,2017-09-11 19:00,12,53.67,53.67,53.67,53.67,1
,2017-09-11 19:30,12,53.61,53.61,53.61,53.61,1
,2017-09-11 21:30,12,53.66,53.66,53.66,53.66,1
,2017-09-11 22:30,12,53.69,53.7,53.66,53.66,4
,2017-09-11 23:00,12,53.62,53.62,53.62,53.62,1
,2017-09-11 23:30,12,53.64,53.64,53.64,53.64,1
,2017-09-12 00:00,12,53.62,53.62,53.62,53.62,1
,2017-09-12 01:00,12,53.72,53.73,53.7,53.72,27
,2017-09-12 01:30,12,53.71,53.71,53.64,53.7,20
,2017-09-12 02:30,12,53.59,53.6,53.57,53.58,49
,2017-09-12 03:00,12,53.56,53.57,53.44,53.53,83
,2017-09-12 03:30,12,53.53,53.53,53.38,53.44,145
,2017-09-12 04:00,12,53.42,53.54,53.42,53.5,95
,2017-09-12 04:30,12,53.53,53.59,53.5,53.59,64
,2017-09-12 05:00,12,53.57,53.62,53.51,53.57,106
,2017-09-12 05:30,12,53.63,53.85,53.63,53.8,103
,2017-09-12 06:00,12,53.73,53.99,53.73,53.93,124
,2017-09-12 06:30,12,53.89,53.91,53.86,53.91,18
,2017-09-12 07:00,12,53.94,54.08,53.94,53.98,50
,2017-09-12 07:30,12,53.93,54.01,53.76,53.88,116
,2017-09-12 08:00,12,53.97,54,53.66,53.89,217
,2017-09-12 08:30,12,53.92,54,53.85,53.9,86
,2017-09-12 09:00,12,53.87,54.06,53.85,53.95,163
,2017-09-12 09:30,12,53.91,54.03,53.9,53.97,84
,2017-09-12 10:00,12,53.95,54.1,53.77,54.09,140
,2017-09-12 10:30,12,54.12,54.14,53.99,54.06,148
,2017-09-12 11:00,12,54.09,54.1,53.83,53.88,154
,2017-09-12 11:30,12,53.9,54,53.9,53.98,38
,2017-09-12 12:00,12,53.97,54.03,53.95,53.98,115
,2017-09-12 12:30,12,53.98,53.99,53.95,53.97,55
,2017-09-12 13:00,12,53.99,54.11,53.99,53.99,58
,2017-09-12 13:30,12,53.95,53.96,53.92,53.92,24
,2017-09-12 14:00,12,53.89,53.96,53.89,53.94,14
,2017-09-12 14:30,12,53.96,54.02,53.96,54.02,44
,2017-09-12 15:00,12,54.03,54.03,53.96,53.96,8
,2017-09-12 15:30,12,54.1,54.12,53.82,53.97,49
,2017-09-12 19:00,13,53.91,53.91,53.89,53.89,3
,2017-09-12 20:00,13,53.92,53.92,53.8,53.84,3
,2017-09-12 20:30,13,53.8,53.8,53.79,53.79,5
,2017-09-12 21:00,13,53.83,53.83,53.81,53.81,2
,2017-09-12 21:30,13,53.84,53.84,53.84,53.84,6
,2017-09-12 22:30,13,53.84,53.84,53.81,53.82,27
,2017-09-13 00:00,13,53.83,53.83,53.83,53.83,2
,2017-09-13 00:30,13,53.85,53.86,53.85,53.86,9
,2017-09-13 01:00,13,53.87,53.92,53.85,53.91,23
,2017-09-13 01:30,13,53.86,53.86,53.85,53.85,5
,2017-09-13 02:00,13,53.84,53.84,53.78,53.83,123
,2017-09-13 02:30,13,53.86,53.98,53.86,53.97,34
,2017-09-13 03:00,13,53.97,54.04,53.97,54.02,125
,2017-09-13 03:30,13,54.01,54.18,53.99,54.18,191
,2017-09-13 04:00,13,54.13,54.16,54.09,54.16,51
,2017-09-13 04:30,13,54.18,54.24,54.17,54.19,65
,2017-09-13 05:00,13,54.2,54.2,54.15,54.15,9
,2017-09-13 05:30,13,54.17,54.28,54.14,54.28,43
,2017-09-13 06:00,13,54.25,54.26,54.19,54.19,34
,2017-09-13 06:30,13,54.18,54.28,54.18,54.28,7
,2017-09-13 07:00,13,54.28,54.32,54.28,54.28,57
,2017-09-13 07:30,13,54.27,54.29,54.17,54.17,43
,2017-09-13 08:00,13,54.24,54.24,54.15,54.16,259
,2017-09-13 08:30,13,54.15,54.28,54.07,54.2,208
,2017-09-13 09:00,13,54.2,54.25,54.13,54.17,171
,2017-09-13 09:30,13,54.17,54.31,53.99,54.18,256
,2017-09-13 10:00,13,54.2,54.51,54.18,54.49,353
,2017-09-13 10:30,13,54.47,54.47,54.33,54.41,135
,2017-09-13 11:00,13,54.44,54.49,54.37,54.39,84
,2017-09-13 11:30,13,54.48,54.48,54.4,54.4,44
,2017-09-13 12:00,13,54.44,54.51,54.44,54.51,146
,2017-09-13 12:30,13,54.53,54.66,54.52,54.58,92
,2017-09-13 13:00,13,54.6,54.66,54.6,54.63,126
,2017-09-13 13:30,13,54.59,54.6,54.56,54.56,50
,2017-09-13 14:00,13,54.57,54.6,54.57,54.58,11
,2017-09-13 14:30,13,54.61,54.65,54.6,54.65,15
,2017-09-13 15:00,13,54.56,54.56,54.54,54.56,5
,2017-09-13 15:30,13,54.56,54.56,54.55,54.55,2
,2017-09-13 19:00,14,54.44,54.44,54.43,54.43,3
,2017-09-13 20:00,14,54.44,54.45,54.44,54.45,5
,2017-09-13 20:30,14,54.46,54.46,54.46,54.46,2
,2017-09-13 21:30,14,54.43,54.43,54.43,54.43,7
,2017-09-13 22:00,14,54.44,54.44,54.44,54.44,1
,2017-09-14 01:00,14,54.37,54.37,54.36,54.36,10
,2017-09-14 01:30,14,54.36,54.38,54.36,54.36,7
,2017-09-14 02:00,14,54.45,54.47,54.42,54.44,115
,2017-09-14 02:30,14,54.45,54.53,54.44,54.53,39
,2017-09-14 03:00,14,54.41,54.48,54.41,54.48,9
,2017-09-14 03:30,14,54.43,54.45,54.42,54.44,68
,2017-09-14 04:00,14,54.48,54.69,54.48,54.69,205
,2017-09-14 04:30,14,54.67,54.73,54.61,54.73,29
,2017-09-14 05:00,14,54.77,54.82,54.76,54.81,141
,2017-09-14 05:30,14,54.81,54.9,54.81,54.9,18
,2017-09-14 06:00,14,54.94,55.06,54.92,55,148
,2017-09-14 06:30,14,55.01,55.01,54.92,54.96,47
,2017-09-14 07:00,14,54.96,55.01,54.86,54.86,35
,2017-09-14 07:30,14,54.85,54.89,54.79,54.88,109
,2017-09-14 08:00,14,54.93,55.04,54.9,54.96,165
,2017-09-14 08:30,14,54.96,55.02,54.89,55.01,139
,2017-09-14 09:00,14,55.07,55.22,54.94,55.17,172
,2017-09-14 09:30,14,55.16,55.27,55.15,55.18,181
,2017-09-14 10:00,14,55.16,55.19,55.06,55.18,184
,2017-09-14 10:30,14,55.19,55.19,55.07,55.1,273
,2017-09-14 11:00,14,55.13,55.17,55.06,55.13,167
,2017-09-14 11:30,14,55.14,55.14,55.01,55.01,183
,2017-09-14 12:00,14,55.01,55.03,54.97,55.03,50
,2017-09-14 12:30,14,55.13,55.16,55.08,55.12,58
,2017-09-14 13:00,14,55.11,55.11,54.99,55,133
,2017-09-14 13:30,14,55.01,55.01,54.75,54.8,50
,2017-09-14 14:00,14,54.8,54.85,54.8,54.82,18
,2017-09-14 14:30,14,54.81,54.85,54.81,54.83,18
,2017-09-14 15:00,14,54.84,54.85,54.82,54.82,17
,2017-09-14 15:30,14,54.86,54.88,54.86,54.88,5
,2017-09-14 20:00,15,54.85,54.85,54.82,54.82,4
,2017-09-14 21:00,15,54.75,54.75,54.75,54.75,1
,2017-09-14 21:30,15,54.77,54.77,54.77,54.77,1
,2017-09-14 22:00,15,54.82,54.92,54.82,54.92,25
,2017-09-14 22:30,15,54.91,54.91,54.91,54.91,2
,2017-09-14 23:30,15,54.91,54.91,54.91,54.91,1
,2017-09-15 00:30,15,54.88,54.88,54.88,54.88,1
,2017-09-15 02:00,15,54.71,54.8,54.7,54.78,21
,2017-09-15 02:30,15,54.8,54.8,54.61,54.71,44
,2017-09-15 03:00,15,54.71,54.71,54.55,54.64,78
,2017-09-15 03:30,15,54.71,54.94,54.68,54.87,324
,2017-09-15 04:00,15,54.85,55.05,54.85,55,45
,2017-09-15 04:30,15,55.08,55.12,54.95,54.95,25
,2017-09-15 05:00,15,54.94,54.94,54.93,54.93,6
,2017-09-15 05:30,15,54.91,54.97,54.9,54.97,24
,2017-09-15 06:00,15,55.06,55.06,54.96,54.98,133
,2017-09-15 06:30,15,55.02,55.14,55.02,55.1,9
,2017-09-15 07:00,15,55.18,55.18,55.04,55.08,10
,2017-09-15 07:30,15,55.09,55.13,54.96,55.03,79
,2017-09-15 08:00,15,55.04,55.26,55.04,55.23,84
,2017-09-15 08:30,15,55.24,55.29,55.16,55.23,60
,2017-09-15 09:00,15,55.19,55.28,55.16,55.2,87
,2017-09-15 09:30,15,55.18,55.2,55.11,55.17,62
,2017-09-15 10:00,15,55.15,55.3,55.15,55.28,173
,2017-09-15 10:30,15,55.26,55.26,55.1,55.1,135
,2017-09-15 11:00,15,55.09,55.09,55,55.04,58
,2017-09-15 11:30,15,55.06,55.06,54.98,54.99,57
,2017-09-15 12:00,15,55.03,55.07,54.99,55.07,53
,2017-09-15 12:30,15,55.07,55.17,55.07,55.13,115
,2017-09-15 13:00,15,55.15,55.37,55.13,55.28,116
,2017-09-15 13:30,15,55.28,55.28,55.23,55.23,29
,2017-09-15 14:00,15,55.23,55.23,55.23,55.23,8
,2017-09-15 14:30,15,55.24,55.24,55.24,55.24,3
,2017-09-15 15:00,15,55.19,55.19,55.19,55.19,2
,2017-09-15 15:30,15,55.19,55.2,55.18,55.19,7
,2017-09-17 17:00,18,55.16,55.16,55.16,55.16,1
,2017-09-17 19:00,18,55.18,55.18,55.18,55.18,1
,2017-09-17 22:30,18,55.26,55.26,55.26,55.26,1
,2017-09-17 23:30,18,55.27,55.27,55.24,55.24,2
,2017-09-18 00:30,18,55.27,55.27,55.27,55.27,2
,2017-09-18 01:00,18,55.24,55.24,55.24,55.24,6
,2017-09-18 02:00,18,55.3,55.34,55.27,55.27,27
,2017-09-18 02:30,18,55.26,55.34,55.26,55.33,15
,2017-09-18 03:00,18,55.33,55.39,55.3,55.34,41
,2017-09-18 03:30,18,55.34,55.52,55.34,55.46,152
,2017-09-18 04:00,18,55.48,55.48,55.38,55.4,71
,2017-09-18 04:30,18,55.33,55.33,55.17,55.17,107
,2017-09-18 05:00,18,55.27,55.32,55.14,55.14,16
,2017-09-18 05:30,18,55.1,55.17,55.09,55.14,74
,2017-09-18 06:00,18,55.17,55.17,54.94,55.02,67
,2017-09-18 06:30,18,55.03,55.04,54.84,54.95,63
,2017-09-18 07:00,18,55.01,55.05,54.92,54.93,91
,2017-09-18 07:30,18,54.98,55.05,54.94,55.02,83
,2017-09-18 08:00,18,55.01,55.05,54.94,54.95,111
,2017-09-18 08:30,18,54.94,55.12,54.87,55.07,266
,2017-09-18 09:00,18,55.07,55.11,55.01,55.01,355
,2017-09-18 09:30,18,55.05,55.05,54.6,54.66,175
,2017-09-18 10:00,18,54.67,54.74,54.54,54.54,197
,2017-09-18 10:30,18,54.54,54.82,54.5,54.75,179
,2017-09-18 11:00,18,54.77,54.84,54.75,54.83,85
,2017-09-18 11:30,18,54.83,54.92,54.83,54.92,65
,2017-09-18 12:00,18,54.91,54.99,54.87,54.99,102
,2017-09-18 12:30,18,55,55.1,54.98,55.03,58
,2017-09-18 13:00,18,55.06,55.08,54.93,54.95,168
,2017-09-18 13:30,18,54.91,54.94,54.87,54.94,30
,2017-09-18 14:00,18,54.94,54.94,54.89,54.89,80
,2017-09-18 14:30,18,54.89,54.94,54.89,54.94,7
,2017-09-18 15:30,18,54.92,54.92,54.92,54.92,1
,2017-09-18 19:00,19,54.93,54.93,54.91,54.92,7
,2017-09-18 20:00,19,55.01,55.02,55.01,55.02,9
,2017-09-18 20:30,19,54.96,54.96,54.94,54.96,9
,2017-09-18 21:00,19,54.91,54.91,54.91,54.91,7
,2017-09-18 23:30,19,54.87,54.87,54.86,54.86,2
,2017-09-19 00:00,19,54.84,54.86,54.84,54.86,4
,2017-09-19 00:30,19,54.79,54.81,54.77,54.81,8
,2017-09-19 01:00,19,54.87,54.96,54.87,54.95,11
,2017-09-19 01:30,19,54.98,54.99,54.95,54.99,9
,2017-09-19 02:00,19,55,55.13,55,55.13,29
,2017-09-19 02:30,19,55.1,55.19,55.06,55.19,88
,2017-09-19 03:00,19,55.16,55.17,54.95,54.95,84
,2017-09-19 03:30,19,54.97,55,54.92,55,31
,2017-09-19 04:00,19,55.06,55.09,55.03,55.03,36
,2017-09-19 04:30,19,55.14,55.22,55.14,55.21,27
,2017-09-19 05:00,19,55.17,55.22,55.16,55.19,8
,2017-09-19 05:30,19,55.21,55.28,55.2,55.27,51
,2017-09-19 06:00,19,55.24,55.24,55.1,55.13,30
,2017-09-19 06:30,19,55.18,55.18,55.07,55.09,54
,2017-09-19 07:00,19,55.11,55.17,55.09,55.17,29
,2017-09-19 07:30,19,55.17,55.22,55.06,55.07,64
,2017-09-19 08:00,19,55.08,55.16,54.83,54.94,212
,2017-09-19 08:30,19,54.96,54.99,54.74,54.75,94
,2017-09-19 09:00,19,54.78,54.94,54.67,54.68,252
,2017-09-19 09:30,19,54.69,54.85,54.65,54.77,136
,2017-09-19 10:00,19,54.71,54.84,54.7,54.82,108
,2017-09-19 10:30,19,54.84,54.84,54.66,54.66,151
,2017-09-19 11:00,19,54.69,54.69,54.51,54.55,151
,2017-09-19 11:30,19,54.52,54.55,54.47,54.54,26
,2017-09-19 12:00,19,54.52,54.61,54.45,54.45,41
,2017-09-19 12:30,19,54.45,54.48,54.41,54.48,37
,2017-09-19 13:00,19,54.54,54.71,54.54,54.63,160
,2017-09-19 13:30,19,54.65,54.67,54.6,54.63,45
,2017-09-19 14:00,19,54.64,54.64,54.58,54.6,34
,2017-09-19 14:30,19,54.61,54.66,54.61,54.66,7
,2017-09-19 15:00,19,54.63,54.63,54.63,54.63,3
,2017-09-19 15:30,19,54.6,54.83,54.55,54.83,52
,2017-09-19 20:00,20,54.77,54.77,54.77,54.77,2
,2017-09-19 20:30,20,54.78,54.78,54.78,54.78,2
,2017-09-19 21:00,20,54.78,54.78,54.77,54.77,3
,2017-09-19 21:30,20,54.77,54.78,54.75,54.78,3
,2017-09-19 22:00,20,54.78,54.78,54.78,54.78,2
,2017-09-19 22:30,20,54.75,54.77,54.75,54.77,2
,2017-09-19 23:30,20,54.74,54.74,54.74,54.74,2
,2017-09-20 00:30,20,54.68,54.75,54.67,54.75,6
,2017-09-20 01:00,20,54.8,54.8,54.74,54.74,3
,2017-09-20 01:30,20,54.75,54.79,54.71,54.79,3
,2017-09-20 02:00,20,54.84,54.84,54.84,54.84,3
,2017-09-20 02:30,20,54.87,54.93,54.86,54.88,6
,2017-09-20 03:00,20,54.86,54.86,54.75,54.84,35
,2017-09-20 03:30,20,54.85,54.88,54.8,54.88,51
,2017-09-20 04:00,20,54.85,54.99,54.85,54.96,28
,2017-09-20 04:30,20,54.98,55.01,54.97,54.97,23
,2017-09-20 05:00,20,54.99,55,54.91,54.91,113
,2017-09-20 05:30,20,54.92,54.98,54.92,54.97,36
,2017-09-20 06:00,20,55.02,55.05,54.97,55.03,86
,2017-09-20 06:30,20,55.02,55.02,55.02,55.02,1
,2017-09-20 07:00,20,55.04,55.06,54.85,54.91,94
,2017-09-20 07:30,20,54.99,54.99,54.82,54.94,94
,2017-09-20 08:00,20,54.91,55.07,54.9,55.02,159
,2017-09-20 08:30,20,55.08,55.43,55.07,55.3,415
,2017-09-20 09:00,20,55.29,55.39,55.24,55.3,152
,2017-09-20 09:30,20,55.25,55.3,54.86,55.29,342
,2017-09-20 10:00,20,55.28,55.43,55.22,55.35,246
,2017-09-20 10:30,20,55.35,55.41,55.29,55.31,143
,2017-09-20 11:00,20,55.34,55.46,55.28,55.44,193
,2017-09-20 11:30,20,55.44,55.51,55.3,55.32,256
,2017-09-20 12:00,20,55.32,55.34,55.2,55.34,80
,2017-09-20 12:30,20,55.36,55.46,55.34,55.44,135
,2017-09-20 13:00,20,55.43,55.44,55.08,55.38,264
,2017-09-20 13:30,20,55.34,55.34,55.28,55.3,140
,2017-09-20 14:00,20,55.25,55.29,55.23,55.28,15
,2017-09-20 14:30,20,55.3,55.34,55.26,55.32,64
,2017-09-20 15:00,20,55.33,55.34,55.24,55.24,23
,2017-09-20 15:30,20,55.27,55.27,55.25,55.25,12
,2017-09-20 19:00,21,55.24,55.24,55.24,55.24,6
,2017-09-20 19:30,21,55.28,55.28,55.27,55.27,2
,2017-09-20 20:30,21,55.21,55.21,55.21,55.21,2
,2017-09-20 22:00,21,55.25,55.26,55.25,55.26,4
,2017-09-20 22:30,21,55.3,55.3,55.3,55.3,3
,2017-09-20 23:30,21,55.25,55.25,55.25,55.25,1
,2017-09-21 00:00,21,55.22,55.22,55.22,55.22,2
,2017-09-21 00:30,21,55.2,55.2,55.2,55.2,1
,2017-09-21 01:00,21,55.23,55.23,55.23,55.23,8
,2017-09-21 01:30,21,55.28,55.28,55.28,55.28,4
,2017-09-21 02:00,21,55.2,55.24,55.2,55.24,59
,2017-09-21 02:30,21,55.24,55.24,55.11,55.12,46
,2017-09-21 03:00,21,55.13,55.28,55.13,55.21,12
,2017-09-21 03:30,21,55.22,55.22,55.17,55.2,54
,2017-09-21 04:00,21,55.21,55.28,55.17,55.17,46
,2017-09-21 04:30,21,55.21,55.31,55.18,55.28,58
,2017-09-21 05:00,21,55.32,55.34,55.31,55.34,67
,2017-09-21 05:30,21,55.33,55.38,55.2,55.2,38
,2017-09-21 06:00,21,55.17,55.17,55.02,55.07,28
,2017-09-21 06:30,21,55.04,55.04,54.98,55,23
,2017-09-21 07:00,21,55,55.17,55,55.17,83
,2017-09-21 07:30,21,55.16,55.21,55.11,55.18,119
,2017-09-21 08:00,21,55.2,55.38,55.2,55.3,121
,2017-09-21 08:30,21,55.31,55.31,55.04,55.26,189
,2017-09-21 09:00,21,55.27,55.41,55.17,55.3,137
,2017-09-21 09:30,21,55.3,55.42,55.24,55.29,254
,2017-09-21 10:00,21,55.3,55.46,55.3,55.37,163
,2017-09-21 10:30,21,55.33,55.4,55.29,55.4,181
,2017-09-21 11:00,21,55.4,55.42,55.32,55.34,82
,2017-09-21 11:30,21,55.39,55.49,55.35,55.41,119
,2017-09-21 12:00,21,55.41,55.42,55.33,55.4,88
,2017-09-21 12:30,21,55.43,55.51,55.42,55.43,110
,2017-09-21 13:00,21,55.4,55.52,55.4,55.52,72
,2017-09-21 13:30,21,55.45,55.5,55.45,55.5,62
,2017-09-21 14:00,21,55.52,55.55,55.48,55.52,21
,2017-09-21 14:30,21,55.53,55.54,55.5,55.53,28
,2017-09-21 15:00,21,55.51,55.51,55.51,55.51,4
,2017-09-21 15:30,21,55.53,55.53,55.52,55.52,7
,2017-09-21 16:00,21,55.54,55.54,55.54,55.54,7
,2017-09-21 19:00,22,55.51,55.51,55.51,55.51,1
,2017-09-21 19:30,22,55.44,55.44,55.44,55.44,5
,2017-09-21 20:00,22,55.4,55.4,55.4,55.4,4
,2017-09-21 20:30,22,55.37,55.37,55.37,55.37,8
,2017-09-21 21:00,22,55.41,55.42,55.41,55.42,3
,2017-09-21 21:30,22,55.4,55.4,55.36,55.36,2
,2017-09-21 23:30,22,55.45,55.45,55.42,55.42,8
,2017-09-22 00:00,22,55.41,55.41,55.4,55.41,10
,2017-09-22 00:30,22,55.42,55.45,55.42,55.45,13
,2017-09-22 01:00,22,55.45,55.53,55.45,55.53,11
,2017-09-22 01:30,22,55.49,55.56,55.49,55.56,66
,2017-09-22 02:00,22,55.52,55.54,55.5,55.5,34
,2017-09-22 02:30,22,55.54,55.56,55.52,55.54,27
,2017-09-22 03:00,22,55.53,55.58,55.43,55.44,64
,2017-09-22 03:30,22,55.46,55.46,55.28,55.36,217
,2017-09-22 04:00,22,55.33,55.41,55.33,55.41,93
,2017-09-22 04:30,22,55.4,55.41,55.34,55.39,38
,2017-09-22 05:00,22,55.37,55.45,55.35,55.43,117
,2017-09-22 05:30,22,55.42,55.42,55.38,55.39,46
,2017-09-22 06:00,22,55.35,55.36,55.22,55.29,22
,2017-09-22 06:30,22,55.27,55.28,55.27,55.28,24
,2017-09-22 07:00,22,55.27,55.42,55.27,55.42,48
,2017-09-22 07:30,22,55.38,55.46,55.38,55.45,45
,2017-09-22 08:00,22,55.4,55.55,55.32,55.4,171
,2017-09-22 08:30,22,55.45,55.62,55.41,55.49,166
,2017-09-22 09:00,22,55.58,55.64,55.53,55.57,95
,2017-09-22 09:30,22,55.6,55.61,55.44,55.56,207
,2017-09-22 10:00,22,55.57,55.67,55.52,55.55,185
,2017-09-22 10:30,22,55.56,55.6,55.32,55.38,169
,2017-09-22 11:00,22,55.38,55.52,55.37,55.49,156
,2017-09-22 11:30,22,55.5,55.5,55.37,55.45,124
,2017-09-22 12:00,22,55.49,55.5,55.39,55.48,74
,2017-09-22 12:30,22,55.49,55.54,55.48,55.54,136
,2017-09-22 13:00,22,55.58,55.71,55.51,55.69,211
,2017-09-22 13:30,22,55.7,55.7,55.58,55.59,125
,2017-09-22 14:00,22,55.59,55.63,55.59,55.63,18
,2017-09-22 14:30,22,55.6,55.61,55.6,55.61,2
,2017-09-22 15:00,22,55.61,55.63,55.61,55.61,10
,2017-09-22 15:30,22,55.63,55.65,55.63,55.65,11
,2017-09-24 17:00,25,55.66,55.66,55.66,55.66,1
,2017-09-24 19:00,25,55.71,55.71,55.71,55.71,1
,2017-09-24 19:30,25,55.67,55.67,55.67,55.67,1
,2017-09-24 20:00,25,55.67,55.67,55.65,55.66,91
,2017-09-24 20:30,25,55.64,55.64,55.62,55.62,4
,2017-09-24 21:00,25,55.61,55.62,55.61,55.62,30
,2017-09-24 22:00,25,55.58,55.61,55.57,55.61,17
,2017-09-24 23:00,25,55.61,55.62,55.61,55.62,5
,2017-09-25 00:30,25,55.56,55.56,55.56,55.56,3
,2017-09-25 01:00,25,55.58,55.58,55.58,55.58,3
,2017-09-25 01:30,25,55.6,55.62,55.59,55.62,7
,2017-09-25 02:00,25,55.52,55.52,55.52,55.52,1
,2017-09-25 02:30,25,55.46,55.52,55.46,55.52,8
,2017-09-25 03:00,25,55.56,55.61,55.53,55.56,39
,2017-09-25 03:30,25,55.56,55.7,55.55,55.65,110
,2017-09-25 04:00,25,55.66,55.74,55.59,55.72,89
,2017-09-25 04:30,25,55.72,55.79,55.71,55.78,132
,2017-09-25 05:00,25,55.77,55.88,55.77,55.85,47
,2017-09-25 05:30,25,55.87,55.9,55.83,55.9,32
,2017-09-25 06:00,25,55.94,56.12,55.94,56.08,224
,2017-09-25 06:30,25,56.08,56.24,56.08,56.19,173
,2017-09-25 07:00,25,56.14,56.31,56.14,56.2,194
,2017-09-25 07:30,25,56.19,56.19,56.02,56.05,85
,2017-09-25 08:00,25,56.05,56.17,56.04,56.09,50
,2017-09-25 08:30,25,56.1,56.38,56.1,56.34,72
,2017-09-25 09:00,25,56.36,56.5,56.33,56.44,135
,2017-09-25 09:30,25,56.49,56.52,56.39,56.46,119
,2017-09-25 10:00,25,56.51,56.9,56.49,56.89,206
,2017-09-25 10:30,25,56.78,56.79,56.58,56.69,207
,2017-09-25 11:00,25,56.71,56.85,56.7,56.85,139
,2017-09-25 11:30,25,56.85,56.93,56.84,56.93,216
,2017-09-25 12:00,25,56.92,57.06,56.9,57.05,220
,2017-09-25 12:30,25,57.04,57.25,57.04,57.22,182
,2017-09-25 13:00,25,57.22,57.42,57.2,57.42,154
,2017-09-25 13:30,25,57.41,57.41,57.28,57.28,159
,2017-09-25 14:00,25,57.32,57.36,57.31,57.34,17
,2017-09-25 14:30,25,57.34,57.5,57.34,57.5,40
,2017-09-25 15:00,25,57.45,57.46,57.39,57.45,14
,2017-09-25 15:30,25,57.45,57.55,57.41,57.53,12
,2017-09-25 19:00,26,57.43,57.44,57.43,57.44,4
,2017-09-25 19:30,26,57.42,57.42,57.41,57.41,2
,2017-09-25 20:00,26,57.42,57.44,57.42,57.44,6
,2017-09-25 20:30,26,57.4,57.42,57.35,57.41,41
,2017-09-25 21:00,26,57.44,57.61,57.44,57.53,12
,2017-09-25 21:30,26,57.59,57.59,57.54,57.57,16
,2017-09-25 22:00,26,57.56,57.57,57.56,57.57,10
,2017-09-25 22:30,26,57.69,57.69,57.69,57.69,3
,2017-09-25 23:00,26,57.67,57.67,57.65,57.65,5
,2017-09-25 23:30,26,57.6,57.6,57.51,57.51,32
,2017-09-26 00:00,26,57.51,57.51,57.47,57.47,3
,2017-09-26 00:30,26,57.46,57.47,57.34,57.34,26
,2017-09-26 01:00,26,57.32,57.34,57.21,57.34,59
,2017-09-26 01:30,26,57.26,57.32,57.2,57.29,48
,2017-09-26 02:00,26,57.29,57.29,57.04,57.07,66
,2017-09-26 02:30,26,57.01,57.03,56.92,57,133
,2017-09-26 03:00,26,56.98,57.26,56.97,56.98,213
,2017-09-26 03:30,26,56.98,57.03,56.88,56.91,256
,2017-09-26 04:00,26,56.93,57.09,56.93,57.02,106
,2017-09-26 04:30,26,57.01,57.03,56.89,56.89,60
,2017-09-26 05:00,26,56.87,56.88,56.77,56.87,46
,2017-09-26 05:30,26,56.96,57,56.93,57,67
,2017-09-26 06:00,26,56.93,57.13,56.93,57.1,12
,2017-09-26 06:30,26,57.1,57.15,57.1,57.15,6
,2017-09-26 07:00,26,57,57,56.74,56.8,243
,2017-09-26 07:30,26,56.82,56.86,56.73,56.75,266
,2017-09-26 08:00,26,56.76,56.85,56.73,56.8,173
,2017-09-26 08:30,26,56.79,56.79,56.44,56.62,232
,2017-09-26 09:00,26,56.65,56.97,56.65,56.83,183
,2017-09-26 09:30,26,56.79,56.91,56.69,56.89,133
,2017-09-26 10:00,26,56.9,57.08,56.89,56.89,377
,2017-09-26 10:30,26,56.91,56.93,56.83,56.92,127
,2017-09-26 11:00,26,56.96,57.02,56.87,56.87,162
,2017-09-26 11:30,26,56.84,57.01,56.84,56.91,90
,2017-09-26 12:00,26,56.92,56.95,56.83,56.85,72
,2017-09-26 12:30,26,56.88,56.9,56.76,56.88,64
,2017-09-26 13:00,26,56.86,57.15,56.84,57.12,250
,2017-09-26 13:30,26,57.12,57.13,57.05,57.1,125
,2017-09-26 14:00,26,57.12,57.14,57.1,57.14,36
,2017-09-26 14:30,26,57.12,57.12,57.12,57.12,3
,2017-09-26 15:00,26,57.08,57.08,57.07,57.07,5
,2017-09-26 15:30,26,57.09,57.27,57.08,57.24,41
,2017-09-26 19:00,27,57.23,57.25,57.21,57.25,7
,2017-09-26 19:30,27,57.15,57.18,57.14,57.17,24
,2017-09-26 20:00,27,57.18,57.26,57.18,57.26,21
,2017-09-26 21:00,27,57.17,57.18,57.17,57.18,28
,2017-09-26 21:30,27,57.21,57.21,57.21,57.21,10
,2017-09-26 22:00,27,57.26,57.27,57.26,57.26,32
,2017-09-26 22:30,27,57.21,57.21,57.21,57.21,2
,2017-09-26 23:00,27,57.24,57.24,57.24,57.24,4
,2017-09-26 23:30,27,57.21,57.21,57.21,57.21,13
,2017-09-27 00:00,27,57.25,57.25,57.25,57.25,1
,2017-09-27 00:30,27,57.26,57.31,57.26,57.26,15
,2017-09-27 01:00,27,57.28,57.37,57.28,57.37,8
,2017-09-27 01:30,27,57.4,57.4,57.35,57.35,5
,2017-09-27 02:00,27,57.36,57.37,57.22,57.22,44
,2017-09-27 02:30,27,57.21,57.21,57.03,57.07,126
,2017-09-27 03:00,27,57.1,57.14,57.01,57.08,86
,2017-09-27 03:30,27,57.07,57.13,56.96,57.06,209
,2017-09-27 04:00,27,57.11,57.12,57.07,57.08,40
,2017-09-27 04:30,27,57.07,57.07,56.79,56.79,221
,2017-09-27 05:00,27,56.9,56.9,56.84,56.85,120
,2017-09-27 05:30,27,56.88,56.99,56.88,56.99,31
,2017-09-27 06:00,27,56.97,57.04,56.97,57.02,7
,2017-09-27 06:30,27,57.06,57.08,57.02,57.03,28
,2017-09-27 07:00,27,56.98,57.01,56.98,57.01,10
,2017-09-27 07:30,27,57.01,57.11,57,57.08,57
,2017-09-27 08:00,27,57.06,57.14,57.06,57.1,79
,2017-09-27 08:30,27,57.06,57.15,57.01,57.01,190
,2017-09-27 09:00,27,56.99,57.06,56.9,56.97,195
,2017-09-27 09:30,27,57,57.03,56.63,56.74,424
,2017-09-27 10:00,27,56.68,56.88,56.68,56.86,202
,2017-09-27 10:30,27,56.85,56.98,56.81,56.95,181
,2017-09-27 11:00,27,56.92,56.92,56.81,56.81,33
,2017-09-27 11:30,27,56.83,56.91,56.8,56.91,85
,2017-09-27 12:00,27,56.92,56.92,56.84,56.84,13
,2017-09-27 12:30,27,56.86,56.86,56.64,56.74,139
,2017-09-27 13:00,27,56.81,56.97,56.81,56.93,274
,2017-09-27 13:30,27,56.92,56.92,56.76,56.77,74
,2017-09-27 14:00,27,56.78,56.82,56.78,56.82,12
,2017-09-27 14:30,27,56.8,56.8,56.75,56.77,33
,2017-09-27 15:00,27,56.76,56.8,56.76,56.8,52
,2017-09-27 15:30,27,56.8,56.8,56.78,56.78,3
,2017-09-27 19:00,28,56.78,56.79,56.76,56.79,8
,2017-09-27 20:00,28,56.78,56.78,56.75,56.75,22
,2017-09-27 20:30,28,56.77,56.78,56.74,56.76,15
,2017-09-27 21:30,28,56.69,56.69,56.66,56.66,12
,2017-09-27 23:00,28,56.72,56.72,56.72,56.72,1
,2017-09-28 00:00,28,56.76,56.76,56.76,56.76,1
,2017-09-28 00:30,28,56.8,56.8,56.78,56.78,6
,2017-09-28 01:00,28,56.78,56.78,56.74,56.74,5
,2017-09-28 01:30,28,56.57,56.59,56.53,56.59,10
,2017-09-28 02:00,28,56.58,56.64,56.55,56.63,26
,2017-09-28 02:30,28,56.66,56.69,56.63,56.67,13
,2017-09-28 03:00,28,56.71,56.81,56.69,56.71,59
,2017-09-28 03:30,28,56.76,56.96,56.76,56.9,184
,2017-09-28 04:00,28,56.91,57.36,56.91,57.27,171
,2017-09-28 04:30,28,57.22,57.29,57.18,57.24,80
,2017-09-28 05:00,28,57.24,57.24,57.15,57.22,24
,2017-09-28 05:30,28,57.24,57.24,57.12,57.14,37
,2017-09-28 06:00,28,57.14,57.21,57.14,57.18,14
,2017-09-28 06:30,28,57.17,57.21,57.15,57.19,71
,2017-09-28 07:00,28,57.2,57.33,57.14,57.25,212
,2017-09-28 07:30,28,57.3,57.31,57.23,57.23,187
,2017-09-28 08:00,28,57.26,57.49,57.26,57.33,120
,2017-09-28 08:30,28,57.32,57.4,57.26,57.33,141
,2017-09-28 09:00,28,57.32,57.47,57.18,57.18,319
,2017-09-28 09:30,28,57.22,57.25,57.04,57.25,80
,2017-09-28 10:00,28,57.25,57.25,56.63,56.79,250
,2017-09-28 10:30,28,56.78,56.83,56.4,56.47,381
,2017-09-28 11:00,28,56.44,56.53,56.28,56.32,160
,2017-09-28 11:30,28,56.3,56.3,55.95,56.21,624
,2017-09-28 12:00,28,56.15,56.22,56.05,56.12,433
,2017-09-28 12:30,28,56.12,56.34,56.12,56.34,98
,2017-09-28 13:00,28,56.32,56.51,56.2,56.45,379
,2017-09-28 13:30,28,56.46,56.47,56.44,56.47,40
,2017-09-28 14:00,28,56.49,56.52,56.47,56.52,29
,2017-09-28 14:30,28,56.48,56.52,56.48,56.51,19
,2017-09-28 15:00,28,56.48,56.48,56.48,56.48,2
,2017-09-28 19:00,29,56.5,56.56,56.5,56.56,7
,2017-09-28 19:30,29,56.52,56.52,56.49,56.49,7
,2017-09-28 20:00,29,56.49,56.49,56.49,56.49,1
,2017-09-28 20:30,29,56.51,56.51,56.51,56.51,1
,2017-09-28 21:00,29,56.52,56.52,56.47,56.51,5
,2017-09-28 22:00,29,56.49,56.49,56.49,56.49,1
,2017-09-28 22:30,29,56.42,56.42,56.42,56.42,4
,2017-09-29 00:00,29,56.39,56.4,56.38,56.4,4
,2017-09-29 01:00,29,56.32,56.34,56.3,56.3,11
,2017-09-29 01:30,29,56.32,56.34,56.3,56.32,11
,2017-09-29 02:00,29,56.34,56.34,56.21,56.21,13
,2017-09-29 02:30,29,56.27,56.43,56.27,56.41,47
,2017-09-29 03:00,29,56.45,56.48,56.43,56.45,20
,2017-09-29 03:30,29,56.52,56.66,56.5,56.62,93
,2017-09-29 04:00,29,56.58,56.58,56.34,56.42,68
,2017-09-29 04:30,29,56.46,56.53,56.42,56.53,44
,2017-09-29 05:00,29,56.47,56.52,56.44,56.52,34
,2017-09-29 05:30,29,56.44,56.44,56.4,56.41,16
,2017-09-29 06:00,29,56.4,56.4,56.23,56.29,45
,2017-09-29 06:30,29,56.31,56.34,56.18,56.3,150
,2017-09-29 07:00,29,56.26,56.57,56.19,56.46,69
,2017-09-29 07:30,29,56.4,56.43,56.26,56.37,108
,2017-09-29 08:00,29,56.34,56.49,56.24,56.36,107
,2017-09-29 08:30,29,56.33,56.5,56.33,56.39,80
,2017-09-29 09:00,29,56.43,56.47,56.22,56.3,110
,2017-09-29 09:30,29,56.27,56.5,56.26,56.39,97
,2017-09-29 10:00,29,56.43,56.44,56.24,56.32,185
,2017-09-29 10:30,29,56.29,56.31,56.1,56.1,104
,2017-09-29 11:00,29,56.13,56.27,56.09,56.09,157
,2017-09-29 11:30,29,56.08,56.26,56.05,56.2,104
,2017-09-29 12:00,29,56.18,56.22,55.95,56.04,85
,2017-09-29 12:30,29,56.05,56.09,55.93,55.98,37
,2017-09-29 13:00,29,55.97,56.26,55.97,56.21,496
,2017-09-29 13:30,29,56.2,56.23,56.13,56.16,43
,2017-09-29 14:30,29,56.09,56.12,56.05,56.05,23
,2017-09-29 15:00,29,56.1,56.1,56.1,56.1,1
,2017-09-29 15:30,29,56.11,56.11,56.1,56.1,6
,2017-10-01 17:00,2,56.14,56.15,56.04,56.1,18
,2017-10-01 17:30,2,56.13,56.13,56.13,56.13,1
,2017-10-01 18:30,2,56.11,56.11,56.11,56.11,1
,2017-10-01 19:00,2,56.12,56.13,56.12,56.13,3
,2017-10-01 19:30,2,56.15,56.15,56.14,56.14,7
,2017-10-01 20:00,2,56.12,56.12,56.09,56.09,5
,2017-10-01 23:00,2,55.93,55.93,55.93,55.93,1
,2017-10-01 23:30,2,55.94,55.94,55.94,55.94,2
,2017-10-02 01:00,2,56.01,56.01,55.99,55.99,2
,2017-10-02 01:30,2,56.04,56.09,56.04,56.09,2
,2017-10-02 02:00,2,55.91,55.91,55.88,55.91,7
,2017-10-02 02:30,2,55.82,55.89,55.79,55.89,52
,2017-10-02 03:00,2,55.87,56.03,55.83,56.02,87
,2017-10-02 03:30,2,56.06,56.07,56.01,56.07,357
,2017-10-02 04:00,2,56.02,56.07,55.93,55.97,83
,2017-10-02 04:30,2,55.97,55.97,55.89,55.89,40
,2017-10-02 05:00,2,55.84,55.84,55.47,55.49,125
,2017-10-02 05:30,2,55.51,55.51,55.27,55.31,318
,2017-10-02 06:00,2,55.3,55.33,55.24,55.25,30
,2017-10-02 06:30,2,55.26,55.3,55.18,55.23,311
,2017-10-02 07:00,2,55.24,55.36,55.24,55.33,20
,2017-10-02 07:30,2,55.3,55.41,55.22,55.24,76
,2017-10-02 08:00,2,55.22,55.33,55.01,55.04,68
,2017-10-02 08:30,2,55.02,55.16,55.02,55.09,62
,2017-10-02 09:00,2,55.1,55.38,55.08,55.28,98
,2017-10-02 09:30,2,55.37,55.37,55.19,55.21,44
,2017-10-02 10:00,2,55.17,55.17,54.97,55.11,87
,2017-10-02 10:30,2,55.11,55.14,55.08,55.1,121
,2017-10-02 11:00,2,55.09,55.41,55.09,55.36,93
,2017-10-02 11:30,2,55.41,55.45,55.36,55.4,73
,2017-10-02 12:00,2,55.35,55.44,55.27,55.28,107
,2017-10-02 12:30,2,55.26,55.41,55.26,55.39,24
,2017-10-02 13:00,2,55.49,55.5,55.21,55.49,150
,2017-10-02 13:30,2,55.5,55.5,55.43,55.44,82
,2017-10-02 14:00,2,55.44,55.46,55.38,55.38,31
,2017-10-02 14:30,2,55.44,55.44,55.42,55.42,16
,2017-10-02 15:00,2,55.42,55.42,55.41,55.41,5
,2017-10-02 15:30,2,55.42,55.42,55.42,55.42,4
,2017-10-02 19:00,3,55.43,55.43,55.36,55.36,9
,2017-10-02 20:00,3,55.3,55.3,55.3,55.3,1
,2017-10-02 20:30,3,55.32,55.34,55.32,55.34,6
,2017-10-02 21:00,3,55.27,55.27,55.27,55.27,1
,2017-10-02 21:30,3,55.27,55.27,55.27,55.27,1
,2017-10-02 22:00,3,55.26,55.27,55.24,55.25,9
,2017-10-02 23:30,3,55.28,55.29,55.28,55.28,3
,2017-10-03 00:30,3,55.28,55.28,55.26,55.26,2
,2017-10-03 01:00,3,55.24,55.24,55.24,55.24,3
,2017-10-03 01:30,3,55.24,55.24,55.14,55.14,19
,2017-10-03 02:00,3,55.18,55.39,55.18,55.35,41
,2017-10-03 02:30,3,55.35,55.43,55.35,55.41,23
,2017-10-03 03:00,3,55.45,55.48,55.38,55.38,28
,2017-10-03 03:30,3,55.39,55.48,55.38,55.4,94
,2017-10-03 04:00,3,55.31,55.39,55.25,55.39,52
,2017-10-03 04:30,3,55.37,55.37,55.19,55.19,38
,2017-10-03 05:00,3,55.19,55.22,55.18,55.21,22
,2017-10-03 05:30,3,55.21,55.34,55.21,55.32,34
,2017-10-03 06:00,3,55.3,55.3,55.24,55.24,46
,2017-10-03 06:30,3,55.3,55.3,55.19,55.2,35
,2017-10-03 07:00,3,55.2,55.2,55.01,55.06,78
,2017-10-03 07:30,3,55.06,55.1,55,55.1,112
,2017-10-03 08:00,3,55.1,55.38,55.08,55.34,193
,2017-10-03 08:30,3,55.34,55.6,55.25,55.51,244
,2017-10-03 09:00,3,55.48,55.59,55.36,55.37,162
,2017-10-03 09:30,3,55.39,55.41,55.23,55.39,123
,2017-10-03 10:00,3,55.34,55.48,55.34,55.41,90
,2017-10-03 10:30,3,55.42,55.47,55.32,55.35,49
,2017-10-03 11:00,3,55.31,55.34,55.17,55.24,197
,2017-10-03 11:30,3,55.16,55.24,55.14,55.23,49
,2017-10-03 12:00,3,55.28,55.3,55.24,55.26,80
,2017-10-03 12:30,3,55.32,55.4,55.32,55.36,82
,2017-10-03 13:00,3,55.31,55.4,55.24,55.38,374
,2017-10-03 13:30,3,55.36,55.36,55.32,55.32,39
,2017-10-03 14:00,3,55.31,55.31,55.26,55.26,5
,2017-10-03 14:30,3,55.26,55.31,55.26,55.31,20
,2017-10-03 15:00,3,55.26,55.26,55.26,55.26,5
,2017-10-03 15:30,3,55.28,55.62,55.06,55.08,34
,2017-10-03 16:00,3,55.14,55.14,55.14,55.14,1
,2017-10-03 19:00,4,55.02,55.04,55.02,55.04,3
,2017-10-03 20:00,4,55.05,55.05,55.05,55.05,1
,2017-10-03 20:30,4,55,55,55,55,1
,2017-10-03 21:00,4,55,55,54.97,54.97,17
,2017-10-03 21:30,4,54.98,55,54.98,54.99,8
,2017-10-03 22:00,4,54.99,54.99,54.99,54.99,2
,2017-10-03 23:00,4,54.99,54.99,54.99,54.99,1
,2017-10-03 23:30,4,55.04,55.04,55.04,55.04,1
,2017-10-04 00:00,4,55.05,55.05,55.05,55.05,1
,2017-10-04 00:30,4,55.11,55.14,55.11,55.14,3
,2017-10-04 01:00,4,55.08,55.11,55.07,55.07,16
,2017-10-04 01:30,4,55.14,55.16,55.13,55.13,4
,2017-10-04 02:00,4,55.08,55.12,55.05,55.08,55
,2017-10-04 02:30,4,55.1,55.18,55.07,55.09,64
,2017-10-04 03:00,4,55.08,55.08,54.88,55,131
,2017-10-04 03:30,4,54.98,55.03,54.94,54.99,65
,2017-10-04 04:00,4,54.96,55.03,54.96,55,114
,2017-10-04 04:30,4,55.03,55.03,54.95,54.95,56
,2017-10-04 05:00,4,55.03,55.16,55.03,55.15,57
,2017-10-04 05:30,4,55.08,55.23,55.06,55.23,55
,2017-10-04 06:00,4,55.25,55.25,55.14,55.16,29
,2017-10-04 06:30,4,55.15,55.19,55.15,55.19,27
,2017-10-04 07:00,4,55.2,55.27,55.18,55.24,90
,2017-10-04 07:30,4,55.25,55.26,55.17,55.26,40
,2017-10-04 08:00,4,55.27,55.36,55.24,55.32,83
,2017-10-04 08:30,4,55.26,55.27,55.18,55.2,193
,2017-10-04 09:00,4,55.18,55.19,55.09,55.14,90
,2017-10-04 09:30,4,55.15,55.49,55.15,55.32,455
,2017-10-04 10:00,4,55.33,55.43,55.2,55.41,235
,2017-10-04 10:30,4,55.39,55.49,55.32,55.4,166
,2017-10-04 11:00,4,55.4,55.4,55.16,55.23,80
,2017-10-04 11:30,4,55.25,55.3,55.04,55.08,125
,2017-10-04 12:00,4,55.1,55.26,55.1,55.2,43
,2017-10-04 12:30,4,55.22,55.22,55.17,55.19,72
,2017-10-04 13:00,4,55.17,55.26,55.17,55.22,84
,2017-10-04 13:30,4,55.22,55.22,55.11,55.12,67
,2017-10-04 14:00,4,55.14,55.15,55.11,55.14,22
,2017-10-04 14:30,4,55.14,55.16,55.13,55.13,38
,2017-10-04 15:00,4,55.17,55.17,55.16,55.16,5
,2017-10-04 19:00,5,55.14,55.18,55.14,55.18,2
,2017-10-04 21:00,5,55.19,55.19,55.19,55.19,8
,2017-10-04 23:00,5,55.23,55.23,55.21,55.21,3
,2017-10-04 23:30,5,55.21,55.21,55.2,55.2,2
,2017-10-05 00:00,5,55.21,55.21,55.21,55.21,1
,2017-10-05 00:30,5,55.2,55.21,55.2,55.2,13
,2017-10-05 01:00,5,55.13,55.17,55.13,55.17,11
,2017-10-05 01:30,5,55.17,55.21,55.17,55.21,39
,2017-10-05 02:00,5,55.21,55.35,55.21,55.31,19
,2017-10-05 02:30,5,55.25,55.33,55.25,55.32,10
,2017-10-05 03:00,5,55.36,55.44,55.32,55.44,106
,2017-10-05 03:30,5,55.49,55.67,55.45,55.61,94
,2017-10-05 04:00,5,55.58,55.58,55.49,55.55,61
,2017-10-05 04:30,5,55.54,55.6,55.45,55.45,53
,2017-10-05 05:00,5,55.41,55.47,55.41,55.43,114
,2017-10-05 05:30,5,55.45,55.45,55.32,55.32,15
,2017-10-05 06:00,5,55.37,55.5,55.35,55.45,51
,2017-10-05 06:30,5,55.45,55.46,55.3,55.3,34
,2017-10-05 07:00,5,55.3,55.37,55.3,55.35,24
,2017-10-05 07:30,5,55.37,55.52,55.37,55.52,155
,2017-10-05 08:00,5,55.56,55.56,55.44,55.53,85
,2017-10-05 08:30,5,55.54,55.87,55.52,55.8,345
,2017-10-05 09:00,5,55.81,56.13,55.78,56.1,191
,2017-10-05 09:30,5,56.05,56.17,56.04,56.17,74
,2017-10-05 10:00,5,56.16,56.3,56.1,56.25,152
,2017-10-05 10:30,5,56.25,56.36,56.16,56.26,209
,2017-10-05 11:00,5,56.27,56.3,56.12,56.14,130
,2017-10-05 11:30,5,56.17,56.22,56.03,56.05,37
,2017-10-05 12:00,5,56.02,56.04,55.95,55.99,29
,2017-10-05 12:30,5,56,56.07,55.98,56,55
,2017-10-05 13:00,5,56,56.21,55.95,56.19,210
,2017-10-05 13:30,5,56.18,56.18,56.12,56.13,80
,2017-10-05 14:00,5,56.13,56.14,56.11,56.11,14
,2017-10-05 14:30,5,56.17,56.2,56.17,56.18,19
,2017-10-05 15:00,5,56.17,56.18,56.15,56.16,18
,2017-10-05 15:30,5,56.15,56.15,56.15,56.15,1
,2017-10-05 19:00,6,56.14,56.14,56.05,56.05,3
,2017-10-05 19:30,6,56.06,56.06,56.06,56.06,1
,2017-10-05 22:00,6,56.07,56.14,56.07,56.14,16
,2017-10-05 22:30,6,56.12,56.12,56.12,56.12,6
,2017-10-05 23:30,6,56.08,56.08,56.08,56.08,8
,2017-10-06 00:30,6,56.17,56.18,56.17,56.17,15
,2017-10-06 01:00,6,56.15,56.15,56.08,56.08,13
,2017-10-06 01:30,6,56.05,56.05,56.05,56.05,1
,2017-10-06 02:00,6,56.05,56.05,55.94,55.95,40
,2017-10-06 02:30,6,56.05,56.23,56.03,56.23,62
,2017-10-06 03:00,6,56.21,56.36,56.19,56.3,148
,2017-10-06 03:30,6,56.31,56.31,56.18,56.22,202
,2017-10-06 04:00,6,56.26,56.27,56.13,56.13,38
,2017-10-06 04:30,6,56.12,56.17,56.01,56.08,110
,2017-10-06 05:00,6,56.06,56.06,55.9,55.9,75
,2017-10-06 05:30,6,55.94,56.02,55.92,55.94,22
,2017-10-06 06:00,6,55.93,55.99,55.88,55.99,69
,2017-10-06 06:30,6,56,56,55.9,55.9,17
,2017-10-06 07:00,6,55.82,55.83,55.3,55.33,261
,2017-10-06 07:30,6,55.34,55.45,55.31,55.33,89
,2017-10-06 08:00,6,55.31,55.31,55.11,55.21,185
,2017-10-06 08:30,6,55.09,55.15,55.03,55.15,70
,2017-10-06 09:00,6,55.14,55.14,54.84,54.96,120
,2017-10-06 09:30,6,54.94,54.97,54.7,54.77,305
,2017-10-06 10:00,6,54.77,54.77,54.47,54.6,341
,2017-10-06 10:30,6,54.6,54.85,54.56,54.72,195
,2017-10-06 11:00,6,54.73,54.81,54.63,54.76,91
,2017-10-06 11:30,6,54.76,54.8,54.7,54.79,72
,2017-10-06 12:00,6,54.81,55.09,54.81,55.01,160
,2017-10-06 12:30,6,54.95,55.01,54.92,54.97,47
,2017-10-06 13:00,6,54.96,55.01,54.84,54.87,257
,2017-10-06 13:30,6,54.91,54.97,54.84,54.97,18
,2017-10-06 14:00,6,54.95,54.95,54.88,54.88,10
,2017-10-06 14:30,6,54.85,54.89,54.85,54.87,15
,2017-10-06 15:00,6,54.91,54.91,54.84,54.88,36
,2017-10-08 17:00,9,54.75,54.81,54.75,54.8,28
,2017-10-08 17:30,9,54.9,54.9,54.9,54.9,1
,2017-10-08 18:00,9,54.91,54.91,54.91,54.91,1
,2017-10-08 19:00,9,54.99,54.99,54.99,54.99,3
,2017-10-08 20:00,9,55.02,55.02,55.02,55.02,2
,2017-10-08 20:30,9,55.01,55.01,54.98,55.01,13
,2017-10-08 21:00,9,55,55,54.95,54.95,75
,2017-10-08 21:30,9,54.97,54.97,54.97,54.97,1
,2017-10-08 22:00,9,54.95,54.95,54.95,54.95,2
,2017-10-08 22:30,9,54.97,54.97,54.92,54.92,27
,2017-10-08 23:00,9,55,55.03,55,55.03,2
,2017-10-09 00:00,9,55.01,55.01,55.01,55.01,1
,2017-10-09 01:00,9,54.97,54.97,54.97,54.97,8
,2017-10-09 01:30,9,55.01,55.01,54.97,54.97,12
,2017-10-09 02:00,9,54.92,54.97,54.83,54.97,28
,2017-10-09 02:30,9,54.98,55.04,54.98,54.98,34
,2017-10-09 03:00,9,54.98,55.06,54.98,54.99,20
,2017-10-09 03:30,9,54.92,54.97,54.81,54.96,108
,2017-10-09 04:00,9,54.86,54.86,54.69,54.69,87
,2017-10-09 04:30,9,54.71,54.75,54.47,54.47,63
,2017-10-09 05:00,9,54.6,54.74,54.6,54.69,52
,2017-10-09 05:30,9,54.61,54.78,54.61,54.74,15
,2017-10-09 06:00,9,54.76,54.88,54.76,54.84,86
,2017-10-09 06:30,9,54.87,54.9,54.74,54.76,27
,2017-10-09 07:00,9,54.7,54.81,54.68,54.81,42
,2017-10-09 07:30,9,54.75,54.91,54.67,54.9,107
,2017-10-09 08:00,9,54.89,55.08,54.84,55.02,222
,2017-10-09 08:30,9,55.05,55.09,54.95,54.99,69
,2017-10-09 09:00,9,54.85,54.98,54.85,54.95,218
,2017-10-09 09:30,9,54.99,55.02,54.87,54.95,211
,2017-10-09 10:00,9,54.9,54.93,54.72,54.83,217
,2017-10-09 10:30,9,54.92,54.97,54.88,54.93,76
,2017-10-09 11:00,9,54.88,55.06,54.86,55.06,111
,2017-10-09 11:30,9,55.04,55.16,55.04,55.15,163
,2017-10-09 12:00,9,55.15,55.17,55.11,55.11,38
,2017-10-09 12:30,9,55.14,55.17,55.12,55.12,18
,2017-10-09 13:00,9,55.22,55.24,54.95,54.96,90
,2017-10-09 13:30,9,54.96,55.01,54.93,54.93,49
,2017-10-09 14:00,9,54.96,54.96,54.91,54.91,13
,2017-10-09 14:30,9,54.87,54.87,54.87,54.87,1
,2017-10-09 15:00,9,54.87,54.89,54.87,54.88,10
,2017-10-09 15:30,9,54.89,54.89,54.87,54.87,5
,2017-10-09 19:00,10,55,55.04,54.98,55.03,29
,2017-10-09 19:30,10,55.07,55.07,55.05,55.05,4
,2017-10-09 20:00,10,55.11,55.11,55.1,55.1,4
,2017-10-09 20:30,10,55.14,55.14,55.06,55.06,6
,2017-10-09 21:00,10,55.06,55.07,55.06,55.06,14
,2017-10-09 21:30,10,55.04,55.06,55.04,55.06,3
,2017-10-09 23:30,10,55.07,55.08,55.07,55.08,3
,2017-10-10 00:00,10,55.09,55.09,55.07,55.07,6
,2017-10-10 00:30,10,55.06,55.06,55.03,55.03,3
,2017-10-10 01:00,10,55.03,55.04,55.03,55.04,4
,2017-10-10 01:30,10,55.07,55.13,55.06,55.06,7
,2017-10-10 02:00,10,55.06,55.23,55.06,55.23,32
,2017-10-10 02:30,10,55.2,55.3,55.19,55.3,96
,2017-10-10 03:00,10,55.13,55.15,55.08,55.15,34
,2017-10-10 03:30,10,55.16,55.29,55.16,55.29,64
,2017-10-10 04:00,10,55.29,55.38,55.26,55.29,88
,2017-10-10 04:30,10,55.3,55.41,55.22,55.41,65
,2017-10-10 05:00,10,55.39,55.49,55.33,55.48,95
,2017-10-10 05:30,10,55.51,55.57,55.45,55.57,38
,2017-10-10 06:00,10,55.58,55.59,55.47,55.47,60
,2017-10-10 06:30,10,55.56,55.57,55.48,55.51,14
,2017-10-10 07:00,10,55.5,55.51,55.38,55.49,54
,2017-10-10 07:30,10,55.49,55.6,55.42,55.47,103
,2017-10-10 08:00,10,55.48,55.78,55.42,55.74,124
,2017-10-10 08:30,10,55.72,55.8,55.67,55.73,120
,2017-10-10 09:00,10,55.75,55.76,55.65,55.7,78
,2017-10-10 09:30,10,55.64,55.83,55.6,55.82,126
,2017-10-10 10:00,10,55.84,55.98,55.84,55.91,412
,2017-10-10 10:30,10,55.94,56.05,55.86,55.98,174
,2017-10-10 11:00,10,56.03,56.09,56,56.08,139
,2017-10-10 11:30,10,56.08,56.08,55.92,55.98,166
,2017-10-10 12:00,10,55.98,55.98,55.94,55.94,20
,2017-10-10 12:30,10,55.99,56.05,55.88,55.92,150
,2017-10-10 13:00,10,55.92,55.93,55.71,55.84,444
,2017-10-10 13:30,10,55.79,55.8,55.72,55.77,31
,2017-10-10 14:00,10,55.71,55.77,55.71,55.77,123
,2017-10-10 14:30,10,55.76,55.81,55.76,55.81,60
,2017-10-10 15:00,10,55.81,55.82,55.8,55.8,10
,2017-10-10 15:30,10,55.8,55.81,55.8,55.81,59
,2017-10-10 19:30,11,55.82,55.82,55.82,55.82,1
,2017-10-10 21:00,11,55.88,55.88,55.87,55.88,13
,2017-10-10 21:30,11,55.86,55.9,55.84,55.89,17
,2017-10-10 22:00,11,55.89,55.89,55.87,55.88,5
,2017-10-10 23:00,11,55.9,55.9,55.88,55.88,5
,2017-10-11 00:00,11,55.88,55.88,55.88,55.88,1
,2017-10-11 00:30,11,55.9,55.99,55.9,55.99,11
,2017-10-11 01:00,11,55.96,55.96,55.84,55.91,45
,2017-10-11 01:30,11,55.93,55.95,55.86,55.87,303
,2017-10-11 02:00,11,55.8,55.86,55.8,55.8,14
,2017-10-11 02:30,11,55.83,55.94,55.82,55.94,8
,2017-10-11 03:00,11,55.93,55.94,55.77,55.83,65
,2017-10-11 03:30,11,55.84,56.15,55.84,56.15,247
,2017-10-11 04:00,11,56.2,56.2,56.09,56.12,203
,2017-10-11 04:30,11,56.12,56.15,56.08,56.11,47
,2017-10-11 05:00,11,56.1,56.1,56.02,56.03,122
,2017-10-11 05:30,11,56.04,56.1,56.03,56.09,51
,2017-10-11 06:00,11,56.1,56.13,56.07,56.07,26
,2017-10-11 06:30,11,56.11,56.11,55.75,55.75,68
,2017-10-11 07:00,11,55.75,55.92,55.69,55.88,41
,2017-10-11 07:30,11,55.95,56.08,55.95,56.07,75
,2017-10-11 08:00,11,56.07,56.07,55.9,55.95,135
,2017-10-11 08:30,11,55.94,55.98,55.75,55.75,94
,2017-10-11 09:00,11,55.76,55.82,55.65,55.77,151
,2017-10-11 09:30,11,55.77,55.85,55.69,55.8,149
,2017-10-11 10:00,11,55.79,55.79,55.51,55.63,338
,2017-10-11 10:30,11,55.6,55.77,55.58,55.77,147
,2017-10-11 11:00,11,55.78,55.88,55.75,55.83,175
,2017-10-11 11:30,11,55.81,55.96,55.81,55.9,103
,2017-10-11 12:00,11,55.96,56.19,55.96,56.15,71
,2017-10-11 12:30,11,56.14,56.16,56.06,56.14,49
,2017-10-11 13:00,11,56.16,56.31,56.11,56.23,219
,2017-10-11 13:30,11,56.2,56.21,56.14,56.21,118
,2017-10-11 14:00,11,56.23,56.23,56.18,56.19,63
,2017-10-11 14:30,11,56.2,56.22,56.19,56.2,13
,2017-10-11 15:30,11,56.11,56.17,55.98,55.99,29
,2017-10-11 16:00,11,56.03,56.03,56,56,4
,2017-10-11 19:00,12,56.08,56.08,56.01,56.01,4
,2017-10-11 19:30,12,55.89,55.89,55.87,55.87,2
,2017-10-11 20:00,12,55.98,55.98,55.98,55.98,1
,2017-10-11 21:30,12,55.93,55.94,55.93,55.94,10
,2017-10-11 22:00,12,55.95,55.95,55.93,55.93,2
,2017-10-11 22:30,12,55.96,55.98,55.96,55.97,6
,2017-10-12 01:00,12,55.97,55.97,55.95,55.95,2
,2017-10-12 01:30,12,55.9,55.9,55.9,55.9,1
,2017-10-12 02:00,12,55.9,56.07,55.89,56.04,43
,2017-10-12 02:30,12,56.09,56.1,56.01,56.05,44
,2017-10-12 03:00,12,56.05,56.05,55.88,55.96,89
,2017-10-12 03:30,12,55.95,56.06,55.93,55.93,134
,2017-10-12 04:00,12,55.98,56.04,55.94,56.02,38
,2017-10-12 04:30,12,56.05,56.13,56,56,77
,2017-10-12 05:00,12,56.01,56.02,55.94,55.98,88
,2017-10-12 05:30,12,55.97,55.98,55.64,55.64,128
,2017-10-12 06:00,12,55.69,55.71,55.58,55.66,25
,2017-10-12 06:30,12,55.69,55.74,55.69,55.72,31
,2017-10-12 07:00,12,55.66,55.77,55.62,55.77,34
,2017-10-12 07:30,12,55.77,55.82,55.76,55.82,10
,2017-10-12 08:00,12,55.73,55.73,55.45,55.47,119
,2017-10-12 08:30,12,55.46,55.55,55.44,55.44,177
,2017-10-12 09:00,12,55.49,55.61,55.43,55.59,160
,2017-10-12 09:30,12,55.6,55.69,55.45,55.49,88
,2017-10-12 10:00,12,55.5,55.73,55.33,55.49,194
,2017-10-12 10:30,12,55.53,55.81,55.4,55.8,250
,2017-10-12 11:00,12,55.8,55.93,55.8,55.83,162
,2017-10-12 11:30,12,55.83,55.83,55.29,55.4,126
,2017-10-12 12:00,12,55.47,55.76,55.47,55.76,38
,2017-10-12 12:30,12,55.7,55.73,55.67,55.69,56
,2017-10-12 13:00,12,55.77,55.83,55.68,55.69,110
,2017-10-12 13:30,12,55.66,55.79,55.66,55.78,96
,2017-10-12 14:00,12,55.81,55.81,55.74,55.77,32
,2017-10-12 14:30,12,55.78,55.78,55.72,55.72,27
,2017-10-12 15:00,12,55.76,55.82,55.76,55.82,29
,2017-10-12 15:30,12,55.82,55.85,55.82,55.85,7
,2017-10-12 19:00,13,55.82,55.82,55.82,55.82,1
,2017-10-12 19:30,13,55.82,55.82,55.82,55.82,4
,2017-10-12 20:30,13,55.91,55.92,55.91,55.92,5
,2017-10-12 21:00,13,55.93,55.93,55.93,55.93,15
,2017-10-12 22:00,13,55.91,55.92,55.91,55.92,9
,2017-10-12 22:30,13,55.89,55.89,55.89,55.89,3
,2017-10-12 23:00,13,55.94,55.98,55.94,55.98,7
,2017-10-12 23:30,13,55.98,55.99,55.97,55.99,21
,2017-10-13 00:00,13,55.93,55.93,55.93,55.93,2
,2017-10-13 01:00,13,55.94,55.98,55.94,55.98,17
,2017-10-13 01:30,13,55.98,55.98,55.97,55.97,47
,2017-10-13 02:00,13,55.98,56.26,55.98,56.26,28
,2017-10-13 02:30,13,56.27,56.41,56.27,56.36,46
,2017-10-13 03:00,13,56.45,56.64,56.45,56.47,381
,2017-10-13 03:30,13,56.52,56.57,56.37,56.49,144
,2017-10-13 04:00,13,56.51,56.61,56.35,56.52,73
,2017-10-13 04:30,13,56.53,56.63,56.53,56.61,36
,2017-10-13 05:00,13,56.63,56.82,56.63,56.8,34
,2017-10-13 05:30,13,56.79,56.84,56.72,56.75,104
,2017-10-13 06:00,13,56.71,56.81,56.68,56.79,33
,2017-10-13 06:30,13,56.72,56.74,56.68,56.7,26
,2017-10-13 07:00,13,56.74,56.8,56.64,56.67,104
,2017-10-13 07:30,13,56.76,56.76,56.65,56.69,32
,2017-10-13 08:00,13,56.72,56.78,56.44,56.48,263
,2017-10-13 08:30,13,56.47,56.56,56.4,56.43,115
,2017-10-13 09:00,13,56.49,56.5,56.01,56.05,332
,2017-10-13 09:30,13,56.1,56.2,56.04,56.19,239
,2017-10-13 10:00,13,56.21,56.39,56.21,56.39,96
,2017-10-13 10:30,13,56.39,56.47,56.28,56.47,130
,2017-10-13 11:00,13,56.48,56.56,56.47,56.5,80
,2017-10-13 11:30,13,56.51,56.53,56.45,56.46,91
,2017-10-13 12:00,13,56.48,56.48,56.06,56.2,150
,2017-10-13 12:30,13,56.19,56.25,56.05,56.06,73
,2017-10-13 13:00,13,56.09,56.47,56.07,56.42,308
,2017-10-13 13:30,13,56.42,56.45,56.35,56.38,87
,2017-10-13 14:00,13,56.36,56.39,56.36,56.39,65
,2017-10-13 14:30,13,56.38,56.38,56.36,56.36,6
,2017-10-13 15:00,13,56.4,56.4,56.4,56.4,1
,2017-10-13 15:30,13,56.43,56.43,56.41,56.41,8
,2017-10-15 17:00,16,56.45,56.68,56.45,56.68,12
,2017-10-15 17:30,16,56.82,57.1,56.8,56.98,19
,2017-10-15 18:00,16,57,57.02,56.95,56.95,6
,2017-10-15 18:30,16,56.92,57,56.92,56.99,10
,2017-10-15 19:30,16,57.03,57.04,57.03,57.04,4
,2017-10-15 20:30,16,56.94,56.94,56.87,56.87,6
,2017-10-15 21:00,16,56.89,56.94,56.89,56.94,48
,2017-10-15 21:30,16,56.96,56.96,56.96,56.96,19
,2017-10-15 22:30,16,56.94,56.94,56.92,56.92,3
,2017-10-16 00:00,16,56.88,56.92,56.88,56.92,7
,2017-10-16 00:30,16,56.96,56.96,56.92,56.92,7
,2017-10-16 01:00,16,56.88,56.91,56.87,56.87,21
,2017-10-16 01:30,16,56.92,56.98,56.92,56.96,67
,2017-10-16 02:00,16,56.96,57.19,56.94,57.06,133
,2017-10-16 02:30,16,57.05,57.09,56.77,56.96,98
,2017-10-16 03:00,16,56.95,56.98,56.87,56.98,45
,2017-10-16 03:30,16,56.96,57.09,56.96,56.98,69
,2017-10-16 04:00,16,56.97,57.12,56.95,57.07,86
,2017-10-16 04:30,16,57.11,57.11,57.03,57.09,56
,2017-10-16 05:00,16,57.07,57.18,57.07,57.1,74
,2017-10-16 05:30,16,57.07,57.33,57.06,57.3,306
,2017-10-16 06:00,16,57.25,57.25,57.2,57.2,59
,2017-10-16 06:30,16,57.17,57.33,57.16,57.3,105
,2017-10-16 07:00,16,57.36,57.47,57.36,57.42,258
,2017-10-16 07:30,16,57.44,57.53,57.3,57.43,292
,2017-10-16 08:00,16,57.42,57.42,57.19,57.24,267
,2017-10-16 08:30,16,57.2,57.23,57.04,57.04,297
,2017-10-16 09:00,16,57.11,57.19,56.91,56.97,150
,2017-10-16 09:30,16,56.96,57.21,56.93,56.93,430
,2017-10-16 10:00,16,56.93,57,56.72,56.85,325
,2017-10-16 10:30,16,56.87,56.88,56.71,56.72,154
,2017-10-16 11:00,16,56.72,56.92,56.7,56.83,69
,2017-10-16 11:30,16,56.89,56.93,56.89,56.93,18
,2017-10-16 12:00,16,56.96,56.96,56.94,56.94,23
,2017-10-16 12:30,16,56.95,57,56.86,56.86,21
,2017-10-16 13:00,16,56.92,56.97,56.85,56.91,152
,2017-10-16 13:30,16,56.91,56.99,56.91,56.95,220
,2017-10-16 14:00,16,56.96,57,56.96,56.97,40
,2017-10-16 14:30,16,56.95,56.98,56.95,56.97,18
,2017-10-16 15:00,16,56.96,56.96,56.95,56.95,41
,2017-10-16 15:30,16,56.98,57.02,56.98,57.02,15
,2017-10-16 16:00,16,57.03,57.03,57.03,57.03,7
,2017-10-16 19:00,17,56.93,56.93,56.93,56.93,1
,2017-10-16 19:30,17,56.9,56.9,56.9,56.9,1
,2017-10-16 20:00,17,56.93,56.93,56.93,56.93,1
,2017-10-16 20:30,17,56.91,56.91,56.88,56.89,7
,2017-10-16 21:00,17,56.91,56.91,56.9,56.9,20
,2017-10-16 22:00,17,56.94,56.94,56.94,56.94,16
,2017-10-17 00:30,17,56.89,56.89,56.85,56.85,30
,2017-10-17 01:00,17,56.88,56.91,56.86,56.86,46
,2017-10-17 01:30,17,56.84,56.84,56.77,56.8,17
,2017-10-17 02:00,17,56.79,57.04,56.78,57,77
,2017-10-17 02:30,17,57.01,57.11,56.98,57.1,181
,2017-10-17 03:00,17,57.13,57.19,57.12,57.18,81
,2017-10-17 03:30,17,57.17,57.21,57.13,57.21,115
,2017-10-17 04:00,17,57.22,57.28,57.22,57.28,77
,2017-10-17 04:30,17,57.24,57.26,57.13,57.15,125
,2017-10-17 05:00,17,57.11,57.22,57.06,57.22,186
,2017-10-17 05:30,17,57.22,57.24,57.11,57.11,153
,2017-10-17 06:00,17,57.13,57.22,57.1,57.1,107
,2017-10-17 06:30,17,57.12,57.12,57.03,57.07,34
,2017-10-17 07:00,17,57.08,57.24,57.06,57.24,96
,2017-10-17 07:30,17,57.21,57.21,57.06,57.15,195
,2017-10-17 08:00,17,57.15,57.21,57.01,57.07,89
,2017-10-17 08:30,17,57.04,57.23,57.04,57.13,196
,2017-10-17 09:00,17,57.16,57.26,57.13,57.26,140
,2017-10-17 09:30,17,57.34,57.35,56.62,56.72,500
,2017-10-17 10:00,17,56.71,56.89,56.6,56.6,145
,2017-10-17 10:30,17,56.6,56.63,56.31,56.53,333
,2017-10-17 11:00,17,56.45,56.53,56.4,56.47,249
,2017-10-17 11:30,17,56.47,56.61,56.47,56.53,88
,2017-10-17 12:00,17,56.52,56.59,56.52,56.58,24
,2017-10-17 12:30,17,56.54,56.74,56.52,56.74,195
,2017-10-17 13:00,17,56.74,56.85,56.68,56.79,244
,2017-10-17 13:30,17,56.79,56.95,56.78,56.95,117
,2017-10-17 14:00,17,57.01,57.03,56.98,56.99,18
,2017-10-17 14:30,17,56.93,56.97,56.93,56.96,31
,2017-10-17 15:00,17,56.99,57.02,56.98,57.02,8
,2017-10-17 15:30,17,57.02,57.05,56.91,56.94,44
,2017-10-17 19:00,18,57.03,57.03,57.03,57.03,3
,2017-10-17 20:00,18,57.1,57.1,57.1,57.1,1
,2017-10-17 20:30,18,57.09,57.11,57.09,57.11,19
,2017-10-17 21:00,18,57.11,57.11,57.1,57.11,15
,2017-10-17 21:30,18,57.08,57.08,57.08,57.08,5
,2017-10-17 22:00,18,57.08,57.09,57.08,57.09,18
,2017-10-17 23:30,18,57.03,57.03,57.03,57.03,1
,2017-10-18 01:00,18,57.02,57.02,56.99,57.02,34
,2017-10-18 01:30,18,57.01,57.02,57,57,42
,2017-10-18 02:00,18,57.11,57.21,57.11,57.2,169
,2017-10-18 02:30,18,57.14,57.17,57,57,37
,2017-10-18 03:00,18,57.05,57.2,57.05,57.1,51
,2017-10-18 03:30,18,57.1,57.19,57.09,57.17,68
,2017-10-18 04:00,18,57.18,57.2,57.1,57.1,105
,2017-10-18 04:30,18,57.12,57.19,57.12,57.17,248
,2017-10-18 05:00,18,57.2,57.27,57.2,57.27,61
,2017-10-18 05:30,18,57.3,57.34,57.21,57.21,407
,2017-10-18 06:00,18,57.17,57.2,57.09,57.09,157
,2017-10-18 06:30,18,57.16,57.23,57.16,57.23,83
,2017-10-18 07:00,18,57.28,57.28,57.26,57.26,50
,2017-10-18 07:30,18,57.27,57.44,57.27,57.38,157
,2017-10-18 08:00,18,57.39,57.39,57.22,57.23,253
,2017-10-18 08:30,18,57.26,57.35,57.21,57.22,57
,2017-10-18 09:00,18,57.25,57.34,57.22,57.22,171
,2017-10-18 09:30,18,57.26,57.34,56.81,57.01,633
,2017-10-18 10:00,18,57.01,57.06,56.73,56.73,188
,2017-10-18 10:30,18,56.78,56.94,56.76,56.94,119
,2017-10-18 11:00,18,56.85,56.94,56.85,56.87,28
,2017-10-18 11:30,18,56.89,57.04,56.87,57.02,173
,2017-10-18 12:00,18,57.03,57.09,57.01,57.04,29
,2017-10-18 12:30,18,57.05,57.05,56.94,56.94,116
,2017-10-18 13:00,18,57.04,57.14,57,57.11,162
,2017-10-18 13:30,18,57.12,57.18,57.11,57.16,49
,2017-10-18 14:00,18,57.16,57.16,57.12,57.12,5
,2017-10-18 14:30,18,57.15,57.15,57.12,57.12,7
,2017-10-18 15:00,18,57.14,57.15,57.14,57.15,3
,2017-10-18 15:30,18,57.18,57.18,57.18,57.18,12
,2017-10-18 19:00,19,57.18,57.21,57.18,57.21,3
,2017-10-18 19:30,19,57.25,57.25,57.23,57.23,2
,2017-10-18 20:00,19,57.2,57.22,57.19,57.19,17
,2017-10-18 20:30,19,57.19,57.2,57.18,57.18,18
,2017-10-18 21:30,19,57.13,57.13,57.09,57.09,6
,2017-10-18 22:00,19,57.05,57.05,57.05,57.05,4
,2017-10-18 22:30,19,57.03,57.09,57.03,57.09,4
,2017-10-18 23:30,19,57.11,57.11,57.11,57.11,1
,2017-10-19 01:00,19,57.17,57.2,57.14,57.14,12
,2017-10-19 01:30,19,57.16,57.17,57.04,57.07,37
,2017-10-19 02:00,19,57.12,57.12,56.97,56.99,37
,2017-10-19 02:30,19,57.01,57.03,56.91,57.01,57
,2017-10-19 03:00,19,56.93,56.93,56.35,56.48,262
,2017-10-19 03:30,19,56.44,56.59,56.44,56.54,142
,2017-10-19 04:00,19,56.54,56.64,56.42,56.42,161
,2017-10-19 04:30,19,56.41,56.56,56.41,56.54,122
,2017-10-19 05:00,19,56.51,56.64,56.44,56.58,55
,2017-10-19 05:30,19,56.6,56.68,56.58,56.59,81
,2017-10-19 06:00,19,56.55,56.55,56.44,56.5,147
,2017-10-19 06:30,19,56.49,56.54,56.49,56.54,34
,2017-10-19 07:00,19,56.51,56.51,56.3,56.31,163
,2017-10-19 07:30,19,56.34,56.39,56.28,56.28,148
,2017-10-19 08:00,19,56.3,56.44,56.23,56.4,252
,2017-10-19 08:30,19,56.47,56.52,56.37,56.52,44
,2017-10-19 09:00,19,56.48,56.58,56.47,56.54,70
,2017-10-19 09:30,19,56.49,56.73,56.49,56.73,275
,2017-10-19 10:00,19,56.67,56.7,56.53,56.7,179
,2017-10-19 10:30,19,56.72,56.72,56.61,56.64,131
,2017-10-19 11:00,19,56.58,56.62,56.41,56.44,220
,2017-10-19 11:30,19,56.45,56.49,56.39,56.46,257
,2017-10-19 12:00,19,56.46,56.51,56.45,56.51,57
,2017-10-19 12:30,19,56.51,56.54,56.45,56.5,54
,2017-10-19 13:00,19,56.54,56.63,56.44,56.44,280
,2017-10-19 13:30,19,56.45,56.47,56.4,56.44,82
,2017-10-19 14:00,19,56.42,56.42,56.41,56.42,21
,2017-10-19 14:30,19,56.43,56.43,56.41,56.41,19
,2017-10-19 15:00,19,56.44,56.44,56.44,56.44,2
,2017-10-19 15:30,19,56.45,56.46,56.44,56.46,55
,2017-10-19 19:00,20,56.53,56.53,56.52,56.52,2
,2017-10-19 19:30,20,56.5,56.5,56.5,56.5,1
,2017-10-19 20:00,20,56.48,56.49,56.48,56.49,2
,2017-10-19 20:30,20,56.43,56.52,56.42,56.52,7
,2017-10-19 21:00,20,56.5,56.5,56.44,56.44,6
,2017-10-19 21:30,20,56.41,56.42,56.41,56.42,8
,2017-10-19 22:00,20,56.45,56.5,56.45,56.5,10
,2017-10-19 23:00,20,56.55,56.55,56.55,56.55,1
,2017-10-19 23:30,20,56.58,56.58,56.57,56.57,2
,2017-10-20 00:00,20,56.54,56.54,56.54,56.54,1
,2017-10-20 01:00,20,56.57,56.57,56.53,56.57,4
,2017-10-20 01:30,20,56.6,56.64,56.58,56.64,6
,2017-10-20 02:00,20,56.62,56.69,56.62,56.66,41
,2017-10-20 02:30,20,56.63,56.63,56.48,56.51,57
,2017-10-20 03:00,20,56.54,56.58,56.31,56.4,142
,2017-10-20 03:30,20,56.39,56.43,56.19,56.23,79
,2017-10-20 04:00,20,56.24,56.26,55.93,55.93,324
,2017-10-20 04:30,20,55.97,56.07,55.97,56.07,67
,2017-10-20 05:00,20,56.05,56.12,56,56.12,12
,2017-10-20 05:30,20,56.17,56.19,56.13,56.19,20
,2017-10-20 06:00,20,56.1,56.16,56.07,56.16,77
,2017-10-20 06:30,20,56.16,56.26,56.16,56.22,27
,2017-10-20 07:00,20,56.21,56.31,56.14,56.31,59
,2017-10-20 07:30,20,56.22,56.24,56.15,56.23,73
,2017-10-20 08:00,20,56.28,56.41,56.13,56.24,119
,2017-10-20 08:30,20,56.37,56.48,56.34,56.43,112
,2017-10-20 09:00,20,56.46,56.76,56.44,56.74,237
,2017-10-20 09:30,20,56.76,56.93,56.68,56.81,202
,2017-10-20 10:00,20,56.81,56.87,56.69,56.83,299
,2017-10-20 10:30,20,56.84,56.86,56.61,56.61,227
,2017-10-20 11:00,20,56.63,56.65,56.44,56.45,106
,2017-10-20 11:30,20,56.49,56.63,56.38,56.61,219
,2017-10-20 12:00,20,56.66,56.83,56.62,56.79,257
,2017-10-20 12:30,20,56.85,56.89,56.81,56.85,20
,2017-10-20 13:00,20,56.89,57.12,56.81,57.09,261
,2017-10-20 13:30,20,57.09,57.12,57.06,57.08,63
,2017-10-20 14:00,20,57.06,57.14,57.06,57.08,32
,2017-10-20 14:30,20,57.15,57.15,57.15,57.15,5
,2017-10-20 15:00,20,57.15,57.16,57.14,57.16,10
,2017-10-20 15:30,20,57.17,57.21,57.17,57.21,19
,2017-10-22 17:00,23,57.29,57.31,57.29,57.31,2
,2017-10-22 17:30,23,57.25,57.25,57.25,57.25,3
,2017-10-22 18:00,23,57.28,57.28,57.28,57.28,1
,2017-10-22 18:30,23,57.24,57.24,57.24,57.24,1
,2017-10-22 19:00,23,57.21,57.24,57.2,57.2,6
,2017-10-22 19:30,23,57.13,57.13,57.12,57.13,6
,2017-10-22 20:00,23,57.13,57.17,57.13,57.17,20
,2017-10-22 20:30,23,57.25,57.25,57.22,57.22,4
,2017-10-22 21:00,23,57.19,57.2,57.19,57.2,2
,2017-10-22 21:30,23,57.19,57.19,57.19,57.19,1
,2017-10-22 22:30,23,57.18,57.18,57.18,57.18,2
,2017-10-22 23:00,23,57.19,57.19,57.17,57.17,4
,2017-10-22 23:30,23,57.17,57.18,57.17,57.18,5
,2017-10-23 00:00,23,57.17,57.17,57.17,57.17,11
,2017-10-23 00:30,23,57.18,57.18,57.09,57.09,59
,2017-10-23 01:00,23,57.11,57.2,57.11,57.17,9
,2017-10-23 01:30,23,57.14,57.16,57.12,57.12,5
,2017-10-23 02:00,23,57.07,57.24,57.01,57.24,43
,2017-10-23 02:30,23,57.2,57.24,57.15,57.15,66
,2017-10-23 03:00,23,57.12,57.18,57.01,57.1,154
,2017-10-23 03:30,23,57.17,57.18,56.93,56.98,177
,2017-10-23 04:00,23,57.06,57.06,56.91,56.91,23
,2017-10-23 04:30,23,56.94,56.98,56.9,56.98,131
,2017-10-23 05:00,23,56.98,57.09,56.97,57.09,7
,2017-10-23 05:30,23,57.03,57.09,57.01,57.02,56
,2017-10-23 06:00,23,57.07,57.19,57.07,57.16,183
,2017-10-23 06:30,23,57.2,57.2,57.13,57.13,34
,2017-10-23 07:00,23,57.08,57.08,56.95,56.97,65
,2017-10-23 07:30,23,56.95,56.96,56.89,56.91,87
,2017-10-23 08:00,23,56.86,57.25,56.83,57.12,182
,2017-10-23 08:30,23,57.12,57.17,57.01,57.14,101
,2017-10-23 09:00,23,57.12,57.18,56.98,57.06,208
,2017-10-23 09:30,23,56.99,56.99,56.87,56.99,213
,2017-10-23 10:00,23,57.02,57.1,56.84,56.85,217
,2017-10-23 10:30,23,56.88,56.88,56.7,56.88,142
,2017-10-23 11:00,23,56.87,56.87,56.71,56.83,168
,2017-10-23 11:30,23,56.89,57.03,56.87,56.91,199
,2017-10-23 12:00,23,56.89,56.9,56.83,56.87,69
,2017-10-23 12:30,23,56.81,56.91,56.79,56.9,57
,2017-10-23 13:00,23,56.9,56.92,56.82,56.86,176
,2017-10-23 13:30,23,56.89,56.89,56.84,56.84,32
,2017-10-23 14:00,23,56.84,56.84,56.82,56.83,28
,2017-10-23 14:30,23,56.8,56.84,56.8,56.84,4
,2017-10-23 15:00,23,56.83,56.83,56.81,56.81,10
,2017-10-23 15:30,23,56.82,56.82,56.79,56.79,16
,2017-10-23 19:00,24,56.89,56.9,56.89,56.9,4
,2017-10-23 19:30,24,56.88,56.88,56.88,56.88,1
,2017-10-23 21:00,24,56.87,56.87,56.87,56.87,6
,2017-10-23 21:30,24,56.88,56.88,56.88,56.88,1
,2017-10-23 22:00,24,56.91,56.94,56.9,56.9,17
,2017-10-23 22:30,24,56.93,56.95,56.93,56.94,13
,2017-10-23 23:00,24,56.91,56.91,56.88,56.88,57
,2017-10-23 23:30,24,56.89,56.9,56.89,56.89,4
,2017-10-24 00:00,24,56.89,56.91,56.89,56.91,23
,2017-10-24 00:30,24,56.93,56.93,56.9,56.92,15
,2017-10-24 01:00,24,56.88,56.88,56.78,56.83,40
,2017-10-24 01:30,24,56.86,56.88,56.83,56.88,14
,2017-10-24 02:00,24,56.86,56.92,56.72,56.77,67
,2017-10-24 02:30,24,56.75,56.79,56.67,56.67,64
,2017-10-24 03:00,24,56.71,56.72,56.63,56.63,86
,2017-10-24 03:30,24,56.67,56.71,56.59,56.62,80
,2017-10-24 04:00,24,56.63,56.67,56.51,56.66,75
,2017-10-24 04:30,24,56.61,57.02,56.61,57.02,177
,2017-10-24 05:00,24,57.13,57.17,57.1,57.15,77
,2017-10-24 05:30,24,57.15,57.23,57.15,57.23,105
,2017-10-24 06:00,24,57.24,57.25,57.16,57.17,409
,2017-10-24 06:30,24,57.15,57.2,57.05,57.09,139
,2017-10-24 07:00,24,57.08,57.08,56.99,57.04,212
,2017-10-24 07:30,24,57.09,57.14,57.03,57.08,349
,2017-10-24 08:00,24,57.17,57.18,56.97,56.97,110
,2017-10-24 08:30,24,57.02,57.08,56.95,56.98,587
,2017-10-24 09:00,24,56.96,57.13,56.9,57.01,149
,2017-10-24 09:30,24,57.02,57.02,56.75,56.77,499
,2017-10-24 10:00,24,56.78,57.02,56.56,57,767
,2017-10-24 10:30,24,57.01,57.46,56.99,57.31,754
,2017-10-24 11:00,24,57.36,57.53,57.36,57.48,217
,2017-10-24 11:30,24,57.45,57.47,57.35,57.39,95
,2017-10-24 12:00,24,57.38,57.46,57.37,57.42,171
,2017-10-24 12:30,24,57.4,57.5,57.4,57.5,20
,2017-10-24 13:00,24,57.54,57.64,57.46,57.63,502
,2017-10-24 13:30,24,57.63,57.63,57.56,57.58,208
,2017-10-24 14:00,24,57.59,57.6,57.51,57.54,106
,2017-10-24 14:30,24,57.59,57.59,57.59,57.59,1
,2017-10-24 15:00,24,57.59,57.63,57.59,57.62,20
,2017-10-24 15:30,24,57.59,57.72,57.54,57.69,35
,2017-10-24 16:30,24,57.73,57.73,57.73,57.73,10
,2017-10-24 19:00,25,57.62,57.63,57.61,57.61,17
,2017-10-24 19:30,25,57.66,57.66,57.66,57.66,1
,2017-10-24 20:00,25,57.64,57.65,57.58,57.59,21
,2017-10-24 20:30,25,57.59,57.6,57.56,57.56,69
,2017-10-24 21:00,25,57.59,57.59,57.59,57.59,2
,2017-10-24 21:30,25,57.58,57.58,57.57,57.57,7
,2017-10-24 22:00,25,57.59,57.59,57.59,57.59,6
,2017-10-24 22:30,25,57.58,57.58,57.58,57.58,5
,2017-10-24 23:00,25,57.6,57.6,57.6,57.6,1
,2017-10-24 23:30,25,57.6,57.6,57.6,57.6,2
,2017-10-25 00:30,25,57.59,57.59,57.52,57.52,7
,2017-10-25 01:00,25,57.54,57.54,57.53,57.53,4
,2017-10-25 01:30,25,57.52,57.62,57.52,57.56,67
,2017-10-25 02:00,25,57.56,57.67,57.56,57.6,80
,2017-10-25 02:30,25,57.6,57.67,57.54,57.59,37
,2017-10-25 03:00,25,57.61,57.66,57.46,57.52,121
,2017-10-25 03:30,25,57.51,57.51,57.39,57.39,197
,2017-10-25 04:00,25,57.42,57.42,57.29,57.29,112
,2017-10-25 04:30,25,57.32,57.44,57.29,57.44,58
,2017-10-25 05:00,25,57.4,57.51,57.36,57.49,73
,2017-10-25 05:30,25,57.46,57.57,57.46,57.56,181
,2017-10-25 06:00,25,57.54,57.54,57.46,57.48,213
,2017-10-25 06:30,25,57.47,57.49,57.44,57.47,173
,2017-10-25 07:00,25,57.45,57.51,57.45,57.5,75
,2017-10-25 07:30,25,57.45,57.45,57.23,57.38,276
,2017-10-25 08:00,25,57.37,57.42,57.29,57.42,168
,2017-10-25 08:30,25,57.44,57.56,57.43,57.54,311
,2017-10-25 09:00,25,57.56,57.56,57.45,57.45,316
,2017-10-25 09:30,25,57.47,57.78,57.4,57.51,831
,2017-10-25 10:00,25,57.44,57.5,57.24,57.46,372
,2017-10-25 10:30,25,57.45,57.47,57.16,57.18,307
,2017-10-25 11:00,25,57.17,57.46,57.11,57.43,402
,2017-10-25 11:30,25,57.38,57.54,57.38,57.43,155
,2017-10-25 12:00,25,57.4,57.4,57.26,57.29,147
,2017-10-25 12:30,25,57.32,57.46,57.31,57.46,62
,2017-10-25 13:00,25,57.48,57.73,57.43,57.69,335
,2017-10-25 13:30,25,57.7,57.7,57.61,57.65,154
,2017-10-25 14:00,25,57.64,57.67,57.64,57.67,41
,2017-10-25 14:30,25,57.67,57.68,57.67,57.67,30
,2017-10-25 15:00,25,57.7,57.7,57.68,57.68,22
,2017-10-25 15:30,25,57.66,57.66,57.66,57.66,18
,2017-10-25 16:00,25,57.59,57.59,57.59,57.59,1
,2017-10-25 19:00,26,57.61,57.64,57.61,57.63,3
,2017-10-25 20:00,26,57.67,57.68,57.64,57.64,16
,2017-10-25 20:30,26,57.61,57.61,57.59,57.59,2
,2017-10-25 23:30,26,57.57,57.57,57.57,57.57,1
,2017-10-26 00:00,26,57.6,57.6,57.6,57.6,1
,2017-10-26 00:30,26,57.58,57.58,57.56,57.56,2
,2017-10-26 01:00,26,57.58,57.58,57.57,57.57,3
,2017-10-26 01:30,26,57.57,57.57,57.49,57.56,35
,2017-10-26 02:00,26,57.56,57.57,57.48,57.57,136
,2017-10-26 02:30,26,57.5,57.59,57.5,57.59,48
,2017-10-26 03:00,26,57.47,57.59,57.47,57.51,98
,2017-10-26 03:30,26,57.58,57.61,57.5,57.51,148
,2017-10-26 04:00,26,57.56,57.59,57.5,57.51,38
,2017-10-26 04:30,26,57.56,57.71,57.53,57.68,169
,2017-10-26 05:00,26,57.66,57.71,57.63,57.71,42
,2017-10-26 05:30,26,57.71,57.71,57.58,57.58,112
,2017-10-26 06:00,26,57.56,57.56,57.5,57.52,52
,2017-10-26 06:30,26,57.55,57.58,57.47,57.58,21
,2017-10-26 07:00,26,57.56,57.59,57.56,57.59,8
,2017-10-26 07:30,26,57.61,57.61,57.51,57.57,32
,2017-10-26 08:00,26,57.57,57.65,57.38,57.41,317
,2017-10-26 08:30,26,57.44,57.44,57.33,57.37,237
,2017-10-26 09:00,26,57.4,57.45,57.31,57.45,156
,2017-10-26 09:30,26,57.48,57.6,57.46,57.6,291
,2017-10-26 10:00,26,57.59,57.83,57.57,57.81,257
,2017-10-26 10:30,26,57.79,57.79,57.71,57.76,383
,2017-10-26 11:00,26,57.74,57.82,57.74,57.76,341
,2017-10-26 11:30,26,57.77,57.83,57.62,57.83,480
,2017-10-26 12:00,26,57.86,57.97,57.85,57.95,376
,2017-10-26 12:30,26,57.96,58.24,57.95,58.23,357
,2017-10-26 13:00,26,58.22,58.42,58.15,58.42,712
,2017-10-26 13:30,26,58.41,58.41,58.33,58.34,141
,2017-10-26 14:00,26,58.38,58.4,58.35,58.4,58
,2017-10-26 14:30,26,58.4,58.46,58.4,58.45,25
,2017-10-26 15:00,26,58.51,58.56,58.51,58.54,12
,2017-10-26 15:30,26,58.54,58.6,58.54,58.56,50
,2017-10-26 19:00,27,58.45,58.45,58.35,58.41,18
,2017-10-26 19:30,27,58.44,58.47,58.44,58.47,30
,2017-10-26 20:00,27,58.46,58.48,58.45,58.48,14
,2017-10-26 20:30,27,58.5,58.5,58.49,58.49,5
,2017-10-26 21:00,27,58.43,58.43,58.42,58.42,22
,2017-10-26 21:30,27,58.45,58.45,58.41,58.43,91
,2017-10-26 22:00,27,58.43,58.45,58.43,58.45,2
,2017-10-26 22:30,27,58.41,58.41,58.41,58.41,1
,2017-10-26 23:00,27,58.4,58.44,58.4,58.44,12
,2017-10-26 23:30,27,58.45,58.45,58.44,58.44,5
,2017-10-27 00:00,27,58.43,58.46,58.43,58.44,18
,2017-10-27 00:30,27,58.42,58.42,58.39,58.39,15
,2017-10-27 01:00,27,58.44,58.44,58.36,58.38,34
,2017-10-27 01:30,27,58.4,58.42,58.38,58.41,103
,2017-10-27 02:00,27,58.42,58.42,58.25,58.27,247
,2017-10-27 02:30,27,58.27,58.43,58.26,58.38,105
,2017-10-27 03:00,27,58.36,58.41,58.21,58.32,533
,2017-10-27 03:30,27,58.32,58.32,58.23,58.24,134
,2017-10-27 04:00,27,58.25,58.31,58.2,58.2,186
,2017-10-27 04:30,27,58.19,58.22,58.17,58.2,120
,2017-10-27 05:00,27,58.19,58.2,58.14,58.17,123
,2017-10-27 05:30,27,58.17,58.21,58.1,58.2,177
,2017-10-27 06:00,27,58.2,58.23,58.19,58.23,281
,2017-10-27 06:30,27,58.2,58.2,58.07,58.1,51
,2017-10-27 07:00,27,58.12,58.12,57.92,57.99,70
,2017-10-27 07:30,27,57.95,58.26,57.95,58.18,215
,2017-10-27 08:00,27,58.17,58.26,58.1,58.26,1319
,2017-10-27 08:30,27,58.21,58.74,58.2,58.74,447
,2017-10-27 09:00,27,58.75,58.97,58.68,58.94,509
,2017-10-27 09:30,27,58.97,59.07,58.86,58.93,560
,2017-10-27 10:00,27,58.89,59.4,58.89,59.22,668
,2017-10-27 10:30,27,59.21,59.41,59.16,59.41,307
,2017-10-27 11:00,27,59.41,59.49,59.15,59.2,224
,2017-10-27 11:30,27,59.21,59.36,59.15,59.3,185
,2017-10-27 12:00,27,59.28,59.28,59.18,59.18,94
,2017-10-27 12:30,27,59.26,59.39,59.26,59.34,40
,2017-10-27 13:00,27,59.36,59.43,59.27,59.4,725
,2017-10-27 13:30,27,59.38,59.39,59.31,59.37,195
,2017-10-27 14:00,27,59.39,59.39,59.35,59.39,16
,2017-10-27 14:30,27,59.4,59.45,59.37,59.4,49
,2017-10-27 15:00,27,59.38,59.39,59.38,59.39,9
,2017-10-27 15:30,27,59.55,59.6,59.55,59.59,6
,2017-10-29 17:00,30,59.63,59.75,59.63,59.67,395
,2017-10-29 17:30,30,59.65,59.7,59.65,59.69,10
,2017-10-29 18:30,30,59.63,59.66,59.63,59.64,12
,2017-10-29 19:00,30,59.62,59.62,59.51,59.51,20
,2017-10-29 20:30,30,59.47,59.47,59.46,59.46,2
,2017-10-29 21:00,30,59.41,59.41,59.41,59.41,1
,2017-10-29 22:00,30,59.34,59.36,59.33,59.36,4
,2017-10-29 23:30,30,59.41,59.41,59.38,59.38,13
,2017-10-30 00:30,30,59.38,59.38,59.37,59.37,4
,2017-10-30 01:00,30,59.36,59.43,59.36,59.43,10
,2017-10-30 01:30,30,59.45,59.51,59.43,59.5,45
,2017-10-30 02:00,30,59.49,59.54,59.43,59.54,127
,2017-10-30 02:30,30,59.56,59.7,59.53,59.7,61
,2017-10-30 03:00,30,59.7,59.7,59.57,59.64,190
,2017-10-30 03:30,30,59.66,59.76,59.62,59.68,278
,2017-10-30 04:00,30,59.64,59.65,59.54,59.54,60
,2017-10-30 04:30,30,59.53,59.55,59.35,59.35,412
,2017-10-30 05:00,30,59.37,59.51,59.37,59.45,73
,2017-10-30 05:30,30,59.45,59.49,59.4,59.47,55
,2017-10-30 06:00,30,59.48,59.6,59.48,59.51,31
,2017-10-30 06:30,30,59.53,59.56,59.46,59.54,89
,2017-10-30 07:00,30,59.57,59.71,59.52,59.71,108
,2017-10-30 07:30,30,59.71,59.71,59.62,59.63,92
,2017-10-30 08:00,30,59.61,59.93,59.61,59.8,224
,2017-10-30 08:30,30,59.75,59.93,59.67,59.88,289
,2017-10-30 09:00,30,59.86,59.88,59.61,59.68,327
,2017-10-30 09:30,30,59.67,59.71,59.37,59.51,255
,2017-10-30 10:00,30,59.49,59.55,59.39,59.49,177
,2017-10-30 10:30,30,59.43,59.57,59.34,59.57,423
,2017-10-30 11:00,30,59.58,59.64,59.32,59.56,439
,2017-10-30 11:30,30,59.54,59.6,59.49,59.59,71
,2017-10-30 12:00,30,59.59,59.64,59.56,59.58,74
,2017-10-30 12:30,30,59.58,59.62,59.55,59.59,63
,2017-10-30 13:00,30,59.63,59.94,59.62,59.89,647
,2017-10-30 13:30,30,59.92,59.92,59.84,59.84,322
,2017-10-30 14:00,30,59.84,59.86,59.82,59.84,76
,2017-10-30 14:30,30,59.84,59.92,59.84,59.87,102
,2017-10-30 15:00,30,59.88,59.91,59.88,59.9,102
,2017-10-30 15:30,30,59.86,59.86,59.83,59.83,27
,2017-10-30 16:00,30,59.85,59.93,59.85,59.92,15
,2017-10-30 19:00,31,59.9,59.9,59.85,59.86,4
,2017-10-30 20:00,31,59.84,59.86,59.83,59.85,44
,2017-10-30 20:30,31,59.86,59.86,59.84,59.84,6
,2017-10-30 21:00,31,59.81,59.81,59.81,59.81,5
,2017-10-30 22:00,31,59.85,59.85,59.85,59.85,1
,2017-10-30 22:30,31,59.82,59.82,59.82,59.82,2
,2017-10-30 23:00,31,59.78,59.78,59.77,59.77,2
,2017-10-30 23:30,31,59.78,59.78,59.78,59.78,1
,2017-10-31 00:30,31,59.77,59.77,59.77,59.77,4
,2017-10-31 01:00,31,59.84,59.84,59.84,59.84,4
,2017-10-31 01:30,31,59.85,59.85,59.85,59.85,5
,2017-10-31 02:00,31,59.81,59.85,59.78,59.78,46
,2017-10-31 02:30,31,59.81,59.82,59.77,59.78,163
,2017-10-31 03:00,31,59.78,59.91,59.75,59.82,256
,2017-10-31 03:30,31,59.83,59.83,59.66,59.76,201
,2017-10-31 04:00,31,59.74,59.86,59.68,59.86,144
,2017-10-31 04:30,31,59.88,60.05,59.88,59.97,387
,2017-10-31 05:00,31,59.97,59.97,59.87,59.92,282
,2017-10-31 05:30,31,59.89,59.92,59.81,59.81,84
,2017-10-31 06:00,31,59.81,59.85,59.72,59.84,212
,2017-10-31 06:30,31,59.8,59.88,59.8,59.86,569
,2017-10-31 07:00,31,59.87,59.87,59.78,59.84,249
,2017-10-31 07:30,31,59.83,59.91,59.75,59.76,438
,2017-10-31 08:00,31,59.73,59.84,59.7,59.82,438
,2017-10-31 08:30,31,59.82,59.92,59.78,59.86,192
,2017-10-31 09:00,31,59.85,59.93,59.81,59.87,455
,2017-10-31 09:30,31,59.86,59.87,59.78,59.79,483
,2017-10-31 10:00,31,59.78,59.97,59.78,59.78,379
,2017-10-31 10:30,31,59.78,59.91,59.77,59.9,473
,2017-10-31 11:00,31,59.92,60.11,59.92,59.98,919
,2017-10-31 11:30,31,59.98,60.09,59.98,60.06,144
,2017-10-31 12:00,31,60.05,60.26,60.03,60.23,368
,2017-10-31 12:30,31,60.23,60.42,60.2,60.37,209
,2017-10-31 13:00,31,60.41,60.45,60.18,60.19,1000
,2017-10-31 13:30,31,60.19,60.2,60.1,60.19,302
,2017-10-31 14:00,31,60.19,60.19,60.13,60.15,40
,2017-10-31 14:30,31,60.15,60.18,60.1,60.12,101
,2017-10-31 15:00,31,60.12,60.13,60.09,60.1,38
,2017-10-31 15:30,31,60.11,60.43,60.11,60.4,153
,2017-10-31 16:00,31,60.37,60.37,60.33,60.33,5
,2017-10-31 16:30,31,60.38,60.43,60.38,60.43,4
,2017-10-31 19:00,1,60.35,60.42,60.33,60.41,34
,2017-10-31 19:30,1,60.46,60.46,60.46,60.46,1
,2017-10-31 20:00,1,60.44,60.48,60.44,60.48,7
,2017-10-31 20:30,1,60.49,60.5,60.48,60.5,36
,2017-10-31 21:30,1,60.5,60.5,60.49,60.49,25
,2017-10-31 22:00,1,60.49,60.49,60.47,60.47,15
,2017-10-31 22:30,1,60.46,60.46,60.43,60.43,6
,2017-10-31 23:00,1,60.41,60.42,60.41,60.42,5
,2017-10-31 23:30,1,60.39,60.41,60.38,60.41,34
,2017-11-01 00:00,1,60.41,60.43,60.41,60.42,8
,2017-11-01 00:30,1,60.4,60.47,60.38,60.47,58
,2017-11-01 01:00,1,60.47,60.51,60.47,60.51,5
,2017-11-01 01:30,1,60.57,60.57,60.48,60.48,7
,2017-11-01 02:00,1,60.49,60.61,60.48,60.6,17
,2017-11-01 02:30,1,60.55,60.64,60.52,60.62,20
,2017-11-01 03:00,1,60.64,60.69,60.56,60.69,203
,2017-11-01 03:30,1,60.7,60.93,60.7,60.78,256
,2017-11-01 04:00,1,60.81,60.81,60.65,60.68,182
,2017-11-01 04:30,1,60.7,60.83,60.7,60.8,76
,2017-11-01 05:00,1,60.81,60.91,60.79,60.85,285
,2017-11-01 05:30,1,60.84,60.94,60.83,60.92,68
,2017-11-01 06:00,1,60.91,60.92,60.75,60.78,353
,2017-11-01 06:30,1,60.79,60.81,60.72,60.74,182
,2017-11-01 07:00,1,60.76,60.84,60.66,60.77,95
,2017-11-01 07:30,1,60.75,60.76,60.64,60.66,143
,2017-11-01 08:00,1,60.67,60.72,60.57,60.6,390
,2017-11-01 08:30,1,60.62,60.69,60.59,60.6,228
,2017-11-01 09:00,1,60.61,60.78,60.61,60.74,623
,2017-11-01 09:30,1,60.71,60.71,60.22,60.28,791
,2017-11-01 10:00,1,60.27,60.42,60.18,60.21,458
,2017-11-01 10:30,1,60.22,60.24,59.81,59.96,598
,2017-11-01 11:00,1,60.01,60.15,59.97,60.01,331
,2017-11-01 11:30,1,60.02,60.22,59.96,60.12,294
,2017-11-01 12:00,1,60.12,60.12,59.92,59.94,168
,2017-11-01 12:30,1,59.93,59.96,59.35,59.5,700
,2017-11-01 13:00,1,59.49,59.83,59.49,59.77,675
,2017-11-01 13:30,1,59.76,59.76,59.59,59.7,144
,2017-11-01 14:00,1,59.7,59.76,59.7,59.73,23
,2017-11-01 14:30,1,59.73,59.78,59.68,59.78,95
,2017-11-01 15:00,1,59.78,59.79,59.71,59.75,94
,2017-11-01 15:30,1,59.76,59.77,59.74,59.77,38
,2017-11-01 16:00,1,59.77,59.77,59.77,59.77,1
,2017-11-01 16:30,1,59.77,59.77,59.77,59.77,2
,2017-11-01 19:00,2,59.79,59.8,59.78,59.78,20
,2017-11-01 19:30,2,59.82,59.87,59.82,59.86,22
,2017-11-01 20:00,2,59.88,59.92,59.82,59.9,13
,2017-11-01 20:30,2,59.91,59.91,59.9,59.9,4
,2017-11-01 21:00,2,59.89,59.89,59.89,59.89,1
,2017-11-01 22:00,2,59.84,59.84,59.84,59.84,1
,2017-11-01 22:30,2,59.85,59.85,59.81,59.81,3
,2017-11-01 23:00,2,59.82,59.82,59.81,59.81,21
,2017-11-02 00:00,2,59.82,59.82,59.82,59.82,2
,2017-11-02 00:30,2,59.79,59.8,59.76,59.76,17
,2017-11-02 01:00,2,59.8,59.83,59.76,59.81,16
,2017-11-02 01:30,2,59.83,59.9,59.83,59.9,8
,2017-11-02 02:00,2,59.91,59.91,59.78,59.84,24
,2017-11-02 02:30,2,59.84,59.87,59.57,59.61,181
,2017-11-02 03:00,2,59.66,59.69,59.52,59.57,200
,2017-11-02 03:30,2,59.57,59.62,59.46,59.48,281
,2017-11-02 04:00,2,59.47,59.66,59.4,59.61,243
,2017-11-02 04:30,2,59.62,59.79,59.61,59.78,272
,2017-11-02 05:00,2,59.74,59.8,59.58,59.64,147
,2017-11-02 05:30,2,59.62,59.64,59.54,59.57,121
,2017-11-02 06:00,2,59.61,59.63,59.42,59.49,387
,2017-11-02 06:30,2,59.5,59.56,59.44,59.47,115
,2017-11-02 07:00,2,59.44,59.66,59.44,59.59,143
,2017-11-02 07:30,2,59.56,59.61,59.48,59.6,276
,2017-11-02 08:00,2,59.62,59.65,59.51,59.58,563
,2017-11-02 08:30,2,59.65,59.73,59.52,59.59,208
,2017-11-02 09:00,2,59.54,59.73,59.46,59.67,274
,2017-11-02 09:30,2,59.66,59.91,59.65,59.81,265
,2017-11-02 10:00,2,59.84,59.84,59.66,59.68,318
,2017-11-02 10:30,2,59.67,59.82,59.67,59.72,289
,2017-11-02 11:00,2,59.7,59.93,59.67,59.76,471
,2017-11-02 11:30,2,59.77,59.92,59.65,59.85,415
,2017-11-02 12:00,2,59.86,59.89,59.79,59.89,254
,2017-11-02 12:30,2,59.91,60.02,59.78,59.91,548
,2017-11-02 13:00,2,59.89,59.93,59.79,59.88,89
,2017-11-02 13:30,2,59.88,59.91,59.84,59.91,179
,2017-11-02 14:00,2,59.89,59.94,59.89,59.91,9
,2017-11-02 14:30,2,59.91,60.1,59.91,60.02,121
,2017-11-02 15:00,2,60.04,60.05,60.03,60.05,7
,2017-11-02 16:30,2,59.94,59.94,59.93,59.93,2
,2017-11-02 19:00,3,60.19,60.19,60.11,60.11,24
,2017-11-02 19:30,3,60.07,60.11,60.07,60.09,24
,2017-11-02 20:00,3,60.11,60.17,60.11,60.17,21
,2017-11-02 20:30,3,60.15,60.15,60.1,60.1,4
,2017-11-02 21:30,3,60.09,60.09,60.07,60.07,5
,2017-11-02 22:30,3,60.11,60.12,60.11,60.11,17
,2017-11-02 23:00,3,60.12,60.12,60.12,60.12,1
,2017-11-02 23:30,3,60.12,60.16,60.12,60.15,6
,2017-11-03 00:30,3,60.07,60.07,60.02,60.02,5
,2017-11-03 01:00,3,60.02,60.02,60.02,60.02,3
,2017-11-03 01:30,3,60,60.04,60,60.04,23
,2017-11-03 02:00,3,60.01,60.01,59.89,59.96,84
,2017-11-03 02:30,3,59.97,60.01,59.95,59.96,59
,2017-11-03 03:00,3,59.96,60.13,59.96,60,180
,2017-11-03 03:30,3,60.01,60.36,60.01,60.22,256
,2017-11-03 04:00,3,60.21,60.28,60.16,60.16,228
,2017-11-03 04:30,3,60.11,60.17,60.04,60.04,163
,2017-11-03 05:00,3,60.04,60.2,60.03,60.16,38
,2017-11-03 05:30,3,60.12,60.12,60.08,60.09,40
,2017-11-03 06:00,3,60.07,60.07,59.94,59.99,27
,2017-11-03 06:30,3,59.97,60.07,59.97,60.07,153
,2017-11-03 07:00,3,60.11,60.16,60.07,60.09,65
,2017-11-03 07:30,3,60.1,60.18,60.01,60.08,259
,2017-11-03 08:00,3,60.04,60.34,60.02,60.28,522
,2017-11-03 08:30,3,60.28,60.36,60.14,60.2,347
,2017-11-03 09:00,3,60.23,60.25,60.06,60.19,164
,2017-11-03 09:30,3,60.22,60.25,60.02,60.18,207
,2017-11-03 10:00,3,60.17,60.23,59.89,59.96,559
,2017-11-03 10:30,3,59.98,60.19,59.96,60.18,267
,2017-11-03 11:00,3,60.2,60.46,60.16,60.46,506
,2017-11-03 11:30,3,60.48,60.65,60.39,60.4,228
,2017-11-03 12:00,3,60.41,60.66,60.41,60.65,297
,2017-11-03 12:30,3,60.66,61.07,60.66,61.04,842
,2017-11-03 13:00,3,61.07,61.32,61.07,61.3,788
,2017-11-03 13:30,3,61.28,61.4,61.27,61.38,279
,2017-11-03 14:00,3,61.36,61.36,61.31,61.33,100
,2017-11-03 14:30,3,61.34,61.35,61.25,61.31,47
,2017-11-03 15:00,3,61.34,61.36,61.29,61.31,25
,2017-11-03 15:30,3,61.3,61.34,61.3,61.34,25
,2017-11-03 16:30,3,61.24,61.24,61.19,61.24,81
,2017-11-05 17:00,6,61.34,61.6,61.34,61.58,24
,2017-11-05 17:30,6,61.54,61.55,61.49,61.5,34
,2017-11-05 18:00,6,61.48,61.5,61.44,61.44,20
,2017-11-05 19:00,6,61.44,61.51,61.43,61.51,24
,2017-11-05 19:30,6,61.5,61.5,61.48,61.48,2
,2017-11-05 20:00,6,61.47,61.48,61.47,61.48,2
,2017-11-05 20:30,6,61.39,61.39,61.39,61.39,14
,2017-11-05 21:00,6,61.44,61.45,61.44,61.45,3
,2017-11-05 22:00,6,61.46,61.46,61.44,61.45,20
,2017-11-05 22:30,6,61.43,61.47,61.43,61.47,9
,2017-11-05 23:00,6,61.45,61.47,61.45,61.47,3
,2017-11-05 23:30,6,61.48,61.54,61.46,61.54,12
,2017-11-06 00:00,6,61.57,61.61,61.56,61.61,11
,2017-11-06 00:30,6,61.62,61.62,61.51,61.51,10
,2017-11-06 01:00,6,61.52,61.65,61.52,61.64,80
,2017-11-06 01:30,6,61.66,62.03,61.64,61.85,207
,2017-11-06 02:00,6,61.83,61.83,61.67,61.74,154
,2017-11-06 02:30,6,61.73,61.74,61.63,61.63,186
,2017-11-06 03:00,6,61.63,61.67,61.51,61.53,369
,2017-11-06 03:30,6,61.53,61.57,61.4,61.55,145
,2017-11-06 04:00,6,61.53,61.66,61.44,61.66,92
,2017-11-06 04:30,6,61.59,61.65,61.56,61.61,124
,2017-11-06 05:00,6,61.57,61.57,61.5,61.51,199
,2017-11-06 05:30,6,61.53,61.57,61.5,61.56,202
,2017-11-06 06:00,6,61.57,61.67,61.54,61.63,95
,2017-11-06 06:30,6,61.6,61.73,61.57,61.62,52
,2017-11-06 07:00,6,61.61,61.65,61.54,61.56,314
,2017-11-06 07:30,6,61.56,61.61,61.46,61.48,155
,2017-11-06 08:00,6,61.47,61.58,61.34,61.47,336
,2017-11-06 08:30,6,61.46,61.59,61.39,61.59,237
,2017-11-06 09:00,6,61.56,61.76,61.54,61.75,230
,2017-11-06 09:30,6,61.75,62.06,61.75,61.99,374
,2017-11-06 10:00,6,61.99,62.72,61.96,62.72,968
,2017-11-06 10:30,6,62.74,63.08,62.58,62.95,824
,2017-11-06 11:00,6,62.98,63.01,62.81,62.88,469
,2017-11-06 11:30,6,62.86,62.98,62.81,62.91,491
,2017-11-06 12:00,6,62.92,63.21,62.86,63.12,420
,2017-11-06 12:30,6,63.11,63.29,63.06,63.15,339
,2017-11-06 13:00,6,63.16,63.52,63.13,63.31,911
,2017-11-06 13:30,6,63.26,63.27,63.14,63.26,181
,2017-11-06 14:00,6,63.29,63.31,63.27,63.3,24
,2017-11-06 14:30,6,63.3,63.36,63.3,63.34,46
,2017-11-06 15:00,6,63.34,63.35,63.27,63.27,26
,2017-11-06 15:30,6,63.27,63.27,63.16,63.16,49
,2017-11-06 16:00,6,63.16,63.2,63.14,63.2,4
,2017-11-06 19:00,7,63.16,63.23,63.14,63.16,122
,2017-11-06 19:30,7,63.17,63.22,63.17,63.21,65
,2017-11-06 20:00,7,63.23,63.26,63.19,63.19,32
,2017-11-06 20:30,7,63.19,63.27,63.18,63.27,37
,2017-11-06 21:00,7,63.27,63.27,63.24,63.24,9
,2017-11-06 21:30,7,63.29,63.29,63.27,63.27,3
,2017-11-06 22:00,7,63.31,63.31,63.31,63.31,5
,2017-11-06 22:30,7,63.3,63.31,63.3,63.31,13
,2017-11-06 23:00,7,63.3,63.33,63.28,63.32,38
,2017-11-06 23:30,7,63.33,63.36,63.29,63.29,61
,2017-11-07 00:00,7,63.3,63.37,63.29,63.35,18
,2017-11-07 00:30,7,63.31,63.36,63.31,63.33,36
,2017-11-07 01:00,7,63.34,63.39,63.29,63.39,97
,2017-11-07 01:30,7,63.38,63.45,63.34,63.45,66
,2017-11-07 02:00,7,63.43,63.62,63.39,63.52,264
,2017-11-07 02:30,7,63.51,63.69,63.3,63.33,443
,2017-11-07 03:00,7,63.33,63.39,63.08,63.08,738
,2017-11-07 03:30,7,63.15,63.18,62.98,63.13,326
,2017-11-07 04:00,7,63.14,63.28,63.07,63.07,168
,2017-11-07 04:30,7,63.11,63.38,63.11,63.32,207
,2017-11-07 05:00,7,63.28,63.28,63.21,63.24,77
,2017-11-07 05:30,7,63.24,63.25,63.17,63.17,141
,2017-11-07 06:00,7,63.19,63.19,63.08,63.09,128
,2017-11-07 06:30,7,63.07,63.16,63.07,63.11,288
,2017-11-07 07:00,7,63.13,63.29,63.08,63.25,330
,2017-11-07 07:30,7,63.24,63.27,63.14,63.24,214
,2017-11-07 08:00,7,63.28,63.32,63.04,63.04,290
,2017-11-07 08:30,7,63.14,63.14,62.93,62.94,487
,2017-11-07 09:00,7,62.92,63.17,62.82,62.97,591
,2017-11-07 09:30,7,62.97,63.18,62.77,63.17,932
,2017-11-07 10:00,7,63.17,63.31,62.86,62.95,739
,2017-11-07 10:30,7,62.95,63.05,62.86,62.86,532
,2017-11-07 11:00,7,62.86,63.07,62.86,62.97,268
,2017-11-07 11:30,7,62.97,63.01,62.94,63.01,361
,2017-11-07 12:00,7,63.02,63.06,62.95,62.95,53
,2017-11-07 12:30,7,62.95,63.04,62.93,62.94,159
,2017-11-07 13:00,7,62.95,63.03,62.84,63.02,573
,2017-11-07 13:30,7,63.03,63.06,63.01,63.03,69
,2017-11-07 14:00,7,63.05,63.09,62.97,62.97,33
,2017-11-07 14:30,7,62.98,63.03,62.93,63.03,27
,2017-11-07 15:00,7,63.05,63.09,63.05,63.06,66
,2017-11-07 15:30,7,63.04,63.05,62.81,62.82,76
,2017-11-07 19:00,8,62.97,63.04,62.97,63.03,18
,2017-11-07 19:30,8,63.03,63.06,62.98,62.98,18
,2017-11-07 20:00,8,62.96,62.96,62.93,62.96,10
,2017-11-07 20:30,8,62.95,62.95,62.87,62.89,59
,2017-11-07 21:00,8,62.89,62.9,62.87,62.89,84
,2017-11-07 21:30,8,62.83,62.86,62.83,62.86,6
,2017-11-07 22:30,8,62.83,62.85,62.81,62.85,10
,2017-11-07 23:00,8,62.85,62.85,62.82,62.83,8
,2017-11-07 23:30,8,62.8,62.8,62.73,62.73,62
,2017-11-08 00:00,8,62.72,62.72,62.6,62.61,147
,2017-11-08 00:30,8,62.64,62.64,62.59,62.59,11
,2017-11-08 01:00,8,62.59,62.7,62.58,62.7,87
,2017-11-08 01:30,8,62.7,62.73,62.66,62.73,103
,2017-11-08 02:00,8,62.77,62.96,62.75,62.92,155
,2017-11-08 02:30,8,62.92,62.99,62.76,62.84,329
,2017-11-08 03:00,8,62.83,63.05,62.82,62.99,377
,2017-11-08 03:30,8,62.97,62.97,62.85,62.94,194
,2017-11-08 04:00,8,62.93,63.07,62.93,62.98,167
,2017-11-08 04:30,8,63.02,63.04,62.82,62.9,302
,2017-11-08 05:00,8,62.91,62.92,62.74,62.74,362
,2017-11-08 05:30,8,62.74,62.76,62.65,62.67,531
,2017-11-08 06:00,8,62.67,62.71,62.62,62.71,916
,2017-11-08 06:30,8,62.7,62.81,62.69,62.69,317
,2017-11-08 07:00,8,62.69,62.77,62.69,62.72,213
,2017-11-08 07:30,8,62.71,62.8,62.65,62.8,424
,2017-11-08 08:00,8,62.79,62.8,62.67,62.68,332
,2017-11-08 08:30,8,62.7,62.71,62.5,62.57,272
,2017-11-08 09:00,8,62.63,62.75,62.48,62.58,506
,2017-11-08 09:30,8,62.57,62.64,62.31,62.6,895
,2017-11-08 10:00,8,62.65,63.09,62.64,62.91,670
,2017-11-08 10:30,8,62.93,63.07,62.86,62.96,415
,2017-11-08 11:00,8,62.98,63.88,62.98,63.73,816
,2017-11-08 11:30,8,63.74,63.8,62.6,62.7,695
,2017-11-08 12:00,8,62.78,62.86,62.46,62.78,383
,2017-11-08 12:30,8,62.75,63.17,62.73,63.1,332
,2017-11-08 13:00,8,63.07,63.07,62.61,62.79,713
,2017-11-08 13:30,8,62.77,62.77,62.68,62.71,264
,2017-11-08 14:00,8,62.74,62.78,62.7,62.71,25
,2017-11-08 14:30,8,62.73,62.79,62.73,62.79,46
,2017-11-08 15:00,8,62.79,62.8,62.79,62.79,24
,2017-11-08 15:30,8,62.8,62.81,62.79,62.79,35
,2017-11-08 19:00,9,62.84,62.9,62.81,62.89,60
,2017-11-08 19:30,9,62.91,62.95,62.91,62.95,15
,2017-11-08 20:00,9,62.95,62.99,62.95,62.98,40
,2017-11-08 20:30,9,62.98,62.98,62.96,62.97,6
,2017-11-08 21:00,9,62.97,63,62.93,62.93,32
,2017-11-08 21:30,9,62.95,62.95,62.93,62.93,2
,2017-11-08 22:00,9,62.92,62.92,62.92,62.92,3
,2017-11-08 22:30,9,62.9,62.9,62.87,62.87,19
,2017-11-08 23:00,9,62.88,62.89,62.81,62.81,29
,2017-11-08 23:30,9,62.75,62.86,62.7,62.73,73
,2017-11-09 00:00,9,62.76,62.88,62.76,62.88,41
,2017-11-09 00:30,9,62.89,62.92,62.87,62.87,28
,2017-11-09 01:00,9,62.87,62.97,62.87,62.95,29
,2017-11-09 01:30,9,62.94,62.99,62.92,62.92,51
,2017-11-09 02:00,9,62.92,62.93,62.83,62.85,149
,2017-11-09 02:30,9,62.83,62.94,62.66,62.73,832
,2017-11-09 03:00,9,62.76,62.9,62.73,62.89,178
,2017-11-09 03:30,9,62.91,63,62.78,62.78,204
,2017-11-09 04:00,9,62.8,62.86,62.77,62.86,105
,2017-11-09 04:30,9,62.82,63.03,62.82,63.03,116
,2017-11-09 05:00,9,63,63.15,62.98,63,183
,2017-11-09 05:30,9,63,63.04,62.93,63,220
,2017-11-09 06:00,9,62.98,62.98,62.86,62.86,171
,2017-11-09 06:30,9,62.87,62.98,62.79,62.82,79
,2017-11-09 07:00,9,62.81,62.92,62.71,62.88,153
,2017-11-09 07:30,9,62.92,62.97,62.86,62.94,291
,2017-11-09 08:00,9,62.94,63.06,62.76,62.88,531
,2017-11-09 08:30,9,62.89,62.96,62.77,62.92,330
,2017-11-09 09:00,9,62.91,63.37,62.91,63.23,451
,2017-11-09 09:30,9,63.23,63.56,63.23,63.43,513
,2017-11-09 10:00,9,63.46,63.56,63.02,63.39,1059
,2017-11-09 10:30,9,63.46,63.46,63.14,63.19,357
,2017-11-09 11:00,9,63.25,63.4,63.24,63.27,369
,2017-11-09 11:30,9,63.25,63.41,63.15,63.34,178
,2017-11-09 12:00,9,63.4,63.48,63.28,63.28,201
,2017-11-09 12:30,9,63.28,63.37,63.27,63.37,80
,2017-11-09 13:00,9,63.38,63.46,63.24,63.26,439
,2017-11-09 13:30,9,63.27,63.27,63.19,63.22,138
,2017-11-09 14:00,9,63.23,63.26,63.18,63.21,65
,2017-11-09 14:30,9,63.21,63.22,63.17,63.18,42
,2017-11-09 15:00,9,63.19,63.19,63.19,63.19,1
,2017-11-09 15:30,9,63.18,63.18,63.15,63.16,11
,2017-11-09 16:30,9,63.14,63.14,63.14,63.14,5
,2017-11-09 19:00,10,63.19,63.21,63.18,63.21,15
,2017-11-09 19:30,10,63.2,63.21,63.18,63.18,5
,2017-11-09 20:00,10,63.13,63.13,63.13,63.13,1
,2017-11-09 20:30,10,63.13,63.15,63.12,63.12,27
,2017-11-09 21:00,10,63.13,63.14,63.11,63.11,32
,2017-11-09 21:30,10,63.07,63.1,63.06,63.06,44
,2017-11-09 22:30,10,63.08,63.09,63.08,63.09,3
,2017-11-09 23:00,10,63.12,63.14,63.12,63.14,3
,2017-11-09 23:30,10,63.17,63.19,63.14,63.19,20
,2017-11-10 00:00,10,63.16,63.17,63.15,63.17,3
,2017-11-10 00:30,10,63.13,63.13,63.13,63.13,2
,2017-11-10 01:00,10,63.1,63.14,63.09,63.14,61
,2017-11-10 01:30,10,63.09,63.15,63.04,63.12,38
,2017-11-10 02:00,10,63.15,63.28,63.08,63.28,213
,2017-11-10 02:30,10,63.24,63.35,63.24,63.31,192
,2017-11-10 03:00,10,63.25,63.4,63.24,63.34,323
,2017-11-10 03:30,10,63.35,63.47,63.33,63.47,183
,2017-11-10 04:00,10,63.45,63.54,63.4,63.44,312
,2017-11-10 04:30,10,63.44,63.44,63.33,63.41,105
,2017-11-10 05:00,10,63.41,63.41,63.29,63.3,213
,2017-11-10 05:30,10,63.32,63.44,63.28,63.39,187
,2017-11-10 06:00,10,63.37,63.37,63.27,63.35,185
,2017-11-10 06:30,10,63.35,63.42,63.34,63.41,127
,2017-11-10 07:00,10,63.42,63.53,63.4,63.46,257
,2017-11-10 07:30,10,63.51,63.58,63.45,63.5,103
,2017-11-10 08:00,10,63.49,63.49,63.33,63.35,153
,2017-11-10 08:30,10,63.39,63.45,63.29,63.39,232
,2017-11-10 09:00,10,63.4,63.43,63.31,63.42,147
,2017-11-10 09:30,10,63.44,63.62,63.4,63.58,247
,2017-11-10 10:00,10,63.56,63.59,63.39,63.49,459
,2017-11-10 10:30,10,63.51,63.51,63.26,63.29,720
,2017-11-10 11:00,10,63.25,63.27,62.85,62.85,614
,2017-11-10 11:30,10,62.85,63.16,62.84,63.12,247
,2017-11-10 12:00,10,63.1,63.18,62.93,63.15,279
,2017-11-10 12:30,10,63.1,63.21,63.1,63.15,52
,2017-11-10 13:00,10,63.16,63.33,63.02,63.05,448
,2017-11-10 13:30,10,63.04,63.14,63.02,63.12,123
,2017-11-10 14:00,10,63.16,63.18,63.13,63.13,37
,2017-11-10 14:30,10,63.16,63.16,63.11,63.11,48
,2017-11-10 15:00,10,63.13,63.17,63.13,63.14,16
,2017-11-10 15:30,10,63.16,63.2,63.14,63.2,7
,2017-11-12 17:00,13,63.24,63.27,63.22,63.22,11
,2017-11-12 17:30,13,63.22,63.23,63.21,63.23,12
,2017-11-12 18:00,13,63.19,63.19,63.14,63.14,10
,2017-11-12 18:30,13,63.16,63.16,63.16,63.16,3
,2017-11-12 19:00,13,63.19,63.2,63.17,63.19,17
,2017-11-12 19:30,13,63.14,63.15,63.14,63.15,4
,2017-11-12 20:00,13,63.09,63.12,63.09,63.09,27
,2017-11-12 20:30,13,63.09,63.12,63.07,63.11,29
,2017-11-12 21:00,13,63.09,63.09,63.03,63.05,17
,2017-11-12 21:30,13,63.05,63.08,63.05,63.06,14
,2017-11-12 22:00,13,63.04,63.09,63.04,63.09,4
,2017-11-12 22:30,13,63.05,63.06,63.04,63.06,3
,2017-11-12 23:30,13,63.08,63.08,63.07,63.07,7
,2017-11-13 00:00,13,63.07,63.07,63.03,63.03,8
,2017-11-13 00:30,13,63.03,63.03,63,63.02,38
,2017-11-13 01:00,13,63.05,63.14,63.04,63.14,60
,2017-11-13 01:30,13,63.13,63.13,63.03,63.05,61
,2017-11-13 02:00,13,62.99,63.02,62.87,62.91,122
,2017-11-13 02:30,13,62.9,63.07,62.9,62.99,243
,2017-11-13 03:00,13,63,63.11,62.91,63,302
,2017-11-13 03:30,13,63.02,63.02,62.91,62.92,318
,2017-11-13 04:00,13,62.92,62.93,62.79,62.79,543
,2017-11-13 04:30,13,62.85,63.02,62.82,63,200
,2017-11-13 05:00,13,63,63.1,62.98,62.98,139
,2017-11-13 05:30,13,63,63.22,63,63.22,315
,2017-11-13 06:00,13,63.22,63.32,63.12,63.12,294
,2017-11-13 06:30,13,63.14,63.19,63.08,63.16,71
,2017-11-13 07:00,13,63.09,63.25,63.09,63.25,106
,2017-11-13 07:30,13,63.25,63.25,63.05,63.09,167
,2017-11-13 08:00,13,63.08,63.25,63.03,63.14,314
,2017-11-13 08:30,13,63.13,63.13,62.96,63.08,338
,2017-11-13 09:00,13,63.1,63.31,63.02,63.14,282
,2017-11-13 09:30,13,63.12,63.14,63.07,63.14,130
,2017-11-13 10:00,13,63.17,63.23,63.05,63.09,307
,2017-11-13 10:30,13,63.05,63.05,62.37,62.8,1228
,2017-11-13 11:00,13,62.83,63.04,62.83,62.86,201
,2017-11-13 11:30,13,62.86,62.99,62.84,62.94,81
,2017-11-13 12:00,13,62.94,62.96,62.79,62.81,270
,2017-11-13 12:30,13,62.8,62.86,62.77,62.86,86
,2017-11-13 13:00,13,62.91,62.94,62.79,62.85,426
,2017-11-13 13:30,13,62.86,62.91,62.82,62.82,90
,2017-11-13 14:00,13,62.8,62.8,62.75,62.79,51
,2017-11-13 14:30,13,62.76,62.76,62.75,62.75,27
,2017-11-13 15:00,13,62.78,62.8,62.78,62.8,30
,2017-11-13 16:00,13,62.76,62.76,62.76,62.76,13
,2017-11-13 19:00,14,62.74,62.79,62.73,62.78,21
,2017-11-13 19:30,14,62.82,62.82,62.82,62.82,1
,2017-11-13 20:00,14,62.78,62.78,62.61,62.61,101
,2017-11-13 20:30,14,62.61,62.65,62.6,62.63,45
,2017-11-13 21:30,14,62.6,62.63,62.6,62.63,15
,2017-11-13 22:00,14,62.62,62.62,62.61,62.61,16
,2017-11-13 22:30,14,62.61,62.62,62.61,62.61,4
,2017-11-13 23:00,14,62.61,62.63,62.61,62.62,21
,2017-11-13 23:30,14,62.63,62.63,62.62,62.63,6
,2017-11-14 00:00,14,62.63,62.64,62.62,62.63,24
,2017-11-14 00:30,14,62.61,62.61,62.53,62.53,52
,2017-11-14 01:00,14,62.56,62.57,62.49,62.55,60
,2017-11-14 01:30,14,62.54,62.57,62.53,62.57,31
,2017-11-14 02:00,14,62.56,62.65,62.54,62.62,148
,2017-11-14 02:30,14,62.63,62.72,62.53,62.71,149
,2017-11-14 03:00,14,62.7,62.7,62.51,62.6,278
,2017-11-14 03:30,14,62.67,62.77,62.62,62.73,213
,2017-11-14 04:00,14,62.7,62.7,62.59,62.64,180
,2017-11-14 04:30,14,62.64,62.64,62.51,62.58,251
,2017-11-14 05:00,14,62.61,62.67,62.59,62.66,133
,2017-11-14 05:30,14,62.65,62.65,62.46,62.47,231
,2017-11-14 06:00,14,62.53,62.53,62.45,62.47,12
,2017-11-14 06:30,14,62.45,62.54,62.43,62.43,553
,2017-11-14 07:00,14,62.5,62.5,62.37,62.42,508
,2017-11-14 07:30,14,62.42,62.48,62.38,62.43,288
,2017-11-14 08:00,14,62.44,62.62,62.44,62.61,311
,2017-11-14 08:30,14,62.6,62.6,62.02,62.11,1231
,2017-11-14 09:00,14,62.09,62.2,61.69,61.7,1476
,2017-11-14 09:30,14,61.72,61.72,61.08,61.23,1818
,2017-11-14 10:00,14,61.21,61.45,61.05,61.17,1232
,2017-11-14 10:30,14,61.16,61.52,61.13,61.36,1039
,2017-11-14 11:00,14,61.39,61.54,61.36,61.44,280
,2017-11-14 11:30,14,61.45,61.56,61.45,61.5,80
,2017-11-14 12:00,14,61.54,61.73,61.54,61.6,166
,2017-11-14 12:30,14,61.58,61.61,61.45,61.49,122
,2017-11-14 13:00,14,61.49,61.7,61.48,61.67,222
,2017-11-14 13:30,14,61.68,61.77,61.67,61.73,559
,2017-11-14 14:00,14,61.78,61.78,61.6,61.63,129
,2017-11-14 14:30,14,61.63,61.64,61.34,61.34,234
,2017-11-14 15:00,14,61.33,61.33,61.2,61.27,150
,2017-11-14 15:30,14,61.28,61.3,60.75,60.92,296
,2017-11-14 16:00,14,60.95,60.95,60.95,60.95,2
,2017-11-14 16:30,14,61.03,61.03,61.03,61.03,1
,2017-11-14 19:00,15,61,61.05,60.97,60.99,30
,2017-11-14 19:30,15,61,61,60.94,60.97,30
,2017-11-14 20:00,15,60.99,61,60.96,60.97,29
,2017-11-14 20:30,15,60.97,60.99,60.97,60.98,21
,2017-11-14 21:00,15,60.99,61.04,60.98,61.03,11
,2017-11-14 21:30,15,61,61,60.96,60.96,31
,2017-11-14 22:00,15,60.96,60.98,60.95,60.95,23
,2017-11-14 22:30,15,60.92,60.92,60.86,60.88,29
,2017-11-14 23:00,15,60.88,60.91,60.82,60.91,28
,2017-11-14 23:30,15,60.9,60.95,60.9,60.95,26
,2017-11-15 00:00,15,60.94,60.94,60.91,60.93,42
,2017-11-15 00:30,15,60.94,60.96,60.89,60.92,81
,2017-11-15 01:00,15,60.95,61.04,60.95,61.02,169
,2017-11-15 01:30,15,61.04,61.1,61.04,61.07,166
,2017-11-15 02:00,15,61.07,61.17,61.05,61.15,183
,2017-11-15 02:30,15,61.15,61.23,61.13,61.18,347
,2017-11-15 03:00,15,61.13,61.26,61.13,61.23,243
,2017-11-15 03:30,15,61.22,61.23,61.1,61.1,71
,2017-11-15 04:00,15,61.09,61.15,60.95,60.99,622
,2017-11-15 04:30,15,61,61.07,60.99,61.04,222
,2017-11-15 05:00,15,61.05,61.05,60.97,60.98,66
,2017-11-15 05:30,15,61.03,61.1,61.03,61.1,148
,2017-11-15 06:00,15,61.12,61.15,61.01,61.04,225
,2017-11-15 06:30,15,61.04,61.08,60.98,61.05,135
,2017-11-15 07:00,15,61.07,61.15,61.07,61.11,69
,2017-11-15 07:30,15,61.08,61.15,61.02,61.08,1112
,2017-11-15 08:00,15,61.08,61.28,61.08,61.23,371
,2017-11-15 08:30,15,61.23,61.28,61.11,61.15,281
,2017-11-15 09:00,15,61.15,61.15,61.04,61.14,421
,2017-11-15 09:30,15,61.13,61.27,60.85,61.24,793
,2017-11-15 10:00,15,61.25,61.47,61.22,61.43,593
,2017-11-15 10:30,15,61.45,61.59,61.29,61.39,437
,2017-11-15 11:00,15,61.4,61.44,61.34,61.39,150
,2017-11-15 11:30,15,61.39,61.52,61.38,61.49,139
,2017-11-15 12:00,15,61.51,61.56,61.44,61.55,57
,2017-11-15 12:30,15,61.53,61.53,61.31,61.37,244
,2017-11-15 13:00,15,61.38,61.49,61.33,61.37,153
,2017-11-15 13:30,15,61.38,61.41,61.37,61.39,121
,2017-11-15 14:00,15,61.38,61.41,61.38,61.41,21
,2017-11-15 14:30,15,61.4,61.4,61.36,61.37,64
,2017-11-15 15:00,15,61.35,61.37,61.35,61.36,34
,2017-11-15 15:30,15,61.38,61.41,61.38,61.41,38
,2017-11-15 16:00,15,61.44,61.44,61.44,61.44,8
,2017-11-15 19:00,16,61.43,61.44,61.38,61.43,33
,2017-11-15 19:30,16,61.43,61.47,61.43,61.47,12
,2017-11-15 20:00,16,61.49,61.5,61.47,61.49,32
,2017-11-15 20:30,16,61.5,61.5,61.48,61.48,9
,2017-11-15 21:00,16,61.47,61.47,61.46,61.47,4
,2017-11-15 21:30,16,61.48,61.5,61.48,61.49,17
,2017-11-15 22:00,16,61.5,61.52,61.5,61.5,10
,2017-11-15 22:30,16,61.5,61.52,61.5,61.5,26
,2017-11-15 23:00,16,61.52,61.53,61.49,61.51,34
,2017-11-15 23:30,16,61.5,61.55,61.5,61.55,15
,2017-11-16 00:00,16,61.53,61.55,61.53,61.55,29
,2017-11-16 00:30,16,61.55,61.56,61.55,61.56,9
,2017-11-16 01:00,16,61.52,61.52,61.49,61.51,8
,2017-11-16 01:30,16,61.53,61.66,61.53,61.66,51
,2017-11-16 02:00,16,61.66,61.66,61.55,61.58,67
,2017-11-16 02:30,16,61.61,61.64,61.5,61.5,224
,2017-11-16 03:00,16,61.51,61.54,61.4,61.4,197
,2017-11-16 03:30,16,61.41,61.45,61.29,61.32,262
,2017-11-16 04:00,16,61.28,61.36,61.19,61.27,125
,2017-11-16 04:30,16,61.28,61.35,61.27,61.32,121
,2017-11-16 05:00,16,61.3,61.36,61.18,61.21,117
,2017-11-16 05:30,16,61.24,61.3,61.2,61.21,63
,2017-11-16 06:00,16,61.24,61.33,61.24,61.28,33
,2017-11-16 06:30,16,61.27,61.27,61.05,61.05,297
,2017-11-16 07:00,16,61.07,61.17,61.01,61.17,69
,2017-11-16 07:30,16,61.17,61.25,61.16,61.17,160
,2017-11-16 08:00,16,61.16,61.23,61.09,61.15,172
,2017-11-16 08:30,16,61.14,61.14,61,61.05,294
,2017-11-16 09:00,16,61.07,61.41,61.04,61.35,392
,2017-11-16 09:30,16,61.36,61.39,61.25,61.35,310
,2017-11-16 10:00,16,61.38,61.63,61.33,61.4,705
,2017-11-16 10:30,16,61.39,61.39,61.01,61.1,377
,2017-11-16 11:00,16,61.06,61.22,60.9,61.07,680
,2017-11-16 11:30,16,61.08,61.2,61.05,61.07,373
,2017-11-16 12:00,16,61.09,61.17,61.09,61.16,72
,2017-11-16 12:30,16,61.13,61.13,61.01,61.12,452
,2017-11-16 13:00,16,61.15,61.23,60.95,60.96,415
,2017-11-16 13:30,16,60.96,61.01,60.92,61.01,49
,2017-11-16 14:00,16,61.02,61.03,60.99,61.03,41
,2017-11-16 14:30,16,61.02,61.06,60.95,60.97,36
,2017-11-16 15:00,16,60.97,60.97,60.94,60.97,34
,2017-11-16 15:30,16,60.96,60.98,60.93,60.98,36
,2017-11-16 19:00,17,60.99,61,60.95,60.95,11
,2017-11-16 19:30,17,60.95,60.95,60.69,60.75,82
,2017-11-16 20:00,17,60.77,60.77,60.71,60.72,34
,2017-11-16 20:30,17,60.78,60.84,60.76,60.84,22
,2017-11-16 21:00,17,60.85,60.85,60.83,60.83,4
,2017-11-16 21:30,17,60.81,60.81,60.81,60.81,5
,2017-11-16 22:00,17,60.8,60.8,60.78,60.79,11
,2017-11-16 23:00,17,60.77,60.78,60.76,60.76,9
,2017-11-16 23:30,17,60.79,60.8,60.77,60.79,46
,2017-11-17 00:00,17,60.79,60.83,60.79,60.81,13
,2017-11-17 00:30,17,60.83,60.9,60.83,60.9,22
,2017-11-17 01:00,17,60.91,60.94,60.91,60.91,9
,2017-11-17 01:30,17,60.89,60.97,60.88,60.97,78
,2017-11-17 02:00,17,60.96,61.05,60.92,60.99,202
,2017-11-17 02:30,17,60.96,61.1,60.96,61.07,151
,2017-11-17 03:00,17,61.06,61.1,61.03,61.1,77
,2017-11-17 03:30,17,61.09,61.6,61.09,61.4,860
,2017-11-17 04:00,17,61.41,61.48,61.38,61.38,251
,2017-11-17 04:30,17,61.39,61.62,61.32,61.62,116
,2017-11-17 05:00,17,61.61,61.61,61.42,61.49,160
,2017-11-17 05:30,17,61.51,61.77,61.51,61.71,259
,2017-11-17 06:00,17,61.69,61.69,61.55,61.55,262
,2017-11-17 06:30,17,61.57,61.62,61.53,61.56,50
,2017-11-17 07:00,17,61.52,61.57,61.48,61.52,184
,2017-11-17 07:30,17,61.52,61.67,61.36,61.54,101
,2017-11-17 08:00,17,61.58,61.58,61.25,61.34,438
,2017-11-17 08:30,17,61.34,61.52,61.28,61.49,294
,2017-11-17 09:00,17,61.47,61.61,61.47,61.58,260
,2017-11-17 09:30,17,61.6,61.78,61.49,61.75,234
,2017-11-17 10:00,17,61.75,62.11,61.68,61.91,1324
,2017-11-17 10:30,17,61.96,62,61.88,62,228
,2017-11-17 11:00,17,62,62.16,61.96,62.01,271
,2017-11-17 11:30,17,62.02,62.16,61.95,62.1,402
,2017-11-17 12:00,17,62.14,62.26,62.09,62.17,223
,2017-11-17 12:30,17,62.17,62.31,62.13,62.13,194
,2017-11-17 13:00,17,62.12,62.19,61.96,62.14,666
,2017-11-17 13:30,17,62.13,62.16,62.06,62.13,453
,2017-11-17 14:00,17,62.13,62.19,62.12,62.12,84
,2017-11-17 14:30,17,62.09,62.21,62.09,62.13,138
,2017-11-17 15:00,17,62.14,62.16,62.08,62.16,26
,2017-11-17 15:30,17,62.14,62.15,62.13,62.13,26
,2017-11-19 17:00,20,62.09,62.09,61.98,61.98,12
,2017-11-19 17:30,20,61.99,61.99,61.97,61.98,9
,2017-11-19 18:00,20,61.96,61.98,61.96,61.98,5
,2017-11-19 18:30,20,61.97,61.97,61.9,61.9,3
,2017-11-19 19:00,20,61.95,61.95,61.92,61.94,14
,2017-11-19 19:30,20,61.93,62.01,61.93,62,24
,2017-11-19 20:00,20,62.05,62.06,62.03,62.03,3
,2017-11-19 20:30,20,61.97,62.05,61.95,61.95,41
,2017-11-19 21:00,20,61.97,62.03,61.97,62.03,13
,2017-11-19 21:30,20,62.01,62.01,62,62.01,21
,2017-11-19 22:00,20,62.01,62.01,62,62,24
,2017-11-19 22:30,20,62,62.01,61.99,62.01,11
,2017-11-19 23:00,20,62.04,62.07,62.04,62.06,20
,2017-11-19 23:30,20,62.06,62.09,62.06,62.09,8
,2017-11-20 00:00,20,62.08,62.1,62.07,62.08,8
,2017-11-20 00:30,20,62.04,62.07,62.03,62.03,12
,2017-11-20 01:00,20,62.01,62.02,61.97,62.01,8
,2017-11-20 01:30,20,62.02,62.02,61.9,61.96,88
,2017-11-20 02:00,20,61.93,62.02,61.88,62.01,92
,2017-11-20 02:30,20,61.96,62.12,61.91,62.06,296
,2017-11-20 03:00,20,62.03,62.04,61.85,61.88,76
,2017-11-20 03:30,20,61.89,61.98,61.83,61.86,50
,2017-11-20 04:00,20,61.82,61.88,61.77,61.88,42
,2017-11-20 04:30,20,61.87,61.87,61.67,61.67,119
,2017-11-20 05:00,20,61.7,61.77,61.66,61.71,145
,2017-11-20 05:30,20,61.68,61.77,61.64,61.77,37
,2017-11-20 06:00,20,61.79,61.79,61.41,61.46,199
,2017-11-20 06:30,20,61.49,61.52,61.38,61.45,271
,2017-11-20 07:00,20,61.45,61.57,61.34,61.53,324
,2017-11-20 07:30,20,61.53,61.54,61.29,61.29,361
,2017-11-20 08:00,20,61.31,61.48,61.24,61.44,371
,2017-11-20 08:30,20,61.42,61.45,61.24,61.45,479
,2017-11-20 09:00,20,61.44,61.44,61.15,61.24,622
,2017-11-20 09:30,20,61.26,61.26,60.98,61.13,779
,2017-11-20 10:00,20,61.1,61.39,61.09,61.34,701
,2017-11-20 10:30,20,61.36,61.52,61.17,61.43,626
,2017-11-20 11:00,20,61.44,61.55,61.41,61.51,287
,2017-11-20 11:30,20,61.51,61.56,61.34,61.45,81
,2017-11-20 12:00,20,61.45,61.49,61.37,61.44,71
,2017-11-20 12:30,20,61.44,61.49,61.37,61.39,102
,2017-11-20 13:00,20,61.39,61.7,61.39,61.7,1313
,2017-11-20 13:30,20,61.69,61.69,61.6,61.65,150
,2017-11-20 14:00,20,61.66,61.68,61.58,61.58,136
,2017-11-20 14:30,20,61.58,61.62,61.58,61.61,24
,2017-11-20 15:00,20,61.63,61.64,61.61,61.61,6
,2017-11-20 15:30,20,61.59,61.6,61.59,61.6,12
,2017-11-20 19:00,21,61.61,61.62,61.61,61.61,6
,2017-11-20 20:00,21,61.75,61.8,61.74,61.8,22
,2017-11-20 20:30,21,61.75,61.75,61.73,61.75,11
,2017-11-20 21:30,21,61.78,61.78,61.77,61.78,3
,2017-11-20 22:00,21,61.8,61.8,61.77,61.77,4
,2017-11-20 22:30,21,61.7,61.7,61.69,61.7,20
,2017-11-20 23:00,21,61.71,61.74,61.71,61.74,14
,2017-11-20 23:30,21,61.75,61.75,61.72,61.74,42
,2017-11-21 00:00,21,61.73,61.74,61.72,61.72,9
,2017-11-21 00:30,21,61.73,61.75,61.73,61.74,23
,2017-11-21 01:00,21,61.72,61.83,61.72,61.82,15
,2017-11-21 01:30,21,61.81,61.92,61.81,61.9,44
,2017-11-21 02:00,21,61.93,61.96,61.89,61.89,62
,2017-11-21 02:30,21,61.9,61.97,61.88,61.96,112
,2017-11-21 03:00,21,61.97,62.12,61.96,62.11,160
,2017-11-21 03:30,21,62.11,62.19,62.05,62.14,101
,2017-11-21 04:00,21,62.23,62.23,62.03,62.09,114
,2017-11-21 04:30,21,62.08,62.08,61.79,61.86,282
,2017-11-21 05:00,21,61.86,61.87,61.71,61.79,325
,2017-11-21 05:30,21,61.77,61.84,61.74,61.77,71
,2017-11-21 06:00,21,61.78,61.9,61.78,61.82,211
,2017-11-21 06:30,21,61.83,61.87,61.55,61.65,315
,2017-11-21 07:00,21,61.66,61.87,61.64,61.72,188
,2017-11-21 07:30,21,61.75,61.81,61.59,61.76,154
,2017-11-21 08:00,21,61.75,61.84,61.54,61.59,410
,2017-11-21 08:30,21,61.61,61.86,61.61,61.79,539
,2017-11-21 09:00,21,61.81,62.1,61.8,61.94,747
,2017-11-21 09:30,21,61.93,62.04,61.81,61.83,178
,2017-11-21 10:00,21,61.87,61.87,61.56,61.7,597
,2017-11-21 10:30,21,61.69,61.81,61.61,61.75,287
,2017-11-21 11:00,21,61.74,61.82,61.64,61.81,87
,2017-11-21 11:30,21,61.82,61.82,61.66,61.66,146
,2017-11-21 12:00,21,61.66,61.71,61.56,61.66,242
,2017-11-21 12:30,21,61.66,61.76,61.66,61.76,185
,2017-11-21 13:00,21,61.77,61.92,61.64,61.91,782
,2017-11-21 13:30,21,61.88,61.92,61.84,61.87,289
,2017-11-21 14:00,21,61.87,61.88,61.86,61.87,71
,2017-11-21 14:30,21,61.86,61.91,61.86,61.91,53
,2017-11-21 15:00,21,61.89,61.89,61.82,61.84,60
,2017-11-21 15:30,21,61.86,62,61.86,61.97,131
,2017-11-21 16:00,21,62.02,62.1,62.02,62.1,35
,2017-11-21 16:30,21,62.06,62.06,62.06,62.06,1
,2017-11-21 19:00,22,62.06,62.14,62,62.09,94
,2017-11-21 19:30,22,62.14,62.44,62.14,62.37,187
,2017-11-21 20:00,22,62.41,62.41,62.33,62.33,31
,2017-11-21 20:30,22,62.33,62.34,62.31,62.31,13
,2017-11-21 21:00,22,62.29,62.4,62.26,62.27,81
,2017-11-21 21:30,22,62.27,62.32,62.26,62.26,28
,2017-11-21 22:00,22,62.25,62.26,62.2,62.2,16
,2017-11-21 22:30,22,62.2,62.22,62.2,62.22,10
,2017-11-21 23:00,22,62.24,62.24,62.23,62.23,10
,2017-11-21 23:30,22,62.24,62.26,62.24,62.26,5
,2017-11-22 00:00,22,62.28,62.32,62.24,62.32,26
,2017-11-22 00:30,22,62.35,62.35,62.34,62.34,17
,2017-11-22 01:00,22,62.32,62.44,62.31,62.4,33
,2017-11-22 01:30,22,62.44,62.59,62.41,62.52,170
,2017-11-22 02:00,22,62.51,62.51,62.36,62.47,179
,2017-11-22 02:30,22,62.43,62.54,62.39,62.45,217
,2017-11-22 03:00,22,62.51,62.54,62.37,62.37,228
,2017-11-22 03:30,22,62.36,62.39,62.27,62.33,105
,2017-11-22 04:00,22,62.35,62.41,62.33,62.4,172
,2017-11-22 04:30,22,62.42,62.5,62.36,62.47,308
,2017-11-22 05:00,22,62.46,62.46,62.35,62.37,158
,2017-11-22 05:30,22,62.37,62.38,62.32,62.34,91
,2017-11-22 06:00,22,62.33,62.39,62.29,62.38,139
,2017-11-22 06:30,22,62.38,62.41,62.32,62.4,70
,2017-11-22 07:00,22,62.43,62.52,62.35,62.36,330
,2017-11-22 07:30,22,62.4,62.42,62.29,62.29,352
,2017-11-22 08:00,22,62.33,62.33,62.14,62.16,396
,2017-11-22 08:30,22,62.15,62.22,62.1,62.21,393
,2017-11-22 09:00,22,62.21,62.23,62.12,62.14,334
,2017-11-22 09:30,22,62.11,62.17,61.83,62.04,617
,2017-11-22 10:00,22,62.09,62.29,62.05,62.17,699
,2017-11-22 10:30,22,62.16,62.23,62.1,62.21,488
,2017-11-22 11:00,22,62.22,62.34,62.03,62.11,739
,2017-11-22 11:30,22,62.1,62.2,62.08,62.2,202
,2017-11-22 12:00,22,62.21,62.33,62.14,62.26,290
,2017-11-22 12:30,22,62.3,62.38,62.27,62.38,159
,2017-11-22 13:00,22,62.37,62.55,62.34,62.48,570
,2017-11-22 13:30,22,62.46,62.49,62.44,62.49,106
,2017-11-22 14:00,22,62.48,62.48,62.42,62.44,54
,2017-11-22 14:30,22,62.44,62.46,62.38,62.45,77
,2017-11-22 15:00,22,62.46,62.47,62.43,62.43,47
,2017-11-22 15:30,22,62.51,62.51,62.49,62.49,3
,2017-11-22 19:00,23,62.38,62.38,62.33,62.38,5
,2017-11-22 19:30,23,62.35,62.35,62.33,62.33,6
,2017-11-22 20:00,23,62.33,62.34,62.33,62.33,14
,2017-11-22 20:30,23,62.33,62.35,62.33,62.35,26
,2017-11-22 21:00,23,62.38,62.38,62.34,62.36,22
,2017-11-22 21:30,23,62.32,62.4,62.32,62.38,5
,2017-11-22 22:00,23,62.37,62.37,62.37,62.37,3
,2017-11-22 22:30,23,62.38,62.38,62.36,62.36,12
,2017-11-22 23:00,23,62.35,62.35,62.35,62.35,1
,2017-11-23 00:00,23,62.34,62.43,62.34,62.39,35
,2017-11-23 00:30,23,62.42,62.47,62.4,62.41,42
,2017-11-23 01:00,23,62.36,62.37,62.33,62.37,37
,2017-11-23 01:30,23,62.36,62.42,62.29,62.32,51
,2017-11-23 02:00,23,62.28,62.33,62.17,62.31,233
,2017-11-23 02:30,23,62.31,62.38,62.23,62.24,211
,2017-11-23 03:00,23,62.22,62.25,62.11,62.22,181
,2017-11-23 03:30,23,62.23,62.25,62.09,62.14,165
,2017-11-23 04:00,23,62.17,62.2,62.11,62.2,45
,2017-11-23 04:30,23,62.21,62.27,62.16,62.27,34
,2017-11-23 05:00,23,62.31,62.35,62.25,62.25,65
,2017-11-23 05:30,23,62.23,62.23,62.13,62.14,56
,2017-11-23 06:00,23,62.15,62.21,62.15,62.21,33
,2017-11-23 06:30,23,62.23,62.27,62.22,62.22,13
,2017-11-23 07:00,23,62.22,62.39,62.19,62.35,43
,2017-11-23 07:30,23,62.39,62.47,62.39,62.45,116
,2017-11-23 08:00,23,62.46,62.48,62.42,62.43,149
,2017-11-23 08:30,23,62.48,62.56,62.44,62.55,193
,2017-11-23 09:00,23,62.54,62.55,62.47,62.54,101
,2017-11-23 09:30,23,62.52,62.65,62.52,62.6,86
,2017-11-23 10:00,23,62.57,62.58,62.43,62.51,163
,2017-11-23 10:30,23,62.52,62.52,62.32,62.35,124
,2017-11-23 11:00,23,62.37,62.47,62.36,62.47,38
,2017-11-23 11:30,23,62.48,62.75,62.48,62.74,139
,2017-11-23 12:00,23,62.76,62.76,62.61,62.61,80
,2017-11-23 19:00,24,62.61,62.61,62.61,62.61,1
,2017-11-23 19:30,24,62.65,62.65,62.64,62.64,2
,2017-11-23 20:00,24,62.67,62.67,62.64,62.64,11
,2017-11-23 20:30,24,62.62,62.62,62.6,62.6,3
,2017-11-23 21:00,24,62.59,62.6,62.58,62.6,8
,2017-11-23 21:30,24,62.59,62.6,62.59,62.59,8
,2017-11-23 22:00,24,62.58,62.58,62.54,62.54,4
,2017-11-23 22:30,24,62.56,62.61,62.56,62.6,30
,2017-11-23 23:00,24,62.6,62.62,62.6,62.62,5
,2017-11-23 23:30,24,62.63,62.63,62.63,62.63,4
,2017-11-24 00:00,24,62.66,62.66,62.61,62.62,55
,2017-11-24 00:30,24,62.59,62.59,62.59,62.59,2
,2017-11-24 01:00,24,62.67,62.72,62.67,62.72,24
,2017-11-24 01:30,24,62.72,62.8,62.68,62.77,118
,2017-11-24 02:00,24,62.77,62.92,62.77,62.91,230
,2017-11-24 02:30,24,62.92,62.93,62.8,62.84,107
,2017-11-24 03:00,24,62.84,62.86,62.56,62.69,600
,2017-11-24 03:30,24,62.7,62.85,62.66,62.81,410
,2017-11-24 04:00,24,62.82,62.85,62.75,62.76,92
,2017-11-24 04:30,24,62.79,62.81,62.72,62.79,64
,2017-11-24 05:00,24,62.8,62.89,62.78,62.89,149
,2017-11-24 05:30,24,62.88,62.94,62.85,62.88,269
,2017-11-24 06:00,24,62.87,62.98,62.82,62.95,218
,2017-11-24 06:30,24,62.94,62.94,62.86,62.9,114
,2017-11-24 07:00,24,62.89,62.93,62.76,62.78,292
,2017-11-24 07:30,24,62.79,62.85,62.73,62.77,149
,2017-11-24 08:00,24,62.79,62.82,62.59,62.63,241
,2017-11-24 08:30,24,62.64,62.66,62.57,62.6,224
,2017-11-24 09:00,24,62.6,62.62,62.37,62.39,579
,2017-11-24 09:30,24,62.42,62.63,62.42,62.62,459
,2017-11-24 10:00,24,62.64,62.83,62.54,62.54,476
,2017-11-24 10:30,24,62.56,62.73,62.48,62.71,219
,2017-11-24 11:00,24,62.73,62.75,62.65,62.74,52
,2017-11-24 11:30,24,62.77,62.81,62.76,62.79,217
,2017-11-24 12:00,24,62.83,62.97,62.8,62.96,463
,2017-11-24 12:30,24,62.94,63.05,62.78,62.82,322
,2017-11-26 17:00,27,62.97,62.98,62.88,62.9,12
,2017-11-26 17:30,27,62.9,62.9,62.87,62.87,5
,2017-11-26 18:00,27,62.89,62.93,62.89,62.93,7
,2017-11-26 18:30,27,62.9,62.92,62.87,62.92,6
,2017-11-26 19:00,27,62.91,62.91,62.75,62.87,17
,2017-11-26 19:30,27,62.84,62.86,62.84,62.84,11
,2017-11-26 20:00,27,62.85,62.86,62.85,62.86,8
,2017-11-26 20:30,27,62.91,62.91,62.8,62.8,10
,2017-11-26 21:00,27,62.84,62.86,62.84,62.86,4
,2017-11-26 22:00,27,62.95,62.95,62.95,62.95,1
,2017-11-26 23:30,27,62.9,62.94,62.88,62.91,10
,2017-11-27 00:00,27,62.94,62.94,62.92,62.92,6
,2017-11-27 00:30,27,62.9,62.92,62.82,62.82,10
,2017-11-27 01:00,27,62.84,62.84,62.82,62.82,4
,2017-11-27 01:30,27,62.83,62.86,62.7,62.78,102
,2017-11-27 02:00,27,62.75,62.79,62.67,62.77,117
,2017-11-27 02:30,27,62.76,62.77,62.59,62.71,645
,2017-11-27 03:00,27,62.73,62.81,62.73,62.81,169
,2017-11-27 03:30,27,62.84,62.84,62.74,62.82,138
,2017-11-27 04:00,27,62.84,62.84,62.65,62.69,334
,2017-11-27 04:30,27,62.69,62.76,62.69,62.73,74
,2017-11-27 05:00,27,62.72,62.72,62.6,62.65,130
,2017-11-27 05:30,27,62.61,62.67,62.59,62.64,137
,2017-11-27 06:00,27,62.68,62.72,62.49,62.53,195
,2017-11-27 06:30,27,62.52,62.6,62.49,62.53,135
,2017-11-27 07:00,27,62.54,62.73,62.52,62.71,198
,2017-11-27 07:30,27,62.72,62.8,62.66,62.74,289
,2017-11-27 08:00,27,62.73,62.87,62.73,62.85,337
,2017-11-27 08:30,27,62.83,62.83,62.48,62.53,553
,2017-11-27 09:00,27,62.52,62.54,62.19,62.27,656
,2017-11-27 09:30,27,62.32,62.63,62.32,62.49,1077
,2017-11-27 10:00,27,62.49,62.58,62.34,62.4,514
,2017-11-27 10:30,27,62.39,62.52,62.33,62.46,582
,2017-11-27 11:00,27,62.49,62.69,62.49,62.59,235
,2017-11-27 11:30,27,62.6,62.7,62.6,62.67,152
,2017-11-27 12:00,27,62.69,62.77,62.67,62.7,132
,2017-11-27 12:30,27,62.71,62.91,62.71,62.88,289
,2017-11-27 13:00,27,62.89,62.97,62.79,62.83,722
,2017-11-27 13:30,27,62.83,62.9,62.83,62.86,89
,2017-11-27 14:00,27,62.87,62.92,62.85,62.87,88
,2017-11-27 14:30,27,62.89,62.89,62.78,62.78,51
,2017-11-27 15:00,27,62.79,62.79,62.76,62.76,2
,2017-11-27 15:30,27,62.74,62.78,62.73,62.73,24
,2017-11-27 16:00,27,62.75,62.77,62.75,62.77,5
,2017-11-27 16:30,27,62.8,62.8,62.8,62.8,1
,2017-11-27 19:00,28,62.8,62.82,62.75,62.75,21
,2017-11-27 19:30,28,62.78,62.78,62.66,62.66,30
,2017-11-27 20:00,28,62.69,62.73,62.68,62.69,21
,2017-11-27 20:30,28,62.72,62.75,62.72,62.75,18
,2017-11-27 21:00,28,62.64,62.64,62.64,62.64,6
,2017-11-27 21:30,28,62.64,62.65,62.64,62.64,35
,2017-11-27 22:00,28,62.7,62.7,62.65,62.65,39
,2017-11-27 22:30,28,62.66,62.66,62.63,62.64,13
,2017-11-27 23:00,28,62.66,62.67,62.64,62.64,58
,2017-11-27 23:30,28,62.67,62.67,62.64,62.64,14
,2017-11-28 00:00,28,62.62,62.69,62.62,62.69,30
,2017-11-28 00:30,28,62.66,62.66,62.61,62.61,21
,2017-11-28 01:00,28,62.66,62.77,62.66,62.75,93
,2017-11-28 01:30,28,62.75,62.82,62.74,62.82,123
,2017-11-28 02:00,28,62.8,62.91,62.66,62.67,421
,2017-11-28 02:30,28,62.67,62.69,62.53,62.6,328
,2017-11-28 03:00,28,62.63,62.64,62.4,62.41,256
,2017-11-28 03:30,28,62.41,62.54,62.33,62.43,347
,2017-11-28 04:00,28,62.46,62.6,62.43,62.46,479
,2017-11-28 04:30,28,62.46,62.47,62.37,62.38,411
,2017-11-28 05:00,28,62.37,62.42,62.33,62.39,226
,2017-11-28 05:30,28,62.42,62.43,62.24,62.27,295
,2017-11-28 06:00,28,62.28,62.39,62.25,62.38,288
,2017-11-28 06:30,28,62.38,62.52,62.34,62.51,173
,2017-11-28 07:00,28,62.51,62.64,62.51,62.53,284
,2017-11-28 07:30,28,62.56,62.62,62.47,62.51,337
,2017-11-28 08:00,28,62.5,62.65,62.44,62.5,876
,2017-11-28 08:30,28,62.5,62.65,62.43,62.62,317
,2017-11-28 09:00,28,62.62,62.78,62.54,62.74,696
,2017-11-28 09:30,28,62.75,62.78,62.59,62.68,334
,2017-11-28 10:00,28,62.65,62.67,62.51,62.64,1006
,2017-11-28 10:30,28,62.59,62.61,62.33,62.54,496
,2017-11-28 11:00,28,62.54,62.76,62.45,62.72,487
,2017-11-28 11:30,28,62.73,62.76,62.65,62.68,415
,2017-11-28 12:00,28,62.68,62.75,62.67,62.73,86
,2017-11-28 12:30,28,62.74,62.77,62.67,62.77,138
,2017-11-28 13:00,28,62.77,62.83,62.69,62.74,534
,2017-11-28 13:30,28,62.72,62.73,62.65,62.65,185
,2017-11-28 14:00,28,62.65,62.66,62.64,62.66,19
,2017-11-28 14:30,28,62.66,62.71,62.63,62.69,70
,2017-11-28 15:00,28,62.66,62.66,62.61,62.65,97
,2017-11-28 15:30,28,62.62,62.62,62.39,62.52,87
,2017-11-28 16:00,28,62.48,62.48,62.48,62.48,1
,2017-11-28 19:00,29,62.42,62.49,62.39,62.4,49
,2017-11-28 19:30,29,62.42,62.42,62.37,62.37,13
,2017-11-28 20:00,29,62.4,62.4,62.39,62.4,6
,2017-11-28 20:30,29,62.4,62.43,62.38,62.38,34
,2017-11-28 21:00,29,62.41,62.41,62.4,62.4,6
,2017-11-28 21:30,29,62.38,62.41,62.38,62.41,5
,2017-11-28 22:00,29,62.4,62.4,62.37,62.37,3
,2017-11-28 22:30,29,62.36,62.36,62.36,62.36,1
,2017-11-28 23:00,29,62.36,62.36,62.36,62.36,3
,2017-11-28 23:30,29,62.38,62.38,62.37,62.38,21
,2017-11-29 00:00,29,62.38,62.4,62.35,62.35,36
,2017-11-29 00:30,29,62.36,62.37,62.36,62.37,3
,2017-11-29 01:00,29,62.46,62.52,62.44,62.44,38
,2017-11-29 01:30,29,62.45,62.53,62.42,62.52,56
,2017-11-29 02:00,29,62.5,62.5,62.34,62.46,249
,2017-11-29 02:30,29,62.45,62.52,62.42,62.48,134
,2017-11-29 03:00,29,62.44,62.49,62.3,62.36,178
,2017-11-29 03:30,29,62.35,62.43,62.34,62.35,153
,2017-11-29 04:00,29,62.36,62.37,62.02,62.04,523
,2017-11-29 04:30,29,62.02,62.21,62.02,62.07,607
,2017-11-29 05:00,29,62.06,62.2,62.02,62.2,132
,2017-11-29 05:30,29,62.2,62.57,62.16,62.57,380
,2017-11-29 06:00,29,62.57,62.67,62.57,62.63,311
,2017-11-29 06:30,29,62.63,62.63,62.52,62.62,267
,2017-11-29 07:00,29,62.64,62.66,62.5,62.5,334
,2017-11-29 07:30,29,62.51,62.57,62.44,62.52,427
,2017-11-29 08:00,29,62.52,62.59,62.39,62.55,633
,2017-11-29 08:30,29,62.54,62.63,62.46,62.61,364
,2017-11-29 09:00,29,62.63,62.75,62.51,62.51,618
,2017-11-29 09:30,29,62.51,63.02,62.39,62.82,1563
,2017-11-29 10:00,29,62.86,62.87,62.04,62.24,1388
,2017-11-29 10:30,29,62.23,62.26,61.97,62.09,1227
,2017-11-29 11:00,29,62.07,62.07,61.52,61.54,1145
,2017-11-29 11:30,29,61.55,61.8,61.45,61.69,724
,2017-11-29 12:00,29,61.68,61.85,61.57,61.72,446
,2017-11-29 12:30,29,61.72,61.77,61.5,61.74,497
,2017-11-29 13:00,29,61.77,62.24,61.77,61.94,1447
,2017-11-29 13:30,29,61.95,62.17,61.94,62.15,341
,2017-11-29 14:00,29,62.16,62.16,62.12,62.14,49
,2017-11-29 14:30,29,62.13,62.15,62.05,62.12,69
,2017-11-29 15:00,29,62.13,62.18,62.12,62.16,118
,2017-11-29 15:30,29,62.15,62.18,62.13,62.14,85
,2017-11-29 16:00,29,62.17,62.18,62.09,62.09,17
,2017-11-29 16:30,29,62.06,62.06,62.06,62.06,1
,2017-11-29 19:00,30,61.99,62.1,61.99,62.06,12
,2017-11-29 19:30,30,62.14,62.18,62.12,62.12,31
,2017-11-29 20:00,30,62.09,62.09,62.09,62.09,2
,2017-11-29 20:30,30,62.14,62.16,62.12,62.16,5
,2017-11-29 21:00,30,62.17,62.17,62.17,62.17,2
,2017-11-29 21:30,30,62.18,62.18,62.17,62.17,56
,2017-11-29 22:00,30,62.18,62.19,62.18,62.18,8
,2017-11-29 22:30,30,62.2,62.22,62.19,62.22,19
,2017-11-29 23:00,30,62.24,62.31,62.23,62.3,33
,2017-11-29 23:30,30,62.25,62.25,62.21,62.23,14
,2017-11-30 00:00,30,62.24,62.25,62.21,62.22,14
,2017-11-30 00:30,30,62.27,62.34,62.25,62.29,86
,2017-11-30 01:00,30,62.27,62.28,62.12,62.12,46
,2017-11-30 01:30,30,62.12,62.27,62.1,62.27,77
,2017-11-30 02:00,30,62.27,62.27,62.09,62.24,500
,2017-11-30 02:30,30,62.21,62.38,62.19,62.24,459
,2017-11-30 03:00,30,62.25,62.37,62.22,62.25,358
,2017-11-30 03:30,30,62.27,62.27,62.05,62.16,435
,2017-11-30 04:00,30,62.16,62.4,62.13,62.39,397
,2017-11-30 04:30,30,62.38,62.79,62.38,62.58,1164
,2017-11-30 05:00,30,62.61,62.72,62.57,62.67,471
,2017-11-30 05:30,30,62.67,62.71,62.61,62.71,342
,2017-11-30 06:00,30,62.71,62.77,62.38,62.76,1088
,2017-11-30 06:30,30,62.77,62.77,62.57,62.59,230
,2017-11-30 07:00,30,62.6,62.73,62.6,62.64,295
,2017-11-30 07:30,30,62.64,62.7,62.5,62.64,604
,2017-11-30 08:00,30,62.66,62.7,62.43,62.63,942
,2017-11-30 08:30,30,62.62,62.74,62.32,62.4,1285
,2017-11-30 09:00,30,62.42,62.42,61.93,62.02,1447
,2017-11-30 09:30,30,62,62.26,61.63,62.19,2377
,2017-11-30 10:00,30,62.22,62.63,62.1,62.21,1836
,2017-11-30 10:30,30,62.21,62.25,61.68,61.75,1269
,2017-11-30 11:00,30,61.73,61.92,61.69,61.75,566
,2017-11-30 11:30,30,61.82,61.92,61.62,61.72,638
,2017-11-30 12:00,30,61.7,62.07,61.66,61.84,1009
,2017-11-30 12:30,30,61.81,61.86,61.68,61.86,633
,2017-11-30 13:00,30,61.86,62.21,61.86,62.12,2392
,2017-11-30 13:30,30,62.09,62.1,61.94,62.07,445
,2017-11-30 14:00,30,62.06,62.07,62,62.07,92
,2017-11-30 14:30,30,62.05,62.09,62.03,62.09,41
,2017-11-30 15:00,30,62.07,62.13,62.05,62.05,71
,2017-11-30 15:30,30,62.09,62.14,62.09,62.14,6
,2017-11-30 19:00,1,62.17,62.17,62.02,62.13,54
,2017-11-30 19:30,1,62.14,62.26,62.14,62.26,87
,2017-11-30 20:00,1,62.27,62.31,62.24,62.31,36
,2017-11-30 20:30,1,62.32,62.42,62.32,62.39,92
,2017-11-30 21:00,1,62.34,62.34,62.32,62.32,5
,2017-11-30 21:30,1,62.41,62.41,62.32,62.32,9
,2017-11-30 22:00,1,62.32,62.34,62.32,62.34,30
,2017-11-30 22:30,1,62.3,62.3,62.28,62.28,6
,2017-11-30 23:00,1,62.25,62.33,62.25,62.31,29
,2017-11-30 23:30,1,62.32,62.34,62.32,62.34,9
,2017-12-01 00:00,1,62.33,62.33,62.3,62.3,7
,2017-12-01 00:30,1,62.3,62.31,62.3,62.31,15
,2017-12-01 01:00,1,62.35,62.46,62.35,62.46,63
,2017-12-01 01:30,1,62.46,62.48,62.4,62.48,139
,2017-12-01 02:00,1,62.47,62.57,62.42,62.56,220
,2017-12-01 02:30,1,62.56,62.61,62.42,62.45,413
,2017-12-01 03:00,1,62.47,62.54,62.37,62.54,215
,2017-12-01 03:30,1,62.52,62.58,62.42,62.58,97
,2017-12-01 04:00,1,62.59,62.75,62.57,62.73,366
,2017-12-01 04:30,1,62.73,62.77,62.55,62.56,162
,2017-12-01 05:00,1,62.58,62.62,62.51,62.6,143
,2017-12-01 05:30,1,62.61,62.68,62.55,62.63,83
,2017-12-01 06:00,1,62.63,62.79,62.63,62.76,477
,2017-12-01 06:30,1,62.77,62.83,62.71,62.75,305
,2017-12-01 07:00,1,62.72,62.79,62.57,62.59,211
,2017-12-01 07:30,1,62.6,62.71,62.55,62.69,197
,2017-12-01 08:00,1,62.7,63.15,62.7,62.96,1139
,2017-12-01 08:30,1,62.95,63.48,62.85,63.48,1610
,2017-12-01 09:00,1,63.5,63.62,63.39,63.48,1286
,2017-12-01 09:30,1,63.52,63.73,63.5,63.65,1529
,2017-12-01 10:00,1,63.65,63.7,63.15,63.37,2002
,2017-12-01 10:30,1,63.37,63.43,63.09,63.25,1326
,2017-12-01 11:00,1,63.27,63.38,63.13,63.15,278
,2017-12-01 11:30,1,63.16,63.21,63.06,63.11,444
,2017-12-01 12:00,1,63.1,63.12,62.97,62.98,353
,2017-12-01 12:30,1,62.98,63.21,62.9,63.06,598
,2017-12-01 13:00,1,63.06,63.22,62.97,63.2,858
,2017-12-01 13:30,1,63.2,63.2,63.04,63.04,346
,2017-12-01 14:00,1,63.04,63.12,63.04,63.11,208
,2017-12-01 14:30,1,63.17,63.17,63.07,63.17,39
,2017-12-01 15:00,1,63.18,63.21,63.13,63.15,62
,2017-12-01 15:30,1,63.15,63.15,63.08,63.11,65
,2017-12-01 16:00,1,63.12,63.16,63.09,63.16,11
,2017-12-03 17:00,4,63.03,63.12,62.97,63.11,24
,2017-12-03 17:30,4,63.11,63.11,63,63,9
,2017-12-03 18:00,4,63.03,63.06,63.03,63.03,15
,2017-12-03 18:30,4,63.04,63.05,63.04,63.05,10
,2017-12-03 19:00,4,62.96,62.98,62.96,62.96,5
,2017-12-03 19:30,4,62.91,62.91,62.75,62.82,33
,2017-12-03 20:00,4,62.86,62.92,62.84,62.88,37
,2017-12-03 20:30,4,62.88,62.88,62.84,62.86,8
,2017-12-03 21:00,4,62.81,62.81,62.8,62.81,16
,2017-12-03 21:30,4,62.84,62.84,62.84,62.84,1
,2017-12-03 22:00,4,62.83,62.83,62.77,62.77,4
,2017-12-03 23:00,4,62.9,62.9,62.9,62.9,2
,2017-12-03 23:30,4,62.87,62.88,62.86,62.88,3
,2017-12-04 00:00,4,62.91,62.93,62.88,62.88,12
,2017-12-04 00:30,4,62.88,62.91,62.88,62.91,18
,2017-12-04 01:00,4,62.9,62.94,62.81,62.81,70
,2017-12-04 01:30,4,62.86,63,62.8,63,155
,2017-12-04 02:00,4,62.95,62.95,62.82,62.87,139
,2017-12-04 02:30,4,62.88,62.99,62.86,62.96,204
,2017-12-04 03:00,4,62.92,62.92,62.7,62.71,278
,2017-12-04 03:30,4,62.73,62.76,62.65,62.65,212
,2017-12-04 04:00,4,62.63,62.79,62.6,62.76,351
,2017-12-04 04:30,4,62.76,62.85,62.69,62.78,164
,2017-12-04 05:00,4,62.78,62.86,62.71,62.71,163
,2017-12-04 05:30,4,62.73,62.74,62.67,62.69,92
,2017-12-04 06:00,4,62.68,62.68,62.57,62.67,220
,2017-12-04 06:30,4,62.65,62.78,62.61,62.7,250
,2017-12-04 07:00,4,62.69,62.93,62.66,62.71,562
,2017-12-04 07:30,4,62.71,62.73,62.63,62.63,184
,2017-12-04 08:00,4,62.62,62.62,62.37,62.48,986
,2017-12-04 08:30,4,62.46,62.58,62.39,62.42,562
,2017-12-04 09:00,4,62.41,62.52,62.28,62.38,599
,2017-12-04 09:30,4,62.34,62.49,62.25,62.36,344
,2017-12-04 10:00,4,62.38,62.52,62.34,62.36,519
,2017-12-04 10:30,4,62.37,62.53,62.34,62.46,514
,2017-12-04 11:00,4,62.43,62.51,62.38,62.45,272
,2017-12-04 11:30,4,62.46,62.48,62.28,62.34,368
,2017-12-04 12:00,4,62.33,62.38,62.32,62.32,195
,2017-12-04 12:30,4,62.34,62.35,62.12,62.22,521
,2017-12-04 13:00,4,62.22,62.22,62,62.03,1778
,2017-12-04 13:30,4,62.03,62.05,61.92,62,1065
,2017-12-04 14:00,4,62.03,62.05,62,62,54
,2017-12-04 14:30,4,62,62.01,61.96,62.01,114
,2017-12-04 15:00,4,62.04,62.04,62.02,62.02,14
,2017-12-04 15:30,4,62.01,62.05,62.01,62.04,6
,2017-12-04 16:00,4,62.02,62.02,62.02,62.02,2
,2017-12-04 16:30,4,62.05,62.05,62.05,62.05,1
,2017-12-04 19:00,5,62.04,62.15,62.04,62.15,106
,2017-12-04 19:30,5,62.15,62.15,62.12,62.13,31
,2017-12-04 20:00,5,62.13,62.14,62.1,62.1,71
,2017-12-04 20:30,5,62.1,62.11,62.1,62.11,4
,2017-12-04 21:00,5,62.12,62.12,62.1,62.12,39
,2017-12-04 21:30,5,62.12,62.13,62.12,62.13,7
,2017-12-04 22:30,5,62.09,62.1,62.09,62.1,9
,2017-12-04 23:00,5,62.1,62.1,62.07,62.07,5
,2017-12-04 23:30,5,62.02,62.02,62.01,62.01,2
,2017-12-05 00:00,5,62,62.01,61.92,61.92,78
,2017-12-05 00:30,5,61.95,61.96,61.88,61.88,42
,2017-12-05 01:00,5,61.89,61.99,61.89,61.94,24
,2017-12-05 01:30,5,61.95,61.95,61.74,61.76,126
,2017-12-05 02:00,5,61.78,61.89,61.73,61.89,146
,2017-12-05 02:30,5,61.9,61.99,61.87,61.9,479
,2017-12-05 03:00,5,61.87,61.94,61.83,61.94,531
,2017-12-05 03:30,5,61.95,61.99,61.85,61.94,329
,2017-12-05 04:00,5,61.94,61.97,61.86,61.93,183
,2017-12-05 04:30,5,61.93,61.95,61.82,61.88,139
,2017-12-05 05:00,5,61.85,61.89,61.82,61.83,188
,2017-12-05 05:30,5,61.85,61.91,61.84,61.85,263
,2017-12-05 06:00,5,61.85,61.92,61.79,61.79,163
,2017-12-05 06:30,5,61.79,61.91,61.78,61.91,55
,2017-12-05 07:00,5,61.89,62.02,61.87,61.98,121
,2017-12-05 07:30,5,61.99,62.12,61.94,62.09,163
,2017-12-05 08:00,5,62.11,62.17,62.01,62.13,606
,2017-12-05 08:30,5,62.13,62.28,62.08,62.27,688
,2017-12-05 09:00,5,62.27,62.33,62.18,62.24,874
,2017-12-05 09:30,5,62.24,62.41,62.21,62.3,793
,2017-12-05 10:00,5,62.29,62.32,62.02,62.26,861
,2017-12-05 10:30,5,62.28,62.29,62.07,62.22,305
,2017-12-05 11:00,5,62.24,62.64,62.21,62.6,643
,2017-12-05 11:30,5,62.62,62.69,62.57,62.59,383
,2017-12-05 12:00,5,62.61,62.66,62.43,62.47,339
,2017-12-05 12:30,5,62.47,62.51,62.43,62.51,166
,2017-12-05 13:00,5,62.51,62.54,62.3,62.46,835
,2017-12-05 13:30,5,62.46,62.52,62.41,62.44,181
,2017-12-05 14:00,5,62.45,62.46,62.43,62.43,25
,2017-12-05 14:30,5,62.41,62.48,62.4,62.48,42
,2017-12-05 15:00,5,62.46,62.5,62.46,62.5,73
,2017-12-05 15:30,5,62.5,62.55,62.2,62.23,154
,2017-12-05 16:30,5,62.24,62.26,62.24,62.26,19
,2017-12-05 19:00,6,62.19,62.21,62.13,62.17,41
,2017-12-05 19:30,6,62.2,62.2,62.2,62.2,2
,2017-12-05 20:00,6,62.17,62.17,62.17,62.17,2
,2017-12-05 20:30,6,62.17,62.19,62.17,62.18,61
,2017-12-05 21:30,6,62.23,62.23,62.21,62.21,16
,2017-12-05 22:30,6,62.17,62.17,62.17,62.17,1
,2017-12-05 23:00,6,62.16,62.16,62.16,62.16,1
,2017-12-05 23:30,6,62.19,62.21,62.19,62.21,20
,2017-12-06 00:00,6,62.19,62.25,62.19,62.25,15
,2017-12-06 00:30,6,62.23,62.25,62.23,62.25,15
,2017-12-06 01:00,6,62.2,62.27,62.18,62.27,45
,2017-12-06 01:30,6,62.3,62.4,62.27,62.36,91
,2017-12-06 02:00,6,62.36,62.43,62.32,62.38,341
,2017-12-06 02:30,6,62.37,62.48,62.22,62.28,297
,2017-12-06 03:00,6,62.28,62.32,62.11,62.21,522
,2017-12-06 03:30,6,62.18,62.22,62.04,62.09,246
,2017-12-06 04:00,6,62.04,62.09,61.97,62.08,336
,2017-12-06 04:30,6,62.04,62.13,61.91,62.03,436
,2017-12-06 05:00,6,62.03,62.16,61.96,62.1,604
,2017-12-06 05:30,6,62.1,62.1,61.75,61.79,365
,2017-12-06 06:00,6,61.78,61.84,61.73,61.78,296
,2017-12-06 06:30,6,61.78,61.79,61.61,61.71,340
,2017-12-06 07:00,6,61.69,61.87,61.69,61.81,293
,2017-12-06 07:30,6,61.8,61.87,61.72,61.77,563
,2017-12-06 08:00,6,61.75,61.97,61.71,61.95,504
,2017-12-06 08:30,6,61.95,61.95,61.38,61.59,1396
,2017-12-06 09:00,6,61.6,61.71,61.53,61.69,586
,2017-12-06 09:30,6,61.7,61.93,61.55,61.62,1272
,2017-12-06 10:00,6,61.61,61.68,61.11,61.15,1915
,2017-12-06 10:30,6,61.13,61.23,61.02,61.03,1259
,2017-12-06 11:00,6,61.03,61.2,60.97,61.19,685
,2017-12-06 11:30,6,61.16,61.23,61.1,61.22,357
,2017-12-06 12:00,6,61.21,61.26,61.14,61.16,712
,2017-12-06 12:30,6,61.17,61.33,61.12,61.25,617
,2017-12-06 13:00,6,61.23,61.32,60.8,60.84,2429
,2017-12-06 13:30,6,60.84,60.96,60.83,60.9,815
,2017-12-06 14:00,6,60.91,60.93,60.79,60.79,154
,2017-12-06 14:30,6,60.8,60.86,60.78,60.85,91
,2017-12-06 15:00,6,60.84,60.84,60.83,60.84,13
,2017-12-06 15:30,6,60.83,60.88,60.81,60.88,10
,2017-12-06 19:00,7,60.97,61.07,60.95,61.03,57
,2017-12-06 19:30,7,61.07,61.11,61.07,61.11,42
,2017-12-06 20:00,7,61.04,61.04,60.99,61.01,21
,2017-12-06 20:30,7,61.02,61.03,61.01,61.03,24
,2017-12-06 21:00,7,61.07,61.07,61.05,61.05,13
,2017-12-06 21:30,7,61.03,61.03,61.03,61.03,1
,2017-12-06 22:00,7,61.09,61.12,61.08,61.12,33
,2017-12-06 23:00,7,61.05,61.05,61.01,61.02,142
,2017-12-06 23:30,7,61.02,61.03,60.94,60.97,60
,2017-12-07 00:00,7,60.99,61,60.94,60.94,67
,2017-12-07 00:30,7,60.94,60.94,60.86,60.9,259
,2017-12-07 01:00,7,60.91,60.91,60.79,60.89,40
,2017-12-07 01:30,7,60.9,60.96,60.88,60.96,194
,2017-12-07 02:00,7,60.95,61.11,60.91,61.1,283
,2017-12-07 02:30,7,61.09,61.2,61.09,61.13,369
,2017-12-07 03:00,7,61.14,61.2,61.05,61.15,319
,2017-12-07 03:30,7,61.14,61.26,61.11,61.12,250
,2017-12-07 04:00,7,61.16,61.24,61.11,61.22,180
,2017-12-07 04:30,7,61.23,61.33,61.2,61.2,427
,2017-12-07 05:00,7,61.23,61.26,61.2,61.21,127
,2017-12-07 05:30,7,61.2,61.29,61.15,61.25,494
,2017-12-07 06:00,7,61.27,61.3,61.06,61.06,204
,2017-12-07 06:30,7,61.08,61.12,61.05,61.11,247
,2017-12-07 07:00,7,61.11,61.22,61.08,61.2,139
,2017-12-07 07:30,7,61.21,61.31,61.08,61.3,458
,2017-12-07 08:00,7,61.3,61.31,61.15,61.29,525
,2017-12-07 08:30,7,61.27,61.42,61.22,61.36,751
,2017-12-07 09:00,7,61.36,61.49,61.29,61.49,548
,2017-12-07 09:30,7,61.5,61.52,61.32,61.51,473
,2017-12-07 10:00,7,61.51,61.53,61.27,61.47,954
,2017-12-07 10:30,7,61.5,61.7,61.4,61.63,947
,2017-12-07 11:00,7,61.63,61.65,61.47,61.61,436
,2017-12-07 11:30,7,61.62,61.74,61.61,61.69,151
,2017-12-07 12:00,7,61.7,61.75,61.66,61.71,182
,2017-12-07 12:30,7,61.72,61.78,61.65,61.67,164
,2017-12-07 13:00,7,61.7,61.8,61.65,61.68,878
,2017-12-07 13:30,7,61.7,61.7,61.62,61.63,239
,2017-12-07 14:00,7,61.63,61.65,61.6,61.6,14
,2017-12-07 14:30,7,61.66,61.68,61.61,61.63,76
,2017-12-07 15:00,7,61.63,61.68,61.61,61.67,31
,2017-12-07 15:30,7,61.67,61.67,61.6,61.6,38
,2017-12-07 16:00,7,61.62,61.66,61.59,61.59,18
,2017-12-07 16:30,7,61.57,61.63,61.57,61.63,12
,2017-12-07 19:00,8,61.61,61.61,61.6,61.6,7
,2017-12-07 20:00,8,61.64,61.64,61.59,61.59,4
,2017-12-07 20:30,8,61.56,61.66,61.56,61.65,24
,2017-12-07 21:00,8,61.67,61.71,61.67,61.69,16
,2017-12-07 21:30,8,61.72,61.72,61.72,61.72,1
,2017-12-07 22:00,8,61.73,61.74,61.73,61.74,6
,2017-12-07 23:00,8,61.72,61.72,61.72,61.72,1
,2017-12-07 23:30,8,61.73,61.73,61.73,61.73,1
,2017-12-08 00:00,8,61.74,61.75,61.72,61.72,30
,2017-12-08 00:30,8,61.72,61.72,61.62,61.62,7
,2017-12-08 01:00,8,61.61,61.72,61.61,61.72,132
,2017-12-08 01:30,8,61.73,61.85,61.73,61.85,83
,2017-12-08 02:00,8,61.84,62.02,61.77,61.98,567
,2017-12-08 02:30,8,61.98,62.06,61.91,61.99,397
,2017-12-08 03:00,8,61.98,62.05,61.93,61.96,287
,2017-12-08 03:30,8,61.95,62.05,61.9,62.03,235
,2017-12-08 04:00,8,62.02,62.26,62.02,62.17,396
,2017-12-08 04:30,8,62.17,62.18,62.07,62.07,284
,2017-12-08 05:00,8,62.07,62.13,61.99,62.11,105
,2017-12-08 05:30,8,62.11,62.45,62.11,62.41,447
,2017-12-08 06:00,8,62.4,62.79,62.36,62.64,708
,2017-12-08 06:30,8,62.67,62.69,62.57,62.66,1014
,2017-12-08 07:00,8,62.62,62.8,62.62,62.68,334
,2017-12-08 07:30,8,62.71,62.75,62.58,62.74,502
,2017-12-08 08:00,8,62.74,62.88,62.66,62.77,713
,2017-12-08 08:30,8,62.77,62.79,62.24,62.47,1106
,2017-12-08 09:00,8,62.49,62.49,62.22,62.32,810
,2017-12-08 09:30,8,62.33,62.74,62.27,62.72,649
,2017-12-08 10:00,8,62.71,62.81,62.54,62.65,1669
,2017-12-08 10:30,8,62.66,63.02,62.62,62.87,1516
,2017-12-08 11:00,8,62.88,62.94,62.52,62.67,542
,2017-12-08 11:30,8,62.66,62.74,62.49,62.59,545
,2017-12-08 12:00,8,62.6,62.68,62.45,62.59,290
,2017-12-08 12:30,8,62.59,62.78,62.57,62.76,172
,2017-12-08 13:00,8,62.76,62.85,62.69,62.72,1224
,2017-12-08 13:30,8,62.74,62.74,62.68,62.73,161
,2017-12-08 14:00,8,62.72,62.72,62.67,62.67,34
,2017-12-08 14:30,8,62.67,62.77,62.66,62.77,83
,2017-12-08 15:00,8,62.75,62.75,62.68,62.68,12
,2017-12-08 15:30,8,62.71,62.71,62.67,62.69,16
,2017-12-10 17:00,11,62.63,62.64,62.48,62.5,20
,2017-12-10 17:30,11,62.5,62.52,62.5,62.5,4
,2017-12-10 18:00,11,62.49,62.49,62.4,62.4,4
,2017-12-10 18:30,11,62.42,62.42,62.38,62.4,4
,2017-12-10 19:00,11,62.5,62.5,62.48,62.48,6
,2017-12-10 19:30,11,62.52,62.52,62.47,62.47,37
,2017-12-10 20:00,11,62.46,62.46,62.4,62.4,30
,2017-12-10 20:30,11,62.41,62.49,62.41,62.48,7
,2017-12-10 21:00,11,62.47,62.47,62.46,62.46,2
,2017-12-10 21:30,11,62.47,62.47,62.47,62.47,1
,2017-12-10 22:30,11,62.51,62.51,62.51,62.51,1
,2017-12-10 23:00,11,62.51,62.51,62.47,62.48,5
,2017-12-10 23:30,11,62.49,62.49,62.49,62.49,6
,2017-12-11 00:00,11,62.59,62.6,62.59,62.59,4
,2017-12-11 00:30,11,62.62,62.65,62.61,62.65,11
,2017-12-11 01:00,11,62.66,62.72,62.66,62.71,19
,2017-12-11 01:30,11,62.69,62.8,62.69,62.77,84
,2017-12-11 02:00,11,62.71,62.72,62.55,62.6,330
,2017-12-11 02:30,11,62.62,62.64,62.5,62.56,873
,2017-12-11 03:00,11,62.58,62.6,62.38,62.53,685
,2017-12-11 03:30,11,62.53,62.63,62.49,62.58,222
,2017-12-11 04:00,11,62.56,62.78,62.55,62.77,787
,2017-12-11 04:30,11,62.76,62.76,62.6,62.61,279
,2017-12-11 05:00,11,62.6,62.67,62.53,62.67,529
,2017-12-11 05:30,11,62.65,62.67,62.53,62.53,65
,2017-12-11 06:00,11,62.52,62.66,62.52,62.65,221
,2017-12-11 06:30,11,62.63,63,62.61,62.93,1518
,2017-12-11 07:00,11,62.92,62.96,62.83,62.91,250
,2017-12-11 07:30,11,62.92,62.98,62.85,62.89,338
,2017-12-11 08:00,11,62.87,63.14,62.79,63.09,941
,2017-12-11 08:30,11,63.08,63.1,62.93,62.99,887
,2017-12-11 09:00,11,62.99,63.27,62.99,63.05,1307
,2017-12-11 09:30,11,63.07,63.44,63.05,63.37,1773
,2017-12-11 10:00,11,63.35,63.5,63.21,63.29,2357
,2017-12-11 10:30,11,63.3,63.46,63.2,63.46,2210
,2017-12-11 11:00,11,63.46,63.63,63.35,63.37,677
,2017-12-11 11:30,11,63.39,63.44,63.3,63.43,156
,2017-12-11 12:00,11,63.44,63.54,63.41,63.53,379
,2017-12-11 12:30,11,63.52,63.64,63.51,63.63,502
,2017-12-11 13:00,11,63.65,63.75,63.48,63.59,1530
,2017-12-11 13:30,11,63.6,63.6,63.51,63.56,370
,2017-12-11 14:00,11,63.56,63.57,63.5,63.53,127
,2017-12-11 14:30,11,63.52,63.58,63.52,63.58,170
,2017-12-11 15:00,11,63.59,63.63,63.58,63.6,63
,2017-12-11 15:30,11,63.59,63.65,63.59,63.61,47
,2017-12-11 19:00,12,63.61,63.74,63.59,63.74,14
,2017-12-11 19:30,12,63.73,63.93,63.66,63.91,38
,2017-12-11 20:00,12,63.92,64.1,63.91,64.1,150
,2017-12-11 20:30,12,64.08,64.15,64.04,64.12,38
,2017-12-11 21:00,12,64.07,64.1,64.05,64.1,11
,2017-12-11 21:30,12,64.09,64.12,64.09,64.12,3
,2017-12-11 22:00,12,64.17,64.2,64.15,64.15,23
,2017-12-11 22:30,12,64.14,64.26,64.11,64.25,222
,2017-12-11 23:00,12,64.23,64.48,64.23,64.48,133
,2017-12-11 23:30,12,64.47,64.48,64.41,64.44,57
,2017-12-12 00:00,12,64.45,64.45,64.35,64.35,84
,2017-12-12 00:30,12,64.32,64.38,64.28,64.31,127
,2017-12-12 01:00,12,64.3,64.3,64.08,64.14,387
,2017-12-12 01:30,12,64.16,64.17,64.11,64.17,87
,2017-12-12 02:00,12,64.2,64.37,64.07,64.27,1007
,2017-12-12 02:30,12,64.29,64.4,64.2,64.33,791
,2017-12-12 03:00,12,64.34,64.37,64.04,64.08,1253
,2017-12-12 03:30,12,64.08,64.21,64.05,64.14,201
,2017-12-12 04:00,12,64.15,64.16,63.89,64.04,480
,2017-12-12 04:30,12,64.04,64.21,64.03,64.21,796
,2017-12-12 05:00,12,64.2,64.33,64.18,64.27,1036
,2017-12-12 05:30,12,64.28,64.3,64.16,64.29,596
,2017-12-12 06:00,12,64.29,64.42,64.24,64.32,364
,2017-12-12 06:30,12,64.31,64.34,64.26,64.32,363
,2017-12-12 07:00,12,64.33,64.4,64.14,64.15,765
,2017-12-12 07:30,12,64.15,64.2,63.97,64.05,1640
,2017-12-12 08:00,12,64.05,64.21,63.77,63.82,4168
,2017-12-12 08:30,12,63.81,63.81,63.3,63.53,3034
,2017-12-12 09:00,12,63.52,63.75,63.27,63.49,1846
,2017-12-12 09:30,12,63.48,63.65,63.38,63.63,1068
,2017-12-12 10:00,12,63.63,63.63,62.88,62.94,1520
,2017-12-12 10:30,12,62.97,63.07,62.47,62.57,2113
,2017-12-12 11:00,12,62.58,62.71,62.44,62.56,1028
,2017-12-12 11:30,12,62.56,62.7,62.47,62.67,667
,2017-12-12 12:00,12,62.67,62.67,62.39,62.53,834
,2017-12-12 12:30,12,62.51,62.51,62.29,62.36,471
,2017-12-12 13:00,12,62.35,62.43,62.15,62.37,1555
,2017-12-12 13:30,12,62.38,62.5,62.36,62.49,915
,2017-12-12 14:00,12,62.48,62.55,62.48,62.54,723
,2017-12-12 14:30,12,62.54,62.6,62.54,62.59,608
,2017-12-12 15:00,12,62.59,62.62,62.58,62.6,100
,2017-12-12 15:30,12,62.62,62.91,62.62,62.84,170
,2017-12-12 16:30,12,62.87,62.87,62.87,62.87,4
,2017-12-12 19:00,13,62.84,62.89,62.76,62.87,23
,2017-12-12 19:30,13,62.82,62.85,62.76,62.8,33
,2017-12-12 20:00,13,62.87,62.92,62.87,62.92,76
,2017-12-12 20:30,13,62.93,62.93,62.89,62.89,21
,2017-12-12 21:00,13,62.89,62.91,62.88,62.88,37
,2017-12-12 21:30,13,62.92,62.93,62.88,62.89,181
,2017-12-12 22:00,13,62.87,62.91,62.87,62.89,3
,2017-12-12 22:30,13,62.86,62.86,62.86,62.86,39
,2017-12-12 23:00,13,62.91,62.92,62.91,62.91,6
,2017-12-12 23:30,13,62.93,62.93,62.88,62.93,22
,2017-12-13 00:00,13,62.92,62.94,62.81,62.81,53
,2017-12-13 00:30,13,62.84,62.84,62.84,62.84,1
,2017-12-13 01:00,13,62.81,62.94,62.81,62.9,191
,2017-12-13 01:30,13,62.89,63.01,62.87,62.98,204
,2017-12-13 02:00,13,62.92,63.08,62.92,62.97,517
,2017-12-13 02:30,13,62.98,63.13,62.98,63.02,582
,2017-12-13 03:00,13,63.03,63.18,63.02,63.13,280
,2017-12-13 03:30,13,63.14,63.16,62.97,63.01,371
,2017-12-13 04:00,13,63.01,63.05,62.81,62.88,548
,2017-12-13 04:30,13,62.88,62.92,62.76,62.91,258
,2017-12-13 05:00,13,62.94,62.94,62.74,62.77,382
,2017-12-13 05:30,13,62.78,62.82,62.64,62.64,227
,2017-12-13 06:00,13,62.65,62.82,62.64,62.82,236
,2017-12-13 06:30,13,62.81,62.92,62.77,62.87,180
,2017-12-13 07:00,13,62.88,62.94,62.76,62.81,333
,2017-12-13 07:30,13,62.81,63,62.52,62.54,1382
,2017-12-13 08:00,13,62.55,62.65,62.44,62.47,890
,2017-12-13 08:30,13,62.45,62.49,62.17,62.18,1460
,2017-12-13 09:00,13,62.17,62.29,62.01,62.24,1202
,2017-12-13 09:30,13,62.22,62.36,62.02,62.12,1505
,2017-12-13 10:00,13,62.12,62.13,61.62,61.74,2381
,2017-12-13 10:30,13,61.74,61.8,61.61,61.66,1305
,2017-12-13 11:00,13,61.66,61.68,61.48,61.59,917
,2017-12-13 11:30,13,61.59,61.82,61.59,61.78,581
,2017-12-13 12:00,13,61.74,61.79,61.67,61.69,534
,2017-12-13 12:30,13,61.71,61.77,61.63,61.69,380
,2017-12-13 13:00,13,61.71,61.77,61.42,61.46,676
,2017-12-13 13:30,13,61.45,61.53,61.4,61.48,295
,2017-12-13 14:00,13,61.5,61.56,61.46,61.48,278
,2017-12-13 14:30,13,61.49,61.52,61.45,61.48,97
,2017-12-13 15:00,13,61.5,61.56,61.49,61.52,91
,2017-12-13 15:30,13,61.55,61.59,61.53,61.55,38
,2017-12-13 16:00,13,61.58,61.62,61.58,61.59,36
,2017-12-13 16:30,13,61.63,61.69,61.63,61.64,10
,2017-12-13 19:00,14,61.68,61.74,61.66,61.69,60
,2017-12-13 19:30,14,61.69,61.7,61.65,61.66,38
,2017-12-13 20:00,14,61.65,61.77,61.6,61.71,58
,2017-12-13 20:30,14,61.73,61.75,61.68,61.68,29
,2017-12-13 21:00,14,61.69,61.72,61.65,61.68,29
,2017-12-13 21:30,14,61.68,61.69,61.66,61.67,34
,2017-12-13 22:00,14,61.69,61.69,61.66,61.67,9
,2017-12-13 22:30,14,61.65,61.65,61.64,61.64,20
,2017-12-13 23:00,14,61.63,61.65,61.62,61.65,11
,2017-12-13 23:30,14,61.65,61.65,61.59,61.62,25
,2017-12-14 00:00,14,61.64,61.65,61.62,61.62,36
,2017-12-14 00:30,14,61.66,61.77,61.66,61.73,147
,2017-12-14 01:00,14,61.7,61.72,61.63,61.67,96
,2017-12-14 01:30,14,61.73,61.79,61.69,61.76,74
,2017-12-14 02:00,14,61.72,61.89,61.71,61.84,877
,2017-12-14 02:30,14,61.81,62.05,61.8,61.98,752
,2017-12-14 03:00,14,61.96,61.98,61.64,61.64,558
,2017-12-14 03:30,14,61.64,61.69,61.46,61.59,716
,2017-12-14 04:00,14,61.6,61.6,61.41,61.51,541
,2017-12-14 04:30,14,61.51,61.59,61.48,61.53,272
,2017-12-14 05:00,14,61.54,61.59,61.42,61.46,304
,2017-12-14 05:30,14,61.45,61.47,61.14,61.14,961
,2017-12-14 06:00,14,61.14,61.24,61.11,61.2,485
,2017-12-14 06:30,14,61.19,61.26,61.12,61.2,302
,2017-12-14 07:00,14,61.2,61.38,61.13,61.3,440
,2017-12-14 07:30,14,61.3,61.35,61.16,61.26,373
,2017-12-14 08:00,14,61.26,61.28,61.13,61.15,677
,2017-12-14 08:30,14,61.14,61.7,61.13,61.59,1786
,2017-12-14 09:00,14,61.6,61.9,61.51,61.67,1509
,2017-12-14 09:30,14,61.68,62.11,61.68,61.8,1175
,2017-12-14 10:00,14,61.81,62.18,61.67,62.17,1305
,2017-12-14 10:30,14,62.17,62.2,61.83,61.84,525
,2017-12-14 11:00,14,61.85,61.96,61.81,61.94,719
,2017-12-14 11:30,14,61.94,61.96,61.85,61.86,456
,2017-12-14 12:00,14,61.87,62,61.82,61.98,157
,2017-12-14 12:30,14,62,62.15,61.97,61.98,420
,2017-12-14 13:00,14,62.04,62.35,62.03,62.25,1007
,2017-12-14 13:30,14,62.25,62.34,62.23,62.3,343
,2017-12-14 14:00,14,62.29,62.31,62.27,62.28,66
,2017-12-14 14:30,14,62.3,62.38,62.3,62.38,122
,2017-12-14 15:00,14,62.37,62.48,62.37,62.38,151
,2017-12-14 15:30,14,62.38,62.43,62.38,62.43,157
,2017-12-14 16:00,14,62.37,62.42,62.34,62.42,7
,2017-12-14 16:30,14,62.38,62.38,62.38,62.38,1
,2017-12-14 19:00,15,62.3,62.35,62.26,62.26,14
,2017-12-14 19:30,15,62.28,62.28,62.26,62.28,17
,2017-12-14 20:00,15,62.34,62.34,62.34,62.34,1
,2017-12-14 20:30,15,62.32,62.32,62.32,62.32,2
,2017-12-14 21:00,15,62.31,62.31,62.31,62.31,4
,2017-12-14 21:30,15,62.28,62.29,62.26,62.28,16
,2017-12-14 22:00,15,62.34,62.34,62.34,62.34,2
,2017-12-14 22:30,15,62.32,62.35,62.32,62.35,2
,2017-12-14 23:00,15,62.36,62.41,62.3,62.3,12
,2017-12-14 23:30,15,62.3,62.34,62.3,62.31,33
,2017-12-15 00:00,15,62.28,62.34,62.28,62.34,14
,2017-12-15 00:30,15,62.36,62.44,62.35,62.41,77
,2017-12-15 01:00,15,62.41,62.47,62.4,62.45,39
,2017-12-15 01:30,15,62.43,62.48,62.39,62.43,65
,2017-12-15 02:00,15,62.41,62.64,62.41,62.62,425
,2017-12-15 02:30,15,62.61,62.67,62.53,62.55,708
,2017-12-15 03:00,15,62.53,62.53,62.34,62.36,372
,2017-12-15 03:30,15,62.37,62.38,62.24,62.3,228
,2017-12-15 04:00,15,62.33,62.45,62.31,62.39,346
,2017-12-15 04:30,15,62.42,62.49,62.34,62.49,275
,2017-12-15 05:00,15,62.5,62.55,62.44,62.44,294
,2017-12-15 05:30,15,62.43,62.57,62.36,62.46,390
,2017-12-15 06:00,15,62.42,62.53,62.42,62.49,184
,2017-12-15 06:30,15,62.52,62.52,62.23,62.31,317
,2017-12-15 07:00,15,62.29,62.4,62.27,62.4,301
,2017-12-15 07:30,15,62.42,62.5,62.41,62.49,338
,2017-12-15 08:00,15,62.52,62.63,62.5,62.61,510
,2017-12-15 08:30,15,62.57,62.57,62.29,62.4,464
,2017-12-15 09:00,15,62.42,62.42,62.13,62.26,681
,2017-12-15 09:30,15,62.27,62.55,62.13,62.48,610
,2017-12-15 10:00,15,62.49,62.51,62.3,62.36,1002
,2017-12-15 10:30,15,62.37,62.4,62.25,62.29,916
,2017-12-15 11:00,15,62.3,62.31,62.12,62.21,565
,2017-12-15 11:30,15,62.23,62.32,62.17,62.31,232
,2017-12-15 12:00,15,62.32,62.38,62.24,62.24,342
,2017-12-15 12:30,15,62.26,62.32,62.2,62.3,256
,2017-12-15 13:00,15,62.32,62.34,62.2,62.26,759
,2017-12-15 13:30,15,62.26,62.3,62.21,62.3,264
,2017-12-15 14:00,15,62.29,62.3,62.25,62.27,74
,2017-12-15 14:30,15,62.28,62.31,62.26,62.3,108
,2017-12-15 15:00,15,62.27,62.31,62.27,62.31,84
,2017-12-15 15:30,15,62.3,62.3,62.27,62.27,25
,2017-12-17 17:00,18,62.4,62.42,62.33,62.38,10
,2017-12-17 17:30,18,62.37,62.37,62.37,62.37,1
,2017-12-17 18:30,18,62.3,62.3,62.27,62.29,3
,2017-12-17 19:00,18,62.28,62.28,62.26,62.26,2
,2017-12-17 19:30,18,62.35,62.35,62.35,62.35,1
,2017-12-17 20:00,18,62.36,62.39,62.36,62.39,31
,2017-12-17 20:30,18,62.36,62.36,62.36,62.36,6
,2017-12-17 21:00,18,62.35,62.37,62.35,62.36,11
,2017-12-17 21:30,18,62.37,62.42,62.37,62.41,12
,2017-12-17 22:00,18,62.43,62.44,62.41,62.41,31
,2017-12-17 22:30,18,62.41,62.42,62.39,62.4,10
,2017-12-17 23:00,18,62.39,62.39,62.39,62.39,9
,2017-12-17 23:30,18,62.4,62.61,62.4,62.55,67
,2017-12-18 00:00,18,62.57,62.58,62.51,62.51,24
,2017-12-18 00:30,18,62.58,62.61,62.53,62.57,68
,2017-12-18 01:00,18,62.57,62.65,62.57,62.62,59
,2017-12-18 01:30,18,62.67,62.67,62.6,62.64,112
,2017-12-18 02:00,18,62.67,62.78,62.63,62.72,339
,2017-12-18 02:30,18,62.73,62.8,62.61,62.63,561
,2017-12-18 03:00,18,62.63,62.87,62.59,62.87,274
,2017-12-18 03:30,18,62.84,62.88,62.8,62.88,145
,2017-12-18 04:00,18,62.88,62.9,62.78,62.8,188
,2017-12-18 04:30,18,62.8,62.8,62.61,62.61,323
,2017-12-18 05:00,18,62.59,62.64,62.54,62.54,147
,2017-12-18 05:30,18,62.56,62.6,62.45,62.48,158
,2017-12-18 06:00,18,62.46,62.6,62.44,62.57,116
,2017-12-18 06:30,18,62.59,62.64,62.53,62.62,123
,2017-12-18 07:00,18,62.63,62.76,62.63,62.66,206
,2017-12-18 07:30,18,62.67,62.68,62.53,62.57,416
,2017-12-18 08:00,18,62.58,62.77,62.58,62.63,565
,2017-12-18 08:30,18,62.61,62.64,62.43,62.6,912
,2017-12-18 09:00,18,62.59,62.88,62.56,62.84,742
,2017-12-18 09:30,18,62.85,62.87,62.61,62.85,605
,2017-12-18 10:00,18,62.87,62.9,62.71,62.72,647
,2017-12-18 10:30,18,62.71,62.72,62.57,62.59,611
,2017-12-18 11:00,18,62.59,62.61,62.19,62.19,347
,2017-12-18 11:30,18,62.2,62.3,62.18,62.25,313
,2017-12-18 12:00,18,62.25,62.29,62.21,62.27,118
,2017-12-18 12:30,18,62.27,62.33,62.25,62.29,98
,2017-12-18 13:00,18,62.28,62.59,62.28,62.56,529
,2017-12-18 13:30,18,62.56,62.58,62.49,62.5,201
,2017-12-18 14:00,18,62.49,62.52,62.44,62.45,157
,2017-12-18 14:30,18,62.47,62.49,62.45,62.46,15
,2017-12-18 15:00,18,62.47,62.56,62.47,62.54,73
,2017-12-18 15:30,18,62.52,62.62,62.49,62.58,52
,2017-12-18 16:00,18,62.57,62.6,62.55,62.6,10
,2017-12-18 16:30,18,62.54,62.54,62.54,62.54,2
,2017-12-18 19:00,19,62.53,62.53,62.44,62.44,296
,2017-12-18 19:30,19,62.42,62.48,62.42,62.45,34
,2017-12-18 20:00,19,62.46,62.49,62.45,62.48,74
,2017-12-18 20:30,19,62.47,62.56,62.46,62.56,56
,2017-12-18 21:00,19,62.58,62.6,62.55,62.57,66
,2017-12-18 21:30,19,62.56,62.56,62.54,62.54,11
,2017-12-18 22:00,19,62.55,62.6,62.55,62.57,39
,2017-12-18 22:30,19,62.56,62.57,62.54,62.54,65
,2017-12-18 23:00,19,62.55,62.62,62.55,62.61,58
,2017-12-18 23:30,19,62.62,62.62,62.55,62.56,46
,2017-12-19 00:00,19,62.59,62.59,62.59,62.59,8
,2017-12-19 00:30,19,62.63,62.66,62.63,62.65,28
,2017-12-19 01:00,19,62.65,62.72,62.63,62.71,167
,2017-12-19 01:30,19,62.7,62.71,62.61,62.7,135
,2017-12-19 02:00,19,62.69,62.89,62.65,62.86,1078
,2017-12-19 02:30,19,62.87,62.9,62.79,62.82,604
,2017-12-19 03:00,19,62.81,62.81,62.73,62.73,330
,2017-12-19 03:30,19,62.71,62.79,62.67,62.7,266
,2017-12-19 04:00,19,62.72,62.8,62.66,62.8,254
,2017-12-19 04:30,19,62.81,62.83,62.73,62.73,173
,2017-12-19 05:00,19,62.75,62.88,62.73,62.86,152
,2017-12-19 05:30,19,62.85,62.85,62.71,62.73,190
,2017-12-19 06:00,19,62.73,62.82,62.71,62.82,138
,2017-12-19 06:30,19,62.79,62.86,62.79,62.86,51
,2017-12-19 07:00,19,62.86,62.91,62.83,62.89,88
,2017-12-19 07:30,19,62.9,62.9,62.73,62.9,1001
,2017-12-19 08:00,19,62.9,63,62.72,62.78,892
,2017-12-19 08:30,19,62.76,62.82,62.66,62.68,404
,2017-12-19 09:00,19,62.67,62.97,62.61,62.96,391
,2017-12-19 09:30,19,62.96,62.96,62.75,62.76,378
,2017-12-19 10:00,19,62.79,62.82,62.65,62.66,1058
,2017-12-19 10:30,19,62.67,62.83,62.62,62.8,1704
,2017-12-19 11:00,19,62.8,62.87,62.73,62.87,301
,2017-12-19 11:30,19,62.87,62.91,62.81,62.83,331
,2017-12-19 12:00,19,62.87,62.96,62.87,62.93,176
,2017-12-19 12:30,19,62.94,62.97,62.89,62.93,88
,2017-12-19 13:00,19,62.96,63.06,62.87,62.99,699
,2017-12-19 13:30,19,62.99,63.03,62.98,63.01,232
,2017-12-19 14:00,19,63,63.02,62.95,62.97,207
,2017-12-19 14:30,19,62.98,63.02,62.98,63.02,15
,2017-12-19 15:00,19,63.01,63.04,62.99,63.04,66
,2017-12-19 15:30,19,62.98,63.13,62.98,63.06,117
,2017-12-19 16:00,19,63.1,63.1,63.1,63.1,1
,2017-12-19 16:30,19,63.09,63.13,63.09,63.13,3
,2017-12-19 19:00,20,63.06,63.16,63.06,63.14,31
,2017-12-19 19:30,20,63.15,63.16,63.15,63.16,3
,2017-12-19 20:00,20,63.12,63.15,63.12,63.14,3
,2017-12-19 21:30,20,63.13,63.14,63.11,63.11,17
,2017-12-20 00:00,20,63.17,63.17,63.16,63.17,9
,2017-12-20 00:30,20,63.15,63.16,63.14,63.14,15
,2017-12-20 01:00,20,63.14,63.14,63.1,63.13,3
,2017-12-20 01:30,20,63.13,63.17,63.11,63.17,108
,2017-12-20 02:00,20,63.2,63.27,63.16,63.2,871
,2017-12-20 02:30,20,63.21,63.21,63.04,63.04,442
,2017-12-20 03:00,20,63.02,63.14,63.02,63.08,278
,2017-12-20 03:30,20,63.09,63.1,62.96,63.1,371
,2017-12-20 04:00,20,63.1,63.16,63.01,63.16,258
,2017-12-20 04:30,20,63.14,63.16,63.1,63.13,132
,2017-12-20 05:00,20,63.11,63.14,63.08,63.13,157
,2017-12-20 05:30,20,63.14,63.19,63.13,63.14,105
,2017-12-20 06:00,20,63.13,63.21,63.13,63.18,120
,2017-12-20 06:30,20,63.16,63.24,63.14,63.2,303
,2017-12-20 07:00,20,63.21,63.26,63.18,63.22,317
,2017-12-20 07:30,20,63.23,63.46,63.23,63.41,1232
,2017-12-20 08:00,20,63.43,63.43,63.32,63.33,711
,2017-12-20 08:30,20,63.32,63.38,63.26,63.27,676
,2017-12-20 09:00,20,63.27,63.3,63.16,63.22,747
,2017-12-20 09:30,20,63.23,63.33,63.04,63.31,1555
,2017-12-20 10:00,20,63.32,63.57,63.32,63.56,2080
,2017-12-20 10:30,20,63.55,63.58,63.37,63.37,1247
,2017-12-20 11:00,20,63.38,63.48,63.34,63.48,439
,2017-12-20 11:30,20,63.49,63.49,63.4,63.46,233
,2017-12-20 12:00,20,63.47,63.57,63.46,63.52,162
,2017-12-20 12:30,20,63.52,63.62,63.52,63.61,930
,2017-12-20 13:00,20,63.62,63.77,63.59,63.72,1325
,2017-12-20 13:30,20,63.73,63.75,63.68,63.72,275
,2017-12-20 14:00,20,63.72,63.74,63.69,63.71,194
,2017-12-20 14:30,20,63.7,63.72,63.7,63.72,20
,2017-12-20 15:00,20,63.69,63.71,63.68,63.68,5
,2017-12-20 15:30,20,63.7,63.7,63.68,63.7,43
,2017-12-20 16:00,20,63.71,63.71,63.71,63.71,3
,2017-12-20 16:30,20,63.67,63.67,63.62,63.62,3
,2017-12-20 19:00,21,63.61,63.76,63.61,63.63,125
,2017-12-20 19:30,21,63.61,63.61,63.58,63.61,64
,2017-12-20 20:00,21,63.6,63.6,63.58,63.6,19
,2017-12-20 20:30,21,63.61,63.61,63.61,63.61,55
,2017-12-20 21:00,21,63.64,63.64,63.6,63.6,4
,2017-12-20 21:30,21,63.57,63.59,63.55,63.55,33
,2017-12-20 22:00,21,63.55,63.55,63.55,63.55,1
,2017-12-20 22:30,21,63.56,63.56,63.55,63.55,5
,2017-12-20 23:00,21,63.57,63.58,63.57,63.58,7
,2017-12-20 23:30,21,63.6,63.6,63.59,63.59,36
,2017-12-21 00:00,21,63.62,63.64,63.62,63.62,23
,2017-12-21 00:30,21,63.65,63.72,63.65,63.69,50
,2017-12-21 01:00,21,63.7,63.72,63.69,63.72,157
,2017-12-21 01:30,21,63.71,63.78,63.71,63.77,111
,2017-12-21 02:00,21,63.74,63.83,63.64,63.79,376
,2017-12-21 02:30,21,63.78,63.81,63.65,63.67,711
,2017-12-21 03:00,21,63.66,63.68,63.47,63.59,1434
,2017-12-21 03:30,21,63.58,63.6,63.5,63.53,193
,2017-12-21 04:00,21,63.53,63.65,63.53,63.65,170
,2017-12-21 04:30,21,63.65,63.7,63.51,63.52,398
,2017-12-21 05:00,21,63.5,63.64,63.46,63.64,456
,2017-12-21 05:30,21,63.64,63.7,63.61,63.61,352
,2017-12-21 06:00,21,63.63,63.66,63.59,63.65,114
,2017-12-21 06:30,21,63.66,63.68,63.53,63.55,152
,2017-12-21 07:00,21,63.55,63.55,63.39,63.47,242
,2017-12-21 07:30,21,63.46,63.55,63.45,63.52,91
,2017-12-21 08:00,21,63.54,63.61,63.44,63.5,424
,2017-12-21 08:30,21,63.49,63.53,63.42,63.52,1055
,2017-12-21 09:00,21,63.51,63.54,63.39,63.5,520
,2017-12-21 09:30,21,63.49,63.82,63.48,63.79,1027
,2017-12-21 10:00,21,63.78,63.9,63.7,63.72,2026
,2017-12-21 10:30,21,63.73,63.81,63.64,63.81,499
,2017-12-21 11:00,21,63.83,63.94,63.8,63.83,590
,2017-12-21 11:30,21,63.84,63.92,63.74,63.74,503
,2017-12-21 12:00,21,63.74,63.82,63.72,63.81,123
,2017-12-21 12:30,21,63.82,63.97,63.82,63.97,693
,2017-12-21 13:00,21,63.97,64.06,63.93,64.05,1047
,2017-12-21 13:30,21,64.05,64.06,63.88,63.89,391
,2017-12-21 14:00,21,63.92,63.92,63.83,63.83,478
,2017-12-21 14:30,21,63.83,63.92,63.81,63.9,50
,2017-12-21 15:00,21,63.91,63.92,63.85,63.87,58
,2017-12-21 15:30,21,63.89,63.9,63.87,63.87,27
,2017-12-21 16:00,21,63.84,63.84,63.75,63.78,166
,2017-12-21 16:30,21,63.73,63.75,63.72,63.75,79
,2017-12-21 19:00,22,63.87,63.87,63.79,63.81,59
,2017-12-21 19:30,22,63.77,63.82,63.77,63.81,13
,2017-12-21 20:00,22,63.79,63.86,63.79,63.85,28
,2017-12-21 20:30,22,63.84,63.84,63.84,63.84,2
,2017-12-21 21:00,22,63.86,63.94,63.86,63.92,175
,2017-12-21 21:30,22,63.94,63.97,63.94,63.97,32
,2017-12-21 22:00,22,63.98,64.08,63.98,64.05,103
,2017-12-21 22:30,22,64.03,64.03,63.91,63.93,270
,2017-12-21 23:00,22,63.92,63.93,63.9,63.9,15
,2017-12-22 00:00,22,63.9,63.96,63.88,63.96,21
,2017-12-22 00:30,22,63.95,63.95,63.92,63.92,24
,2017-12-22 01:00,22,63.91,63.91,63.82,63.9,34
,2017-12-22 01:30,22,63.93,63.99,63.92,63.93,91
,2017-12-22 02:00,22,63.92,63.95,63.83,63.84,117
,2017-12-22 02:30,22,63.81,63.92,63.81,63.84,198
,2017-12-22 03:00,22,63.85,63.89,63.77,63.86,384
,2017-12-22 03:30,22,63.87,63.9,63.78,63.83,363
,2017-12-22 04:00,22,63.82,63.88,63.76,63.88,175
,2017-12-22 04:30,22,63.89,63.94,63.76,63.77,431
,2017-12-22 05:00,22,63.76,63.8,63.74,63.79,267
,2017-12-22 05:30,22,63.79,63.85,63.76,63.78,200
,2017-12-22 06:00,22,63.78,63.86,63.63,63.7,740
,2017-12-22 06:30,22,63.7,63.7,63.54,63.57,542
,2017-12-22 07:00,22,63.59,63.75,63.57,63.74,277
,2017-12-22 07:30,22,63.72,63.81,63.67,63.81,303
,2017-12-22 08:00,22,63.82,63.89,63.69,63.7,769
,2017-12-22 08:30,22,63.68,63.9,63.67,63.89,523
,2017-12-22 09:00,22,63.9,63.97,63.83,63.93,429
,2017-12-22 09:30,22,63.93,64.01,63.74,63.75,534
,2017-12-22 10:00,22,63.74,64.01,63.72,63.98,402
,2017-12-22 10:30,22,63.99,64.11,63.99,64.08,371
,2017-12-22 11:00,22,64.08,64.14,64.04,64.07,509
,2017-12-22 11:30,22,64.07,64.15,64.06,64.14,324
,2017-12-22 12:00,22,64.14,64.36,64.14,64.34,2458
,2017-12-22 12:30,22,64.34,64.36,64.27,64.3,242
,2017-12-22 13:00,22,64.28,64.29,64.09,64.09,236
,2017-12-22 13:30,22,64.11,64.15,64.07,64.12,157
,2017-12-25 19:00,26,64.35,64.42,64.34,64.34,113
,2017-12-25 19:30,26,64.35,64.36,64.34,64.36,55
,2017-12-25 20:00,26,64.39,64.4,64.38,64.38,17
,2017-12-25 20:30,26,64.34,64.34,64.34,64.34,5
,2017-12-25 21:00,26,64.34,64.34,64.33,64.33,51
,2017-12-25 21:30,26,64.3,64.33,64.3,64.33,3
,2017-12-25 22:00,26,64.34,64.35,64.33,64.33,11
,2017-12-25 23:00,26,64.35,64.36,64.35,64.36,5
,2017-12-25 23:30,26,64.36,64.38,64.35,64.37,37
,2017-12-26 00:00,26,64.37,64.37,64.35,64.35,33
,2017-12-26 00:30,26,64.33,64.35,64.31,64.33,21
,2017-12-26 01:00,26,64.32,64.32,64.3,64.32,14
,2017-12-26 01:30,26,64.33,64.39,64.3,64.38,58
,2017-12-26 02:00,26,64.38,64.45,64.3,64.31,294
,2017-12-26 02:30,26,64.31,64.33,64.17,64.21,448
,2017-12-26 03:00,26,64.21,64.29,64.11,64.17,523
,2017-12-26 03:30,26,64.18,64.24,64.13,64.2,186
,2017-12-26 04:00,26,64.2,64.27,64.19,64.25,79
,2017-12-26 04:30,26,64.26,64.3,64.24,64.26,33
,2017-12-26 05:00,26,64.25,64.27,64.16,64.16,78
,2017-12-26 05:30,26,64.16,64.23,64.16,64.17,46
,2017-12-26 06:00,26,64.16,64.24,64.1,64.24,91
,2017-12-26 06:30,26,64.26,64.27,64.13,64.19,62
,2017-12-26 07:00,26,64.21,64.35,64.21,64.34,166
,2017-12-26 07:30,26,64.35,64.51,64.32,64.39,239
,2017-12-26 08:00,26,64.39,64.62,64.37,64.56,457
,2017-12-26 08:30,26,64.55,64.63,64.45,64.5,372
,2017-12-26 09:00,26,64.5,64.99,64.5,64.95,820
,2017-12-26 09:30,26,64.95,65.54,64.95,65.46,1218
,2017-12-26 10:00,26,65.47,65.77,65.4,65.76,1150
,2017-12-26 10:30,26,65.78,65.93,65.73,65.87,975
,2017-12-26 11:00,26,65.87,65.87,65.7,65.73,319
,2017-12-26 11:30,26,65.74,65.83,65.69,65.76,160
,2017-12-26 12:00,26,65.76,65.9,65.76,65.81,198
,2017-12-26 12:30,26,65.82,66.02,65.78,65.93,680
,2017-12-26 13:00,26,65.94,66.1,65.93,66.01,1591
,2017-12-26 13:30,26,65.99,66.01,65.92,65.96,391
,2017-12-26 14:00,26,65.95,65.95,65.84,65.87,287
,2017-12-26 14:30,26,65.86,65.86,65.78,65.78,115
,2017-12-26 15:00,26,65.78,65.8,65.75,65.75,63
,2017-12-26 15:30,26,65.77,65.87,65.77,65.85,37
,2017-12-26 19:00,27,65.77,65.78,65.68,65.71,41
,2017-12-26 19:30,27,65.67,65.7,65.65,65.69,76
,2017-12-26 20:00,27,65.7,65.73,65.7,65.73,2
,2017-12-26 20:30,27,65.73,65.73,65.72,65.72,9
,2017-12-26 21:00,27,65.71,65.71,65.7,65.71,7
,2017-12-26 21:30,27,65.71,65.72,65.7,65.72,120
,2017-12-26 22:00,27,65.72,65.72,65.7,65.7,7
,2017-12-26 22:30,27,65.71,65.72,65.71,65.72,2
,2017-12-26 23:00,27,65.72,65.72,65.72,65.72,1
,2017-12-26 23:30,27,65.73,65.73,65.69,65.71,11
,2017-12-27 00:00,27,65.71,65.72,65.7,65.7,11
,2017-12-27 00:30,27,65.7,65.7,65.65,65.67,55
,2017-12-27 01:00,27,65.68,65.77,65.67,65.76,75
,2017-12-27 01:30,27,65.77,65.9,65.76,65.87,163
,2017-12-27 02:00,27,65.86,65.95,65.77,65.78,461
,2017-12-27 02:30,27,65.79,65.79,65.57,65.62,976
,2017-12-27 03:00,27,65.62,65.62,65.21,65.31,807
,2017-12-27 03:30,27,65.32,65.39,65.28,65.37,745
,2017-12-27 04:00,27,65.36,65.36,65.2,65.24,366
,2017-12-27 04:30,27,65.26,65.37,65.25,65.32,389
,2017-12-27 05:00,27,65.33,65.33,65.25,65.26,267
,2017-12-27 05:30,27,65.25,65.26,65.07,65.12,678
,2017-12-27 06:00,27,65.14,65.27,65.12,65.2,300
,2017-12-27 06:30,27,65.19,65.29,65.18,65.24,198
,2017-12-27 07:00,27,65.26,65.38,65.26,65.28,386
,2017-12-27 07:30,27,65.28,65.42,65.27,65.36,382
,2017-12-27 08:00,27,65.35,65.63,65.31,65.62,1165
,2017-12-27 08:30,27,65.57,65.71,65.43,65.69,1286
,2017-12-27 09:00,27,65.7,65.82,65.64,65.65,617
,2017-12-27 09:30,27,65.65,65.72,65.52,65.62,722
,2017-12-27 10:00,27,65.62,65.75,65.35,65.36,1942
,2017-12-27 10:30,27,65.39,65.41,65.26,65.31,1170
,2017-12-27 11:00,27,65.33,65.49,65.33,65.47,423
,2017-12-27 11:30,27,65.47,65.51,65.45,65.46,219
,2017-12-27 12:00,27,65.45,65.55,65.45,65.49,231
,2017-12-27 12:30,27,65.48,65.58,65.48,65.52,227
,2017-12-27 13:00,27,65.51,65.66,65.47,65.59,985
,2017-12-27 13:30,27,65.59,65.59,65.52,65.54,232
,2017-12-27 14:00,27,65.53,65.54,65.48,65.48,55
,2017-12-27 14:30,27,65.47,65.55,65.43,65.54,186
,2017-12-27 15:00,27,65.56,65.56,65.42,65.46,108
,2017-12-27 15:30,27,65.44,65.53,65.4,65.51,45
,2017-12-27 16:30,27,65.56,65.56,65.55,65.55,2
,2017-12-27 19:00,28,65.6,65.65,65.57,65.65,66
,2017-12-27 19:30,28,65.63,65.63,65.62,65.62,7
,2017-12-27 20:00,28,65.61,65.72,65.61,65.72,8
,2017-12-27 21:00,28,65.71,65.71,65.62,65.62,45
,2017-12-27 21:30,28,65.6,65.64,65.6,65.62,22
,2017-12-27 22:00,28,65.68,65.69,65.68,65.69,2
,2017-12-27 22:30,28,65.69,65.7,65.68,65.7,5
,2017-12-27 23:00,28,65.7,65.7,65.63,65.69,24
,2017-12-27 23:30,28,65.72,65.73,65.72,65.73,4
,2017-12-28 00:00,28,65.75,65.76,65.74,65.75,24
,2017-12-28 00:30,28,65.74,65.75,65.68,65.74,18
,2017-12-28 01:00,28,65.75,65.77,65.74,65.74,56
,2017-12-28 01:30,28,65.75,65.9,65.75,65.89,119
,2017-12-28 02:00,28,65.87,65.9,65.79,65.8,380
,2017-12-28 02:30,28,65.79,65.83,65.73,65.76,403
,2017-12-28 03:00,28,65.79,65.84,65.74,65.81,685
,2017-12-28 03:30,28,65.8,65.83,65.7,65.72,509
,2017-12-28 04:00,28,65.73,65.81,65.7,65.7,290
,2017-12-28 04:30,28,65.7,65.74,65.62,65.65,299
,2017-12-28 05:00,28,65.63,65.66,65.53,65.56,287
,2017-12-28 05:30,28,65.57,65.58,65.47,65.49,381
,2017-12-28 06:00,28,65.5,65.53,65.44,65.47,398
,2017-12-28 06:30,28,65.47,65.62,65.41,65.56,528
,2017-12-28 07:00,28,65.55,65.66,65.5,65.59,452
,2017-12-28 07:30,28,65.6,65.67,65.56,65.58,418
,2017-12-28 08:00,28,65.57,65.71,65.56,65.65,667
,2017-12-28 08:30,28,65.64,65.66,65.51,65.56,483
,2017-12-28 09:00,28,65.54,65.64,65.48,65.5,640
,2017-12-28 09:30,28,65.51,65.59,65.5,65.5,266
,2017-12-28 10:00,28,65.53,65.68,65.34,65.52,2575
,2017-12-28 10:30,28,65.53,65.53,65.36,65.45,1346
,2017-12-28 11:00,28,65.46,65.52,65.42,65.5,580
,2017-12-28 11:30,28,65.49,65.51,65.42,65.46,366
,2017-12-28 12:00,28,65.5,65.56,65.44,65.46,440
,2017-12-28 12:30,28,65.46,65.61,65.45,65.61,436
,2017-12-28 13:00,28,65.61,65.78,65.59,65.76,1894
,2017-12-28 13:30,28,65.77,65.84,65.77,65.78,544
,2017-12-28 14:00,28,65.78,65.85,65.77,65.83,307
,2017-12-28 14:30,28,65.83,65.85,65.81,65.83,492
,2017-12-28 15:00,28,65.83,65.83,65.76,65.77,225
,2017-12-28 15:30,28,65.77,65.8,65.77,65.79,66
,2017-12-28 19:00,29,65.77,65.91,65.75,65.89,143
,2017-12-28 19:30,29,65.91,66.11,65.9,66.08,135
,2017-12-28 20:00,29,66.09,66.1,66.07,66.07,24
,2017-12-28 20:30,29,66.11,66.24,66.04,66.06,114
,2017-12-28 21:00,29,66.08,66.12,66.03,66.12,27
,2017-12-28 21:30,29,66.12,66.13,66.08,66.13,64
,2017-12-28 22:00,29,66.13,66.2,66.12,66.17,101
,2017-12-28 22:30,29,66.16,66.2,66.07,66.2,401
,2017-12-28 23:00,29,66.19,66.21,66.18,66.21,149
,2017-12-28 23:30,29,66.21,66.23,66.2,66.21,76
,2017-12-29 00:00,29,66.2,66.2,66.17,66.18,86
,2017-12-29 00:30,29,66.17,66.19,66.15,66.19,130
,2017-12-29 01:00,29,66.17,66.19,66.1,66.19,48
,2017-12-29 01:30,29,66.17,66.23,66.17,66.19,173
,2017-12-29 02:00,29,66.2,66.29,66.04,66.07,674
,2017-12-29 02:30,29,66.08,66.11,65.95,65.97,424
,2017-12-29 03:00,29,65.96,66.06,65.92,65.99,508
,2017-12-29 03:30,29,65.99,66.02,65.92,65.97,496
,2017-12-29 04:00,29,65.98,66.08,65.98,66.03,393
,2017-12-29 04:30,29,66.03,66.09,66,66.05,456
,2017-12-29 05:00,29,66.07,66.09,66.01,66.03,260
,2017-12-29 05:30,29,66.02,66.03,65.91,65.92,589
,2017-12-29 06:00,29,65.94,66.01,65.88,65.9,1665
,2017-12-29 06:30,29,65.9,65.91,65.81,65.84,856
,2017-12-29 07:00,29,65.83,65.97,65.81,65.94,375
,2017-12-29 07:30,29,65.94,66.06,65.89,66.02,553
,2017-12-29 08:00,29,66.02,66.08,65.93,66.04,435
,2017-12-29 08:30,29,66.04,66.14,65.87,65.9,741
,2017-12-29 09:00,29,65.9,66.09,65.86,66.07,661
,2017-12-29 09:30,29,66.08,66.18,66.03,66.08,693
,2017-12-29 10:00,29,66.08,66.14,65.99,66.11,809
,2017-12-29 10:30,29,66.11,66.34,66.07,66.29,1451
,2017-12-29 11:00,29,66.29,66.54,66.26,66.52,1353
,2017-12-29 11:30,29,66.52,66.52,66.38,66.4,558
,2017-12-29 12:00,29,66.4,66.42,66.21,66.29,680
,2017-12-29 12:30,29,66.29,66.41,66.24,66.39,853
,2017-12-29 13:00,29,66.39,66.53,66.33,66.35,2008
,2017-12-29 13:30,29,66.35,66.35,66.15,66.2,443
,2018-01-01 19:00,2,66.23,66.38,66.22,66.38,142
,2018-01-01 19:30,2,66.44,66.72,66.44,66.63,164
,2018-01-01 20:00,2,66.63,66.76,66.63,66.73,83
,2018-01-01 20:30,2,66.73,66.73,66.62,66.67,78
,2018-01-01 21:00,2,66.68,66.68,66.62,66.63,55
,2018-01-01 21:30,2,66.63,66.63,66.6,66.6,39
,2018-01-01 22:00,2,66.61,66.65,66.61,66.65,18
,2018-01-01 22:30,2,66.64,66.64,66.6,66.61,8
,2018-01-01 23:00,2,66.61,66.69,66.6,66.61,112
,2018-01-01 23:30,2,66.6,66.67,66.6,66.65,19
,2018-01-02 00:00,2,66.65,66.69,66.65,66.69,38
,2018-01-02 00:30,2,66.7,66.73,66.69,66.69,187
,2018-01-02 01:00,2,66.67,66.82,66.67,66.75,296
,2018-01-02 01:30,2,66.76,66.81,66.69,66.71,179
,2018-01-02 02:00,2,66.69,66.69,66.41,66.42,825
,2018-01-02 02:30,2,66.43,66.6,66.41,66.45,1187
,2018-01-02 03:00,2,66.45,66.48,66.35,66.38,515
,2018-01-02 03:30,2,66.39,66.45,66.23,66.27,994
,2018-01-02 04:00,2,66.29,66.36,66.25,66.33,323
,2018-01-02 04:30,2,66.35,66.4,66.21,66.24,344
,2018-01-02 05:00,2,66.24,66.32,66.15,66.25,357
,2018-01-02 05:30,2,66.25,66.52,66.25,66.44,596
,2018-01-02 06:00,2,66.45,66.51,66.38,66.5,280
,2018-01-02 06:30,2,66.5,66.51,66.41,66.49,257
,2018-01-02 07:00,2,66.5,66.53,66.22,66.28,578
,2018-01-02 07:30,2,66.28,66.31,66.19,66.27,621
,2018-01-02 08:00,2,66.28,66.49,66.27,66.37,1157
,2018-01-02 08:30,2,66.37,66.48,66.1,66.18,1981
,2018-01-02 09:00,2,66.21,66.37,66.04,66.14,1265
,2018-01-02 09:30,2,66.12,66.2,65.98,66.12,2599
,2018-01-02 10:00,2,66.13,66.13,65.84,65.87,2062
,2018-01-02 10:30,2,65.87,66.02,65.82,65.96,1609
,2018-01-02 11:00,2,65.97,66.07,65.9,66.05,671
,2018-01-02 11:30,2,66.05,66.12,65.97,66.04,695
,2018-01-02 12:00,2,66.03,66.06,65.94,65.96,270
,2018-01-02 12:30,2,65.94,66.02,65.93,66.01,206
,2018-01-02 13:00,2,66.01,66.16,65.99,66.15,1606
,2018-01-02 13:30,2,66.15,66.17,66.05,66.06,426
,2018-01-02 14:00,2,66.05,66.17,66.05,66.14,124
,2018-01-02 14:30,2,66.14,66.16,66.11,66.11,132
,2018-01-02 15:00,2,66.1,66.13,66.09,66.1,57
,2018-01-02 15:30,2,66.09,66.13,66.05,66.07,81
,2018-01-02 19:00,3,66.1,66.16,66.05,66.14,93
,2018-01-02 19:30,3,66.12,66.14,66.12,66.14,8
,2018-01-02 20:00,3,66.15,66.16,66.15,66.15,17
,2018-01-02 20:30,3,66.14,66.15,66.07,66.1,38
,2018-01-02 21:00,3,66.1,66.1,66.08,66.08,15
,2018-01-02 21:30,3,66.07,66.08,66.07,66.08,6
,2018-01-02 22:00,3,66.09,66.09,66.09,66.09,5
,2018-01-02 23:00,3,66.09,66.15,66.09,66.15,10
,2018-01-02 23:30,3,66.13,66.13,66.11,66.11,2
,2018-01-03 00:00,3,66.1,66.14,66.1,66.1,31
,2018-01-03 00:30,3,66.11,66.14,66.11,66.12,25
,2018-01-03 01:00,3,66.12,66.13,66.01,66.01,52
,2018-01-03 01:30,3,65.99,66.06,65.98,66,115
,2018-01-03 02:00,3,66,66.15,65.97,66.15,728
,2018-01-03 02:30,3,66.16,66.21,66.04,66.07,759
,2018-01-03 03:00,3,66.07,66.22,66.05,66.19,1120
,2018-01-03 03:30,3,66.18,66.35,66.17,66.3,1290
,2018-01-03 04:00,3,66.31,66.32,66.21,66.22,702
,2018-01-03 04:30,3,66.22,66.28,66.16,66.24,475
,2018-01-03 05:00,3,66.27,66.34,66.26,66.29,306
,2018-01-03 05:30,3,66.31,66.45,66.29,66.42,963
,2018-01-03 06:00,3,66.42,66.61,66.38,66.53,980
,2018-01-03 06:30,3,66.52,66.57,66.45,66.5,893
,2018-01-03 07:00,3,66.51,66.63,66.49,66.54,767
,2018-01-03 07:30,3,66.57,66.57,66.48,66.51,666
,2018-01-03 08:00,3,66.53,66.66,66.53,66.59,1059
,2018-01-03 08:30,3,66.58,66.79,66.57,66.73,1503
,2018-01-03 09:00,3,66.72,66.97,66.64,66.91,3298
,2018-01-03 09:30,3,66.92,67.13,66.92,67.09,2639
,2018-01-03 10:00,3,67.09,67.1,66.82,66.95,3900
,2018-01-03 10:30,3,66.94,67.12,66.89,67.1,1481
,2018-01-03 11:00,3,67.1,67.19,66.97,66.97,1269
,2018-01-03 11:30,3,66.99,67.1,66.99,67.09,509
,2018-01-03 12:00,3,67.09,67.24,67.08,67.13,846
,2018-01-03 12:30,3,67.13,67.28,67.13,67.24,777
,2018-01-03 13:00,3,67.24,67.33,67.13,67.28,2493
,2018-01-03 13:30,3,67.27,67.37,67.23,67.24,1632
,2018-01-03 14:00,3,67.23,67.31,67.23,67.3,262
,2018-01-03 14:30,3,67.3,67.34,67.26,67.33,130
,2018-01-03 15:00,3,67.31,67.35,67.3,67.31,82
,2018-01-03 15:30,3,67.32,67.47,67.29,67.42,257
,2018-01-03 16:00,3,67.38,67.38,67.32,67.32,27
,2018-01-03 19:00,4,67.33,67.33,67.26,67.3,151
,2018-01-03 19:30,4,67.29,67.35,67.29,67.35,23
,2018-01-03 20:00,4,67.32,67.44,67.32,67.38,92
,2018-01-03 20:30,4,67.36,67.38,67.35,67.37,100
,2018-01-03 21:00,4,67.37,67.38,67.36,67.37,66
,2018-01-03 21:30,4,67.37,67.4,67.35,67.4,25
,2018-01-03 22:00,4,67.41,67.46,67.4,67.46,15
,2018-01-03 22:30,4,67.47,67.6,67.47,67.6,157
,2018-01-03 23:00,4,67.59,67.59,67.55,67.55,35
,2018-01-03 23:30,4,67.57,67.63,67.56,67.62,46
,2018-01-04 00:00,4,67.6,67.62,67.56,67.56,34
,2018-01-04 00:30,4,67.58,67.61,67.58,67.61,44
,2018-01-04 01:00,4,67.6,67.62,67.55,67.6,386
,2018-01-04 01:30,4,67.57,67.72,67.57,67.67,417
,2018-01-04 02:00,4,67.67,67.68,67.37,67.4,952
,2018-01-04 02:30,4,67.39,67.54,67.38,67.45,1943
,2018-01-04 03:00,4,67.43,67.46,67.34,67.45,868
,2018-01-04 03:30,4,67.45,67.51,67.38,67.39,535
,2018-01-04 04:00,4,67.39,67.39,67.29,67.29,444
,2018-01-04 04:30,4,67.28,67.31,67.19,67.19,956
,2018-01-04 05:00,4,67.19,67.26,67.13,67.18,806
,2018-01-04 05:30,4,67.17,67.3,67.16,67.29,1027
,2018-01-04 06:00,4,67.31,67.37,67.26,67.34,899
,2018-01-04 06:30,4,67.34,67.43,67.26,67.3,595
,2018-01-04 07:00,4,67.31,67.35,67.26,67.3,531
,2018-01-04 07:30,4,67.3,67.34,67.15,67.21,1071
,2018-01-04 08:00,4,67.2,67.39,67.18,67.28,2476
,2018-01-04 08:30,4,67.28,67.37,67.15,67.19,1831
,2018-01-04 09:00,4,67.19,67.21,67.09,67.11,1421
,2018-01-04 09:30,4,67.14,67.33,67.12,67.23,1114
,2018-01-04 10:00,4,67.22,67.48,67.08,67.35,4425
,2018-01-04 10:30,4,67.36,67.44,67.22,67.34,2548
,2018-01-04 11:00,4,67.35,67.49,67.35,67.48,947
,2018-01-04 11:30,4,67.49,67.5,67.27,67.3,1324
,2018-01-04 12:00,4,67.31,67.36,67.27,67.35,646
,2018-01-04 12:30,4,67.35,67.45,67.3,67.45,972
,2018-01-04 13:00,4,67.45,67.56,67.41,67.46,2554
,2018-01-04 13:30,4,67.46,67.46,67.38,67.41,895
,2018-01-04 14:00,4,67.39,67.44,67.35,67.41,261
,2018-01-04 14:30,4,67.43,67.43,67.36,67.39,141
,2018-01-04 15:00,4,67.41,67.44,67.4,67.4,76
,2018-01-04 15:30,4,67.4,67.46,67.4,67.43,148
,2018-01-04 17:00,4,67.48,67.5,67.48,67.5,8
,2018-01-04 19:00,5,67.5,67.55,67.43,67.49,176
,2018-01-04 19:30,5,67.51,67.51,67.46,67.46,17
,2018-01-04 20:00,5,67.46,67.48,67.44,67.48,17
,2018-01-04 20:30,5,67.49,67.49,67.42,67.42,24
,2018-01-04 21:00,5,67.44,67.45,67.39,67.41,42
,2018-01-04 21:30,5,67.43,67.43,67.42,67.42,10
,2018-01-04 22:00,5,67.41,67.42,67.41,67.42,2
,2018-01-04 22:30,5,67.45,67.47,67.45,67.47,10
,2018-01-04 23:00,5,67.47,67.51,67.46,67.5,18
,2018-01-04 23:30,5,67.49,67.49,67.43,67.45,32
,2018-01-05 00:00,5,67.43,67.46,67.43,67.46,26
,2018-01-05 00:30,5,67.48,67.48,67.35,67.37,162
,2018-01-05 01:00,5,67.36,67.36,67.27,67.27,50
,2018-01-05 01:30,5,67.27,67.34,67.22,67.27,274
,2018-01-05 02:00,5,67.26,67.37,67.23,67.3,551
,2018-01-05 02:30,5,67.3,67.34,67.08,67.19,1252
,2018-01-05 03:00,5,67.19,67.2,66.94,66.99,918
,2018-01-05 03:30,5,66.96,67.06,66.82,66.86,868
,2018-01-05 04:00,5,66.85,67.01,66.85,66.98,822
,2018-01-05 04:30,5,66.98,67.05,66.96,66.98,427
,2018-01-05 05:00,5,66.97,66.97,66.86,66.91,320
,2018-01-05 05:30,5,66.92,66.95,66.8,66.87,426
,2018-01-05 06:00,5,66.88,66.95,66.78,66.93,565
,2018-01-05 06:30,5,66.93,66.98,66.83,66.89,262
,2018-01-05 07:00,5,66.9,66.93,66.74,66.78,1046
,2018-01-05 07:30,5,66.79,67.1,66.79,67.04,730
,2018-01-05 08:00,5,67.04,67.22,66.99,67.02,1987
,2018-01-05 08:30,5,67.03,67.32,67.01,67.26,2260
,2018-01-05 09:00,5,67.27,67.32,67.07,67.16,1197
,2018-01-05 09:30,5,67.16,67.22,66.8,66.83,1163
,2018-01-05 10:00,5,66.84,66.99,66.8,66.96,2955
,2018-01-05 10:30,5,66.96,67.12,66.93,67.09,2126
,2018-01-05 11:00,5,67.09,67.17,67.07,67.12,1007
,2018-01-05 11:30,5,67.13,67.16,67.04,67.08,595
,2018-01-05 12:00,5,67.05,67.15,67.05,67.1,369
,2018-01-05 12:30,5,67.09,67.16,67.06,67.16,278
,2018-01-05 13:00,5,67.16,67.2,67.02,67.11,1373
,2018-01-05 13:30,5,67.11,67.16,67.07,67.16,355
,2018-01-05 14:00,5,67.15,67.15,67.11,67.11,261
,2018-01-05 14:30,5,67.12,67.23,67.11,67.22,147
,2018-01-05 15:00,5,67.22,67.27,67.16,67.18,148
,2018-01-05 15:30,5,67.18,67.2,67.14,67.19,117
,2018-01-07 17:00,8,67.24,67.33,67.24,67.3,77
,2018-01-07 17:30,8,67.28,67.29,67.26,67.26,19
,2018-01-07 18:00,8,67.25,67.25,67.21,67.21,72
,2018-01-07 18:30,8,67.19,67.21,67.16,67.21,17
,2018-01-07 19:00,8,67.21,67.28,67.21,67.27,11
,2018-01-07 19:30,8,67.28,67.3,67.23,67.23,23
,2018-01-07 20:00,8,67.2,67.22,67.18,67.2,28
,2018-01-07 20:30,8,67.19,67.24,67.19,67.24,24
,2018-01-07 21:00,8,67.25,67.25,67.22,67.25,49
,2018-01-07 21:30,8,67.25,67.27,67.22,67.23,64
,2018-01-07 22:30,8,67.19,67.23,67.19,67.23,16
,2018-01-07 23:00,8,67.21,67.23,67.21,67.23,15
,2018-01-07 23:30,8,67.16,67.16,67.16,67.16,5
,2018-01-08 00:30,8,67.16,67.17,67.15,67.17,6
,2018-01-08 01:00,8,67.18,67.26,67.12,67.12,315
,2018-01-08 01:30,8,67.1,67.2,67.06,67.11,253
,2018-01-08 02:00,8,67.11,67.2,67.09,67.12,611
,2018-01-08 02:30,8,67.13,67.21,66.95,66.96,2012
,2018-01-08 03:00,8,66.97,67.09,66.95,67.08,636
,2018-01-08 03:30,8,67.07,67.09,66.96,67.07,504
,2018-01-08 04:00,8,67.08,67.29,67.07,67.27,681
,2018-01-08 04:30,8,67.27,67.33,67.23,67.28,421
,2018-01-08 05:00,8,67.27,67.34,67.25,67.33,420
,2018-01-08 05:30,8,67.31,67.45,67.29,67.3,1020
,2018-01-08 06:00,8,67.28,67.35,67.24,67.31,213
,2018-01-08 06:30,8,67.29,67.34,67.22,67.27,344
,2018-01-08 07:00,8,67.26,67.28,67.17,67.25,539
,2018-01-08 07:30,8,67.25,67.36,67.24,67.31,517
,2018-01-08 08:00,8,67.3,67.34,67.15,67.21,906
,2018-01-08 08:30,8,67.21,67.21,67,67.01,1533
,2018-01-08 09:00,8,67.01,67.33,66.99,67,2130
,2018-01-08 09:30,8,66.99,67.17,66.97,67.15,1338
,2018-01-08 10:00,8,67.15,67.25,67.04,67.09,3265
,2018-01-08 10:30,8,67.1,67.21,67.06,67.15,1553
,2018-01-08 11:00,8,67.15,67.25,67.1,67.12,972
,2018-01-08 11:30,8,67.13,67.2,67.07,67.16,524
,2018-01-08 12:00,8,67.19,67.22,67.15,67.19,153
,2018-01-08 12:30,8,67.19,67.27,67.18,67.22,614
,2018-01-08 13:00,8,67.25,67.35,67.19,67.31,2260
,2018-01-08 13:30,8,67.3,67.37,67.25,67.36,517
,2018-01-08 14:00,8,67.37,67.4,67.33,67.38,329
,2018-01-08 14:30,8,67.38,67.41,67.36,67.41,362
,2018-01-08 15:00,8,67.41,67.42,67.37,67.4,209
,2018-01-08 15:30,8,67.39,67.47,67.39,67.42,145
,2018-01-08 16:00,8,67.4,67.4,67.38,67.39,8
,2018-01-08 19:00,9,67.71,67.8,67.57,67.61,337
,2018-01-08 19:30,9,67.64,67.7,67.63,67.63,25
,2018-01-08 20:00,9,67.64,67.7,67.64,67.69,44
,2018-01-08 20:30,9,67.69,67.74,67.69,67.73,23
,2018-01-08 21:00,9,67.71,67.73,67.69,67.72,8
,2018-01-08 21:30,9,67.72,67.76,67.7,67.71,120
,2018-01-08 22:00,9,67.7,67.72,67.69,67.72,73
,2018-01-08 22:30,9,67.72,67.72,67.7,67.71,74
,2018-01-08 23:00,9,67.7,67.7,67.68,67.69,78
,2018-01-08 23:30,9,67.68,67.71,67.67,67.67,70
,2018-01-09 00:00,9,67.66,67.66,67.61,67.66,91
,2018-01-09 00:30,9,67.66,67.66,67.62,67.63,58
,2018-01-09 01:00,9,67.66,67.74,67.65,67.65,51
,2018-01-09 01:30,9,67.64,67.75,67.59,67.6,183
,2018-01-09 02:00,9,67.62,67.7,67.56,67.58,657
,2018-01-09 02:30,9,67.59,67.63,67.49,67.49,1202
,2018-01-09 03:00,9,67.5,67.51,67.33,67.36,2045
,2018-01-09 03:30,9,67.35,67.44,67.32,67.42,603
,2018-01-09 04:00,9,67.42,67.48,67.32,67.36,900
,2018-01-09 04:30,9,67.36,67.38,67.22,67.3,682
,2018-01-09 05:00,9,67.3,67.41,67.3,67.39,379
,2018-01-09 05:30,9,67.38,67.45,67.33,67.44,279
,2018-01-09 06:00,9,67.46,67.56,67.46,67.54,768
,2018-01-09 06:30,9,67.53,67.64,67.5,67.59,456
,2018-01-09 07:00,9,67.59,67.68,67.43,67.44,888
,2018-01-09 07:30,9,67.44,67.48,67.4,67.43,918
,2018-01-09 08:00,9,67.42,67.75,67.4,67.6,1328
,2018-01-09 08:30,9,67.6,67.65,67.4,67.48,1050
,2018-01-09 09:00,9,67.48,67.49,67.34,67.4,1272
,2018-01-09 09:30,9,67.4,67.44,67.26,67.44,1532
,2018-01-09 10:00,9,67.44,67.8,67.4,67.78,3838
,2018-01-09 10:30,9,67.78,68.25,67.74,68.06,5073
,2018-01-09 11:00,9,68.06,68.13,67.93,68.09,1762
,2018-01-09 11:30,9,68.1,68.23,68.08,68.14,1369
,2018-01-09 12:00,9,68.16,68.42,68.16,68.37,2036
,2018-01-09 12:30,9,68.37,68.52,68.32,68.44,2014
,2018-01-09 13:00,9,68.44,68.6,68.27,68.28,2988
,2018-01-09 13:30,9,68.27,68.28,68.19,68.23,641
,2018-01-09 14:00,9,68.23,68.24,68.2,68.23,396
,2018-01-09 14:30,9,68.23,68.32,68.22,68.3,599
,2018-01-09 15:00,9,68.3,68.35,68.28,68.31,225
,2018-01-09 15:30,9,68.29,68.74,68.26,68.71,835
,2018-01-09 16:00,9,68.68,68.76,68.68,68.75,48
,2018-01-09 16:30,9,68.71,68.71,68.71,68.71,1
,2018-01-09 19:00,10,68.62,68.71,68.62,68.66,111
,2018-01-09 19:30,10,68.72,68.75,68.67,68.72,100
,2018-01-09 20:00,10,68.72,68.74,68.7,68.73,68
,2018-01-09 20:30,10,68.74,68.75,68.7,68.75,85
,2018-01-09 21:00,10,68.74,68.74,68.65,68.65,113
,2018-01-09 21:30,10,68.64,68.69,68.6,68.67,132
,2018-01-09 22:00,10,68.69,68.69,68.67,68.69,32
,2018-01-09 22:30,10,68.67,68.67,68.66,68.66,41
,2018-01-09 23:00,10,68.68,68.68,68.66,68.67,20
,2018-01-09 23:30,10,68.68,68.68,68.65,68.65,31
,2018-01-10 00:00,10,68.67,68.71,68.65,68.65,18
,2018-01-10 00:30,10,68.67,68.68,68.62,68.62,145
,2018-01-10 01:00,10,68.62,68.67,68.59,68.67,707
,2018-01-10 01:30,10,68.67,68.67,68.6,68.61,263
,2018-01-10 02:00,10,68.63,68.72,68.58,68.72,932
,2018-01-10 02:30,10,68.72,68.76,68.6,68.69,2440
,2018-01-10 03:00,10,68.69,68.7,68.6,68.62,1540
,2018-01-10 03:30,10,68.63,68.63,68.49,68.52,1166
,2018-01-10 04:00,10,68.52,68.61,68.5,68.55,453
,2018-01-10 04:30,10,68.55,68.61,68.52,68.58,521
,2018-01-10 05:00,10,68.58,68.7,68.56,68.67,791
,2018-01-10 05:30,10,68.67,68.79,68.67,68.72,847
,2018-01-10 06:00,10,68.73,68.86,68.65,68.81,894
,2018-01-10 06:30,10,68.82,68.86,68.77,68.8,798
,2018-01-10 07:00,10,68.8,68.8,68.64,68.68,1392
,2018-01-10 07:30,10,68.69,68.76,68.64,68.66,824
,2018-01-10 08:00,10,68.66,68.77,68.56,68.64,1290
,2018-01-10 08:30,10,68.62,68.64,68.49,68.51,1838
,2018-01-10 09:00,10,68.51,68.58,68.44,68.53,1641
,2018-01-10 09:30,10,68.53,68.69,68.27,68.53,2902
,2018-01-10 10:00,10,68.51,68.71,68.43,68.68,4178
,2018-01-10 10:30,10,68.7,68.76,68.4,68.49,2326
,2018-01-10 11:00,10,68.47,68.53,68.35,68.45,1233
,2018-01-10 11:30,10,68.44,68.49,68.37,68.41,1507
,2018-01-10 12:00,10,68.41,68.49,68.33,68.43,1447
,2018-01-10 12:30,10,68.47,68.65,68.44,68.61,1091
,2018-01-10 13:00,10,68.63,68.77,68.62,68.71,1925
,2018-01-10 13:30,10,68.71,68.72,68.55,68.6,1008
,2018-01-10 14:00,10,68.6,68.61,68.52,68.58,178
,2018-01-10 14:30,10,68.59,68.63,68.56,68.63,187
,2018-01-10 15:00,10,68.64,68.64,68.55,68.57,210
,2018-01-10 15:30,10,68.58,68.65,68.58,68.65,111
,2018-01-10 16:00,10,68.61,68.61,68.61,68.61,1
,2018-01-10 16:30,10,68.61,68.61,68.59,68.59,8
,2018-01-10 19:00,11,68.71,68.73,68.63,68.66,183
,2018-01-10 19:30,11,68.64,68.69,68.64,68.67,16
,2018-01-10 20:00,11,68.66,68.68,68.66,68.68,17
,2018-01-10 20:30,11,68.68,68.68,68.67,68.67,9
,2018-01-10 21:00,11,68.68,68.68,68.62,68.62,35
,2018-01-10 21:30,11,68.63,68.63,68.6,68.63,21
,2018-01-10 22:00,11,68.66,68.67,68.58,68.58,13
,2018-01-10 22:30,11,68.59,68.65,68.59,68.65,4
,2018-01-10 23:00,11,68.63,68.63,68.62,68.62,2
,2018-01-10 23:30,11,68.62,68.62,68.62,68.62,3
,2018-01-11 00:00,11,68.61,68.67,68.61,68.67,80
,2018-01-11 00:30,11,68.68,68.68,68.61,68.62,69
,2018-01-11 01:00,11,68.62,68.64,68.53,68.57,103
,2018-01-11 01:30,11,68.58,68.6,68.54,68.6,355
,2018-01-11 02:00,11,68.6,68.71,68.58,68.67,1074
,2018-01-11 02:30,11,68.67,68.79,68.61,68.74,2225
,2018-01-11 03:00,11,68.73,68.83,68.7,68.82,846
,2018-01-11 03:30,11,68.83,68.93,68.79,68.87,1237
,2018-01-11 04:00,11,68.89,68.94,68.83,68.9,808
,2018-01-11 04:30,11,68.91,69.12,68.91,69.01,2209
,2018-01-11 05:00,11,69,69.08,68.91,69.06,831
,2018-01-11 05:30,11,69.07,69.07,68.88,68.95,980
,2018-01-11 06:00,11,68.96,68.99,68.92,68.94,628
,2018-01-11 06:30,11,68.93,68.98,68.81,68.83,707
,2018-01-11 07:00,11,68.84,68.86,68.67,68.67,2693
,2018-01-11 07:30,11,68.68,68.82,68.66,68.77,1474
,2018-01-11 08:00,11,68.76,68.81,68.6,68.7,3496
,2018-01-11 08:30,11,68.69,69.12,68.68,69,2858
,2018-01-11 09:00,11,69,69.4,69,69.21,9874
,2018-01-11 09:30,11,69.21,69.35,69.11,69.34,2655
,2018-01-11 10:00,11,69.34,69.53,69.26,69.38,3891
,2018-01-11 10:30,11,69.39,69.39,69.17,69.31,3597
,2018-01-11 11:00,11,69.31,69.39,69.27,69.3,939
,2018-01-11 11:30,11,69.32,69.34,69.25,69.31,950
,2018-01-11 12:00,11,69.31,69.33,69.11,69.16,1601
,2018-01-11 12:30,11,69.17,69.19,69.05,69.11,1221
,2018-01-11 13:00,11,69.1,69.13,68.7,68.78,4077
,2018-01-11 13:30,11,68.77,68.82,68.68,68.69,1513
,2018-01-11 14:00,11,68.68,68.73,68.64,68.7,392
,2018-01-11 14:30,11,68.69,68.69,68.64,68.67,492
,2018-01-11 15:00,11,68.67,68.69,68.62,68.65,248
,2018-01-11 15:30,11,68.66,68.67,68.61,68.64,401
,2018-01-11 16:00,11,68.67,68.67,68.67,68.67,2
,2018-01-11 19:00,12,68.77,68.77,68.67,68.75,254
,2018-01-11 19:30,12,68.75,68.89,68.73,68.77,153
,2018-01-11 20:00,12,68.76,68.79,68.76,68.78,74
,2018-01-11 20:30,12,68.79,68.8,68.78,68.79,121
,2018-01-11 21:00,12,68.81,68.81,68.79,68.79,12
,2018-01-11 21:30,12,68.77,68.77,68.75,68.75,105
,2018-01-11 22:00,12,68.76,68.76,68.75,68.75,14
,2018-01-11 22:30,12,68.79,68.79,68.76,68.78,64
,2018-01-11 23:00,12,68.78,68.78,68.76,68.77,23
,2018-01-11 23:30,12,68.75,68.75,68.66,68.66,18
,2018-01-12 00:00,12,68.65,68.66,68.55,68.64,267
,2018-01-12 00:30,12,68.66,68.67,68.61,68.65,61
,2018-01-12 01:00,12,68.65,68.73,68.62,68.64,111
,2018-01-12 01:30,12,68.61,68.62,68.4,68.47,1488
,2018-01-12 02:00,12,68.48,68.65,68.38,68.54,1525
,2018-01-12 02:30,12,68.53,68.69,68.51,68.6,1541
,2018-01-12 03:00,12,68.59,68.8,68.58,68.71,1071
,2018-01-12 03:30,12,68.7,68.8,68.6,68.69,1241
,2018-01-12 04:00,12,68.71,68.72,68.57,68.6,591
,2018-01-12 04:30,12,68.6,68.75,68.6,68.75,910
,2018-01-12 05:00,12,68.75,68.75,68.5,68.55,938
,2018-01-12 05:30,12,68.53,68.66,68.53,68.66,430
,2018-01-12 06:00,12,68.65,68.65,68.42,68.46,819
,2018-01-12 06:30,12,68.47,68.47,68.13,68.28,3513
,2018-01-12 07:00,12,68.28,68.4,68.24,68.4,942
,2018-01-12 07:30,12,68.4,68.47,68.34,68.42,532
,2018-01-12 08:00,12,68.43,68.68,68.35,68.61,1649
,2018-01-12 08:30,12,68.61,68.81,68.61,68.68,1825
,2018-01-12 09:00,12,68.66,68.86,68.64,68.71,1646
,2018-01-12 09:30,12,68.72,68.77,68.51,68.61,1618
,2018-01-12 10:00,12,68.61,68.78,68.34,68.67,4493
,2018-01-12 10:30,12,68.68,68.76,68.64,68.69,2137
,2018-01-12 11:00,12,68.7,69.16,68.69,69.02,3075
,2018-01-12 11:30,12,69.03,69.1,68.89,68.91,984
,2018-01-12 12:00,12,68.9,69.08,68.85,69.03,751
,2018-01-12 12:30,12,69.06,69.19,69.01,69.12,804
,2018-01-12 13:00,12,69.14,69.41,69.03,69.31,3645
,2018-01-12 13:30,12,69.32,69.38,69.21,69.35,806
,2018-01-12 14:00,12,69.35,69.43,69.32,69.4,241
,2018-01-12 14:30,12,69.4,69.41,69.3,69.3,390
,2018-01-12 15:00,12,69.3,69.4,69.29,69.34,255
,2018-01-12 15:30,12,69.36,69.4,69.31,69.32,125
,2018-01-12 16:00,12,69.33,69.33,69.29,69.33,92
,2018-01-14 17:00,15,69.62,69.62,69.16,69.21,151
,2018-01-14 17:30,15,69.28,69.28,69.26,69.26,7
,2018-01-14 18:00,15,69.24,69.24,69.2,69.2,8
,2018-01-14 18:30,15,69.21,69.26,69.19,69.2,9
,2018-01-14 19:00,15,69.21,69.38,69.21,69.34,78
,2018-01-14 19:30,15,69.35,69.39,69.35,69.36,60
,2018-01-14 20:00,15,69.38,69.42,69.35,69.4,70
,2018-01-14 20:30,15,69.4,69.43,69.39,69.42,41
,2018-01-14 21:00,15,69.42,69.43,69.38,69.38,24
,2018-01-14 21:30,15,69.38,69.38,69.35,69.36,41
,2018-01-14 22:00,15,69.36,69.38,69.35,69.38,100
,2018-01-14 22:30,15,69.4,69.49,69.4,69.42,279
,2018-01-14 23:00,15,69.43,69.47,69.41,69.45,29
,2018-01-14 23:30,15,69.48,69.55,69.47,69.52,116
,2018-01-15 00:00,15,69.51,69.52,69.47,69.48,69
,2018-01-15 00:30,15,69.45,69.47,69.34,69.38,68
,2018-01-15 01:00,15,69.37,69.42,69.29,69.36,205
,2018-01-15 01:30,15,69.37,69.38,69.29,69.33,208
,2018-01-15 02:00,15,69.34,69.5,69.33,69.38,820
,2018-01-15 02:30,15,69.37,69.38,69.22,69.28,787
,2018-01-15 03:00,15,69.26,69.3,69.09,69.19,1004
,2018-01-15 03:30,15,69.2,69.2,69.06,69.19,397
,2018-01-15 04:00,15,69.2,69.22,69.07,69.19,412
,2018-01-15 04:30,15,69.2,69.36,69.16,69.35,341
,2018-01-15 05:00,15,69.34,69.34,69.22,69.23,492
,2018-01-15 05:30,15,69.24,69.28,69.17,69.18,293
,2018-01-15 06:00,15,69.2,69.22,69.11,69.16,211
,2018-01-15 06:30,15,69.17,69.28,69.13,69.27,798
,2018-01-15 07:00,15,69.26,69.35,69.2,69.27,703
,2018-01-15 07:30,15,69.27,69.34,69.23,69.33,325
,2018-01-15 08:00,15,69.34,69.37,69.2,69.3,867
,2018-01-15 08:30,15,69.3,69.48,69.3,69.46,781
,2018-01-15 09:00,15,69.46,69.72,69.3,69.36,3350
,2018-01-15 09:30,15,69.36,69.64,69.27,69.55,1593
,2018-01-15 10:00,15,69.53,69.58,69.4,69.5,1986
,2018-01-15 10:30,15,69.5,69.69,69.47,69.59,1639
,2018-01-15 11:00,15,69.59,69.71,69.56,69.71,681
,2018-01-15 11:30,15,69.69,69.94,69.67,69.82,1944
,2018-01-15 12:00,15,69.8,69.83,69.71,69.72,305
,2018-01-15 12:30,15,69.72,69.73,69.69,69.71,77
,2018-01-15 13:00,15,69.73,69.75,69.71,69.74,37
,2018-01-15 13:30,15,69.73,69.75,69.72,69.75,32
,2018-01-15 14:00,15,69.75,69.75,69.72,69.72,7
,2018-01-15 14:30,15,69.71,69.85,69.71,69.85,64
,2018-01-15 15:00,15,69.83,69.84,69.79,69.79,42
,2018-01-15 15:30,15,69.81,69.81,69.79,69.79,4
,2018-01-15 16:00,15,69.81,69.81,69.81,69.81,1
,2018-01-15 19:00,16,69.6,69.66,69.54,69.59,160
,2018-01-15 19:30,16,69.6,69.7,69.43,69.57,191
,2018-01-15 20:00,16,69.57,69.64,69.57,69.6,104
,2018-01-15 20:30,16,69.59,69.67,69.53,69.6,232
,2018-01-15 21:00,16,69.62,69.62,69.56,69.62,77
,2018-01-15 21:30,16,69.62,69.62,69.52,69.53,22
,2018-01-15 22:00,16,69.56,69.58,69.54,69.58,58
,2018-01-15 22:30,16,69.58,69.62,69.55,69.57,19
,2018-01-15 23:00,16,69.55,69.57,69.55,69.57,44
,2018-01-15 23:30,16,69.55,69.58,69.55,69.57,92
,2018-01-16 00:00,16,69.56,69.6,69.52,69.56,288
,2018-01-16 00:30,16,69.55,69.56,69.52,69.53,54
,2018-01-16 01:00,16,69.54,69.56,69.42,69.44,325
,2018-01-16 01:30,16,69.45,69.54,69.43,69.54,266
,2018-01-16 02:00,16,69.53,69.56,69.41,69.42,766
,2018-01-16 02:30,16,69.43,69.47,69.33,69.41,1290
,2018-01-16 03:00,16,69.4,69.41,69.25,69.35,1090
,2018-01-16 03:30,16,69.35,69.52,69.33,69.48,1460
,2018-01-16 04:00,16,69.47,69.47,69.21,69.25,1220
,2018-01-16 04:30,16,69.25,69.27,68.94,69.04,1773
,2018-01-16 05:00,16,69.03,69.05,68.79,68.94,2076
,2018-01-16 05:30,16,68.95,68.97,68.86,68.95,917
,2018-01-16 06:00,16,68.95,69.07,68.95,69.04,669
,2018-01-16 06:30,16,69.03,69.19,69.01,69.13,1311
,2018-01-16 07:00,16,69.12,69.22,69,69.01,940
,2018-01-16 07:30,16,69,69.25,68.93,69.19,2087
,2018-01-16 08:00,16,69.18,69.22,69.04,69.12,1177
,2018-01-16 08:30,16,69.14,69.35,69.04,69.25,2295
,2018-01-16 09:00,16,69.25,69.39,69.2,69.34,1755
,2018-01-16 09:30,16,69.34,69.39,68.97,68.99,1706
,2018-01-16 10:00,16,68.99,69.11,68.85,68.97,3257
,2018-01-16 10:30,16,68.96,69.01,68.7,68.72,3122
,2018-01-16 11:00,16,68.72,69,68.54,68.96,2127
,2018-01-16 11:30,16,68.96,69.09,68.9,68.94,1070
,2018-01-16 12:00,16,68.94,69.2,68.85,69.13,1627
,2018-01-16 12:30,16,69.14,69.16,68.99,69.06,1210
,2018-01-16 13:00,16,69.08,69.08,68.48,68.85,4929
,2018-01-16 13:30,16,68.85,68.98,68.82,68.93,908
,2018-01-16 14:00,16,68.94,68.99,68.87,68.88,550
,2018-01-16 14:30,16,68.87,68.94,68.79,68.86,464
,2018-01-16 15:00,16,68.88,68.96,68.88,68.9,88
,2018-01-16 15:30,16,68.94,68.98,68.93,68.97,104
,2018-01-16 16:00,16,68.96,68.96,68.93,68.93,5
,2018-01-16 19:00,17,68.95,69,68.93,68.98,100
,2018-01-16 19:30,17,68.97,68.98,68.92,68.98,14
,2018-01-16 20:00,17,68.96,68.96,68.96,68.96,1
,2018-01-16 20:30,17,68.94,68.95,68.84,68.85,73
,2018-01-16 21:00,17,68.85,68.85,68.79,68.82,21
,2018-01-16 21:30,17,68.81,68.81,68.61,68.63,253
,2018-01-16 22:00,17,68.64,68.72,68.62,68.66,50
,2018-01-16 22:30,17,68.66,68.7,68.65,68.68,17
,2018-01-16 23:00,17,68.68,68.69,68.61,68.69,56
,2018-01-16 23:30,17,68.68,68.74,68.67,68.71,35
,2018-01-17 00:00,17,68.74,68.75,68.7,68.75,104
,2018-01-17 00:30,17,68.75,68.84,68.74,68.75,195
,2018-01-17 01:00,17,68.75,68.85,68.66,68.81,422
,2018-01-17 01:30,17,68.8,68.82,68.72,68.8,398
,2018-01-17 02:00,17,68.8,68.89,68.75,68.78,1072
,2018-01-17 02:30,17,68.79,68.89,68.67,68.7,1671
,2018-01-17 03:00,17,68.71,68.73,68.38,68.62,2452
,2018-01-17 03:30,17,68.62,68.62,68.5,68.56,650
,2018-01-17 04:00,17,68.56,68.59,68.38,68.4,802
,2018-01-17 04:30,17,68.39,68.4,68.19,68.31,2056
,2018-01-17 05:00,17,68.31,68.39,68.28,68.36,769
,2018-01-17 05:30,17,68.36,68.47,68.36,68.46,378
,2018-01-17 06:00,17,68.46,68.47,68.29,68.32,724
,2018-01-17 06:30,17,68.33,68.53,68.28,68.51,983
,2018-01-17 07:00,17,68.51,68.61,68.46,68.53,1037
,2018-01-17 07:30,17,68.54,68.63,68.5,68.62,795
,2018-01-17 08:00,17,68.63,68.72,68.52,68.63,2028
,2018-01-17 08:30,17,68.62,68.78,68.53,68.72,3035
,2018-01-17 09:00,17,68.71,68.98,68.66,68.84,2794
,2018-01-17 09:30,17,68.83,68.92,68.78,68.8,1864
,2018-01-17 10:00,17,68.8,68.85,68.65,68.79,3511
,2018-01-17 10:30,17,68.8,69.21,68.8,68.99,3465
,2018-01-17 11:00,17,69,69.02,68.87,68.9,1294
,2018-01-17 11:30,17,68.91,69,68.75,68.99,1607
,2018-01-17 12:00,17,68.99,69.04,68.95,68.98,680
,2018-01-17 12:30,17,68.98,69.08,68.96,69.08,570
,2018-01-17 13:00,17,69.07,69.13,68.93,68.93,1716
,2018-01-17 13:30,17,68.93,68.98,68.87,68.96,788
,2018-01-17 14:00,17,68.96,68.97,68.89,68.92,440
,2018-01-17 14:30,17,68.91,68.98,68.87,68.88,334
,2018-01-17 15:00,17,68.89,68.95,68.84,68.86,281
,2018-01-17 15:30,17,68.88,69.12,68.88,69.06,231
,2018-01-17 16:00,17,69.05,69.07,69.05,69.07,35
,2018-01-17 19:00,18,69.19,69.19,69.07,69.15,173
,2018-01-17 19:30,18,69.13,69.15,69.09,69.15,24
,2018-01-17 20:00,18,69.18,69.21,69.12,69.17,150
,2018-01-17 20:30,18,69.17,69.19,69.16,69.19,23
,2018-01-17 21:00,18,69.21,69.24,69.18,69.23,159
,2018-01-17 21:30,18,69.23,69.23,69.19,69.2,36
,2018-01-17 22:00,18,69.2,69.2,69.16,69.16,34
,2018-01-17 22:30,18,69.18,69.21,69.16,69.18,71
,2018-01-17 23:00,18,69.15,69.16,69.09,69.1,78
,2018-01-17 23:30,18,69.11,69.11,68.97,69.01,28
,2018-01-18 00:00,18,69.01,69.01,68.91,68.99,60
,2018-01-18 00:30,18,69,69,68.91,68.94,81
,2018-01-18 01:00,18,68.94,68.98,68.91,68.91,120
,2018-01-18 01:30,18,68.91,68.96,68.88,68.93,98
,2018-01-18 02:00,18,68.93,69,68.79,68.89,1074
,2018-01-18 02:30,18,68.89,68.89,68.7,68.8,2068
,2018-01-18 03:00,18,68.75,68.9,68.74,68.89,1555
,2018-01-18 03:30,18,68.89,68.92,68.78,68.86,912
,2018-01-18 04:00,18,68.86,68.95,68.84,68.93,1208
,2018-01-18 04:30,18,68.92,69.01,68.87,68.9,1090
,2018-01-18 05:00,18,68.9,68.96,68.83,68.91,1211
,2018-01-18 05:30,18,68.91,69,68.87,68.99,591
,2018-01-18 06:00,18,69,69.07,68.95,69.01,789
,2018-01-18 06:30,18,68.99,68.99,68.87,68.93,952
,2018-01-18 07:00,18,68.94,68.95,68.85,68.91,688
,2018-01-18 07:30,18,68.92,68.94,68.75,68.75,1120
,2018-01-18 08:00,18,68.74,68.8,68.57,68.66,2846
,2018-01-18 08:30,18,68.65,68.72,68.57,68.63,1748
,2018-01-18 09:00,18,68.62,68.65,68.44,68.61,2720
,2018-01-18 09:30,18,68.6,68.64,68.41,68.52,2643
,2018-01-18 10:00,18,68.53,69.07,68.44,68.92,9549
,2018-01-18 10:30,18,68.92,69.02,68.81,68.95,3054
,2018-01-18 11:00,18,68.93,69.06,68.88,68.96,1467
,2018-01-18 11:30,18,68.95,69.05,68.89,69.03,839
,2018-01-18 12:00,18,69.04,69.04,68.82,68.84,1140
,2018-01-18 12:30,18,68.85,68.96,68.8,68.95,1532
,2018-01-18 13:00,18,68.93,68.99,68.8,68.96,4354
,2018-01-18 13:30,18,68.95,68.96,68.83,68.87,908
,2018-01-18 14:00,18,68.86,68.96,68.82,68.89,636
,2018-01-18 14:30,18,68.88,68.89,68.76,68.78,487
,2018-01-18 15:00,18,68.79,68.81,68.78,68.8,194
,2018-01-18 15:30,18,68.79,68.79,68.72,68.75,138
,2018-01-18 16:30,18,68.76,68.77,68.76,68.77,8
,2018-01-18 19:00,19,68.61,68.62,68.37,68.41,382
,2018-01-18 19:30,19,68.41,68.49,68.41,68.47,76
,2018-01-18 20:00,19,68.45,68.48,68.42,68.43,148
,2018-01-18 20:30,19,68.42,68.42,67.92,68.08,1001
,2018-01-18 21:00,19,68.08,68.22,68.07,68.17,181
,2018-01-18 21:30,19,68.19,68.26,68.13,68.21,86
,2018-01-18 22:00,19,68.2,68.25,68.19,68.2,46
,2018-01-18 22:30,19,68.23,68.26,68.22,68.23,56
,2018-01-18 23:00,19,68.22,68.27,68.2,68.27,34
,2018-01-18 23:30,19,68.27,68.27,68.19,68.22,125
,2018-01-19 00:00,19,68.22,68.24,68.17,68.19,115
,2018-01-19 00:30,19,68.19,68.24,68.15,68.15,203
,2018-01-19 01:00,19,68.15,68.24,68.14,68.19,216
,2018-01-19 01:30,19,68.2,68.33,68.19,68.28,406
,2018-01-19 02:00,19,68.28,68.28,68.11,68.19,823
,2018-01-19 02:30,19,68.18,68.38,68.09,68.35,2075
,2018-01-19 03:00,19,68.36,68.36,68.19,68.3,1328
,2018-01-19 03:30,19,68.29,68.34,68.24,68.34,709
,2018-01-19 04:00,19,68.33,68.48,68.28,68.42,1238
,2018-01-19 04:30,19,68.41,68.62,68.4,68.6,994
,2018-01-19 05:00,19,68.6,68.67,68.48,68.53,1065
,2018-01-19 05:30,19,68.52,68.52,68.28,68.31,929
,2018-01-19 06:00,19,68.3,68.38,68.24,68.33,602
,2018-01-19 06:30,19,68.34,68.34,68.26,68.3,390
,2018-01-19 07:00,19,68.29,68.31,67.95,67.95,2595
,2018-01-19 07:30,19,67.94,68.08,67.9,68,2032
,2018-01-19 08:00,19,68,68.34,67.99,68.33,2094
,2018-01-19 08:30,19,68.33,68.65,68.3,68.52,3647
,2018-01-19 09:00,19,68.51,68.65,68.42,68.44,1376
,2018-01-19 09:30,19,68.41,68.46,68.14,68.33,2566
,2018-01-19 10:00,19,68.34,68.34,68.1,68.14,3208
,2018-01-19 10:30,19,68.15,68.24,68,68.22,3314
,2018-01-19 11:00,19,68.21,68.31,68.17,68.22,599
,2018-01-19 11:30,19,68.22,68.35,68.19,68.24,512
,2018-01-19 12:00,19,68.23,68.32,68.18,68.23,848
,2018-01-19 12:30,19,68.23,68.37,68.21,68.29,1141
,2018-01-19 13:00,19,68.29,68.39,68.08,68.28,7157
,2018-01-19 13:30,19,68.28,68.33,68.26,68.3,1128
,2018-01-19 14:00,19,68.31,68.37,68.3,68.36,367
,2018-01-19 14:30,19,68.38,68.45,68.36,68.42,333
,2018-01-19 15:00,19,68.41,68.42,68.35,68.36,87
,2018-01-19 15:30,19,68.36,68.44,68.34,68.4,78
,2018-01-19 16:30,19,68.41,68.41,68.27,68.27,18
,2018-01-21 17:00,22,68.54,68.54,68.19,68.24,77
,2018-01-21 17:30,22,68.26,68.38,68.26,68.37,169
,2018-01-21 18:00,22,68.39,68.41,68.34,68.36,99
,2018-01-21 18:30,22,68.38,68.47,68.38,68.4,61
,2018-01-21 19:00,22,68.35,68.35,68.28,68.3,111
,2018-01-21 19:30,22,68.3,68.45,68.3,68.45,155
,2018-01-21 20:00,22,68.44,68.47,68.39,68.43,115
,2018-01-21 20:30,22,68.44,68.51,68.42,68.48,133
,2018-01-21 21:00,22,68.49,68.51,68.44,68.47,223
,2018-01-21 21:30,22,68.47,68.49,68.47,68.49,5
,2018-01-21 22:00,22,68.49,68.5,68.43,68.43,11
,2018-01-21 22:30,22,68.44,68.44,68.42,68.42,6
,2018-01-21 23:00,22,68.39,68.41,68.35,68.39,15
,2018-01-21 23:30,22,68.38,68.4,68.36,68.4,26
,2018-01-22 00:00,22,68.41,68.42,68.36,68.36,59
,2018-01-22 00:30,22,68.37,68.37,68.33,68.36,79
,2018-01-22 01:00,22,68.38,68.45,68.33,68.33,284
,2018-01-22 01:30,22,68.33,68.47,68.33,68.46,139
,2018-01-22 02:00,22,68.46,68.53,68.38,68.43,1296
,2018-01-22 02:30,22,68.43,68.49,68.37,68.38,1519
,2018-01-22 03:00,22,68.38,68.4,68.26,68.29,1195
,2018-01-22 03:30,22,68.29,68.31,68.22,68.27,1047
,2018-01-22 04:00,22,68.27,68.33,68.09,68.13,1126
,2018-01-22 04:30,22,68.13,68.21,68.07,68.18,1078
,2018-01-22 05:00,22,68.2,68.25,68.15,68.25,733
,2018-01-22 05:30,22,68.24,68.25,68.11,68.17,624
,2018-01-22 06:00,22,68.17,68.21,68.1,68.2,590
,2018-01-22 06:30,22,68.2,68.23,68.03,68.1,941
,2018-01-22 07:00,22,68.11,68.19,68.06,68.13,796
,2018-01-22 07:30,22,68.13,68.33,68.11,68.25,1445
,2018-01-22 08:00,22,68.25,68.34,68.18,68.25,1845
,2018-01-22 08:30,22,68.25,68.26,68.09,68.17,1281
,2018-01-22 09:00,22,68.17,68.49,68.16,68.42,2103
,2018-01-22 09:30,22,68.41,68.45,68.3,68.45,1406
,2018-01-22 10:00,22,68.45,69.11,68.4,69.02,8912
,2018-01-22 10:30,22,69.02,69.06,68.64,68.71,4730
,2018-01-22 11:00,22,68.71,68.73,68.27,68.36,3380
,2018-01-22 11:30,22,68.35,68.42,68.09,68.23,2294
,2018-01-22 12:00,22,68.2,68.4,68.17,68.36,1239
,2018-01-22 12:30,22,68.39,68.48,68.34,68.41,959
,2018-01-22 13:00,22,68.42,68.67,68.42,68.64,2386
,2018-01-22 13:30,22,68.65,68.8,68.61,68.73,1215
,2018-01-22 14:00,22,68.73,68.76,68.69,68.75,204
,2018-01-22 14:30,22,68.76,68.83,68.73,68.81,401
,2018-01-22 15:00,22,68.82,68.93,68.82,68.92,211
,2018-01-22 15:30,22,68.92,68.99,68.83,68.92,173
,2018-01-22 16:00,22,68.91,68.97,68.86,68.86,51
,2018-01-22 16:30,22,68.85,68.86,68.8,68.86,41
,2018-01-22 19:00,23,68.88,68.91,68.83,68.91,412
,2018-01-22 19:30,23,68.92,68.96,68.92,68.95,130
,2018-01-22 20:00,23,68.96,69.03,68.94,69.01,204
,2018-01-22 20:30,23,68.98,69,68.94,68.94,45
,2018-01-22 21:00,23,68.95,69.01,68.92,69,127
,2018-01-22 21:30,23,69,69,68.93,68.97,202
,2018-01-22 22:00,23,68.98,69.01,68.96,68.96,79
,2018-01-22 22:30,23,68.95,68.98,68.95,68.97,14
,2018-01-22 23:00,23,68.98,68.98,68.95,68.97,12
,2018-01-22 23:30,23,68.98,69.01,68.96,69.01,73
,2018-01-23 00:00,23,69,69.05,68.97,69.03,179
,2018-01-23 00:30,23,69.04,69.07,69.02,69.05,150
,2018-01-23 01:00,23,69.05,69.05,68.97,68.99,233
,2018-01-23 01:30,23,69,69.04,68.95,68.97,375
,2018-01-23 02:00,23,68.97,68.97,68.84,68.89,1719
,2018-01-23 02:30,23,68.89,68.99,68.79,68.97,1946
,2018-01-23 03:00,23,68.98,69.09,68.9,69.02,1658
,2018-01-23 03:30,23,69.02,69.12,68.96,69.1,1231
,2018-01-23 04:00,23,69.1,69.1,68.92,68.97,1064
,2018-01-23 04:30,23,68.96,68.99,68.87,68.91,897
,2018-01-23 05:00,23,68.91,68.91,68.72,68.83,1581
,2018-01-23 05:30,23,68.84,68.9,68.79,68.83,691
,2018-01-23 06:00,23,68.83,68.97,68.83,68.96,1029
,2018-01-23 06:30,23,68.96,69,68.89,68.93,1904
,2018-01-23 07:00,23,68.93,69.06,68.86,69.05,1528
,2018-01-23 07:30,23,69.06,69.37,69.06,69.34,5587
,2018-01-23 08:00,23,69.34,69.34,69.12,69.26,3130
,2018-01-23 08:30,23,69.27,69.36,69.15,69.28,3237
,2018-01-23 09:00,23,69.3,69.49,69.2,69.36,3524
,2018-01-23 09:30,23,69.37,69.72,69.32,69.71,5502
,2018-01-23 10:00,23,69.71,69.78,69.51,69.54,5738
,2018-01-23 10:30,23,69.54,69.62,69.43,69.45,3360
,2018-01-23 11:00,23,69.46,69.51,69.24,69.31,1681
,2018-01-23 11:30,23,69.3,69.45,69.3,69.34,1286
,2018-01-23 12:00,23,69.34,69.44,69.32,69.4,724
,2018-01-23 12:30,23,69.41,69.55,69.34,69.46,1550
,2018-01-23 13:00,23,69.47,69.56,69.38,69.53,2713
,2018-01-23 13:30,23,69.53,69.59,69.42,69.59,1270
,2018-01-23 14:00,23,69.59,69.71,69.58,69.71,639
,2018-01-23 14:30,23,69.7,69.81,69.69,69.7,518
,2018-01-23 15:00,23,69.7,69.76,69.66,69.68,372
,2018-01-23 15:30,23,69.68,69.68,69.33,69.49,942
,2018-01-23 16:00,23,69.5,69.5,69.41,69.43,38
,2018-01-23 16:30,23,69.41,69.48,69.41,69.42,20
,2018-01-23 19:00,24,69.54,69.58,69.4,69.45,161
,2018-01-23 19:30,24,69.45,69.48,69.32,69.34,668
,2018-01-23 20:00,24,69.32,69.38,69.31,69.34,60
,2018-01-23 20:30,24,69.35,69.39,69.33,69.35,52
,2018-01-23 21:00,24,69.35,69.37,69.35,69.37,16
,2018-01-23 21:30,24,69.38,69.46,69.38,69.43,132
,2018-01-23 22:00,24,69.43,69.44,69.43,69.44,14
,2018-01-23 22:30,24,69.42,69.43,69.41,69.43,9
,2018-01-23 23:00,24,69.42,69.44,69.41,69.44,73
,2018-01-23 23:30,24,69.43,69.46,69.43,69.46,100
,2018-01-24 00:00,24,69.45,69.5,69.45,69.49,53
,2018-01-24 00:30,24,69.48,69.48,69.42,69.46,172
,2018-01-24 01:00,24,69.45,69.47,69.36,69.39,241
,2018-01-24 01:30,24,69.39,69.43,69.35,69.39,260
,2018-01-24 02:00,24,69.38,69.42,69.26,69.28,1492
,2018-01-24 02:30,24,69.29,69.46,69.26,69.41,2479
,2018-01-24 03:00,24,69.39,69.4,69.28,69.33,2566
,2018-01-24 03:30,24,69.32,69.35,69.24,69.32,1089
,2018-01-24 04:00,24,69.32,69.46,69.32,69.43,1026
,2018-01-24 04:30,24,69.43,69.5,69.4,69.45,1162
,2018-01-24 05:00,24,69.45,69.53,69.36,69.5,1138
,2018-01-24 05:30,24,69.5,69.52,69.44,69.47,739
,2018-01-24 06:00,24,69.48,69.54,69.4,69.48,1565
,2018-01-24 06:30,24,69.48,69.57,69.46,69.5,988
,2018-01-24 07:00,24,69.5,69.56,69.44,69.44,996
,2018-01-24 07:30,24,69.44,69.57,69.37,69.56,1477
,2018-01-24 08:00,24,69.57,69.58,69.32,69.36,2224
,2018-01-24 08:30,24,69.36,69.45,69.28,69.34,1759
,2018-01-24 09:00,24,69.33,69.36,69.18,69.24,2268
,2018-01-24 09:30,24,69.24,69.76,69.23,69.67,9656
,2018-01-24 10:00,24,69.66,69.99,69.5,69.52,7938
,2018-01-24 10:30,24,69.52,69.53,69.11,69.36,7485
,2018-01-24 11:00,24,69.37,69.51,69.33,69.39,3446
,2018-01-24 11:30,24,69.38,69.47,69.33,69.44,1948
,2018-01-24 12:00,24,69.43,69.6,69.39,69.57,3269
,2018-01-24 12:30,24,69.57,69.79,69.53,69.61,3441
,2018-01-24 13:00,24,69.62,70.12,69.57,70,7471
,2018-01-24 13:30,24,69.99,70.32,69.93,70.26,3067
,2018-01-24 14:00,24,70.26,70.42,70.19,70.31,1515
,2018-01-24 14:30,24,70.31,70.42,70.28,70.37,910
,2018-01-24 15:00,24,70.36,70.36,70.22,70.23,434
,2018-01-24 15:30,24,70.25,70.26,70.21,70.25,355
,2018-01-24 16:00,24,70.21,70.26,70.21,70.26,5
,2018-01-24 19:00,25,70.53,70.53,70.35,70.44,693
,2018-01-24 19:30,25,70.44,70.44,70.32,70.41,454
,2018-01-24 20:00,25,70.41,70.46,70.4,70.46,202
,2018-01-24 20:30,25,70.45,70.46,70.34,70.42,172
,2018-01-24 21:00,25,70.41,70.52,70.4,70.4,302
,2018-01-24 21:30,25,70.4,70.49,70.4,70.49,107
,2018-01-24 22:00,25,70.5,70.53,70.47,70.47,204
,2018-01-24 22:30,25,70.48,70.49,70.44,70.47,57
,2018-01-24 23:00,25,70.47,70.5,70.46,70.5,68
,2018-01-24 23:30,25,70.5,70.5,70.47,70.47,99
,2018-01-25 00:00,25,70.46,70.5,70.44,70.5,340
,2018-01-25 00:30,25,70.5,70.52,70.42,70.43,695
,2018-01-25 01:00,25,70.42,70.42,70.32,70.32,738
,2018-01-25 01:30,25,70.32,70.4,70.3,70.33,676
,2018-01-25 02:00,25,70.35,70.64,70.32,70.63,5462
,2018-01-25 02:30,25,70.64,70.66,70.39,70.42,4290
,2018-01-25 03:00,25,70.42,70.44,70.19,70.22,3657
,2018-01-25 03:30,25,70.22,70.34,70.19,70.33,2074
,2018-01-25 04:00,25,70.33,70.39,70.22,70.26,1673
,2018-01-25 04:30,25,70.26,70.37,70.2,70.29,1359
,2018-01-25 05:00,25,70.29,70.36,70.24,70.31,1387
,2018-01-25 05:30,25,70.31,70.38,70.29,70.3,677
,2018-01-25 06:00,25,70.3,70.54,70.25,70.53,1464
,2018-01-25 06:30,25,70.53,70.57,70.41,70.43,1715
,2018-01-25 07:00,25,70.44,70.6,70.41,70.58,1723
,2018-01-25 07:30,25,70.58,70.78,70.53,70.74,3987
,2018-01-25 08:00,25,70.74,70.74,70.4,70.49,3815
,2018-01-25 08:30,25,70.49,70.49,70.22,70.3,5402
,2018-01-25 09:00,25,70.28,70.45,70.2,70.34,5199
,2018-01-25 09:30,25,70.34,70.56,70.22,70.24,4364
,2018-01-25 10:00,25,70.24,70.42,70.12,70.25,7991
,2018-01-25 10:30,25,70.25,70.46,70.22,70.42,4551
,2018-01-25 11:00,25,70.42,70.59,70.41,70.41,3038
,2018-01-25 11:30,25,70.41,70.47,70.31,70.46,2139
,2018-01-25 12:00,25,70.45,70.56,70.35,70.47,2336
,2018-01-25 12:30,25,70.46,70.54,70.39,70.39,1926
,2018-01-25 13:00,25,70.39,70.39,69.89,69.92,9866
,2018-01-25 13:30,25,69.92,69.93,69.64,69.83,4321
,2018-01-25 14:00,25,69.84,69.85,69.68,69.7,1099
,2018-01-25 14:30,25,69.7,69.75,69.55,69.66,589
,2018-01-25 15:00,25,69.66,69.74,69.61,69.64,372
,2018-01-25 15:30,25,69.65,69.7,69.65,69.68,322
,2018-01-25 16:00,25,69.67,69.67,69.59,69.59,116
,2018-01-25 16:30,25,69.62,69.62,69.58,69.59,165
,2018-01-25 19:00,26,69.69,69.85,69.62,69.82,422
,2018-01-25 19:30,26,69.81,69.85,69.75,69.78,70
,2018-01-25 20:00,26,69.78,69.79,69.7,69.78,71
,2018-01-25 20:30,26,69.77,69.8,69.76,69.79,66
,2018-01-25 21:00,26,69.8,69.9,69.79,69.87,309
,2018-01-25 21:30,26,69.86,69.86,69.78,69.82,80
,2018-01-25 22:00,26,69.8,69.86,69.78,69.81,96
,2018-01-25 22:30,26,69.83,69.84,69.72,69.77,137
,2018-01-25 23:00,26,69.73,69.77,69.71,69.75,35
,2018-01-25 23:30,26,69.76,69.79,69.75,69.77,46
,2018-01-26 00:00,26,69.76,69.83,69.75,69.83,312
,2018-01-26 00:30,26,69.83,69.85,69.81,69.83,185
,2018-01-26 01:00,26,69.83,69.9,69.83,69.87,486
,2018-01-26 01:30,26,69.86,70.01,69.86,69.91,935
,2018-01-26 02:00,26,69.93,70,69.78,69.83,3699
,2018-01-26 02:30,26,69.83,69.89,69.73,69.86,3460
,2018-01-26 03:00,26,69.87,70,69.76,69.98,2011
,2018-01-26 03:30,26,69.98,70.09,69.97,70.08,1578
,2018-01-26 04:00,26,70.08,70.09,69.97,70.04,2399
,2018-01-26 04:30,26,70.03,70.13,70,70.1,994
,2018-01-26 05:00,26,70.1,70.17,70.05,70.1,1311
,2018-01-26 05:30,26,70.1,70.2,70.02,70.03,891
,2018-01-26 06:00,26,70.02,70.08,69.9,69.94,2185
,2018-01-26 06:30,26,69.95,69.97,69.81,69.87,1778
,2018-01-26 07:00,26,69.87,69.91,69.76,69.8,1723
,2018-01-26 07:30,26,69.8,70.01,69.8,69.86,3285
,2018-01-26 08:00,26,69.86,69.97,69.65,69.7,5080
,2018-01-26 08:30,26,69.7,70.01,69.65,69.99,5315
,2018-01-26 09:00,26,69.98,69.99,69.79,69.82,4540
,2018-01-26 09:30,26,69.82,70.04,69.78,69.99,5153
,2018-01-26 10:00,26,70,70.15,69.9,70.06,7593
,2018-01-26 10:30,26,70.06,70.17,70.02,70.14,5384
,2018-01-26 11:00,26,70.14,70.26,70.09,70.16,2617
,2018-01-26 11:30,26,70.15,70.22,70.09,70.16,1655
,2018-01-26 12:00,26,70.17,70.34,70.16,70.33,2580
,2018-01-26 12:30,26,70.31,70.44,70.29,70.4,2028
,2018-01-26 13:00,26,70.4,70.41,70.11,70.14,6140
,2018-01-26 13:30,26,70.14,70.15,70.03,70.06,1628
,2018-01-26 14:00,26,70.06,70.12,70.04,70.11,706
,2018-01-26 14:30,26,70.1,70.1,70.02,70.04,558
,2018-01-26 15:00,26,70.04,70.14,70.02,70.08,500
,2018-01-26 15:30,26,70.09,70.15,70.03,70.11,224
,2018-01-26 16:00,26,70.09,70.1,69.96,69.96,88
,2018-01-26 16:30,26,69.98,69.99,69.94,69.94,89
,2018-01-28 17:00,29,70.18,70.18,69.99,70.06,285
,2018-01-28 17:30,29,70.06,70.1,70.06,70.1,50
,2018-01-28 18:00,29,70.09,70.11,70.05,70.11,51
,2018-01-28 18:30,29,70.12,70.27,70.12,70.12,122
,2018-01-28 19:00,29,70.11,70.19,70.07,70.14,228
,2018-01-28 19:30,29,70.14,70.15,70.08,70.13,225
,2018-01-28 20:00,29,70.12,70.14,70.02,70.03,233
,2018-01-28 20:30,29,70.03,70.06,70.01,70.05,164
,2018-01-28 21:00,29,70.06,70.11,70.03,70.11,213
,2018-01-28 21:30,29,70.11,70.11,70.03,70.06,122
,2018-01-28 22:00,29,70.07,70.09,70.07,70.08,77
,2018-01-28 22:30,29,70.09,70.1,70.07,70.07,38
,2018-01-28 23:00,29,70.07,70.08,70.01,70.04,203
,2018-01-28 23:30,29,70.05,70.05,70.02,70.04,107
,2018-01-29 00:00,29,70.07,70.07,70.01,70.02,120
,2018-01-29 00:30,29,70.02,70.05,70,70.04,379
,2018-01-29 01:00,29,70.04,70.04,69.91,69.93,821
,2018-01-29 01:30,29,69.93,70.01,69.89,70.01,926
,2018-01-29 02:00,29,70.01,70.07,69.85,70.05,3232
,2018-01-29 02:30,29,70.04,70.07,69.9,69.95,4440
,2018-01-29 03:00,29,69.95,69.95,69.8,69.88,3527
,2018-01-29 03:30,29,69.88,69.98,69.78,69.79,2290
,2018-01-29 04:00,29,69.8,69.84,69.76,69.77,2579
,2018-01-29 04:30,29,69.77,69.87,69.71,69.71,3549
,2018-01-29 05:00,29,69.72,69.74,69.52,69.57,5873
,2018-01-29 05:30,29,69.57,69.71,69.53,69.67,2621
,2018-01-29 06:00,29,69.67,69.7,69.45,69.5,3774
,2018-01-29 06:30,29,69.49,69.59,69.45,69.51,2121
,2018-01-29 07:00,29,69.5,69.53,69.43,69.46,2408
,2018-01-29 07:30,29,69.46,69.48,69.38,69.42,3035
,2018-01-29 08:00,29,69.42,69.44,69.21,69.39,12130
,2018-01-29 08:30,29,69.4,69.52,69.13,69.35,8686
,2018-01-29 09:00,29,69.35,69.5,69.2,69.25,6530
,2018-01-29 09:30,29,69.24,69.31,69.08,69.28,6894
,2018-01-29 10:00,29,69.28,69.3,68.89,68.91,11043
,2018-01-29 10:30,29,68.91,69.07,68.75,69,12857
,2018-01-29 11:00,29,69,69.19,68.98,69.15,5038
,2018-01-29 11:30,29,69.13,69.28,69.09,69.14,4176
,2018-01-29 12:00,29,69.15,69.19,69.03,69.18,3353
,2018-01-29 12:30,29,69.18,69.22,69.04,69.04,3015
,2018-01-29 13:00,29,69.04,69.28,69,69.28,10609
,2018-01-29 13:30,29,69.28,69.28,69.13,69.18,2929
,2018-01-29 14:00,29,69.18,69.19,69.14,69.16,754
,2018-01-29 14:30,29,69.14,69.17,69.08,69.08,983
,2018-01-29 15:00,29,69.09,69.15,69.08,69.12,251
,2018-01-29 15:30,29,69.12,69.18,69.11,69.16,321
,2018-01-29 16:00,29,69.16,69.23,69.15,69.18,103
,2018-01-29 16:30,29,69.19,69.19,69.16,69.16,8
,2018-01-29 19:00,30,69.01,69.07,69,69.02,726
,2018-01-29 19:30,30,69.03,69.1,69,69,555
,2018-01-29 20:00,30,69,69.04,68.97,69,382
,2018-01-29 20:30,30,69.02,69.02,68.92,68.92,420
,2018-01-29 21:00,30,68.92,68.95,68.84,68.86,527
,2018-01-29 21:30,30,68.85,68.89,68.81,68.83,553
,2018-01-29 22:00,30,68.82,68.88,68.8,68.84,441
,2018-01-29 22:30,30,68.84,68.84,68.61,68.65,1613
,2018-01-29 23:00,30,68.64,68.72,68.62,68.67,307
,2018-01-29 23:30,30,68.66,68.69,68.62,68.63,334
,2018-01-30 00:00,30,68.64,68.65,68.56,68.6,973
,2018-01-30 00:30,30,68.61,68.74,68.61,68.7,805
,2018-01-30 01:00,30,68.7,68.77,68.65,68.68,1526
,2018-01-30 01:30,30,68.69,68.77,68.66,68.74,1473
,2018-01-30 02:00,30,68.74,68.78,68.58,68.63,5470
,2018-01-30 02:30,30,68.63,68.83,68.5,68.83,7311
,2018-01-30 03:00,30,68.83,68.89,68.73,68.74,3739
,2018-01-30 03:30,30,68.74,68.95,68.62,68.94,5012
,2018-01-30 04:00,30,68.94,69.07,68.87,69.01,4885
,2018-01-30 04:30,30,69,69.08,68.95,69.03,4118
,2018-01-30 05:00,30,69.01,69.05,68.85,68.86,3257
,2018-01-30 05:30,30,68.86,68.9,68.75,68.88,2565
,2018-01-30 06:00,30,68.88,68.91,68.72,68.76,2423
,2018-01-30 06:30,30,68.75,68.79,68.67,68.72,2192
,2018-01-30 07:00,30,68.71,68.85,68.68,68.79,3202
,2018-01-30 07:30,30,68.79,68.89,68.73,68.88,4021
,2018-01-30 08:00,30,68.89,69,68.69,68.7,7499
,2018-01-30 08:30,30,68.71,68.71,68.3,68.36,16848
,2018-01-30 09:00,30,68.36,68.38,68.07,68.07,14585
,2018-01-30 09:30,30,68.08,68.29,68.05,68.14,7712
,2018-01-30 10:00,30,68.15,68.29,68.01,68.21,13160
,2018-01-30 10:30,30,68.21,68.32,68.11,68.29,7936
,2018-01-30 11:00,30,68.29,68.53,68.2,68.48,7162
,2018-01-30 11:30,30,68.49,68.49,68.36,68.44,3807
,2018-01-30 12:00,30,68.44,68.46,68.32,68.39,3570
,2018-01-30 12:30,30,68.39,68.48,68.35,68.41,3321
,2018-01-30 13:00,30,68.41,68.73,68.41,68.52,18025
,2018-01-30 13:30,30,68.53,68.62,68.51,68.53,2831
,2018-01-30 14:00,30,68.54,68.55,68.36,68.4,1405
,2018-01-30 14:30,30,68.41,68.41,68.31,68.34,1498
,2018-01-30 15:00,30,68.34,68.41,68.25,68.39,1119
,2018-01-30 15:30,30,68.38,68.39,68,68.05,3031
,2018-01-30 16:00,30,68.05,68.12,68.04,68.12,158
,2018-01-30 16:30,30,68.12,68.12,68.08,68.11,14
,2018-01-30 19:00,31,67.99,68.04,67.81,67.97,1322
,2018-01-30 19:30,31,67.97,67.98,67.9,67.98,325
,2018-01-30 20:00,31,67.97,67.97,67.84,67.84,276
,2018-01-30 20:30,31,67.84,67.95,67.84,67.93,469
,2018-01-30 21:00,31,67.93,68.01,67.92,68.01,506
,2018-01-30 21:30,31,68.01,68.04,68,68.04,205
,2018-01-30 22:00,31,68.03,68.04,67.98,68.02,319
,2018-01-30 22:30,31,68.02,68.03,67.99,68,154
,2018-01-30 23:00,31,68.01,68.02,67.93,67.94,314
,2018-01-30 23:30,31,67.95,68.01,67.94,67.99,186
,2018-01-31 00:00,31,67.98,68.05,67.97,68.04,407
,2018-01-31 00:30,31,68.04,68.2,68.04,68.14,1051
,2018-01-31 01:00,31,68.15,68.24,68.14,68.22,1242
,2018-01-31 01:30,31,68.22,68.31,68.2,68.23,1931
,2018-01-31 02:00,31,68.22,68.23,68.06,68.18,5037
,2018-01-31 02:30,31,68.18,68.24,68.03,68.07,5906
,2018-01-31 03:00,31,68.08,68.18,67.97,68.15,3835
,2018-01-31 03:30,31,68.15,68.23,68.04,68.15,2933
,2018-01-31 04:00,31,68.14,68.23,68.08,68.2,2934
,2018-01-31 04:30,31,68.19,68.22,68.07,68.09,2689
,2018-01-31 05:00,31,68.08,68.16,68.06,68.07,1607
,2018-01-31 05:30,31,68.07,68.22,68.07,68.13,2502
,2018-01-31 06:00,31,68.12,68.12,68,68.1,2301
,2018-01-31 06:30,31,68.1,68.22,68.07,68.21,2701
,2018-01-31 07:00,31,68.21,68.34,68.15,68.3,4166
,2018-01-31 07:30,31,68.3,68.42,68.23,68.39,4083
,2018-01-31 08:00,31,68.38,68.42,68.21,68.41,6853
,2018-01-31 08:30,31,68.41,68.45,68.34,68.37,5847
,2018-01-31 09:00,31,68.37,68.46,68.28,68.33,5780
,2018-01-31 09:30,31,68.32,68.53,68.02,68.4,23490
,2018-01-31 10:00,31,68.39,68.4,67.91,68.3,16706
,2018-01-31 10:30,31,68.29,68.73,68.25,68.62,12643
,2018-01-31 11:00,31,68.61,68.78,68.43,68.48,8873
,2018-01-31 11:30,31,68.46,68.59,68.43,68.59,3393
,2018-01-31 12:00,31,68.58,68.75,68.56,68.66,4747
,2018-01-31 12:30,31,68.66,68.73,68.42,68.48,3844
,2018-01-31 13:00,31,68.5,68.94,68.47,68.86,18200
,2018-01-31 13:30,31,68.85,68.9,68.76,68.89,3777
,2018-01-31 14:00,31,68.88,68.97,68.85,68.94,952
,2018-01-31 14:30,31,68.96,69,68.89,68.91,1190
,2018-01-31 15:00,31,68.91,68.99,68.87,68.95,822
,2018-01-31 15:30,31,68.95,68.98,68.88,68.9,371
,2018-01-31 16:00,31,68.89,68.89,68.82,68.88,268
,2018-01-31 16:30,31,68.84,68.88,68.83,68.88,42
,2018-01-31 19:00,1,69,69,68.92,68.97,823
,2018-01-31 19:30,1,68.97,69.02,68.95,68.96,336
,2018-01-31 20:00,1,68.96,68.98,68.94,68.96,263
,2018-01-31 20:30,1,68.96,68.99,68.93,68.96,860
,2018-01-31 21:00,1,68.95,68.99,68.93,68.99,206
,2018-01-31 21:30,1,68.98,69.05,68.98,68.99,404
,2018-01-31 22:00,1,69,69.04,68.97,69.01,218
,2018-01-31 22:30,1,69.02,69.05,69.02,69.03,75
,2018-01-31 23:00,1,69.03,69.05,69,69.04,206
,2018-01-31 23:30,1,69.05,69.08,69.03,69.04,380
,2018-02-01 00:00,1,69.04,69.04,68.98,69.03,235
,2018-02-01 00:30,1,69.02,69.02,68.94,68.96,435
,2018-02-01 01:00,1,68.95,69.02,68.82,68.83,1007
,2018-02-01 01:30,1,68.83,68.92,68.81,68.87,1233
,2018-02-01 02:00,1,68.87,69.1,68.81,69.07,7845
,2018-02-01 02:30,1,69.06,69.08,68.95,68.99,4446
,2018-02-01 03:00,1,68.98,69.43,68.98,69.33,10548
,2018-02-01 03:30,1,69.33,69.65,69.29,69.63,9553
,2018-02-01 04:00,1,69.63,69.67,69.52,69.52,5475
,2018-02-01 04:30,1,69.53,69.62,69.48,69.61,3989
,2018-02-01 05:00,1,69.61,69.62,69.45,69.47,2443
,2018-02-01 05:30,1,69.48,69.48,69.36,69.4,1890
,2018-02-01 06:00,1,69.41,69.45,69.31,69.39,2145
,2018-02-01 06:30,1,69.39,69.48,69.32,69.47,2841
,2018-02-01 07:00,1,69.47,69.66,69.44,69.59,5111
,2018-02-01 07:30,1,69.6,69.61,69.45,69.56,3603
,2018-02-01 08:00,1,69.56,69.73,69.4,69.47,8596
,2018-02-01 08:30,1,69.46,69.68,69.36,69.48,6823
,2018-02-01 09:00,1,69.48,69.54,69.38,69.43,4043
,2018-02-01 09:30,1,69.44,69.6,69.3,69.47,8012
,2018-02-01 10:00,1,69.47,69.5,68.98,69.04,18956
,2018-02-01 10:30,1,69.05,69.29,68.93,69.26,10786
,2018-02-01 11:00,1,69.26,69.36,69.22,69.34,5488
,2018-02-01 11:30,1,69.34,69.46,69.3,69.35,4210
,2018-02-01 12:00,1,69.35,69.44,69.34,69.42,2604
,2018-02-01 12:30,1,69.42,69.47,69.35,69.36,2830
,2018-02-01 13:00,1,69.36,69.68,69.34,69.68,14426
,2018-02-01 13:30,1,69.68,69.72,69.53,69.71,4145
,2018-02-01 14:00,1,69.71,69.84,69.69,69.81,1949
,2018-02-01 14:30,1,69.8,69.97,69.79,69.82,3337
,2018-02-01 15:00,1,69.83,69.85,69.75,69.79,302
,2018-02-01 15:30,1,69.79,69.88,69.7,69.73,393
,2018-02-01 16:00,1,69.73,69.87,69.71,69.75,178
,2018-02-01 16:30,1,69.74,69.78,69.74,69.78,18
,2018-02-01 19:00,2,70,70,69.78,69.78,915
,2018-02-01 19:30,2,69.78,69.79,69.7,69.77,286
,2018-02-01 20:00,2,69.78,69.84,69.77,69.83,325
,2018-02-01 20:30,2,69.83,69.88,69.77,69.87,269
,2018-02-01 21:00,2,69.87,69.91,69.79,69.86,513
,2018-02-01 21:30,2,69.86,69.86,69.82,69.82,109
,2018-02-01 22:00,2,69.82,69.83,69.78,69.82,158
,2018-02-01 22:30,2,69.81,69.83,69.8,69.81,60
,2018-02-01 23:00,2,69.82,69.85,69.82,69.84,68
,2018-02-01 23:30,2,69.84,69.86,69.83,69.85,102
,2018-02-02 00:00,2,69.84,69.89,69.84,69.88,230
,2018-02-02 00:30,2,69.89,69.9,69.81,69.88,590
,2018-02-02 01:00,2,69.89,69.9,69.84,69.85,360
,2018-02-02 01:30,2,69.86,69.99,69.86,69.94,1118
,2018-02-02 02:00,2,69.94,70.02,69.79,69.96,5960
,2018-02-02 02:30,2,69.97,69.98,69.76,69.85,5500
,2018-02-02 03:00,2,69.84,69.86,69.61,69.67,3785
,2018-02-02 03:30,2,69.67,69.8,69.63,69.64,3264
,2018-02-02 04:00,2,69.63,69.65,69.45,69.59,4414
,2018-02-02 04:30,2,69.58,69.65,69.52,69.64,1859
,2018-02-02 05:00,2,69.63,69.63,69.44,69.48,2197
,2018-02-02 05:30,2,69.47,69.51,69.39,69.42,2624
,2018-02-02 06:00,2,69.42,69.45,69.32,69.39,2122
,2018-02-02 06:30,2,69.39,69.49,69.31,69.37,2006
,2018-02-02 07:00,2,69.37,69.57,69.36,69.54,3761
,2018-02-02 07:30,2,69.56,69.56,69.1,69.13,9565
,2018-02-02 08:00,2,69.13,69.16,68.6,68.87,17704
,2018-02-02 08:30,2,68.86,68.87,68.1,68.32,18515
,2018-02-02 09:00,2,68.31,68.39,68.12,68.32,10949
,2018-02-02 09:30,2,68.32,68.34,68.07,68.13,7997
,2018-02-02 10:00,2,68.14,68.24,67.96,68.16,15601
,2018-02-02 10:30,2,68.17,68.19,68.03,68.1,7088
,2018-02-02 11:00,2,68.09,68.56,68.09,68.51,7765
,2018-02-02 11:30,2,68.51,68.66,68.44,68.54,5716
,2018-02-02 12:00,2,68.55,68.9,68.39,68.82,8862
,2018-02-02 12:30,2,68.81,69.07,68.81,69.03,8367
,2018-02-02 13:00,2,69.02,69.04,68.47,68.49,13750
,2018-02-02 13:30,2,68.49,68.67,68.43,68.61,3388
,2018-02-02 14:00,2,68.6,68.65,68.56,68.59,1474
,2018-02-02 14:30,2,68.58,68.61,68.3,68.37,1730
,2018-02-02 15:00,2,68.38,68.38,68.24,68.28,625
,2018-02-02 15:30,2,68.28,68.29,68.23,68.26,500
,2018-02-02 16:00,2,68.26,68.26,68.21,68.22,28
,2018-02-02 16:30,2,68.3,68.3,68.23,68.23,5
,2018-02-04 17:00,5,68.15,68.28,68.05,68.13,438
,2018-02-04 17:30,5,68.14,68.15,68.1,68.12,59
,2018-02-04 18:00,5,68.11,68.11,67.83,67.83,2089
,2018-02-04 18:30,5,67.83,67.94,67.82,67.94,414
,2018-02-04 19:00,5,67.93,68.08,67.88,67.93,938
,2018-02-04 19:30,5,67.94,68.11,67.93,68.04,917
,2018-02-04 20:00,5,68.03,68.03,67.91,67.97,858
,2018-02-04 20:30,5,67.96,68,67.73,67.75,1448
,2018-02-04 21:00,5,67.75,67.86,67.69,67.82,483
,2018-02-04 21:30,5,67.82,67.92,67.81,67.88,538
,2018-02-04 22:00,5,67.87,67.89,67.85,67.88,205
,2018-02-04 22:30,5,67.88,67.91,67.86,67.87,128
,2018-02-04 23:00,5,67.88,67.93,67.87,67.89,327
,2018-02-04 23:30,5,67.89,67.97,67.88,67.94,437
,2018-02-05 00:00,5,67.94,68,67.9,67.95,378
,2018-02-05 00:30,5,67.95,67.98,67.91,67.94,417
,2018-02-05 01:00,5,67.93,68.04,67.92,67.99,1358
,2018-02-05 01:30,5,67.98,68.04,67.95,68.02,1098
,2018-02-05 02:00,5,68.01,68.12,67.83,67.84,5829
,2018-02-05 02:30,5,67.84,68.05,67.71,67.98,8317
,2018-02-05 03:00,5,67.99,68.18,67.94,68.08,5082
,2018-02-05 03:30,5,68.08,68.22,68.04,68.09,3864
,2018-02-05 04:00,5,68.08,68.27,68.08,68.1,3190
,2018-02-05 04:30,5,68.11,68.18,68.02,68.07,2292
,2018-02-05 05:00,5,68.07,68.11,67.93,68.06,3026
,2018-02-05 05:30,5,68.06,68.06,67.83,67.86,2612
,2018-02-05 06:00,5,67.85,67.86,67.6,67.65,7200
,2018-02-05 06:30,5,67.65,67.74,67.6,67.72,2889
,2018-02-05 07:00,5,67.71,67.86,67.64,67.75,6023
,2018-02-05 07:30,5,67.74,67.97,67.74,67.89,4513
,2018-02-05 08:00,5,67.89,67.99,67.71,67.9,5663
,2018-02-05 08:30,5,67.9,68,67.51,67.67,13730
,2018-02-05 09:00,5,67.67,68.12,67.65,67.97,14661
,2018-02-05 09:30,5,67.97,68.46,67.87,68.27,14743
,2018-02-05 10:00,5,68.27,68.38,68.21,68.37,11720
,2018-02-05 10:30,5,68.37,68.41,68.03,68.17,8555
,2018-02-05 11:00,5,68.17,68.23,67.72,67.76,9346
,2018-02-05 11:30,5,67.76,67.9,67.65,67.77,9352
,2018-02-05 12:00,5,67.77,67.77,67.29,67.34,14895
,2018-02-05 12:30,5,67.33,67.52,67.28,67.5,7990
,2018-02-05 13:00,5,67.5,67.68,67.33,67.56,12756
,2018-02-05 13:30,5,67.56,67.64,67.43,67.43,3634
,2018-02-05 14:00,5,67.42,67.53,67.18,67.4,4482
,2018-02-05 14:30,5,67.42,67.47,67.22,67.28,1475
,2018-02-05 15:00,5,67.28,67.39,67.14,67.14,1204
,2018-02-05 15:30,5,67.14,67.18,66.99,67,3055
,2018-02-05 16:00,5,67,67.09,66.93,66.93,381
,2018-02-05 16:30,5,66.94,66.95,66.9,66.91,244
,2018-02-05 19:00,6,67.02,67.13,66.98,66.99,1470
,2018-02-05 19:30,6,66.98,67.01,66.84,66.9,1302
,2018-02-05 20:00,6,66.9,66.98,66.85,66.89,1121
,2018-02-05 20:30,6,66.89,66.94,66.86,66.91,735
,2018-02-05 21:00,6,66.9,66.97,66.88,66.92,588
,2018-02-05 21:30,6,66.91,66.96,66.9,66.93,357
,2018-02-05 22:00,6,66.93,66.94,66.82,66.87,985
,2018-02-05 22:30,6,66.87,66.91,66.82,66.83,470
,2018-02-05 23:00,6,66.83,66.94,66.82,66.9,463
,2018-02-05 23:30,6,66.9,66.99,66.89,66.98,1042
,2018-02-06 00:00,6,66.98,66.99,66.93,66.96,494
,2018-02-06 00:30,6,66.97,67,66.91,66.93,650
,2018-02-06 01:00,6,66.94,67.06,66.85,67.02,2216
,2018-02-06 01:30,6,67.02,67.1,67,67.1,2182
,2018-02-06 02:00,6,67.09,67.3,66.94,67.2,7421
,2018-02-06 02:30,6,67.2,67.42,67.06,67.31,9164
,2018-02-06 03:00,6,67.31,67.33,67.18,67.21,4679
,2018-02-06 03:30,6,67.21,67.22,67,67.07,6724
,2018-02-06 04:00,6,67.07,67.07,66.82,66.97,6771
,2018-02-06 04:30,6,66.97,67.2,66.95,67.18,3394
,2018-02-06 05:00,6,67.18,67.29,67.09,67.12,3448
,2018-02-06 05:30,6,67.12,67.16,66.91,66.91,3459
,2018-02-06 06:00,6,66.91,66.91,66.53,66.74,9783
,2018-02-06 06:30,6,66.75,67.03,66.73,66.97,6744
,2018-02-06 07:00,6,66.96,66.96,66.77,66.89,3973
,2018-02-06 07:30,6,66.89,66.92,66.72,66.84,5746
,2018-02-06 08:00,6,66.83,66.91,66.68,66.76,8434
,2018-02-06 08:30,6,66.76,67.6,66.62,67.47,25048
,2018-02-06 09:00,6,67.47,67.5,67.08,67.18,10976
,2018-02-06 09:30,6,67.18,67.25,66.97,67.09,8193
,2018-02-06 10:00,6,67.1,67.1,66.86,66.99,12627
,2018-02-06 10:30,6,66.98,67.27,66.96,67.13,10594
,2018-02-06 11:00,6,67.12,67.27,66.99,67.25,5515
,2018-02-06 11:30,6,67.25,67.34,67.09,67.16,5416
,2018-02-06 12:00,6,67.16,67.21,67.03,67.1,4033
,2018-02-06 12:30,6,67.09,67.12,66.84,66.85,5842
,2018-02-06 13:00,6,66.85,67.07,66.74,66.79,13082
,2018-02-06 13:30,6,66.79,66.95,66.75,66.92,3535
,2018-02-06 14:00,6,66.92,67.08,66.92,66.95,1683
,2018-02-06 14:30,6,66.96,67.04,66.86,66.9,1165
,2018-02-06 15:00,6,66.9,66.97,66.81,66.88,767
,2018-02-06 15:30,6,66.88,67.3,66.88,67.25,1528
,2018-02-06 16:00,6,67.27,67.31,67.25,67.28,50
,2018-02-06 16:30,6,67.25,67.25,67.21,67.22,26
,2018-02-06 19:00,7,67.2,67.26,67.19,67.26,740
,2018-02-06 19:30,7,67.25,67.51,67.25,67.49,1097
,2018-02-06 20:00,7,67.49,67.53,67.43,67.45,975
,2018-02-06 20:30,7,67.44,67.49,67.38,67.4,575
,2018-02-06 21:00,7,67.4,67.44,67.32,67.33,337
,2018-02-06 21:30,7,67.34,67.38,67.31,67.35,215
,2018-02-06 22:00,7,67.35,67.38,67.33,67.38,234
,2018-02-06 22:30,7,67.37,67.42,67.35,67.38,335
,2018-02-06 23:00,7,67.38,67.39,67.33,67.37,304
,2018-02-06 23:30,7,67.36,67.37,67.28,67.3,552
,2018-02-07 00:00,7,67.3,67.42,67.26,67.38,935
,2018-02-07 00:30,7,67.38,67.47,67.37,67.46,460
,2018-02-07 01:00,7,67.46,67.51,67.38,67.4,1028
,2018-02-07 01:30,7,67.39,67.47,67.34,67.34,1530
,2018-02-07 02:00,7,67.34,67.34,67.12,67.2,5158
,2018-02-07 02:30,7,67.19,67.2,66.94,67.12,6471
,2018-02-07 03:00,7,67.12,67.13,66.84,66.95,4477
,2018-02-07 03:30,7,66.95,67,66.7,66.8,6240
,2018-02-07 04:00,7,66.79,66.96,66.76,66.86,2908
,2018-02-07 04:30,7,66.85,66.86,66.62,66.68,3496
,2018-02-07 05:00,7,66.68,66.8,66.67,66.78,2037
,2018-02-07 05:30,7,66.77,66.91,66.75,66.81,2244
,2018-02-07 06:00,7,66.81,66.91,66.56,66.69,3890
,2018-02-07 06:30,7,66.68,66.84,66.64,66.82,3258
,2018-02-07 07:00,7,66.82,66.93,66.75,66.8,3795
,2018-02-07 07:30,7,66.81,66.88,66.72,66.87,4325
,2018-02-07 08:00,7,66.87,67.47,66.7,67.43,15207
,2018-02-07 08:30,7,67.43,67.71,67.24,67.68,22856
,2018-02-07 09:00,7,67.68,67.72,67.2,67.38,12326
,2018-02-07 09:30,7,67.38,67.38,66.18,66.31,42149
,2018-02-07 10:00,7,66.32,66.33,65.89,65.96,27633
,2018-02-07 10:30,7,65.97,65.97,65.41,65.8,21982
,2018-02-07 11:00,7,65.8,65.81,65.53,65.57,8152
,2018-02-07 11:30,7,65.55,65.59,65.24,65.33,10343
,2018-02-07 12:00,7,65.32,65.6,65.24,65.45,7968
,2018-02-07 12:30,7,65.45,65.46,65.16,65.31,6659
,2018-02-07 13:00,7,65.3,65.7,65.2,65.5,12825
,2018-02-07 13:30,7,65.5,65.61,65.42,65.45,4595
,2018-02-07 14:00,7,65.45,65.65,65.44,65.55,965
,2018-02-07 14:30,7,65.55,65.6,65.43,65.44,1366
,2018-02-07 15:00,7,65.45,65.5,65.2,65.3,1154
,2018-02-07 15:30,7,65.29,65.47,65.21,65.46,669
,2018-02-07 16:00,7,65.48,65.5,65.48,65.48,43
,2018-02-07 16:30,7,65.48,65.48,65.29,65.35,175
,2018-02-07 19:00,8,65.28,65.35,65.2,65.22,1440
,2018-02-07 19:30,8,65.22,65.26,65.12,65.24,1782
,2018-02-07 20:00,8,65.23,65.24,65.19,65.19,749
,2018-02-07 20:30,8,65.19,65.36,65.19,65.33,685
,2018-02-07 21:00,8,65.33,65.43,65.32,65.35,1222
,2018-02-07 21:30,8,65.34,65.44,65.31,65.43,580
,2018-02-07 22:00,8,65.43,65.43,65.35,65.38,479
,2018-02-07 22:30,8,65.37,65.37,65.23,65.29,483
,2018-02-07 23:00,8,65.29,65.4,65.28,65.37,388
,2018-02-07 23:30,8,65.37,65.47,65.34,65.47,370
,2018-02-08 00:00,8,65.46,65.55,65.4,65.44,728
,2018-02-08 00:30,8,65.43,65.48,65.38,65.4,266
,2018-02-08 01:00,8,65.41,65.6,65.41,65.49,1276
,2018-02-08 01:30,8,65.48,65.49,65.35,65.41,1791
,2018-02-08 02:00,8,65.41,65.43,65.21,65.23,5315
,2018-02-08 02:30,8,65.23,65.29,65.12,65.12,6446
,2018-02-08 03:00,8,65.11,65.49,65.1,65.48,6270
,2018-02-08 03:30,8,65.49,65.52,65.36,65.37,2833
,2018-02-08 04:00,8,65.37,65.38,65.01,65.02,7427
,2018-02-08 04:30,8,65.03,65.21,65.02,65.2,3881
,2018-02-08 05:00,8,65.19,65.25,65.02,65.04,3109
,2018-02-08 05:30,8,65.04,65.07,64.77,64.89,8870
,2018-02-08 06:00,8,64.89,64.94,64.68,64.89,6407
,2018-02-08 06:30,8,64.89,64.98,64.83,64.96,2972
,2018-02-08 07:00,8,64.96,64.99,64.72,64.91,4358
,2018-02-08 07:30,8,64.9,65.3,64.85,65.29,7895
,2018-02-08 08:00,8,65.28,65.48,65.03,65.39,11757
,2018-02-08 08:30,8,65.4,65.48,65.1,65.19,10924
,2018-02-08 09:00,8,65.19,65.31,64.92,65.18,15716
,2018-02-08 09:30,8,65.19,65.22,64.94,65.02,6211
,2018-02-08 10:00,8,65.03,65.18,64.5,64.54,19730
,2018-02-08 10:30,8,64.53,64.89,64.42,64.82,17307
,2018-02-08 11:00,8,64.83,64.87,64.59,64.68,5219
,2018-02-08 11:30,8,64.67,64.87,64.5,64.56,6805
,2018-02-08 12:00,8,64.56,64.78,64.51,64.68,5007
,2018-02-08 12:30,8,64.67,64.93,64.65,64.77,6609
,2018-02-08 13:00,8,64.76,64.97,64.59,64.83,14633
,2018-02-08 13:30,8,64.83,64.87,64.63,64.68,3358
,2018-02-08 14:00,8,64.67,64.72,64.36,64.42,3394
,2018-02-08 14:30,8,64.42,64.44,64.1,64.15,3686
,2018-02-08 15:00,8,64.14,64.28,64.14,64.27,1280
,2018-02-08 15:30,8,64.28,64.31,64.22,64.24,979
,2018-02-08 16:00,8,64.23,64.29,64.16,64.29,73
,2018-02-08 16:30,8,64.3,64.32,64.25,64.31,13
,2018-02-08 19:00,9,64.44,64.44,64.33,64.39,1137
,2018-02-08 19:30,9,64.39,64.47,64.36,64.41,1485
,2018-02-08 20:00,9,64.38,64.38,64.24,64.26,1541
,2018-02-08 20:30,9,64.27,64.3,64.21,64.26,516
,2018-02-08 21:00,9,64.26,64.33,64.24,64.31,244
,2018-02-08 21:30,9,64.3,64.48,64.29,64.4,1116
,2018-02-08 22:00,9,64.4,64.4,64.37,64.37,214
,2018-02-08 22:30,9,64.38,64.4,64.37,64.37,101
,2018-02-08 23:00,9,64.38,64.38,64.32,64.34,312
,2018-02-08 23:30,9,64.34,64.42,64.33,64.4,360
,2018-02-09 00:00,9,64.41,64.42,64.37,64.41,364
,2018-02-09 00:30,9,64.41,64.44,64.35,64.38,198
,2018-02-09 01:00,9,64.37,64.45,64.31,64.31,1260
,2018-02-09 01:30,9,64.31,64.38,64.26,64.33,1357
,2018-02-09 02:00,9,64.33,64.4,64.25,64.3,5841
,2018-02-09 02:30,9,64.3,64.4,64.17,64.36,7085
,2018-02-09 03:00,9,64.35,64.56,64.32,64.44,6557
,2018-02-09 03:30,9,64.44,64.63,64.44,64.59,5028
,2018-02-09 04:00,9,64.6,64.64,64.38,64.42,3480
,2018-02-09 04:30,9,64.43,64.49,64.31,64.4,3221
,2018-02-09 05:00,9,64.41,64.43,64.28,64.36,2611
,2018-02-09 05:30,9,64.36,64.37,64.21,64.36,2630
,2018-02-09 06:00,9,64.36,64.42,64.24,64.24,1813
,2018-02-09 06:30,9,64.25,64.28,64.1,64.15,4942
,2018-02-09 07:00,9,64.14,64.28,64.04,64.27,4935
,2018-02-09 07:30,9,64.25,64.47,64.12,64.45,5249
,2018-02-09 08:00,9,64.46,64.49,64.05,64.11,8384
,2018-02-09 08:30,9,64.1,64.17,63.7,64.09,21677
,2018-02-09 09:00,9,64.09,64.11,63.72,63.78,11656
,2018-02-09 09:30,9,63.78,63.81,63.44,63.45,19643
,2018-02-09 10:00,9,63.45,63.57,63.24,63.37,21123
,2018-02-09 10:30,9,63.37,63.54,63.23,63.24,13448
,2018-02-09 11:00,9,63.24,63.25,62.8,62.95,15923
,2018-02-09 11:30,9,62.94,63.04,62.63,62.82,10252
,2018-02-09 12:00,9,62.81,62.82,62.4,62.41,11596
,2018-02-09 12:30,9,62.41,62.61,61.77,62.53,22183
,2018-02-09 13:00,9,62.52,63.3,62.47,62.66,28654
,2018-02-09 13:30,9,62.66,62.78,62.35,62.51,12189
,2018-02-09 14:00,9,62.5,62.69,62.43,62.68,3732
,2018-02-09 14:30,9,62.67,62.86,62.67,62.75,2327
,2018-02-09 15:00,9,62.75,62.82,62.74,62.79,757
,2018-02-09 15:30,9,62.79,62.8,62.6,62.6,395
,2018-02-09 16:00,9,62.61,62.64,62.56,62.6,35
,2018-02-09 16:30,9,62.67,62.71,62.67,62.71,3
,2018-02-11 17:00,12,62.5,62.78,62.5,62.65,777
,2018-02-11 17:30,12,62.68,62.93,62.68,62.84,154
,2018-02-11 18:00,12,62.83,63,62.83,62.96,347
,2018-02-11 18:30,12,62.93,63.2,62.93,63.16,1188
,2018-02-11 19:00,12,63.16,63.27,63.16,63.19,714
,2018-02-11 19:30,12,63.19,63.33,63.16,63.25,795
,2018-02-11 20:00,12,63.25,63.56,63.2,63.49,3422
,2018-02-11 20:30,12,63.49,63.5,63.4,63.44,520
,2018-02-11 21:00,12,63.43,63.43,63.36,63.38,699
,2018-02-11 21:30,12,63.38,63.38,63.3,63.33,453
,2018-02-11 22:00,12,63.34,63.41,63.34,63.4,330
,2018-02-11 22:30,12,63.4,63.4,63.33,63.35,651
,2018-02-11 23:00,12,63.34,63.35,63.28,63.3,317
,2018-02-11 23:30,12,63.31,63.35,63.3,63.32,173
,2018-02-12 00:00,12,63.32,63.41,63.32,63.41,352
,2018-02-12 00:30,12,63.41,63.46,63.36,63.42,818
,2018-02-12 01:00,12,63.42,63.58,63.39,63.53,2451
,2018-02-12 01:30,12,63.53,63.54,63.3,63.34,2700
,2018-02-12 02:00,12,63.34,63.68,63.28,63.64,7173
,2018-02-12 02:30,12,63.64,64.07,63.53,64.05,12808
,2018-02-12 03:00,12,64.06,64.4,63.93,64.15,12572
,2018-02-12 03:30,12,64.15,64.2,63.83,63.88,5182
,2018-02-12 04:00,12,63.89,63.91,63.58,63.7,5442
,2018-02-12 04:30,12,63.7,64,63.69,63.87,3409
,2018-02-12 05:00,12,63.88,63.88,63.57,63.59,3348
,2018-02-12 05:30,12,63.61,63.72,63.56,63.7,2791
,2018-02-12 06:00,12,63.7,63.77,63.54,63.57,2239
,2018-02-12 06:30,12,63.56,63.71,63.54,63.69,1899
,2018-02-12 07:00,12,63.69,63.91,63.61,63.8,4545
,2018-02-12 07:30,12,63.79,63.86,63.62,63.69,4130
,2018-02-12 08:00,12,63.69,63.7,63.28,63.3,10281
,2018-02-12 08:30,12,63.3,63.83,63.25,63.47,13997
,2018-02-12 09:00,12,63.46,63.73,63.07,63.19,13481
,2018-02-12 09:30,12,63.18,63.6,63.14,63.53,10033
,2018-02-12 10:00,12,63.53,63.55,63.13,63.16,12365
,2018-02-12 10:30,12,63.16,63.31,63.01,63.18,9220
,2018-02-12 11:00,12,63.19,63.53,63.11,63.31,7308
,2018-02-12 11:30,12,63.32,63.35,63.14,63.19,4051
,2018-02-12 12:00,12,63.18,63.24,63.01,63.12,3929
,2018-02-12 12:30,12,63.11,63.18,63.01,63.17,4128
,2018-02-12 13:00,12,63.17,63.18,62.56,62.59,15873
,2018-02-12 13:30,12,62.6,62.77,62.57,62.64,3444
,2018-02-12 14:00,12,62.64,62.77,62.64,62.72,1094
,2018-02-12 14:30,12,62.72,62.73,62.59,62.66,966
,2018-02-12 15:00,12,62.65,62.69,62.61,62.68,443
,2018-02-12 15:30,12,62.68,62.71,62.66,62.69,825
,2018-02-12 16:00,12,62.73,62.8,62.62,62.66,198
,2018-02-12 16:30,12,62.64,62.67,62.63,62.66,32
,2018-02-12 19:00,13,62.85,62.85,62.75,62.78,886
,2018-02-12 19:30,13,62.8,62.95,62.8,62.95,651
,2018-02-12 20:00,13,62.95,63.1,62.95,63.07,618
,2018-02-12 20:30,13,63.06,63.06,62.98,63.02,531
,2018-02-12 21:00,13,63.02,63.09,63.01,63.05,402
,2018-02-12 21:30,13,63.04,63.05,63,63.02,288
,2018-02-12 22:00,13,63,63.01,62.98,62.99,105
,2018-02-12 22:30,13,62.99,63,62.97,62.97,197
,2018-02-12 23:00,13,62.97,62.99,62.91,62.94,266
,2018-02-12 23:30,13,62.94,62.97,62.93,62.94,122
,2018-02-13 00:00,13,62.95,63,62.94,63,135
,2018-02-13 00:30,13,62.99,63,62.91,62.96,245
,2018-02-13 01:00,13,62.96,63.06,62.95,62.98,1303
,2018-02-13 01:30,13,62.98,63.08,62.93,62.98,1506
,2018-02-13 02:00,13,62.98,63.08,62.83,63.06,5727
,2018-02-13 02:30,13,63.06,63.09,62.71,62.74,6155
,2018-02-13 03:00,13,62.74,62.78,62.32,62.34,11040
,2018-02-13 03:30,13,62.34,62.57,62.26,62.53,6689
,2018-02-13 04:00,13,62.54,62.7,62.53,62.59,3513
,2018-02-13 04:30,13,62.59,62.96,62.59,62.87,4929
,2018-02-13 05:00,13,62.88,62.88,62.63,62.66,3045
,2018-02-13 05:30,13,62.65,62.65,62.4,62.47,5188
,2018-02-13 06:00,13,62.47,62.58,62.37,62.53,4075
,2018-02-13 06:30,13,62.53,62.62,62.46,62.56,1492
,2018-02-13 07:00,13,62.56,62.56,62.31,62.34,3826
,2018-02-13 07:30,13,62.33,62.36,62.12,62.15,7581
,2018-02-13 08:00,13,62.15,62.3,62.08,62.17,6760
,2018-02-13 08:30,13,62.16,62.26,61.76,62.06,15153
,2018-02-13 09:00,13,62.05,62.32,61.97,62.14,10805
,2018-02-13 09:30,13,62.14,62.29,61.98,62.07,8254
,2018-02-13 10:00,13,62.06,62.42,61.86,62.19,16983
,2018-02-13 10:30,13,62.18,62.61,62.18,62.54,10969
,2018-02-13 11:00,13,62.54,62.77,62.36,62.63,6871
,2018-02-13 11:30,13,62.62,62.75,62.49,62.72,6072
,2018-02-13 12:00,13,62.73,62.93,62.64,62.74,6436
,2018-02-13 12:30,13,62.75,62.87,62.59,62.68,4067
,2018-02-13 13:00,13,62.69,62.87,62.64,62.73,8563
,2018-02-13 13:30,13,62.73,62.8,62.71,62.74,2360
,2018-02-13 14:00,13,62.74,62.83,62.71,62.81,1301
,2018-02-13 14:30,13,62.81,62.82,62.76,62.78,717
,2018-02-13 15:00,13,62.78,62.79,62.71,62.73,531
,2018-02-13 15:30,13,62.72,62.72,62.43,62.57,2111
,2018-02-13 16:00,13,62.59,62.68,62.55,62.6,67
,2018-02-13 16:30,13,62.58,62.61,62.53,62.61,41
,2018-02-13 19:00,14,62.84,62.84,62.69,62.76,602
,2018-02-13 19:30,14,62.77,62.89,62.77,62.86,1253
,2018-02-13 20:00,14,62.87,62.87,62.7,62.8,373
,2018-02-13 20:30,14,62.81,62.83,62.74,62.81,220
,2018-02-13 21:00,14,62.82,62.87,62.79,62.87,190
,2018-02-13 21:30,14,62.88,62.88,62.79,62.82,279
,2018-02-13 22:00,14,62.81,62.84,62.8,62.83,272
,2018-02-13 22:30,14,62.8,62.82,62.78,62.8,210
,2018-02-13 23:00,14,62.79,62.85,62.78,62.83,270
,2018-02-13 23:30,14,62.82,62.83,62.8,62.81,99
,2018-02-14 00:00,14,62.8,62.81,62.78,62.8,329
,2018-02-14 00:30,14,62.8,62.83,62.79,62.81,206
,2018-02-14 01:00,14,62.81,62.81,62.68,62.7,939
,2018-02-14 01:30,14,62.69,62.71,62.6,62.61,1111
,2018-02-14 02:00,14,62.61,62.75,62.52,62.53,4500
,2018-02-14 02:30,14,62.53,62.55,62.37,62.48,6409
,2018-02-14 03:00,14,62.48,62.49,62.27,62.33,3201
,2018-02-14 03:30,14,62.32,62.41,62.24,62.37,3675
,2018-02-14 04:00,14,62.37,62.5,62.33,62.47,2985
,2018-02-14 04:30,14,62.48,62.57,62.41,62.43,2318
,2018-02-14 05:00,14,62.42,62.58,62.4,62.43,2703
,2018-02-14 05:30,14,62.43,62.56,62.37,62.55,1909
,2018-02-14 06:00,14,62.54,62.6,62.51,62.51,1143
,2018-02-14 06:30,14,62.51,62.54,62.42,62.46,1781
,2018-02-14 07:00,14,62.45,62.47,62.34,62.45,3232
,2018-02-14 07:30,14,62.44,62.45,62.02,62.26,11169
,2018-02-14 08:00,14,62.26,62.34,62.05,62.16,6911
,2018-02-14 08:30,14,62.16,62.21,61.95,62.09,9528
,2018-02-14 09:00,14,62.09,62.46,62.03,62.37,8718
,2018-02-14 09:30,14,62.38,63.38,62.3,62.98,30892
,2018-02-14 10:00,14,62.98,63.21,62.67,63.13,18716
,2018-02-14 10:30,14,63.12,63.36,62.96,63.05,8688
,2018-02-14 11:00,14,63.05,63.11,62.92,63.07,3212
,2018-02-14 11:30,14,63.06,63.31,63.05,63.23,4911
,2018-02-14 12:00,14,63.24,63.84,63.23,63.82,15002
,2018-02-14 12:30,14,63.84,64.04,63.58,63.97,11773
,2018-02-14 13:00,14,63.98,64.42,63.98,64.37,25550
,2018-02-14 13:30,14,64.37,64.58,64.27,64.42,7623
,2018-02-14 14:00,14,64.44,64.52,64.4,64.45,1490
,2018-02-14 14:30,14,64.46,64.46,64.31,64.32,1135
,2018-02-14 15:00,14,64.33,64.39,64.29,64.33,447
,2018-02-14 15:30,14,64.34,64.45,64.34,64.42,644
,2018-02-14 16:00,14,64.38,64.4,64.38,64.39,14
,2018-02-14 16:30,14,64.38,64.38,64.27,64.35,204
,2018-02-14 19:00,15,64.44,64.68,64.44,64.67,1765
,2018-02-14 19:30,15,64.66,64.73,64.6,64.67,1280
,2018-02-14 20:00,15,64.68,64.81,64.64,64.78,1239
,2018-02-14 20:30,15,64.78,64.92,64.78,64.81,1121
,2018-02-14 21:00,15,64.82,64.89,64.8,64.88,419
,2018-02-14 21:30,15,64.88,64.91,64.85,64.88,632
,2018-02-14 22:00,15,64.89,64.99,64.88,64.91,1156
,2018-02-14 22:30,15,64.89,64.91,64.75,64.88,2070
,2018-02-14 23:00,15,64.89,64.91,64.85,64.88,462
,2018-02-14 23:30,15,64.88,65.08,64.87,65.05,1126
,2018-02-15 00:00,15,65.05,65.1,64.98,65.08,521
,2018-02-15 00:30,15,65.08,65.15,65.05,65.07,1022
,2018-02-15 01:00,15,65.06,65.1,64.89,65.03,2826
,2018-02-15 01:30,15,65.04,65.08,64.86,64.88,2414
,2018-02-15 02:00,15,64.88,64.88,64.63,64.65,4312
,2018-02-15 02:30,15,64.65,64.72,64.49,64.7,5378
,2018-02-15 03:00,15,64.7,64.71,64.39,64.4,3907
,2018-02-15 03:30,15,64.4,64.72,64.31,64.65,4683
,2018-02-15 04:00,15,64.66,64.69,64.44,64.47,2450
,2018-02-15 04:30,15,64.49,64.49,64.35,64.46,1554
,2018-02-15 05:00,15,64.46,64.47,64.24,64.24,3114
,2018-02-15 05:30,15,64.24,64.27,63.91,63.98,5650
,2018-02-15 06:00,15,63.98,64.08,63.8,63.8,4179
,2018-02-15 06:30,15,63.8,64.04,63.75,64,3729
,2018-02-15 07:00,15,63.99,64.08,63.79,63.86,3040
,2018-02-15 07:30,15,63.85,64.01,63.73,63.78,4446
,2018-02-15 08:00,15,63.78,63.82,63.58,63.7,7987
,2018-02-15 08:30,15,63.71,64.09,63.47,64.04,10744
,2018-02-15 09:00,15,64.04,64.05,63.5,63.7,8193
,2018-02-15 09:30,15,63.7,63.7,63.16,63.24,16934
,2018-02-15 10:00,15,63.24,63.74,63.12,63.72,16378
,2018-02-15 10:30,15,63.72,64.02,63.42,63.9,11462
,2018-02-15 11:00,15,63.91,64.18,63.83,64.03,7533
,2018-02-15 11:30,15,64.05,64.4,63.92,64.37,5651
,2018-02-15 12:00,15,64.37,64.55,64.07,64.1,5634
,2018-02-15 12:30,15,64.1,64.19,63.94,64.01,5469
,2018-02-15 13:00,15,64.02,64.36,63.98,64.36,13192
,2018-02-15 13:30,15,64.35,64.49,64.34,64.4,4490
,2018-02-15 14:00,15,64.41,64.57,64.4,64.53,1948
,2018-02-15 14:30,15,64.53,64.6,64.47,64.52,847
,2018-02-15 15:00,15,64.53,64.54,64.45,64.46,472
,2018-02-15 15:30,15,64.47,64.54,64.42,64.5,513
,2018-02-15 16:00,15,64.44,64.44,64.39,64.41,32
,2018-02-15 16:30,15,64.43,64.54,64.43,64.53,32
,2018-02-15 19:00,16,64.66,64.66,64.51,64.57,715
,2018-02-15 19:30,16,64.58,64.63,64.53,64.59,974
,2018-02-15 20:00,16,64.59,64.64,64.57,64.63,95
,2018-02-15 20:30,16,64.62,64.76,64.62,64.74,595
,2018-02-15 21:00,16,64.73,64.79,64.7,64.71,175
,2018-02-15 21:30,16,64.71,64.78,64.71,64.73,95
,2018-02-15 22:00,16,64.72,64.75,64.65,64.67,189
,2018-02-15 22:30,16,64.67,64.71,64.6,64.69,237
,2018-02-15 23:00,16,64.69,64.75,64.64,64.74,196
,2018-02-15 23:30,16,64.74,64.74,64.72,64.73,82
,2018-02-16 00:00,16,64.72,64.72,64.62,64.64,411
,2018-02-16 00:30,16,64.64,64.7,64.56,64.59,651
,2018-02-16 01:00,16,64.58,64.61,64.49,64.58,873
,2018-02-16 01:30,16,64.56,64.61,64.52,64.6,866
,2018-02-16 02:00,16,64.6,64.91,64.6,64.77,4690
,2018-02-16 02:30,16,64.78,64.89,64.62,64.77,4452
,2018-02-16 03:00,16,64.77,64.95,64.73,64.76,3761
,2018-02-16 03:30,16,64.75,64.89,64.66,64.67,2647
,2018-02-16 04:00,16,64.66,64.7,64.53,64.55,2932
,2018-02-16 04:30,16,64.56,64.67,64.44,64.47,2293
,2018-02-16 05:00,16,64.47,64.61,64.44,64.53,2482
,2018-02-16 05:30,16,64.53,64.62,64.46,64.58,1346
,2018-02-16 06:00,16,64.57,64.57,64.39,64.52,1763
,2018-02-16 06:30,16,64.52,64.84,64.52,64.82,3255
,2018-02-16 07:00,16,64.83,64.88,64.66,64.69,3483
,2018-02-16 07:30,16,64.7,64.78,64.56,64.67,4146
,2018-02-16 08:00,16,64.66,64.68,64.27,64.35,9809
,2018-02-16 08:30,16,64.36,64.57,64.19,64.4,10522
,2018-02-16 09:00,16,64.4,64.53,64.26,64.36,6109
,2018-02-16 09:30,16,64.36,64.59,64.33,64.39,5597
,2018-02-16 10:00,16,64.4,65.03,64.39,64.86,16771
,2018-02-16 10:30,16,64.85,65.18,64.76,65.11,10971
,2018-02-16 11:00,16,65.11,65.22,64.92,64.95,6506
,2018-02-16 11:30,16,64.96,65.19,64.92,64.97,3405
,2018-02-16 12:00,16,64.97,65,64.78,64.92,4733
,2018-02-16 12:30,16,64.93,65.01,64.56,64.62,6286
,2018-02-16 13:00,16,64.62,64.96,64.6,64.87,13357
,2018-02-16 13:30,16,64.87,65.01,64.82,64.89,4336
,2018-02-16 14:00,16,64.89,64.93,64.84,64.89,1016
,2018-02-16 14:30,16,64.88,64.96,64.86,64.91,695
,2018-02-16 15:00,16,64.91,64.92,64.87,64.89,336
,2018-02-16 15:30,16,64.88,64.96,64.86,64.86,449
,2018-02-16 16:00,16,64.87,64.89,64.87,64.89,7
,2018-02-16 16:30,16,64.89,64.9,64.89,64.9,48
,2018-02-18 17:00,19,64.96,64.99,64.84,64.98,185
,2018-02-18 17:30,19,64.97,65.06,64.95,65.06,82
,2018-02-18 18:00,19,65.03,65.09,65.01,65.07,76
,2018-02-18 18:30,19,65.07,65.44,65.07,65.38,1056
,2018-02-18 19:00,19,65.37,65.41,65.31,65.33,471
,2018-02-18 19:30,19,65.33,65.41,65.24,65.37,347
,2018-02-18 20:00,19,65.38,65.41,65.21,65.27,519
,2018-02-18 20:30,19,65.27,65.32,65.22,65.26,233
,2018-02-18 21:00,19,65.26,65.33,65.25,65.31,314
,2018-02-18 21:30,19,65.29,65.39,65.29,65.38,337
,2018-02-18 22:00,19,65.38,65.41,65.37,65.41,241
,2018-02-18 22:30,19,65.41,65.44,65.4,65.43,483
,2018-02-18 23:00,19,65.43,65.45,65.37,65.41,437
,2018-02-18 23:30,19,65.41,65.41,65.31,65.36,308
,2018-02-19 00:00,19,65.35,65.39,65.32,65.33,207
,2018-02-19 00:30,19,65.32,65.35,65.29,65.33,241
,2018-02-19 01:00,19,65.32,65.34,65.2,65.22,670
,2018-02-19 01:30,19,65.23,65.29,65.12,65.17,1269
,2018-02-19 02:00,19,65.16,65.24,65.08,65.15,2934
,2018-02-19 02:30,19,65.16,65.23,65.06,65.2,3363
,2018-02-19 03:00,19,65.22,65.27,65.09,65.12,2165
,2018-02-19 03:30,19,65.13,65.15,65.02,65.14,2311
,2018-02-19 04:00,19,65.14,65.21,65.08,65.2,1920
,2018-02-19 04:30,19,65.21,65.32,65.18,65.29,1191
,2018-02-19 05:00,19,65.29,65.29,65.16,65.25,862
,2018-02-19 05:30,19,65.26,65.31,65.16,65.28,1242
,2018-02-19 06:00,19,65.27,65.32,65.1,65.11,1426
,2018-02-19 06:30,19,65.11,65.16,65.06,65.08,719
,2018-02-19 07:00,19,65.08,65.19,65.05,65.13,861
,2018-02-19 07:30,19,65.13,65.22,65.08,65.13,887
,2018-02-19 08:00,19,65.13,65.36,65.12,65.29,2367
,2018-02-19 08:30,19,65.3,65.33,65.15,65.28,1711
,2018-02-19 09:00,19,65.27,65.3,65.17,65.19,1444
,2018-02-19 09:30,19,65.2,65.65,65.2,65.51,7129
,2018-02-19 10:00,19,65.53,65.74,65.44,65.65,7300
,2018-02-19 10:30,19,65.65,65.67,65.43,65.55,3844
,2018-02-19 11:00,19,65.56,65.59,65.36,65.44,2814
,2018-02-19 11:30,19,65.44,65.75,65.37,65.72,4723
,2018-02-19 12:00,19,65.72,65.9,65.7,65.78,3829
,2018-02-19 12:30,19,65.78,65.79,65.6,65.64,815
,2018-02-19 13:00,19,65.65,65.69,65.6,65.62,640
,2018-02-19 13:30,19,65.62,65.64,65.56,65.57,214
,2018-02-19 14:00,19,65.58,65.59,65.49,65.56,244
,2018-02-19 14:30,19,65.54,65.62,65.46,65.6,303
,2018-02-19 15:00,19,65.6,65.6,65.51,65.52,88
,2018-02-19 15:30,19,65.54,65.57,65.53,65.54,102
,2018-02-19 16:00,19,65.54,65.59,65.54,65.59,26
,2018-02-19 16:30,19,65.59,65.63,65.59,65.62,32
,2018-02-19 19:00,20,65.64,65.7,65.38,65.43,823
,2018-02-19 19:30,20,65.42,65.45,65.23,65.27,728
,2018-02-19 20:00,20,65.27,65.29,65.15,65.28,396
,2018-02-19 20:30,20,65.28,65.42,65.28,65.38,231
,2018-02-19 21:00,20,65.37,65.45,65.37,65.42,468
,2018-02-19 21:30,20,65.42,65.44,65.39,65.42,98
,2018-02-19 22:00,20,65.44,65.47,65.43,65.45,217
,2018-02-19 22:30,20,65.44,65.49,65.44,65.47,173
,2018-02-19 23:00,20,65.47,65.52,65.41,65.52,328
,2018-02-19 23:30,20,65.52,65.53,65.43,65.47,205
,2018-02-20 00:00,20,65.48,65.51,65.45,65.48,144
,2018-02-20 00:30,20,65.48,65.56,65.47,65.53,488
,2018-02-20 01:00,20,65.52,65.65,65.46,65.52,1149
,2018-02-20 01:30,20,65.5,65.54,65.46,65.54,961
,2018-02-20 02:00,20,65.53,65.53,65.3,65.32,4596
,2018-02-20 02:30,20,65.31,65.46,65.21,65.43,5403
,2018-02-20 03:00,20,65.44,65.51,65.25,65.25,3399
,2018-02-20 03:30,20,65.25,65.32,65.09,65.15,4036
,2018-02-20 04:00,20,65.15,65.21,64.9,64.93,5452
,2018-02-20 04:30,20,64.92,64.98,64.82,64.94,3088
,2018-02-20 05:00,20,64.93,64.96,64.78,64.9,2926
,2018-02-20 05:30,20,64.91,65.23,64.89,65.17,3145
,2018-02-20 06:00,20,65.17,65.28,65.05,65.21,2523
,2018-02-20 06:30,20,65.21,65.27,65.15,65.16,1347
,2018-02-20 07:00,20,65.16,65.18,65.06,65.13,1882
,2018-02-20 07:30,20,65.13,65.15,64.85,64.93,4820
,2018-02-20 08:00,20,64.92,65.14,64.9,65.05,4087
,2018-02-20 08:30,20,65.04,65.31,64.9,64.99,6641
,2018-02-20 09:00,20,64.99,65.27,64.94,65.2,5654
,2018-02-20 09:30,20,65.2,65.23,64.89,65.2,7613
,2018-02-20 10:00,20,65.2,65.26,64.93,65.03,8151
,2018-02-20 10:30,20,65.02,65.6,64.98,65.54,12006
,2018-02-20 11:00,20,65.55,65.81,65.51,65.64,8455
,2018-02-20 11:30,20,65.64,65.69,65.47,65.5,3635
,2018-02-20 12:00,20,65.51,65.54,65.24,65.32,3511
,2018-02-20 12:30,20,65.32,65.49,65.3,65.46,2889
,2018-02-20 13:00,20,65.46,65.55,65.12,65.28,10549
,2018-02-20 13:30,20,65.28,65.28,65.07,65.09,2233
,2018-02-20 14:00,20,65.1,65.15,65.01,65.05,1042
,2018-02-20 14:30,20,65.05,65.11,65.01,65.08,775
,2018-02-20 15:00,20,65.08,65.15,65.08,65.15,444
,2018-02-20 15:30,20,65.15,65.15,65.03,65.08,341
,2018-02-20 16:00,20,65.05,65.11,65.01,65.03,56
,2018-02-20 16:30,20,65.08,65.15,65.02,65.11,103
,2018-02-20 19:00,21,65.05,65.05,64.75,64.86,920
,2018-02-20 19:30,21,64.87,64.9,64.77,64.81,468
,2018-02-20 20:00,21,64.81,64.87,64.81,64.84,629
,2018-02-20 20:30,21,64.84,64.87,64.83,64.86,484
,2018-02-20 21:00,21,64.86,64.87,64.77,64.81,458
,2018-02-20 21:30,21,64.79,64.82,64.71,64.73,456
,2018-02-20 22:00,21,64.72,64.73,64.63,64.63,599
,2018-02-20 22:30,21,64.63,64.69,64.6,64.64,307
,2018-02-20 23:00,21,64.67,64.7,64.61,64.68,112
,2018-02-20 23:30,21,64.68,64.7,64.66,64.7,155
,2018-02-21 00:00,21,64.71,64.79,64.71,64.77,141
,2018-02-21 00:30,21,64.77,64.8,64.76,64.8,270
,2018-02-21 01:00,21,64.8,64.89,64.71,64.71,1159
,2018-02-21 01:30,21,64.71,64.83,64.67,64.73,1107
,2018-02-21 02:00,21,64.72,64.84,64.46,64.47,4911
,2018-02-21 02:30,21,64.48,64.62,64.4,64.55,6255
,2018-02-21 03:00,21,64.55,64.67,64.53,64.66,2104
,2018-02-21 03:30,21,64.67,64.76,64.6,64.71,1909
,2018-02-21 04:00,21,64.71,64.81,64.51,64.78,3470
,2018-02-21 04:30,21,64.78,64.97,64.75,64.92,3398
,2018-02-21 05:00,21,64.92,65.08,64.86,64.97,2911
,2018-02-21 05:30,21,64.97,65.07,64.93,65.03,1712
,2018-02-21 06:00,21,65.02,65.23,65.01,65.15,3380
,2018-02-21 06:30,21,65.15,65.19,65.06,65.1,2009
,2018-02-21 07:00,21,65.1,65.28,65.02,65.24,2237
,2018-02-21 07:30,21,65.24,65.25,64.99,65.06,1910
,2018-02-21 08:00,21,65.06,65.14,64.87,64.94,4181
,2018-02-21 08:30,21,64.94,65.34,64.82,65.09,5496
,2018-02-21 09:00,21,65.08,65.22,64.99,65.01,2861
,2018-02-21 09:30,21,65.01,65.39,64.98,65.28,4668
,2018-02-21 10:00,21,65.28,65.3,65.08,65.26,8731
,2018-02-21 10:30,21,65.25,65.29,65.02,65.11,4598
,2018-02-21 11:00,21,65.12,65.34,65.12,65.21,3076
,2018-02-21 11:30,21,65.22,65.28,65.15,65.21,882
,2018-02-21 12:00,21,65.22,65.27,65.14,65.25,1246
,2018-02-21 12:30,21,65.26,65.32,65.14,65.22,3303
,2018-02-21 13:00,21,65.21,65.53,65.18,65.35,13856
,2018-02-21 13:30,21,65.36,65.36,64.94,65.03,6294
,2018-02-21 14:00,21,65.04,65.07,64.88,65.06,2082
,2018-02-21 14:30,21,65.05,65.1,64.9,64.95,1244
,2018-02-21 15:00,21,64.94,65.01,64.93,64.99,732
,2018-02-21 15:30,21,64.98,65.22,64.96,65.13,1140
,2018-02-21 16:00,21,65.13,65.15,65.05,65.06,114
,2018-02-21 16:30,21,65.08,65.09,65.06,65.08,25
,2018-02-21 19:00,22,64.91,64.98,64.86,64.87,521
,2018-02-21 19:30,22,64.88,64.95,64.62,64.83,1565
,2018-02-21 20:00,22,64.82,64.91,64.82,64.85,729
,2018-02-21 20:30,22,64.85,64.88,64.8,64.87,106
,2018-02-21 21:00,22,64.87,64.95,64.82,64.95,646
,2018-02-21 21:30,22,64.95,64.97,64.9,64.9,269
,2018-02-21 22:00,22,64.89,64.92,64.87,64.9,56
,2018-02-21 22:30,22,64.89,64.93,64.87,64.92,194
,2018-02-21 23:00,22,64.91,64.95,64.91,64.94,93
,2018-02-21 23:30,22,64.95,65,64.94,64.96,213
,2018-02-22 00:00,22,64.95,65.03,64.94,65,235
,2018-02-22 00:30,22,65.01,65.03,64.92,64.93,257
,2018-02-22 01:00,22,64.92,64.95,64.83,64.87,596
,2018-02-22 01:30,22,64.86,64.97,64.82,64.9,857
,2018-02-22 02:00,22,64.9,64.91,64.78,64.84,3936
,2018-02-22 02:30,22,64.84,65.04,64.83,64.94,4796
,2018-02-22 03:00,22,64.94,65,64.86,64.93,2280
,2018-02-22 03:30,22,64.92,65.16,64.92,65.11,2510
,2018-02-22 04:00,22,65.11,65.25,65.1,65.17,2537
,2018-02-22 04:30,22,65.16,65.26,65.1,65.18,1457
,2018-02-22 05:00,22,65.18,65.38,65.07,65.37,2958
,2018-02-22 05:30,22,65.37,65.4,65.29,65.39,1999
,2018-02-22 06:00,22,65.39,65.48,65.25,65.29,2906
,2018-02-22 06:30,22,65.29,65.37,65.22,65.3,1938
,2018-02-22 07:00,22,65.28,65.45,65.25,65.4,2404
,2018-02-22 07:30,22,65.38,65.48,65.28,65.43,3843
,2018-02-22 08:00,22,65.43,65.71,65.43,65.58,8300
,2018-02-22 08:30,22,65.6,65.76,65.5,65.58,8581
,2018-02-22 09:00,22,65.57,65.72,65.46,65.51,4519
,2018-02-22 09:30,22,65.5,65.54,65.22,65.25,6276
,2018-02-22 10:00,22,65.25,66.4,65.24,66.32,31092
,2018-02-22 10:30,22,66.32,66.37,66.04,66.16,8783
,2018-02-22 11:00,22,66.16,66.56,66.15,66.49,6983
,2018-02-22 11:30,22,66.5,66.56,66.28,66.31,4783
,2018-02-22 12:00,22,66.31,66.35,66.2,66.29,2230
,2018-02-22 12:30,22,66.29,66.4,66.15,66.38,3136
,2018-02-22 13:00,22,66.37,66.43,66.19,66.36,9358
,2018-02-22 13:30,22,66.37,66.37,66.25,66.27,2838
,2018-02-22 14:00,22,66.26,66.28,66.2,66.22,933
,2018-02-22 14:30,22,66.22,66.24,66.18,66.21,1109
,2018-02-22 15:00,22,66.22,66.36,66.21,66.34,414
,2018-02-22 15:30,22,66.33,66.34,66.21,66.23,431
,2018-02-22 16:00,22,66.25,66.35,66.23,66.24,75
,2018-02-22 16:30,22,66.23,66.28,66.18,66.18,103
,2018-02-22 19:00,23,66.3,66.31,66.21,66.27,256
,2018-02-22 19:30,23,66.24,66.45,66.23,66.41,198
,2018-02-22 20:00,23,66.43,66.49,66.42,66.46,399
,2018-02-22 20:30,23,66.46,66.46,66.37,66.38,372
,2018-02-22 21:00,23,66.38,66.39,66.31,66.37,342
,2018-02-22 21:30,23,66.37,66.39,66.36,66.37,74
,2018-02-22 22:00,23,66.37,66.37,66.3,66.35,84
,2018-02-22 22:30,23,66.34,66.37,66.3,66.35,133
,2018-02-22 23:00,23,66.35,66.35,66.25,66.29,160
,2018-02-22 23:30,23,66.29,66.33,66.27,66.28,132
,2018-02-23 00:00,23,66.28,66.38,66.28,66.37,69
,2018-02-23 00:30,23,66.36,66.4,66.35,66.35,153
,2018-02-23 01:00,23,66.35,66.35,66.25,66.26,322
,2018-02-23 01:30,23,66.25,66.38,66.25,66.37,389
,2018-02-23 02:00,23,66.36,66.36,66.18,66.19,3956
,2018-02-23 02:30,23,66.18,66.29,66.15,66.24,3749
,2018-02-23 03:00,23,66.25,66.25,65.99,66.02,4036
,2018-02-23 03:30,23,66.02,66.16,66.02,66.09,865
,2018-02-23 04:00,23,66.09,66.09,65.93,65.93,2324
,2018-02-23 04:30,23,65.93,65.98,65.79,65.96,3210
,2018-02-23 05:00,23,65.96,66.03,65.85,66,1971
,2018-02-23 05:30,23,65.99,66.11,65.97,66.1,970
,2018-02-23 06:00,23,66.11,66.36,66.11,66.23,3249
,2018-02-23 06:30,23,66.23,66.32,66.14,66.3,2964
,2018-02-23 07:00,23,66.3,66.36,66.26,66.26,1688
,2018-02-23 07:30,23,66.26,66.39,66.21,66.24,3001
,2018-02-23 08:00,23,66.24,66.53,66.23,66.38,6262
,2018-02-23 08:30,23,66.38,66.63,66.28,66.53,6767
,2018-02-23 09:00,23,66.55,66.86,66.48,66.8,6563
,2018-02-23 09:30,23,66.82,66.93,66.74,66.9,5235
,2018-02-23 10:00,23,66.91,67.07,66.8,66.95,9038
,2018-02-23 10:30,23,66.94,67.31,66.88,67.31,11503
,2018-02-23 11:00,23,67.31,67.34,67.09,67.16,4158
,2018-02-23 11:30,23,67.16,67.2,67.11,67.15,2031
,2018-02-23 12:00,23,67.14,67.16,66.93,67.08,3697
,2018-02-23 12:30,23,67.08,67.14,67.02,67.14,1861
,2018-02-23 13:00,23,67.13,67.36,67.04,67.35,11293
,2018-02-23 13:30,23,67.34,67.37,67.24,67.3,5093
,2018-02-23 14:00,23,67.3,67.35,67.28,67.35,419
,2018-02-23 14:30,23,67.34,67.34,67.28,67.28,714
,2018-02-23 15:00,23,67.29,67.34,67.27,67.28,348
,2018-02-23 15:30,23,67.29,67.35,67.28,67.35,166
,2018-02-23 16:30,23,67.29,67.29,67.1,67.1,35
,2018-02-25 17:00,26,67.29,67.3,67.27,67.29,308
,2018-02-25 17:30,26,67.29,67.32,67.27,67.31,282
,2018-02-25 18:00,26,67.29,67.29,67.19,67.2,59
,2018-02-25 18:30,26,67.21,67.22,67.15,67.15,195
,2018-02-25 19:00,26,67.15,67.23,67.15,67.15,356
,2018-02-25 19:30,26,67.14,67.26,67.14,67.24,103
,2018-02-25 20:00,26,67.27,67.5,67.27,67.45,330
,2018-02-25 20:30,26,67.44,67.58,67.44,67.44,400
,2018-02-25 21:00,26,67.48,67.52,67.42,67.42,392
,2018-02-25 21:30,26,67.41,67.5,67.41,67.5,547
,2018-02-25 22:00,26,67.49,67.49,67.42,67.45,125
,2018-02-25 22:30,26,67.45,67.47,67.45,67.45,58
,2018-02-25 23:00,26,67.46,67.48,67.44,67.47,110
,2018-02-25 23:30,26,67.47,67.5,67.46,67.47,232
,2018-02-26 00:00,26,67.5,67.5,67.47,67.47,511
,2018-02-26 00:30,26,67.47,67.49,67.4,67.42,154
,2018-02-26 01:00,26,67.42,67.42,67.22,67.29,762
,2018-02-26 01:30,26,67.29,67.34,67.26,67.27,476
,2018-02-26 02:00,26,67.27,67.44,67.19,67.31,2363
,2018-02-26 02:30,26,67.32,67.32,67.14,67.14,2708
,2018-02-26 03:00,26,67.13,67.2,67.04,67.12,1950
,2018-02-26 03:30,26,67.14,67.33,67.1,67.19,1825
,2018-02-26 04:00,26,67.18,67.36,67.17,67.29,1511
,2018-02-26 04:30,26,67.29,67.31,67.26,67.3,401
,2018-02-26 05:00,26,67.31,67.34,67.08,67.11,1647
,2018-02-26 05:30,26,67.1,67.22,67.06,67.1,925
,2018-02-26 06:00,26,67.1,67.11,67.01,67.08,711
,2018-02-26 06:30,26,67.08,67.18,67.06,67.17,741
,2018-02-26 07:00,26,67.16,67.32,66.91,66.97,3005
,2018-02-26 07:30,26,66.97,67.02,66.84,66.91,1875
,2018-02-26 08:00,26,66.9,67.12,66.9,67.02,2122
,2018-02-26 08:30,26,67.01,67.07,66.83,66.89,2045
,2018-02-26 09:00,26,66.88,67.33,66.72,67.14,6112
,2018-02-26 09:30,26,67.14,67.28,67.12,67.19,2107
,2018-02-26 10:00,26,67.16,67.75,67.15,67.66,7368
,2018-02-26 10:30,26,67.66,67.73,67.49,67.65,4013
,2018-02-26 11:00,26,67.67,67.9,67.61,67.71,2905
,2018-02-26 11:30,26,67.72,67.83,67.63,67.79,1013
,2018-02-26 12:00,26,67.8,67.82,67.38,67.6,2329
,2018-02-26 12:30,26,67.59,67.67,67.54,67.62,1606
,2018-02-26 13:00,26,67.62,67.73,67.45,67.48,3852
,2018-02-26 13:30,26,67.48,67.52,67.44,67.45,766
,2018-02-26 14:00,26,67.47,67.53,67.46,67.5,392
,2018-02-26 14:30,26,67.51,67.57,67.51,67.57,100
,2018-02-26 15:00,26,67.56,67.62,67.54,67.54,310
,2018-02-26 15:30,26,67.57,67.58,67.52,67.53,183
,2018-02-26 19:00,27,67.57,67.61,67.52,67.52,77
,2018-02-26 19:30,27,67.5,67.56,67.49,67.55,51
,2018-02-26 20:00,27,67.55,67.55,67.48,67.48,68
,2018-02-26 20:30,27,67.48,67.5,67.44,67.5,80
,2018-02-26 21:00,27,67.45,67.47,67.41,67.44,172
,2018-02-26 21:30,27,67.44,67.5,67.43,67.43,72
,2018-02-26 22:00,27,67.42,67.42,67.39,67.39,45
,2018-02-26 22:30,27,67.38,67.4,67.3,67.39,206
,2018-02-26 23:00,27,67.38,67.41,67.32,67.41,117
,2018-02-26 23:30,27,67.4,67.45,67.4,67.43,28
,2018-02-27 00:00,27,67.43,67.47,67.39,67.47,52
,2018-02-27 00:30,27,67.47,67.47,67.42,67.45,31
,2018-02-27 01:00,27,67.48,67.53,67.34,67.34,282
,2018-02-27 01:30,27,67.35,67.41,67.29,67.33,269
,2018-02-27 02:00,27,67.35,67.42,67.24,67.25,771
,2018-02-27 02:30,27,67.26,67.44,67.25,67.38,890
,2018-02-27 03:00,27,67.38,67.48,67.26,67.38,708
,2018-02-27 03:30,27,67.38,67.38,67.3,67.34,829
,2018-02-27 04:00,27,67.33,67.44,67.3,67.39,817
,2018-02-27 04:30,27,67.4,67.45,67.38,67.39,322
,2018-02-27 05:00,27,67.42,67.43,67.24,67.32,678
,2018-02-27 05:30,27,67.34,67.38,67.27,67.32,282
,2018-02-27 06:00,27,67.27,67.37,67.27,67.29,240
,2018-02-27 06:30,27,67.31,67.46,67.29,67.44,407
,2018-02-27 07:00,27,67.45,67.49,67.25,67.28,766
,2018-02-27 07:30,27,67.26,67.44,67.19,67.29,988
,2018-02-27 08:00,27,67.29,67.53,67.25,67.53,1253
,2018-02-27 08:30,27,67.51,67.55,67.34,67.34,662
,2018-02-27 09:00,27,67.4,67.49,67.3,67.33,627
,2018-02-27 09:30,27,67.34,67.35,66.82,67,3036
,2018-02-27 10:00,27,66.99,67.26,66.9,66.98,3089
,2018-02-27 10:30,27,66.97,66.98,66.42,66.51,3595
,2018-02-27 11:00,27,66.49,66.68,66.49,66.66,699
,2018-02-27 11:30,27,66.64,66.96,66.64,66.91,675
,2018-02-27 12:00,27,66.94,66.94,66.79,66.8,494
,2018-02-27 12:30,27,66.79,66.8,66.55,66.6,597
,2018-02-27 13:00,27,66.61,66.66,66.41,66.6,2228
,2018-02-27 13:30,27,66.6,66.66,66.49,66.55,750
,2018-02-27 14:00,27,66.54,66.54,66.47,66.5,50
,2018-02-27 14:30,27,66.52,66.55,66.43,66.55,30
,2018-02-27 15:00,27,66.56,66.56,66.51,66.56,20
,2018-02-27 15:30,27,66.4,66.5,66.32,66.5,133
,2018-02-27 16:00,27,66.5,66.5,66.48,66.48,7
,2018-02-27 16:30,27,66.52,66.52,66.41,66.41,17
,2018-02-27 19:00,28,66.41,66.41,66.23,66.23,29
,2018-02-27 19:30,28,66.33,66.33,66.33,66.33,2
,2018-02-27 20:00,28,66.32,66.32,66.32,66.32,14
,2018-02-27 21:00,28,66.25,66.25,66.23,66.23,22
,2018-02-28 00:30,28,66.32,66.4,66.32,66.38,338
,2018-02-28 01:00,28,66.37,66.52,66.37,66.5,441
,2018-02-28 01:30,28,66.45,66.48,66.37,66.41,199
,2018-02-28 02:00,28,66.4,66.47,66.35,66.35,604
,2018-02-28 02:30,28,66.36,66.47,66.3,66.38,233
,2018-02-28 03:00,28,66.5,66.61,66.49,66.58,96
,2018-02-28 03:30,28,66.5,66.66,66.5,66.64,160
,2018-02-28 04:00,28,66.62,66.76,66.62,66.74,283
,2018-02-28 04:30,28,66.74,66.81,66.6,66.6,71
,2018-02-28 05:00,28,66.61,66.62,66.48,66.5,144
,2018-02-28 05:30,28,66.51,66.6,66.44,66.45,139
,2018-02-28 06:00,28,66.44,66.5,66.38,66.4,156
,2018-02-28 06:30,28,66.45,66.59,66.44,66.57,113
,2018-02-28 07:00,28,66.59,66.59,66.5,66.55,35
,2018-02-28 07:30,28,66.57,66.63,66.5,66.61,73
,2018-02-28 08:00,28,66.63,66.72,66.63,66.72,139
,2018-02-28 08:30,28,66.74,66.87,66.68,66.69,118
,2018-02-28 09:00,28,66.73,66.73,66.41,66.41,128
,2018-02-28 09:30,28,66.34,66.39,65.81,65.81,916
,2018-02-28 10:00,28,65.88,65.97,65.43,65.65,1175
,2018-02-28 10:30,28,65.63,65.75,65.51,65.71,502
,2018-02-28 11:00,28,65.7,65.89,65.7,65.81,127
,2018-02-28 11:30,28,65.78,66.16,65.77,66.07,271
,2018-02-28 12:00,28,66.05,66.08,65.95,65.95,69
,2018-02-28 12:30,28,65.97,65.97,65.83,65.97,64
,2018-02-28 13:00,28,65.97,65.97,65.73,65.76,191