,61.6,61.68,7872
,2019-01-30 09:00,30,61.68,61.81,61.53,61.62,6390
,2019-01-30 09:30,30,61.63,62.3,61.63,62.3,18262
,2019-01-30 10:00,30,62.3,62.51,62.06,62.11,21354
,2019-01-30 10:30,30,62.1,62.48,62.08,62.42,8247
,2019-01-30 11:00,30,62.42,62.48,62.25,62.36,5004
,2019-01-30 11:30,30,62.36,62.37,62.2,62.21,3467
,2019-01-30 12:00,30,62.2,62.22,61.92,61.93,4556
,2019-01-30 12:30,30,61.93,61.95,61.72,61.77,4235
,2019-01-30 13:00,30,61.76,62.1,61.43,61.64,18826
,2019-01-30 13:30,30,61.64,61.7,61.49,61.58,4715
,2019-01-30 14:00,30,61.59,61.62,61.5,61.53,2104
,2019-01-30 14:30,30,61.53,61.63,61.52,61.63,795
,2019-01-30 15:00,30,61.61,61.64,61.59,61.61,188
,2019-01-30 15:30,30,61.65,61.66,61.55,61.55,391
,2019-01-30 16:00,30,61.54,61.61,61.54,61.6,270
,2019-01-30 16:30,30,61.6,61.68,61.56,61.66,313
,2019-01-30 19:00,31,61.7,62.14,61.7,62.01,1487
,2019-01-30 19:30,31,62,62.16,61.93,62.07,765
,2019-01-30 20:00,31,62.08,62.13,62.02,62.02,338
,2019-01-30 20:30,31,62.03,62.11,62,62.09,365
,2019-01-30 21:00,31,62.07,62.1,62.05,62.09,656
,2019-01-30 21:30,31,62.09,62.17,62.06,62.17,287
,2019-01-30 22:00,31,62.17,62.17,62.09,62.1,151
,2019-01-30 22:30,31,62.1,62.15,62.09,62.09,161
,2019-01-30 23:00,31,62.11,62.12,62.03,62.05,168
,2019-01-30 23:30,31,62.05,62.13,61.97,62.12,1077
,2019-01-31 00:00,31,62.11,62.16,62.01,62.08,728
,2019-01-31 00:30,31,62.08,62.14,62.04,62.06,747
,2019-01-31 01:00,31,62.06,62.07,61.89,61.93,1656
,2019-01-31 01:30,31,61.93,62.03,61.9,61.9,1984
,2019-01-31 02:00,31,61.89,61.98,61.77,61.93,6975
,2019-01-31 02:30,31,61.93,62,61.76,61.77,5385
,2019-01-31 03:00,31,61.76,61.86,61.7,61.76,3851
,2019-01-31 03:30,31,61.75,61.81,61.45,61.79,6949
,2019-01-31 04:00,31,61.78,61.95,61.69,61.81,6887
,2019-01-31 04:30,31,61.81,61.9,61.68,61.77,2646
,2019-01-31 05:00,31,61.77,61.89,61.73,61.77,1827
,2019-01-31 05:30,31,61.77,62.08,61.76,61.95,3585
,2019-01-31 06:00,31,61.96,62.01,61.73,61.9,8406
,2019-01-31 06:30,31,61.9,61.93,61.58,61.63,5605
,2019-01-31 07:00,31,61.63,61.78,61.61,61.71,4006
,2019-01-31 07:30,31,61.71,61.87,61.7,61.87,5061
,2019-01-31 08:00,31,61.87,62.05,61.84,62.02,10287
,2019-01-31 08:30,31,62.03,62.27,61.93,62.13,11482
,2019-01-31 09:00,31,62.15,62.37,62.07,62.24,9160
,2019-01-31 09:30,31,62.25,62.46,62.18,62.21,10044
,2019-01-31 10:00,31,62.2,62.29,61.92,62.21,15659
,2019-01-31 10:30,31,62.21,62.26,62.05,62.12,9509
,2019-01-31 11:00,31,62.11,62.12,61.78,61.83,8030
,2019-01-31 11:30,31,61.84,61.86,61.54,61.55,7565
,2019-01-31 12:00,31,61.55,61.66,60.9,61,12747
,2019-01-31 12:30,31,60.99,61.09,60.82,60.88,7910
,2019-01-31 13:00,31,60.88,61.04,60.63,60.9,17779
,2019-01-31 13:30,31,60.89,60.98,60.86,60.97,2266
,2019-01-31 14:00,31,60.95,61.02,60.86,61.02,1180
,2019-01-31 14:30,31,61.02,61.18,61,61.11,1493
,2019-01-31 15:00,31,61.11,61.18,61.08,61.1,337
,2019-01-31 15:30,31,61.09,61.16,61.01,61.13,652
,2019-01-31 16:00,31,61.12,61.16,61.03,61.06,103
,2019-01-31 16:30,31,61.13,61.23,61.13,61.22,207
,2019-01-31 19:00,1,61.06,61.32,61.01,61.28,1194
,2019-01-31 19:30,1,61.24,61.27,60.81,60.84,1454
,2019-01-31 20:00,1,60.82,60.9,60.72,60.87,640
,2019-01-31 20:30,1,60.87,60.9,60.81,60.86,365
,2019-01-31 21:00,1,60.85,60.94,60.82,60.91,747
,2019-01-31 21:30,1,60.92,60.94,60.86,60.87,184
,2019-01-31 22:00,1,60.85,61.05,60.8,61.05,436
,2019-01-31 22:30,1,61.05,61.05,60.95,60.95,329
,2019-01-31 23:00,1,60.94,60.99,60.92,60.97,106
,2019-01-31 23:30,1,60.98,61.03,60.83,60.86,502
,2019-02-01 00:00,1,60.87,60.95,60.85,60.91,486
,2019-02-01 00:30,1,60.9,60.97,60.8,60.81,1111
,2019-02-01 01:00,1,60.81,60.98,60.81,60.96,656
,2019-02-01 01:30,1,60.96,61.08,60.96,61.03,1465
,2019-02-01 02:00,1,61.02,61.06,60.65,60.85,7891
,2019-02-01 02:30,1,60.84,60.97,60.53,60.65,7969
,2019-02-01 03:00,1,60.65,60.79,60.57,60.66,3107
,2019-02-01 03:30,1,60.66,60.74,60.46,60.66,3564
,2019-02-01 04:00,1,60.67,60.88,60.61,60.87,3328
,2019-02-01 04:30,1,60.87,61.01,60.75,60.98,2737
,2019-02-01 05:00,1,60.96,61.04,60.86,60.94,2470
,2019-02-01 05:30,1,60.95,61.01,60.71,60.94,3957
,2019-02-01 06:00,1,60.94,60.97,60.83,60.9,2946
,2019-02-01 06:30,1,60.91,60.94,60.78,60.93,3268
,2019-02-01 07:00,1,60.94,60.96,60.75,60.78,3709
,2019-02-01 07:30,1,60.77,61.46,60.76,61.31,10021
,2019-02-01 08:00,1,61.31,61.52,61.23,61.48,5516
,2019-02-01 08:30,1,61.47,61.9,61.47,61.59,12096
,2019-02-01 09:00,1,61.6,61.79,61.48,61.6,7132
,2019-02-01 09:30,1,61.61,61.9,61.61,61.88,4431
,2019-02-01 10:00,1,61.87,62.24,61.77,62.04,16296
,2019-02-01 10:30,1,62.04,62.1,61.86,62.08,8541
,2019-02-01 11:00,1,62.07,62.3,62.06,62.29,5131
,2019-02-01 11:30,1,62.31,62.42,62.23,62.38,5729
,2019-02-01 12:00,1,62.38,62.97,62.38,62.79,12909
,2019-02-01 12:30,1,62.79,62.86,62.65,62.78,5533
,2019-02-01 13:00,1,62.78,62.81,62.32,62.77,14333
,2019-02-01 13:30,1,62.77,62.83,62.67,62.79,2945
,2019-02-01 14:00,1,62.79,62.83,62.74,62.81,1169
,2019-02-01 14:30,1,62.81,62.85,62.77,62.84,1075
,2019-02-01 15:00,1,62.83,62.86,62.78,62.85,512
,2019-02-01 15:30,1,62.86,62.89,62.82,62.85,389
,2019-02-01 16:00,1,62.9,62.93,62.85,62.88,229
,2019-02-01 16:30,1,62.89,62.9,62.89,62.9,5
,2019-02-03 17:00,4,62.83,62.95,62.62,62.74,1472
,2019-02-03 17:30,4,62.72,62.83,62.64,62.75,614
,2019-02-03 18:00,4,62.8,62.89,62.74,62.87,264
,2019-02-03 18:30,4,62.86,62.86,62.71,62.73,67
,2019-02-03 19:00,4,62.74,62.74,62.42,62.51,1480
,2019-02-03 19:30,4,62.51,62.69,62.49,62.69,324
,2019-02-03 20:00,4,62.68,62.97,62.66,62.94,854
,2019-02-03 20:30,4,62.95,62.97,62.86,62.87,286
,2019-02-03 21:00,4,62.87,62.9,62.7,62.71,500
,2019-02-03 21:30,4,62.69,62.72,62.52,62.66,944
,2019-02-03 22:00,4,62.67,62.9,62.64,62.87,2727
,2019-02-03 22:30,4,62.87,62.89,62.8,62.81,1809
,2019-02-03 23:00,4,62.81,62.81,62.7,62.74,564
,2019-02-03 23:30,4,62.74,62.76,62.66,62.72,744
,2019-02-04 00:00,4,62.71,62.8,62.66,62.8,330
,2019-02-04 00:30,4,62.79,62.91,62.74,62.88,692
,2019-02-04 01:00,4,62.86,62.93,62.74,62.92,977
,2019-02-04 01:30,4,62.92,63.37,62.89,63.21,4108
,2019-02-04 02:00,4,63.21,63.4,63,63.05,5175
,2019-02-04 02:30,4,63.04,63.16,62.87,63.11,3357
,2019-02-04 03:00,4,63.1,63.24,63.05,63.17,2483
,2019-02-04 03:30,4,63.17,63.48,63.09,63.36,4113
,2019-02-04 04:00,4,63.35,63.63,63.32,63.42,5389
,2019-02-04 04:30,4,63.43,63.49,63.05,63.06,4667
,2019-02-04 05:00,4,63.07,63.14,62.88,63.04,2815
,2019-02-04 05:30,4,63.04,63.06,62.73,62.82,2837
,2019-02-04 06:00,4,62.81,62.83,62.61,62.71,4180
,2019-02-04 06:30,4,62.72,62.85,62.42,62.46,5803
,2019-02-04 07:00,4,62.46,62.48,62.16,62.46,6777
,2019-02-04 07:30,4,62.46,62.5,62.2,62.39,5933
,2019-02-04 08:00,4,62.4,62.44,61.84,61.98,9758
,2019-02-04 08:30,4,61.98,62.2,61.91,62.06,4720
,2019-02-04 09:00,4,62.06,62.06,61.28,61.83,18903
,2019-02-04 09:30,4,61.84,62.05,61.7,61.79,6481
,2019-02-04 10:00,4,61.79,62.32,61.78,62.28,15390
,2019-02-04 10:30,4,62.28,62.38,62.04,62.32,8018
,2019-02-04 11:00,4,62.33,62.45,62.21,62.37,5745
,2019-02-04 11:30,4,62.37,62.68,62.31,62.62,6479
,2019-02-04 12:00,4,62.63,62.76,62.45,62.5,6001
,2019-02-04 12:30,4,62.49,62.64,62.29,62.32,5328
,2019-02-04 13:00,4,62.32,62.6,62.29,62.52,12662
,2019-02-04 13:30,4,62.51,62.78,62.42,62.76,3249
,2019-02-04 14:00,4,62.76,62.77,62.69,62.73,589
,2019-02-04 14:30,4,62.74,62.78,62.68,62.73,600
,2019-02-04 15:00,4,62.74,62.74,62.59,62.63,536
,2019-02-04 15:30,4,62.64,62.76,62.61,62.75,217
,2019-02-04 16:00,4,62.72,62.84,62.68,62.84,70
,2019-02-04 16:30,4,62.76,62.84,62.76,62.82,64
,2019-02-04 19:00,5,62.64,62.67,62.51,62.63,471
,2019-02-04 19:30,5,62.63,62.8,62.62,62.76,328
,2019-02-04 20:00,5,62.79,62.8,62.7,62.7,175
,2019-02-04 20:30,5,62.7,62.78,62.7,62.75,205
,2019-02-04 21:00,5,62.74,62.8,62.72,62.79,131
,2019-02-04 21:30,5,62.8,62.81,62.76,62.77,54
,2019-02-04 22:00,5,62.79,62.81,62.76,62.79,46
,2019-02-04 22:30,5,62.78,62.86,62.76,62.78,118
,2019-02-04 23:00,5,62.78,62.81,62.72,62.73,97
,2019-02-04 23:30,5,62.72,62.77,62.66,62.72,218
,2019-02-05 00:00,5,62.71,62.83,62.67,62.74,225
,2019-02-05 00:30,5,62.74,62.75,62.63,62.64,231
,2019-02-05 01:00,5,62.62,62.68,62.58,62.67,451
,2019-02-05 01:30,5,62.67,62.72,62.57,62.61,457
,2019-02-05 02:00,5,62.62,62.74,62.42,62.45,2851
,2019-02-05 02:30,5,62.46,62.53,62.23,62.26,3365
,2019-02-05 03:00,5,62.25,62.92,62.2,62.76,5162
,2019-02-05 03:30,5,62.77,62.97,62.73,62.82,2736
,2019-02-05 04:00,5,62.82,63.02,62.78,62.98,3300
,2019-02-05 04:30,5,62.97,63.02,62.91,62.97,1660
,2019-02-05 05:00,5,62.99,62.99,62.63,62.64,2284
,2019-02-05 05:30,5,62.63,62.78,62.36,62.44,3947
,2019-02-05 06:00,5,62.44,62.46,62.05,62.25,6914
,2019-02-05 06:30,5,62.25,62.35,62.09,62.19,4753
,2019-02-05 07:00,5,62.18,62.2,61.79,61.87,7675
,2019-02-05 07:30,5,61.87,62.24,61.8,62.18,5309
,2019-02-05 08:00,5,62.17,62.17,61.72,61.75,5496
,2019-02-05 08:30,5,61.74,62.39,61.72,62.36,8117
,2019-02-05 09:00,5,62.36,62.67,62.25,62.34,8110
,2019-02-05 09:30,5,62.32,62.8,62.32,62.64,7494
,2019-02-05 10:00,5,62.65,62.66,62.04,62.04,13378
,2019-02-05 10:30,5,62.04,62.45,62.01,62.3,5794
,2019-02-05 11:00,5,62.29,62.31,62.06,62.16,4644
,2019-02-05 11:30,5,62.15,62.25,61.89,61.93,4074
,2019-02-05 12:00,5,61.94,62.17,61.82,62.12,3508
,2019-02-05 12:30,5,62.11,62.16,61.96,62.06,4500
,2019-02-05 13:00,5,62.07,62.32,61.94,61.97,11103
,2019-02-05 13:30,5,61.98,62.1,61.95,61.97,1710
,2019-02-05 14:00,5,61.99,62.07,61.98,62.05,403
,2019-02-05 14:30,5,62.07,62.1,61.98,62.01,484
,2019-02-05 15:00,5,62,62.04,61.98,62,266
,2019-02-05 15:30,5,61.98,62.05,61.88,62.03,495
,2019-02-05 16:00,5,62.04,62.13,62.04,62.06,118
,2019-02-05 16:30,5,62.09,62.12,62.09,62.11,16
,2019-02-05 19:00,6,62.06,62.13,62.02,62.1,395
,2019-02-05 19:30,6,62.09,62.09,62.01,62.06,237
,2019-02-05 20:00,6,62.08,62.09,62.04,62.07,114
,2019-02-05 20:30,6,62.07,62.07,62,62.02,210
,2019-02-05 21:00,6,62.01,62.06,62,62.03,83
,2019-02-05 21:30,6,62.04,62.06,61.89,61.94,241
,2019-02-05 22:00,6,61.93,61.97,61.9,61.94,95
,2019-02-05 22:30,6,61.94,62.03,61.9,62.03,150
,2019-02-05 23:00,6,62.02,62.02,61.97,61.98,69
,2019-02-05 23:30,6,61.98,62.06,61.98,62.05,208
,2019-02-06 00:00,6,62.04,62.05,61.95,61.97,240
,2019-02-06 00:30,6,61.97,61.98,61.89,61.92,180
,2019-02-06 01:00,6,61.94,61.94,61.66,61.8,1424
,2019-02-06 01:30,6,61.79,61.8,61.68,61.76,1220
,2019-02-06 02:00,6,61.76,61.81,61.59,61.63,3166
,2019-02-06 02:30,6,61.64,61.83,61.61,61.75,2592
,2019-02-06 03:00,6,61.76,61.87,61.38,61.44,5893
,2019-02-06 03:30,6,61.43,61.52,61.32,61.36,3155
,2019-02-06 04:00,6,61.35,61.37,61.05,61.37,7457
,2019-02-06 04:30,6,61.36,61.59,61.32,61.57,2458
,2019-02-06 05:00,6,61.57,61.61,61.47,61.6,1806
,2019-02-06 05:30,6,61.6,61.64,61.38,61.45,1953
,2019-02-06 06:00,6,61.46,61.79,61.39,61.75,4017
,2019-02-06 06:30,6,61.76,61.95,61.75,61.9,4458
,2019-02-06 07:00,6,61.9,61.96,61.79,61.86,2617
,2019-02-06 07:30,6,61.86,62.08,61.77,62.07,3672
,2019-02-06 08:00,6,62.07,62.08,61.59,61.65,5629
,2019-02-06 08:30,6,61.66,61.95,61.6,61.72,5259
,2019-02-06 09:00,6,61.7,61.75,61.51,61.56,4539
,2019-02-06 09:30,6,61.56,62.55,61.56,62.45,19681
,2019-02-06 10:00,6,62.44,62.76,62.3,62.59,19844
,2019-02-06 10:30,6,62.58,62.8,62.52,62.65,9315
,2019-02-06 11:00,6,62.65,62.72,62.4,62.56,4848
,2019-02-06 11:30,6,62.57,62.72,62.52,62.61,2949
,2019-02-06 12:00,6,62.61,62.72,62.4,62.43,3336
,2019-02-06 12:30,6,62.44,62.68,62.44,62.65,2454
,2019-02-06 13:00,6,62.66,62.76,62.47,62.63,11422
,2019-02-06 13:30,6,62.64,62.71,62.56,62.57,2470
,2019-02-06 14:00,6,62.59,62.67,62.58,62.67,739
,2019-02-06 14:30,6,62.68,62.68,62.61,62.63,389
,2019-02-06 15:00,6,62.62,62.65,62.56,62.63,389
,2019-02-06 15:30,6,62.62,62.67,62.58,62.58,415
,2019-02-06 16:00,6,62.58,62.58,62.53,62.54,74
,2019-02-06 16:30,6,62.56,62.56,62.55,62.55,7
,2019-02-06 19:00,7,62.5,62.55,62.27,62.3,1034
,2019-02-06 19:30,7,62.31,62.42,62.26,62.42,561
,2019-02-06 20:00,7,62.4,62.45,62.35,62.38,192
,2019-02-06 20:30,7,62.39,62.47,62.39,62.47,265
,2019-02-06 21:00,7,62.49,62.52,62.47,62.51,149
,2019-02-06 21:30,7,62.5,62.56,62.46,62.55,195
,2019-02-06 22:00,7,62.51,62.51,62.46,62.5,107
,2019-02-06 22:30,7,62.51,62.52,62.46,62.48,98
,2019-02-06 23:00,7,62.46,62.49,62.45,62.46,148
,2019-02-06 23:30,7,62.47,62.49,62.42,62.46,197
,2019-02-07 00:00,7,62.44,62.45,62.38,62.39,342
,2019-02-07 00:30,7,62.38,62.41,62.33,62.34,569
,2019-02-07 01:00,7,62.34,62.37,62.27,62.33,936
,2019-02-07 01:30,7,62.34,62.36,62.14,62.19,1486
,2019-02-07 02:00,7,62.19,62.35,62.12,62.33,6185
,2019-02-07 02:30,7,62.33,62.49,62.27,62.48,5186
,2019-02-07 03:00,7,62.47,62.55,62.38,62.38,2886
,2019-02-07 03:30,7,62.38,62.76,62.34,62.73,3569
,2019-02-07 04:00,7,62.73,62.91,62.49,62.55,5416
,2019-02-07 04:30,7,62.55,62.55,62.39,62.48,2664
,2019-02-07 05:00,7,62.48,62.55,62.31,62.43,2472
,2019-02-07 05:30,7,62.43,62.51,62.19,62.28,2975
,2019-02-07 06:00,7,62.28,62.54,62.25,62.42,4377
,2019-02-07 06:30,7,62.43,62.48,62.18,62.25,3062
,2019-02-07 07:00,7,62.25,62.29,62,62.1,4331
,2019-02-07 07:30,7,62.09,62.44,62.06,62.28,6005
,2019-02-07 08:00,7,62.28,62.58,62.15,62.55,8379
,2019-02-07 08:30,7,62.54,62.7,62.1,62.24,7971
,2019-02-07 09:00,7,62.24,62.33,62.02,62.21,7499
,2019-02-07 09:30,7,62.2,62.38,61.66,61.7,11049
,2019-02-07 10:00,7,61.71,61.72,61.1,61.28,23368
,2019-02-07 10:30,7,61.28,61.31,60.68,60.7,17869
,2019-02-07 11:00,7,60.7,61.03,60.6,60.97,9791
,2019-02-07 11:30,7,60.97,61.08,60.8,60.93,5016
,2019-02-07 12:00,7,60.92,61.2,60.92,61.2,3622
,2019-02-07 12:30,7,61.2,61.3,61.16,61.24,4638
,2019-02-07 13:00,7,61.25,61.71,61.22,61.68,16085
,2019-02-07 13:30,7,61.69,61.77,61.66,61.72,4174
,2019-02-07 14:00,7,61.71,61.74,61.64,61.7,1240
,2019-02-07 14:30,7,61.7,61.72,61.62,61.69,790
,2019-02-07 15:00,7,61.69,61.72,61.62,61.63,536
,2019-02-07 15:30,7,61.63,61.66,61.6,61.64,455
,2019-02-07 16:00,7,61.64,61.72,61.63,61.71,62
,2019-02-07 16:30,7,61.72,61.74,61.68,61.68,114
,2019-02-07 19:00,8,61.66,61.69,61.47,61.55,688
,2019-02-07 19:30,8,61.53,61.54,61.36,61.36,342
,2019-02-07 20:00,8,61.37,61.41,61.28,61.39,208
,2019-02-07 20:30,8,61.38,61.44,61.36,61.42,228
,2019-02-07 21:00,8,61.42,61.43,61.21,61.24,390
,2019-02-07 21:30,8,61.23,61.28,61.15,61.15,204
,2019-02-07 22:00,8,61.16,61.24,61.15,61.19,184
,2019-02-07 22:30,8,61.18,61.27,61.15,61.23,225
,2019-02-07 23:00,8,61.23,61.25,61.15,61.23,159
,2019-02-07 23:30,8,61.24,61.34,61.22,61.33,372
,2019-02-08 00:00,8,61.31,61.32,61.21,61.25,319
,2019-02-08 00:30,8,61.23,61.23,61.11,61.14,443
,2019-02-08 01:00,8,61.14,61.31,61.14,61.18,641
,2019-02-08 01:30,8,61.17,61.27,61.04,61.27,1906
,2019-02-08 02:00,8,61.27,61.5,61.22,61.48,5800
,2019-02-08 02:30,8,61.47,61.62,61.42,61.53,4807
,2019-02-08 03:00,8,61.52,61.59,61.4,61.49,2288
,2019-02-08 03:30,8,61.51,61.83,61.48,61.82,4083
,2019-02-08 04:00,8,61.83,61.97,61.76,61.92,4298
,2019-02-08 04:30,8,61.92,61.92,61.71,61.88,2587
,2019-02-08 05:00,8,61.89,61.95,61.74,61.9,3218
,2019-02-08 05:30,8,61.9,61.92,61.56,61.59,3955
,2019-02-08 06:00,8,61.6,61.83,61.59,61.8,3655
,2019-02-08 06:30,8,61.8,61.93,61.66,61.74,4240
,2019-02-08 07:00,8,61.75,62.17,61.71,62.08,4020
,2019-02-08 07:30,8,62.08,62.26,62.05,62.21,5424
,2019-02-08 08:00,8,62.21,62.35,62.13,62.26,6284
,2019-02-08 08:30,8,62.26,62.36,61.79,61.87,7318
,2019-02-08 09:00,8,61.85,62.01,61.74,61.84,5447
,2019-02-08 09:30,8,61.83,62.07,61.65,61.82,7089
,2019-02-08 10:00,8,61.82,61.96,61.51,61.73,13659
,2019-02-08 10:30,8,61.74,61.87,61.29,61.87,10171
,2019-02-08 11:00,8,61.86,61.87,61.69,61.84,3139
,2019-02-08 11:30,8,61.84,61.99,61.82,61.87,3463
,2019-02-08 12:00,8,61.87,62.2,61.87,62.04,4472
,2019-02-08 12:30,8,62.04,62.08,61.92,62.05,2650
,2019-02-08 13:00,8,62.05,62.21,61.95,62.12,9032
,2019-02-08 13:30,8,62.12,62.17,62.02,62.05,2455
,2019-02-08 14:00,8,62.06,62.09,62.01,62.02,574
,2019-02-08 14:30,8,62.02,62.1,61.99,62.09,470
,2019-02-08 15:00,8,62.1,62.15,62.08,62.08,417
,2019-02-08 15:30,8,62.08,62.11,62.06,62.06,164
,2019-02-08 16:00,8,62,62.11,61.97,61.97,27
,2019-02-08 16:30,8,62,62,61.97,61.97,13
,2019-02-10 17:00,11,62.11,62.13,61.94,61.95,174
,2019-02-10 17:30,11,61.95,62.04,61.92,61.92,104
,2019-02-10 18:00,11,61.92,61.98,61.81,61.96,350
,2019-02-10 18:30,11,61.97,62.01,61.8,61.91,343
,2019-02-10 19:00,11,61.9,61.9,61.5,61.53,4334
,2019-02-10 19:30,11,61.52,61.54,61.36,61.43,1849
,2019-02-10 20:00,11,61.42,61.54,61.38,61.52,594
,2019-02-10 20:30,11,61.51,61.68,61.44,61.65,757
,2019-02-10 21:00,11,61.66,61.69,61.55,61.62,485
,2019-02-10 21:30,11,61.6,61.64,61.58,61.61,125
,2019-02-10 22:00,11,61.61,61.61,61.49,61.53,288
,2019-02-10 22:30,11,61.52,61.56,61.51,61.56,61
,2019-02-10 23:00,11,61.57,61.61,61.53,61.54,113
,2019-02-10 23:30,11,61.54,61.58,61.47,61.51,742
,2019-02-11 00:00,11,61.53,61.87,61.51,61.84,1579
,2019-02-11 00:30,11,61.84,61.92,61.83,61.88,1126
,2019-02-11 01:00,11,61.9,61.94,61.8,61.85,732
,2019-02-11 01:30,11,61.83,61.9,61.77,61.84,729
,2019-02-11 02:00,11,61.83,62,61.57,61.94,6520
,2019-02-11 02:30,11,61.94,62.07,61.84,61.97,5008
,2019-02-11 03:00,11,61.97,62.17,61.97,62.03,3738
,2019-02-11 03:30,11,62.02,62.32,61.96,62.26,3597
,2019-02-11 04:00,11,62.26,62.3,62.1,62.2,2644
,2019-02-11 04:30,11,62.2,62.26,61.84,61.95,3703
,2019-02-11 05:00,11,61.95,62.02,61.86,61.98,1701
,2019-02-11 05:30,11,61.96,62.08,61.78,61.92,3170
,2019-02-11 06:00,11,61.92,62,61.86,61.94,1934
,2019-02-11 06:30,11,61.93,62.15,61.93,62.11,2088
,2019-02-11 07:00,11,62.11,62.34,62.03,62.12,5888
,2019-02-11 07:30,11,62.12,62.15,61.84,61.93,4211
,2019-02-11 08:00,11,61.93,62.05,61.15,61.35,14201
,2019-02-11 08:30,11,61.34,61.46,61.12,61.29,7621
,2019-02-11 09:00,11,61.29,61.64,61.22,61.28,6023
,2019-02-11 09:30,11,61.29,61.34,61.17,61.27,6088
,2019-02-11 10:00,11,61.28,61.35,60.9,61.28,14112
,2019-02-11 10:30,11,61.28,61.43,61.24,61.28,9355
,2019-02-11 11:00,11,61.28,61.62,61.26,61.56,4177
,2019-02-11 11:30,11,61.57,61.71,61.52,61.55,4755
,2019-02-11 12:00,11,61.54,61.71,61.52,61.66,2652
,2019-02-11 12:30,11,61.67,61.79,61.63,61.77,3866
,2019-02-11 13:00,11,61.77,61.9,61.45,61.56,17291
,2019-02-11 13:30,11,61.56,61.57,61.44,61.51,3005
,2019-02-11 14:00,11,61.51,61.51,61.38,61.47,911
,2019-02-11 14:30,11,61.47,61.51,61.46,61.48,581
,2019-02-11 15:00,11,61.49,61.54,61.48,61.5,213
,2019-02-11 15:30,11,61.5,61.58,61.47,61.56,293
,2019-02-11 16:00,11,61.56,61.6,61.52,61.57,41
,2019-02-11 16:30,11,61.57,61.61,61.57,61.58,5
,2019-02-11 19:00,12,61.59,61.8,61.59,61.71,918
,2019-02-11 19:30,12,61.71,61.78,61.61,61.77,636
,2019-02-11 20:00,12,61.77,61.86,61.75,61.84,758
,2019-02-11 20:30,12,61.86,62.12,61.83,62.05,2085
,2019-02-11 21:00,12,62.05,62.1,62.01,62.01,427
,2019-02-11 21:30,12,62.01,62.04,61.98,62,310
,2019-02-11 22:00,12,62,62.03,61.95,61.97,258
,2019-02-11 22:30,12,61.96,62.01,61.96,62,215
,2019-02-11 23:00,12,61.99,62.01,61.89,61.95,267
,2019-02-11 23:30,12,61.96,61.99,61.79,61.83,793
,2019-02-12 00:00,12,61.84,61.87,61.74,61.79,1327
,2019-02-12 00:30,12,61.78,61.82,61.69,61.76,1791
,2019-02-12 01:00,12,61.76,61.88,61.73,61.88,920
,2019-02-12 01:30,12,61.87,61.91,61.78,61.79,1357
,2019-02-12 02:00,12,61.79,61.98,61.79,61.91,6202
,2019-02-12 02:30,12,61.92,61.98,61.86,61.91,4626
,2019-02-12 03:00,12,61.92,62.11,61.88,62.04,4477
,2019-02-12 03:30,12,62.05,62.2,61.93,61.93,3787
,2019-02-12 04:00,12,61.93,62.29,61.81,62.19,6533
,2019-02-12 04:30,12,62.19,62.45,62.13,62.41,5520
,2019-02-12 05:00,12,62.41,62.68,62.38,62.64,6311
,2019-02-12 05:30,12,62.65,62.88,62.59,62.87,7081
,2019-02-12 06:00,12,62.88,62.92,62.73,62.74,5599
,2019-02-12 06:30,12,62.75,62.86,62.65,62.69,4729
,2019-02-12 07:00,12,62.69,63.1,62.66,62.9,8211
,2019-02-12 07:30,12,62.9,62.98,62.75,62.82,5077
,2019-02-12 08:00,12,62.81,63.34,62.81,63.21,11610
,2019-02-12 08:30,12,63.21,63.3,63.03,63.09,9022
,2019-02-12 09:00,12,63.09,63.27,62.64,62.73,10237
,2019-02-12 09:30,12,62.72,62.82,62.57,62.72,7512
,2019-02-12 10:00,12,62.73,62.83,62.4,62.54,13520
,2019-02-12 10:30,12,62.54,63.11,62.43,63.1,10530
,2019-02-12 11:00,12,63.1,63.12,62.69,62.73,6955
,2019-02-12 11:30,12,62.74,62.8,62.65,62.77,3204
,2019-02-12 12:00,12,62.77,62.8,62.68,62.74,1878
,2019-02-12 12:30,12,62.75,62.85,62.67,62.7,3021
,2019-02-12 13:00,12,62.71,62.71,62.22,62.49,11650
,2019-02-12 13:30,12,62.49,62.58,62.4,62.5,2660
,2019-02-12 14:00,12,62.5,62.55,62.43,62.45,787
,2019-02-12 14:30,12,62.45,62.46,62.4,62.42,640
,2019-02-12 15:00,12,62.43,62.46,62.32,62.38,470
,2019-02-12 15:30,12,62.38,62.65,62.37,62.6,1129
,2019-02-12 16:00,12,62.58,62.59,62.57,62.57,46
,2019-02-12 16:30,12,62.61,62.64,62.57,62.61,41
,2019-02-12 19:00,13,62.7,63.07,62.69,62.98,2107
,2019-02-12 19:30,13,62.98,63.02,62.88,63.01,335
,2019-02-12 20:00,13,63.02,63.04,62.87,62.87,325
,2019-02-12 20:30,13,62.87,62.93,62.86,62.93,249
,2019-02-12 21:00,13,62.95,63.04,62.94,63.03,367
,2019-02-12 21:30,13,63.04,63.11,63.01,63.08,549
,2019-02-12 22:00,13,63.08,63.1,63.05,63.05,194
,2019-02-12 22:30,13,63.06,63.07,63.01,63.07,176
,2019-02-12 23:00,13,63.05,63.11,63.05,63.08,69
,2019-02-12 23:30,13,63.07,63.08,62.83,62.95,1948
,2019-02-13 00:00,13,62.95,63.09,62.89,63.05,1019
,2019-02-13 00:30,13,63.05,63.13,63.01,63.11,798
,2019-02-13 01:00,13,63.1,63.1,62.97,63.01,661
,2019-02-13 01:30,13,63.01,63.05,62.91,62.95,922
,2019-02-13 02:00,13,62.95,63.07,62.84,62.99,5537
,2019-02-13 02:30,13,62.99,63.07,62.9,62.98,4797
,2019-02-13 03:00,13,62.98,63.36,62.86,63.3,5905
,2019-02-13 03:30,13,63.3,63.42,63.18,63.38,4268
,2019-02-13 04:00,13,63.38,63.42,63.19,63.21,2917
,2019-02-13 04:30,13,63.21,63.33,63.14,63.32,1789
,2019-02-13 05:00,13,63.32,63.43,63.3,63.39,2414
,2019-02-13 05:30,13,63.4,63.53,63.33,63.47,3246
,2019-02-13 06:00,13,63.48,63.48,63.1,63.14,3178
,2019-02-13 06:30,13,63.14,63.2,63.03,63.05,3172
,2019-02-13 07:00,13,63.05,63.06,62.87,62.94,4622
,2019-02-13 07:30,13,62.94,63.29,62.84,63.29,5332
,2019-02-13 08:00,13,63.29,63.33,63.16,63.31,5503
,2019-02-13 08:30,13,63.31,63.6,63.3,63.47,8947
,2019-02-13 09:00,13,63.47,63.97,63.47,63.77,13893
,2019-02-13 09:30,13,63.74,63.78,63.21,63.52,15909
,2019-02-13 10:00,13,63.52,63.96,63.31,63.65,15873
,2019-02-13 10:30,13,63.65,63.77,63.4,63.77,8502
,2019-02-13 11:00,13,63.76,63.85,63.66,63.71,2949
,2019-02-13 11:30,13,63.72,63.76,63.6,63.72,3619
,2019-02-13 12:00,13,63.72,63.72,63.5,63.53,2822
,2019-02-13 12:30,13,63.53,63.66,63.48,63.58,3246
,2019-02-13 13:00,13,63.58,63.71,63.44,63.6,10761
,2019-02-13 13:30,13,63.6,63.72,63.54,63.69,3033
,2019-02-13 14:00,13,63.68,63.72,63.63,63.71,860
,2019-02-13 14:30,13,63.72,63.74,63.62,63.64,591
,2019-02-13 15:00,13,63.63,63.73,63.62,63.73,425
,2019-02-13 15:30,13,63.71,63.76,63.63,63.66,412
,2019-02-13 16:00,13,63.63,63.69,63.6,63.61,27
,2019-02-13 16:30,13,63.63,63.63,63.6,63.6,3
,2019-02-13 19:00,14,63.69,63.92,63.64,63.92,1281
,2019-02-13 19:30,14,63.89,63.99,63.83,63.9,671
,2019-02-13 20:00,14,63.91,63.94,63.81,63.82,488
,2019-02-13 20:30,14,63.82,63.85,63.71,63.73,482
,2019-02-13 21:00,14,63.74,63.85,63.7,63.84,339
,2019-02-13 21:30,14,63.83,63.99,63.82,63.97,560
,2019-02-13 22:00,14,63.97,64.04,63.96,63.98,712
,2019-02-13 22:30,14,63.98,64.02,63.95,64,253
,2019-02-13 23:00,14,63.99,64.03,63.99,64.03,98
,2019-02-13 23:30,14,64.01,64.17,63.99,64.16,1594
,2019-02-14 00:00,14,64.16,64.26,64.12,64.26,1479
,2019-02-14 00:30,14,64.25,64.43,64.25,64.41,2362
,2019-02-14 01:00,14,64.38,64.39,64.22,64.31,1849
,2019-02-14 01:30,14,64.31,64.44,64.21,64.37,2847
,2019-02-14 02:00,14,64.36,64.66,64.25,64.59,10347
,2019-02-14 02:30,14,64.59,64.68,64.48,64.6,8084
,2019-02-14 03:00,14,64.59,64.81,64.46,64.73,7366
,2019-02-14 03:30,14,64.72,64.79,64.42,64.45,5372
,2019-02-14 04:00,14,64.45,64.6,64.3,64.32,5342
,2019-02-14 04:30,14,64.31,64.56,64.3,64.48,2114
,2019-02-14 05:00,14,64.47,64.7,64.47,64.56,2343
,2019-02-14 05:30,14,64.55,64.7,64.48,64.55,2948
,2019-02-14 06:00,14,64.56,64.64,64.41,64.46,3029
,2019-02-14 06:30,14,64.46,64.5,64.35,64.37,3550
,2019-02-14 07:00,14,64.37,64.53,64.17,64.34,4410
,2019-02-14 07:30,14,64.32,64.39,64.08,64.28,6539
,2019-02-14 08:00,14,64.27,64.27,63.67,63.8,15002
,2019-02-14 08:30,14,63.79,63.82,63.32,63.75,13544
,2019-02-14 09:00,14,63.76,63.76,63.25,63.65,11466
,2019-02-14 09:30,14,63.65,63.97,63.48,63.89,10152
,2019-02-14 10:00,14,63.88,64.26,63.78,64.05,17018
,2019-02-14 10:30,14,64.06,64.33,63.95,64.31,7819
,2019-02-14 11:00,14,64.31,64.47,64.29,64.35,6605
,2019-02-14 11:30,14,64.35,64.45,64.3,64.41,3699
,2019-02-14 12:00,14,64.4,64.44,64.32,64.42,3148
,2019-02-14 12:30,14,64.42,64.58,64.34,64.54,4622
,2019-02-14 13:00,14,64.54,64.65,64.26,64.56,14283
,2019-02-14 13:30,14,64.55,64.7,64.5,64.63,3506
,2019-02-14 14:00,14,64.63,64.69,64.59,64.63,799
,2019-02-14 14:30,14,64.63,64.72,64.57,64.66,915
,2019-02-14 15:00,14,64.66,64.69,64.58,64.66,602
,2019-02-14 15:30,14,64.67,64.67,64.6,64.62,742
,2019-02-14 16:00,14,64.62,64.62,64.56,64.59,106
,2019-02-14 16:30,14,64.62,64.64,64.56,64.56,7
,2019-02-14 19:00,15,64.86,65.1,64.86,65.03,2489
,2019-02-14 19:30,15,65.03,65.03,64.73,64.77,1587
,2019-02-14 20:00,15,64.77,64.92,64.75,64.88,821
,2019-02-14 20:30,15,64.88,64.88,64.74,64.76,903
,2019-02-14 21:00,15,64.75,64.89,64.72,64.89,762
,2019-02-14 21:30,15,64.88,64.91,64.86,64.9,383
,2019-02-14 22:00,15,64.91,65.02,64.91,65.01,549
,2019-02-14 22:30,15,65,65.05,64.97,64.98,413
,2019-02-14 23:00,15,64.97,64.97,64.93,64.94,329
,2019-02-14 23:30,15,64.94,64.94,64.81,64.84,756
,2019-02-15 00:00,15,64.84,64.87,64.72,64.76,1312
,2019-02-15 00:30,15,64.75,64.86,64.7,64.86,981
,2019-02-15 01:00,15,64.85,64.88,64.8,64.84,793
,2019-02-15 01:30,15,64.85,64.85,64.68,64.78,1567
,2019-02-15 02:00,15,64.8,64.91,64.74,64.83,7626
,2019-02-15 02:30,15,64.82,64.85,64.62,64.65,7097
,2019-02-15 03:00,15,64.65,64.77,64.42,64.69,6584
,2019-02-15 03:30,15,64.69,64.89,64.57,64.88,3384
,2019-02-15 04:00,15,64.88,64.88,64.57,64.58,2714
,2019-02-15 04:30,15,64.57,64.94,64.57,64.88,3046
,2019-02-15 05:00,15,64.87,64.98,64.82,64.95,2421
,2019-02-15 05:30,15,64.95,65.08,64.71,64.72,3822
,2019-02-15 06:00,15,64.72,65,64.7,64.93,3704
,2019-02-15 06:30,15,64.94,65.26,64.9,65.23,5758
,2019-02-15 07:00,15,65.22,65.37,65,65.06,7611
,2019-02-15 07:30,15,65.05,65.35,65.05,65.35,6532
,2019-02-15 08:00,15,65.35,65.63,65.26,65.55,10716
,2019-02-15 08:30,15,65.56,65.84,65.53,65.53,11904
,2019-02-15 09:00,15,65.53,65.65,65.4,65.41,10417
,2019-02-15 09:30,15,65.41,65.66,65.36,65.57,6941
,2019-02-15 10:00,15,65.57,65.93,65.56,65.83,14938
,2019-02-15 10:30,15,65.84,66.1,65.75,66.08,11619
,2019-02-15 11:00,15,66.08,66.15,65.98,66.13,5157
,2019-02-15 11:30,15,66.13,66.19,66,66.07,5354
,2019-02-15 12:00,15,66.07,66.07,65.84,65.98,6211
,2019-02-15 12:30,15,65.98,66.13,65.93,66.04,4878
,2019-02-15 13:00,15,66.05,66.3,65.85,66.25,13926
,2019-02-15 13:30,15,66.26,66.38,66.19,66.36,4691
,2019-02-15 14:00,15,66.36,66.38,66.32,66.34,960
,2019-02-15 14:30,15,66.33,66.39,66.31,66.34,1434
,2019-02-15 15:00,15,66.34,66.38,66.27,66.28,811
,2019-02-15 15:30,15,66.28,66.38,66.24,66.36,809
,2019-02-15 16:00,15,66.36,66.39,66.29,66.32,61
,2019-02-15 16:30,15,66.38,66.39,66.38,66.39,63
,2019-02-17 17:00,18,66.39,66.61,66.35,66.46,513
,2019-02-17 17:30,18,66.46,66.56,66.45,66.53,160
,2019-02-17 18:00,18,66.53,66.54,66.46,66.53,195
,2019-02-17 18:30,18,66.54,66.56,66.36,66.48,498
,2019-02-17 19:00,18,66.48,66.78,66.32,66.46,3750
,2019-02-17 19:30,18,66.47,66.55,66.32,66.43,1777
,2019-02-17 20:00,18,66.44,66.44,66.06,66.16,2514
,2019-02-17 20:30,18,66.15,66.26,66.08,66.22,1778
,2019-02-17 21:00,18,66.22,66.34,66.13,66.14,877
,2019-02-17 21:30,18,66.13,66.23,66.13,66.16,280
,2019-02-17 22:00,18,66.15,66.25,66.14,66.25,151
,2019-02-17 22:30,18,66.24,66.34,66.21,66.32,256
,2019-02-17 23:00,18,66.31,66.37,66.27,66.35,274
,2019-02-17 23:30,18,66.36,66.51,66.24,66.46,1859
,2019-02-18 00:00,18,66.46,66.55,66.43,66.47,1221
,2019-02-18 00:30,18,66.45,66.65,66.43,66.61,1394
,2019-02-18 01:00,18,66.61,66.65,66.57,66.61,1628
,2019-02-18 01:30,18,66.61,66.7,66.55,66.58,2295
,2019-02-18 02:00,18,66.58,66.83,66.44,66.78,9038
,2019-02-18 02:30,18,66.78,66.81,66.52,66.54,8098
,2019-02-18 03:00,18,66.54,66.56,66.23,66.23,4481
,2019-02-18 03:30,18,66.22,66.36,66.12,66.15,4502
,2019-02-18 04:00,18,66.14,66.24,65.9,66.02,5573
,2019-02-18 04:30,18,66.01,66.35,65.97,66.23,2748
,2019-02-18 05:00,18,66.23,66.39,66.13,66.15,2152
,2019-02-18 05:30,18,66.15,66.19,66.06,66.08,1202
,2019-02-18 06:00,18,66.08,66.29,66.02,66.25,1851
,2019-02-18 06:30,18,66.25,66.32,66.18,66.27,1141
,2019-02-18 07:00,18,66.28,66.56,66.28,66.5,2941
,2019-02-18 07:30,18,66.49,66.5,66.3,66.34,2444
,2019-02-18 08:00,18,66.34,66.53,66.2,66.26,3323
,2019-02-18 08:30,18,66.25,66.54,66.2,66.45,2827
,2019-02-18 09:00,18,66.46,66.55,66.37,66.54,1954
,2019-02-18 09:30,18,66.54,66.57,66.44,66.49,4012
,2019-02-18 10:00,18,66.49,66.55,66.35,66.48,7203
,2019-02-18 10:30,18,66.49,66.51,66.31,66.31,3704
,2019-02-18 11:00,18,66.32,66.43,66.32,66.4,1417
,2019-02-18 11:30,18,66.39,66.53,66.3,66.51,3740
,2019-02-18 12:00,18,66.51,66.55,66.45,66.5,883
,2019-02-18 12:30,18,66.49,66.49,66.4,66.49,281
,2019-02-18 13:00,18,66.5,66.5,66.42,66.43,244
,2019-02-18 13:30,18,66.43,66.48,66.43,66.47,49
,2019-02-18 14:00,18,66.47,66.48,66.47,66.48,6
,2019-02-18 14:30,18,66.49,66.5,66.48,66.5,130
,2019-02-18 15:00,18,66.5,66.5,66.49,66.49,4
,2019-02-18 15:30,18,66.49,66.49,66.45,66.46,130
,2019-02-18 16:00,18,66.45,66.45,66.45,66.45,1
,2019-02-18 16:30,18,66.46,66.5,66.46,66.5,404
,2019-02-18 19:00,19,66.44,66.46,66,66.07,1909
,2019-02-18 19:30,19,66.07,66.11,65.98,66.09,907
,2019-02-18 20:00,19,66.1,66.14,66.05,66.13,536
,2019-02-18 20:30,19,66.11,66.12,66,66.06,545
,2019-02-18 21:00,19,66.08,66.22,66.07,66.16,692
,2019-02-18 21:30,19,66.15,66.18,66.1,66.11,158
,2019-02-18 22:00,19,66.13,66.27,66.12,66.24,208
,2019-02-18 22:30,19,66.25,66.29,66.22,66.23,262
,2019-02-18 23:00,19,66.23,66.29,66.18,66.22,178
,2019-02-18 23:30,19,66.2,66.3,66.16,66.29,415
,2019-02-19 00:00,19,66.3,66.48,66.28,66.46,1382
,2019-02-19 00:30,19,66.45,66.55,66.43,66.51,1683
,2019-02-19 01:00,19,66.51,66.54,66.44,66.51,1171
,2019-02-19 01:30,19,66.5,66.57,66.39,66.54,2036
,2019-02-19 02:00,19,66.54,66.65,66.51,66.55,6707
,2019-02-19 02:30,19,66.54,66.56,66.27,66.36,6083
,2019-02-19 03:00,19,66.37,66.45,66.2,66.3,2914
,2019-02-19 03:30,19,66.3,66.47,66.23,66.32,2719
,2019-02-19 04:00,19,66.3,66.45,66.03,66.09,4431
,2019-02-19 04:30,19,66.09,66.39,66.09,66.36,2678
,2019-02-19 05:00,19,66.36,66.46,66.33,66.38,1692
,2019-02-19 05:30,19,66.39,66.49,66.31,66.42,2331
,2019-02-19 06:00,19,66.41,66.43,66.27,66.33,2222
,2019-02-19 06:30,19,66.33,66.42,66.26,66.35,1840
,2019-02-19 07:00,19,66.37,66.45,66.29,66.34,2792
,2019-02-19 07:30,19,66.34,66.35,66.06,66.07,6415
,2019-02-19 08:00,19,66.07,66.15,65.58,65.67,14698
,2019-02-19 08:30,19,65.67,66.27,65.6,66.19,9496
,2019-02-19 09:00,19,66.19,66.44,66.07,66.31,8401
,2019-02-19 09:30,19,66.32,66.4,65.87,65.95,7019
,2019-02-19 10:00,19,65.95,66.09,65.82,66.02,10559
,2019-02-19 10:30,19,66.03,66.23,66.03,66.13,6765
,2019-02-19 11:00,19,66.14,66.36,66.12,66.32,2868
,2019-02-19 11:30,19,66.33,66.37,66.15,66.16,3648
,2019-02-19 12:00,19,66.17,66.21,66.08,66.11,1931
,2019-02-19 12:30,19,66.12,66.22,66.04,66.06,2839
,2019-02-19 13:00,19,66.06,66.5,65.91,66.42,16310
,2019-02-19 13:30,19,66.43,66.45,66.28,66.34,2880
,2019-02-19 14:00,19,66.33,66.45,66.32,66.43,987
,2019-02-19 14:30,19,66.43,66.5,66.42,66.48,1263
,2019-02-19 15:00,19,66.49,66.52,66.45,66.46,654
,2019-02-19 15:30,19,66.46,66.46,66.41,66.45,448
,2019-02-19 16:00,19,66.45,66.52,66.42,66.45,47
,2019-02-19 16:30,19,66.51,66.53,66.44,66.44,30
,2019-02-19 19:00,20,66.3,66.37,66.08,66.15,1408
,2019-02-19 19:30,20,66.16,66.36,66.16,66.29,618
,2019-02-19 20:00,20,66.28,66.43,66.28,66.39,557
,2019-02-19 20:30,20,66.4,66.6,66.34,66.5,1006
,2019-02-19 21:00,20,66.5,66.64,66.5,66.57,448
,2019-02-19 21:30,20,66.57,66.57,66.48,66.5,335
,2019-02-19 22:00,20,66.5,66.52,66.35,66.35,380
,2019-02-19 22:30,20,66.35,66.35,66.19,66.25,1172
,2019-02-19 23:00,20,66.25,66.37,66.25,66.35,237
,2019-02-19 23:30,20,66.35,66.44,66.28,66.39,908
,2019-02-20 00:00,20,66.38,66.44,66.34,66.36,415
,2019-02-20 00:30,20,66.34,66.38,66.3,66.3,464
,2019-02-20 01:00,20,66.32,66.46,66.32,66.43,860
,2019-02-20 01:30,20,66.43,66.52,66.37,66.39,1163
,2019-02-20 02:00,20,66.4,66.42,66.2,66.31,7137
,2019-02-20 02:30,20,66.3,66.43,66.15,66.17,5494
,2019-02-20 03:00,20,66.18,66.26,66.11,66.18,2978
,2019-02-20 03:30,20,66.18,66.24,66.06,66.09,2474
,2019-02-20 04:00,20,66.08,66.22,66.07,66.09,1947
,2019-02-20 04:30,20,66.09,66.2,66.06,66.17,1593
,2019-02-20 05:00,20,66.17,66.17,65.99,66.08,2590
,2019-02-20 05:30,20,66.07,66.08,65.8,65.88,5126
,2019-02-20 06:00,20,65.88,66.09,65.87,66.07,2320
,2019-02-20 06:30,20,66.07,66.12,65.83,65.88,2946
,2019-02-20 07:00,20,65.89,66.01,65.83,65.9,2430
,2019-02-20 07:30,20,65.9,66.03,65.72,65.73,4744
,2019-02-20 08:00,20,65.73,66.01,65.63,65.96,6479
,2019-02-20 08:30,20,65.97,66.32,65.91,66.25,5953
,2019-02-20 09:00,20,66.24,66.48,66.22,66.41,6426
,2019-02-20 09:30,20,66.39,66.49,66.24,66.41,6071
,2019-02-20 10:00,20,66.41,67.15,66.38,66.95,19901
,2019-02-20 10:30,20,66.96,67.34,66.94,67.32,11900
,2019-02-20 11:00,20,67.32,67.33,67.01,67.09,5918
,2019-02-20 11:30,20,67.09,67.2,67.07,67.18,3767
,2019-02-20 12:00,20,67.19,67.38,67.12,67.13,4382
,2019-02-20 12:30,20,67.13,67.24,67.1,67.17,3170
,2019-02-20 13:00,20,67.17,67.22,66.96,67.08,14169
,2019-02-20 13:30,20,67.08,67.15,67.07,67.15,2111
,2019-02-20 14:00,20,67.15,67.15,67.11,67.11,802
,2019-02-20 14:30,20,67.1,67.11,66.99,67.01,1166
,2019-02-20 15:00,20,67.01,67.05,66.94,66.96,598
,2019-02-20 15:30,20,66.95,67.18,66.95,67.15,1097
,2019-02-20 16:00,20,67.14,67.2,67.14,67.14,93
,2019-02-20 16:30,20,67.17,67.21,67.17,67.18,47
,2019-02-20 19:00,21,67.05,67.2,66.73,66.73,1921
,2019-02-20 19:30,21,66.74,66.88,66.74,66.86,1143
,2019-02-20 20:00,21,66.87,66.9,66.75,66.9,1052
,2019-02-20 20:30,21,66.88,67.18,66.88,67.16,1082
,2019-02-20 21:00,21,67.14,67.23,67.11,67.17,624
,2019-02-20 21:30,21,67.2,67.27,67.17,67.24,314
,2019-02-20 22:00,21,67.23,67.27,67.2,67.21,438
,2019-02-20 22:30,21,67.22,67.27,67.18,67.18,133
,2019-02-20 23:00,21,67.2,67.26,67.12,67.13,223
,2019-02-20 23:30,21,67.15,67.24,67.09,67.09,978
,2019-02-21 00:00,21,67.1,67.24,67.08,67.19,693
,2019-02-21 00:30,21,67.19,67.24,67.1,67.17,683
,2019-02-21 01:00,21,67.16,67.24,67.09,67.24,485
,2019-02-21 01:30,21,67.24,67.24,67.1,67.11,1365
,2019-02-21 02:00,21,67.12,67.17,66.95,67.06,4908
,2019-02-21 02:30,21,67.06,67.1,66.9,67.09,4838
,2019-02-21 03:00,21,67.1,67.1,66.82,66.98,3698
,2019-02-21 03:30,21,66.99,67.07,66.89,67.04,2316
,2019-02-21 04:00,21,67.02,67.02,66.83,66.97,2732
,2019-02-21 04:30,21,66.96,67.2,66.95,67.12,2343
,2019-02-21 05:00,21,67.14,67.31,67.1,67.11,3051
,2019-02-21 05:30,21,67.12,67.21,67,67.16,2331
,2019-02-21 06:00,21,67.16,67.21,66.93,66.95,2135
,2019-02-21 06:30,21,66.96,67.08,66.92,67.07,1424
,2019-02-21 07:00,21,67.07,67.09,66.91,66.92,3110
,2019-02-21 07:30,21,66.92,67.02,66.82,66.94,3817
,2019-02-21 08:00,21,66.92,67,66.8,66.92,4100
,2019-02-21 08:30,21,66.92,67.11,66.89,67.04,6849
,2019-02-21 09:00,21,67.05,67.13,66.9,67.04,5471
,2019-02-21 09:30,21,67.03,67.1,66.8,66.91,5323
,2019-02-21 10:00,21,66.9,67.25,66.82,67.09,17771
,2019-02-21 10:30,21,67.11,67.18,66.73,66.88,7650
,2019-02-21 11:00,21,66.87,67.01,66.69,66.76,4313
,2019-02-21 11:30,21,66.76,66.93,66.72,66.93,2027
,2019-02-21 12:00,21,66.92,66.97,66.84,66.85,1777
,2019-02-21 12:30,21,66.85,66.97,66.81,66.94,1581
,2019-02-21 13:00,21,66.95,67.14,66.9,67.12,7208
,2019-02-21 13:30,21,67.13,67.16,66.96,66.96,2699
,2019-02-21 14:00,21,66.95,66.97,66.91,66.95,496
,2019-02-21 14:30,21,66.94,66.99,66.87,66.99,573
,2019-02-21 15:00,21,66.97,66.98,66.88,66.92,236
,2019-02-21 15:30,21,66.92,66.96,66.85,66.95,204
,2019-02-21 16:00,21,66.99,67.07,66.95,67,29
,2019-02-21 16:30,21,66.96,66.96,66.94,66.94,3
,2019-02-21 19:00,22,66.96,67.07,66.94,67.02,900
,2019-02-21 19:30,22,67.03,67.05,66.88,66.91,436
,2019-02-21 20:00,22,66.91,66.96,66.88,66.88,281
,2019-02-21 20:30,22,66.88,66.99,66.87,66.94,177
,2019-02-21 21:00,22,66.95,66.95,66.87,66.89,133
,2019-02-21 21:30,22,66.87,66.93,66.87,66.89,340
,2019-02-21 22:00,22,66.9,66.94,66.89,66.91,73
,2019-02-21 22:30,22,66.9,66.92,66.89,66.9,95
,2019-02-21 23:00,22,66.93,66.95,66.91,66.91,29
,2019-02-21 23:30,22,66.91,67.05,66.91,67.03,295
,2019-02-22 00:00,22,67.03,67.11,67,67.08,345
,2019-02-22 00:30,22,67.07,67.24,67.06,67.23,1197
,2019-02-22 01:00,22,67.22,67.22,67.11,67.15,670
,2019-02-22 01:30,22,67.14,67.25,67.13,67.19,1125
,2019-02-22 02:00,22,67.2,67.21,66.96,67.11,4589
,2019-02-22 02:30,22,67.1,67.22,67.05,67.2,3999
,2019-02-22 03:00,22,67.19,67.32,67.16,67.24,3435
,2019-02-22 03:30,22,67.23,67.34,67.21,67.24,2081
,2019-02-22 04:00,22,67.26,67.27,67.13,67.16,1814
,2019-02-22 04:30,22,67.15,67.49,67.12,67.46,3528
,2019-02-22 05:00,22,67.46,67.6,67.42,67.58,4896
,2019-02-22 05:30,22,67.57,67.68,67.35,67.51,4320
,2019-02-22 06:00,22,67.5,67.6,67.36,67.42,1427
,2019-02-22 06:30,22,67.42,67.62,67.41,67.61,1829
,2019-02-22 07:00,22,67.62,67.73,67.51,67.53,5269
,2019-02-22 07:30,22,67.52,67.64,67.48,67.6,2962
,2019-02-22 08:00,22,67.6,67.65,67.34,67.38,5050
,2019-02-22 08:30,22,67.38,67.55,67.26,67.53,4893
,2019-02-22 09:00,22,67.53,67.6,67.03,67.11,5220
,2019-02-22 09:30,22,67.1,67.26,67.06,67.22,4404
,2019-02-22 10:00,22,67.23,67.3,66.97,67.17,8892
,2019-02-22 10:30,22,67.17,67.28,67.1,67.23,4757
,2019-02-22 11:00,22,67.24,67.28,67.12,67.17,2612
,2019-02-22 11:30,22,67.18,67.22,67.14,67.16,1660
,2019-02-22 12:00,22,67.17,67.22,67.09,67.14,1632
,2019-02-22 12:30,22,67.14,67.2,67.08,67.13,1971
,2019-02-22 13:00,22,67.14,67.23,67.05,67.07,7149
,2019-02-22 13:30,22,67.06,67.08,66.95,66.96,3091
,2019-02-22 14:00,22,66.96,67.03,66.94,67.02,491
,2019-02-22 14:30,22,67.01,67.03,66.96,66.98,567
,2019-02-22 15:00,22,66.99,67.04,66.97,67.01,319
,2019-02-22 15:30,22,67.02,67.02,66.91,66.91,321
,2019-02-22 16:00,22,66.9,67.01,66.87,66.97,156
,2019-02-22 16:30,22,66.95,66.95,66.89,66.91,6
,2019-02-24 17:00,25,66.97,67.26,66.93,67.26,421
,2019-02-24 17:30,25,67.24,67.26,67.23,67.26,69
,2019-02-24 18:00,25,67.26,67.39,67.23,67.38,279
,2019-02-24 18:30,25,67.38,67.41,67.36,67.37,252
,2019-02-24 19:00,25,67.38,67.47,67.23,67.31,768
,2019-02-24 19:30,25,67.31,67.34,66.96,67.03,1817
,2019-02-24 20:00,25,67.03,67.1,66.96,67.08,705
,2019-02-24 20:30,25,67.09,67.11,66.91,67,665
,2019-02-24 21:00,25,67,67.01,66.77,66.8,1367
,2019-02-24 21:30,25,66.8,66.93,66.8,66.86,262
,2019-02-24 22:00,25,66.86,66.86,66.79,66.8,205
,2019-02-24 22:30,25,66.81,66.9,66.81,66.89,233
,2019-02-24 23:00,25,66.91,66.96,66.9,66.91,253
,2019-02-24 23:30,25,66.9,66.94,66.8,66.9,897
,2019-02-25 00:00,25,66.9,66.98,66.89,66.93,500
,2019-02-25 00:30,25,66.93,67.04,66.88,66.93,1733
,2019-02-25 01:00,25,66.94,67.03,66.93,66.96,488
,2019-02-25 01:30,25,66.96,66.99,66.89,66.94,673
,2019-02-25 02:00,25,66.96,67.04,66.76,66.85,4291
,2019-02-25 02:30,25,66.85,66.92,66.79,66.85,3766
,2019-02-25 03:00,25,66.86,67.23,66.85,67.16,3740
,2019-02-25 03:30,25,67.16,67.32,67.12,67.23,2192
,2019-02-25 04:00,25,67.24,67.37,67.13,67.32,2225
,2019-02-25 04:30,25,67.32,67.33,67.08,67.1,1970
,2019-02-25 05:00,25,67.1,67.15,67.04,67.13,2173
,2019-02-25 05:30,25,67.13,67.23,67.02,67.03,2027
,2019-02-25 06:00,25,67.03,67.03,66.17,66.29,12973
,2019-02-25 06:30,25,66.28,66.35,65.91,65.94,5943
,2019-02-25 07:00,25,65.94,65.94,65.25,65.6,14540
,2019-02-25 07:30,25,65.61,65.69,65.51,65.56,5150
,2019-02-25 08:00,25,65.57,65.82,65.54,65.78,4345
,2019-02-25 08:30,25,65.78,66,65.76,65.91,3901
,2019-02-25 09:00,25,65.92,65.97,65.61,65.73,3896
,2019-02-25 09:30,25,65.72,65.78,65.31,65.39,6478
,2019-02-25 10:00,25,65.38,65.45,64.76,64.82,14640
,2019-02-25 10:30,25,64.81,65,64.64,64.66,8389
,2019-02-25 11:00,25,64.66,64.88,64.66,64.7,3983
,2019-02-25 11:30,25,64.69,64.77,64.55,64.74,4547
,2019-02-25 12:00,25,64.74,64.95,64.66,64.94,3432
,2019-02-25 12:30,25,64.94,65.15,64.93,65.1,4217
,2019-02-25 13:00,25,65.1,65.19,64.71,64.77,12558
,2019-02-25 13:30,25,64.77,64.8,64.54,64.55,4490
,2019-02-25 14:00,25,64.54,64.66,64.54,64.65,1144
,2019-02-25 14:30,25,64.65,64.67,64.61,64.64,720
,2019-02-25 15:00,25,64.65,64.71,64.65,64.7,509
,2019-02-25 15:30,25,64.7,64.78,64.68,64.78,505
,2019-02-25 16:00,25,64.77,64.8,64.75,64.75,53
,2019-02-25 16:30,25,64.75,64.76,64.75,64.76,4
,2019-02-25 19:00,26,64.79,65.05,64.77,64.9,1566
,2019-02-25 19:30,26,64.88,64.88,64.36,64.37,2049
,2019-02-25 20:00,26,64.38,64.62,64.32,64.59,742
,2019-02-25 20:30,26,64.59,64.66,64.57,64.6,558
,2019-02-25 21:00,26,64.6,64.74,64.56,64.72,433
,2019-02-25 21:30,26,64.69,64.72,64.62,64.62,136
,2019-02-25 22:00,26,64.61,64.61,64.51,64.51,181
,2019-02-25 22:30,26,64.52,64.57,64.51,64.57,48
,2019-02-25 23:00,26,64.56,64.63,64.56,64.6,104
,2019-02-25 23:30,26,64.61,64.68,64.53,64.66,398
,2019-02-26 00:00,26,64.64,64.77,64.64,64.7,1068
,2019-02-26 00:30,26,64.69,64.74,64.63,64.71,260
,2019-02-26 01:00,26,64.74,64.75,64.69,64.7,126
,2019-02-26 01:30,26,64.69,64.77,64.66,64.7,737
,2019-02-26 02:00,26,64.71,64.71,64.56,64.59,4711
,2019-02-26 02:30,26,64.6,64.96,64.6,64.94,3385
,2019-02-26 03:00,26,64.93,64.99,64.78,64.85,1168
,2019-02-26 03:30,26,64.84,65.15,64.79,65.04,2291
,2019-02-26 04:00,26,65.03,65.32,64.99,65.25,2199
,2019-02-26 04:30,26,65.26,65.28,65.09,65.12,995
,2019-02-26 05:00,26,65.1,65.11,64.97,65.03,935
,2019-02-26 05:30,26,65.03,65.3,64.93,65.22,2001
,2019-02-26 06:00,26,65.21,65.39,65.16,65.35,939
,2019-02-26 06:30,26,65.34,65.46,65.31,65.41,1865
,2019-02-26 07:00,26,65.4,65.41,65.2,65.25,2225
,2019-02-26 07:30,26,65.26,65.27,64.99,65.08,2212
,2019-02-26 08:00,26,65.09,65.17,64.72,65.06,3433
,2019-02-26 08:30,26,65.05,65.29,65.04,65.16,2766
,2019-02-26 09:00,26,65.17,65.38,64.94,64.99,4968
,2019-02-26 09:30,26,65,65.34,65,65.21,1888
,2019-02-26 10:00,26,65.2,65.6,65.13,65.31,5062
,2019-02-26 10:30,26,65.3,65.45,65.26,65.45,1773
,2019-02-26 11:00,26,65.45,65.47,65.31,65.4,1055
,2019-02-26 11:30,26,65.42,65.42,65.08,65.11,1626
,2019-02-26 12:00,26,65.12,65.16,65.04,65.1,573
,2019-02-26 12:30,26,65.1,65.14,64.94,65.08,1075
,2019-02-26 13:00,26,65.09,65.27,65.07,65.27,3324
,2019-02-26 13:30,26,65.27,65.37,65.26,65.33,885
,2019-02-26 14:00,26,65.35,65.41,65.34,65.35,411
,2019-02-26 14:30,26,65.36,65.39,65.36,65.38,132
,2019-02-26 15:00,26,65.38,65.38,65.3,65.3,91
,2019-02-26 15:30,26,65.29,65.74,65.29,65.68,1011
,2019-02-26 16:00,26,65.65,65.67,65.61,65.64,72
,2019-02-26 19:00,27,65.64,65.75,65.45,65.64,169
,2019-02-26 19:30,27,65.63,65.65,65.56,65.58,92
,2019-02-26 20:00,27,65.6,65.61,65.59,65.59,17
,2019-02-26 20:30,27,65.6,65.6,65.55,65.59,42
,2019-02-26 21:00,27,65.59,65.65,65.59,65.64,35
,2019-02-26 21:30,27,65.64,65.64,65.56,65.58,51
,2019-02-26 22:00,27,65.62,65.65,65.61,65.65,37
,2019-02-26 22:30,27,65.64,65.66,65.63,65.63,10
,2019-02-26 23:00,27,65.62,65.69,65.62,65.69,32
,2019-02-26 23:30,27,65.72,65.72,65.64,65.65,54
,2019-02-27 00:00,27,65.67,65.75,65.59,65.63,174
,2019-02-27 00:30,27,65.62,65.62,65.39,65.5,507
,2019-02-27 01:00,27,65.52,65.58,65.48,65.55,202
,2019-02-27 01:30,27,65.56,65.58,65.46,65.51,307
,2019-02-27 02:00,27,65.49,65.56,65.34,65.48,1854
,2019-02-27 02:30,27,65.48,65.54,65.27,65.4,2626
,2019-02-27 03:00,27,65.35,65.73,65.3,65.64,1300
,2019-02-27 03:30,27,65.64,65.77,65.64,65.74,569
,2019-02-27 04:00,27,65.76,65.91,65.68,65.68,858
,2019-02-27 04:30,27,65.69,65.81,65.65,65.8,433
,2019-02-27 05:00,27,65.84,66.1,65.84,66,820
,2019-02-27 05:30,27,65.99,66.19,65.99,66.18,608
,2019-02-27 06:00,27,66.17,66.26,66.05,66.05,1007
,2019-02-27 06:30,27,66.07,66.36,66,66.3,1507
,2019-02-27 07:00,27,66.32,66.38,66.05,66.1,2011
,2019-02-27 07:30,27,66.1,66.14,66.01,66.02,1251
,2019-02-27 08:00,27,66.05,66.21,65.87,65.92,2194
,2019-02-27 08:30,27,65.93,66.05,65.69,65.84,2979
,2019-02-27 09:00,27,65.83,65.92,65.62,65.68,2217
,2019-02-27 09:30,27,65.71,66.51,65.71,66.51,4529
,2019-02-27 10:00,27,66.52,66.68,66.48,66.49,3293
,2019-02-27 10:30,27,66.49,66.7,66.44,66.66,1453
,2019-02-27 11:00,27,66.66,66.66,66.54,66.55,530
,2019-02-27 11:30,27,66.56,66.66,66.54,66.55,507
,2019-02-27 12:00,27,66.58,66.67,66.55,66.6,429
,2019-02-27 12:30,27,66.63,66.64,66.4,66.46,803
,2019-02-27 13:00,27,66.45,66.54,66.33,66.42,1882
,2019-02-27 13:30,27,66.42,66.44,66.29,66.3,714
,2019-02-27 14:00,27,66.29,66.35,66.28,66.33,134
,2019-02-27 14:30,27,66.33,66.39,66.31,66.31,134
,2019-02-27 15:00,27,66.3,66.32,66.29,66.31,36
,2019-02-27 15:30,27,66.34,66.37,66.3,66.33,80
,2019-02-27 16:00,27,66.35,66.35,66.26,66.26,6
,2019-02-27 16:30,27,66.32,66.32,66.23,66.23,3
,2019-02-27 19:00,28,66.38,66.38,66.23,66.23,89
,2019-02-27 19:30,28,66.27,66.27,66.26,66.26,8
,2019-02-27 20:00,28,66.22,66.22,66.2,66.2,23
,2019-02-27 20:30,28,66.15,66.15,66.15,66.15,29
,2019-02-27 21:00,28,66.14,66.21,66.11,66.19,37
,2019-02-27 21:30,28,66.2,66.2,66.2,66.2,1
,2019-02-27 22:00,28,66.19,66.2,66.19,66.2,7
,2019-02-27 22:30,28,66.18,66.2,66.18,66.2,2
,2019-02-27 23:00,28,66.2,66.2,66.2,66.2,7
,2019-02-27 23:30,28,66.14,66.16,66.11,66.13,28
,2019-02-28 00:00,28,66.12,66.16,66.03,66.03,24
,2019-02-28 00:30,28,66.08,66.08,66.08,66.08,2
,2019-02-28 01:00,28,66.08,66.11,65.97,66.02,248
,2019-02-28 01:30,28,66.02,66.09,65.97,65.99,560
,2019-02-28 02:00,28,65.97,66,65.92,65.98,81
,2019-02-28 02:30,28,65.95,66.1,65.89,66.02,386
,2019-02-28 03:00,28,66.02,66.05,65.88,66.05,204
,2019-02-28 03:30,28,65.84,65.84,65.77,65.77,229
,2019-02-28 04:00,28,65.77,65.9,65.67,65.89,236
,2019-02-28 04:30,28,65.85,65.86,65.74,65.85,49
,2019-02-28 05:00,28,65.84,65.84,65.78,65.78,5
,2019-02-28 05:30,28,65.83,66.04,65.83,66.04,68
,2019-02-28 06:00,28,66.06,66.07,65.94,65.97,232
,2019-02-28 06:30,28,65.97,66.15,65.93,66.06,98
,2019-02-28 07:00,28,66.04,66.1,65.97,65.98,99
,2019-02-28 07:30,28,65.97,66.1,65.92,66,139
,2019-02-28 08:00,28,66.01,66.14,65.94,65.96,211
,2019-02-28 08:30,28,65.94,66.13,65.9,65.98,470
,2019-02-28 09:00,28,65.95,66.08,65.88,66.07,610
,2019-02-28 09:30,28,66.07,66.19,65.96,66,438
,2019-02-28 10:00,28,65.99,66.09,65.94,65.97,323
,2019-02-28 10:30,28,65.98,66.05,65.92,65.98,249
,2019-02-28 11:00,28,65.98,66.05,65.98,66.01,110
,2019-02-28 11:30,28,66,66.03,65.98,66.01,341
,2019-02-28 12:00,28,66,66.02,65.98,66,171
,2019-02-28 12:30,28,66.01,66.03,65.94,65.94,270
,2019-02-28 13:00,28,65.95,66.04,65.93,66.02,254
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>