,2015-09-01 09:00,1,55.98,55.98,55.45,55.57,78
,2015-09-01 09:30,1,55.58,55.58,54.75,54.75,156
,2015-09-01 10:00,1,54.95,55.09,54.73,54.73,61
,2015-09-01 10:30,1,54.49,54.59,54.21,54.24,31
,2015-09-01 11:00,1,54.5,54.78,54.32,54.32,45
,2015-09-01 11:30,1,54.5,54.62,54.18,54.18,6
,2015-09-01 12:00,1,54.24,54.36,54.04,54.21,14
,2015-09-01 12:30,1,54.16,54.62,54.15,54.62,13
,2015-09-01 13:00,1,55.04,55.41,53.65,53.74,108
,2015-09-01 13:30,1,53.79,53.84,53.44,53.53,21
,2015-09-01 14:00,1,53.53,53.53,53.51,53.51,3
,2015-09-01 14:30,1,53.29,53.33,53.29,53.33,10
,2015-09-01 15:00,1,53.37,53.58,53.34,53.58,30
,2015-09-01 15:30,1,53.46,53.46,52.63,52.63,4
,2015-09-01 16:30,1,52.85,52.85,52.85,52.85,1
,2015-09-01 19:00,2,52.88,53.02,52.88,53.02,2
,2015-09-01 21:00,2,52.69,52.76,52.69,52.76,2
,2015-09-01 21:30,2,52.84,52.84,52.84,52.84,1
,2015-09-01 22:30,2,52.8,52.8,52.76,52.76,2
,2015-09-01 23:00,2,52.72,52.75,52.65,52.75,4
,2015-09-01 23:30,2,52.8,52.8,52.78,52.78,2
,2015-09-02 00:00,2,52.74,52.74,52.74,52.74,1
,2015-09-02 00:30,2,52.64,52.65,52.64,52.65,2
,2015-09-02 01:00,2,52.58,52.74,52.58,52.63,7
,2015-09-02 02:00,2,52.96,53.19,52.96,53.19,7
,2015-09-02 02:30,2,53.24,53.31,52.69,52.84,130
,2015-09-02 03:00,2,52.77,52.78,52.69,52.72,33
,2015-09-02 03:30,2,52.72,52.92,52.7,52.91,113
,2015-09-02 04:00,2,52.97,53.19,52.9,53.19,21
,2015-09-02 04:30,2,53.06,53.11,52.99,53.09,49
,2015-09-02 05:00,2,53.03,53.08,52.96,52.97,19
,2015-09-02 05:30,2,52.79,52.79,52.56,52.61,24
,2015-09-02 06:00,2,52.71,52.85,52.71,52.85,73
,2015-09-02 06:30,2,53.14,53.31,53.04,53.09,30
,2015-09-02 07:00,2,52.99,53.25,52.99,53.23,28
,2015-09-02 07:30,2,53.26,53.84,53.19,53.7,60
,2015-09-02 08:00,2,53.78,54.79,53.78,54.68,132
,2015-09-02 08:30,2,54.52,54.58,53.83,53.83,53
,2015-09-02 09:00,2,54.08,54.08,53.85,53.9,56
,2015-09-02 09:30,2,53.58,53.58,52.71,52.85,30
,2015-09-02 10:00,2,52.87,53.24,52.86,52.86,41
,2015-09-02 10:30,2,52.7,52.78,52.04,52.17,95
,2015-09-02 11:00,2,52.25,52.52,52.18,52.47,31
,2015-09-02 11:30,2,52.36,53.69,52.36,53.69,22
,2015-09-02 12:00,2,53.33,53.97,53.33,53.97,27
,2015-09-02 12:30,2,53.88,54.06,53.67,53.67,7
,2015-09-02 13:00,2,53.82,54.74,53.82,54.73,120
,2015-09-02 13:30,2,54.7,55.19,54.62,54.65,61
,2015-09-02 14:00,2,54.72,54.72,54.52,54.6,8
,2015-09-02 14:30,2,54.64,54.64,54.64,54.64,1
,2015-09-02 15:30,2,54.52,54.52,54.52,54.52,1
,2015-09-02 19:00,3,54.52,54.58,54.52,54.58,2
,2015-09-02 19:30,3,54.52,54.56,54.52,54.56,3
,2015-09-02 20:30,3,54.49,54.49,54.31,54.31,6
,2015-09-02 21:00,3,54.27,54.28,54.21,54.28,5
,2015-09-02 21:30,3,54.39,54.39,54.39,54.39,1
,2015-09-02 22:00,3,54.35,54.44,54.35,54.43,10
,2015-09-02 22:30,3,54.65,54.73,54.65,54.73,4
,2015-09-02 23:00,3,54.57,54.58,54.54,54.54,11
,2015-09-02 23:30,3,54.42,54.42,54.4,54.4,2
,2015-09-03 00:00,3,54.49,54.55,54.49,54.5,4
,2015-09-03 00:30,3,54.77,54.81,54.65,54.65,4
,2015-09-03 01:00,3,54.65,54.65,54.43,54.43,4
,2015-09-03 02:00,3,54.37,54.6,54.37,54.55,13
,2015-09-03 02:30,3,54.62,54.62,54.57,54.61,3
,2015-09-03 03:00,3,54.52,54.52,54.15,54.15,5
,2015-09-03 03:30,3,54.46,54.46,54.46,54.46,6
,2015-09-03 04:00,3,54.75,54.78,54.41,54.41,28
,2015-09-03 04:30,3,54.43,54.46,54.36,54.36,29
,2015-09-03 05:00,3,54.54,54.62,54.53,54.6,14
,2015-09-03 05:30,3,54.42,54.46,54.42,54.46,4
,2015-09-03 07:30,3,54.22,54.34,54.22,54.34,5
,2015-09-03 08:00,3,54.4,54.87,54.4,54.75,28
,2015-09-03 08:30,3,54.6,55.51,54.6,55.32,30
,2015-09-03 09:00,3,55.47,56,55.16,55.94,45
,2015-09-03 09:30,3,55.86,56.44,55.75,56.35,115
,2015-09-03 10:00,3,55.97,56.11,55.46,55.63,41
,2015-09-03 10:30,3,55.67,55.67,55.01,55.12,18
,2015-09-03 11:00,3,55.27,55.49,55.18,55.19,8
,2015-09-03 11:30,3,55.36,55.36,55.22,55.35,3
,2015-09-03 12:00,3,55.14,55.14,54.54,54.95,9
,2015-09-03 12:30,3,54.63,54.63,54.45,54.45,5
,2015-09-03 13:00,3,54.44,55.01,54.39,54.96,12
,2015-09-03 13:30,3,55.01,55.14,54.97,54.98,14
,2015-09-03 14:00,3,55.11,55.17,55.11,55.17,12
,2015-09-03 15:00,3,55.12,55.12,55,55,3
,2015-09-03 15:30,3,54.92,54.92,54.92,54.92,1
,2015-09-03 19:00,4,55.09,55.12,54.94,54.94,9
,2015-09-03 21:00,4,54.67,54.67,54.67,54.67,1
,2015-09-03 22:30,4,54.75,54.77,54.74,54.74,6
,2015-09-03 23:00,4,54.72,54.72,54.69,54.69,4
,2015-09-03 23:30,4,54.53,54.53,54.38,54.38,3
,2015-09-04 00:00,4,54.41,54.41,54.41,54.41,1
,2015-09-04 01:00,4,54.47,54.47,54.33,54.33,6
,2015-09-04 01:30,4,54.15,54.22,54.15,54.22,6
,2015-09-04 02:00,4,54.27,54.31,53.97,54.17,28
,2015-09-04 02:30,4,54.33,54.33,54.33,54.33,1
,2015-09-04 03:00,4,54.13,54.26,54.13,54.2,4
,2015-09-04 03:30,4,54.78,54.78,54.56,54.57,9
,2015-09-04 04:00,4,54.46,54.73,54.46,54.66,13
,2015-09-04 04:30,4,54.63,54.63,54.57,54.57,113
,2015-09-04 05:30,4,54.62,54.62,54.54,54.61,4
,2015-09-04 06:00,4,54.65,54.65,54.57,54.59,16
,2015-09-04 06:30,4,54.62,54.72,54.62,54.72,7
,2015-09-04 07:00,4,54.71,54.73,54.56,54.56,8
,2015-09-04 07:30,4,54.7,54.71,54.06,54.2,125
,2015-09-04 08:00,4,54.1,54.75,54.07,54.71,100
,2015-09-04 08:30,4,54.41,54.52,54.29,54.29,10
,2015-09-04 09:00,4,54.65,54.83,54.65,54.81,47
,2015-09-04 09:30,4,54.51,54.51,54.23,54.25,70
,2015-09-04 10:00,4,54.28,54.32,53.99,53.99,72
,2015-09-04 11:00,4,54.31,54.31,54.31,54.31,4
,2015-09-04 11:30,4,54.03,54.08,54.03,54.08,45
,2015-09-04 12:00,4,54.45,54.72,54.45,54.54,29
,2015-09-04 12:30,4,54.27,54.27,54.27,54.27,1
,2015-09-04 13:00,4,54.42,54.47,53.9,53.93,83
,2015-09-04 13:30,4,53.94,53.94,53.76,53.76,57
,2015-09-04 14:30,4,53.89,53.89,53.89,53.89,1
,2015-09-04 15:30,4,53.69,53.72,53.69,53.72,37
,2015-09-04 16:00,4,53.62,53.62,53.62,53.62,1
,2015-09-06 19:00,7,53.58,53.63,53.54,53.54,6
,2015-09-06 19:30,7,53.26,53.28,53.25,53.28,27
,2015-09-06 20:00,7,53.36,53.42,53.36,53.42,6
,2015-09-06 20:30,7,53.59,53.8,53.57,53.75,68
,2015-09-06 21:00,7,53.55,53.55,53.55,53.55,7
,2015-09-06 21:30,7,53.55,53.55,53.55,53.55,17
,2015-09-07 00:30,7,53.56,53.56,53.56,53.56,1
,2015-09-07 01:30,7,53.66,53.66,53.62,53.62,2
,2015-09-07 02:00,7,53.6,53.6,53.6,53.6,1
,2015-09-07 02:30,7,53.33,53.33,53.33,53.33,2
,2015-09-07 03:00,7,53.49,53.49,53.42,53.42,4
,2015-09-07 03:30,7,53.36,53.44,53.36,53.44,16
,2015-09-07 04:00,7,53.39,53.41,53.34,53.4,21
,2015-09-07 07:00,7,53.33,53.34,53.3,53.3,18
,2015-09-07 08:00,7,53.18,53.18,52.87,52.87,5
,2015-09-07 08:30,7,52.86,53.03,52.86,52.97,5
,2015-09-07 09:00,7,53.02,53.02,53.02,53.02,1
,2015-09-07 09:30,7,52.88,52.96,52.85,52.88,13
,2015-09-07 10:00,7,52.52,52.52,52.23,52.23,9
,2015-09-07 10:30,7,52.42,52.42,52.31,52.31,5
,2015-09-07 11:00,7,52.29,52.38,52.28,52.38,10
,2015-09-07 11:30,7,52.23,52.25,52.03,52.03,20
,2015-09-07 12:00,7,52.16,52.17,51.95,51.96,6
,2015-09-07 19:00,8,52.35,52.39,52.33,52.39,4
,2015-09-07 20:00,8,52.38,52.38,52.38,52.38,5
,2015-09-07 22:30,8,52.25,52.25,52.25,52.25,1
,2015-09-07 23:00,8,52.23,52.23,52.21,52.21,3
,2015-09-08 00:00,8,52.24,52.26,52.23,52.26,3
,2015-09-08 00:30,8,52.3,52.3,52.27,52.27,3
,2015-09-08 02:00,8,52.61,52.61,52.61,52.61,2
,2015-09-08 02:30,8,52.67,52.68,52.54,52.54,6
,2015-09-08 03:00,8,52.59,52.59,52.47,52.51,10
,2015-09-08 03:30,8,52.71,52.72,52.71,52.72,4
,2015-09-08 04:00,8,52.8,52.99,52.8,52.99,3
,2015-09-08 04:30,8,53.15,53.18,53.03,53.03,9
,2015-09-08 05:00,8,53.03,53.03,52.85,52.86,12
,2015-09-08 05:30,8,52.97,52.97,52.97,52.97,1
,2015-09-08 06:00,8,53.1,53.15,53,53.15,31
,2015-09-08 06:30,8,53.26,53.49,53.26,53.3,38
,2015-09-08 07:00,8,53.28,53.36,53.28,53.32,39
,2015-09-08 07:30,8,53.41,53.41,53.41,53.41,1
,2015-09-08 08:00,8,53.48,53.48,53.05,53.27,42
,2015-09-08 08:30,8,53.28,53.32,52.71,52.74,51
,2015-09-08 09:00,8,52.69,52.7,52.49,52.61,16
,2015-09-08 09:30,8,52.75,52.87,52.75,52.81,21
,2015-09-08 10:00,8,53.12,53.92,53.11,53.72,36
,2015-09-08 10:30,8,53.75,54.01,53.58,53.61,42
,2015-09-08 11:00,8,53.72,53.83,53.61,53.79,16
,2015-09-08 11:30,8,53.74,53.74,53.17,53.17,5
,2015-09-08 12:00,8,53.41,53.71,53.41,53.71,5
,2015-09-08 12:30,8,53.5,54.08,53.5,54.08,14
,2015-09-08 13:00,8,53.86,54.23,53.83,53.92,25
,2015-09-08 14:30,8,53.86,53.89,53.86,53.89,7
,2015-09-08 19:00,9,53.76,53.76,53.76,53.76,1
,2015-09-08 19:30,9,53.84,53.84,53.84,53.84,2
,2015-09-08 20:30,9,53.92,53.92,53.92,53.92,1
,2015-09-08 21:00,9,54.16,54.16,54.16,54.16,1
,2015-09-08 22:00,9,54.14,54.14,54.14,54.14,2
,2015-09-08 23:30,9,54.18,54.23,54.18,54.21,3
,2015-09-09 00:00,9,54.21,54.33,54.21,54.33,6
,2015-09-09 00:30,9,54.37,54.37,54.18,54.18,6
,2015-09-09 01:00,9,54.21,54.21,54.21,54.21,1
,2015-09-09 02:30,9,54.07,54.07,53.91,53.91,6
,2015-09-09 03:00,9,54.02,54.04,54.01,54.04,9
,2015-09-09 03:30,9,54.32,54.33,54.13,54.13,40
,2015-09-09 04:00,9,54.02,54.09,53.87,53.87,52
,2015-09-09 04:30,9,53.79,54.01,53.71,53.8,10
,2015-09-09 05:00,9,53.65,53.76,53.61,53.75,45
,2015-09-09 05:30,9,53.67,53.67,53.56,53.56,2
,2015-09-09 06:00,9,53.47,53.47,53.25,53.25,34
,2015-09-09 06:30,9,53.21,53.25,53.16,53.25,8
,2015-09-09 07:00,9,53.3,53.5,53.3,53.48,27
,2015-09-09 07:30,9,53.52,53.61,53.5,53.61,4
,2015-09-09 08:30,9,53.41,53.41,53.41,53.41,1
,2015-09-09 09:00,9,53.29,53.36,53.13,53.32,11
,2015-09-09 10:00,9,53.47,53.47,52.97,53.02,15
,2015-09-09 10:30,9,53.13,53.13,52.86,53.02,9
,2015-09-09 11:00,9,53.15,53.26,53.15,53.17,5
,2015-09-09 11:30,9,53.23,53.28,53.2,53.28,8
,2015-09-09 12:00,9,52.86,52.86,52.86,52.86,1
,2015-09-09 12:30,9,52.82,52.82,52.66,52.66,47
,2015-09-09 13:00,9,52.64,52.64,52.18,52.24,48
,2015-09-09 13:30,9,52.26,52.3,52.15,52.15,8
,2015-09-09 15:00,9,52.3,52.3,52.28,52.28,4
,2015-09-09 15:30,9,52.21,52.21,52.19,52.19,8
,2015-09-09 16:00,9,52.04,52.04,52.04,52.04,2
,2015-09-09 19:00,10,52.13,52.13,52.13,52.13,1
,2015-09-09 21:30,10,52.04,52.04,51.83,51.83,33
,2015-09-09 22:00,10,51.77,51.77,51.62,51.62,2
,2015-09-09 22:30,10,51.62,51.79,51.6,51.77,58
,2015-09-09 23:00,10,51.81,51.82,51.81,51.82,5
,2015-09-09 23:30,10,51.78,51.81,51.78,51.81,2
,2015-09-10 00:00,10,51.87,51.88,51.87,51.88,3
,2015-09-10 00:30,10,51.93,51.95,51.89,51.95,3
,2015-09-10 01:00,10,51.97,51.97,51.86,51.86,2
,2015-09-10 01:30,10,51.95,51.95,51.95,51.95,1
,2015-09-10 02:30,10,52.17,52.36,52.17,52.35,71
,2015-09-10 03:00,10,52.47,52.63,52.31,52.31,8
,2015-09-10 03:30,10,52.26,52.79,52.25,52.78,15
,2015-09-10 04:00,10,52.77,52.77,52.77,52.77,1
,2015-09-10 04:30,10,52.77,52.77,52.5,52.63,6
,2015-09-10 05:00,10,52.53,52.53,52.53,52.53,55
,2015-09-10 05:30,10,52.63,52.77,52.63,52.75,18
,2015-09-10 06:00,10,52.3,52.32,52.3,52.32,10
,2015-09-10 06:30,10,52.44,52.44,52.37,52.4,10
,2015-09-10 07:00,10,52.22,52.3,52.14,52.28,27
,2015-09-10 07:30,10,52.07,52.25,52.07,52.25,2
,2015-09-10 08:00,10,52.29,52.48,52.29,52.46,14
,2015-09-10 09:30,10,52.47,53.18,52.47,53.18,21
,2015-09-10 10:00,10,52.58,52.93,52.58,52.93,53
,2015-09-10 10:30,10,53.1,53.48,53.1,53.27,32
,2015-09-10 11:00,10,53.18,53.39,53.14,53.15,32
,2015-09-10 11:30,10,53.14,53.14,53.14,53.14,1
,2015-09-10 12:00,10,52.98,53.25,52.98,53.25,7
,2015-09-10 13:00,10,53.56,53.59,53.5,53.59,11
,2015-09-10 13:30,10,53.51,53.51,53.35,53.36,6
,2015-09-10 14:00,10,53.36,53.36,53.36,53.36,1
,2015-09-10 14:30,10,53.35,53.35,53.35,53.35,1
,2015-09-10 19:00,11,53.29,53.37,53.29,53.37,2
,2015-09-10 23:00,11,53.57,53.57,53.54,53.55,3
,2015-09-10 23:30,11,53.53,53.53,53.48,53.48,5
,2015-09-11 00:00,11,53.57,53.57,53.57,53.57,1
,2015-09-11 00:30,11,53.57,53.57,53.49,53.51,5
,2015-09-11 01:00,11,53.48,53.7,53.25,53.25,6
,2015-09-11 01:30,11,53.25,53.26,53.25,53.26,2
,2015-09-11 02:00,11,52.75,52.75,52.75,52.75,2
,2015-09-11 03:00,11,52.99,52.99,52.64,52.64,4
,2015-09-11 03:30,11,52.5,52.55,52.44,52.52,19
,2015-09-11 04:00,11,52.67,52.74,52.66,52.66,115
,2015-09-11 04:30,11,52.66,52.68,52.66,52.68,4
,2015-09-11 05:00,11,52.8,52.81,52.79,52.81,10
,2015-09-11 05:30,11,52.58,52.6,52.5,52.5,21
,2015-09-11 06:00,11,52.46,52.46,52.46,52.46,1
,2015-09-11 06:30,11,52.45,52.54,52.45,52.54,4
,2015-09-11 07:00,11,52.35,52.41,52.35,52.41,2
,2015-09-11 08:00,11,52.4,52.46,52.32,52.46,8
,2015-09-11 08:30,11,52.65,52.65,52.42,52.42,7
,2015-09-11 09:00,11,52.36,52.46,52.23,52.23,5
,2015-09-11 09:30,11,52.13,52.27,52.12,52.19,99
,2015-09-11 10:00,11,51.94,52.54,51.92,52.54,21
,2015-09-11 10:30,11,52.56,53.04,52.49,53.01,13
,2015-09-11 11:00,11,53.04,53.04,52.66,52.79,15
,2015-09-11 11:30,11,52.74,53.4,52.7,53.18,14
,2015-09-11 12:00,11,53.26,53.58,53.18,53.18,15
,2015-09-11 12:30,11,53.29,53.29,53.27,53.27,7
,2015-09-11 13:00,11,52.95,53.21,52.7,52.76,27
,2015-09-11 13:30,11,52.85,52.87,52.85,52.87,3
,2015-09-11 14:00,11,52.84,52.84,52.84,52.84,2
,2015-09-13 17:00,14,52.78,52.9,52.78,52.89,3
,2015-09-13 19:00,14,52.77,52.83,52.77,52.83,2
,2015-09-13 19:30,14,52.86,52.86,52.86,52.86,1
,2015-09-13 20:30,14,52.97,52.97,52.97,52.97,1
,2015-09-13 21:30,14,52.58,52.58,52.46,52.46,3
,2015-09-13 22:30,14,52.37,52.37,52.37,52.37,1
,2015-09-13 23:30,14,52.46,52.46,52.46,52.46,1
,2015-09-14 01:30,14,52.65,52.65,52.65,52.65,2
,2015-09-14 02:00,14,52.49,52.49,52.44,52.44,6
,2015-09-14 02:30,14,52.43,52.43,52.14,52.2,17
,2015-09-14 03:00,14,52.25,52.25,52.16,52.2,16
,2015-09-14 03:30,14,52.21,52.23,52.21,52.22,26
,2015-09-14 04:00,14,52.35,52.35,52.35,52.35,1
,2015-09-14 04:30,14,52.34,52.37,52.33,52.37,14
,2015-09-14 05:00,14,52.45,52.45,52.45,52.45,1
,2015-09-14 05:30,14,52.48,52.48,52.48,52.48,4
,2015-09-14 06:30,14,52.27,52.27,52.27,52.27,1
,2015-09-14 07:00,14,52.24,52.24,52.21,52.21,3
,2015-09-14 07:30,14,52.09,52.18,52.09,52.18,9
,2015-09-14 08:00,14,52.16,52.17,52.01,52.01,12
,2015-09-14 08:30,14,51.93,51.93,51.66,51.68,39
,2015-09-14 09:00,14,51.82,51.9,51.77,51.77,21
,2015-09-14 09:30,14,51.76,52,51.76,51.91,13
,2015-09-14 10:00,14,51.89,51.99,51.35,51.35,67
,2015-09-14 10:30,14,51.4,51.4,51.11,51.31,26
,2015-09-14 11:00,14,51.49,51.5,51.35,51.38,24
,2015-09-14 11:30,14,51.3,51.3,51.23,51.25,37
,2015-09-14 12:30,14,51.42,51.49,51.35,51.49,4
,2015-09-14 13:00,14,51.46,51.53,51.16,51.33,25
,2015-09-14 13:30,14,51.3,51.39,51.3,51.33,15
,2015-09-14 14:00,14,51.33,51.33,51.3,51.3,2
,2015-09-14 14:30,14,51.31,51.31,51.28,51.28,2
,2015-09-14 19:00,15,51.54,51.54,51.48,51.48,2
,2015-09-14 20:30,15,51.58,51.58,51.54,51.54,2
,2015-09-14 21:00,15,51.54,51.54,51.47,51.47,4
,2015-09-14 21:30,15,51.43,51.43,51.3,51.3,4
,2015-09-14 22:00,15,51.31,51.31,51.16,51.16,4
,2015-09-14 22:30,15,51.3,51.3,51.3,51.3,1
,2015-09-14 23:00,15,51.28,51.3,51.28,51.3,5
,2015-09-14 23:30,15,51.32,51.32,51.31,51.31,2
,2015-09-15 00:00,15,51.28,51.3,51.28,51.3,4
,2015-09-15 01:00,15,51.24,51.24,51.24,51.24,2
,2015-09-15 02:00,15,51.39,51.39,51.39,51.39,2
,2015-09-15 02:30,15,51.46,51.46,51.36,51.37,21
,2015-09-15 03:00,15,51.4,51.41,51.22,51.31,61
,2015-09-15 03:30,15,51.34,51.66,51.32,51.66,72
,2015-09-15 04:00,15,51.62,51.67,51.53,51.54,52
,2015-09-15 04:30,15,51.46,51.46,51.4,51.4,15
,2015-09-15 05:00,15,51.36,51.37,51.28,51.28,8
,2015-09-15 05:30,15,51.27,51.38,51.27,51.38,19
,2015-09-15 06:00,15,51.34,51.34,51.27,51.27,22
,2015-09-15 06:30,15,51.37,51.39,51.37,51.39,22
,2015-09-15 07:00,15,51.47,51.67,51.47,51.57,23
,2015-09-15 07:30,15,51.49,51.49,51.48,51.48,16
,2015-09-15 08:00,15,51.31,51.39,51.22,51.25,16
,2015-09-15 08:30,15,51.35,51.41,51.33,51.38,9
,2015-09-15 09:00,15,51.27,51.27,50.94,50.94,12
,2015-09-15 09:30,15,50.99,51.11,50.79,50.93,19
,2015-09-15 10:00,15,50.93,51.02,50.91,50.95,27
,2015-09-15 10:30,15,51.03,51.03,50.96,50.96,16
,2015-09-15 11:00,15,51.19,51.19,51.11,51.11,7
,2015-09-15 11:30,15,51.23,51.44,51.23,51.44,15
,2015-09-15 12:00,15,51.45,51.45,51.45,51.45,1
,2015-09-15 12:30,15,51.43,51.45,51.37,51.37,21
,2015-09-15 13:00,15,51.37,51.55,51.34,51.55,21
,2015-09-15 13:30,15,51.6,51.62,51.58,51.59,48
,2015-09-15 14:00,15,51.59,51.59,51.59,51.59,7
,2015-09-15 14:30,15,51.63,51.63,51.63,51.63,2
,2015-09-15 15:30,15,51.78,51.86,51.76,51.76,21
,2015-09-15 16:00,15,51.71,51.71,51.71,51.71,1
,2015-09-15 19:00,16,51.74,51.74,51.71,51.71,2
,2015-09-15 22:30,16,51.49,51.49,51.49,51.49,1
,2015-09-16 01:00,16,51.53,51.53,51.53,51.53,1
,2015-09-16 02:00,16,52.04,52.04,51.84,51.84,4
,2015-09-16 02:30,16,51.86,51.86,51.86,51.86,1
,2015-09-16 03:00,16,51.95,51.97,51.95,51.95,4
,2015-09-16 03:30,16,52.04,52.18,52.04,52.18,2
,2015-09-16 04:00,16,52.19,52.19,51.94,51.94,11
,2015-09-16 04:30,16,51.99,51.99,51.99,51.99,4
,2015-09-16 05:00,16,52.04,52.04,52.01,52.01,6
,2015-09-16 05:30,16,52.02,52.02,51.99,51.99,6
,2015-09-16 06:00,16,52.03,52.03,51.85,51.85,4
,2015-09-16 06:30,16,51.98,51.99,51.98,51.98,4
,2015-09-16 07:00,16,51.96,52.26,51.87,52.26,5
,2015-09-16 07:30,16,52.33,52.53,52.33,52.4,59
,2015-09-16 08:00,16,52.38,52.5,52.33,52.44,78
,2015-09-16 08:30,16,52.44,52.67,52.34,52.59,32
,2015-09-16 09:00,16,52.54,52.69,52.54,52.58,13
,2015-09-16 09:30,16,52.23,52.91,52.17,52.86,116
,2015-09-16 10:00,16,53.16,53.69,53.06,53.29,115
,2015-09-16 10:30,16,53.27,53.33,53.12,53.16,57
,2015-09-16 11:00,16,53.13,53.23,53.13,53.23,7
,2015-09-16 11:30,16,53.11,53.22,53.11,53.22,5
,2015-09-16 12:00,16,53.09,53.1,52.9,52.9,5
,2015-09-16 12:30,16,52.92,53.01,52.77,52.91,11
,2015-09-16 13:00,16,52.88,53.39,52.88,53.38,24
,2015-09-16 13:30,16,53.31,53.44,53.23,53.44,31
,2015-09-16 14:00,16,53.39,53.42,53.39,53.42,2
,2015-09-16 14:30,16,53.41,53.41,53.33,53.33,2
,2015-09-16 16:00,16,53.54,53.54,53.54,53.54,1
,2015-09-16 19:00,17,53.61,53.61,53.38,53.38,2
,2015-09-16 19:30,17,53.45,53.45,53.44,53.44,3
,2015-09-16 20:00,17,53.46,53.5,53.46,53.5,3
,2015-09-16 21:30,17,53.33,53.33,53.33,53.33,3
,2015-09-16 22:00,17,53.34,53.34,53.34,53.34,19
,2015-09-16 23:30,17,53.36,53.36,53.36,53.36,2
,2015-09-17 00:30,17,53.39,53.56,53.39,53.56,4
,2015-09-17 01:00,17,53.45,53.66,53.45,53.66,3
,2015-09-17 02:00,17,53.32,53.32,53.32,53.32,1
,2015-09-17 03:00,17,53.2,53.2,53.2,53.2,15
,2015-09-17 03:30,17,52.98,52.98,52.97,52.97,4
,2015-09-17 04:00,17,52.9,52.9,52.46,52.48,25
,2015-09-17 04:30,17,52.47,52.62,52.42,52.61,37
,2015-09-17 05:00,17,52.65,52.66,52.65,52.66,2
,2015-09-17 05:30,17,52.5,52.5,52.5,52.5,1
,2015-09-17 06:00,17,52.46,52.52,52.46,52.52,14
,2015-09-17 06:30,17,52.53,52.63,52.53,52.63,12
,2015-09-17 07:00,17,52.51,52.57,52.5,52.57,3
,2015-09-17 07:30,17,52.54,52.6,52.54,52.6,6
,2015-09-17 08:00,17,52.69,53.36,52.61,53.08,61
,2015-09-17 08:30,17,53.08,53.18,53.08,53.17,4
,2015-09-17 09:00,17,53.15,53.15,52.92,52.92,9
,2015-09-17 09:30,17,52.88,52.88,52.64,52.64,10
,2015-09-17 10:00,17,52.67,52.68,52.39,52.39,33
,2015-09-17 10:30,17,52.49,52.49,52.11,52.11,13
,2015-09-17 11:00,17,52.22,52.22,52,52.01,6
,2015-09-17 11:30,17,52.03,52.05,51.91,51.91,5
,2015-09-17 12:00,17,52.43,52.44,52.42,52.42,4
,2015-09-17 12:30,17,52.43,52.62,52.24,52.24,10
,2015-09-17 13:00,17,52.59,52.85,52.18,52.65,36
,2015-09-17 13:30,17,52.7,53.06,52.68,52.94,25
,2015-09-17 14:00,17,52.84,52.85,52.66,52.66,24
,2015-09-17 14:30,17,52.65,52.65,52.65,52.65,1
,2015-09-17 15:00,17,52.63,52.63,52.63,52.63,1
,2015-09-17 15:30,17,52.65,52.65,52.65,52.65,1
,2015-09-17 19:00,18,52.66,52.66,52.64,52.64,2
,2015-09-17 19:30,18,52.62,52.62,52.62,52.62,1
,2015-09-17 20:00,18,52.58,52.64,52.58,52.64,3
,2015-09-17 21:30,18,52.65,52.65,52.65,52.65,1
,2015-09-17 23:30,18,52.59,52.6,52.59,52.6,2
,2015-09-18 01:00,18,52.57,52.57,52.45,52.45,2
,2015-09-18 01:30,18,52.34,52.34,52.26,52.26,7
,2015-09-18 02:30,18,52.28,52.28,52.28,52.28,1
,2015-09-18 03:00,18,52.56,52.75,52.54,52.69,4
,2015-09-18 03:30,18,52.6,52.7,52.6,52.7,14
,2015-09-18 04:00,18,52.8,53.09,52.78,53.04,46
,2015-09-18 04:30,18,53.09,53.09,53.02,53.02,2
,2015-09-18 05:00,18,52.83,52.83,52.7,52.7,16
,2015-09-18 05:30,18,52.67,52.67,52.38,52.43,14
,2015-09-18 06:00,18,52.29,52.41,52.29,52.34,9
,2015-09-18 06:30,18,52.44,52.44,52.34,52.34,5
,2015-09-18 07:00,18,52.27,52.28,51.98,51.98,59
,2015-09-18 07:30,18,51.91,52.12,51.84,52.12,27
,2015-09-18 08:00,18,52.13,52.19,51.6,51.96,132
,2015-09-18 08:30,18,51.91,51.91,51.56,51.6,16
,2015-09-18 09:00,18,51.59,51.88,51.59,51.85,17
,2015-09-18 09:30,18,51.96,52.19,51.94,52.08,28
,2015-09-18 10:00,18,52.16,52.16,51.51,51.52,48
,2015-09-18 10:30,18,51.43,51.57,51.33,51.53,23
,2015-09-18 11:00,18,51.62,51.71,51.41,51.44,10
,2015-09-18 11:30,18,51.47,51.8,51.47,51.8,8
,2015-09-18 12:00,18,51.8,51.92,51.53,51.6,8
,2015-09-18 12:30,18,51.6,51.7,51.39,51.39,14
,2015-09-18 13:00,18,51.37,51.37,50.75,50.75,141
,2015-09-18 13:30,18,51.15,51.2,51.12,51.2,6
,2015-09-18 14:00,18,51.16,51.16,51.11,51.14,5
,2015-09-18 15:00,18,51.21,51.21,51.21,51.21,1
,2015-09-18 16:00,18,51.37,51.37,51.37,51.37,1
,2015-09-20 17:30,21,51.07,51.07,51.07,51.07,9
,2015-09-20 18:00,21,51.07,51.11,50.97,50.97,42
,2015-09-20 18:30,21,51.06,51.06,51.03,51.03,3
,2015-09-20 20:30,21,51.07,51.07,51.07,51.07,11
,2015-09-20 22:00,21,51.31,51.31,51.31,51.31,1
,2015-09-21 00:30,21,51.52,51.52,51.52,51.52,1
,2015-09-21 02:00,21,51.73,51.73,51.68,51.68,5
,2015-09-21 02:30,21,51.55,51.55,51.53,51.53,3
,2015-09-21 03:00,21,51.38,51.38,51.23,51.23,4
,2015-09-21 03:30,21,51.24,51.48,51.22,51.48,14
,2015-09-21 04:00,21,51.4,51.4,51.4,51.4,6
,2015-09-21 04:30,21,51.62,51.64,51.62,51.64,13
,2015-09-21 05:00,21,51.59,51.6,51.59,51.6,2
,2015-09-21 05:30,21,51.77,51.77,51.77,51.77,2
,2015-09-21 06:00,21,51.82,51.84,51.78,51.84,6
,2015-09-21 06:30,21,51.89,52.07,51.89,52.06,44
,2015-09-21 07:00,21,52.1,52.1,51.99,51.99,28
,2015-09-21 07:30,21,52.15,52.17,51.91,52,13
,2015-09-21 08:00,21,51.97,52.15,51.86,52.06,119
,2015-09-21 08:30,21,51.74,51.79,51.74,51.75,41
,2015-09-21 09:00,21,51.7,51.84,51.7,51.73,51
,2015-09-21 09:30,21,51.78,51.88,51.78,51.85,6
,2015-09-21 10:00,21,51.88,51.89,51.78,51.81,10
,2015-09-21 10:30,21,51.9,51.9,51.9,51.9,5
,2015-09-21 11:00,21,51.91,51.91,51.91,51.91,3
,2015-09-21 11:30,21,52.05,52.08,51.94,51.94,10
,2015-09-21 12:00,21,51.93,52.05,51.93,52.05,2
,2015-09-21 12:30,21,51.98,52.01,51.98,52.01,2
,2015-09-21 13:00,21,52.11,52.51,52.11,52.51,23
,2015-09-21 13:30,21,52.33,52.5,52.33,52.5,29
,2015-09-21 14:00,21,52.46,52.46,52.34,52.34,11
,2015-09-21 14:30,21,52.39,52.39,52.37,52.37,3
,2015-09-21 15:00,21,52.26,52.26,52.19,52.19,7
,2015-09-21 15:30,21,52.31,52.31,52.3,52.3,5
,2015-09-21 19:30,22,52.11,52.11,52.11,52.11,1
,2015-09-22 01:30,22,52.03,52.04,52.03,52.04,2
,2015-09-22 02:30,22,51.72,51.84,51.7,51.7,5
,2015-09-22 03:00,22,51.67,51.8,51.67,51.72,19
,2015-09-22 03:30,22,51.75,51.75,51.68,51.7,20
,2015-09-22 04:00,22,51.69,51.69,51.51,51.56,10
,2015-09-22 04:30,22,51.76,51.97,51.76,51.94,24
,2015-09-22 05:30,22,51.74,51.74,51.74,51.74,1
,2015-09-22 06:00,22,51.77,51.77,51.76,51.76,2
,2015-09-22 06:30,22,51.67,51.67,51.67,51.67,1
,2015-09-22 07:00,22,51.68,51.68,51.56,51.56,3
,2015-09-22 07:30,22,51.52,51.52,51.36,51.48,23
,2015-09-22 08:00,22,51.46,51.54,51.3,51.54,39
,2015-09-22 08:30,22,51.51,51.71,51.51,51.71,8
,2015-09-22 09:00,22,51.81,51.81,51.57,51.59,8
,2015-09-22 09:30,22,51.59,51.6,51.39,51.6,40
,2015-09-22 10:00,22,51.64,51.64,51.42,51.43,17
,2015-09-22 10:30,22,51.57,51.89,51.57,51.84,6
,2015-09-22 11:00,22,51.82,51.82,51.82,51.82,1
,2015-09-22 11:30,22,51.82,51.82,51.74,51.74,2
,2015-09-22 12:00,22,51.85,51.85,51.63,51.66,4
,2015-09-22 12:30,22,51.82,52.19,51.82,52.19,5
,2015-09-22 13:00,22,52.07,52.69,52.07,52.69,19
,2015-09-22 14:00,22,52.74,52.74,52.66,52.66,10
,2015-09-22 15:00,22,52.61,52.61,52.61,52.61,1
,2015-09-22 15:30,22,52.82,52.82,52.82,52.82,1
,2015-09-22 16:30,22,52.81,52.81,52.81,52.81,4
,2015-09-22 19:00,23,52.7,52.7,52.7,52.7,11
,2015-09-22 20:00,23,52.84,52.84,52.84,52.84,1
,2015-09-22 20:30,23,52.86,52.86,52.86,52.86,1
,2015-09-22 22:00,23,52.43,52.43,52.42,52.42,4
,2015-09-22 22:30,23,52.42,52.42,52.36,52.36,6
,2015-09-22 23:00,23,52.42,52.45,52.41,52.41,15
,2015-09-22 23:30,23,52.34,52.34,52.33,52.33,2
,2015-09-23 01:30,23,52.71,52.71,52.71,52.71,1
,2015-09-23 02:30,23,53.05,53.05,52.99,52.99,2
,2015-09-23 03:00,23,52.99,52.99,52.99,52.99,2
,2015-09-23 03:30,23,53.01,53.01,53,53,6
,2015-09-23 04:00,23,53.14,53.23,53.14,53.23,7
,2015-09-23 04:30,23,53.06,53.06,53.06,53.06,1
,2015-09-23 05:00,23,52.92,52.92,52.92,52.92,1
,2015-09-23 06:00,23,52.96,52.99,52.96,52.99,8
,2015-09-23 07:00,23,53,53.1,53,53.1,3
,2015-09-23 07:30,23,53.07,53.1,52.73,52.76,41
,2015-09-23 08:00,23,52.75,53.06,52.72,53.06,39
,2015-09-23 08:30,23,52.89,53.01,52.88,53.01,17
,2015-09-23 09:00,23,53.01,53.14,52.96,52.96,22
,2015-09-23 09:30,23,53.25,53.69,53.22,53.65,54
,2015-09-23 10:00,23,53.41,53.41,52.77,52.77,49
,2015-09-23 10:30,23,52.47,52.47,52.07,52.25,34
,2015-09-23 11:00,23,52.37,52.37,51.9,52.01,23
,2015-09-23 11:30,23,51.83,51.99,51.82,51.83,24
,2015-09-23 12:00,23,51.9,51.96,51.9,51.96,2
,2015-09-23 12:30,23,51.63,51.63,51.46,51.48,5
,2015-09-23 13:00,23,51.69,51.86,51.35,51.35,73
,2015-09-23 13:30,23,51.39,51.39,51.39,51.39,26
,2015-09-23 14:00,23,51.43,51.43,51.43,51.43,1
,2015-09-23 14:30,23,51.44,51.47,51.44,51.47,3
,2015-09-23 15:00,23,51.37,51.39,51.36,51.39,12
,2015-09-23 19:00,24,51.48,51.53,51.45,51.53,10
,2015-09-23 20:00,24,51.62,51.62,51.62,51.62,1
,2015-09-24 01:00,24,51.59,51.59,51.59,51.59,1
,2015-09-24 01:30,24,51.58,51.58,51.58,51.58,1
,2015-09-24 02:00,24,51.76,51.76,51.76,51.76,1
,2015-09-24 02:30,24,51.5,51.51,51.5,51.51,2
,2015-09-24 03:00,24,51.53,51.53,51.53,51.53,1
,2015-09-24 03:30,24,51.53,51.53,51.53,51.53,1
,2015-09-24 04:00,24,51.63,51.63,51.63,51.63,1
,2015-09-24 05:30,24,51.41,51.42,51.27,51.42,5
,2015-09-24 06:30,24,51.38,51.38,51.38,51.38,2
,2015-09-24 07:00,24,51.17,51.2,51.12,51.16,73
,2015-09-24 07:30,24,51.22,51.22,50.98,51.03,8
,2015-09-24 08:00,24,51.11,51.11,51.11,51.11,5
,2015-09-24 08:30,24,51.05,51.22,51.03,51.22,50
,2015-09-24 09:00,24,51.52,51.61,51.36,51.53,10
,2015-09-24 09:30,24,51.68,51.88,51.45,51.45,36
,2015-09-24 10:00,24,51.4,51.56,51.25,51.44,25
,2015-09-24 10:30,24,51.57,51.61,51.53,51.58,23
,2015-09-24 11:00,24,51.76,51.81,51.75,51.81,16
,2015-09-24 12:00,24,51.41,51.5,51.4,51.5,4
,2015-09-24 12:30,24,51.53,51.53,51.53,51.53,1
,2015-09-24 13:00,24,51.45,51.76,51.45,51.76,26
,2015-09-24 13:30,24,51.81,51.84,51.71,51.83,34
,2015-09-24 14:00,24,51.81,51.84,51.76,51.84,18
,2015-09-24 14:30,24,51.8,51.81,51.8,51.8,16
,2015-09-24 15:30,24,51.81,51.81,51.78,51.78,2
,2015-09-24 19:00,25,51.76,51.76,51.76,51.76,4
,2015-09-24 23:30,25,51.9,51.9,51.83,51.83,2
,2015-09-25 00:00,25,51.87,51.88,51.87,51.88,2
,2015-09-25 00:30,25,51.9,52.01,51.9,52.01,12
,2015-09-25 02:30,25,51.94,51.94,51.75,51.75,45
,2015-09-25 03:00,25,51.75,51.84,51.66,51.84,38
,2015-09-25 03:30,25,51.63,51.73,51.63,51.7,14
,2015-09-25 04:00,25,51.55,51.67,51.55,51.67,20
,2015-09-25 04:30,25,51.71,51.94,51.71,51.9,62
,2015-09-25 05:00,25,51.86,51.86,51.7,51.75,3
,2015-09-25 05:30,25,51.68,51.68,51.66,51.66,6
,2015-09-25 06:00,25,51.59,51.62,51.59,51.62,2
,2015-09-25 06:30,25,51.69,51.69,51.69,51.69,2
,2015-09-25 08:00,25,51.82,52.09,51.81,52.04,60
,2015-09-25 08:30,25,52.06,52.47,51.99,52.39,13
,2015-09-25 09:00,25,52.42,52.42,52.15,52.15,29
,2015-09-25 09:30,25,52.08,52.08,51.9,51.9,16
,2015-09-25 10:00,25,51.58,51.75,51.52,51.75,24
,2015-09-25 10:30,25,51.61,51.61,51.45,51.45,6
,2015-09-25 11:00,25,51.63,51.63,51.59,51.59,18
,2015-09-25 11:30,25,51.56,51.58,51.49,51.53,23
,2015-09-25 12:00,25,51.56,51.59,51.56,51.59,2
,2015-09-25 12:30,25,51.78,52.06,51.78,52.06,7
,2015-09-25 13:00,25,52.01,52.05,51.89,52.01,13
,2015-09-25 13:30,25,51.92,51.96,51.9,51.96,15
,2015-09-25 14:00,25,51.92,51.95,51.9,51.95,21
,2015-09-25 14:30,25,51.9,51.9,51.9,51.9,6
,2015-09-25 15:00,25,51.83,51.83,51.81,51.81,4
,2015-09-25 15:30,25,51.8,51.8,51.8,51.8,5
,2015-09-27 19:30,28,51.73,51.73,51.73,51.73,1
,2015-09-27 20:30,28,51.59,51.59,51.59,51.59,11
,2015-09-27 21:00,28,51.65,51.65,51.65,51.65,1
,2015-09-28 02:00,28,51.53,51.53,51.53,51.53,1
,2015-09-28 02:30,28,51.74,51.74,51.74,51.74,1
,2015-09-28 03:30,28,51.66,51.66,51.66,51.66,1
,2015-09-28 04:00,28,51.48,51.52,51.48,51.48,30
,2015-09-28 04:30,28,51.42,51.42,51.4,51.4,4
,2015-09-28 05:00,28,51.35,51.35,51.27,51.27,4
,2015-09-28 05:30,28,51.31,51.31,51.1,51.15,7
,2015-09-28 06:30,28,51.07,51.07,51.04,51.04,2
,2015-09-28 07:00,28,51.17,51.19,51.17,51.19,7
,2015-09-28 07:30,28,51.09,51.18,51.09,51.18,21
,2015-09-28 08:00,28,50.98,51.06,50.95,50.98,40
,2015-09-28 08:30,28,50.96,51.18,50.93,51.18,18
,2015-09-28 09:00,28,51.29,51.3,51.12,51.18,6
,2015-09-28 09:30,28,51.32,51.32,51.06,51.08,6
,2015-09-28 10:00,28,50.95,51,50.86,50.86,15
,2015-09-28 10:30,28,50.75,50.93,50.75,50.91,47
,2015-09-28 11:00,28,50.9,50.94,50.79,50.84,34
,2015-09-28 11:30,28,50.79,50.82,50.66,50.82,18
,2015-09-28 12:00,28,50.73,50.78,50.73,50.76,8
,2015-09-28 13:00,28,50.71,50.73,50.65,50.73,8
,2015-09-28 13:30,28,50.78,50.78,50.78,50.78,2
,2015-09-28 14:00,28,50.79,50.79,50.79,50.79,1
,2015-09-28 14:30,28,50.75,50.75,50.75,50.75,2
,2015-09-28 15:00,28,50.68,50.68,50.68,50.68,1
,2015-09-28 19:00,29,50.75,50.75,50.75,50.75,1
,2015-09-28 20:30,29,50.67,50.68,50.67,50.68,33
,2015-09-29 00:00,29,50.7,50.7,50.7,50.7,2
,2015-09-29 00:30,29,50.72,50.72,50.72,50.72,1
,2015-09-29 03:00,29,50.8,51.07,50.8,51.07,28
,2015-09-29 03:30,29,51.04,51.12,50.99,50.99,36
,2015-09-29 04:00,29,51.04,51.07,51.04,51.06,40
,2015-09-29 05:00,29,51.03,51.03,51.03,51.03,4
,2015-09-29 06:00,29,51.12,51.18,51.12,51.18,7
,2015-09-29 06:30,29,51.2,51.32,51.2,51.2,35
,2015-09-29 07:00,29,51.3,51.3,51.27,51.27,7
,2015-09-29 07:30,29,51.33,51.44,51.33,51.44,20
,2015-09-29 08:00,29,51.41,51.45,51.1,51.1,19
,2015-09-29 08:30,29,51.03,51.19,51.03,51.19,7
,2015-09-29 09:00,29,51.33,51.33,51.33,51.33,1
,2015-09-29 09:30,29,51.64,51.68,51.5,51.53,31
,2015-09-29 10:00,29,51.62,51.62,51.4,51.4,9
,2015-09-29 10:30,29,51.68,51.69,51.61,51.63,14
,2015-09-29 11:00,29,51.57,51.57,51.57,51.57,2
,2015-09-29 11:30,29,51.59,51.59,51.4,51.4,5
,2015-09-29 12:00,29,51.51,51.51,51.51,51.51,1
,2015-09-29 12:30,29,51.71,51.71,51.59,51.59,2
,2015-09-29 13:00,29,51.52,51.57,51.34,51.46,51
,2015-09-29 13:30,29,51.43,51.43,51.43,51.43,1
,2015-09-29 15:30,29,51.26,51.26,51.26,51.26,10
,2015-09-29 20:30,30,51.12,51.12,51.12,51.12,1
,2015-09-29 21:00,30,51.09,51.09,51.09,51.09,1
,2015-09-29 21:30,30,51.07,51.07,51.06,51.06,3
,2015-09-29 22:00,30,51.04,51.04,51.03,51.03,3
,2015-09-30 00:00,30,51.16,51.16,51.16,51.16,2
,2015-09-30 01:00,30,51.25,51.25,51.25,51.25,1
,2015-09-30 02:00,30,51.18,51.18,51.09,51.09,13
,2015-09-30 02:30,30,51.13,51.13,51.13,51.13,5
,2015-09-30 03:00,30,51.2,51.4,51.2,51.4,2
,2015-09-30 03:30,30,51.2,51.2,51.18,51.18,11
,2015-09-30 04:00,30,51.4,51.4,51.4,51.4,1
,2015-09-30 04:30,30,51.31,51.31,51.31,51.31,2
,2015-09-30 05:00,30,51.27,51.31,51.27,51.27,19
,2015-09-30 05:30,30,51.27,51.3,51.27,51.3,46
,2015-09-30 06:00,30,51.3,51.31,51.3,51.31,6
,2015-09-30 06:30,30,51.41,51.46,51.37,51.37,32
,2015-09-30 07:00,30,51.37,51.38,51.37,51.38,17
,2015-09-30 08:00,30,51.28,51.4,51.28,51.3,52
,2015-09-30 08:30,30,51.4,51.77,51.4,51.77,6
,2015-09-30 09:00,30,52.04,52.04,52.04,52.04,1
,2015-09-30 09:30,30,51.64,52.04,51.29,51.88,32
,2015-09-30 10:00,30,51.72,51.72,51.71,51.71,2
,2015-09-30 10:30,30,51.62,51.62,51.55,51.55,2
,2015-09-30 11:00,30,51.65,51.73,51.65,51.68,8
,2015-09-30 11:30,30,51.61,51.61,51.47,51.59,11
,2015-09-30 12:30,30,51.63,51.76,51.63,51.76,9
,2015-09-30 13:00,30,51.59,51.79,51.44,51.65,49
,2015-09-30 13:30,30,51.54,51.56,51.52,51.53,19
,2015-09-30 14:00,30,51.54,51.59,51.54,51.59,3
,2015-09-30 15:30,30,51.8,51.84,51.8,51.84,3
,2015-09-30 19:00,1,51.78,51.78,51.75,51.75,2
,2015-09-30 19:30,1,51.74,51.74,51.72,51.72,2
,2015-09-30 20:30,1,51.88,51.91,51.88,51.91,4
,2015-10-01 01:00,1,51.98,52,51.98,52,2
,2015-10-01 02:30,1,52.21,52.21,52.21,52.21,1
,2015-10-01 03:00,1,52.08,52.08,52.01,52.01,4
,2015-10-01 03:30,1,52.01,52.29,52.01,52.24,26
,2015-10-01 04:00,1,52.28,52.28,52.15,52.15,32
,2015-10-01 04:30,1,52.35,52.65,52.34,52.57,38
,2015-10-01 05:00,1,52.55,52.55,52.49,52.49,27
,2015-10-01 06:00,1,52.44,52.44,52.44,52.44,10
,2015-10-01 06:30,1,52.38,52.38,52.38,52.38,5
,2015-10-01 07:30,1,52.28,52.28,52.26,52.26,2
,2015-10-01 08:00,1,52.34,52.95,52.32,52.91,28
,2015-10-01 08:30,1,52.9,52.99,52.74,52.77,22
,2015-10-01 09:00,1,52.72,52.78,52.57,52.74,35
,2015-10-01 09:30,1,52.64,52.64,51.53,51.61,37
,2015-10-01 10:00,1,51.36,51.8,51.36,51.78,112
,2015-10-01 10:30,1,51.79,51.85,51.35,51.41,53
,2015-10-01 11:00,1,51.37,51.38,51.02,51.38,31
,2015-10-01 11:30,1,51.28,51.32,51.11,51.22,20
,2015-10-01 12:30,1,51.15,51.15,51.15,51.15,1
,2015-10-01 13:00,1,51.18,51.18,50.99,50.99,12
,2015-10-01 13:30,1,51,51.05,50.96,51.05,15
,2015-10-01 14:00,1,51.16,51.23,51.16,51.23,2
,2015-10-01 15:00,1,51.26,51.26,51.21,51.21,2
,2015-10-01 19:00,2,51.41,51.41,51.34,51.34,3
,2015-10-01 20:00,2,51.37,51.37,51.37,51.37,1
,2015-10-01 20:30,2,51.36,51.36,51.36,51.36,1
,2015-10-01 21:30,2,51.42,51.44,51.42,51.44,2
,2015-10-01 22:00,2,51.4,51.4,51.4,51.4,1
,2015-10-01 22:30,2,51.39,51.39,51.39,51.39,1
,2015-10-01 23:00,2,51.31,51.31,51.27,51.27,7
,2015-10-02 00:00,2,51.31,51.31,51.31,51.31,1
,2015-10-02 00:30,2,51.35,51.36,51.34,51.34,5
,2015-10-02 01:00,2,51.39,51.48,51.39,51.48,9
,2015-10-02 02:30,2,51.6,51.64,51.35,51.35,26
,2015-10-02 03:00,2,51.37,51.37,51.26,51.27,8
,2015-10-02 03:30,2,51.35,51.39,51.27,51.27,13
,2015-10-02 04:00,2,51.24,51.24,51.24,51.24,1
,2015-10-02 04:30,2,51.15,51.17,51.15,51.17,4
,2015-10-02 05:00,2,51.06,51.09,51.06,51.09,4
,2015-10-02 05:30,2,51.1,51.1,51,51,7
,2015-10-02 06:00,2,50.98,51.06,50.98,51.06,3
,2015-10-02 06:30,2,51.13,51.13,51.13,51.13,1
,2015-10-02 07:00,2,51.16,51.21,51.12,51.12,6
,2015-10-02 07:30,2,51.15,51.23,50.73,50.97,39
,2015-10-02 08:00,2,50.83,50.88,50.33,50.35,67
,2015-10-02 08:30,2,50.43,50.64,50.37,50.52,17
,2015-10-02 09:00,2,50.57,50.57,50.33,50.37,78
,2015-10-02 09:30,2,50.53,50.53,50.34,50.34,14
,2015-10-02 10:00,2,50.45,50.46,50.27,50.28,25
,2015-10-02 10:30,2,50.4,50.41,50.29,50.32,47
,2015-10-02 11:00,2,50.3,50.76,50.3,50.59,75
,2015-10-02 11:30,2,50.61,50.7,50.61,50.69,12
,2015-10-02 12:00,2,50.86,51.33,50.86,51.3,36
,2015-10-02 12:30,2,51.48,51.51,51.45,51.51,14
,2015-10-02 13:00,2,51.22,51.6,51.22,51.45,43
,2015-10-02 13:30,2,51.37,51.44,51.37,51.43,28
,2015-10-02 14:00,2,51.42,51.51,51.41,51.5,6
,2015-10-02 14:30,2,51.53,51.53,51.53,51.53,1
,2015-10-04 17:00,5,51.52,51.52,51.26,51.29,6
,2015-10-04 19:00,5,51.33,51.52,51.33,51.52,2
,2015-10-04 19:30,5,51.45,51.45,51.45,51.45,1
,2015-10-04 21:00,5,51.57,51.57,51.57,51.57,43
,2015-10-04 21:30,5,51.54,51.54,51.54,51.54,1
,2015-10-04 22:00,5,51.55,51.56,51.55,51.56,12
,2015-10-04 22:30,5,51.56,51.56,51.56,51.56,1
,2015-10-04 23:30,5,51.61,51.61,51.61,51.61,1
,2015-10-05 01:00,5,51.75,51.75,51.75,51.75,1
,2015-10-05 02:00,5,51.81,51.81,51.81,51.81,4
,2015-10-05 03:00,5,51.88,52.21,51.88,51.98,10
,2015-10-05 03:30,5,51.92,51.96,51.92,51.96,3
,2015-10-05 04:00,5,51.94,51.94,51.9,51.9,2
,2015-10-05 04:30,5,51.96,51.96,51.96,51.96,3
,2015-10-05 05:00,5,52.07,52.07,51.99,52,13
,2015-10-05 06:00,5,52,52,51.96,51.96,3
,2015-10-05 06:30,5,51.9,51.9,51.9,51.9,1
,2015-10-05 07:00,5,52.04,52.04,52.01,52.01,23
,2015-10-05 07:30,5,52,52.07,51.79,51.87,28
,2015-10-05 08:00,5,51.92,52.55,51.92,52.45,50
,2015-10-05 08:30,5,52.48,52.48,52.37,52.37,4
,2015-10-05 09:00,5,52.3,52.58,52.3,52.58,10
,2015-10-05 09:30,5,52.63,52.63,52.37,52.5,29
,2015-10-05 10:00,5,52.55,52.99,52.42,52.99,20
,2015-10-05 10:30,5,52.85,52.91,52.78,52.78,6
,2015-10-05 11:00,5,52.82,52.82,52.6,52.6,4
,2015-10-05 11:30,5,52.6,52.64,52.6,52.64,7
,2015-10-05 12:00,5,52.58,52.62,52.45,52.59,22
,2015-10-05 12:30,5,52.42,52.42,52.39,52.39,28
,2015-10-05 13:00,5,52.33,52.5,52.27,52.49,35
,2015-10-05 13:30,5,52.48,52.59,52.47,52.54,16
,2015-10-05 14:00,5,52.55,52.55,52.55,52.55,1
,2015-10-05 14:30,5,52.6,52.6,52.56,52.6,4
,2015-10-05 15:30,5,52.52,52.52,52.43,52.43,30
,2015-10-05 16:00,5,52.37,52.37,52.35,52.35,4
,2015-10-05 19:00,6,52.49,52.54,52.49,52.54,13
,2015-10-05 23:00,6,52.58,52.59,52.56,52.56,4
,2015-10-05 23:30,6,52.61,52.61,52.61,52.61,1
,2015-10-06 00:00,6,52.62,52.63,52.6,52.62,4
,2015-10-06 01:00,6,52.57,52.63,52.57,52.58,7
,2015-10-06 02:30,6,52.28,52.28,52.19,52.2,4
,2015-10-06 03:00,6,52.13,52.24,52.13,52.23,8
,2015-10-06 03:30,6,52.38,52.54,52.32,52.52,14
,2015-10-06 04:00,6,52.45,52.45,52.45,52.45,1
,2015-10-06 05:30,6,52.33,52.41,52.33,52.34,36
,2015-10-06 06:30,6,52.43,52.43,52.43,52.43,19
,2015-10-06 07:00,6,52.44,52.68,52.44,52.68,43
,2015-10-06 07:30,6,52.68,52.94,52.64,52.91,76
,2015-10-06 08:00,6,52.91,53.19,52.75,53.1,123
,2015-10-06 08:30,6,52.97,53.4,52.94,53.39,26
,2015-10-06 09:00,6,53.3,53.38,53.24,53.24,11
,2015-10-06 09:30,6,53.26,54.12,53.26,54.06,204
,2015-10-06 10:00,6,54.08,54.6,54.08,54.53,76
,2015-10-06 10:30,6,54.59,54.7,54.24,54.47,51
,2015-10-06 11:00,6,54.55,54.59,54.47,54.56,50
,2015-10-06 11:30,6,54.57,54.57,54.48,54.48,6
,2015-10-06 12:00,6,54.4,54.4,54.25,54.26,12
,2015-10-06 12:30,6,54,54.23,54,54.13,27
,2015-10-06 13:00,6,54.26,54.9,54.24,54.9,42
,2015-10-06 13:30,6,54.76,54.82,54.76,54.79,24
,2015-10-06 14:00,6,54.83,54.91,54.83,54.91,6
,2015-10-06 14:30,6,55,55.01,55,55.01,2
,2015-10-06 15:00,6,54.97,55.01,54.97,54.99,4
,2015-10-06 15:30,6,55.13,55.17,55.06,55.06,5
,2015-10-06 16:00,6,55.08,55.08,55.08,55.08,2
,2015-10-06 19:00,7,54.95,55.02,54.94,54.99,18
,2015-10-06 19:30,7,54.96,54.96,54.96,54.96,1
,2015-10-06 20:00,7,55.24,55.27,55.22,55.23,4
,2015-10-06 20:30,7,55.24,55.24,55.2,55.2,3
,2015-10-06 22:00,7,55.23,55.23,55.23,55.23,1
,2015-10-06 22:30,7,55.28,55.28,55.28,55.28,2
,2015-10-06 23:00,7,55.34,55.34,55.34,55.34,2
,2015-10-07 00:00,7,55.36,55.39,55.36,55.39,5
,2015-10-07 00:30,7,55.42,55.56,55.42,55.56,6
,2015-10-07 01:00,7,55.53,55.57,55.53,55.54,17
,2015-10-07 01:30,7,55.64,55.68,55.64,55.68,31
,2015-10-07 02:00,7,55.43,55.43,55.33,55.35,4
,2015-10-07 02:30,7,55.35,55.35,55.06,55.17,35
,2015-10-07 03:00,7,55.19,55.64,55.18,55.53,52
,2015-10-07 03:30,7,55.52,55.57,55.3,55.36,37
,2015-10-07 04:00,7,55.41,55.48,55.39,55.43,39
,2015-10-07 04:30,7,55.46,55.48,55.46,55.48,3
,2015-10-07 05:00,7,55.57,55.57,55.34,55.41,12
,2015-10-07 06:00,7,55.52,55.65,55.52,55.65,39
,2015-10-07 06:30,7,55.66,55.67,55.62,55.64,7
,2015-10-07 07:00,7,55.56,55.59,55.47,55.59,18
,2015-10-07 07:30,7,55.53,55.53,55.35,55.43,24
,2015-10-07 08:00,7,55.43,55.62,55.32,55.62,128
,2015-10-07 08:30,7,55.84,55.86,55.71,55.76,18
,2015-10-07 09:00,7,55.7,55.85,55.7,55.81,22
,2015-10-07 09:30,7,55.68,55.68,54.8,55.31,102
,2015-10-07 10:00,7,55.12,55.18,54.68,54.68,91
,2015-10-07 10:30,7,54.8,54.8,54.15,54.68,78
,2015-10-07 11:00,7,54.72,55.03,54.62,54.85,14
,2015-10-07 11:30,7,54.9,55.03,54.68,54.75,98
,2015-10-07 12:00,7,54.73,54.81,54.7,54.78,10
,2015-10-07 12:30,7,55.04,55.05,54.83,54.88,8
,2015-10-07 13:00,7,54.89,54.89,54.09,54.2,75
,2015-10-07 13:30,7,54.33,54.33,54.17,54.27,26
,2015-10-07 14:00,7,54.22,54.25,54.19,54.25,12
,2015-10-07 14:30,7,54.29,54.29,54.29,54.29,1
,2015-10-07 15:00,7,54.42,54.43,54.42,54.43,4
,2015-10-07 19:00,8,54.43,54.46,54.43,54.46,77
,2015-10-07 20:00,8,54.47,54.6,54.47,54.49,9
,2015-10-07 23:00,8,54.21,54.29,54.19,54.23,23
,2015-10-07 23:30,8,54.27,54.27,54.27,54.27,1
,2015-10-08 00:00,8,54.31,54.31,54.31,54.31,2
,2015-10-08 01:00,8,54.26,54.54,54.26,54.54,10
,2015-10-08 02:00,8,54.39,54.52,54.39,54.52,3
,2015-10-08 02:30,8,54.53,54.67,54.51,54.66,11
,2015-10-08 03:00,8,54.73,54.73,54.54,54.54,35
,2015-10-08 03:30,8,54.53,54.54,54.53,54.53,34
,2015-10-08 04:00,8,54.22,54.22,54.22,54.22,2
,2015-10-08 04:30,8,54.35,54.35,54.26,54.27,20
,2015-10-08 05:00,8,54.26,54.34,54.14,54.31,9
,2015-10-08 06:00,8,54.4,54.4,54.38,54.38,6
,2015-10-08 06:30,8,54.47,54.47,54.39,54.46,7
,2015-10-08 07:00,8,54.51,54.53,54.51,54.53,22
,2015-10-08 07:30,8,54.64,54.65,54.57,54.64,41
,2015-10-08 08:00,8,54.65,54.81,54.4,54.78,49
,2015-10-08 08:30,8,54.77,54.94,54.65,54.67,98
,2015-10-08 09:00,8,54.65,54.82,54.65,54.75,41
,2015-10-08 09:30,8,54.59,54.85,54.58,54.85,32
,2015-10-08 10:00,8,54.9,55.27,54.86,55.12,40
,2015-10-08 10:30,8,55.16,55.34,55.05,55.25,27
,2015-10-08 11:00,8,55.39,55.68,55.39,55.58,180
,2015-10-08 11:30,8,55.56,55.83,55.45,55.45,18
,2015-10-08 12:00,8,55.49,55.77,55.42,55.77,30
,2015-10-08 12:30,8,55.65,55.73,55.55,55.56,9
,2015-10-08 13:00,8,55.6,56.06,55.58,55.67,44
,2015-10-08 13:30,8,55.66,55.68,55.61,55.68,10
,2015-10-08 14:00,8,55.68,55.78,55.68,55.78,7
,2015-10-08 14:30,8,55.78,55.78,55.71,55.75,10
,2015-10-08 15:00,8,55.75,55.75,55.75,55.75,1
,2015-10-08 15:30,8,55.74,55.74,55.74,55.74,1
,2015-10-08 19:00,9,55.79,55.79,55.76,55.76,3
,2015-10-08 19:30,9,55.73,55.73,55.73,55.73,1
,2015-10-08 20:00,9,55.73,55.73,55.73,55.73,2
,2015-10-08 21:00,9,55.79,55.79,55.79,55.79,1
,2015-10-08 21:30,9,55.9,55.9,55.87,55.87,2
,2015-10-08 22:30,9,55.96,55.96,55.96,55.96,2
,2015-10-08 23:00,9,55.99,56.13,55.98,56.1,95
,2015-10-08 23:30,9,56.28,56.3,56.28,56.3,2
,2015-10-09 00:00,9,56.29,56.41,56.29,56.36,9
,2015-10-09 00:30,9,56.33,56.37,56.3,56.3,23
,2015-10-09 01:00,9,56.38,56.38,56.38,56.38,1
,2015-10-09 01:30,9,56.22,56.22,56.13,56.14,3
,2015-10-09 02:00,9,56.11,56.15,56.02,56.12,22
,2015-10-09 02:30,9,56.19,56.23,56.03,56.03,7
,2015-10-09 03:00,9,55.87,55.92,55.77,55.77,9
,2015-10-09 03:30,9,55.79,56,55.79,55.98,62
,2015-10-09 04:00,9,56.03,56.13,56.02,56.12,25
,2015-10-09 04:30,9,56.1,56.18,56.1,56.15,24
,2015-10-09 05:00,9,56.14,56.37,56.14,56.32,17
,2015-10-09 05:30,9,56.4,56.5,56.29,56.29,82
,2015-10-09 06:00,9,56.3,56.3,56.24,56.24,6
,2015-10-09 06:30,9,56.3,56.3,55.99,56.13,41
,2015-10-09 07:00,9,56.12,56.36,56.08,56.1,46
,2015-10-09 07:30,9,56,56.04,55.84,55.88,66
,2015-10-09 08:00,9,55.76,55.94,55.31,55.45,104
,2015-10-09 08:30,9,55.3,55.61,55.29,55.61,49
,2015-10-09 09:00,9,55.51,55.54,54.73,54.98,37
,2015-10-09 09:30,9,54.99,55.58,54.99,55.58,30
,2015-10-09 10:00,9,55.63,55.63,55,55.22,13
,2015-10-09 10:30,9,55.16,55.49,55.09,55.43,24
,2015-10-09 11:00,9,55.4,55.45,55.25,55.42,12
,2015-10-09 11:30,9,55.39,55.56,55.38,55.56,16
,2015-10-09 12:00,9,55.72,55.73,55.25,55.28,50
,2015-10-09 12:30,9,55.27,55.33,55.14,55.18,19
,2015-10-09 13:00,9,54.98,55.32,54.98,55.29,24
,2015-10-09 13:30,9,55.25,55.25,55.25,55.25,1
,2015-10-09 14:00,9,55.25,55.25,55.25,55.25,1
,2015-10-09 14:30,9,55.18,55.18,55.18,55.18,4
,2015-10-09 15:00,9,55.14,55.16,55.13,55.13,5
,2015-10-09 15:30,9,55.17,55.17,55.17,55.17,1
,2015-10-11 22:30,12,55.68,55.68,55.68,55.68,6
,2015-10-12 02:30,12,55.63,55.67,55.63,55.67,9
,2015-10-12 03:00,12,55.73,55.73,55.58,55.62,9
,2015-10-12 03:30,12,55.6,55.78,55.6,55.75,28
,2015-10-12 04:00,12,55.89,55.91,55.68,55.69,15
,2015-10-12 04:30,12,55.71,55.72,55.67,55.72,7
,2015-10-12 05:00,12,55.43,55.43,55.35,55.42,10
,2015-10-12 06:30,12,55.64,55.68,55.58,55.65,12
,2015-10-12 07:00,12,55.66,55.68,55.44,55.49,26
,2015-10-12 07:30,12,55.4,55.4,55.2,55.2,5
,2015-10-12 08:00,12,55.28,55.38,55.24,55.38,28
,2015-10-12 08:30,12,55.33,55.33,54.62,54.62,40
,2015-10-12 09:00,12,54.74,54.87,54.63,54.72,114
,2015-10-12 09:30,12,54.74,54.97,54.74,54.8,31
,2015-10-12 10:00,12,54.78,54.89,54.49,54.59,173
,2015-10-12 10:30,12,54.61,54.64,54.25,54.25,59
,2015-10-12 11:00,12,54.28,54.28,53.64,53.66,87
,2015-10-12 11:30,12,53.76,53.85,53.62,53.62,15
,2015-10-12 12:00,12,53.62,53.62,53.35,53.42,62
,2015-10-12 12:30,12,53.38,53.46,53.27,53.31,20
,2015-10-12 13:00,12,53.2,53.32,52.78,52.79,104
,2015-10-12 13:30,12,52.84,52.98,52.84,52.98,25
,2015-10-12 14:00,12,52.93,53.03,52.93,53.03,2
,2015-10-12 14:30,12,53.17,53.17,53.17,53.17,4
,2015-10-12 19:00,13,53.28,53.37,53.28,53.36,16
,2015-10-12 19:30,13,53.37,53.37,53.37,53.37,11
,2015-10-12 20:00,13,53.31,53.33,53.27,53.33,5
,2015-10-12 20:30,13,53.36,53.36,53.36,53.36,1
,2015-10-12 21:00,13,53.38,53.38,53.19,53.19,4
,2015-10-12 21:30,13,53.14,53.21,53.14,53.21,3
,2015-10-12 22:30,13,53.3,53.31,53.28,53.28,22
,2015-10-12 23:00,13,53.27,53.27,53.2,53.2,3
,2015-10-12 23:30,13,53.16,53.16,53.16,53.16,1
,2015-10-13 00:00,13,53.18,53.18,53.13,53.13,4
,2015-10-13 00:30,13,53.08,53.12,53.07,53.1,13
,2015-10-13 01:00,13,53.03,53.18,52.98,53.18,9
,2015-10-13 01:30,13,53.29,53.36,53.23,53.36,21
,2015-10-13 02:00,13,53.31,53.31,53.24,53.25,12
,2015-10-13 02:30,13,53.24,53.36,53.24,53.36,3
,2015-10-13 03:00,13,53.43,53.43,53.36,53.36,2
,2015-10-13 03:30,13,53.35,53.44,53.35,53.44,4
,2015-10-13 04:00,13,53.41,53.41,52.97,53.02,44
,2015-10-13 04:30,13,52.9,52.91,52.5,52.91,116
,2015-10-13 05:00,13,52.89,52.89,52.75,52.82,40
,2015-10-13 05:30,13,52.89,53.08,52.89,53.08,5
,2015-10-13 06:00,13,53.18,53.24,53.05,53.05,14
,2015-10-13 06:30,13,53,53.1,53,53.1,37
,2015-10-13 07:00,13,53.05,53.25,53.05,53.1,20
,2015-10-13 07:30,13,53.14,53.34,52.88,52.88,86
,2015-10-13 08:00,13,52.91,53.11,52.61,52.82,134
,2015-10-13 08:30,13,52.83,53.24,52.81,53.24,56
,2015-10-13 09:00,13,53.21,53.56,53.16,53.48,49
,2015-10-13 09:30,13,53.5,53.74,53.41,53.62,30
,2015-10-13 10:00,13,53.66,53.75,53.07,53.24,31
,2015-10-13 10:30,13,53.11,53.3,52.99,53.28,31
,2015-10-13 11:00,13,53.28,53.33,53.22,53.32,15
,2015-10-13 11:30,13,53.3,53.37,53.05,53.05,51
,2015-10-13 12:00,13,53.04,53.32,53.04,53.19,9
,2015-10-13 12:30,13,53.13,53.22,52.75,52.75,20
,2015-10-13 13:00,13,52.8,52.85,52.39,52.42,71
,2015-10-13 13:30,13,52.46,52.62,52.35,52.39,27
,2015-10-13 14:00,13,52.25,52.33,52.18,52.19,21
,2015-10-13 14:30,13,52.18,52.19,52.05,52.07,26
,2015-10-13 15:00,13,52.28,52.28,52.28,52.28,1
,2015-10-13 15:30,13,52.4,52.41,52.39,52.41,4
,2015-10-13 19:00,14,52.35,52.35,52.35,52.35,2
,2015-10-13 19:30,14,52.37,52.37,52.33,52.33,4
,2015-10-13 20:00,14,52.29,52.31,52.29,52.31,2
,2015-10-13 20:30,14,52.37,52.53,52.37,52.53,5
,2015-10-13 23:00,14,52.33,52.33,52.33,52.33,1
,2015-10-13 23:30,14,52.59,52.65,52.59,52.65,2
,2015-10-14 00:00,14,52.58,52.58,52.53,52.53,4
,2015-10-14 00:30,14,52.6,52.6,52.6,52.6,2
,2015-10-14 01:00,14,52.53,52.55,52.41,52.41,5
,2015-10-14 02:00,14,52.4,52.4,52.22,52.22,3
,2015-10-14 02:30,14,52.23,52.4,52.23,52.29,12
,2015-10-14 03:00,14,52.51,52.51,52.28,52.28,3
,2015-10-14 03:30,14,52.23,52.23,52.21,52.21,2
,2015-10-14 04:00,14,52.18,52.21,52.11,52.13,13
,2015-10-14 04:30,14,51.96,52.04,51.96,52.04,8
,2015-10-14 05:00,14,52.2,52.2,52.11,52.11,8
,2015-10-14 05:30,14,52.13,52.25,52.09,52.25,12
,2015-10-14 06:00,14,52.25,52.38,52.25,52.36,41
,2015-10-14 06:30,14,52.53,52.54,52.52,52.54,3
,2015-10-14 07:00,14,52.46,52.51,52.45,52.51,6
,2015-10-14 07:30,14,52.57,52.7,52.27,52.29,42
,2015-10-14 08:00,14,52.29,52.37,52.05,52.32,103
,2015-10-14 08:30,14,52.3,52.66,52.17,52.47,189
,2015-10-14 09:00,14,52.49,52.49,52.27,52.3,44
,2015-10-14 09:30,14,52.2,52.2,52.02,52.02,35
,2015-10-14 10:00,14,52.17,52.34,52.03,52.22,60
,2015-10-14 10:30,14,52.21,52.32,52.21,52.22,50
,2015-10-14 11:00,14,52.21,52.39,52.19,52.39,9
,2015-10-14 11:30,14,52.35,52.41,52.26,52.41,7
,2015-10-14 12:00,14,52.38,52.45,52.24,52.32,22
,2015-10-14 12:30,14,52.33,52.63,52.33,52.63,115
,2015-10-14 13:00,14,52.69,52.74,52.42,52.43,60
,2015-10-14 13:30,14,52.49,52.49,52.49,52.49,1
,2015-10-14 14:00,14,52.46,52.48,52.46,52.48,3
,2015-10-14 14:30,14,52.5,52.51,52.46,52.49,15
,2015-10-14 15:00,14,52.46,52.49,52.42,52.42,31
,2015-10-14 15:30,14,52.34,52.34,52.16,52.18,6
,2015-10-14 19:00,15,52.36,52.37,52.36,52.37,6
,2015-10-14 20:00,15,52.39,52.43,52.39,52.43,2
,2015-10-14 20:30,15,52.44,52.46,52.44,52.46,10
,2015-10-14 21:00,15,52.57,52.57,52.57,52.57,2
,2015-10-14 21:30,15,52.54,52.54,52.54,52.54,1
,2015-10-14 22:00,15,52.51,52.51,52.51,52.51,1
,2015-10-14 22:30,15,52.64,52.64,52.64,52.64,1
,2015-10-15 00:00,15,52.57,52.57,52.57,52.57,1
,2015-10-15 01:00,15,52.49,52.53,52.49,52.52,3
,2015-10-15 01:30,15,52.44,52.44,52.42,52.42,4
,2015-10-15 02:00,15,52.51,52.51,52.46,52.46,6
,2015-10-15 02:30,15,52.55,52.55,52.31,52.31,3
,2015-10-15 03:00,15,52.21,52.25,52.18,52.18,19
,2015-10-15 03:30,15,52.24,52.32,52.24,52.3,12
,2015-10-15 04:00,15,52.3,52.35,52.24,52.35,15
,2015-10-15 04:30,15,52.32,52.32,52.05,52.05,6
,2015-10-15 05:00,15,52.15,52.15,52.15,52.15,1
,2015-10-15 06:00,15,52.17,52.34,52.17,52.34,28
,2015-10-15 06:30,15,52.28,52.29,52.19,52.21,87
,2015-10-15 07:00,15,52.19,52.32,52.17,52.32,37
,2015-10-15 07:30,15,52.32,52.32,52.11,52.14,33
,2015-10-15 08:00,15,52.14,52.14,51.77,51.9,90
,2015-10-15 08:30,15,51.93,52.09,51.88,52,109
,2015-10-15 09:00,15,52.07,52.1,51.91,51.91,76
,2015-10-15 09:30,15,51.97,52.08,51.79,51.82,18
,2015-10-15 10:00,15,51.54,51.89,51.42,51.55,91
,2015-10-15 10:30,15,51.58,51.58,51.38,51.4,109
,2015-10-15 11:00,15,51.5,52.21,51.5,52.04,53
,2015-10-15 11:30,15,51.98,52.32,51.98,52.3,20
,2015-10-15 12:00,15,52.21,52.25,52.04,52.25,8
,2015-10-15 12:30,15,52.23,52.25,51.82,51.86,12
,2015-10-15 13:00,15,51.95,52.38,51.86,52.33,130
,2015-10-15 13:30,15,52.46,52.5,52.46,52.5,22
,2015-10-15 14:00,15,52.54,52.65,52.54,52.65,2
,2015-10-15 15:00,15,52.78,52.78,52.78,52.78,2
,2015-10-15 16:00,15,52.7,52.7,52.7,52.7,1
,2015-10-15 19:00,16,52.71,52.71,52.71,52.71,1
,2015-10-15 20:00,16,52.72,52.73,52.72,52.73,3
,2015-10-15 22:30,16,52.62,52.62,52.6,52.62,3
,2015-10-16 00:00,16,52.65,52.65,52.65,52.65,1
,2015-10-16 01:00,16,52.76,52.76,52.76,52.76,1
,2015-10-16 01:30,16,52.85,52.85,52.85,52.85,2
,2015-10-16 02:30,16,52.71,52.75,52.71,52.73,8
,2015-10-16 03:00,16,52.71,52.71,52.56,52.7,25
,2015-10-16 03:30,16,52.72,52.85,52.71,52.81,10
,2015-10-16 04:00,16,52.72,52.72,52.72,52.72,2
,2015-10-16 05:00,16,52.56,52.56,52.56,52.56,4
,2015-10-16 06:00,16,52.57,52.57,52.56,52.56,7
,2015-10-16 06:30,16,52.52,52.52,52.43,52.43,2
,2015-10-16 07:00,16,52.34,52.34,52.34,52.34,1
,2015-10-16 07:30,16,52.6,52.67,52.5,52.67,15
,2015-10-16 08:00,16,52.64,52.97,52.64,52.92,100
,2015-10-16 08:30,16,52.81,52.96,52.53,52.53,35
,2015-10-16 09:00,16,52.48,52.5,52.01,52.03,38
,2015-10-16 09:30,16,52.17,52.31,52.16,52.21,7
,2015-10-16 10:00,16,52.22,52.41,52.2,52.41,8
,2015-10-16 10:30,16,52.43,52.58,52.32,52.58,66
,2015-10-16 11:00,16,52.61,52.62,52.48,52.5,9
,2015-10-16 11:30,16,52.56,52.73,52.5,52.71,25
,2015-10-16 12:00,16,52.9,53,52.82,52.83,49
,2015-10-16 12:30,16,52.84,52.9,52.75,52.78,55
,2015-10-16 13:00,16,52.78,53.24,52.78,53.09,75
,2015-10-16 13:30,16,53.12,53.12,53.08,53.08,17
,2015-10-16 14:00,16,53.13,53.13,53.08,53.08,5
,2015-10-16 15:30,16,53.09,53.09,53.09,53.09,4
,2015-10-16 16:00,16,53.07,53.07,52.93,52.93,36
,2015-10-18 19:00,19,53.13,53.13,53.1,53.1,2
,2015-10-18 20:00,19,52.96,52.96,52.81,52.81,4
,2015-10-18 20:30,19,52.81,52.81,52.8,52.8,2
,2015-10-18 21:00,19,52.97,52.99,52.97,52.99,2
,2015-10-18 22:30,19,52.88,52.88,52.88,52.88,1
,2015-10-19 00:00,19,52.74,52.76,52.74,52.76,2
,2015-10-19 00:30,19,52.77,52.77,52.69,52.75,6
,2015-10-19 01:00,19,52.77,52.78,52.63,52.67,9
,2015-10-19 01:30,19,52.71,52.71,52.71,52.71,1
,2015-10-19 02:30,19,52.71,52.71,52.7,52.7,3
,2015-10-19 03:00,19,52.67,52.67,52.61,52.61,7
,2015-10-19 03:30,19,52.41,52.43,52.41,52.43,9
,2015-10-19 04:00,19,52.31,52.39,52.31,52.39,11
,2015-10-19 04:30,19,52.35,52.35,52.33,52.33,3
,2015-10-19 05:00,19,52.37,52.38,52.37,52.38,8
,2015-10-19 06:30,19,52.37,52.37,52.37,52.37,1
,2015-10-19 07:00,19,52.13,52.13,52.01,52.01,12
,2015-10-19 07:30,19,52.12,52.14,51.9,51.9,47
,2015-10-19 08:00,19,51.89,51.95,51.69,51.87,49
,2015-10-19 08:30,19,51.83,52,51.76,52,103
,2015-10-19 09:00,19,52,52,51.73,51.77,10
,2015-10-19 09:30,19,51.6,51.67,51.54,51.55,29
,2015-10-19 10:00,19,51.67,51.83,51.5,51.5,92
,2015-10-19 10:30,19,51.57,51.69,51.54,51.69,17
,2015-10-19 11:00,19,51.65,51.98,51.65,51.94,98
,2015-10-19 11:30,19,51.87,51.88,51.73,51.73,20
,2015-10-19 12:00,19,51.67,51.73,51.63,51.73,8
,2015-10-19 12:30,19,51.79,51.83,51.78,51.83,3
,2015-10-19 13:00,19,51.76,51.77,51.35,51.39,164
,2015-10-19 13:30,19,51.38,51.45,51.34,51.45,118
,2015-10-19 14:00,19,51.47,51.57,51.45,51.56,80
,2015-10-19 14:30,19,51.48,51.48,51.48,51.48,2
,2015-10-19 15:30,19,51.56,51.56,51.56,51.56,2
,2015-10-19 19:00,20,51.65,51.66,51.63,51.66,7
,2015-10-19 20:30,20,51.56,51.56,51.55,51.55,4
,2015-10-19 21:30,20,51.52,51.54,51.47,51.47,13
,2015-10-19 22:00,20,51.45,51.45,51.45,51.45,2
,2015-10-19 22:30,20,51.47,51.55,51.47,51.55,7
,2015-10-19 23:00,20,51.57,51.57,51.57,51.57,4
,2015-10-19 23:30,20,51.58,51.58,51.58,51.58,1
,2015-10-20 00:00,20,51.54,51.54,51.54,51.54,1
,2015-10-20 00:30,20,51.55,51.57,51.55,51.56,3
,2015-10-20 01:00,20,51.46,51.51,51.45,51.51,9
,2015-10-20 02:00,20,51.51,51.68,51.51,51.62,10
,2015-10-20 02:30,20,51.59,51.69,51.42,51.42,22
,2015-10-20 03:00,20,51.26,51.27,51.18,51.19,43
,2015-10-20 03:30,20,51.21,51.48,51.21,51.3,44
,2015-10-20 04:00,20,51.11,51.27,51.11,51.27,6
,2015-10-20 04:30,20,51.3,51.58,51.3,51.58,105
,2015-10-20 05:00,20,51.37,51.38,51.3,51.3,28
,2015-10-20 06:00,20,51.47,51.47,51.47,51.47,1
,2015-10-20 06:30,20,51.63,51.63,51.41,51.41,10
,2015-10-20 07:00,20,51.31,51.39,51.27,51.39,24
,2015-10-20 07:30,20,51.33,51.54,51.28,51.54,13
,2015-10-20 08:00,20,51.52,51.52,51.23,51.23,50
,2015-10-20 08:30,20,51.39,51.42,51.34,51.42,12
,2015-10-20 09:00,20,51.48,51.68,51.46,51.6,20
,2015-10-20 09:30,20,51.6,51.89,51.6,51.7,17
,2015-10-20 10:00,20,51.61,51.61,51.48,51.49,52
,2015-10-20 10:30,20,51.36,51.49,51.25,51.25,79
,2015-10-20 11:00,20,51.27,51.43,51.27,51.3,6
,2015-10-20 11:30,20,51.23,51.31,51.22,51.31,25
,2015-10-20 12:00,20,51.25,51.3,51.24,51.3,5
,2015-10-20 12:30,20,51.18,51.18,51.14,51.14,2
,2015-10-20 13:00,20,51.22,51.55,51.2,51.53,16
,2015-10-20 13:30,20,51.52,51.58,51.52,51.58,3
,2015-10-20 14:00,20,51.52,51.52,51.52,51.52,1
,2015-10-20 14:30,20,51.43,51.49,51.43,51.49,50
,2015-10-20 15:00,20,51.49,51.54,51.49,51.53,42
,2015-10-20 15:30,20,51.34,51.34,51.34,51.34,2
,2015-10-20 19:00,21,51.31,51.31,51.31,51.31,1
,2015-10-20 20:30,21,51.38,51.38,51.27,51.27,2
,2015-10-20 21:00,21,51.34,51.35,51.34,51.35,4
,2015-10-20 23:00,21,51.38,51.38,51.38,51.38,1
,2015-10-20 23:30,21,51.44,51.44,51.44,51.44,1
,2015-10-21 00:30,21,51.38,51.38,51.36,51.36,2
,2015-10-21 01:00,21,51.33,51.36,51.33,51.35,4
,2015-10-21 01:30,21,51.19,51.2,51.19,51.19,6
,2015-10-21 02:00,21,51.08,51.08,51.01,51.01,18
,2015-10-21 02:30,21,50.9,51.01,50.77,51.01,5
,2015-10-21 03:00,21,50.95,51.12,50.93,51.12,27
,2015-10-21 03:30,21,51.14,51.23,51.14,51.16,46
,2015-10-21 04:00,21,51.13,51.35,51.13,51.35,23
,2015-10-21 05:00,21,51.21,51.26,51.21,51.26,14
,2015-10-21 05:30,21,51.28,51.31,51.25,51.25,27
,2015-10-21 06:00,21,51.25,51.28,51.23,51.23,29
,2015-10-21 06:30,21,51.28,51.28,51.22,51.23,6
,2015-10-21 07:00,21,51.23,51.23,51.17,51.17,10
,2015-10-21 07:30,21,50.99,51.05,50.93,50.97,34
,2015-10-21 08:00,21,50.98,51.02,50.82,50.82,154
,2015-10-21 08:30,21,50.91,50.97,50.68,50.68,56
,2015-10-21 09:00,21,50.68,50.76,50.39,50.62,103
,2015-10-21 09:30,21,50.47,50.91,50.47,50.8,23
,2015-10-21 10:00,21,50.94,51.32,50.68,51.08,131
,2015-10-21 10:30,21,51.1,51.1,50.69,50.69,84
,2015-10-21 11:00,21,50.69,50.88,50.65,50.83,15
,2015-10-21 11:30,21,50.81,51.04,50.81,50.89,109
,2015-10-21 12:00,21,50.79,50.79,50.68,50.76,266
,2015-10-21 12:30,21,50.76,50.84,50.76,50.84,4
,2015-10-21 13:00,21,50.81,50.85,50.62,50.72,26
,2015-10-21 13:30,21,50.73,50.78,50.65,50.75,25
,2015-10-21 14:00,21,50.8,50.8,50.68,50.74,40
,2015-10-21 14:30,21,50.75,50.77,50.71,50.73,25
,2015-10-21 15:00,21,50.69,50.69,50.69,50.69,1
,2015-10-21 19:00,22,50.84,50.88,50.84,50.88,2
,2015-10-21 20:30,22,50.92,50.92,50.91,50.91,2
,2015-10-21 23:00,22,50.96,50.96,50.94,50.94,19
,2015-10-21 23:30,22,50.96,50.96,50.96,50.96,1
,2015-10-22 01:00,22,50.97,50.97,50.94,50.94,2
,2015-10-22 02:00,22,50.93,50.93,50.89,50.89,9
,2015-10-22 02:30,22,50.89,50.95,50.81,50.95,10
,2015-10-22 04:00,22,51.14,51.16,51.1,51.1,21
,2015-10-22 04:30,22,51.11,51.15,51.11,51.15,7
,2015-10-22 05:00,22,51.17,51.26,51.17,51.22,13
,2015-10-22 05:30,22,51.25,51.36,51.25,51.32,5
,2015-10-22 06:00,22,51.35,51.49,51.35,51.44,7
,2015-10-22 06:30,22,51.33,51.33,51.29,51.29,2
,2015-10-22 07:00,22,51.32,51.47,51.32,51.44,7
,2015-10-22 07:30,22,51.28,51.31,51.26,51.28,6
,2015-10-22 08:00,22,51.09,51.21,51.04,51.21,74
,2015-10-22 08:30,22,51.2,51.57,51.13,51.38,61
,2015-10-22 09:00,22,51.47,51.47,51.16,51.16,41
,2015-10-22 09:30,22,50.94,51.12,50.94,51.12,21
,2015-10-22 10:00,22,51.13,51.18,50.99,51.02,63
,2015-10-22 10:30,22,50.9,51.12,50.89,51.11,31
,2015-10-22 11:00,22,51.03,51.03,50.79,50.79,7
,2015-10-22 11:30,22,50.83,50.96,50.83,50.86,14
,2015-10-22 12:00,22,50.87,50.89,50.65,50.65,26
,2015-10-22 12:30,22,50.81,50.81,50.71,50.77,9
,2015-10-22 13:00,22,50.72,51.1,50.66,51,70
,2015-10-22 13:30,22,50.99,51.16,50.98,51.11,27
,2015-10-22 14:00,22,51.08,51.19,51.08,51.16,55
,2015-10-22 14:30,22,51.16,51.16,51.13,51.13,13
,2015-10-22 15:00,22,51.16,51.16,51.16,51.16,3
,2015-10-22 15:30,22,51.21,51.27,51.21,51.27,30
,2015-10-22 19:00,23,51.27,51.28,51.23,51.23,8
,2015-10-22 19:30,23,51.26,51.27,51.26,51.27,3
,2015-10-22 20:00,23,51.27,51.29,51.27,51.29,8
,2015-10-22 21:30,23,51.42,51.42,51.4,51.4,2
,2015-10-22 22:00,23,51.32,51.32,51.32,51.32,3
,2015-10-22 23:00,23,51.37,51.37,51.35,51.35,3
,2015-10-23 00:30,23,51.35,51.35,51.35,51.35,2
,2015-10-23 01:00,23,51.4,51.45,51.4,51.43,14
,2015-10-23 01:30,23,51.42,51.48,51.42,51.48,119
,2015-10-23 02:00,23,51.53,51.6,51.52,51.58,24
,2015-10-23 02:30,23,51.41,51.44,51.4,51.4,4
,2015-10-23 03:00,23,51.32,51.37,51.15,51.24,54
,2015-10-23 03:30,23,51.24,51.42,51.22,51.29,43
,2015-10-23 04:00,23,51.35,51.35,51.27,51.29,43
,2015-10-23 04:30,23,51.29,51.39,51.25,51.39,105
,2015-10-23 05:00,23,51.34,51.36,51.34,51.36,26
,2015-10-23 05:30,23,51.29,51.29,51.13,51.13,15
,2015-10-23 06:00,23,51.11,51.43,51.11,51.43,24
,2015-10-23 06:30,23,51.33,51.33,51.33,51.33,1
,2015-10-23 07:00,23,51.35,51.35,51.25,51.3,8
,2015-10-23 07:30,23,51.22,51.24,50.92,51.04,58
,2015-10-23 08:00,23,51.03,51.03,50.45,50.5,139
,2015-10-23 08:30,23,50.54,50.63,50.39,50.51,175
,2015-10-23 09:00,23,50.49,50.67,50.48,50.63,323
,2015-10-23 09:30,23,50.66,51.03,50.66,50.9,317
,2015-10-23 10:00,23,50.91,50.91,50.65,50.65,12
,2015-10-23 10:30,23,50.66,50.66,50.62,50.62,8
,2015-10-23 11:00,23,50.67,50.94,50.65,50.82,45
,2015-10-23 11:30,23,51.03,51.05,51.03,51.05,22
,2015-10-23 12:00,23,50.7,50.72,50.7,50.72,4
,2015-10-23 12:30,23,50.72,50.77,50.72,50.77,2
,2015-10-23 13:00,23,50.94,50.94,50.76,50.83,77
,2015-10-23 13:30,23,50.79,50.85,50.79,50.82,4
,2015-10-25 19:00,26,50.77,50.81,50.76,50.76,4
,2015-10-25 20:30,26,50.74,50.74,50.74,50.74,1
,2015-10-25 21:30,26,50.83,50.83,50.83,50.83,1
,2015-10-26 01:00,26,50.87,50.9,50.85,50.85,3
,2015-10-26 01:30,26,50.83,50.83,50.83,50.83,1
,2015-10-26 02:00,26,50.75,50.75,50.7,50.73,23
,2015-10-26 02:30,26,50.75,50.75,50.75,50.75,1
,2015-10-26 03:00,26,50.79,50.8,50.79,50.8,3
,2015-10-26 03:30,26,50.98,51.1,50.98,51.1,9
,2015-10-26 04:00,26,51.08,51.08,51.08,51.08,1
,2015-10-26 04:30,26,51.04,51.05,51.04,51.05,20
,2015-10-26 05:00,26,50.99,51.07,50.99,51.07,5
,2015-10-26 05:30,26,50.86,50.89,50.86,50.88,21
,2015-10-26 06:00,26,50.87,50.87,50.87,50.87,3
,2015-10-26 06:30,26,50.84,50.84,50.84,50.84,1
,2015-10-26 07:00,26,50.89,50.91,50.85,50.88,10
,2015-10-26 07:30,26,50.79,50.79,50.62,50.62,19
,2015-10-26 08:00,26,50.47,50.73,50.47,50.65,48
,2015-10-26 08:30,26,50.6,50.6,50.4,50.42,81
,2015-10-26 09:00,26,50.45,50.46,50.3,50.37,53
,2015-10-26 09:30,26,50.51,50.57,50.48,50.52,66
,2015-10-26 10:00,26,50.49,50.63,50.49,50.63,4
,2015-10-26 10:30,26,50.71,50.74,50.71,50.74,2
,2015-10-26 11:00,26,50.59,50.79,50.56,50.79,21
,2015-10-26 11:30,26,50.77,50.77,50.68,50.76,29
,2015-10-26 12:00,26,50.63,50.68,50.63,50.68,4
,2015-10-26 12:30,26,50.54,50.54,50.54,50.54,16
,2015-10-26 13:00,26,50.53,50.64,50.38,50.44,94
,2015-10-26 13:30,26,50.41,50.41,50.41,50.41,5
,2015-10-26 14:00,26,50.41,50.41,50.38,50.38,3
,2015-10-26 14:30,26,50.35,50.35,50.35,50.35,1
,2015-10-26 15:00,26,50.28,50.3,50.23,50.28,9
,2015-10-26 15:30,26,50.29,50.29,50.29,50.29,13
,2015-10-26 19:00,27,50.39,50.4,50.39,50.4,2
,2015-10-26 19:30,27,50.36,50.36,50.36,50.36,1
,2015-10-26 20:30,27,50.37,50.37,50.37,50.37,1
,2015-10-26 21:00,27,50.21,50.21,50.03,50.03,6
,2015-10-26 21:30,27,50.02,50.02,50.02,50.02,3
,2015-10-26 22:00,27,50.05,50.05,50.05,50.05,5
,2015-10-26 22:30,27,50.05,50.05,50.05,50.05,6
,2015-10-26 23:30,27,50.22,50.22,50.22,50.22,1
,2015-10-27 00:00,27,50.16,50.16,50.16,50.16,1
,2015-10-27 00:30,27,50.16,50.16,50.08,50.08,4
,2015-10-27 01:30,27,49.99,50.03,49.99,50.03,2
,2015-10-27 02:00,27,50.08,50.08,50.08,50.08,4
,2015-10-27 02:30,27,50.07,50.07,50.07,50.07,1
,2015-10-27 03:00,27,50.07,50.07,50.05,50.05,13
,2015-10-27 04:00,27,50.13,50.22,50.13,50.22,8
,2015-10-27 04:30,27,50.24,50.43,50.24,50.32,12
,2015-10-27 05:00,27,50.23,50.4,50.23,50.4,12
,2015-10-27 05:30,27,50.27,50.27,50.27,50.27,4
,2015-10-27 06:00,27,50.14,50.14,50.14,50.14,2
,2015-10-27 06:30,27,50.16,50.22,50.16,50.22,39
,2015-10-27 07:00,27,50.22,50.29,50.22,50.29,21
,2015-10-27 07:30,27,50.06,50.06,49.92,49.96,30
,2015-10-27 08:00,27,49.92,49.92,49.63,49.66,165
,2015-10-27 08:30,27,49.62,49.73,49.62,49.67,21
,2015-10-27 09:00,27,49.66,49.78,49.44,49.48,91
,2015-10-27 09:30,27,49.49,49.82,49.49,49.73,66
,2015-10-27 10:00,27,49.68,49.79,49.6,49.79,78
,2015-10-27 10:30,27,49.83,49.85,49.65,49.67,120
,2015-10-27 11:00,27,49.69,49.69,49.54,49.69,16
,2015-10-27 11:30,27,49.7,49.7,49.55,49.55,25
,2015-10-27 12:00,27,49.53,49.63,49.53,49.59,6
,2015-10-27 12:30,27,49.6,49.68,49.6,49.68,64
,2015-10-27 13:00,27,49.7,49.76,49.6,49.76,28
,2015-10-27 13:30,27,49.77,49.78,49.77,49.78,2
,2015-10-27 14:00,27,49.81,49.81,49.75,49.75,2
,2015-10-27 14:30,27,49.72,49.72,49.72,49.72,1
,2015-10-27 15:00,27,49.76,49.76,49.71,49.71,14
,2015-10-27 15:30,27,49.78,49.88,49.75,49.88,9
,2015-10-27 19:00,28,49.83,49.84,49.83,49.84,4
,2015-10-27 20:00,28,49.73,49.73,49.73,49.73,1
,2015-10-27 21:00,28,49.72,49.72,49.72,49.72,1
,2015-10-27 23:00,28,49.71,49.72,49.69,49.69,5
,2015-10-27 23:30,28,49.72,49.76,49.72,49.76,3
,2015-10-28 00:00,28,49.75,49.75,49.75,49.75,2
,2015-10-28 00:30,28,49.77,49.77,49.77,49.77,1
,2015-10-28 01:00,28,49.8,49.8,49.76,49.78,11
,2015-10-28 01:30,28,49.72,49.72,49.72,49.72,1
,2015-10-28 02:30,28,49.73,49.73,49.58,49.59,8
,2015-10-28 03:00,28,49.67,49.69,49.67,49.69,2
,2015-10-28 03:30,28,49.8,50.07,49.8,50.07,7
,2015-10-28 04:00,28,50.1,50.1,50.1,50.1,1
,2015-10-28 04:30,28,50.12,50.12,50.06,50.06,57
,2015-10-28 05:00,28,50.1,50.1,50.1,50.1,1
,2015-10-28 05:30,28,50.06,50.14,50.06,50.1,42
,2015-10-28 06:00,28,50.24,50.26,50.23,50.26,3
,2015-10-28 06:30,28,50.14,50.14,50.07,50.07,4
,2015-10-28 07:00,28,50.07,50.12,50.04,50.04,5
,2015-10-28 07:30,28,50.12,50.14,49.97,49.99,36
,2015-10-28 08:00,28,50.06,50.19,50.03,50.19,33
,2015-10-28 08:30,28,50.21,50.26,50.07,50.26,15
,2015-10-28 09:00,28,50.62,51.11,50.61,50.97,38
,2015-10-28 09:30,28,51.09,51.8,51.07,51.71,114
,2015-10-28 10:00,28,51.88,52.05,51.71,51.94,72
,2015-10-28 10:30,28,52.07,52.07,51.79,51.79,52
,2015-10-28 11:00,28,51.92,52,51.88,51.96,40
,2015-10-28 11:30,28,51.93,51.99,51.91,51.94,12
,2015-10-28 12:00,28,51.99,52.08,51.97,52.01,92
,2015-10-28 12:30,28,51.98,52.05,51.87,52.02,23
,2015-10-28 13:00,28,51.97,52.06,51.53,52.06,72
,2015-10-28 13:30,28,52.04,52.04,51.76,51.76,63
,2015-10-28 14:00,28,51.86,52.04,51.86,52.03,13
,2015-10-28 14:30,28,52.03,52.03,52.03,52.03,1
,2015-10-28 15:00,28,52.05,52.22,52.05,52.22,5
,2015-10-28 15:30,28,52.16,52.16,52.16,52.16,1
,2015-10-28 19:00,29,52.06,52.06,51.91,51.93,22
,2015-10-28 19:30,29,51.93,51.93,51.91,51.91,2
,2015-10-28 20:00,29,51.86,51.91,51.86,51.91,2
,2015-10-28 21:00,29,51.91,51.91,51.91,51.91,1
,2015-10-28 21:30,29,51.91,51.91,51.91,51.91,1
,2015-10-28 23:30,29,51.84,51.84,51.79,51.79,3
,2015-10-29 00:00,29,51.76,51.78,51.76,51.78,2
,2015-10-29 00:30,29,51.76,51.86,51.76,51.83,8
,2015-10-29 01:00,29,51.88,51.88,51.78,51.78,5
,2015-10-29 01:30,29,51.65,51.65,51.65,51.65,1
,2015-10-29 02:30,29,51.84,51.87,51.78,51.79,12
,2015-10-29 03:30,29,51.46,51.46,51.46,51.46,25
,2015-10-29 04:00,29,51.56,51.56,51.53,51.53,30
,2015-10-29 04:30,29,51.57,51.6,51.51,51.51,65
,2015-10-29 05:00,29,51.47,51.6,51.41,51.6,61
,2015-10-29 05:30,29,51.31,51.31,51.31,51.31,1
,2015-10-29 06:00,29,51.19,51.31,51.19,51.31,6
,2015-10-29 06:30,29,51.24,51.37,51.24,51.37,4
,2015-10-29 07:00,29,51.42,51.42,51.33,51.36,47
,2015-10-29 07:30,29,51.4,51.97,51.35,51.96,40
,2015-10-29 08:00,29,52.04,52.13,51.79,51.81,27
,2015-10-29 08:30,29,51.89,52.04,51.89,51.92,14
,2015-10-29 09:00,29,52,52.33,51.91,52.29,36
,2015-10-29 09:30,29,52.12,52.12,51.76,51.76,30
,2015-10-29 10:00,29,51.78,51.85,51.69,51.85,12
,2015-10-29 10:30,29,52.04,52.16,52.02,52.05,23
,2015-10-29 11:00,29,52.06,52.22,52.06,52.22,12
,2015-10-29 11:30,29,52.01,52.01,51.73,51.74,51
,2015-10-29 12:00,29,51.75,51.99,51.75,51.99,8
,2015-10-29 12:30,29,51.98,51.98,51.78,51.79,9
,2015-10-29 13:00,29,51.83,51.95,51.64,51.81,133
,2015-10-29 13:30,29,51.82,51.82,51.58,51.58,29
,2015-10-29 14:00,29,51.52,51.59,51.52,51.57,5
,2015-10-29 14:30,29,51.57,51.58,51.57,51.57,5
,2015-10-29 15:30,29,51.58,51.58,51.56,51.56,18
,2015-10-29 16:00,29,51.6,51.6,51.6,51.6,2
,2015-10-29 19:00,30,51.58,51.58,51.58,51.58,1
,2015-10-29 21:00,30,51.75,51.75,51.75,51.75,1
,2015-10-29 21:30,30,51.71,51.73,51.71,51.73,4
,2015-10-29 22:00,30,51.74,51.74,51.69,51.71,6
,2015-10-29 23:00,30,51.72,51.72,51.72,51.72,1
,2015-10-29 23:30,30,51.74,51.75,51.68,51.68,14
,2015-10-30 00:00,30,51.71,51.71,51.71,51.71,1
,2015-10-30 00:30,30,51.67,51.67,51.66,51.66,4
,2015-10-30 02:00,30,51.66,51.66,51.61,51.61,16
,2015-10-30 02:30,30,51.54,51.54,51.54,51.54,1
,2015-10-30 03:00,30,51.44,51.46,51.32,51.35,14
,2015-10-30 03:30,30,51.51,51.55,51.51,51.54,11
,2015-10-30 04:00,30,51.61,51.61,51.61,51.61,1
,2015-10-30 04:30,30,51.85,51.9,51.85,51.9,43
,2015-10-30 05:00,30,51.79,52.08,51.79,52.08,6
,2015-10-30 05:30,30,52.03,52.06,52.02,52.02,9
,2015-10-30 06:00,30,52.1,52.12,52,52,23
,2015-10-30 06:30,30,52,52,52,52,1
,2015-10-30 07:30,30,51.96,52.23,51.81,52.1,69
,2015-10-30 08:00,30,52.12,52.12,51.82,51.83,6
,2015-10-30 08:30,30,51.84,51.89,51.61,51.65,19
,2015-10-30 09:00,30,51.68,51.93,51.68,51.83,6
,2015-10-30 09:30,30,51.92,52.09,51.82,51.87,32
,2015-10-30 10:00,30,51.86,52.08,51.86,52.08,18
,2015-10-30 10:30,30,52.14,52.32,52.11,52.17,33
,2015-10-30 11:00,30,52.16,52.45,52.13,52.17,22
,2015-10-30 11:30,30,52.15,52.27,51.99,52.27,57
,2015-10-30 12:00,30,52.35,52.56,52.33,52.51,39
,2015-10-30 12:30,30,52.48,52.67,52.48,52.57,16
,2015-10-30 13:00,30,52.59,52.86,52.48,52.51,69
,2015-10-30 13:30,30,52.44,52.48,52.42,52.43,10
,2015-10-30 14:00,30,52.4,52.42,52.34,52.34,4
,2015-10-30 14:30,30,52.37,52.37,52.33,52.33,2
,2015-10-30 15:00,30,52.36,52.36,52.36,52.36,1
,2015-10-30 15:30,30,52.42,52.42,52.42,52.42,1
,2015-11-01 17:00,2,52.42,52.42,52.38,52.41,51
,2015-11-01 17:30,2,52.35,52.35,52.35,52.35,3
,2015-11-01 18:00,2,52.29,52.29,52.28,52.29,3
,2015-11-01 19:00,2,52.3,52.31,52.29,52.29,9
,2015-11-01 19:30,2,52.4,52.45,52.4,52.45,2
,2015-11-01 20:00,2,52.47,52.47,52.36,52.43,17
,2015-11-01 20:30,2,52.43,52.43,52.43,52.43,5
,2015-11-01 21:30,2,52.49,52.55,52.49,52.55,18
,2015-11-01 22:00,2,52.53,52.56,52.53,52.55,83
,2015-11-01 22:30,2,52.51,52.52,52.48,52.5,18
,2015-11-01 23:00,2,52.49,52.53,52.48,52.53,3
,2015-11-01 23:30,2,52.55,52.55,52.55,52.55,2
,2015-11-02 00:00,2,52.59,52.63,52.53,52.53,12
,2015-11-02 00:30,2,52.53,52.54,52.5,52.5,79
,2015-11-02 01:00,2,52.53,52.53,52.45,52.45,9
,2015-11-02 01:30,2,52.45,52.54,52.36,52.54,31
,2015-11-02 02:00,2,52.53,52.53,52.16,52.18,94
,2015-11-02 02:30,2,52.2,52.2,52.03,52.03,33
,2015-11-02 03:00,2,52.03,52.12,51.96,52.05,42
,2015-11-02 03:30,2,52.01,52.14,51.9,51.91,87
,2015-11-02 04:00,2,51.93,51.93,51.82,51.85,154
,2015-11-02 04:30,2,51.81,51.93,51.81,51.85,18
,2015-11-02 05:00,2,51.78,51.85,51.78,51.85,14
,2015-11-02 05:30,2,51.86,51.86,51.79,51.8,28
,2015-11-02 06:00,2,51.75,51.79,51.75,51.79,16
,2015-11-02 06:30,2,51.77,51.79,51.66,51.79,58
,2015-11-02 07:00,2,51.81,51.95,51.77,51.79,79
,2015-11-02 07:30,2,51.84,52.07,51.84,52.05,68
,2015-11-02 08:00,2,51.99,52.27,51.92,52.03,204
,2015-11-02 08:30,2,52.02,52.28,51.98,52.2,75
,2015-11-02 09:00,2,52.23,52.53,52.23,52.26,106
,2015-11-02 09:30,2,52.33,52.45,52.09,52.13,67
,2015-11-02 10:00,2,52.05,52.17,51.82,51.85,127
,2015-11-02 10:30,2,51.87,51.93,51.77,51.92,144
,2015-11-02 11:00,2,51.89,52.06,51.89,52.01,31
,2015-11-02 11:30,2,52.01,52.01,51.91,52,24
,2015-11-02 12:00,2,51.94,51.97,51.72,51.82,208
,2015-11-02 12:30,2,51.8,51.96,51.78,51.83,39
,2015-11-02 13:00,2,51.88,52,51.8,51.89,298
,2015-11-02 13:30,2,51.91,51.91,51.84,51.86,91
,2015-11-02 14:00,2,51.85,51.91,51.85,51.9,14
,2015-11-02 14:30,2,51.91,51.91,51.86,51.89,40
,2015-11-02 15:00,2,51.86,51.87,51.86,51.87,5
,2015-11-02 15:30,2,51.87,51.87,51.83,51.86,16
,2015-11-02 19:00,3,52.01,52.05,52.01,52.05,5
,2015-11-02 19:30,3,52.03,52.03,51.98,52,5
,2015-11-02 20:00,3,52,52,52,52,1
,2015-11-02 21:00,3,51.89,51.89,51.89,51.89,2
,2015-11-02 21:30,3,51.88,51.89,51.88,51.88,5
,2015-11-02 22:00,3,51.89,51.89,51.89,51.89,1
,2015-11-03 00:00,3,51.89,51.89,51.83,51.83,7
,2015-11-03 00:30,3,51.81,51.81,51.81,51.81,1
,2015-11-03 01:30,3,51.74,51.77,51.7,51.77,25
,2015-11-03 02:00,3,51.76,51.81,51.66,51.68,18
,2015-11-03 02:30,3,51.68,51.72,51.58,51.66,57
,2015-11-03 03:00,3,51.66,51.84,51.66,51.8,47
,2015-11-03 03:30,3,51.86,52.01,51.84,51.9,124
,2015-11-03 04:00,3,51.92,52.14,51.92,52.14,65
,2015-11-03 04:30,3,52.15,52.28,52.12,52.21,74
,2015-11-03 05:00,3,52.2,52.27,52.14,52.2,37
,2015-11-03 05:30,3,52.22,52.36,52.22,52.34,70
,2015-11-03 06:00,3,52.38,52.38,52.17,52.22,94
,2015-11-03 06:30,3,52.27,52.27,52.18,52.24,32
,2015-11-03 07:00,3,52.16,52.2,52.04,52.04,53
,2015-11-03 07:30,3,52.01,52.4,51.96,52.4,83
,2015-11-03 08:00,3,52.43,52.69,52.43,52.61,241
,2015-11-03 08:30,3,52.51,52.74,52.48,52.52,81
,2015-11-03 09:00,3,52.54,52.9,52.51,52.9,268
,2015-11-03 09:30,3,52.91,53.02,52.79,52.93,238
,2015-11-03 10:00,3,52.96,53.09,52.74,52.82,239
,2015-11-03 10:30,3,52.82,53,52.75,52.99,132
,2015-11-03 11:00,3,53.02,53.02,52.84,52.97,82
,2015-11-03 11:30,3,52.99,53.4,52.88,53.4,334
,2015-11-03 12:00,3,53.4,53.7,53.4,53.7,438
,2015-11-03 12:30,3,53.76,53.76,53.58,53.59,52
,2015-11-03 13:00,3,53.65,53.88,53.47,53.59,411
,2015-11-03 13:30,3,53.6,53.6,53.45,53.52,166
,2015-11-03 14:00,3,53.45,53.56,53.45,53.54,17
,2015-11-03 14:30,3,53.55,53.56,53.52,53.54,27
,2015-11-03 15:00,3,53.45,53.45,53.32,53.32,2
,2015-11-03 15:30,3,53.39,53.4,53.3,53.3,6
,2015-11-03 16:00,3,53.21,53.21,53.21,53.21,1
,2015-11-03 16:30,3,53.23,53.23,53.23,53.23,1
,2015-11-03 19:00,4,53.23,53.29,53.19,53.25,35
,2015-11-03 19:30,4,53.28,53.32,53.28,53.32,3
,2015-11-03 20:00,4,53.45,53.48,53.45,53.48,5
,2015-11-03 20:30,4,53.51,53.52,53.51,53.52,14
,2015-11-03 23:00,4,53.27,53.3,53.27,53.3,6
,2015-11-03 23:30,4,53.35,53.35,53.35,53.35,1
,2015-11-04 00:00,4,53.46,53.53,53.43,53.43,11
,2015-11-04 00:30,4,53.38,53.45,53.38,53.45,16
,2015-11-04 01:00,4,53.28,53.28,53.2,53.28,62
,2015-11-04 01:30,4,53.25,53.25,53.09,53.11,101
,2015-11-04 02:00,4,53.1,53.23,52.95,52.95,96
,2015-11-04 02:30,4,52.99,53.03,52.81,52.81,201
,2015-11-04 03:00,4,52.89,53.18,52.89,53.18,120
,2015-11-04 03:30,4,53.29,53.29,53.18,53.18,5
,2015-11-04 04:00,4,53.35,53.61,53.35,53.48,179
,2015-11-04 04:30,4,53.63,53.68,53.59,53.62,191
,2015-11-04 05:00,4,53.52,53.56,53.5,53.56,29
,2015-11-04 05:30,4,53.55,53.58,53.48,53.5,123
,2015-11-04 06:00,4,53.52,53.68,53.5,53.58,58
,2015-11-04 06:30,4,53.59,53.71,53.5,53.54,41
,2015-11-04 07:00,4,53.48,53.67,53.46,53.67,103
,2015-11-04 07:30,4,53.61,53.72,53.23,53.25,275
,2015-11-04 08:00,4,53.17,53.33,53.04,53.04,505
,2015-11-04 08:30,4,53.06,53.17,52.8,52.97,406
,2015-11-04 09:00,4,52.97,53.1,52.88,52.96,113
,2015-11-04 09:30,4,53,53.19,52.32,52.55,602
,2015-11-04 10:00,4,52.46,52.47,51.65,51.8,592
,2015-11-04 10:30,4,51.77,52.03,51.68,51.98,174
,2015-11-04 11:00,4,51.93,52.01,51.79,51.87,125
,2015-11-04 11:30,4,51.83,51.83,51.51,51.51,272
,2015-11-04 12:00,4,51.48,51.69,51.48,51.65,68
,2015-11-04 12:30,4,51.66,51.72,51.54,51.7,55
,2015-11-04 13:00,4,51.71,51.76,51.47,51.54,271
,2015-11-04 13:30,4,51.53,51.6,51.53,51.58,52
,2015-11-04 14:00,4,51.62,51.76,51.61,51.74,94
,2015-11-04 14:30,4,51.66,51.68,51.63,51.65,13
,2015-11-04 15:00,4,51.7,51.71,51.7,51.71,22
,2015-11-04 15:30,4,51.7,51.73,51.7,51.73,8
,2015-11-04 19:00,5,51.7,51.75,51.67,51.73,15
,2015-11-04 19:30,5,51.73,51.75,51.73,51.73,10
,2015-11-04 20:30,5,51.83,51.83,51.83,51.83,1
,2015-11-04 21:00,5,51.75,51.75,51.75,51.75,1
,2015-11-04 22:30,5,51.71,51.71,51.65,51.67,11
,2015-11-04 23:30,5,51.62,51.62,51.53,51.55,7
,2015-11-05 00:00,5,51.57,51.64,51.57,51.64,7
,2015-11-05 00:30,5,51.58,51.65,51.57,51.65,16
,2015-11-05 01:00,5,51.63,51.68,51.5,51.54,19
,2015-11-05 01:30,5,51.52,51.63,51.52,51.62,8
,2015-11-05 02:00,5,51.51,51.75,51.51,51.59,28
,2015-11-05 02:30,5,51.64,51.79,51.59,51.72,50
,2015-11-05 03:00,5,51.85,51.88,51.76,51.8,111
,2015-11-05 03:30,5,51.84,51.84,51.64,51.64,36
,2015-11-05 04:00,5,51.62,51.63,51.44,51.63,101
,2015-11-05 04:30,5,51.68,51.79,51.68,51.75,33
,2015-11-05 05:00,5,51.71,51.74,51.57,51.64,34
,2015-11-05 05:30,5,51.66,51.66,51.62,51.62,7
,2015-11-05 06:00,5,51.67,51.7,51.51,51.61,18
,2015-11-05 06:30,5,51.59,51.67,51.52,51.59,44
,2015-11-05 07:00,5,51.57,51.62,51.43,51.47,64
,2015-11-05 07:30,5,51.47,51.58,51.41,51.47,84
,2015-11-05 08:00,5,51.48,51.53,51.18,51.26,232
,2015-11-05 08:30,5,51.26,51.68,51.2,51.68,219
,2015-11-05 09:00,5,51.57,51.61,51.17,51.18,138
,2015-11-05 09:30,5,51.19,51.24,50.99,51.09,250
,2015-11-05 10:00,5,51.07,51.37,51.07,51.37,314
,2015-11-05 10:30,5,51.28,51.29,51.16,51.24,74
,2015-11-05 11:00,5,51.26,51.53,51.26,51.5,99
,2015-11-05 11:30,5,51.51,51.65,51.51,51.58,33
,2015-11-05 12:00,5,51.49,51.54,51.35,51.35,14
,2015-11-05 12:30,5,51.32,51.43,51.26,51.43,22
,2015-11-05 13:00,5,51.45,51.55,50.91,50.96,300
,2015-11-05 13:30,5,51.02,51.05,50.94,50.94,53
,2015-11-05 14:00,5,50.92,51.09,50.92,51.06,5
,2015-11-05 14:30,5,51.01,51.01,51.01,51.01,1
,2015-11-05 15:30,5,51.05,51.05,51.03,51.03,8
,2015-11-05 19:00,6,51.02,51.12,51.02,51.1,7
,2015-11-05 20:30,6,50.99,51.09,50.94,51.09,20
,2015-11-05 23:00,6,51.24,51.24,51.24,51.24,1
,2015-11-05 23:30,6,51.25,51.25,51.25,51.25,1
,2015-11-06 00:00,6,51.28,51.3,51.28,51.3,2
,2015-11-06 00:30,6,51.21,51.21,51.21,51.21,1
,2015-11-06 01:00,6,51.26,51.26,51.21,51.22,15
,2015-11-06 01:30,6,51.19,51.19,51.18,51.19,35
,2015-11-06 02:00,6,51.16,51.16,51.03,51.16,50
,2015-11-06 02:30,6,51.21,51.25,51.2,51.23,61
,2015-11-06 03:00,6,51.22,51.22,51.16,51.16,20
,2015-11-06 03:30,6,51.13,51.29,51.08,51.29,27
,2015-11-06 04:00,6,51.29,51.31,51.13,51.31,123
,2015-11-06 04:30,6,51.28,51.41,51.28,51.32,143
,2015-11-06 05:00,6,51.32,51.33,51.25,51.28,26
,2015-11-06 05:30,6,51.3,51.37,51.3,51.32,10
,2015-11-06 06:00,6,51.37,51.38,51.34,51.34,25
,2015-11-06 06:30,6,51.32,51.37,51.29,51.29,33
,2015-11-06 07:00,6,51.37,51.48,51.31,51.43,38
,2015-11-06 07:30,6,51.32,51.32,50.73,50.78,213
,2015-11-06 08:00,6,50.63,50.91,50.61,50.81,263
,2015-11-06 08:30,6,50.81,51.01,50.68,50.77,211
,2015-11-06 09:00,6,50.78,50.79,50.27,50.3,190
,2015-11-06 09:30,6,50.24,50.55,50.23,50.55,118
,2015-11-06 10:00,6,50.59,50.71,50.35,50.47,304
,2015-11-06 10:30,6,50.47,50.53,50.32,50.45,138
,2015-11-06 11:00,6,50.5,50.55,50.37,50.39,155
,2015-11-06 11:30,6,50.39,50.53,50.39,50.53,23
,2015-11-06 12:00,6,50.52,50.52,50.39,50.45,37
,2015-11-06 12:30,6,50.42,50.47,50.4,50.43,48
,2015-11-06 13:00,6,50.44,50.62,50.3,50.39,214
,2015-11-06 13:30,6,50.49,50.52,50.42,50.48,11
,2015-11-06 14:00,6,50.4,50.51,50.4,50.48,29
,2015-11-06 14:30,6,50.49,50.54,50.48,50.53,20
,2015-11-06 15:00,6,50.52,50.52,50.49,50.49,8
,2015-11-06 15:30,6,50.55,50.55,50.55,50.55,1
,2015-11-08 17:00,9,50.35,50.44,50.33,50.33,15
,2015-11-08 17:30,9,50.41,50.41,50.4,50.4,5
,2015-11-08 18:00,9,50.34,50.38,50.34,50.38,4
,2015-11-08 19:00,9,50.6,50.6,50.55,50.59,11
,2015-11-08 19:30,9,50.61,50.68,50.61,50.63,17
,2015-11-08 20:00,9,50.71,50.76,50.71,50.76,12
,2015-11-08 20:30,9,50.73,50.73,50.73,50.73,6
,2015-11-08 22:30,9,50.72,50.72,50.72,50.72,6
,2015-11-08 23:30,9,50.75,50.88,50.75,50.88,11
,2015-11-09 00:00,9,50.85,50.85,50.85,50.85,4
,2015-11-09 00:30,9,50.74,50.74,50.69,50.69,5
,2015-11-09 01:00,9,50.65,50.65,50.63,50.63,15
,2015-11-09 01:30,9,50.62,50.64,50.5,50.5,9
,2015-11-09 02:00,9,50.51,50.66,50.44,50.51,59
,2015-11-09 02:30,9,50.55,50.59,50.52,50.55,23
,2015-11-09 03:00,9,50.59,50.75,50.54,50.69,39
,2015-11-09 03:30,9,50.62,50.66,50.58,50.63,34
,2015-11-09 04:00,9,50.62,50.68,50.62,50.66,3
,2015-11-09 04:30,9,50.66,50.67,50.56,50.63,186
,2015-11-09 05:00,9,50.63,50.67,50.6,50.67,57
,2015-11-09 05:30,9,50.64,51.14,50.63,51.14,123
,2015-11-09 06:00,9,51.23,51.33,51.1,51.1,98
,2015-11-09 06:30,9,51.11,51.18,51.06,51.18,22
,2015-11-09 07:00,9,51.26,51.26,50.98,51.02,170
,2015-11-09 07:30,9,51.01,51.01,50.61,50.63,103
,2015-11-09 08:00,9,50.53,50.72,50.52,50.59,211
,2015-11-09 08:30,9,50.62,50.92,50.62,50.89,119
,2015-11-09 09:00,9,50.8,50.8,50.31,50.32,139
,2015-11-09 09:30,9,50.27,50.46,50.13,50.39,206
,2015-11-09 10:00,9,50.45,50.48,50.03,50.07,240
,2015-11-09 10:30,9,50.11,50.2,50.08,50.2,72
,2015-11-09 11:00,9,50.17,50.17,50.03,50.04,68
,2015-11-09 11:30,9,50.03,50.16,50.02,50.16,100
,2015-11-09 12:00,9,50.2,50.2,50.12,50.18,12
,2015-11-09 12:30,9,50.26,50.35,50.19,50.19,93
,2015-11-09 13:00,9,50.11,50.4,50.06,50.17,386
,2015-11-09 13:30,9,50.17,50.18,50.12,50.18,36
,2015-11-09 14:00,9,50.18,50.27,50.17,50.2,11
,2015-11-09 14:30,9,50.23,50.23,50.23,50.23,3
,2015-11-09 15:00,9,50.24,50.24,50.23,50.23,5
,2015-11-09 15:30,9,50.33,50.33,50.33,50.33,2
,2015-11-09 16:30,9,50.28,50.28,50.28,50.28,1
,2015-11-09 19:00,10,50.3,50.31,50.26,50.31,19
,2015-11-09 19:30,10,50.29,50.29,50.29,50.29,3
,2015-11-09 20:30,10,50.29,50.36,50.29,50.36,12
,2015-11-09 21:00,10,50.39,50.39,50.39,50.39,2
,2015-11-09 22:30,10,50.34,50.34,50.33,50.33,3
,2015-11-09 23:00,10,50.3,50.3,50.3,50.3,4
,2015-11-10 00:00,10,50.26,50.26,50.22,50.22,6
,2015-11-10 00:30,10,50.25,50.27,50.23,50.27,5
,2015-11-10 01:00,10,50.23,50.32,50.23,50.31,6
,2015-11-10 01:30,10,50.28,50.28,50.21,50.23,6
,2015-11-10 02:00,10,50.24,50.24,50.15,50.2,52
,2015-11-10 02:30,10,50.18,50.25,50.02,50.03,131
,2015-11-10 03:00,10,50.09,50.15,49.94,49.98,157
,2015-11-10 03:30,10,49.96,50.01,49.93,49.93,47
,2015-11-10 04:00,10,49.95,50.05,49.91,50.05,83
,2015-11-10 04:30,10,50.09,50.13,49.97,50.1,55
,2015-11-10 05:00,10,50.1,50.1,50.01,50.01,23
,2015-11-10 05:30,10,50.03,50.11,50.01,50.11,8
,2015-11-10 06:00,10,50.09,50.32,50.05,50.27,56
,2015-11-10 06:30,10,50.33,50.36,50.22,50.22,42
,2015-11-10 07:00,10,50.29,50.41,50.29,50.33,34
,2015-11-10 07:30,10,50.33,50.37,49.91,49.97,200
,2015-11-10 08:00,10,49.96,50.15,49.91,50.06,194
,2015-11-10 08:30,10,50.09,50.71,50.07,50.59,221
,2015-11-10 09:00,10,50.62,50.73,50.28,50.33,228
,2015-11-10 09:30,10,50.33,50.47,50.16,50.36,259
,2015-11-10 10:00,10,50.34,50.57,50.25,50.31,647
,2015-11-10 10:30,10,50.33,50.52,50.23,50.38,146
,2015-11-10 11:00,10,50.38,50.53,50.34,50.46,53
,2015-11-10 11:30,10,50.51,50.51,50.31,50.39,34
,2015-11-10 12:00,10,50.3,50.33,50.12,50.22,62
,2015-11-10 12:30,10,50.27,50.51,50.27,50.4,49
,2015-11-10 13:00,10,50.44,50.49,50.18,50.35,200
,2015-11-10 13:30,10,50.36,50.45,50.33,50.37,74
,2015-11-10 14:00,10,50.38,50.45,50.3,50.32,34
,2015-11-10 14:30,10,50.33,50.33,50.25,50.25,29
,2015-11-10 15:00,10,50.29,50.29,50.27,50.27,17
,2015-11-10 15:30,10,50.25,50.25,49.97,49.99,33
,2015-11-10 19:00,11,50,50.01,49.99,49.99,10
,2015-11-10 21:00,11,50.11,50.11,50.1,50.1,23
,2015-11-10 23:00,11,50.14,50.14,50.13,50.13,3
,2015-11-10 23:30,11,50.1,50.13,50.09,50.12,26
,2015-11-11 00:00,11,50.11,50.11,50.11,50.11,22
,2015-11-11 00:30,11,50.07,50.07,50.02,50.02,52
,2015-11-11 01:00,11,50.05,50.15,50.05,50.15,21
,2015-11-11 01:30,11,50.16,50.28,50.14,50.14,10
,2015-11-11 02:00,11,50.09,50.17,50.03,50.08,44
,2015-11-11 02:30,11,50.08,50.17,50.06,50.06,53
,2015-11-11 03:00,11,50.09,50.22,50.08,50.22,62
,2015-11-11 03:30,11,50.13,50.2,50.12,50.15,129
,2015-11-11 04:00,11,50.16,50.22,50.11,50.13,36
,2015-11-11 04:30,11,50.13,50.13,50.06,50.06,117
,2015-11-11 05:00,11,50.06,50.13,50.06,50.12,35
,2015-11-11 05:30,11,50.07,50.11,50.07,50.11,11
,2015-11-11 06:00,11,50.07,50.07,49.93,50.02,188
,2015-11-11 06:30,11,50.03,50.13,49.95,50.13,217
,2015-11-11 07:00,11,50.18,50.18,49.88,49.88,77
,2015-11-11 07:30,11,49.89,50.15,49.88,50,75
,2015-11-11 08:00,11,50.09,50.57,50.09,50.42,267
,2015-11-11 08:30,11,50.43,50.44,49.83,49.89,296
,2015-11-11 09:00,11,49.92,49.98,49.67,49.67,359
,2015-11-11 09:30,11,49.61,49.63,49.21,49.44,557
,2015-11-11 10:00,11,49.46,49.46,48.92,48.92,400
,2015-11-11 10:30,11,48.95,49.26,48.95,49.19,81
,2015-11-11 11:00,11,49.12,49.12,48.99,49.07,227
,2015-11-11 11:30,11,49.05,49.12,48.93,49.03,214
,2015-11-11 12:00,11,49.04,49.06,48.88,48.92,192
,2015-11-11 12:30,11,48.93,49.12,48.91,48.91,176
,2015-11-11 13:00,11,48.91,48.96,48.69,48.83,316
,2015-11-11 13:30,11,48.83,48.92,48.83,48.89,77
,2015-11-11 14:30,11,49.02,49.02,48.93,48.94,23
,2015-11-11 15:30,11,48.92,48.92,48.92,48.92,2
,2015-11-11 16:00,11,48.95,49,48.95,49,14
,2015-11-11 19:00,12,49,49.29,49,49.29,27
,2015-11-11 19:30,12,49.3,49.3,49.17,49.17,9
,2015-11-11 20:30,12,49.24,49.24,49.2,49.2,43
,2015-11-11 21:00,12,49.17,49.17,49.12,49.12,13
,2015-11-11 21:30,12,49.12,49.18,49.12,49.18,11
,2015-11-11 22:00,12,49.2,49.21,49.18,49.18,17
,2015-11-11 23:00,12,49.14,49.14,49.14,49.14,1
,2015-11-11 23:30,12,49.15,49.15,49.15,49.15,1
,2015-11-12 00:00,12,49.15,49.15,49.13,49.13,5
,2015-11-12 00:30,12,49.13,49.13,49.1,49.1,6
,2015-11-12 01:00,12,49.1,49.13,49.08,49.1,38
,2015-11-12 01:30,12,49.05,49.05,48.86,48.88,40
,2015-11-12 02:00,12,48.87,48.95,48.85,48.9,106
,2015-11-12 02:30,12,48.97,49.16,48.97,49.16,144
,2015-11-12 03:00,12,49.23,49.25,48.96,49.02,152
,2015-11-12 03:30,12,49.01,49.07,48.91,49.02,113
,2015-11-12 04:00,12,49.01,49.04,48.9,49.04,84
,2015-11-12 04:30,12,48.98,49.03,48.86,48.87,176
,2015-11-12 05:00,12,48.83,48.93,48.83,48.93,93
,2015-11-12 05:30,12,48.91,48.96,48.9,48.91,7
,2015-11-12 06:00,12,48.96,48.96,48.69,48.73,63
,2015-11-12 06:30,12,48.75,48.77,48.45,48.55,180
,2015-11-12 07:00,12,48.5,48.53,48.4,48.4,266
,2015-11-12 07:30,12,48.36,48.45,48.25,48.29,139
,2015-11-12 08:00,12,48.28,48.31,47.88,47.99,468
,2015-11-12 08:30,12,48.04,48.54,47.98,48.51,415
,2015-11-12 09:00,12,48.44,48.61,48.15,48.45,368
,2015-11-12 09:30,12,48.49,48.59,48.29,48.44,363
,2015-11-12 10:00,12,48.61,48.81,47.67,47.67,378
,2015-11-12 10:30,12,47.68,48,47.67,47.86,491
,2015-11-12 11:00,12,47.84,47.94,47.71,47.82,258
,2015-11-12 11:30,12,47.82,47.83,47.63,47.73,194
,2015-11-12 12:00,12,47.74,47.91,47.73,47.87,130
,2015-11-12 12:30,12,47.84,48.1,47.82,47.88,69
,2015-11-12 13:00,12,47.93,47.96,47.48,47.51,309
,2015-11-12 13:30,12,47.52,47.6,47.51,47.54,47
,2015-11-12 14:00,12,47.54,47.62,47.47,47.49,25
,2015-11-12 14:30,12,47.43,47.47,47.43,47.47,12
,2015-11-12 15:00,12,47.47,47.47,47.46,47.46,6
,2015-11-12 15:30,12,47.47,47.48,47.45,47.48,4
,2015-11-12 19:00,13,47.49,47.59,47.47,47.48,31
,2015-11-12 19:30,13,47.52,47.53,47.51,47.53,12
,2015-11-12 20:00,13,47.52,47.56,47.52,47.56,8
,2015-11-12 20:30,13,47.52,47.55,47.52,47.55,6
,2015-11-12 21:00,13,47.53,47.53,47.52,47.52,7
,2015-11-12 21:30,13,47.54,47.57,47.53,47.57,5
,2015-11-12 22:00,13,47.55,47.58,47.55,47.55,10
,2015-11-12 22:30,13,47.59,47.59,47.59,47.59,4
,2015-11-12 23:00,13,47.57,47.57,47.57,47.57,10
,2015-11-12 23:30,13,47.55,47.55,47.53,47.53,19
,2015-11-13 00:00,13,47.53,47.53,47.51,47.52,21
,2015-11-13 00:30,13,47.7,47.73,47.7,47.73,2
,2015-11-13 01:00,13,47.68,47.69,47.66,47.66,39
,2015-11-13 01:30,13,47.58,47.79,47.58,47.78,26
,2015-11-13 02:00,13,47.82,47.98,47.75,47.98,301
,2015-11-13 02:30,13,47.97,48.13,47.93,48.13,125
,2015-11-13 03:00,13,48.09,48.16,47.95,48.09,129
,2015-11-13 03:30,13,48.06,48.13,47.99,48.13,283
,2015-11-13 04:00,13,48.12,48.17,47.97,47.97,168
,2015-11-13 04:30,13,48.01,48.06,47.94,48.01,119
,2015-11-13 05:00,13,47.99,48.2,47.95,48.2,164
,2015-11-13 05:30,13,48.14,48.18,48.04,48.14,35
,2015-11-13 06:00,13,48.13,48.2,48.02,48.05,62
,2015-11-13 06:30,13,47.99,48,47.78,47.83,152
,2015-11-13 07:00,13,47.83,47.88,47.74,47.81,49
,2015-11-13 07:30,13,47.82,47.93,47.53,47.53,375
,2015-11-13 08:00,13,47.53,47.72,47.29,47.29,227
,2015-11-13 08:30,13,47.25,47.41,47.09,47.11,704
,2015-11-13 09:00,13,47.09,47.22,46.84,46.89,567
,2015-11-13 09:30,13,46.8,47.06,46.76,47.01,540
,2015-11-13 10:00,13,46.93,47.07,46.68,46.9,864
,2015-11-13 10:30,13,46.89,47.07,46.74,47.07,412
,2015-11-13 11:00,13,47.12,47.14,46.9,46.9,218
,2015-11-13 11:30,13,46.96,46.99,46.8,46.83,255
,2015-11-13 12:00,13,46.82,46.88,46.58,46.64,177
,2015-11-13 12:30,13,46.65,46.76,46.51,46.7,345
,2015-11-13 13:00,13,46.7,47.06,46.64,46.79,425
,2015-11-13 13:30,13,46.78,46.81,46.75,46.78,89
,2015-11-13 14:00,13,46.86,46.89,46.85,46.85,12
,2015-11-13 14:30,13,46.87,46.88,46.8,46.8,33
,2015-11-13 15:00,13,46.82,46.85,46.81,46.81,6
,2015-11-13 15:30,13,46.85,46.85,46.81,46.81,3
,2015-11-15 17:00,16,47.02,47.02,46.87,46.94,20
,2015-11-15 17:30,16,46.93,46.93,46.93,46.93,1
,2015-11-15 18:00,16,46.97,46.97,46.92,46.96,15
,2015-11-15 18:30,16,46.92,46.92,46.91,46.91,8
,2015-11-15 19:00,16,46.93,47.05,46.93,47.05,14
,2015-11-15 19:30,16,47.17,47.25,47.17,47.25,29
,2015-11-15 20:00,16,47.3,47.3,47.3,47.3,5
,2015-11-15 20:30,16,47.3,47.3,47.27,47.27,3
,2015-11-15 21:00,16,47.31,47.31,47.31,47.31,22
,2015-11-15 21:30,16,47.3,47.3,47.3,47.3,3
,2015-11-15 22:00,16,47.3,47.31,47.3,47.31,5
,2015-11-15 22:30,16,47.31,47.31,47.31,47.31,1
,2015-11-15 23:00,16,47.3,47.3,47.3,47.3,16
,2015-11-15 23:30,16,47.31,47.31,47.19,47.19,16
,2015-11-16 00:00,16,47.11,47.11,47.02,47.09,24
,2015-11-16 00:30,16,47.12,47.13,47.12,47.13,22
,2015-11-16 01:00,16,47.08,47.14,47.08,47.14,3
,2015-11-16 01:30,16,47.11,47.11,46.91,47.03,73
,2015-11-16 02:00,16,47.06,47.12,46.88,47.1,66
,2015-11-16 02:30,16,47.03,47.22,46.95,47.14,122
,2015-11-16 03:00,16,47.14,47.2,47.11,47.16,76
,2015-11-16 03:30,16,47.17,47.17,47.05,47.1,69
,2015-11-16 04:00,16,47.13,47.24,47.11,47.15,40
,2015-11-16 04:30,16,47.21,47.26,47.15,47.17,80
,2015-11-16 05:00,16,47.22,47.44,47.22,47.42,45
,2015-11-16 05:30,16,47.38,47.38,47.28,47.29,8
,2015-11-16 06:00,16,47.35,47.53,47.3,47.47,277
,2015-11-16 06:30,16,47.39,47.5,47.37,47.5,344
,2015-11-16 07:00,16,47.44,47.44,46.97,47.01,276
,2015-11-16 07:30,16,47,47.03,46.56,46.68,407
,2015-11-16 08:00,16,46.66,46.8,46.37,46.49,396
,2015-11-16 08:30,16,46.54,46.65,46.19,46.21,538
,2015-11-16 09:00,16,46.1,46.26,46,46.21,311
,2015-11-16 09:30,16,46.1,46.16,45.8,45.81,144
,2015-11-16 10:00,16,45.79,45.96,45.65,45.7,506
,2015-11-16 10:30,16,45.68,46.16,45.68,45.96,380
,2015-11-16 11:00,16,45.98,46.68,45.93,46.38,112
,2015-11-16 11:30,16,46.44,46.93,46.38,46.59,411
,2015-11-16 12:00,16,46.59,47.03,46.56,46.8,94
,2015-11-16 12:30,16,46.79,47.2,46.53,47.2,274
,2015-11-16 13:00,16,47.2,47.43,46.91,47.09,826
,2015-11-16 13:30,16,47.08,47.29,47.06,47.29,140
,2015-11-16 14:00,16,47.42,47.42,47.36,47.39,35
,2015-11-16 14:30,16,47.43,47.45,47.38,47.39,37
,2015-11-16 15:00,16,47.37,47.37,47.28,47.28,19
,2015-11-16 15:30,16,47.35,47.45,47.35,47.44,27
,2015-11-16 16:30,16,47.37,47.38,47.37,47.38,11
,2015-11-16 19:00,17,47.29,47.29,47.13,47.13,25
,2015-11-16 19:30,17,47.14,47.2,47.14,47.18,18
,2015-11-16 20:00,17,47.23,47.23,47.23,47.23,2
,2015-11-16 20:30,17,47.14,47.14,47.05,47.12,9
,2015-11-16 21:00,17,47.08,47.12,47.08,47.12,8
,2015-11-16 21:30,17,47.08,47.08,47.08,47.08,2
,2015-11-16 22:00,17,47.15,47.15,47.15,47.15,10
,2015-11-16 22:30,17,47.12,47.16,47.12,47.16,5
,2015-11-17 00:00,17,47.17,47.24,47.17,47.23,3
,2015-11-17 00:30,17,47.16,47.16,47.16,47.16,2
,2015-11-17 01:00,17,47.1,47.1,47.07,47.07,9
,2015-11-17 01:30,17,47.04,47.12,46.97,47.12,53
,2015-11-17 02:00,17,47.12,47.29,47.08,47.23,101
,2015-11-17 02:30,17,47.25,47.25,47.04,47.17,140
,2015-11-17 03:00,17,47.12,47.28,47.1,47.24,63
,2015-11-17 03:30,17,47.25,47.5,47.23,47.47,176
,2015-11-17 04:00,17,47.46,47.47,47.04,47.25,130
,2015-11-17 04:30,17,47.2,47.22,47.09,47.09,65
,2015-11-17 05:00,17,47.07,47.15,46.75,46.85,222
,2015-11-17 05:30,17,46.79,46.82,46.65,46.71,91
,2015-11-17 06:00,17,46.72,46.82,46.7,46.82,65
,2015-11-17 06:30,17,46.73,46.75,46.48,46.68,118
,2015-11-17 07:00,17,46.66,46.81,46.59,46.64,182
,2015-11-17 07:30,17,46.58,47.08,46.39,47.04,207
,2015-11-17 08:00,17,46.83,46.94,46.6,46.65,269
,2015-11-17 08:30,17,46.66,46.66,46.13,46.36,305
,2015-11-17 09:00,17,46.37,46.48,46.13,46.48,201
,2015-11-17 09:30,17,46.39,46.79,46.31,46.32,242
,2015-11-17 10:00,17,46.34,46.56,46.26,46.53,315
,2015-11-17 10:30,17,46.48,46.64,46.27,46.32,215
,2015-11-17 11:00,17,46.33,46.43,46.12,46.13,92
,2015-11-17 11:30,17,46.23,46.39,46.17,46.37,313
,2015-11-17 12:00,17,46.33,46.4,46.13,46.17,144
,2015-11-17 12:30,17,46.16,46.3,46.16,46.3,17
,2015-11-17 13:00,17,46.3,46.4,45.99,46.05,431
,2015-11-17 13:30,17,46.08,46.1,46.02,46.08,106
,2015-11-17 14:00,17,46.06,46.1,46.06,46.09,37
,2015-11-17 14:30,17,46.09,46.1,46.07,46.09,67
,2015-11-17 15:00,17,46.13,46.23,46.1,46.16,33
,2015-11-17 15:30,17,46.15,46.44,46.12,46.42,33
,2015-11-17 19:00,18,46.45,46.45,46.33,46.33,40
,2015-11-17 19:30,18,46.36,46.38,46.34,46.34,12
,2015-11-17 20:00,18,46.38,46.38,46.38,46.38,30
,2015-11-17 20:30,18,46.39,46.41,46.39,46.41,6
,2015-11-17 21:00,18,46.42,46.42,46.39,46.39,3
,2015-11-17 22:00,18,46.4,46.4,46.4,46.4,1
,2015-11-17 22:30,18,46.41,46.41,46.41,46.41,3
,2015-11-17 23:00,18,46.41,46.41,46.35,46.35,8
,2015-11-17 23:30,18,46.36,46.4,46.36,46.4,5
,2015-11-18 00:00,18,46.37,46.4,46.35,46.35,32
,2015-11-18 00:30,18,46.35,46.44,46.35,46.41,22
,2015-11-18 01:00,18,46.38,46.5,46.38,46.5,23
,2015-11-18 01:30,18,46.48,46.52,46.47,46.48,11
,2015-11-18 02:00,18,46.52,46.65,46.52,46.6,86
,2015-11-18 02:30,18,46.61,46.62,46.46,46.57,51
,2015-11-18 03:00,18,46.6,46.82,46.59,46.81,143
,2015-11-18 03:30,18,46.8,46.85,46.7,46.82,103
,2015-11-18 04:00,18,46.81,47.11,46.79,47.01,207
,2015-11-18 04:30,18,46.89,46.89,46.75,46.75,35
,2015-11-18 05:00,18,46.83,47.06,46.83,46.94,77
,2015-11-18 05:30,18,46.93,46.93,46.78,46.79,41
,2015-11-18 06:00,18,46.79,46.79,46.68,46.75,148
,2015-11-18 06:30,18,46.75,46.85,46.48,46.54,223
,2015-11-18 07:00,18,46.51,46.63,46.44,46.53,65
,2015-11-18 07:30,18,46.55,46.76,46.45,46.76,201
,2015-11-18 08:00,18,46.73,46.81,46.6,46.75,184
,2015-11-18 08:30,18,46.83,46.83,46.61,46.64,220
,2015-11-18 09:00,18,46.57,46.81,46.46,46.73,515
,2015-11-18 09:30,18,46.68,46.87,46.19,46.48,656
,2015-11-18 10:00,18,46.47,46.47,46.06,46.28,393
,2015-11-18 10:30,18,46.21,46.3,45.87,45.9,275
,2015-11-18 11:00,18,45.89,46.11,45.83,46.04,105
,2015-11-18 11:30,18,46.05,46.05,45.88,45.88,81
,2015-11-18 12:00,18,46.01,46.15,46.01,46.04,67
,2015-11-18 12:30,18,45.99,46.37,45.99,46.37,193
,2015-11-18 13:00,18,46.46,46.66,46.37,46.58,217
,2015-11-18 13:30,18,46.59,46.74,46.56,46.74,62
,2015-11-18 14:00,18,46.74,46.78,46.74,46.75,53
,2015-11-18 14:30,18,46.76,46.77,46.6,46.6,65
,2015-11-18 15:00,18,46.62,46.67,46.62,46.63,18
,2015-11-18 15:30,18,46.63,46.71,46.63,46.65,31
,2015-11-18 16:00,18,46.66,46.66,46.66,46.66,3
,2015-11-18 19:00,19,46.81,46.86,46.81,46.86,5
,2015-11-18 20:30,19,46.98,46.98,46.98,46.98,1
,2015-11-18 21:00,19,46.92,46.92,46.92,46.92,10
,2015-11-18 21:30,19,46.88,46.88,46.86,46.86,17
,2015-11-18 22:00,19,46.92,46.92,46.92,46.92,5
,2015-11-18 23:00,19,46.93,46.93,46.91,46.91,3
,2015-11-18 23:30,19,46.89,46.97,46.88,46.97,26
,2015-11-19 00:00,19,46.97,47,46.97,47,9
,2015-11-19 00:30,19,46.93,46.93,46.9,46.9,11
,2015-11-19 01:00,19,46.93,46.93,46.93,46.93,1
,2015-11-19 01:30,19,46.87,46.87,46.73,46.75,12
,2015-11-19 02:00,19,46.76,46.99,46.76,46.99,79
,2015-11-19 02:30,19,46.85,46.91,46.8,46.83,69
,2015-11-19 03:00,19,46.79,46.85,46.67,46.74,123
,2015-11-19 03:30,19,46.69,46.85,46.68,46.85,78
,2015-11-19 04:00,19,46.85,46.94,46.79,46.87,96
,2015-11-19 04:30,19,46.84,46.92,46.84,46.92,103
,2015-11-19 05:00,19,46.9,47.09,46.87,47.09,98
,2015-11-19 05:30,19,47.02,47.02,46.97,47.01,46
,2015-11-19 06:00,19,46.82,46.82,46.78,46.79,86
,2015-11-19 06:30,19,46.77,46.77,46.21,46.21,346
,2015-11-19 07:00,19,46.2,46.36,46.12,46.32,208
,2015-11-19 07:30,19,46.31,46.41,46.22,46.41,165
,2015-11-19 08:00,19,46.4,46.63,46.23,46.48,273
,2015-11-19 08:30,19,46.48,46.84,46.42,46.66,337
,2015-11-19 09:00,19,46.63,46.63,46.34,46.5,381
,2015-11-19 09:30,19,46.6,46.75,46.45,46.74,116
,2015-11-19 10:00,19,46.79,46.79,46.51,46.7,297
,2015-11-19 10:30,19,46.64,46.72,46.47,46.63,256
,2015-11-19 11:00,19,46.64,46.66,46.36,46.46,173
,2015-11-19 11:30,19,46.48,46.55,46.42,46.55,131
,2015-11-19 12:00,19,46.53,46.62,46.47,46.62,88
,2015-11-19 12:30,19,46.58,46.66,46.47,46.52,89
,2015-11-19 13:00,19,46.45,46.6,46.4,46.59,257
,2015-11-19 13:30,19,46.58,46.64,46.57,46.64,68
,2015-11-19 14:00,19,46.64,46.65,46.5,46.5,78
,2015-11-19 14:30,19,46.48,46.5,46.45,46.48,23
,2015-11-19 15:00,19,46.46,46.46,46.46,46.46,1
,2015-11-19 15:30,19,46.63,46.63,46.63,46.63,5
,2015-11-19 16:30,19,46.68,46.68,46.68,46.68,1
,2015-11-19 19:00,20,46.74,46.74,46.69,46.69,22
,2015-11-19 19:30,20,46.66,46.66,46.66,46.66,5
,2015-11-19 20:00,20,46.66,46.7,46.66,46.7,26
,2015-11-19 20:30,20,46.71,46.71,46.71,46.71,10
,2015-11-19 21:00,20,46.71,46.71,46.7,46.7,4
,2015-11-19 22:00,20,46.71,46.71,46.71,46.71,1
,2015-11-19 23:30,20,46.69,46.69,46.65,46.65,2
,2015-11-20 00:00,20,46.62,46.71,46.61,46.71,17
,2015-11-20 00:30,20,46.67,46.67,46.59,46.59,5
,2015-11-20 01:00,20,46.6,46.6,46.5,46.56,18
,2015-11-20 01:30,20,46.47,46.55,46.47,46.55,3
,2015-11-20 02:00,20,46.49,46.66,46.49,46.6,62
,2015-11-20 02:30,20,46.45,46.61,46.45,46.57,101
,2015-11-20 03:00,20,46.58,46.73,46.55,46.68,69
,2015-11-20 03:30,20,46.67,46.8,46.63,46.8,156
,2015-11-20 04:00,20,46.8,46.88,46.67,46.83,95
,2015-11-20 04:30,20,46.82,46.83,46.67,46.76,178
,2015-11-20 05:00,20,46.77,46.77,46.53,46.55,68
,2015-11-20 05:30,20,46.53,46.53,46.41,46.42,165
,2015-11-20 06:00,20,46.43,46.53,46.42,46.45,82
,2015-11-20 06:30,20,46.45,46.55,46.43,46.5,73
,2015-11-20 07:00,20,46.49,46.61,46.39,46.51,181
,2015-11-20 07:30,20,46.51,46.6,46.45,46.54,110
,2015-11-20 08:00,20,46.55,46.72,46.46,46.62,275
,2015-11-20 08:30,20,46.63,46.9,46.5,46.68,401
,2015-11-20 09:00,20,46.75,46.83,46.56,46.77,317
,2015-11-20 09:30,20,46.68,46.68,46.43,46.43,264
,2015-11-20 10:00,20,46.44,46.68,46.43,46.65,136
,2015-11-20 10:30,20,46.65,46.87,46.63,46.78,189
,2015-11-20 11:00,20,46.77,46.91,46.7,46.83,119
,2015-11-20 11:30,20,46.85,47.28,46.85,47.11,132
,2015-11-20 12:00,20,47.21,47.63,47.2,47.48,181
,2015-11-20 12:30,20,47.37,47.57,47.26,47.33,46
,2015-11-20 13:00,20,47.42,47.42,46.74,46.93,429
,2015-11-20 13:30,20,46.87,46.95,46.73,46.79,169
,2015-11-20 14:00,20,46.77,46.8,46.7,46.7,37
,2015-11-20 14:30,20,46.71,46.76,46.71,46.72,97
,2015-11-20 15:30,20,46.7,46.7,46.7,46.7,5
,2015-11-20 16:00,20,46.66,46.66,46.63,46.63,9
,2015-11-20 16:30,20,46.7,46.7,46.7,46.7,10
,2015-11-22 17:00,23,46.67,46.67,46.67,46.67,1
,2015-11-22 19:00,23,46.77,46.77,46.53,46.53,26
,2015-11-22 19:30,23,46.53,46.53,46.35,46.35,23
,2015-11-22 20:00,23,46.29,46.29,46.29,46.29,3
,2015-11-22 20:30,23,46.42,46.42,46.39,46.39,4
,2015-11-22 21:00,23,46.44,46.44,46.42,46.42,7
,2015-11-22 21:30,23,46.38,46.4,46.38,46.4,12
,2015-11-22 22:00,23,46.4,46.4,46.4,46.4,1
,2015-11-22 23:00,23,46.43,46.46,46.43,46.46,10
,2015-11-22 23:30,23,46.31,46.31,46.19,46.19,19
,2015-11-23 00:00,23,46.17,46.18,45.98,45.98,21
,2015-11-23 00:30,23,46,46.08,45.98,46.04,36
,2015-11-23 01:00,23,46.11,46.11,45.97,45.97,20
,2015-11-23 01:30,23,45.98,46.14,45.98,46.13,90
,2015-11-23 02:00,23,46.07,46.1,45.99,45.99,136
,2015-11-23 02:30,23,45.99,46.09,45.93,46.03,70
,2015-11-23 03:00,23,46.01,46.08,45.95,46.03,120
,2015-11-23 03:30,23,46.04,46.05,45.83,45.91,78
,2015-11-23 04:00,23,45.88,46.05,45.88,46.05,93
,2015-11-23 04:30,23,46.06,46.18,46.06,46.11,71
,2015-11-23 05:00,23,46.12,46.13,45.89,45.89,123
,2015-11-23 05:30,23,45.87,46.95,45.87,46.79,161
,2015-11-23 06:00,23,46.86,47.89,46.84,47.71,665
,2015-11-23 06:30,23,47.62,47.66,46.97,47.31,316
,2015-11-23 07:00,23,47.23,47.23,46.62,46.9,196
,2015-11-23 07:30,23,46.93,47,46.44,46.51,315
,2015-11-23 08:00,23,46.5,46.83,46.45,46.82,271
,2015-11-23 08:30,23,46.79,47.12,46.79,46.87,193
,2015-11-23 09:00,23,46.91,47.63,46.81,47.63,393
,2015-11-23 09:30,23,47.59,47.62,47.26,47.53,201
,2015-11-23 10:00,23,47.54,47.67,47.35,47.63,209
,2015-11-23 10:30,23,47.62,47.89,47.56,47.87,544
,2015-11-23 11:00,23,47.83,47.88,47.64,47.73,80
,2015-11-23 11:30,23,47.61,47.72,47.52,47.6,92
,2015-11-23 12:00,23,47.58,47.71,47.5,47.5,135
,2015-11-23 12:30,23,47.44,47.46,47.04,47.07,107
,2015-11-23 13:00,23,47.01,47.19,46.89,47.08,448
,2015-11-23 13:30,23,47.06,47.09,47.04,47.09,109
,2015-11-23 14:00,23,47.18,47.23,47.11,47.11,29
,2015-11-23 14:30,23,47.18,47.18,47.15,47.16,23
,2015-11-23 15:00,23,47.13,47.19,47.13,47.18,28
,2015-11-23 15:30,23,47.33,47.41,47.33,47.38,7
,2015-11-23 19:00,24,47.93,47.93,47.34,47.43,23
,2015-11-23 19:30,24,47.42,47.42,47.42,47.42,1
,2015-11-23 20:00,24,47.28,47.28,47.22,47.22,12
,2015-11-23 20:30,24,47.22,47.22,47.19,47.19,5
,2015-11-23 21:00,24,47.25,47.25,47.23,47.23,3
,2015-11-23 22:00,24,47.27,47.27,47.24,47.24,3
,2015-11-23 22:30,24,47.23,47.23,47.17,47.17,5
,2015-11-23 23:00,24,47.2,47.2,47.2,47.2,1
,2015-11-23 23:30,24,47.28,47.28,47.27,47.27,3
,2015-11-24 00:00,24,47.31,47.35,47.31,47.35,2
,2015-11-24 00:30,24,47.3,47.33,47.3,47.3,10
,2015-11-24 01:00,24,47.45,47.56,47.45,47.55,11
,2015-11-24 01:30,24,47.57,47.63,47.52,47.63,242
,2015-11-24 02:00,24,47.49,47.66,47.46,47.46,58
,2015-11-24 02:30,24,47.43,47.8,47.43,47.7,248
,2015-11-24 03:00,24,47.68,47.74,47.56,47.67,95
,2015-11-24 03:30,24,47.55,47.58,47.45,47.53,117
,2015-11-24 04:00,24,47.45,47.6,47.37,47.55,219
,2015-11-24 04:30,24,47.47,47.47,47.28,47.41,141
,2015-11-24 05:00,24,47.4,47.53,47.36,47.53,36
,2015-11-24 05:30,24,47.49,47.54,47.38,47.4,38
,2015-11-24 06:00,24,47.44,47.72,47.44,47.69,165
,2015-11-24 06:30,24,47.73,48,47.72,47.83,493
,2015-11-24 07:00,24,47.88,48.04,47.84,48.03,280
,2015-11-24 07:30,24,47.99,48.05,47.76,47.77,150
,2015-11-24 08:00,24,47.8,48.4,47.8,48.36,505
,2015-11-24 08:30,24,48.39,48.63,48.34,48.49,677
,2015-11-24 09:00,24,48.49,48.58,48.08,48.21,516
,2015-11-24 09:30,24,48.21,48.28,47.81,47.94,221
,2015-11-24 10:00,24,47.9,48.35,47.9,48.34,260
,2015-11-24 10:30,24,48.37,48.62,48.27,48.6,248
,2015-11-24 11:00,24,48.63,48.65,48.44,48.49,291
,2015-11-24 11:30,24,48.47,48.7,48.44,48.51,113
,2015-11-24 12:00,24,48.49,48.65,48.46,48.52,218
,2015-11-24 12:30,24,48.53,48.55,48.3,48.33,34
,2015-11-24 13:00,24,48.25,48.42,48.06,48.39,294
,2015-11-24 13:30,24,48.41,48.5,48.39,48.5,88
,2015-11-24 14:00,24,48.46,48.48,48.4,48.4,80
,2015-11-24 14:30,24,48.42,48.42,48.33,48.33,35
,2015-11-24 15:00,24,48.31,48.37,48.3,48.37,4
,2015-11-24 15:30,24,48.32,48.33,48.14,48.17,173
,2015-11-24 19:00,25,48.25,48.27,48.2,48.2,20
,2015-11-24 20:00,25,48.25,48.31,48.25,48.31,6
,2015-11-24 20:30,25,48.39,48.39,48.39,48.39,1
,2015-11-24 21:00,25,48.32,48.37,48.32,48.37,52
,2015-11-24 21:30,25,48.41,48.41,48.41,48.41,5
,2015-11-24 22:00,25,48.46,48.56,48.46,48.56,9
,2015-11-24 22:30,25,48.53,48.53,48.49,48.49,4
,2015-11-24 23:00,25,48.48,48.48,48.47,48.48,4
,2015-11-24 23:30,25,48.57,48.74,48.57,48.7,24
,2015-11-25 00:00,25,48.72,48.73,48.62,48.65,38
,2015-11-25 00:30,25,48.59,48.6,48.57,48.57,36
,2015-11-25 01:00,25,48.56,48.56,48.43,48.47,22
,2015-11-25 01:30,25,48.44,48.44,48.25,48.28,24
,2015-11-25 02:00,25,48.26,48.26,47.97,47.98,105
,2015-11-25 02:30,25,47.95,48.09,47.82,47.88,149
,2015-11-25 03:00,25,47.9,48,47.9,47.93,65
,2015-11-25 03:30,25,47.96,47.96,47.6,47.66,176
,2015-11-25 04:00,25,47.69,47.74,47.61,47.71,310
,2015-11-25 04:30,25,47.69,47.85,47.64,47.82,123
,2015-11-25 05:00,25,47.78,47.79,47.62,47.65,42
,2015-11-25 05:30,25,47.7,47.86,47.7,47.75,63
,2015-11-25 06:00,25,47.73,47.73,47.33,47.41,280
,2015-11-25 06:30,25,47.41,47.49,47.36,47.48,106
,2015-11-25 07:00,25,47.51,47.54,47.42,47.49,120
,2015-11-25 07:30,25,47.47,47.59,47.35,47.51,257
,2015-11-25 08:00,25,47.5,47.78,47.45,47.7,313
,2015-11-25 08:30,25,47.57,47.6,47.27,47.38,359
,2015-11-25 09:00,25,47.39,47.55,47.32,47.39,362
,2015-11-25 09:30,25,47.43,47.94,47.26,47.91,236
,2015-11-25 10:00,25,47.96,47.97,47.62,47.67,383
,2015-11-25 10:30,25,47.64,47.74,47.61,47.71,143
,2015-11-25 11:00,25,47.74,47.89,47.73,47.85,71
,2015-11-25 11:30,25,47.96,48.02,47.91,47.97,107
,2015-11-25 12:00,25,48.01,48.17,47.95,48.06,101
,2015-11-25 12:30,25,48.17,48.17,47.93,48.06,31
,2015-11-25 13:00,25,48.12,48.45,48.06,48.32,417
,2015-11-25 13:30,25,48.31,48.31,48.12,48.2,67
,2015-11-25 14:00,25,48.23,48.25,48.19,48.21,27
,2015-11-25 14:30,25,48.23,48.41,48.23,48.4,27
,2015-11-25 15:00,25,48.39,48.4,48.38,48.4,20
,2015-11-25 19:00,26,48.36,48.43,48.35,48.35,9
,2015-11-25 19:30,26,48.28,48.43,48.28,48.4,9
,2015-11-25 20:00,26,48.39,48.39,48.39,48.39,1
,2015-11-25 21:00,26,48.35,48.36,48.35,48.36,2
,2015-11-25 21:30,26,48.44,48.44,48.35,48.39,9
,2015-11-25 22:30,26,48.39,48.41,48.39,48.41,22
,2015-11-25 23:00,26,48.36,48.36,48.36,48.36,4
,2015-11-25 23:30,26,48.25,48.3,48.21,48.21,5
,2015-11-26 00:00,26,48.28,48.34,48.28,48.28,24
,2015-11-26 00:30,26,48.2,48.2,48.2,48.2,1
,2015-11-26 01:00,26,48.22,48.22,48.01,48.01,18
,2015-11-26 01:30,26,48.01,48.02,47.9,47.93,106
,2015-11-26 02:00,26,47.91,47.96,47.81,47.9,57
,2015-11-26 02:30,26,47.89,47.97,47.82,47.91,67
,2015-11-26 03:00,26,47.87,47.97,47.83,47.96,67
,2015-11-26 03:30,26,47.94,48,47.9,47.96,92
,2015-11-26 04:00,26,47.99,47.99,47.99,47.99,2
,2015-11-26 04:30,26,48.03,48.05,48.03,48.05,24
,2015-11-26 05:00,26,48.03,48.03,47.97,48.02,24
,2015-11-26 05:30,26,47.99,48,47.78,47.87,19
,2015-11-26 06:00,26,47.82,47.82,47.82,47.82,3
,2015-11-26 06:30,26,47.77,47.77,47.62,47.67,52
,2015-11-26 07:00,26,47.63,47.63,47.56,47.56,4
,2015-11-26 07:30,26,47.74,47.8,47.63,47.63,43
,2015-11-26 08:00,26,47.59,47.63,47.56,47.56,76
,2015-11-26 08:30,26,47.59,47.68,47.53,47.53,13
,2015-11-26 09:00,26,47.51,47.75,47.51,47.75,38
,2015-11-26 09:30,26,47.74,47.77,47.58,47.59,18
,2015-11-26 10:00,26,47.52,47.63,47.25,47.5,351
,2015-11-26 10:30,26,47.45,47.65,47.45,47.55,75
,2015-11-26 11:00,26,47.57,47.6,47.57,47.6,8
,2015-11-26 11:30,26,47.52,47.63,47.46,47.62,32
,2015-11-26 12:00,26,47.84,47.95,47.78,47.78,23
,2015-11-26 19:00,27,47.76,47.76,47.7,47.7,7
,2015-11-26 19:30,27,47.66,47.66,47.59,47.6,39
,2015-11-26 20:00,27,47.62,47.62,47.58,47.58,8
,2015-11-26 20:30,27,47.58,47.6,47.58,47.6,6
,2015-11-26 21:00,27,47.59,47.59,47.56,47.56,3
,2015-11-26 22:30,27,47.51,47.51,47.51,47.51,1
,2015-11-26 23:00,27,47.51,47.51,47.51,47.51,1
,2015-11-26 23:30,27,47.46,47.46,47.44,47.44,3
,2015-11-27 00:00,27,47.45,47.45,47.37,47.37,17
,2015-11-27 00:30,27,47.34,47.34,47.27,47.32,14
,2015-11-27 01:00,27,47.32,47.32,47.32,47.32,2
,2015-11-27 01:30,27,47.29,47.29,47.19,47.24,14
,2015-11-27 02:00,27,47.28,47.32,47.08,47.08,101
,2015-11-27 02:30,27,47.11,47.34,47.11,47.34,124
,2015-11-27 03:00,27,47.29,47.29,47.22,47.22,38
,2015-11-27 03:30,27,47.27,47.27,47.05,47.06,113
,2015-11-27 04:00,27,47.04,47.05,46.98,46.98,103
,2015-11-27 04:30,27,46.98,47.14,46.94,47.1,60
,2015-11-27 05:00,27,47.11,47.21,47.04,47.21,58
,2015-11-27 05:30,27,47.26,47.27,47.19,47.27,80
,2015-11-27 06:00,27,47.25,47.3,47.17,47.26,103
,2015-11-27 06:30,27,47.27,47.55,47.26,47.5,326
,2015-11-27 07:00,27,47.52,47.59,47.42,47.5,39
,2015-11-27 07:30,27,47.52,47.52,47.28,47.28,47
,2015-11-27 08:00,27,47.43,47.57,47.39,47.47,263
,2015-11-27 08:30,27,47.48,47.49,47.21,47.23,193
,2015-11-27 09:00,27,47.15,47.36,47.11,47.11,223
,2015-11-27 09:30,27,47.12,47.24,46.97,47.02,294
,2015-11-27 10:00,27,47.01,47.2,46.92,47.11,252
,2015-11-27 10:30,27,47.12,47.12,46.9,46.98,440
,2015-11-27 11:00,27,46.96,47.06,46.94,47.02,202
,2015-11-27 11:30,27,47.07,47.07,47,47.06,19
,2015-11-27 12:00,27,47.07,47.08,46.82,46.85,172
,2015-11-27 12:30,27,46.87,46.99,46.87,46.94,41
,2015-11-29 17:00,30,46.87,46.88,46.83,46.83,6
,2015-11-29 17:30,30,46.85,46.87,46.85,46.86,12
,2015-11-29 18:00,30,46.84,46.92,46.84,46.89,34
,2015-11-29 19:00,30,46.9,46.9,46.83,46.83,13
,2015-11-29 20:00,30,46.83,46.88,46.82,46.83,6
,2015-11-29 20:30,30,46.83,46.83,46.83,46.83,1
,2015-11-29 21:00,30,46.83,46.85,46.83,46.85,3
,2015-11-29 21:30,30,46.83,46.83,46.83,46.83,21
,2015-11-29 22:00,30,46.82,46.82,46.78,46.78,4
,2015-11-29 22:30,30,46.76,46.77,46.75,46.76,20
,2015-11-29 23:30,30,46.79,46.81,46.79,46.81,4
,2015-11-30 00:00,30,46.8,46.8,46.75,46.76,9
,2015-11-30 00:30,30,46.75,46.75,46.75,46.75,2
,2015-11-30 01:00,30,46.68,46.68,46.61,46.64,36
,2015-11-30 01:30,30,46.63,46.73,46.6,46.67,50
,2015-11-30 02:00,30,46.7,46.7,46.57,46.67,89
,2015-11-30 02:30,30,46.65,46.72,46.64,46.65,33
,2015-11-30 03:00,30,46.72,46.81,46.72,46.76,148
,2015-11-30 03:30,30,46.73,46.8,46.7,46.8,92
,2015-11-30 04:00,30,46.8,47.06,46.76,47.03,102
,2015-11-30 04:30,30,47.01,47.5,47.01,47.45,249
,2015-11-30 05:00,30,47.52,47.56,47.37,47.37,129
,2015-11-30 05:30,30,47.34,47.34,47.21,47.3,80
,2015-11-30 06:00,30,47.24,47.39,47.24,47.31,30
,2015-11-30 06:30,30,47.35,47.35,47.09,47.16,93
,2015-11-30 07:00,30,47.18,47.34,47.18,47.34,78
,2015-11-30 07:30,30,47.35,47.41,47.2,47.41,81
,2015-11-30 08:00,30,47.44,47.49,47.38,47.42,121
,2015-11-30 08:30,30,47.43,47.5,47.24,47.35,319
,2015-11-30 09:00,30,47.35,47.69,47.35,47.53,769
,2015-11-30 09:30,30,47.47,47.47,47.3,47.36,460
,2015-11-30 10:00,30,47.38,47.63,47.23,47.25,348
,2015-11-30 10:30,30,47.22,47.29,47.11,47.25,236
,2015-11-30 11:00,30,47.23,47.28,46.99,47.01,155
,2015-11-30 11:30,30,46.95,46.95,46.57,46.59,153
,2015-11-30 12:00,30,46.58,46.72,46.52,46.56,314
,2015-11-30 12:30,30,46.58,46.66,46.53,46.58,314
,2015-11-30 13:00,30,46.64,46.77,46.43,46.54,711
,2015-11-30 13:30,30,46.54,46.55,46.42,46.49,119
,2015-11-30 14:00,30,46.46,46.49,46.37,46.37,108
,2015-11-30 14:30,30,46.37,46.44,46.37,46.44,29
,2015-11-30 15:00,30,46.41,46.45,46.4,46.45,17
,2015-11-30 15:30,30,46.44,46.47,46.44,46.47,2
,2015-11-30 19:00,1,46.56,46.57,46.43,46.49,47
,2015-11-30 19:30,1,46.49,46.49,46.49,46.49,6
,2015-11-30 20:00,1,46.6,46.6,46.58,46.59,3
,2015-11-30 20:30,1,46.65,46.71,46.65,46.71,8
,2015-11-30 21:00,1,46.67,46.67,46.67,46.67,1
,2015-11-30 22:00,1,46.68,46.68,46.67,46.67,9
,2015-11-30 22:30,1,46.69,46.69,46.69,46.69,2
,2015-11-30 23:00,1,46.67,46.67,46.67,46.67,2
,2015-11-30 23:30,1,46.72,46.72,46.71,46.72,9
,2015-12-01 00:00,1,46.74,46.76,46.74,46.76,9
,2015-12-01 00:30,1,46.76,46.77,46.73,46.73,11
,2015-12-01 01:00,1,46.74,46.85,46.74,46.85,35
,2015-12-01 01:30,1,46.82,46.89,46.8,46.87,74
,2015-12-01 02:00,1,46.88,46.88,46.57,46.74,57
,2015-12-01 02:30,1,46.67,46.72,46.53,46.72,103
,2015-12-01 03:00,1,46.76,47.05,46.71,46.83,252
,2015-12-01 03:30,1,46.85,46.95,46.65,46.65,219
,2015-12-01 04:00,1,46.66,46.7,46.34,46.45,164
,2015-12-01 04:30,1,46.4,46.54,46.31,46.51,111
,2015-12-01 05:00,1,46.54,46.75,46.54,46.75,63
,2015-12-01 05:30,1,46.69,46.69,46.54,46.59,120
,2015-12-01 06:00,1,46.54,46.59,46.43,46.53,122
,2015-12-01 06:30,1,46.5,46.56,46.42,46.45,205
,2015-12-01 07:00,1,46.41,46.47,46.22,46.23,112
,2015-12-01 07:30,1,46.23,46.23,45.9,45.94,202
,2015-12-01 08:00,1,45.94,46.22,45.9,46.19,856
,2015-12-01 08:30,1,46.2,46.74,46.2,46.58,796
,2015-12-01 09:00,1,46.63,46.67,46.21,46.25,638
,2015-12-01 09:30,1,46.19,46.27,45.93,45.98,378
,2015-12-01 10:00,1,45.98,46.32,45.96,46.32,538
,2015-12-01 10:30,1,46.31,46.49,46.25,46.4,309
,2015-12-01 11:00,1,46.41,46.43,46.18,46.22,289
,2015-12-01 11:30,1,46.18,46.37,46.18,46.24,304
,2015-12-01 12:00,1,46.23,46.23,46.06,46.06,275
,2015-12-01 12:30,1,46.15,46.33,46.1,46.22,163
,2015-12-01 13:00,1,46.25,46.67,46.1,46.32,688
,2015-12-01 13:30,1,46.32,46.33,46.19,46.19,64
,2015-12-01 14:00,1,46.17,46.18,46.09,46.14,49
,2015-12-01 14:30,1,46.13,46.25,46.11,46.25,42
,2015-12-01 15:00,1,46.26,46.39,46.26,46.39,11
,2015-12-01 15:30,1,46.2,46.23,46.2,46.23,3
,2015-12-01 19:00,2,46.28,46.29,46.23,46.25,17
,2015-12-01 19:30,2,46.24,46.24,46.24,46.24,6
,2015-12-01 20:30,2,46.26,46.26,46.26,46.26,1
,2015-12-01 21:30,2,46.26,46.26,46.26,46.26,1
,2015-12-01 22:00,2,46.23,46.23,46.21,46.21,2
,2015-12-01 22:30,2,46.21,46.23,46.21,46.23,40
,2015-12-01 23:00,2,46.19,46.2,46.19,46.2,2
,2015-12-01 23:30,2,46.2,46.27,46.2,46.27,53
,2015-12-02 00:00,2,46.24,46.26,46.21,46.21,11
,2015-12-02 00:30,2,46.25,46.25,46.2,46.2,9
,2015-12-02 01:00,2,46.2,46.2,46.2,46.2,3
,2015-12-02 01:30,2,46.17,46.27,46.14,46.27,21
,2015-12-02 02:00,2,46.31,46.37,46.26,46.34,91
,2015-12-02 02:30,2,46.3,46.31,46.15,46.23,146
,2015-12-02 03:00,2,46.19,46.19,45.92,45.99,196
,2015-12-02 03:30,2,45.95,46.07,45.85,45.93,126
,2015-12-02 04:00,2,45.94,46,45.79,45.94,261
,2015-12-02 04:30,2,45.86,45.99,45.83,45.89,246
,2015-12-02 05:00,2,45.91,45.91,45.8,45.89,139
,2015-12-02 05:30,2,45.84,45.93,45.84,45.93,35
,2015-12-02 06:00,2,45.91,45.91,45.85,45.89,20
,2015-12-02 06:30,2,45.88,45.94,45.87,45.92,26
,2015-12-02 07:00,2,45.92,45.95,45.78,45.8,168
,2015-12-02 07:30,2,45.85,45.9,45.54,45.57,298
,2015-12-02 08:00,2,45.57,45.74,45.53,45.64,421
,2015-12-02 08:30,2,45.66,45.77,45.58,45.65,588
,2015-12-02 09:00,2,45.65,45.99,45.52,45.94,400
,2015-12-02 09:30,2,45.93,46.01,45.51,45.83,904
,2015-12-02 10:00,2,45.85,45.85,45.37,45.37,727
,2015-12-02 10:30,2,45.37,45.5,45.17,45.35,841
,2015-12-02 11:00,2,45.35,45.43,45.16,45.22,242
,2015-12-02 11:30,2,45.2,45.23,45.07,45.17,267
,2015-12-02 12:00,2,45.15,45.18,44.7,44.7,359
,2015-12-02 12:30,2,44.72,44.92,44.72,44.88,212
,2015-12-02 13:00,2,44.88,44.95,44.57,44.62,556
,2015-12-02 13:30,2,44.62,44.75,44.61,44.69,148
,2015-12-02 14:00,2,44.73,44.91,44.71,44.9,154
,2015-12-02 14:30,2,44.76,44.82,44.73,44.82,71
,2015-12-02 15:00,2,44.82,44.92,44.79,44.91,63
,2015-12-02 15:30,2,44.9,44.9,44.89,44.89,22
,2015-12-02 16:00,2,44.79,44.79,44.74,44.75,36
,2015-12-02 19:00,3,44.96,44.96,44.88,44.88,10
,2015-12-02 19:30,3,44.89,44.89,44.81,44.81,8
,2015-12-02 20:00,3,44.82,44.82,44.74,44.76,38
,2015-12-02 20:30,3,44.81,44.82,44.78,44.82,4
,2015-12-02 21:00,3,44.85,44.86,44.76,44.76,8
,2015-12-02 21:30,3,44.81,44.81,44.81,44.81,3
,2015-12-02 22:00,3,44.89,44.89,44.89,44.89,13
,2015-12-02 22:30,3,44.87,45.08,44.87,45.08,6
,2015-12-02 23:00,3,45.1,45.13,45.08,45.1,7
,2015-12-02 23:30,3,45.18,45.35,45.18,45.33,22
,2015-12-03 00:00,3,45.38,45.48,45.38,45.41,31
,2015-12-03 00:30,3,45.34,45.34,45.2,45.2,15
,2015-12-03 01:00,3,45.21,45.26,45.17,45.18,60
,2015-12-03 01:30,3,45.16,45.17,45.06,45.06,43
,2015-12-03 02:00,3,45.2,45.33,45.17,45.19,125
,2015-12-03 02:30,3,45.15,45.16,45.05,45.13,122
,2015-12-03 03:00,3,45.14,45.24,45.06,45.22,93
,2015-12-03 03:30,3,45.2,45.39,45.18,45.34,323
,2015-12-03 04:00,3,45.33,45.44,45.19,45.39,272
,2015-12-03 04:30,3,45.36,45.56,45.27,45.56,385
,2015-12-03 05:00,3,45.58,45.6,45.35,45.43,171
,2015-12-03 05:30,3,45.43,45.56,45.43,45.55,206
,2015-12-03 06:00,3,45.56,45.56,45.29,45.31,223
,2015-12-03 06:30,3,45.35,45.39,45.23,45.35,191
,2015-12-03 07:00,3,45.35,45.57,45.35,45.54,111
,2015-12-03 07:30,3,45.49,45.7,45.44,45.52,147
,2015-12-03 08:00,3,45.52,45.62,45.32,45.46,297
,2015-12-03 08:30,3,45.48,45.55,45.17,45.17,192
,2015-12-03 09:00,3,45.16,45.24,44.97,45,407
,2015-12-03 09:30,3,45.01,45.34,45,45.31,226
,2015-12-03 10:00,3,45.33,45.39,45.2,45.28,240
,2015-12-03 10:30,3,45.24,45.66,45.21,45.55,414
,2015-12-03 11:00,3,45.6,45.93,45.6,45.89,366
,2015-12-03 11:30,3,45.87,46.65,45.76,46.27,617
,2015-12-03 12:00,3,46.27,46.51,46.27,46.44,297
,2015-12-03 12:30,3,46.37,46.46,46.01,46.11,139
,2015-12-03 13:00,3,46.07,46.33,45.74,45.81,303
,2015-12-03 13:30,3,45.81,45.89,45.79,45.84,21
,2015-12-03 14:00,3,45.87,45.87,45.79,45.79,53
,2015-12-03 14:30,3,45.82,45.85,45.8,45.83,24
,2015-12-03 15:00,3,45.85,45.93,45.85,45.91,14
,2015-12-03 15:30,3,45.94,45.94,45.94,45.94,1
,2015-12-03 16:30,3,46,46.04,46,46.04,7
,2015-12-03 19:00,4,46.07,46.07,45.99,46,14
,2015-12-03 19:30,4,45.99,45.99,45.92,45.93,3
,2015-12-03 20:00,4,45.95,46,45.95,45.98,6
,2015-12-03 20:30,4,45.99,46.02,45.96,45.96,23
,2015-12-03 21:30,4,46,46,45.97,45.97,23
,2015-12-03 22:00,4,46,46.03,46,46.03,10
,2015-12-03 22:30,4,46.04,46.08,46.04,46.08,6
,2015-12-03 23:30,4,46.03,46.03,45.9,45.9,49
,2015-12-04 00:00,4,45.94,45.94,45.75,45.75,40
,2015-12-04 00:30,4,45.75,45.8,45.72,45.75,42
,2015-12-04 01:00,4,45.76,45.76,45.71,45.71,21
,2015-12-04 01:30,4,45.74,45.74,45.73,45.73,3
,2015-12-04 02:00,4,45.68,45.87,45.66,45.86,80
,2015-12-04 02:30,4,45.84,45.93,45.79,45.92,222
,2015-12-04 03:00,4,45.92,46.16,45.77,46.14,181
,2015-12-04 03:30,4,46.09,46.16,45.99,46.13,76
,2015-12-04 04:00,4,46.12,46.33,46.04,46.33,94
,2015-12-04 04:30,4,46.35,46.4,46.33,46.37,147
,2015-12-04 05:00,4,46.35,46.52,46.25,46.35,330
,2015-12-04 05:30,4,46.32,46.39,46.15,46.35,63
,2015-12-04 06:00,4,46.32,46.32,46.08,46.19,284
,2015-12-04 06:30,4,46.25,46.25,46.14,46.2,98
,2015-12-04 07:00,4,46.18,46.57,46.16,46.41,177
,2015-12-04 07:30,4,46.38,46.4,44.9,45.16,1407
,2015-12-04 08:00,4,45.14,45.32,44.51,44.97,1243
,2015-12-04 08:30,4,44.93,45.21,44.72,44.72,730
,2015-12-04 09:00,4,44.71,44.9,44.55,44.82,545
,2015-12-04 09:30,4,44.79,45.21,44.79,45.05,532
,2015-12-04 10:00,4,45.05,45.62,44.87,44.9,855
,2015-12-04 10:30,4,44.85,45.31,44.81,45.15,199
,2015-12-04 11:00,4,45.08,45.16,44.93,44.94,436
,2015-12-04 11:30,4,44.97,45.14,44.95,45.14,250
,2015-12-04 12:00,4,45.12,45.28,44.98,45.03,317
,2015-12-04 12:30,4,45.15,45.17,45.07,45.09,107
,2015-12-04 13:00,4,45.06,45.1,44.74,44.84,753
,2015-12-04 13:30,4,44.87,45,44.85,44.97,162
,2015-12-04 14:00,4,44.93,44.96,44.89,44.96,57
,2015-12-04 14:30,4,44.86,44.96,44.86,44.96,37
,2015-12-04 15:00,4,44.94,45.01,44.94,45,5
,2015-12-04 15:30,4,45.03,45.1,45.03,45.1,20
,2015-12-04 16:30,4,45.07,45.07,45.07,45.07,1
,2015-12-06 17:00,7,45.08,45.11,44.59,44.59,13
,2015-12-06 17:30,7,44.76,44.77,44.76,44.76,4
,2015-12-06 18:00,7,44.74,44.74,44.61,44.64,26
,2015-12-06 18:30,7,44.64,44.64,44.64,44.64,1
,2015-12-06 19:00,7,44.72,44.72,44.72,44.72,1
,2015-12-06 19:30,7,44.74,44.74,44.71,44.71,2
,2015-12-06 20:00,7,44.72,44.72,44.72,44.72,4
,2015-12-06 20:30,7,44.64,44.64,44.61,44.61,3
,2015-12-06 21:00,7,44.58,44.58,44.58,44.58,1
,2015-12-06 21:30,7,44.57,44.57,44.57,44.57,3
,2015-12-06 22:00,7,44.5,44.5,44.49,44.5,10
,2015-12-06 22:30,7,44.53,44.53,44.53,44.53,1
,2015-12-06 23:30,7,44.58,44.58,44.58,44.58,3
,2015-12-07 00:00,7,44.57,44.58,44.55,44.56,24
,2015-12-07 00:30,7,44.6,44.6,44.6,44.6,4
,2015-12-07 01:00,7,44.55,44.65,44.55,44.65,38
,2015-12-07 01:30,7,44.68,44.79,44.67,44.77,14
,2015-12-07 02:00,7,44.76,44.76,44.62,44.74,110
,2015-12-07 02:30,7,44.66,44.66,44.44,44.46,121
,2015-12-07 03:00,7,44.48,44.51,44.38,44.42,317
,2015-12-07 03:30,7,44.41,44.51,44.38,44.5,105
,2015-12-07 04:00,7,44.48,44.64,44.42,44.61,246
,2015-12-07 04:30,7,44.52,44.52,44.38,44.49,142
,2015-12-07 05:00,7,44.5,44.51,44.45,44.47,153
,2015-12-07 05:30,7,44.47,44.48,44.24,44.32,156
,2015-12-07 06:00,7,44.31,44.37,44.2,44.34,206
,2015-12-07 06:30,7,44.33,44.39,44.13,44.13,115
,2015-12-07 07:00,7,44.14,44.16,43.98,44,317
,2015-12-07 07:30,7,43.97,44,43.63,43.69,848
,2015-12-07 08:00,7,43.68,43.82,43.59,43.82,895
,2015-12-07 08:30,7,43.81,44.02,43.67,43.73,581
,2015-12-07 09:00,7,43.68,43.68,43.25,43.26,729
,2015-12-07 09:30,7,43.24,43.46,43.16,43.45,533
,2015-12-07 10:00,7,43.45,43.46,42.97,43.01,989
,2015-12-07 10:30,7,42.96,43.23,42.96,43.08,297
,2015-12-07 11:00,7,43.03,43.17,43,43.03,100
,2015-12-07 11:30,7,42.96,43.06,42.84,42.86,274
,2015-12-07 12:00,7,42.88,42.88,42.56,42.84,680
,2015-12-07 12:30,7,42.85,42.96,42.75,42.96,225
,2015-12-07 13:00,7,42.92,42.95,42.58,42.6,460
,2015-12-07 13:30,7,42.64,42.7,42.57,42.61,136
,2015-12-07 14:00,7,42.61,42.65,42.55,42.65,92
,2015-12-07 14:30,7,42.63,42.67,42.63,42.67,26
,2015-12-07 15:00,7,42.66,42.66,42.58,42.63,104
,2015-12-07 15:30,7,42.63,42.64,42.63,42.64,16
,2015-12-07 16:30,7,42.57,42.57,42.55,42.55,6
,2015-12-07 19:00,8,42.78,42.87,42.77,42.86,42
,2015-12-07 19:30,8,42.89,42.98,42.78,42.81,65
,2015-12-07 20:00,8,42.79,42.9,42.73,42.85,66
,2015-12-07 20:30,8,42.88,42.88,42.88,42.88,2
,2015-12-07 21:00,8,42.89,42.92,42.89,42.92,2
,2015-12-07 21:30,8,42.95,42.95,42.92,42.94,4
,2015-12-07 22:00,8,42.95,42.95,42.87,42.87,9
,2015-12-07 23:00,8,42.87,42.87,42.83,42.83,4
,2015-12-07 23:30,8,42.82,42.84,42.82,42.82,8
,2015-12-08 00:00,8,42.87,42.87,42.83,42.85,90
,2015-12-08 00:30,8,42.86,42.86,42.86,42.86,17
,2015-12-08 01:00,8,42.87,42.89,42.87,42.89,5
,2015-12-08 01:30,8,42.91,42.92,42.85,42.9,15
,2015-12-08 02:00,8,42.92,43.1,42.92,43.02,220
,2015-12-08 02:30,8,43.01,43.06,42.87,42.9,277
,2015-12-08 03:00,8,42.97,43.03,42.89,43.02,178
,2015-12-08 03:30,8,43.04,43.19,43.02,43.09,200
,2015-12-08 04:00,8,43.06,43.18,43.03,43.18,84
,2015-12-08 04:30,8,43.06,43.19,43.01,43.13,255
,2015-12-08 05:00,8,43.12,43.2,43.06,43.11,188
,2015-12-08 05:30,8,43.08,43.22,43.08,43.2,149
,2015-12-08 06:00,8,43.17,43.17,42.51,42.55,258
,2015-12-08 06:30,8,42.58,42.63,42.23,42.25,406
,2015-12-08 07:00,8,42.22,42.22,41.87,41.87,229
,2015-12-08 07:30,8,41.9,41.99,41.68,41.75,296
,2015-12-08 08:00,8,41.75,42.13,41.67,42.13,731
,2015-12-08 08:30,8,42.06,42.44,41.89,42.11,1298
,2015-12-08 09:00,8,42.09,42.46,41.96,42.11,1293
,2015-12-08 09:30,8,42.05,43.05,42.05,43,1680
,2015-12-08 10:00,8,42.91,43.08,42.47,42.54,488
,2015-12-08 10:30,8,42.55,42.6,42.12,42.29,703
,2015-12-08 11:00,8,42.29,42.45,42.23,42.37,258
,2015-12-08 11:30,8,42.32,42.58,42.26,42.41,183
,2015-12-08 12:00,8,42.4,42.51,42.21,42.32,95
,2015-12-08 12:30,8,42.34,42.46,42.23,42.39,110
,2015-12-08 13:00,8,42.32,42.61,42.05,42.06,458
,2015-12-08 13:30,8,42.07,42.14,41.98,41.98,155
,2015-12-08 14:00,8,42,42.07,42,42.04,52
,2015-12-08 14:30,8,42.04,42.07,41.98,42.07,56
,2015-12-08 15:00,8,42.03,42.03,41.98,41.99,39
,2015-12-08 15:30,8,42.05,42.39,42.05,42.39,23
,2015-12-08 16:00,8,42.31,42.31,42.31,42.31,1
,2015-12-08 16:30,8,42.29,42.29,42.29,42.29,14
,2015-12-08 19:00,9,42.44,42.64,42.44,42.63,44
,2015-12-08 19:30,9,42.63,42.64,42.6,42.6,11
,2015-12-08 20:00,9,42.54,42.55,42.54,42.55,2
,2015-12-08 20:30,9,42.56,42.56,42.56,42.56,3
,2015-12-08 22:00,9,42.73,42.83,42.73,42.77,17
,2015-12-08 22:30,9,42.73,42.73,42.68,42.68,20
,2015-12-08 23:30,9,42.69,42.69,42.67,42.67,2
,2015-12-09 00:00,9,42.62,42.62,42.58,42.59,22
,2015-12-09 00:30,9,42.58,42.71,42.58,42.71,21
,2015-12-09 01:00,9,42.59,42.66,42.59,42.62,48
,2015-12-09 01:30,9,42.66,42.67,42.48,42.48,59
,2015-12-09 02:00,9,42.49,42.6,42.48,42.54,110
,2015-12-09 02:30,9,42.59,42.62,42.46,42.52,234
,2015-12-09 03:00,9,42.52,42.58,42.48,42.49,98
,2015-12-09 03:30,9,42.45,42.48,42.29,42.48,259
,2015-12-09 04:00,9,42.48,42.66,42.45,42.66,192
,2015-12-09 04:30,9,42.65,42.65,42.4,42.51,123
,2015-12-09 05:00,9,42.5,42.59,42.42,42.57,139
,2015-12-09 05:30,9,42.58,42.58,42.45,42.49,43
,2015-12-09 06:00,9,42.51,42.55,42.22,42.24,110
,2015-12-09 06:30,9,42.28,42.38,42.25,42.32,220
,2015-12-09 07:00,9,42.32,42.32,42.14,42.22,184
,2015-12-09 07:30,9,42.24,42.31,42.01,42.06,291
,2015-12-09 08:00,9,42.05,42.52,42.04,42.44,521
,2015-12-09 08:30,9,42.45,42.58,42.36,42.54,861
,2015-12-09 09:00,9,42.54,42.85,42.54,42.59,541
,2015-12-09 09:30,9,42.61,43.31,42.57,42.58,1535
,2015-12-09 10:00,9,42.51,42.62,42.1,42.13,1715
,2015-12-09 10:30,9,42.11,42.19,41.51,41.76,1015
,2015-12-09 11:00,9,41.76,41.94,41.67,41.72,361
,2015-12-09 11:30,9,41.68,41.71,41.35,41.58,513
,2015-12-09 12:00,9,41.62,41.88,41.54,41.86,210
,2015-12-09 12:30,9,41.8,42.09,41.79,41.93,507
,2015-12-09 13:00,9,41.9,41.97,41.69,41.89,1113
,2015-12-09 13:30,9,41.9,42,41.87,41.99,279
,2015-12-09 14:00,9,41.98,42.13,41.98,42.11,191
,2015-12-09 14:30,9,42.14,42.19,42.03,42.03,101
,2015-12-09 15:00,9,42.02,42.02,42.01,42.02,25
,2015-12-09 15:30,9,42.04,42.04,42.04,42.04,1
,2015-12-09 16:00,9,42,42,41.93,41.93,106
,2015-12-09 16:30,9,42.02,42.02,42.01,42.01,3
,2015-12-09 19:00,10,42.18,42.19,42.07,42.16,79
,2015-12-09 19:30,10,42.16,42.24,42.15,42.24,42
,2015-12-09 20:00,10,42.24,42.26,42.21,42.22,24
,2015-12-09 20:30,10,42.21,42.21,42.16,42.16,8
,2015-12-09 21:00,10,42.18,42.18,42.13,42.14,37
,2015-12-09 21:30,10,42.18,42.18,42.18,42.18,1
,2015-12-09 22:00,10,42.2,42.23,42.2,42.23,3
,2015-12-09 22:30,10,42.2,42.2,42.2,42.2,1
,2015-12-09 23:30,10,42.14,42.15,42.14,42.15,4
,2015-12-10 00:00,10,42.22,42.29,42.22,42.29,28
,2015-12-10 00:30,10,42.3,42.37,42.29,42.37,38
,2015-12-10 01:00,10,42.36,42.36,42.21,42.36,101
,2015-12-10 01:30,10,42.3,42.3,42.26,42.3,33
,2015-12-10 02:00,10,42.28,42.4,42.19,42.37,184
,2015-12-10 02:30,10,42.36,42.42,42.31,42.38,179
,2015-12-10 03:00,10,42.41,42.51,42.24,42.24,361
,2015-12-10 03:30,10,42.23,42.25,42.05,42.16,227
,2015-12-10 04:00,10,42.15,42.17,42.03,42.12,230
,2015-12-10 04:30,10,42.09,42.17,41.98,42.13,388
,2015-12-10 05:00,10,42.13,42.13,41.97,42.01,203
,2015-12-10 05:30,10,42.02,42.18,41.96,41.99,224
,2015-12-10 06:00,10,41.99,42.13,41.95,42.13,127
,2015-12-10 06:30,10,42.17,42.28,42.13,42.24,175
,2015-12-10 07:00,10,42.3,42.34,41.67,41.75,544
,2015-12-10 07:30,10,41.77,41.93,41.68,41.78,485
,2015-12-10 08:00,10,41.77,41.98,41.58,41.81,724
,2015-12-10 08:30,10,41.79,42.12,41.75,41.91,1127
,2015-12-10 09:00,10,41.9,41.99,41.73,41.75,474
,2015-12-10 09:30,10,41.76,41.9,41.76,41.85,744
,2015-12-10 10:00,10,41.79,41.89,41.61,41.61,1217
,2015-12-10 10:30,10,41.61,41.75,41.46,41.56,544
,2015-12-10 11:00,10,41.53,41.71,41.53,41.62,485
,2015-12-10 11:30,10,41.68,41.72,41.53,41.71,306
,2015-12-10 12:00,10,41.68,41.94,41.64,41.92,231
,2015-12-10 12:30,10,41.94,42.07,41.77,41.79,409
,2015-12-10 13:00,10,41.76,41.84,41.58,41.74,733
,2015-12-10 13:30,10,41.75,41.76,41.63,41.69,108
,2015-12-10 14:00,10,41.7,41.72,41.64,41.67,102
,2015-12-10 14:30,10,41.65,41.65,41.41,41.43,121
,2015-12-10 15:00,10,41.46,41.47,41.46,41.47,7
,2015-12-10 15:30,10,41.5,41.51,41.49,41.49,11
,2015-12-10 16:00,10,41.51,41.53,41.5,41.52,21
,2015-12-10 16:30,10,41.55,41.55,41.49,41.51,10
,2015-12-10 19:00,11,41.52,41.59,41.43,41.45,54
,2015-12-10 19:30,11,41.43,41.49,41.43,41.45,10
,2015-12-10 20:00,11,41.44,41.44,41.42,41.43,5
,2015-12-10 20:30,11,41.42,41.44,41.4,41.4,15
,2015-12-10 21:00,11,41.4,41.43,41.37,41.43,23
,2015-12-10 21:30,11,41.45,41.45,41.41,41.45,5
,2015-12-10 22:00,11,41.43,41.48,41.43,41.48,4
,2015-12-10 22:30,11,41.47,41.47,41.47,41.47,1
,2015-12-10 23:00,11,41.42,41.42,41.42,41.42,1
,2015-12-10 23:30,11,41.41,41.43,41.4,41.42,38
,2015-12-11 00:00,11,41.43,41.47,41.38,41.42,59
,2015-12-11 00:30,11,41.46,41.54,41.46,41.54,22
,2015-12-11 01:00,11,41.56,41.62,41.56,41.61,73
,2015-12-11 01:30,11,41.61,41.65,41.6,41.62,30
,2015-12-11 02:00,11,41.59,41.71,41.5,41.71,205
,2015-12-11 02:30,11,41.64,41.71,41.45,41.49,141
,2015-12-11 03:00,11,41.51,41.69,41.5,41.6,419
,2015-12-11 03:30,11,41.63,41.64,41.41,41.51,160
,2015-12-11 04:00,11,41.52,41.53,41.15,41.21,196
,2015-12-11 04:30,11,41.18,41.2,40.98,41.12,248
,2015-12-11 05:00,11,41.12,41.22,41.12,41.21,377
,2015-12-11 05:30,11,41.24,41.25,41.11,41.14,242
,2015-12-11 06:00,11,41.15,41.23,41.11,41.21,114
,2015-12-11 06:30,11,41.15,41.18,41.1,41.15,88
,2015-12-11 07:00,11,41.17,41.33,41.17,41.31,137
,2015-12-11 07:30,11,41.3,41.48,41.2,41.24,269
,2015-12-11 08:00,11,41.22,41.41,41.07,41.15,724
,2015-12-11 08:30,11,41.15,41.2,40.72,40.81,1395
,2015-12-11 09:00,11,40.78,40.85,40.63,40.84,507
,2015-12-11 09:30,11,40.83,40.88,40.6,40.6,601
,2015-12-11 10:00,11,40.6,40.67,40.15,40.15,953
,2015-12-11 10:30,11,40.19,40.28,39.9,39.95,931
,2015-12-11 11:00,11,39.96,39.99,39.45,39.9,1456
,2015-12-11 11:30,11,39.87,39.91,39.73,39.8,292
,2015-12-11 12:00,11,39.79,40.05,39.78,40.04,280
,2015-12-11 12:30,11,40.05,40.2,39.93,39.99,429
,2015-12-11 13:00,11,39.96,40.14,39.93,39.94,714
,2015-12-11 13:30,11,39.96,40.1,39.94,39.99,388
,2015-12-11 14:00,11,40.04,40.05,39.91,39.91,92
,2015-12-11 14:30,11,39.94,39.95,39.89,39.93,61
,2015-12-11 15:00,11,39.93,39.94,39.8,39.8,11
,2015-12-11 15:30,11,39.73,39.73,39.6,39.71,13
,2015-12-11 16:00,11,39.77,39.84,39.77,39.84,24
,2015-12-13 17:00,14,39.9,39.94,39.9,39.91,8
,2015-12-13 17:30,14,39.89,39.91,39.89,39.91,3
,2015-12-13 18:00,14,39.91,39.93,39.91,39.93,3
,2015-12-13 18:30,14,39.96,39.96,39.9,39.9,6
,2015-12-13 19:00,14,39.94,39.94,39.76,39.76,5
,2015-12-13 19:30,14,39.78,39.78,39.62,39.68,54
,2015-12-13 20:00,14,39.61,39.7,39.49,39.7,25
,2015-12-13 20:30,14,39.68,39.68,39.64,39.65,10
,2015-12-13 21:00,14,39.63,39.69,39.62,39.65,54
,2015-12-13 21:30,14,39.78,39.8,39.75,39.77,35
,2015-12-13 22:00,14,39.75,39.79,39.74,39.79,12
,2015-12-13 22:30,14,39.81,39.83,39.79,39.79,6
,2015-12-13 23:30,14,39.75,39.8,39.7,39.8,26
,2015-12-14 00:00,14,39.81,39.82,39.68,39.8,42
,2015-12-14 00:30,14,39.8,39.8,39.8,39.8,2
,2015-12-14 01:00,14,39.82,39.92,39.81,39.92,26
,2015-12-14 01:30,14,39.89,39.91,39.82,39.86,36
,2015-12-14 02:00,14,39.86,40.08,39.85,39.96,115
,2015-12-14 02:30,14,39.98,39.99,39.47,39.49,516
,2015-12-14 03:00,14,39.5,39.78,39.5,39.66,562
,2015-12-14 03:30,14,39.66,39.71,39.52,39.69,277
,2015-12-14 04:00,14,39.7,39.72,39.48,39.57,217
,2015-12-14 04:30,14,39.54,39.66,39.51,39.51,138
,2015-12-14 05:00,14,39.54,39.54,39.07,39.11,248
,2015-12-14 05:30,14,39.09,39.09,38.75,38.92,490
,2015-12-14 06:00,14,38.95,38.97,38.74,38.89,337
,2015-12-14 06:30,14,38.83,38.84,38.42,38.47,411
,2015-12-14 07:00,14,38.49,38.64,38.48,38.56,460
,2015-12-14 07:30,14,38.56,39.39,38.56,39.3,900
,2015-12-14 08:00,14,39.32,39.59,38.93,39.08,637
,2015-12-14 08:30,14,39.08,39.14,38.87,38.93,418
,2015-12-14 09:00,14,38.89,39.47,38.89,39.17,750
,2015-12-14 09:30,14,39.22,39.58,39.2,39.58,412
,2015-12-14 10:00,14,39.56,39.57,38.97,39.37,1059
,2015-12-14 10:30,14,39.34,40.04,39.32,39.97,1084
,2015-12-14 11:00,14,39.99,40.19,39.88,40.05,822
,2015-12-14 11:30,14,40.09,40.23,39.91,40.05,448
,2015-12-14 12:00,14,40.08,40.19,39.96,39.98,464
,2015-12-14 12:30,14,40.01,40.01,39.7,39.78,248
,2015-12-14 13:00,14,39.79,40.04,39.69,39.7,780
,2015-12-14 13:30,14,39.71,39.79,39.68,39.75,165
,2015-12-14 14:00,14,39.71,39.71,39.52,39.52,181
,2015-12-14 14:30,14,39.52,39.61,39.52,39.56,105
,2015-12-14 15:00,14,39.49,39.56,39.47,39.47,38
,2015-12-14 15:30,14,39.56,39.56,39.56,39.56,2
,2015-12-14 19:00,15,39.69,39.69,39.54,39.6,25
,2015-12-14 20:00,15,39.66,39.69,39.66,39.69,14
,2015-12-14 20:30,15,39.78,39.79,39.75,39.75,13
,2015-12-14 21:00,15,39.72,39.72,39.66,39.69,25
,2015-12-14 21:30,15,39.67,39.67,39.63,39.67,8
,2015-12-14 22:00,15,39.62,39.62,39.52,39.52,12
,2015-12-14 22:30,15,39.58,39.6,39.57,39.6,10
,2015-12-14 23:30,15,39.59,39.61,39.57,39.59,26
,2015-12-15 00:00,15,39.57,39.59,39.56,39.59,10
,2015-12-15 00:30,15,39.53,39.61,39.53,39.6,16
,2015-12-15 01:00,15,39.61,39.61,39.47,39.47,63
,2015-12-15 01:30,15,39.41,39.43,39.38,39.42,42
,2015-12-15 02:00,15,39.42,39.56,39.41,39.44,222
,2015-12-15 02:30,15,39.48,39.85,39.46,39.85,388
,2015-12-15 03:00,15,39.87,40.1,39.77,40.05,264
,2015-12-15 03:30,15,40,40.14,39.97,39.99,329
,2015-12-15 04:00,15,40,40.63,39.99,40.48,690
,2015-12-15 04:30,15,40.49,40.62,40.1,40.22,509
,2015-12-15 05:00,15,40.19,40.43,40.19,40.33,373
,2015-12-15 05:30,15,40.33,40.43,40.29,40.33,371
,2015-12-15 06:00,15,40.33,40.33,40.16,40.24,116
,2015-12-15 06:30,15,40.2,40.35,40.08,40.12,179
,2015-12-15 07:00,15,40.13,40.22,39.71,39.91,989
,2015-12-15 07:30,15,39.91,40.23,39.88,40.14,517
,2015-12-15 08:00,15,40.12,40.42,40,40.23,588
,2015-12-15 08:30,15,40.23,40.67,40.23,40.52,706
,2015-12-15 09:00,15,40.49,40.5,40.01,40.3,706
,2015-12-15 09:30,15,40.3,40.31,40,40,411
,2015-12-15 10:00,15,39.99,40.45,39.92,40.29,980
,2015-12-15 10:30,15,40.3,40.39,40.12,40.29,818
,2015-12-15 11:00,15,40.26,40.71,40.25,40.7,744
,2015-12-15 11:30,15,40.71,41.14,40.7,40.84,506
,2015-12-15 12:00,15,40.83,40.9,40.55,40.62,375
,2015-12-15 12:30,15,40.62,40.81,40.59,40.79,319
,2015-12-15 13:00,15,40.77,40.8,40.11,40.14,733
,2015-12-15 13:30,15,40.14,40.19,40.09,40.13,440
,2015-12-15 14:00,15,40.14,40.14,40.05,40.05,58
,2015-12-15 14:30,15,40.05,40.07,39.98,40.01,47
,2015-12-15 15:00,15,40.04,40.13,40.02,40.06,56
,2015-12-15 15:30,15,40.05,40.05,39.77,39.8,113
,2015-12-15 16:00,15,39.89,39.89,39.89,39.89,6
,2015-12-15 19:00,16,39.95,39.95,39.91,39.92,44
,2015-12-15 19:30,16,39.95,39.97,39.93,39.95,20
,2015-12-15 20:00,16,39.95,39.97,39.95,39.95,14
,2015-12-15 20:30,16,39.95,39.96,39.95,39.96,14
,2015-12-15 21:00,16,40.02,40.05,40,40,14
,2015-12-15 21:30,16,40.01,40.07,40.01,40.07,9
,2015-12-15 22:00,16,40.07,40.1,40.07,40.08,11
,2015-12-15 22:30,16,40.09,40.09,40.09,40.09,25
,2015-12-15 23:00,16,40.08,40.1,40.01,40.07,30
,2015-12-15 23:30,16,40.07,40.12,40.07,40.12,28
,2015-12-16 00:00,16,40.14,40.24,40.09,40.24,123
,2015-12-16 00:30,16,40.2,40.2,39.82,39.82,256
,2015-12-16 01:00,16,39.87,39.91,39.8,39.86,214
,2015-12-16 01:30,16,39.86,39.86,39.66,39.84,70
,2015-12-16 02:00,16,39.88,39.88,39.48,39.49,331
,2015-12-16 02:30,16,39.52,39.59,39.26,39.48,973
,2015-12-16 03:00,16,39.47,39.51,39.14,39.15,435
,2015-12-16 03:30,16,39.12,39.45,39.1,39.44,719
,2015-12-16 04:00,16,39.43,39.5,39.19,39.26,318
,2015-12-16 04:30,16,39.22,39.3,39.14,39.23,317
,2015-12-16 05:00,16,39.22,39.53,39.2,39.5,201
,2015-12-16 05:30,16,39.53,39.58,39.42,39.44,163
,2015-12-16 06:00,16,39.42,39.5,39.35,39.37,240
,2015-12-16 06:30,16,39.36,39.52,39.35,39.39,283
,2015-12-16 07:00,16,39.43,39.87,39.39,39.69,449
,2015-12-16 07:30,16,39.69,39.79,39.55,39.61,287
,2015-12-16 08:00,16,39.53,39.56,39.22,39.24,880
,2015-12-16 08:30,16,39.23,39.59,39.23,39.57,894
,2015-12-16 09:00,16,39.57,39.62,39.45,39.46,467
,2015-12-16 09:30,16,39.41,39.41,38.97,39.25,1742
,2015-12-16 10:00,16,39.24,39.29,38.92,39.05,1331
,2015-12-16 10:30,16,39.05,39.21,38.94,39.18,940
,2015-12-16 11:00,16,39.18,39.23,39.01,39.02,339
,2015-12-16 11:30,16,39.03,39.07,38.96,39.01,294
,2015-12-16 12:00,16,39.02,39.18,39.01,39.15,226
,2015-12-16 12:30,16,39.19,39.33,39.09,39.21,433
,2015-12-16 13:00,16,39.19,39.31,38.69,38.91,2220
,2015-12-16 13:30,16,38.9,39.08,38.88,39.05,461
,2015-12-16 14:00,16,39.05,39.07,38.88,38.93,137
,2015-12-16 14:30,16,38.94,39,38.92,38.92,93
,2015-12-16 15:00,16,38.95,38.97,38.93,38.93,136
,2015-12-16 15:30,16,39.01,39.02,39.01,39.01,8
,2015-12-16 16:00,16,39.06,39.06,39.06,39.06,1
,2015-12-16 19:00,17,39.07,39.07,38.88,38.88,28
,2015-12-16 19:30,17,38.89,38.89,38.79,38.79,15
,2015-12-16 20:00,17,38.75,38.77,38.7,38.7,73
,2015-12-16 20:30,17,38.66,38.7,38.66,38.67,27
,2015-12-16 21:00,17,38.74,38.74,38.69,38.73,45
,2015-12-16 21:30,17,38.72,38.72,38.63,38.66,52
,2015-12-16 22:00,17,38.68,38.72,38.68,38.7,24
,2015-12-16 22:30,17,38.72,38.72,38.64,38.66,29
,2015-12-16 23:00,17,38.64,38.64,38.58,38.59,40
,2015-12-16 23:30,17,38.58,38.61,38.58,38.59,63
,2015-12-17 00:00,17,38.59,38.68,38.55,38.65,94
,2015-12-17 00:30,17,38.69,38.7,38.67,38.67,6
,2015-12-17 01:00,17,38.68,38.78,38.62,38.78,192
,2015-12-17 01:30,17,38.76,38.81,38.67,38.67,86
,2015-12-17 02:00,17,38.67,38.68,38.53,38.54,447
,2015-12-17 02:30,17,38.56,38.59,38.45,38.45,641
,2015-12-17 03:00,17,38.47,38.75,38.47,38.65,307
,2015-12-17 03:30,17,38.6,38.61,38.46,38.51,668
,2015-12-17 04:00,17,38.52,38.78,38.45,38.69,787
,2015-12-17 04:30,17,38.7,38.75,38.64,38.69,430
,2015-12-17 05:00,17,38.71,39.08,38.62,39.03,750
,2015-12-17 05:30,17,39.04,39.18,38.93,39.07,421
,2015-12-17 06:00,17,39.1,39.21,38.99,38.99,264
,2015-12-17 06:30,17,39.02,39.14,38.88,38.88,198
,2015-12-17 07:00,17,38.86,38.98,38.8,38.95,433
,2015-12-17 07:30,17,38.94,39.19,38.94,39.17,530
,2015-12-17 08:00,17,39.15,39.41,39.12,39.22,969
,2015-12-17 08:30,17,39.23,39.23,38.87,39.1,342
,2015-12-17 09:00,17,39.08,39.08,38.73,38.95,408
,2015-12-17 09:30,17,38.98,39.05,38.64,38.79,398
,2015-12-17 10:00,17,38.78,38.87,38.53,38.62,988
,2015-12-17 10:30,17,38.61,38.85,38.6,38.74,950
,2015-12-17 11:00,17,38.78,38.79,38.62,38.66,363
,2015-12-17 11:30,17,38.62,38.71,38.55,38.67,481
,2015-12-17 12:00,17,38.67,38.69,38.54,38.55,270
,2015-12-17 12:30,17,38.55,38.68,38.53,38.58,400
,2015-12-17 13:00,17,38.58,38.65,38.48,38.55,669
,2015-12-17 13:30,17,38.54,38.55,38.41,38.43,229
,2015-12-17 14:00,17,38.43,38.47,38.29,38.4,228
,2015-12-17 14:30,17,38.39,38.43,38.31,38.31,52
,2015-12-17 15:00,17,38.27,38.32,38.22,38.31,29
,2015-12-17 15:30,17,38.36,38.4,38.36,38.4,14
,2015-12-17 19:00,18,38.3,38.33,38.3,38.33,53
,2015-12-17 19:30,18,38.37,38.41,38.37,38.4,16
,2015-12-17 20:00,18,38.41,38.41,38.41,38.41,1
,2015-12-17 20:30,18,38.47,38.52,38.47,38.51,18
,2015-12-17 21:00,18,38.54,38.6,38.54,38.57,10
,2015-12-17 21:30,18,38.56,38.56,38.54,38.54,3
,2015-12-17 22:00,18,38.55,38.58,38.48,38.51,29
,2015-12-17 22:30,18,38.58,38.61,38.58,38.59,13
,2015-12-17 23:00,18,38.6,38.63,38.6,38.62,19
,2015-12-17 23:30,18,38.63,38.67,38.62,38.67,38
,2015-12-18 00:00,18,38.7,38.71,38.62,38.62,60
,2015-12-18 01:00,18,38.54,38.65,38.49,38.65,223
,2015-12-18 01:30,18,38.63,38.63,38.57,38.58,17
,2015-12-18 02:00,18,38.56,38.77,38.46,38.53,349
,2015-12-18 02:30,18,38.55,38.7,38.54,38.68,217
,2015-12-18 03:00,18,38.69,38.77,38.6,38.67,150
,2015-12-18 03:30,18,38.65,38.89,38.63,38.83,162
,2015-12-18 04:00,18,38.78,38.89,38.7,38.89,118
,2015-12-18 04:30,18,38.87,38.87,38.53,38.53,165
,2015-12-18 05:00,18,38.5,38.53,38.16,38.21,301
,2015-12-18 05:30,18,38.23,38.23,38.03,38.16,250
,2015-12-18 06:00,18,38.14,38.24,38.08,38.23,206
,2015-12-18 06:30,18,38.25,38.33,38.23,38.23,258
,2015-12-18 07:00,18,38.22,38.3,38.2,38.25,59
,2015-12-18 07:30,18,38.25,38.25,37.82,37.9,428
,2015-12-18 08:00,18,37.93,38.59,37.91,38.44,899
,2015-12-18 08:30,18,38.43,38.57,38.3,38.34,382
,2015-12-18 09:00,18,38.34,38.53,38.11,38.35,352
,2015-12-18 09:30,18,38.41,39.07,38.32,38.96,937
,2015-12-18 10:00,18,38.96,38.96,38.66,38.89,1207
,2015-12-18 10:30,18,38.9,38.96,38.73,38.73,421
,2015-12-18 11:00,18,38.68,38.71,38.28,38.39,680
,2015-12-18 11:30,18,38.38,38.48,38.21,38.31,324
,2015-12-18 12:00,18,38.32,38.38,37.95,38.09,316
,2015-12-18 12:30,18,38.09,38.2,37.95,38.04,180
,2015-12-18 13:00,18,38.03,38.37,37.98,38.19,577
,2015-12-18 13:30,18,38.17,38.17,37.98,38,439
,2015-12-18 14:00,18,38.03,38.05,37.98,38,208
,2015-12-18 14:30,18,38.02,38.05,38.01,38.01,54
,2015-12-18 15:00,18,38.01,38.03,38,38.01,15
,2015-12-18 15:30,18,38.02,38.02,37.98,37.98,23
,2015-12-20 17:00,21,37.9,38.02,37.88,38.02,3
,2015-12-20 17:30,21,37.95,37.95,37.68,37.71,64
,2015-12-20 18:00,21,37.81,37.84,37.81,37.83,4
,2015-12-20 18:30,21,37.75,37.75,37.72,37.73,9
,2015-12-20 19:00,21,37.75,37.78,37.73,37.78,8
,2015-12-20 19:30,21,37.79,37.83,37.79,37.83,5
,2015-12-20 20:00,21,37.85,37.85,37.74,37.77,25
,2015-12-20 21:00,21,37.87,37.87,37.86,37.86,4
,2015-12-20 21:30,21,37.78,37.78,37.77,37.77,2
,2015-12-20 22:00,21,37.77,37.77,37.69,37.69,4
,2015-12-20 22:30,21,37.64,37.64,37.51,37.51,13
,2015-12-20 23:00,21,37.53,37.67,37.52,37.63,16
,2015-12-20 23:30,21,37.65,37.72,37.65,37.69,16
,2015-12-21 00:00,21,37.71,37.74,37.65,37.69,40
,2015-12-21 00:30,21,37.68,37.78,37.68,37.72,13
,2015-12-21 01:00,21,37.7,37.71,37.56,37.61,13
,2015-12-21 01:30,21,37.62,37.62,37.4,37.44,234
,2015-12-21 02:00,21,37.45,37.52,37.38,37.49,237
,2015-12-21 02:30,21,37.46,37.74,37.35,37.71,284
,2015-12-21 03:00,21,37.75,37.97,37.55,37.89,967
,2015-12-21 03:30,21,37.88,37.95,37.71,37.72,108
,2015-12-21 04:00,21,37.71,38.02,37.71,38.02,246
,2015-12-21 04:30,21,38.02,38.02,37.67,37.78,385
,2015-12-21 05:00,21,37.84,37.87,37.75,37.86,98
,2015-12-21 05:30,21,37.91,37.91,37.63,37.63,114
,2015-12-21 06:00,21,37.62,37.64,37.46,37.46,319
,2015-12-21 06:30,21,37.44,37.56,37.4,37.42,273
,2015-12-21 07:00,21,37.46,37.67,37.44,37.63,272
,2015-12-21 07:30,21,37.62,37.73,37.54,37.55,409
,2015-12-21 08:00,21,37.53,37.57,37.31,37.51,549
,2015-12-21 08:30,21,37.5,37.53,37.32,37.53,529
,2015-12-21 09:00,21,37.5,37.91,37.48,37.86,551
,2015-12-21 09:30,21,37.89,37.89,37.61,37.74,139
,2015-12-21 10:00,21,37.66,37.69,37.42,37.46,598
,2015-12-21 10:30,21,37.45,37.6,37.35,37.6,513
,2015-12-21 11:00,21,37.58,37.58,37.41,37.51,338
,2015-12-21 11:30,21,37.51,37.62,37.47,37.59,192
,2015-12-21 12:00,21,37.6,37.76,37.55,37.65,208
,2015-12-21 12:30,21,37.63,37.67,37.57,37.61,135
,2015-12-21 13:00,21,37.62,37.93,37.6,37.62,837
,2015-12-21 13:30,21,37.62,37.62,37.45,37.48,210
,2015-12-21 14:00,21,37.48,37.51,37.4,37.46,85
,2015-12-21 14:30,21,37.46,37.51,37.46,37.5,35
,2015-12-21 15:00,21,37.47,37.49,37.45,37.49,16
,2015-12-21 15:30,21,37.51,37.54,37.47,37.47,10
,2015-12-21 16:00,21,37.49,37.49,37.46,37.46,11
,2015-12-21 19:00,22,37.68,37.68,37.6,37.64,18
,2015-12-21 19:30,22,37.74,37.74,37.71,37.71,12
,2015-12-21 20:00,22,37.72,37.72,37.71,37.72,7
,2015-12-21 20:30,22,37.73,37.8,37.73,37.8,14
,2015-12-21 21:00,22,37.8,37.8,37.78,37.78,15
,2015-12-21 21:30,22,37.81,37.81,37.81,37.81,21
,2015-12-21 22:00,22,37.82,37.85,37.82,37.85,3
,2015-12-21 22:30,22,37.82,37.82,37.82,37.82,2
,2015-12-21 23:00,22,37.86,37.88,37.86,37.87,8
,2015-12-21 23:30,22,37.88,37.89,37.8,37.89,92
,2015-12-22 00:00,22,37.88,37.94,37.83,37.83,82
,2015-12-22 00:30,22,37.72,37.72,37.72,37.72,1
,2015-12-22 01:00,22,37.73,37.73,37.68,37.69,11
,2015-12-22 01:30,22,37.73,37.77,37.66,37.77,46
,2015-12-22 02:00,22,37.75,37.96,37.65,37.89,112
,2015-12-22 02:30,22,37.9,38,37.74,37.97,328
,2015-12-22 03:00,22,37.97,37.99,37.79,37.82,353
,2015-12-22 03:30,22,37.83,37.9,37.68,37.68,297
,2015-12-22 04:00,22,37.68,37.81,37.66,37.8,348
,2015-12-22 04:30,22,37.79,37.85,37.79,37.8,288
,2015-12-22 05:00,22,37.78,37.81,37.71,37.75,342
,2015-12-22 05:30,22,37.8,37.87,37.79,37.82,125
,2015-12-22 06:00,22,37.81,37.81,37.65,37.69,190
,2015-12-22 06:30,22,37.69,37.72,37.58,37.62,241
,2015-12-22 07:00,22,37.61,37.79,37.6,37.75,502
,2015-12-22 07:30,22,37.75,37.8,37.64,37.68,274
,2015-12-22 08:00,22,37.69,37.69,37.45,37.52,511
,2015-12-22 08:30,22,37.52,37.6,37.41,37.55,570
,2015-12-22 09:00,22,37.54,37.91,37.52,37.8,800
,2015-12-22 09:30,22,37.79,37.83,37.72,37.72,379
,2015-12-22 10:00,22,37.73,37.96,37.66,37.79,777
,2015-12-22 10:30,22,37.76,37.84,37.68,37.75,726
,2015-12-22 11:00,22,37.77,37.78,37.58,37.58,416
,2015-12-22 11:30,22,37.59,37.67,37.54,37.63,263
,2015-12-22 12:00,22,37.58,37.73,37.58,37.65,179
,2015-12-22 12:30,22,37.64,37.68,37.58,37.58,219
,2015-12-22 13:00,22,37.58,37.58,37.3,37.42,870
,2015-12-22 13:30,22,37.44,37.5,37.41,37.47,150
,2015-12-22 14:00,22,37.46,37.49,37.44,37.45,59
,2015-12-22 14:30,22,37.45,37.55,37.45,37.51,76
,2015-12-22 15:00,22,37.5,37.52,37.5,37.51,4
,2015-12-22 15:30,22,37.53,37.74,37.53,37.74,44
,2015-12-22 16:00,22,37.69,37.7,37.69,37.7,12
,2015-12-22 16:30,22,37.68,37.75,37.68,37.7,27
,2015-12-22 19:00,23,37.71,37.71,37.71,37.71,3
,2015-12-22 20:00,23,37.61,37.66,37.61,37.66,21
,2015-12-22 20:30,23,37.64,37.67,37.64,37.67,6
,2015-12-22 21:00,23,37.69,37.74,37.69,37.74,30
,2015-12-22 21:30,23,37.74,37.75,37.74,37.74,13
,2015-12-22 22:00,23,37.73,37.73,37.73,37.73,1
,2015-12-22 22:30,23,37.75,37.76,37.75,37.76,24
,2015-12-22 23:00,23,37.75,37.76,37.75,37.76,4
,2015-12-22 23:30,23,37.75,37.75,37.75,37.75,3
,2015-12-23 00:00,23,37.78,37.78,37.75,37.76,9
,2015-12-23 00:30,23,37.71,37.78,37.71,37.78,22
,2015-12-23 01:00,23,37.75,37.77,37.73,37.73,3
,2015-12-23 01:30,23,37.77,37.85,37.77,37.84,19
,2015-12-23 02:00,23,37.85,37.9,37.66,37.79,246
,2015-12-23 02:30,23,37.81,37.81,37.66,37.78,403
,2015-12-23 03:00,23,37.76,37.8,37.73,37.8,160
,2015-12-23 03:30,23,37.8,37.86,37.79,37.8,207
,2015-12-23 04:00,23,37.81,37.81,37.71,37.74,100
,2015-12-23 04:30,23,37.75,37.85,37.75,37.85,290
,2015-12-23 05:00,23,37.85,37.91,37.76,37.91,311
,2015-12-23 05:30,23,37.89,38.02,37.88,37.94,235
,2015-12-23 06:00,23,37.96,38,37.93,37.96,51
,2015-12-23 06:30,23,37.94,38.11,37.94,38.11,104
,2015-12-23 07:00,23,38.11,38.18,38.01,38.01,140
,2015-12-23 07:30,23,38.01,38.08,37.92,37.98,110
,2015-12-23 08:00,23,37.98,38.31,37.98,38.3,641
,2015-12-23 08:30,23,38.32,38.39,38.12,38.17,920
,2015-12-23 09:00,23,38.17,38.36,38.17,38.22,560
,2015-12-23 09:30,23,38.26,38.8,38.26,38.56,1817
,2015-12-23 10:00,23,38.59,38.63,38.04,38.29,650
,2015-12-23 10:30,23,38.33,38.55,38.29,38.5,450
,2015-12-23 11:00,23,38.47,38.73,38.45,38.61,674
,2015-12-23 11:30,23,38.6,38.6,38.4,38.49,250
,2015-12-23 12:00,23,38.47,38.63,38.43,38.63,120
,2015-12-23 12:30,23,38.63,38.68,38.47,38.66,221
,2015-12-23 13:00,23,38.69,38.8,38.64,38.73,624
,2015-12-23 13:30,23,38.74,38.89,38.74,38.88,274
,2015-12-23 14:00,23,38.94,39.01,38.91,39.01,183
,2015-12-23 14:30,23,39.02,39.23,39.02,39.15,85
,2015-12-23 15:00,23,39.15,39.15,39.07,39.07,39
,2015-12-23 15:30,23,39.06,39.15,39.06,39.15,16
,2015-12-23 19:00,24,39.16,39.16,39.08,39.13,11
,2015-12-23 19:30,24,39.15,39.22,39.15,39.18,28
,2015-12-23 20:00,24,39.18,39.18,39.11,39.11,3
,2015-12-23 20:30,24,39.01,39.01,38.97,38.97,5
,2015-12-23 21:30,24,38.95,38.95,38.88,38.9,7
,2015-12-23 22:00,24,38.91,39.06,38.91,39.02,13
,2015-12-23 22:30,24,39.03,39.03,38.79,38.85,66
,2015-12-23 23:00,24,38.84,38.9,38.84,38.9,12
,2015-12-23 23:30,24,38.96,39.01,38.96,39.01,7
,2015-12-24 00:00,24,39.07,39.1,38.98,38.98,12
,2015-12-24 00:30,24,38.92,38.98,38.92,38.98,3
,2015-12-24 01:00,24,38.99,39.2,38.99,39.2,98
,2015-12-24 01:30,24,39.21,39.21,39.07,39.07,93
,2015-12-24 02:00,24,39.06,39.13,38.9,38.9,232
,2015-12-24 02:30,24,38.93,39.16,38.85,39.02,90
,2015-12-24 03:00,24,39.01,39.01,38.87,38.9,721
,2015-12-24 03:30,24,38.87,38.95,38.66,38.72,300
,2015-12-24 04:00,24,38.77,38.79,38.57,38.57,146
,2015-12-24 04:30,24,38.52,38.62,38.51,38.54,144
,2015-12-24 05:00,24,38.56,38.62,38.38,38.49,317
,2015-12-24 05:30,24,38.48,38.48,38.3,38.45,113
,2015-12-24 06:00,24,38.49,38.99,38.39,38.96,497
,2015-12-24 06:30,24,38.96,38.96,38.68,38.72,470
,2015-12-24 07:00,24,38.74,38.96,38.74,38.89,105
,2015-12-24 07:30,24,38.9,39.06,38.89,39.02,289
,2015-12-24 08:00,24,39,39.23,38.98,39.17,411
,2015-12-24 08:30,24,39.14,39.24,39.05,39.05,376
,2015-12-24 09:00,24,39.03,39.24,38.99,39.21,348
,2015-12-24 09:30,24,39.22,39.3,39.09,39.25,218
,2015-12-24 10:00,24,39.22,39.45,39.15,39.44,252
,2015-12-24 10:30,24,39.46,39.48,39.33,39.39,68
,2015-12-24 11:00,24,39.31,39.31,39.18,39.25,224
,2015-12-24 11:30,24,39.23,39.27,39.02,39.07,120
,2015-12-24 12:00,24,39.12,39.39,38.97,39.33,1269
,2015-12-24 12:30,24,39.3,39.3,39.21,39.25,88
,2015-12-27 17:00,28,39.19,39.3,39.16,39.22,19
,2015-12-27 17:30,28,39.21,39.22,39.14,39.14,28
,2015-12-27 18:00,28,39.08,39.1,39.06,39.06,14
,2015-12-27 18:30,28,39.1,39.18,39.09,39.18,17
,2015-12-27 19:00,28,39.21,39.21,39.12,39.12,20
,2015-12-27 19:30,28,39.07,39.16,39.07,39.15,8
,2015-12-27 20:00,28,39.15,39.15,39.09,39.12,21
,2015-12-27 20:30,28,39.14,39.17,39.14,39.15,11
,2015-12-27 21:00,28,39.1,39.1,39.03,39.05,24
,2015-12-27 21:30,28,39.04,39.14,39.04,39.14,39
,2015-12-27 22:30,28,39.15,39.18,39.12,39.13,10
,2015-12-27 23:00,28,39.15,39.16,39.13,39.13,12
,2015-12-27 23:30,28,39.11,39.11,39.11,39.11,4
,2015-12-28 00:00,28,39.16,39.17,39.15,39.16,40
,2015-12-28 00:30,28,39.16,39.16,39.1,39.1,20
,2015-12-28 01:00,28,39.11,39.11,39.02,39.03,26
,2015-12-28 01:30,28,39.07,39.07,38.93,39.01,31
,2015-12-28 02:00,28,38.97,38.98,38.63,38.63,310
,2015-12-28 02:30,28,38.63,38.73,38.56,38.59,448
,2015-12-28 03:00,28,38.57,38.7,38.57,38.68,138
,2015-12-28 03:30,28,38.63,38.63,38.48,38.51,206
,2015-12-28 04:00,28,38.5,38.51,38.39,38.42,415
,2015-12-28 04:30,28,38.51,38.61,38.51,38.57,219
,2015-12-28 05:00,28,38.57,38.64,38.46,38.47,134
,2015-12-28 05:30,28,38.51,38.51,38.45,38.48,28
,2015-12-28 06:00,28,38.49,38.49,38.35,38.36,377
,2015-12-28 06:30,28,38.33,38.4,38.28,38.37,107
,2015-12-28 07:00,28,38.34,38.45,38.27,38.38,76
,2015-12-28 07:30,28,38.37,38.39,38.3,38.39,101
,2015-12-28 08:00,28,38.4,38.5,38.32,38.32,181
,2015-12-28 08:30,28,38.35,38.36,37.98,38.01,279
,2015-12-28 09:00,28,38,38.2,37.92,38.11,252
,2015-12-28 09:30,28,38.12,38.18,38.02,38.06,152
,2015-12-28 10:00,28,38.03,38.35,38.03,38.34,200
,2015-12-28 10:30,28,38.34,38.34,38.2,38.2,89
,2015-12-28 11:00,28,38.18,38.23,38.17,38.17,81
,2015-12-28 11:30,28,38.22,38.28,38.18,38.2,59
,2015-12-28 12:00,28,38.18,38.26,38.14,38.26,87
,2015-12-28 12:30,28,38.25,38.3,38.21,38.23,81
,2015-12-28 13:00,28,38.22,38.28,37.93,38.01,646
,2015-12-28 13:30,28,38.01,38.01,37.92,37.98,170
,2015-12-28 14:00,28,38,38.02,37.93,37.96,39
,2015-12-28 14:30,28,37.95,38.03,37.93,37.93,141
,2015-12-28 15:00,28,37.93,37.94,37.93,37.94,7
,2015-12-28 15:30,28,37.91,37.91,37.85,37.85,7
,2015-12-28 16:00,28,37.8,37.8,37.8,37.8,1
,2015-12-28 16:30,28,37.92,37.92,37.92,37.92,4
,2015-12-28 19:00,29,37.92,37.92,37.92,37.92,1
,2015-12-28 20:30,29,38.01,38.02,37.98,37.98,31
,2015-12-28 22:00,29,38.02,38.02,38.02,38.02,2
,2015-12-28 22:30,29,38.03,38.04,38.02,38.02,21
,2015-12-28 23:00,29,38.02,38.02,38.02,38.02,1
,2015-12-28 23:30,29,38.03,38.04,38.03,38.04,78
,2015-12-29 00:00,29,38.02,38.04,38,38.04,52
,2015-12-29 01:00,29,38.06,38.2,38.06,38.08,79
,2015-12-29 01:30,29,38.05,38.11,38.01,38.11,29
,2015-12-29 02:00,29,38.11,38.19,38.11,38.13,119
,2015-12-29 02:30,29,38.14,38.14,37.94,37.94,146
,2015-12-29 03:00,29,37.97,38.15,37.97,38.15,99
,2015-12-29 03:30,29,38.14,38.16,38.08,38.11,73
,2015-12-29 04:00,29,38.13,38.15,38.05,38.06,139
,2015-12-29 04:30,29,38.04,38.15,38.01,38.14,131
,2015-12-29 05:00,29,38.12,38.13,38.09,38.13,201
,2015-12-29 05:30,29,38.14,38.14,38.05,38.1,121
,2015-12-29 06:00,29,38.08,38.12,38.05,38.12,80
,2015-12-29 06:30,29,38.15,38.32,38.14,38.24,229
,2015-12-29 07:00,29,38.27,38.47,38.23,38.47,332
,2015-12-29 07:30,29,38.48,38.78,38.48,38.75,332
,2015-12-29 08:00,29,38.8,38.98,38.68,38.69,729
,2015-12-29 08:30,29,38.69,38.94,38.69,38.77,434
,2015-12-29 09:00,29,38.77,38.98,38.77,38.93,473
,2015-12-29 09:30,29,38.95,39.06,38.91,38.92,411
,2015-12-29 10:00,29,38.91,39.02,38.75,38.75,869
,2015-12-29 10:30,29,38.76,38.8,38.57,38.68,519
,2015-12-29 11:00,29,38.68,38.87,38.68,38.85,209
,2015-12-29 11:30,29,38.84,38.89,38.76,38.78,101
,2015-12-29 12:00,29,38.83,38.94,38.83,38.89,156
,2015-12-29 12:30,29,38.88,39.07,38.86,39.05,493
,2015-12-29 13:00,29,39.07,39.21,38.95,39.04,1236
,2015-12-29 13:30,29,39.03,39.14,39.03,39.06,64
,2015-12-29 14:00,29,39.05,39.1,38.96,38.97,149
,2015-12-29 14:30,29,38.98,39.01,38.98,39.01,49
,2015-12-29 15:00,29,39,39,38.96,38.98,12
,2015-12-29 15:30,29,38.96,38.96,38.57,38.63,38
,2015-12-29 16:30,29,38.64,38.64,38.64,38.64,1
,2015-12-29 19:00,30,38.52,38.58,38.49,38.54,32
,2015-12-29 19:30,30,38.56,38.56,38.52,38.55,34
,2015-12-29 20:00,30,38.55,38.58,38.51,38.51,63
,2015-12-29 20:30,30,38.52,38.55,38.51,38.54,43
,2015-12-29 21:00,30,38.54,38.55,38.54,38.54,5
,2015-12-29 21:30,30,38.52,38.52,38.51,38.52,16
,2015-12-29 22:00,30,38.52,38.57,38.52,38.57,20
,2015-12-29 22:30,30,38.57,38.62,38.52,38.53,42
,2015-12-29 23:00,30,38.57,38.59,38.56,38.56,32
,2015-12-29 23:30,30,38.54,38.57,38.54,38.57,16
,2015-12-30 00:00,30,38.6,38.73,38.6,38.67,81
,2015-12-30 00:30,30,38.65,38.68,38.61,38.62,82
,2015-12-30 01:00,30,38.61,38.74,38.59,38.62,55
,2015-12-30 01:30,30,38.63,38.72,38.6,38.65,87
,2015-12-30 02:00,30,38.62,38.63,38.4,38.43,467
,2015-12-30 02:30,30,38.42,38.43,38.25,38.25,240
,2015-12-30 03:00,30,38.21,38.24,38.13,38.15,307
,2015-12-30 03:30,30,38.21,38.37,38.19,38.35,285
,2015-12-30 04:00,30,38.33,38.42,38.29,38.34,95
,2015-12-30 04:30,30,38.34,38.34,38.24,38.26,104
,2015-12-30 05:00,30,38.27,38.3,38.21,38.21,43
,2015-12-30 05:30,30,38.21,38.24,38.07,38.07,71
,2015-12-30 06:00,30,38.09,38.17,37.99,38.16,301
,2015-12-30 06:30,30,38.17,38.27,38.14,38.25,139
,2015-12-30 07:00,30,38.27,38.28,38.16,38.18,60
,2015-12-30 07:30,30,38.16,38.33,38.1,38.33,354
,2015-12-30 08:00,30,38.33,38.4,38.09,38.13,653
,2015-12-30 08:30,30,38.13,38.18,38.03,38.06,342
,2015-12-30 09:00,30,38.07,38.12,37.92,37.97,494
,2015-12-30 09:30,30,37.95,38.07,37.8,37.92,756
,2015-12-30 10:00,30,37.92,38.01,37.79,37.86,503
,2015-12-30 10:30,30,37.86,37.96,37.85,37.94,362
,2015-12-30 11:00,30,37.92,38.02,37.89,37.9,394
,2015-12-30 11:30,30,37.84,37.86,37.76,37.78,154
,2015-12-30 12:00,30,37.78,37.85,37.77,37.77,172
,2015-12-30 12:30,30,37.77,37.84,37.69,37.7,177
,2015-12-30 13:00,30,37.71,37.81,37.6,37.69,1068
,2015-12-30 13:30,30,37.7,37.78,37.64,37.76,259
,2015-12-30 14:00,30,37.76,37.88,37.76,37.87,31
,2015-12-30 14:30,30,37.84,37.85,37.8,37.83,80
,2015-12-30 15:00,30,37.83,37.94,37.81,37.94,28
,2015-12-30 15:30,30,37.96,37.97,37.92,37.92,24
,2015-12-30 16:00,30,37.94,37.94,37.93,37.93,7
,2015-12-30 19:00,31,37.87,37.93,37.87,37.93,61
,2015-12-30 20:30,31,37.8,37.88,37.8,37.83,15
,2015-12-30 21:00,31,37.95,37.97,37.93,37.97,81
,2015-12-30 21:30,31,37.86,37.88,37.86,37.88,3
,2015-12-30 22:00,31,37.78,37.85,37.75,37.82,83
,2015-12-30 22:30,31,37.82,37.85,37.7,37.74,232
,2015-12-30 23:00,31,37.79,37.81,37.79,37.81,2
,2015-12-30 23:30,31,37.83,37.86,37.81,37.81,16
,2015-12-31 00:00,31,37.84,37.88,37.84,37.88,7
,2015-12-31 01:00,31,37.9,37.9,37.9,37.9,2
,2015-12-31 01:30,31,37.89,37.89,37.86,37.86,9
,2015-12-31 02:00,31,37.83,37.96,37.79,37.83,145
,2015-12-31 02:30,31,37.83,37.98,37.8,37.83,131
,2015-12-31 03:00,31,37.85,37.98,37.84,37.9,93
,2015-12-31 03:30,31,37.94,37.95,37.85,37.93,94
,2015-12-31 04:00,31,37.91,37.98,37.85,37.96,83
,2015-12-31 04:30,31,37.96,37.99,37.87,37.97,217
,2015-12-31 05:00,31,37.95,37.99,37.86,37.91,98
,2015-12-31 05:30,31,37.89,37.92,37.7,37.71,88
,2015-12-31 06:00,31,37.75,37.8,37.4,37.46,602
,2015-12-31 06:30,31,37.46,37.51,37.35,37.39,257
,2015-12-31 07:00,31,37.38,37.51,37.38,37.48,135
,2015-12-31 07:30,31,37.48,37.58,37.48,37.48,158
,2015-12-31 08:00,31,37.48,37.67,37.48,37.61,429
,2015-12-31 08:30,31,37.6,37.86,37.57,37.84,519
,2015-12-31 09:00,31,37.84,38.13,37.83,37.97,518
,2015-12-31 09:30,31,37.97,38.09,37.94,38.04,279
,2015-12-31 10:00,31,38.04,38.33,38.01,38.28,430
,2015-12-31 10:30,31,38.25,39.11,38.25,39.09,545
,2015-12-31 11:00,31,39.11,39.17,38.95,39.15,354
,2015-12-31 11:30,31,39.17,39.19,38.92,38.99,151
,2015-12-31 12:00,31,38.99,39.09,38.89,39.09,336
,2015-12-31 12:30,31,39.11,39.11,38.94,39.06,210
,2015-12-31 13:00,31,39.06,39.11,38.22,38.64,1591
,2015-12-31 13:30,31,38.67,38.89,38.63,38.83,386
,2016-01-03 17:00,4,39.14,39.7,39.11,39.49,143
,2016-01-03 17:30,4,39.52,39.57,39.5,39.54,41
,2016-01-03 18:00,4,39.53,39.71,39.5,39.71,42
,2016-01-03 18:30,4,39.6,39.6,39.55,39.55,12
,2016-01-03 19:00,4,39.6,39.62,39.47,39.49,249
,2016-01-03 19:30,4,39.48,39.49,39.23,39.23,207
,2016-01-03 20:00,4,39.22,39.23,39.08,39.09,44
,2016-01-03 20:30,4,39.11,39.2,39.11,39.2,14
,2016-01-03 21:00,4,39.18,39.38,39.17,39.33,37
,2016-01-03 21:30,4,39.25,39.31,39.25,39.3,7
,2016-01-03 22:00,4,39.34,39.43,39.34,39.35,93
,2016-01-03 22:30,4,39.36,39.44,39.34,39.44,81
,2016-01-03 23:00,4,39.41,39.44,39.4,39.44,25
,2016-01-03 23:30,4,39.42,39.42,39.4,39.4,2
,2016-01-04 00:00,4,39.37,39.37,39.17,39.2,46
,2016-01-04 00:30,4,39.2,39.24,39.16,39.2,25
,2016-01-04 01:00,4,39.12,39.12,38.7,38.74,303
,2016-01-04 01:30,4,38.74,38.89,38.6,38.82,156
,2016-01-04 02:00,4,38.86,38.92,38.38,38.42,794
,2016-01-04 02:30,4,38.45,38.58,38.25,38.44,1001
,2016-01-04 03:00,4,38.43,38.62,38.26,38.6,1014
,2016-01-04 03:30,4,38.59,38.86,38.53,38.73,839
,2016-01-04 04:00,4,38.74,39.05,38.64,38.99,814
,2016-01-04 04:30,4,39,39.18,38.93,39.14,660
,2016-01-04 05:00,4,39.11,39.32,39.1,39.23,493
,2016-01-04 05:30,4,39.17,39.22,38.87,38.98,392
,2016-01-04 06:00,4,38.96,39.05,38.89,38.99,138
,2016-01-04 06:30,4,38.94,39.19,38.94,39.03,165
,2016-01-04 07:00,4,38.97,39.45,38.97,39.37,1946
,2016-01-04 07:30,4,39.38,39.51,39.27,39.31,1056
,2016-01-04 08:00,4,39.26,39.55,39.17,39.52,500
,2016-01-04 08:30,4,39.53,40.06,39.46,40,2597
,2016-01-04 09:00,4,39.99,40.11,39.64,39.68,1144
,2016-01-04 09:30,4,39.67,39.68,38.77,38.77,1296
,2016-01-04 10:00,4,38.76,38.84,37.98,38.1,1952
,2016-01-04 10:30,4,38.12,38.33,38.05,38.29,880
,2016-01-04 11:00,4,38.27,38.38,38.16,38.17,729
,2016-01-04 11:30,4,38.15,38.44,38.15,38.4,744
,2016-01-04 12:00,4,38.39,38.59,38.33,38.36,612
,2016-01-04 12:30,4,38.36,38.49,38.27,38.38,692
,2016-01-04 13:00,4,38.39,38.55,38.13,38.52,1098
,2016-01-04 13:30,4,38.5,38.53,38.41,38.48,505
,2016-01-04 14:00,4,38.49,38.54,38.46,38.51,157
,2016-01-04 14:30,4,38.53,38.6,38.51,38.6,26
,2016-01-04 15:00,4,38.58,38.64,38.58,38.64,43
,2016-01-04 15:30,4,38.66,38.69,38.59,38.59,38
,2016-01-04 16:00,4,38.6,38.6,38.59,38.59,3
,2016-01-04 19:00,5,38.58,38.62,38.56,38.59,33
,2016-01-04 19:30,5,38.66,38.79,38.66,38.79,75
,2016-01-04 20:00,5,38.74,38.74,38.66,38.66,11
,2016-01-04 20:30,5,38.67,38.73,38.67,38.73,30
,2016-01-04 21:00,5,38.8,38.82,38.8,38.81,92
,2016-01-04 22:00,5,38.76,38.76,38.75,38.75,14
,2016-01-04 22:30,5,38.75,38.75,38.75,38.75,2
,2016-01-04 23:00,5,38.76,38.8,38.64,38.64,64
,2016-01-04 23:30,5,38.61,38.63,38.57,38.57,81
,2016-01-05 00:00,5,38.6,38.6,38.47,38.54,42
,2016-01-05 00:30,5,38.52,38.57,38.5,38.5,81
,2016-01-05 01:00,5,38.49,38.62,38.39,38.39,124
,2016-01-05 01:30,5,38.41,38.48,38.34,38.38,108
,2016-01-05 02:00,5,38.34,38.4,38.11,38.28,576
,2016-01-05 02:30,5,38.29,38.47,38.18,38.29,1008
,2016-01-05 03:00,5,38.28,38.47,38.25,38.35,534
,2016-01-05 03:30,5,38.35,38.61,38.35,38.56,662
,2016-01-05 04:00,5,38.57,38.57,38.21,38.25,800
,2016-01-05 04:30,5,38.22,38.39,38.19,38.34,338
,2016-01-05 05:00,5,38.35,38.47,38.3,38.34,329
,2016-01-05 05:30,5,38.33,38.48,38.29,38.37,262
,2016-01-05 06:00,5,38.41,38.43,38.2,38.22,189
,2016-01-05 06:30,5,38.22,38.41,38.2,38.36,339
,2016-01-05 07:00,5,38.35,38.56,38.34,38.48,540
,2016-01-05 07:30,5,38.49,38.59,38.38,38.4,465
,2016-01-05 08:00,5,38.41,38.41,37.91,37.93,1620
,2016-01-05 08:30,5,37.94,38.13,37.72,37.81,1546
,2016-01-05 09:00,5,37.81,37.98,37.64,37.69,946
,2016-01-05 09:30,5,37.67,37.95,37.58,37.8,1119
,2016-01-05 10:00,5,37.8,37.94,37.67,37.73,1270
,2016-01-05 10:30,5,37.72,37.9,37.72,37.8,747
,2016-01-05 11:00,5,37.81,37.9,37.74,37.79,589
,2016-01-05 11:30,5,37.77,37.89,37.77,37.8,500
,2016-01-05 12:00,5,37.82,37.89,37.68,37.82,369
,2016-01-05 12:30,5,37.83,37.96,37.74,37.95,202
,2016-01-05 13:00,5,37.93,38.04,37.72,37.76,615
,2016-01-05 13:30,5,37.78,37.78,37.68,37.72,345
,2016-01-05 14:00,5,37.71,37.73,37.67,37.68,125
,2016-01-05 14:30,5,37.72,37.73,37.63,37.65,139
,2016-01-05 15:00,5,37.65,37.75,37.65,37.75,13
,2016-01-05 15:30,5,37.78,38,37.78,37.98,343
,2016-01-05 16:00,5,37.94,37.95,37.93,37.95,11
,2016-01-05 16:30,5,37.88,37.9,37.87,37.9,7
,2016-01-05 19:00,6,38.01,38.03,37.97,37.97,41
,2016-01-05 19:30,6,37.99,38.04,37.94,37.97,7
,2016-01-05 20:00,6,37.88,37.88,37.88,37.88,1
,2016-01-05 20:30,6,37.87,37.87,37.85,37.85,7
,2016-01-05 21:00,6,37.88,37.88,37.82,37.83,30
,2016-01-05 21:30,6,37.82,37.83,37.81,37.83,5
,2016-01-05 22:00,6,37.89,37.92,37.88,37.92,16
,2016-01-05 22:30,6,37.92,37.92,37.84,37.84,21
,2016-01-05 23:00,6,37.83,37.86,37.81,37.86,38
,2016-01-05 23:30,6,37.87,37.87,37.82,37.84,51
,2016-01-06 00:00,6,37.84,37.84,37.79,37.83,36
,2016-01-06 00:30,6,37.81,37.82,37.77,37.79,37
,2016-01-06 01:00,6,37.8,37.8,37.56,37.61,279
,2016-01-06 01:30,6,37.61,37.61,37.42,37.48,380
,2016-01-06 02:00,6,37.47,37.47,36.94,37.06,2113
,2016-01-06 02:30,6,37.06,37.2,37.02,37.15,1028
,2016-01-06 03:00,6,37.13,37.17,36.96,37.13,488
,2016-01-06 03:30,6,37.13,37.17,37.01,37.08,439
,2016-01-06 04:00,6,37.08,37.08,36.38,36.4,2931
,2016-01-06 04:30,6,36.38,36.57,36.21,36.46,1214
,2016-01-06 05:00,6,36.44,36.56,36.38,36.55,1062
,2016-01-06 05:30,6,36.55,36.55,36.3,36.49,742
,2016-01-06 06:00,6,36.49,36.49,36.24,36.24,287
,2016-01-06 06:30,6,36.24,36.33,36.02,36.07,719
,2016-01-06 07:00,6,36.08,36.32,36.03,36.3,634
,2016-01-06 07:30,6,36.3,36.4,36.22,36.37,338
,2016-01-06 08:00,6,36.35,36.35,35.98,36.09,1221
,2016-01-06 08:30,6,36.1,36.38,36.05,36.38,784
,2016-01-06 09:00,6,36.38,36.79,36.29,36.7,1997
,2016-01-06 09:30,6,36.69,36.69,35.69,35.81,3966
,2016-01-06 10:00,6,35.8,36.19,35.79,35.98,2121
,2016-01-06 10:30,6,35.97,36,35.86,35.9,1519
,2016-01-06 11:00,6,35.9,36.04,35.89,36,1167
,2016-01-06 11:30,6,36,36.07,35.93,35.95,893
,2016-01-06 12:00,6,35.95,35.95,35.6,35.64,1162
,2016-01-06 12:30,6,35.67,35.85,35.66,35.72,514
,2016-01-06 13:00,6,35.71,35.81,35.5,35.5,2215
,2016-01-06 13:30,6,35.52,35.62,35.5,35.52,610
,2016-01-06 14:00,6,35.52,35.54,35.47,35.53,277
,2016-01-06 14:30,6,35.57,35.66,35.56,35.66,52
,2016-01-06 15:00,6,35.64,35.69,35.55,35.65,124
,2016-01-06 15:30,6,35.64,35.66,35.62,35.65,37
,2016-01-06 16:00,6,35.8,35.8,35.8,35.8,1
,2016-01-06 16:30,6,35.68,35.68,35.68,35.68,1
,2016-01-06 19:00,7,35.84,35.88,35.56,35.57,173
,2016-01-06 19:30,7,35.57,35.59,35.12,35.2,461
,2016-01-06 20:00,7,35.13,35.13,34.4,35,206
,2016-01-06 20:30,7,35.05,35.05,34.7,34.85,47
,2016-01-06 21:00,7,34.77,34.81,34.68,34.68,103
,2016-01-06 21:30,7,34.7,34.72,34.48,34.72,96
,2016-01-06 22:00,7,34.78,34.85,34.68,34.82,27
,2016-01-06 22:30,7,34.83,34.83,34.69,34.71,23
,2016-01-06 23:00,7,34.69,34.76,34.69,34.72,8
,2016-01-06 23:30,7,34.73,34.73,34.54,34.63,87
,2016-01-07 00:00,7,34.57,34.57,34.19,34.23,248
,2016-01-07 00:30,7,34.21,34.37,34.06,34.26,315
,2016-01-07 01:00,7,34.19,34.42,34.11,34.11,299
,2016-01-07 01:30,7,34.12,34.13,33.49,33.86,1380
,2016-01-07 02:00,7,33.86,34.21,33.78,34,1588
,2016-01-07 02:30,7,33.99,34.42,33.93,34.37,1872
,2016-01-07 03:00,7,34.35,34.54,34.14,34.54,1587
,2016-01-07 03:30,7,34.55,34.66,34.42,34.61,1378
,2016-01-07 04:00,7,34.64,34.91,34.52,34.71,1069
,2016-01-07 04:30,7,34.71,34.86,34.59,34.76,922
,2016-01-07 05:00,7,34.74,35.01,34.73,34.82,1096
,2016-01-07 05:30,7,34.81,34.92,34.45,34.56,811
,2016-01-07 06:00,7,34.55,34.55,34.11,34.4,871
,2016-01-07 06:30,7,34.38,34.62,34.28,34.61,878
,2016-01-07 07:00,7,34.62,34.64,34.21,34.37,935
,2016-01-07 07:30,7,34.41,34.69,34.31,34.59,1319
,2016-01-07 08:00,7,34.6,35.06,34.48,34.84,1776
,2016-01-07 08:30,7,34.83,35.22,34.73,35,1868
,2016-01-07 09:00,7,34.99,35.19,34.75,35.18,1458
,2016-01-07 09:30,7,35.19,35.76,35.19,35.52,2394
,2016-01-07 10:00,7,35.53,36.02,35.5,35.95,2683
,2016-01-07 10:30,7,35.94,35.99,35.31,35.41,1898
,2016-01-07 11:00,7,35.39,35.52,35.09,35.3,1002
,2016-01-07 11:30,7,35.3,35.67,35.1,35.52,823
,2016-01-07 12:00,7,35.52,35.56,35.14,35.22,685
,2016-01-07 12:30,7,35.2,35.26,35,35.14,608
,2016-01-07 13:00,7,35.13,35.22,34.96,35.02,961
,2016-01-07 13:30,7,35.03,35.1,34.94,34.94,438
,2016-01-07 14:00,7,34.96,34.98,34.85,34.98,128
,2016-01-07 14:30,7,34.95,35.06,34.93,34.98,231
,2016-01-07 15:00,7,34.98,34.98,34.89,34.98,11
,2016-01-07 15:30,7,34.97,35.02,34.92,34.99,34
,2016-01-07 16:00,7,34.99,35.08,34.99,35.08,31
,2016-01-07 16:30,7,35.04,35.04,35.02,35.02,3
,2016-01-07 19:00,8,35.3,35.84,35.23,35.79,150
,2016-01-07 19:30,8,35.84,35.98,35.49,35.55,639
,2016-01-07 20:00,8,35.61,35.67,35.49,35.67,8
,2016-01-07 20:30,8,35.69,35.69,35.38,35.42,57
,2016-01-07 21:00,8,35.43,35.61,35.42,35.58,23
,2016-01-07 21:30,8,35.59,35.71,35.53,35.7,65
,2016-01-07 22:00,8,35.65,35.65,35.44,35.51,43
,2016-01-07 22:30,8,35.57,35.68,35.54,35.68,6
,2016-01-07 23:00,8,35.65,35.67,35.58,35.6,43
,2016-01-07 23:30,8,35.6,35.73,35.6,35.68,58
,2016-01-08 00:00,8,35.67,35.83,35.66,35.66,96
,2016-01-08 00:30,8,35.65,35.83,35.59,35.83,476
,2016-01-08 01:00,8,35.83,35.97,35.73,35.79,798
,2016-01-08 01:30,8,35.82,35.85,35.65,35.71,279
,2016-01-08 02:00,8,35.7,35.73,35.36,35.41,990
,2016-01-08 02:30,8,35.44,35.59,35.41,35.5,1272
,2016-01-08 03:00,8,35.5,35.52,35.32,35.48,685
,2016-01-08 03:30,8,35.48,35.69,35.45,35.65,808
,2016-01-08 04:00,8,35.65,35.65,35.38,35.42,735
,2016-01-08 04:30,8,35.42,35.42,35.02,35.02,1300
,2016-01-08 05:00,8,35,35.14,34.91,35.07,790
,2016-01-08 05:30,8,35.07,35.11,34.95,35.05,784
,2016-01-08 06:00,8,35.05,35.4,35.03,35.3,577
,2016-01-08 06:30,8,35.31,35.57,35.27,35.57,224
,2016-01-08 07:00,8,35.58,35.63,35.28,35.41,587
,2016-01-08 07:30,8,35.41,35.58,35.04,35.1,1070
,2016-01-08 08:00,8,35.11,35.21,34.93,35.15,1088
,2016-01-08 08:30,8,35.15,35.16,34.76,34.85,1838
,2016-01-08 09:00,8,34.82,34.85,34.42,34.69,1637
,2016-01-08 09:30,8,34.69,34.79,34.53,34.58,907
,2016-01-08 10:00,8,34.58,34.63,34.12,34.17,2347
,2016-01-08 10:30,8,34.16,34.55,34.1,34.5,1409
,2016-01-08 11:00,8,34.49,34.94,34.44,34.93,1063
,2016-01-08 11:30,8,34.92,34.93,34.67,34.79,595
,2016-01-08 12:00,8,34.78,35.04,34.4,34.45,1241
,2016-01-08 12:30,8,34.44,34.74,34.44,34.62,485
,2016-01-08 13:00,8,34.62,34.93,34.61,34.89,2037
,2016-01-08 13:30,8,34.89,34.92,34.8,34.87,827
,2016-01-08 14:00,8,34.87,34.9,34.81,34.83,262
,2016-01-08 14:30,8,34.82,34.85,34.66,34.71,87
,2016-01-08 15:00,8,34.69,34.7,34.66,34.68,14
,2016-01-08 15:30,8,34.68,34.69,34.62,34.69,15
,2016-01-08 16:00,8,34.69,34.69,34.58,34.58,19
,2016-01-08 16:30,8,34.63,34.63,34.63,34.63,1
,2016-01-10 17:00,11,34.66,34.66,34.29,34.43,52
,2016-01-10 18:00,11,34.26,34.26,34.26,34.26,1
,2016-01-10 18:30,11,34.28,34.37,34.27,34.29,31
,2016-01-10 19:00,11,34.41,34.43,34.2,34.25,249
,2016-01-10 19:30,11,34.2,34.2,34.1,34.14,41
,2016-01-10 20:00,11,34.24,34.3,34.21,34.21,10
,2016-01-10 20:30,11,34.25,34.27,34.23,34.27,7
,2016-01-10 21:00,11,34.25,34.25,33.99,34.04,155
,2016-01-10 21:30,11,34,34.14,34,34.14,5
,2016-01-10 22:00,11,34.11,34.16,34.11,34.12,5
,2016-01-10 22:30,11,34.18,34.18,34.18,34.18,1
,2016-01-10 23:00,11,34.08,34.08,34.08,34.08,1
,2016-01-10 23:30,11,34.12,34.14,34.12,34.13,7
,2016-01-11 00:00,11,34.18,34.23,34.18,34.23,4
,2016-01-11 00:30,11,34.24,34.25,33.86,33.86,198
,2016-01-11 01:00,11,33.86,34.01,33.85,33.9,322
,2016-01-11 01:30,11,33.9,33.92,33.79,33.92,118
,2016-01-11 02:00,11,33.94,34.08,33.89,33.93,714
,2016-01-11 02:30,11,33.91,34.52,33.88,34.27,1146
,2016-01-11 03:00,11,34.23,34.48,34.23,34.4,730
,2016-01-11 03:30,11,34.4,34.43,34.3,34.4,366
,2016-01-11 04:00,11,34.4,34.42,34.11,34.12,591
,2016-01-11 04:30,11,34.12,34.26,34.06,34.15,523
,2016-01-11 05:00,11,34.15,34.18,33.93,34.12,407
,2016-01-11 05:30,11,34.13,34.22,34.03,34.22,243
,2016-01-11 06:00,11,34.2,34.34,34.14,34.19,236
,2016-01-11 06:30,11,34.16,34.23,34.03,34.19,229
,2016-01-11 07:00,11,34.2,34.68,34.16,34.44,991
,2016-01-11 07:30,11,34.42,34.49,34.17,34.24,705
,2016-01-11 08:00,11,34.21,34.36,34.07,34.28,610
,2016-01-11 08:30,11,34.29,34.37,33.91,34.07,1389
,2016-01-11 09:00,11,34.08,34.08,33.8,33.88,1250
,2016-01-11 09:30,11,33.88,34,33.35,33.46,3196
,2016-01-11 10:00,11,33.44,33.49,33.01,33.04,4265
,2016-01-11 10:30,11,33.03,33.24,32.97,33.18,2335
,2016-01-11 11:00,11,33.19,33.2,32.75,32.82,2020
,2016-01-11 11:30,11,32.81,32.92,32.65,32.86,1348
,2016-01-11 12:00,11,32.85,32.86,32.49,32.58,1501
,2016-01-11 12:30,11,32.58,32.67,32.48,32.63,973
,2016-01-11 13:00,11,32.64,32.85,32.48,32.81,3090
,2016-01-11 13:30,11,32.8,32.85,32.67,32.69,1153
,2016-01-11 14:00,11,32.67,32.71,32.51,32.68,166
,2016-01-11 14:30,11,32.69,32.72,32.53,32.53,185
,2016-01-11 15:00,11,32.54,32.61,32.51,32.54,256
,2016-01-11 15:30,11,32.54,32.66,32.46,32.58,358
,2016-01-11 16:00,11,32.62,32.65,32.61,32.62,77
,2016-01-11 16:30,11,32.54,32.54,32.54,32.54,1
,2016-01-11 19:00,12,32.33,32.8,32.33,32.66,117
,2016-01-11 19:30,12,32.62,32.62,32.59,32.6,7
,2016-01-11 20:00,12,32.61,32.64,32.52,32.56,119
,2016-01-11 20:30,12,32.51,32.51,32.37,32.39,93
,2016-01-11 21:00,12,32.38,32.47,32.37,32.46,71
,2016-01-11 21:30,12,32.52,32.61,32.52,32.61,7
,2016-01-11 22:00,12,32.55,32.55,32.37,32.37,20
,2016-01-11 22:30,12,32.38,32.41,32.12,32.12,129
,2016-01-11 23:00,12,32.13,32.15,31.96,31.96,183
,2016-01-11 23:30,12,32.02,32.05,31.95,32.05,188
,2016-01-12 00:00,12,31.98,31.99,31.79,31.79,387
,2016-01-12 00:30,12,31.78,31.98,31.71,31.89,202
,2016-01-12 01:00,12,31.88,32.08,31.88,32.06,366
,2016-01-12 01:30,12,32.06,32.08,31.93,31.96,236
,2016-01-12 02:00,12,31.98,32.25,31.9,32.14,1100
,2016-01-12 02:30,12,32.14,32.22,32.04,32.2,1345
,2016-01-12 03:00,12,32.22,32.42,32.17,32.39,1024
,2016-01-12 03:30,12,32.41,32.66,32.09,32.63,2767
,2016-01-12 04:00,12,32.66,32.7,32.42,32.63,1886
,2016-01-12 04:30,12,32.62,33.03,32.54,32.91,1276
,2016-01-12 05:00,12,32.92,33.03,32.73,33.03,1171
,2016-01-12 05:30,12,33.01,33.06,32.81,32.84,621
,2016-01-12 06:00,12,32.84,32.86,32.68,32.73,579
,2016-01-12 06:30,12,32.73,32.84,32.62,32.81,1281
,2016-01-12 07:00,12,32.82,33.11,32.82,32.97,1335
,2016-01-12 07:30,12,32.97,33.6,32.85,33.37,1927
,2016-01-12 08:00,12,33.37,33.57,33.12,33.15,2629
,2016-01-12 08:30,12,33.14,33.36,32.98,33.01,1523
,2016-01-12 09:00,12,33,33.08,32.28,32.37,2310
,2016-01-12 09:30,12,32.35,32.64,32.01,32.2,2386
,2016-01-12 10:00,12,32.2,32.37,31.72,31.79,5134
,2016-01-12 10:30,12,31.79,31.82,31.54,31.64,2497
,2016-01-12 11:00,12,31.64,31.96,31.52,31.57,1534
,2016-01-12 11:30,12,31.55,31.66,31.43,31.55,1391
,2016-01-12 12:00,12,31.55,31.67,31.51,31.57,811
,2016-01-12 12:30,12,31.56,31.82,31.56,31.7,585
,2016-01-12 13:00,12,31.65,31.93,31.38,31.8,1980
,2016-01-12 13:30,12,31.8,32.05,31.71,31.98,721
,2016-01-12 14:00,12,31.94,32.02,31.79,32.01,185
,2016-01-12 14:30,12,31.94,32.18,31.92,32.15,225
,2016-01-12 15:00,12,32.14,32.15,32.04,32.09,84
,2016-01-12 15:30,12,32.1,32.28,31.71,31.75,636
,2016-01-12 16:00,12,31.7,31.7,31.65,31.65,42
,2016-01-12 16:30,12,31.61,31.7,31.61,31.7,11
,2016-01-12 19:00,13,31.7,32.25,31.7,32.16,155
,2016-01-12 19:30,13,32.19,32.19,32.11,32.11,132
,2016-01-12 20:00,13,32.09,32.28,32.09,32.14,114
,2016-01-12 20:30,13,32.15,32.25,32,32,122
,2016-01-12 21:00,13,32.02,32.02,31.82,31.92,76
,2016-01-12 21:30,13,31.96,32.07,31.95,32.02,26
,2016-01-12 22:00,13,32.06,32.09,32.05,32.09,5
,2016-01-12 22:30,13,32.08,32.22,32.08,32.22,26
,2016-01-12 23:00,13,32.17,32.17,31.94,31.94,181
,2016-01-12 23:30,13,32.01,32.11,32.01,32.11,27
,2016-01-13 00:00,13,32.12,32.15,31.94,32.03,41
,2016-01-13 00:30,13,32,32,31.95,31.97,92
,2016-01-13 01:00,13,32.03,32.05,31.91,32.02,249
,2016-01-13 01:30,13,32.05,32.05,31.85,31.89,309
,2016-01-13 02:00,13,31.91,32.38,31.91,32.05,1672
,2016-01-13 02:30,13,32.06,32.58,32.03,32.5,2108
,2016-01-13 03:00,13,32.52,32.57,32.3,32.53,1246
,2016-01-13 03:30,13,32.54,32.64,32.38,32.4,1131
,2016-01-13 04:00,13,32.39,32.45,32.18,32.27,1039
,2016-01-13 04:30,13,32.26,32.49,32.18,32.47,993
,2016-01-13 05:00,13,32.46,32.52,32.32,32.33,499
,2016-01-13 05:30,13,32.32,32.32,32.22,32.23,574
,2016-01-13 06:00,13,32.23,32.32,32.17,32.28,573
,2016-01-13 06:30,13,32.29,32.43,32.24,32.3,732
,2016-01-13 07:00,13,32.33,32.5,32.24,32.5,580
,2016-01-13 07:30,13,32.5,32.63,32.3,32.36,851
,2016-01-13 08:00,13,32.35,32.47,32.08,32.35,2667
,2016-01-13 08:30,13,32.35,32.64,32.29,32.54,2102
,2016-01-13 09:00,13,32.53,32.61,32.29,32.42,1743
,2016-01-13 09:30,13,32.42,32.42,31.13,31.77,8068
,2016-01-13 10:00,13,31.78,31.78,31.32,31.38,4140
,2016-01-13 10:30,13,31.36,31.53,31.16,31.23,3023
,2016-01-13 11:00,13,31.21,31.4,31.11,31.28,1530
,2016-01-13 11:30,13,31.28,31.52,31.21,31.47,1099
,2016-01-13 12:00,13,31.47,31.48,31.3,31.32,826
,2016-01-13 12:30,13,31.3,31.35,31.03,31.03,1446
,2016-01-13 13:00,13,31.06,31.26,30.81,31.14,4215
,2016-01-13 13:30,13,31.14,31.15,30.84,30.99,895
,2016-01-13 14:00,13,31,31.06,30.92,31.03,534
,2016-01-13 14:30,13,31.04,31.23,30.99,31.17,308
,2016-01-13 15:00,13,31.19,31.25,31.01,31.02,238
,2016-01-13 15:30,13,31.03,31.11,31.03,31.06,54
,2016-01-13 16:00,13,31.09,31.09,31.03,31.03,4
,2016-01-13 16:30,13,31.09,31.09,31.01,31.09,16
,2016-01-13 19:00,14,31.01,31.11,30.6,30.7,240
,2016-01-13 19:30,14,30.66,30.67,30.57,30.63,146
,2016-01-13 20:00,14,30.61,30.85,30.6,30.85,237
,2016-01-13 20:30,14,30.86,30.93,30.78,30.78,31
,2016-01-13 21:00,14,30.74,30.84,30.73,30.77,22
,2016-01-13 21:30,14,30.75,30.85,30.72,30.85,15
,2016-01-13 22:00,14,30.83,30.9,30.83,30.9,30
,2016-01-13 22:30,14,30.85,30.85,30.85,30.85,2
,2016-01-13 23:00,14,30.85,30.96,30.85,30.96,46
,2016-01-13 23:30,14,31.03,31.09,31.02,31.06,53
,2016-01-14 00:00,14,31.07,31.13,30.98,31.09,39
,2016-01-14 00:30,14,31.09,31.34,31.06,31.19,126
,2016-01-14 01:00,14,31.21,31.38,31.18,31.25,476
,2016-01-14 01:30,14,31.25,31.36,31.2,31.3,304
,2016-01-14 02:00,14,31.27,31.29,30.9,30.98,1228
,2016-01-14 02:30,14,30.98,31.14,30.91,31.07,964
,2016-01-14 03:00,14,31.1,31.18,30.95,31.14,1347
,2016-01-14 03:30,14,31.13,31.37,31.08,31.32,1597
,2016-01-14 04:00,14,31.33,31.34,31.12,31.25,1021
,2016-01-14 04:30,14,31.26,31.34,31.19,31.24,951
,2016-01-14 05:00,14,31.25,31.3,31.2,31.27,766
,2016-01-14 05:30,14,31.26,31.29,31.11,31.23,743
,2016-01-14 06:00,14,31.25,31.35,31.24,31.25,407
,2016-01-14 06:30,14,31.28,31.36,31.14,31.21,462
,2016-01-14 07:00,14,31.2,31.31,31.16,31.22,1284
,2016-01-14 07:30,14,31.22,31.35,30.89,30.97,1646
,2016-01-14 08:00,14,30.97,31.24,30.93,31.1,2371
,2016-01-14 08:30,14,31.07,31.09,30.81,30.84,2177
,2016-01-14 09:00,14,30.85,31.36,30.8,31.29,2636
,2016-01-14 09:30,14,31.27,31.68,31.25,31.55,4004
,2016-01-14 10:00,14,31.56,31.59,31.12,31.13,5177
,2016-01-14 10:30,14,31.13,31.41,31.06,31.39,1514
,2016-01-14 11:00,14,31.42,31.55,31.29,31.51,1379
,2016-01-14 11:30,14,31.51,31.63,31.44,31.46,957
,2016-01-14 12:00,14,31.44,31.67,31.4,31.6,2248
,2016-01-14 12:30,14,31.6,32.02,31.6,31.95,3957
,2016-01-14 13:00,14,31.97,31.99,31.6,31.81,3813
,2016-01-14 13:30,14,31.8,31.96,31.72,31.95,1435
,2016-01-14 14:00,14,31.95,31.98,31.85,31.85,451
,2016-01-14 14:30,14,31.84,31.89,31.81,31.86,312
,2016-01-14 15:00,14,31.86,31.87,31.83,31.83,84
,2016-01-14 15:30,14,31.83,31.91,31.83,31.91,30
,2016-01-14 16:00,14,31.86,31.93,31.86,31.93,9
,2016-01-14 16:30,14,31.95,32,31.93,31.93,7
,2016-01-14 19:00,15,31.85,31.85,31.54,31.55,164
,2016-01-14 19:30,15,31.53,31.72,31.49,31.66,178
,2016-01-14 20:00,15,31.67,31.73,31.57,31.7,145
,2016-01-14 20:30,15,31.67,31.67,31.52,31.52,82
,2016-01-14 21:00,15,31.5,31.54,31.44,31.5,127
,2016-01-14 21:30,15,31.45,31.51,31.43,31.46,110
,2016-01-14 22:00,15,31.47,31.5,31.44,31.45,158
,2016-01-14 22:30,15,31.5,31.51,31.37,31.37,80
,2016-01-14 23:00,15,31.39,31.39,31.35,31.36,23
,2016-01-14 23:30,15,31.37,31.41,31.36,31.39,46
,2016-01-15 00:00,15,31.38,31.38,31.21,31.23,282
,2016-01-15 00:30,15,31.21,31.22,31.05,31.09,160
,2016-01-15 01:00,15,31.12,31.23,31.12,31.22,328
,2016-01-15 01:30,15,31.16,31.27,31.15,31.23,215
,2016-01-15 02:00,15,31.2,31.29,30.95,30.98,2439
,2016-01-15 02:30,15,30.99,31.09,30.57,30.63,3755
,2016-01-15 03:00,15,30.62,30.77,30.5,30.63,3058
,2016-01-15 03:30,15,30.64,30.85,30.57,30.66,1939
,2016-01-15 04:00,15,30.65,30.65,30.2,30.27,5487
,2016-01-15 04:30,15,30.27,30.53,30.18,30.49,1912
,2016-01-15 05:00,15,30.48,30.52,30.34,30.38,714
,2016-01-15 05:30,15,30.37,30.67,30.37,30.59,886
,2016-01-15 06:00,15,30.58,30.61,30.3,30.31,746
,2016-01-15 06:30,15,30.3,30.41,30.08,30.39,1980
,2016-01-15 07:00,15,30.37,30.44,30.22,30.29,1012
,2016-01-15 07:30,15,30.29,30.46,30.13,30.35,1630
,2016-01-15 08:00,15,30.35,30.66,30.24,30.49,2072
,2016-01-15 08:30,15,30.49,30.88,30.44,30.51,2388
,2016-01-15 09:00,15,30.49,30.56,30.24,30.42,2115
,2016-01-15 09:30,15,30.4,30.49,30.23,30.23,1510
,2016-01-15 10:00,15,30.24,30.28,30.08,30.24,4927
,2016-01-15 10:30,15,30.25,30.36,30.15,30.18,3270
,2016-01-15 11:00,15,30.17,30.24,29.89,29.91,2647
,2016-01-15 11:30,15,29.91,29.96,29.6,29.9,3349
,2016-01-15 12:00,15,29.9,29.92,29.74,29.76,1197
,2016-01-15 12:30,15,29.75,29.92,29.74,29.86,1265
,2016-01-15 13:00,15,29.87,29.88,29.62,29.69,5219
,2016-01-15 13:30,15,29.69,29.91,29.62,29.91,1312
,2016-01-15 14:00,15,29.91,30.04,29.9,29.95,656
,2016-01-15 14:30,15,29.96,30,29.86,29.88,292
,2016-01-15 15:00,15,29.92,29.97,29.88,29.96,70
,2016-01-15 15:30,15,29.98,30,29.94,29.96,93
,2016-01-15 16:00,15,29.96,29.96,29.82,29.82,33
,2016-01-17 17:00,18,30.11,30.11,28.49,28.54,593
,2016-01-17 17:30,18,28.49,28.9,28.45,28.88,159
,2016-01-17 18:00,18,28.91,29.04,28.85,28.98,158
,2016-01-17 18:30,18,29.03,29.06,28.91,28.97,194
,2016-01-17 19:00,18,28.97,29.42,28.97,29.3,507
,2016-01-17 19:30,18,29.31,29.43,29.17,29.35,381
,2016-01-17 20:00,18,29.32,29.35,29.28,29.29,237
,2016-01-17 20:30,18,29.24,29.46,29.19,29.42,197
,2016-01-17 21:00,18,29.42,29.45,29.35,29.37,92
,2016-01-17 21:30,18,29.38,29.47,29.38,29.42,117
,2016-01-17 22:00,18,29.42,29.47,29.41,29.47,31
,2016-01-17 22:30,18,29.47,29.47,29.25,29.27,118
,2016-01-17 23:00,18,29.3,29.38,29.28,29.31,57
,2016-01-17 23:30,18,29.31,29.31,29.18,29.21,73
,2016-01-18 00:00,18,29.2,29.2,28.73,29.08,784
,2016-01-18 00:30,18,29.12,29.19,28.99,29,120
,2016-01-18 01:00,18,29.07,29.08,28.88,28.95,895
,2016-01-18 01:30,18,28.94,28.96,28.81,28.81,1511
,2016-01-18 02:00,18,28.8,29.32,28.79,29.3,3005
,2016-01-18 02:30,18,29.31,29.31,29.04,29.2,2676
,2016-01-18 03:00,18,29.2,29.33,29.13,29.19,1915
,2016-01-18 03:30,18,29.19,29.58,29.18,29.56,1847
,2016-01-18 04:00,18,29.57,29.6,29.26,29.35,2148
,2016-01-18 04:30,18,29.34,29.9,29.24,29.88,2193
,2016-01-18 05:00,18,29.88,29.89,29.67,29.79,1634
,2016-01-18 05:30,18,29.77,30.29,29.72,29.99,2954
,2016-01-18 06:00,18,30,30.06,29.5,29.5,1353
,2016-01-18 06:30,18,29.51,29.66,29.47,29.52,1158
,2016-01-18 07:00,18,29.53,29.62,29.42,29.59,556
,2016-01-18 07:30,18,29.59,29.71,29.57,29.62,679
,2016-01-18 08:00,18,29.62,29.74,29.32,29.4,1237
,2016-01-18 08:30,18,29.4,29.42,29.15,29.36,1338
,2016-01-18 09:00,18,29.37,29.48,29.33,29.45,797
,2016-01-18 09:30,18,29.45,29.83,29.45,29.63,1678
,2016-01-18 10:00,18,29.63,29.66,29.25,29.36,2749
,2016-01-18 10:30,18,29.35,29.46,29.28,29.46,1586
,2016-01-18 11:00,18,29.45,29.56,29.4,29.41,723
,2016-01-18 11:30,18,29.41,29.46,29.18,29.21,1004
,2016-01-18 12:00,18,29.21,29.31,29.2,29.3,499
,2016-01-18 12:30,18,29.32,29.37,29.3,29.3,50
,2016-01-18 13:00,18,29.3,29.35,29.3,29.34,28
,2016-01-18 13:30,18,29.37,29.37,29.33,29.36,6
,2016-01-18 14:00,18,29.36,29.48,29.33,29.48,11
,2016-01-18 14:30,18,29.48,29.53,29.44,29.48,24
,2016-01-18 15:00,18,29.48,29.48,29.48,29.48,2
,2016-01-18 15:30,18,29.45,29.48,29.44,29.44,3
,2016-01-18 16:30,18,29.45,29.45,29.45,29.45,1
,2016-01-18 19:00,19,29.01,29.54,29.01,29.53,79
,2016-01-18 19:30,19,29.52,29.54,29.49,29.52,27
,2016-01-18 20:00,19,29.5,29.53,29.36,29.39,137
,2016-01-18 20:30,19,29.44,29.52,29.4,29.49,160
,2016-01-18 21:00,19,29.49,29.53,29.49,29.51,69
,2016-01-18 21:30,19,29.5,29.67,29.5,29.67,314
,2016-01-18 22:00,19,29.64,29.69,29.63,29.63,139
,2016-01-18 22:30,19,29.64,29.68,29.64,29.67,56
,2016-01-18 23:00,19,29.67,29.69,29.67,29.68,117
,2016-01-18 23:30,19,29.68,29.8,29.68,29.79,231
,2016-01-19 00:00,19,29.79,29.89,29.78,29.78,316
,2016-01-19 00:30,19,29.77,29.97,29.73,29.88,737
,2016-01-19 01:00,19,29.89,30.09,29.88,29.98,992
,2016-01-19 01:30,19,29.98,30.12,29.96,30.06,789
,2016-01-19 02:00,19,30.05,30.17,29.82,29.87,2810
,2016-01-19 02:30,19,29.88,29.99,29.71,29.97,1975
,2016-01-19 03:00,19,29.95,30.01,29.84,29.95,1340
,2016-01-19 03:30,19,29.95,30.11,29.95,29.99,902
,2016-01-19 04:00,19,29.98,30.29,29.89,30.24,2280
,2016-01-19 04:30,19,30.24,30.58,30.24,30.39,2716
,2016-01-19 05:00,19,30.41,30.56,30.37,30.52,1253
,2016-01-19 05:30,19,30.55,30.83,30.53,30.72,2166
,2016-01-19 06:00,19,30.72,30.72,30.43,30.45,954
,2016-01-19 06:30,19,30.43,30.44,30.05,30.11,1567
,2016-01-19 07:00,19,30.13,30.22,29.93,29.94,2067
,2016-01-19 07:30,19,29.95,30.23,29.93,30.03,1360
,2016-01-19 08:00,19,30.04,30.06,29.77,29.92,2679
,2016-01-19 08:30,19,29.91,29.93,29.36,29.63,3811
,2016-01-19 09:00,19,29.62,30.15,29.41,30.15,3328
,2016-01-19 09:30,19,30.14,30.27,29.88,29.95,2647
,2016-01-19 10:00,19,29.94,30.07,29.76,30.02,3680
,2016-01-19 10:30,19,30.02,30.39,30.01,30.16,2947
,2016-01-19 11:00,19,30.17,30.19,29.9,29.99,1487
,2016-01-19 11:30,19,29.98,30.06,29.76,29.86,1793
,2016-01-19 12:00,19,29.87,29.93,29.71,29.77,1113
,2016-01-19 12:30,19,29.78,29.78,29.54,29.6,1836
,2016-01-19 13:00,19,29.6,29.7,29.32,29.55,4301
,2016-01-19 13:30,19,29.54,29.65,29.44,29.46,1077
,2016-01-19 14:00,19,29.45,29.6,29.45,29.6,662
,2016-01-19 14:30,19,29.6,29.65,29.56,29.56,361
,2016-01-19 15:00,19,29.56,29.56,29.47,29.49,37
,2016-01-19 15:30,19,29.52,29.53,29.43,29.5,136
,2016-01-19 16:00,19,29.51,29.54,29.43,29.43,21
,2016-01-19 19:00,20,29.45,29.46,29.23,29.32,142
,2016-01-19 19:30,20,29.3,29.39,29.26,29.39,14
,2016-01-19 20:00,20,29.41,29.47,29.38,29.39,72
,2016-01-19 20:30,20,29.35,29.38,29.25,29.26,142
,2016-01-19 21:00,20,29.26,29.29,29.23,29.24,88
,2016-01-19 21:30,20,29.24,29.24,28.85,28.92,846
,2016-01-19 22:00,20,28.91,29.05,28.91,29.05,31
,2016-01-19 22:30,20,29.03,29.03,28.97,28.98,137
,2016-01-19 23:00,20,28.97,29.01,28.89,28.98,284
,2016-01-19 23:30,20,28.95,28.99,28.9,28.96,78
,2016-01-20 00:00,20,28.96,28.96,28.77,28.86,240
,2016-01-20 00:30,20,28.85,29.02,28.84,28.94,125
,2016-01-20 01:00,20,28.91,28.97,28.84,28.84,402
,2016-01-20 01:30,20,28.84,28.92,28.78,28.9,1089
,2016-01-20 02:00,20,28.89,28.95,28.74,28.77,2980
,2016-01-20 02:30,20,28.78,28.81,28.51,28.59,3697
,2016-01-20 03:00,20,28.61,28.72,28.52,28.62,1887
,2016-01-20 03:30,20,28.63,28.87,28.62,28.73,1966
,2016-01-20 04:00,20,28.72,28.97,28.69,28.94,1741
,2016-01-20 04:30,20,28.96,29.07,28.79,28.83,1768
,2016-01-20 05:00,20,28.82,28.96,28.74,28.87,1195
,2016-01-20 05:30,20,28.86,28.88,28.75,28.8,684
,2016-01-20 06:00,20,28.8,28.81,28.41,28.65,1727
,2016-01-20 06:30,20,28.63,28.79,28.6,28.75,958
,2016-01-20 07:00,20,28.76,28.83,28.57,28.6,2218
,2016-01-20 07:30,20,28.59,28.9,28.59,28.87,1624
,2016-01-20 08:00,20,28.84,28.95,28.72,28.78,1744
,2016-01-20 08:30,20,28.79,28.88,28.41,28.44,3299
,2016-01-20 09:00,20,28.45,28.72,28.43,28.56,3852
,2016-01-20 09:30,20,28.55,28.58,28.23,28.3,3689
,2016-01-20 10:00,20,28.28,28.46,28.14,28.16,6158
,2016-01-20 10:30,20,28.16,28.39,28.08,28.15,3571
,2016-01-20 11:00,20,28.14,28.23,27.84,27.89,5610
,2016-01-20 11:30,20,27.87,28.18,27.83,28.13,2483
,2016-01-20 12:00,20,28.14,28.21,28.01,28.12,1775
,2016-01-20 12:30,20,28.12,28.57,28.11,28.44,1863
,2016-01-20 13:00,20,28.44,28.86,28.39,28.65,5303
,2016-01-20 13:30,20,28.65,28.83,28.59,28.81,2099
,2016-01-20 14:00,20,28.82,29.21,28.71,29.2,1456
,2016-01-20 14:30,20,29.17,29.18,28.85,28.87,615
,2016-01-20 15:00,20,28.92,28.95,28.82,28.91,146
,2016-01-20 15:30,20,28.9,28.9,28.5,28.6,777
,2016-01-20 16:00,20,28.55,28.55,28.48,28.55,19
,2016-01-20 16:30,20,28.53,28.53,28.47,28.47,8
,2016-01-20 17:00,20,28.52,28.52,28.52,28.52,2
,2016-01-20 19:00,21,28.41,28.98,28.41,28.92,216
,2016-01-20 19:30,21,28.9,29.03,28.79,29.03,71
,2016-01-20 20:00,21,28.98,28.99,28.85,28.89,59
,2016-01-20 20:30,21,28.9,28.92,28.88,28.92,119
,2016-01-20 21:00,21,28.92,29.07,28.87,29,210
,2016-01-20 21:30,21,29.01,29.01,28.88,28.88,230
,2016-01-20 22:00,21,28.87,28.87,28.68,28.75,43
,2016-01-20 22:30,21,28.7,28.7,28.57,28.61,57
,2016-01-20 23:00,21,28.58,28.7,28.54,28.62,49
,2016-01-20 23:30,21,28.63,28.64,28.54,28.54,54
,2016-01-21 00:00,21,28.56,28.6,28.43,28.44,94
,2016-01-21 00:30,21,28.5,28.53,28.36,28.46,201
,2016-01-21 01:00,21,28.45,28.53,28.39,28.42,488
,2016-01-21 01:30,21,28.42,28.43,28.27,28.32,467
,2016-01-21 02:00,21,28.32,28.64,28.32,28.47,2189
,2016-01-21 02:30,21,28.47,28.49,28.01,28.13,3086
,2016-01-21 03:00,21,28.14,28.32,28.03,28.3,1852
,2016-01-21 03:30,21,28.29,28.44,28.26,28.41,1967
,2016-01-21 04:00,21,28.41,28.67,28.39,28.56,2819
,2016-01-21 04:30,21,28.56,28.58,28.32,28.33,1736
,2016-01-21 05:00,21,28.33,28.39,28.26,28.3,1526
,2016-01-21 05:30,21,28.3,28.4,28.27,28.36,894
,2016-01-21 06:00,21,28.34,28.41,28.26,28.39,858
,2016-01-21 06:30,21,28.38,28.49,28.32,28.33,956
,2016-01-21 07:00,21,28.33,28.41,28.19,28.32,1565
,2016-01-21 07:30,21,28.31,28.53,28.3,28.39,2478
,2016-01-21 08:00,21,28.42,28.63,28.26,28.51,3158
,2016-01-21 08:30,21,28.5,28.72,28.41,28.55,3954
,2016-01-21 09:00,21,28.56,29.05,28.55,28.88,6287
,2016-01-21 09:30,21,28.89,29.03,28.73,28.73,4630
,2016-01-21 10:00,21,28.74,29.56,28.6,29.36,16626
,2016-01-21 10:30,21,29.37,30.15,29.36,30.06,10144
,2016-01-21 11:00,21,30.06,30.42,29.77,29.95,7739
,2016-01-21 11:30,21,29.95,30.27,29.9,30.15,2973
,2016-01-21 12:00,21,30.15,30.41,30.03,30.2,3921
,2016-01-21 12:30,21,30.19,30.24,29.92,29.99,3611
,2016-01-21 13:00,21,30.03,30.03,29.53,29.82,7026
,2016-01-21 13:30,21,29.82,30.17,29.8,30.14,2952
,2016-01-21 14:00,21,30.13,30.13,29.94,30.01,669
,2016-01-21 14:30,21,30.01,30.12,30.01,30.09,445
,2016-01-21 15:00,21,30.08,30.13,30.01,30.07,267
,2016-01-21 15:30,21,30.08,30.17,30.05,30.14,136
,2016-01-21 16:00,21,30.16,30.27,30.12,30.27,59
,2016-01-21 16:30,21,30.18,30.28,30.18,30.26,13
,2016-01-21 19:00,22,30.29,30.3,30.07,30.09,313
,2016-01-21 19:30,22,30.1,30.1,30,30.01,138
,2016-01-21 20:00,22,30.02,30.09,30.02,30.05,134
,2016-01-21 20:30,22,30.02,30.04,29.97,30.03,74
,2016-01-21 21:00,22,30.03,30.03,29.84,29.85,113
,2016-01-21 21:30,22,29.85,29.87,29.77,29.82,134
,2016-01-21 22:00,22,29.88,30.03,29.85,30.03,124
,2016-01-21 22:30,22,30.05,30.24,30.03,30.22,76
,2016-01-21 23:00,22,30.24,30.48,30.2,30.4,409
,2016-01-21 23:30,22,30.4,31.15,30.4,31.11,2367
,2016-01-22 00:00,22,31.13,31.55,31.01,31.01,3028
,2016-01-22 00:30,22,31.02,31.33,31,31.22,1325
,2016-01-22 01:00,22,31.22,31.4,31.1,31.23,1820
,2016-01-22 01:30,22,31.25,31.27,30.96,31,2019
,2016-01-22 02:00,22,31,31.15,30.85,31.02,6582
,2016-01-22 02:30,22,31.02,31.45,30.97,31.43,7183
,2016-01-22 03:00,22,31.42,31.45,31.18,31.44,5630
,2016-01-22 03:30,22,31.43,31.5,31.15,31.25,6208
,2016-01-22 04:00,22,31.24,31.43,31.14,31.36,3386
,2016-01-22 04:30,22,31.35,31.43,31.28,31.41,2043
,2016-01-22 05:00,22,31.41,31.82,31.41,31.63,7603
,2016-01-22 05:30,22,31.61,31.69,31.53,31.62,2363
,2016-01-22 06:00,22,31.62,31.63,31.33,31.47,2539
,2016-01-22 06:30,22,31.47,31.82,31.47,31.62,3947
,2016-01-22 07:00,22,31.62,31.62,31.38,31.54,2543
,2016-01-22 07:30,22,31.55,31.69,31.35,31.38,2532
,2016-01-22 08:00,22,31.38,32.2,31.38,32.1,11042
,2016-01-22 08:30,22,32.11,32.18,31.8,32,6027
,2016-01-22 09:00,22,32.02,32.28,31.83,32.25,7347
,2016-01-22 09:30,22,32.25,32.3,31.6,31.65,7241
,2016-01-22 10:00,22,31.65,32,31.59,31.95,6728
,2016-01-22 10:30,22,31.96,32.17,31.9,31.96,4865
,2016-01-22 11:00,22,31.96,32.29,31.95,32.15,3494
,2016-01-22 11:30,22,32.15,32.26,32.06,32.14,1782
,2016-01-22 12:00,22,32.13,32.33,32.05,32.24,3413
,2016-01-22 12:30,22,32.23,32.5,32.21,32.47,4142
,2016-01-22 13:00,22,32.47,32.96,32.3,32.71,11058
,2016-01-22 13:30,22,32.7,32.76,32.49,32.61,4399
,2016-01-22 14:00,22,32.61,32.63,32.48,32.57,552
,2016-01-22 14:30,22,32.58,32.81,32.55,32.81,544
,2016-01-22 15:00,22,32.81,32.81,32.63,32.73,325
,2016-01-22 15:30,22,32.74,32.86,32.74,32.86,112
,2016-01-22 16:00,22,32.82,32.82,32.71,32.74,80
,2016-01-22 16:30,22,32.77,32.77,32.77,32.77,1
,2016-01-24 17:00,25,33,33.35,32.67,32.92,651
,2016-01-24 17:30,25,33,33.17,32.98,33.07,55
,2016-01-24 18:00,25,33.09,33.26,32.92,33.25,210
,2016-01-24 18:30,25,33.19,33.23,33.03,33.15,237
,2016-01-24 19:00,25,33.13,33.13,32.79,32.85,289
,2016-01-24 19:30,25,32.85,32.97,32.79,32.94,182
,2016-01-24 20:00,25,32.94,32.99,32.91,32.99,98
,2016-01-24 20:30,25,32.99,33,32.85,33,286
,2016-01-24 21:00,25,32.99,33.08,32.97,33.05,235
,2016-01-24 21:30,25,33.06,33.1,32.99,33.02,279
,2016-01-24 22:00,25,33.04,33.18,33.02,33.13,116
,2016-01-24 22:30,25,33.16,33.29,33.11,33.29,214
,2016-01-24 23:00,25,33.28,33.3,33.23,33.3,43
,2016-01-24 23:30,25,33.32,33.39,33.26,33.37,166
,2016-01-25 00:00,25,33.35,33.5,33.29,33.42,756
,2016-01-25 00:30,25,33.42,33.45,33.11,33.15,1367
,2016-01-25 01:00,25,33.15,33.16,32.6,32.61,1800
,2016-01-25 01:30,25,32.61,32.74,32.3,32.37,2944
,2016-01-25 02:00,25,32.36,32.43,31.74,31.8,7373
,2016-01-25 02:30,25,31.8,32,31.4,31.8,7705
,2016-01-25 03:00,25,31.81,32.05,31.6,32.01,4319
,2016-01-25 03:30,25,32.01,32.28,31.87,31.95,3335
,2016-01-25 04:00,25,31.96,32.43,31.96,32.33,5339
,2016-01-25 04:30,25,32.36,32.42,32.21,32.28,3067
,2016-01-25 05:00,25,32.27,32.27,31.93,31.95,2418
,2016-01-25 05:30,25,31.95,32.08,31.76,31.88,2619
,2016-01-25 06:00,25,31.89,32.23,31.85,32.15,1487
,2016-01-25 06:30,25,32.15,32.24,32.02,32.2,2019
,2016-01-25 07:00,25,32.21,32.27,31.83,31.89,2396
,2016-01-25 07:30,25,31.88,32.11,31.48,31.65,4518
,2016-01-25 08:00,25,31.65,32.13,31.64,32.1,4822
,2016-01-25 08:30,25,32.08,32.28,31.89,32.14,5116
,2016-01-25 09:00,25,32.14,32.57,32.09,32.17,7127
,2016-01-25 09:30,25,32.14,32.23,31.91,31.96,3694
,2016-01-25 10:00,25,31.95,31.96,31.46,31.79,9276
,2016-01-25 10:30,25,31.78,31.79,31.4,31.6,5910
,2016-01-25 11:00,25,31.6,31.82,31.47,31.75,4143
,2016-01-25 11:30,25,31.74,31.78,31.61,31.71,1687
,2016-01-25 12:00,25,31.71,31.98,31.66,31.9,2143
,2016-01-25 12:30,25,31.89,32.02,31.64,31.65,2308
,2016-01-25 13:00,25,31.65,31.83,31.21,31.36,7539
,2016-01-25 13:30,25,31.36,31.4,31.16,31.24,2824
,2016-01-25 14:00,25,31.24,31.28,31.16,31.17,1721
,2016-01-25 14:30,25,31.18,31.18,30.88,30.89,2441
,2016-01-25 15:00,25,30.89,30.95,30.84,30.87,368
,2016-01-25 15:30,25,30.87,31,30.85,30.94,242
,2016-01-25 16:00,25,30.99,31,30.91,30.98,29
,2016-01-25 16:30,25,30.89,30.89,30.85,30.89,21
,2016-01-25 19:00,26,30.99,30.99,30.84,30.95,234
,2016-01-25 19:30,26,30.94,30.94,30.84,30.84,205
,2016-01-25 20:00,26,30.86,30.9,30.84,30.88,331
,2016-01-25 20:30,26,30.89,30.93,30.83,30.93,196
,2016-01-25 21:00,26,30.93,30.96,30.84,30.84,110
,2016-01-25 21:30,26,30.87,30.9,30.8,30.8,494
,2016-01-25 22:00,26,30.81,30.82,30.65,30.8,1056
,2016-01-25 22:30,26,30.8,30.82,30.69,30.69,573
,2016-01-25 23:00,26,30.69,30.71,30.61,30.63,243
,2016-01-25 23:30,26,30.61,30.67,30.4,30.43,1568
,2016-01-26 00:00,26,30.43,30.49,30.2,30.47,2697
,2016-01-26 00:30,26,30.47,30.49,30.33,30.48,1527
,2016-01-26 01:00,26,30.48,30.57,30.45,30.5,1733
,2016-01-26 01:30,26,30.51,30.61,30.47,30.51,1911
,2016-01-26 02:00,26,30.51,30.55,30.12,30.27,5652
,2016-01-26 02:30,26,30.27,30.6,30.2,30.56,5297
,2016-01-26 03:00,26,30.58,30.84,30.55,30.59,5033
,2016-01-26 03:30,26,30.6,31,30.5,31,3516
,2016-01-26 04:00,26,30.99,31.28,30.91,31.19,5649
,2016-01-26 04:30,26,31.2,31.57,31.05,31.45,4098
,2016-01-26 05:00,26,31.43,31.56,31.29,31.38,3702
,2016-01-26 05:30,26,31.37,31.83,31.36,31.52,5526
,2016-01-26 06:00,26,31.52,31.8,31.46,31.57,3430
,2016-01-26 06:30,26,31.57,31.67,31.25,31.36,3326
,2016-01-26 07:00,26,31.34,31.37,31,31.37,3124
,2016-01-26 07:30,26,31.37,31.75,31.34,31.74,5073
,2016-01-26 08:00,26,31.73,31.99,31.59,31.82,8164
,2016-01-26 08:30,26,31.81,32.03,31.59,31.67,4996
,2016-01-26 09:00,26,31.66,32.37,31.66,32.21,10060
,2016-01-26 09:30,26,32.23,32.47,32.12,32.2,6338
,2016-01-26 10:00,26,32.2,32.58,32.12,32.52,10923
,2016-01-26 10:30,26,32.52,32.7,32.41,32.64,6780
,2016-01-26 11:00,26,32.65,33.03,32.63,33,7037
,2016-01-26 11:30,26,33,33.25,32.91,33.08,5431
,2016-01-26 12:00,26,33.09,33.5,33.02,33.36,4953
,2016-01-26 12:30,26,33.37,33.4,32.97,33.02,4217
,2016-01-26 13:00,26,33.02,33.06,32.52,32.54,7843
,2016-01-26 13:30,26,32.54,32.63,32.4,32.52,2988
,2016-01-26 14:00,26,32.49,32.52,32.31,32.38,1221
,2016-01-26 14:30,26,32.35,32.44,32.34,32.34,734
,2016-01-26 15:00,26,32.33,32.4,32.21,32.28,793
,2016-01-26 15:30,26,32.28,32.28,31.49,31.75,3098
,2016-01-26 16:00,26,31.77,31.98,31.72,31.98,266
,2016-01-26 16:30,26,31.94,31.94,31.84,31.89,34
,2016-01-26 19:00,27,32.02,32.1,31.99,32.02,364
,2016-01-26 19:30,27,32.02,32.15,31.98,32.1,712
,2016-01-26 20:00,27,32.08,32.19,32.07,32.19,195
,2016-01-26 20:30,27,32.18,32.19,32.11,32.15,218
,2016-01-26 21:00,27,32.15,32.15,31.9,31.9,609
,2016-01-26 21:30,27,31.89,31.94,31.84,31.85,394
,2016-01-26 22:00,27,31.84,32.03,31.83,32.03,469
,2016-01-26 22:30,27,32.04,32.31,32.02,32.27,799
,2016-01-26 23:00,27,32.25,32.53,32.1,32.51,977
,2016-01-26 23:30,27,32.52,32.6,32.47,32.49,759
,2016-01-27 00:00,27,32.48,32.59,32.28,32.4,747
,2016-01-27 00:30,27,32.4,32.41,32.14,32.21,920
,2016-01-27 01:00,27,32.23,32.23,31.93,32.01,1271
,2016-01-27 01:30,27,32.01,32.1,31.85,32,1626
,2016-01-27 02:00,27,31.98,31.98,31.71,31.95,5640
,2016-01-27 02:30,27,31.94,32.16,31.82,31.9,6173
,2016-01-27 03:00,27,31.9,32.06,31.76,31.96,3594
,2016-01-27 03:30,27,31.95,31.98,31.74,31.83,2796
,2016-01-27 04:00,27,31.83,31.85,31.6,31.76,4405
,2016-01-27 04:30,27,31.76,31.95,31.75,31.85,2237
,2016-01-27 05:00,27,31.85,31.95,31.76,31.86,2249
,2016-01-27 05:30,27,31.87,31.99,31.71,31.85,1732
,2016-01-27 06:00,27,31.85,32.24,31.83,32.17,2808
,2016-01-27 06:30,27,32.18,32.38,32.1,32.32,2911
,2016-01-27 07:00,27,32.32,32.5,32.08,32.43,4301
,2016-01-27 07:30,27,32.43,32.57,32.24,32.26,4961
,2016-01-27 08:00,27,32.25,32.6,32.18,32.53,6543
,2016-01-27 08:30,27,32.52,32.74,32.31,32.47,7025
,2016-01-27 09:00,27,32.48,32.5,32.03,32.18,9037
,2016-01-27 09:30,27,32.21,33.27,32.21,32.86,21575
,2016-01-27 10:00,27,32.86,33.34,32.71,33.22,16109
,2016-01-27 10:30,27,33.22,33.98,33.14,33.73,20618
,2016-01-27 11:00,27,33.73,34.31,33.64,34.23,11612
,2016-01-27 11:30,27,34.23,34.26,33.82,33.83,9036
,2016-01-27 12:00,27,33.83,33.83,33.39,33.5,6503
,2016-01-27 12:30,27,33.49,33.74,33.37,33.65,3436
,2016-01-27 13:00,27,33.66,34.02,33.04,33.96,14670
,2016-01-27 13:30,27,33.97,33.99,33.63,33.66,4276
,2016-01-27 14:00,27,33.65,33.75,33.46,33.59,3126
,2016-01-27 14:30,27,33.58,33.73,33.53,33.58,1307
,2016-01-27 15:00,27,33.57,33.73,33.55,33.67,385
,2016-01-27 15:30,27,33.69,33.85,33.68,33.81,319
,2016-01-27 16:00,27,33.77,33.81,33.66,33.66,38
,2016-01-27 16:30,27,33.85,33.91,33.81,33.82,46
,2016-01-27 19:00,28,33.59,33.75,33.52,33.67,678
,2016-01-27 19:30,28,33.67,33.73,33.62,33.66,818
,2016-01-27 20:00,28,33.65,33.74,33.64,33.65,586
,2016-01-27 20:30,28,33.65,33.74,33.61,33.61,336
,2016-01-27 21:00,28,33.61,33.67,33.56,33.61,415
,2016-01-27 21:30,28,33.61,33.62,33.52,33.59,631
,2016-01-27 22:00,28,33.58,33.63,33.55,33.61,270
,2016-01-27 22:30,28,33.58,33.69,33.56,33.69,339
,2016-01-27 23:00,28,33.7,33.75,33.62,33.72,420
,2016-01-27 23:30,28,33.74,33.75,33.58,33.6,264
,2016-01-28 00:00,28,33.59,33.8,33.55,33.59,807
,2016-01-28 00:30,28,33.6,33.63,33.39,33.45,1087
,2016-01-28 01:00,28,33.46,33.67,33.43,33.67,1821
,2016-01-28 01:30,28,33.67,34.14,33.6,34,5096
,2016-01-28 02:00,28,33.99,34.11,33.79,33.79,9213
,2016-01-28 02:30,28,33.8,34.16,33.79,34.16,8855
,2016-01-28 03:00,28,34.17,34.25,33.89,34.2,7312
,2016-01-28 03:30,28,34.21,34.8,34.18,34.6,12122
,2016-01-28 04:00,28,34.6,34.83,34.4,34.42,7216
,2016-01-28 04:30,28,34.41,34.55,34.28,34.38,5208
,2016-01-28 05:00,28,34.38,34.65,34.3,34.53,3778
,2016-01-28 05:30,28,34.53,34.64,34.02,34.44,12071
,2016-01-28 06:00,28,34.43,34.45,34.14,34.34,4281
,2016-01-28 06:30,28,34.35,34.55,34.25,34.55,3588
,2016-01-28 07:00,28,34.54,34.75,34.47,34.59,7078
,2016-01-28 07:30,28,34.59,35.34,34.39,35.32,17370
,2016-01-28 08:00,28,35.32,36.77,35.29,35.81,55875
,2016-01-28 08:30,28,35.81,36.07,35.17,35.72,31008
,2016-01-28 09:00,28,35.67,35.8,35.01,35.05,19129
,2016-01-28 09:30,28,35.07,35.18,34.7,34.86,13656
,2016-01-28 10:00,28,34.87,35.49,34.84,35.04,16610
,2016-01-28 10:30,28,35.04,35.09,34.55,34.71,16823
,2016-01-28 11:00,28,34.7,35.18,34.7,35.12,8796
,2016-01-28 11:30,28,35.12,35.28,35.02,35.08,4913
,2016-01-28 12:00,28,35.06,35.1,34.67,34.74,6755
,2016-01-28 12:30,28,34.74,35.09,34.69,34.89,5000
,2016-01-28 13:00,28,34.88,35.05,34.53,34.83,16359
,2016-01-28 13:30,28,34.83,35.07,34.82,34.98,4162
,2016-01-28 14:00,28,34.98,35.22,34.97,35.08,2024
,2016-01-28 14:30,28,35.08,35.33,35.08,35.32,1028
,2016-01-28 15:00,28,35.31,35.38,35.24,35.36,591
,2016-01-28 15:30,28,35.38,35.4,35.31,35.37,253
,2016-01-28 16:00,28,35.36,35.43,35.34,35.39,192
,2016-01-28 16:30,28,35.42,35.42,35.35,35.4,56
,2016-01-28 19:00,29,35.2,35.2,35.05,35.09,622
,2016-01-28 19:30,29,35.09,35.22,35.07,35.19,739
,2016-01-28 20:00,29,35.19,35.19,34.82,34.82,1760
,2016-01-28 20:30,29,34.82,35.04,34.82,35.02,496
,2016-01-28 21:00,29,35.02,35.18,35.02,35.17,542
,2016-01-28 21:30,29,35.16,35.39,35.07,35.15,1577
,2016-01-28 22:00,29,35.17,35.18,35.01,35.16,628
,2016-01-28 22:30,29,35.18,35.26,35.15,35.24,265
,2016-01-28 23:00,29,35.24,35.35,35.22,35.28,224
,2016-01-28 23:30,29,35.3,35.48,35.26,35.45,949
,2016-01-29 00:00,29,35.45,35.76,35.4,35.71,2112
,2016-01-29 00:30,29,35.68,35.68,35.41,35.49,961
,2016-01-29 01:00,29,35.49,35.66,35.47,35.56,2264
,2016-01-29 01:30,29,35.57,35.73,35.5,35.62,2837
,2016-01-29 02:00,29,35.6,35.67,35.22,35.37,8651
,2016-01-29 02:30,29,35.37,35.55,35.27,35.34,10268
,2016-01-29 03:00,29,35.35,35.5,35.12,35.17,6822
,2016-01-29 03:30,29,35.17,35.27,34.98,35.17,6725
,2016-01-29 04:00,29,35.18,35.37,34.88,34.92,7211
,2016-01-29 04:30,29,34.92,34.93,34.58,34.82,6930
,2016-01-29 05:00,29,34.82,34.94,34.68,34.81,3840
,2016-01-29 05:30,29,34.82,34.97,34.67,34.77,4122
,2016-01-29 06:00,29,34.77,35.19,34.77,35.05,4947
,2016-01-29 06:30,29,35.04,35.47,35.01,35.32,4304
,2016-01-29 07:00,29,35.32,35.39,35.07,35.18,4667
,2016-01-29 07:30,29,35.18,35.51,35.16,35.49,6028
,2016-01-29 08:00,29,35.48,35.81,35.27,35.79,11361
,2016-01-29 08:30,29,35.77,36.12,35.67,36.02,13341
,2016-01-29 09:00,29,36.02,36.09,35.46,35.52,13913
,2016-01-29 09:30,29,35.52,35.74,35.3,35.68,15072
,2016-01-29 10:00,29,35.68,35.87,35.12,35.18,18259
,2016-01-29 10:30,29,35.19,35.28,34.67,35.24,22540
,2016-01-29 11:00,29,35.23,35.69,35.11,35.62,10414
,2016-01-29 11:30,29,35.63,35.78,35.47,35.7,8068
,2016-01-29 12:00,29,35.7,35.78,35.46,35.63,6963
,2016-01-29 12:30,29,35.64,36.07,35.63,35.95,10871
,2016-01-29 13:00,29,35.96,36.04,35.64,36.02,18623
,2016-01-29 13:30,29,36.03,36.17,35.93,36.06,6532
,2016-01-29 14:00,29,36.06,36.09,35.91,35.95,2250
,2016-01-29 14:30,29,35.94,35.98,35.83,35.85,1443
,2016-01-29 15:00,29,35.86,35.92,35.81,35.9,578
,2016-01-29 15:30,29,35.91,35.95,35.89,35.91,310
,2016-01-29 16:00,29,35.9,35.91,35.87,35.87,45
,2016-01-29 16:30,29,35.85,35.96,35.8,35.87,16
,2016-01-31 17:00,1,35.85,36.25,35.66,36.17,1049
,2016-01-31 17:30,1,36.16,36.2,35.81,35.91,204
,2016-01-31 18:00,1,35.92,35.94,35.63,35.64,644
,2016-01-31 18:30,1,35.64,35.72,35.47,35.47,446
,2016-01-31 19:00,1,35.47,35.56,35.41,35.51,521
,2016-01-31 19:30,1,35.52,35.57,35.45,35.47,344
,2016-01-31 20:00,1,35.47,35.48,35.26,35.32,904
,2016-01-31 20:30,1,35.3,35.48,35.28,35.44,406
,2016-01-31 21:00,1,35.43,35.43,35.32,35.32,481
,2016-01-31 21:30,1,35.34,35.36,35.24,35.28,481
,2016-01-31 22:00,1,35.31,35.35,35.24,35.26,439
,2016-01-31 22:30,1,35.26,35.42,35.26,35.34,313
,2016-01-31 23:00,1,35.35,35.47,35.35,35.43,144
,2016-01-31 23:30,1,35.43,35.45,35.35,35.4,304
,2016-02-01 00:00,1,35.38,35.46,35.31,35.35,522
,2016-02-01 00:30,1,35.35,35.37,35.14,35.26,1066
,2016-02-01 01:00,1,35.26,35.39,35.19,35.2,1228
,2016-02-01 01:30,1,35.2,35.45,35.16,35.31,1712
,2016-02-01 02:00,1,35.3,35.32,34.97,35.23,11017
,2016-02-01 02:30,1,35.24,35.56,35.09,35.4,8092
,2016-02-01 03:00,1,35.39,35.75,35.3,35.74,5130
,2016-02-01 03:30,1,35.73,35.93,35.57,35.62,7590
,2016-02-01 04:00,1,35.6,35.86,35.57,35.74,4360
,2016-02-01 04:30,1,35.74,35.87,35.69,35.79,2732
,2016-02-01 05:00,1,35.79,36.05,35.79,35.9,3422
,2016-02-01 05:30,1,35.9,36.04,35.63,35.7,4724
,2016-02-01 06:00,1,35.69,35.76,35.11,35.2,7349
,2016-02-01 06:30,1,35.17,35.26,34.83,35.16,10048
,2016-02-01 07:00,1,35.15,35.28,34.95,35.04,4850
,2016-02-01 07:30,1,35.03,35.17,34.83,34.88,6563
,2016-02-01 08:00,1,34.88,35.33,34.83,35.21,10289
,2016-02-01 08:30,1,35.2,35.23,34.42,34.71,16682
,2016-02-01 09:00,1,34.71,34.98,34.42,34.68,11941
,2016-02-01 09:30,1,34.67,34.89,34.49,34.65,8433
,2016-02-01 10:00,1,34.65,34.87,34.41,34.75,16282
,2016-02-01 10:30,1,34.75,34.81,34.48,34.56,7296
,2016-02-01 11:00,1,34.56,34.59,34.14,34.33,11253
,2016-02-01 11:30,1,34.32,34.37,34.06,34.14,7205
,2016-02-01 12:00,1,34.13,34.25,33.92,34.19,7923
,2016-02-01 12:30,1,34.19,34.42,34.03,34.37,6286
,2016-02-01 13:00,1,34.36,34.54,34.18,34.27,13128
,2016-02-01 13:30,1,34.28,34.3,34.06,34.13,4025
,2016-02-01 14:00,1,34.12,34.17,33.96,34.14,2237
,2016-02-01 14:30,1,34.15,34.2,33.93,33.93,1639
,2016-02-01 15:00,1,33.95,34.09,33.95,34.08,598
,2016-02-01 15:30,1,34.09,34.12,34.01,34.02,541
,2016-02-01 16:00,1,34.03,34.13,34.03,34.12,64
,2016-02-01 16:30,1,34.12,34.16,34.12,34.13,97
,2016-02-01 19:00,2,34.18,34.18,33.95,33.97,663
,2016-02-01 19:30,2,33.97,33.97,33.75,33.82,1031
,2016-02-01 20:00,2,33.82,33.89,33.82,33.87,229
,2016-02-01 20:30,2,33.88,33.91,33.77,33.78,290
,2016-02-01 21:00,2,33.78,33.84,33.75,33.81,282
,2016-02-01 21:30,2,33.82,33.87,33.65,33.66,370
,2016-02-01 22:00,2,33.66,33.69,33.56,33.56,533
,2016-02-01 22:30,2,33.56,33.61,33.53,33.59,660
,2016-02-01 23:00,2,33.59,33.65,33.48,33.5,677
,2016-02-01 23:30,2,33.5,33.76,33.48,33.76,614
,2016-02-02 00:00,2,33.76,33.76,33.46,33.65,1136
,2016-02-02 00:30,2,33.66,33.7,33.6,33.63,495
,2016-02-02 01:00,2,33.64,33.88,33.61,33.78,1708
,2016-02-02 01:30,2,33.78,33.97,33.69,33.94,2874
,2016-02-02 02:00,2,33.94,34,33.66,33.71,6631
,2016-02-02 02:30,2,33.71,33.83,33.62,33.65,7695
,2016-02-02 03:00,2,33.66,33.77,33.53,33.62,4941
,2016-02-02 03:30,2,33.63,33.7,33.11,33.3,10477
,2016-02-02 04:00,2,33.31,33.34,32.79,32.99,9689
,2016-02-02 04:30,2,32.98,33.26,32.89,33.01,4969
,2016-02-02 05:00,2,33.02,33.32,33,33.26,3105
,2016-02-02 05:30,2,33.27,33.28,32.8,32.82,4298
,2016-02-02 06:00,2,32.83,33.09,32.7,33,6239
,2016-02-02 06:30,2,33.01,33.1,32.84,32.95,5104
,2016-02-02 07:00,2,32.96,33.08,32.62,32.64,6592
,2016-02-02 07:30,2,32.64,32.78,32.46,32.52,11671
,2016-02-02 08:00,2,32.53,32.69,32.33,32.65,12511
,2016-02-02 08:30,2,32.66,32.66,32.23,32.51,11862
,2016-02-02 09:00,2,32.51,32.78,32.48,32.67,9904
,2016-02-02 09:30,2,32.67,33.17,32.63,33.1,13317
,2016-02-02 10:00,2,33.1,33.35,32.8,33.16,18686
,2016-02-02 10:30,2,33.15,33.35,33.02,33.07,10518
,2016-02-02 11:00,2,33.06,33.18,32.92,33.09,6934
,2016-02-02 11:30,2,33.09,33.43,33.01,33.26,7026
,2016-02-02 12:00,2,33.27,33.28,33.06,33.23,3955
,2016-02-02 12:30,2,33.21,33.21,32.82,32.85,5208
,2016-02-02 13:00,2,32.85,33.04,32.67,32.72,10919
,2016-02-02 13:30,2,32.72,32.86,32.71,32.73,3124
,2016-02-02 14:00,2,32.73,32.77,32.66,32.72,1576
,2016-02-02 14:30,2,32.72,32.74,32.6,32.6,920
,2016-02-02 15:00,2,32.62,32.66,32.6,32.61,425
,2016-02-02 15:30,2,32.62,32.72,32.4,32.5,2892
,2016-02-02 16:00,2,32.5,32.55,32.48,32.52,205
,2016-02-02 16:30,2,32.52,32.57,32.49,32.57,117
,2016-02-02 19:00,3,32.41,32.41,32.31,32.31,1001
,2016-02-02 19:30,3,32.31,32.39,32.3,32.38,471
,2016-02-02 20:00,3,32.37,32.62,32.35,32.62,469
,2016-02-02 20:30,3,32.6,32.71,32.51,32.56,451
,2016-02-02 21:00,3,32.57,32.58,32.51,32.57,166
,2016-02-02 21:30,3,32.58,32.75,32.51,32.7,717
,2016-02-02 22:00,3,32.71,32.78,32.59,32.59,333
,2016-02-02 22:30,3,32.59,32.62,32.49,32.51,265
,2016-02-02 23:00,3,32.52,32.56,32.46,32.52,385
,2016-02-02 23:30,3,32.53,32.67,32.53,32.55,410
,2016-02-03 00:00,3,32.55,32.57,32.38,32.47,834
,2016-02-03 00:30,3,32.47,32.62,32.44,32.54,723
,2016-02-03 01:00,3,32.54,32.79,32.54,32.69,1199
,2016-02-03 01:30,3,32.7,32.92,32.61,32.88,1663
,2016-02-03 02:00,3,32.88,32.99,32.7,32.92,6611
,2016-02-03 02:30,3,32.92,33.31,32.82,33.21,7553
,2016-02-03 03:00,3,33.22,33.4,33.12,33.13,6462
,2016-02-03 03:30,3,33.15,33.23,33.06,33.16,4468
,2016-02-03 04:00,3,33.17,33.29,33.11,33.25,4560
,2016-02-03 04:30,3,33.25,33.35,33.07,33.1,3006
,2016-02-03 05:00,3,33.09,33.44,33.09,33.35,4533
,2016-02-03 05:30,3,33.35,33.37,33.22,33.37,3094
,2016-02-03 06:00,3,33.35,33.53,33.29,33.31,3723
,2016-02-03 06:30,3,33.31,33.37,33.07,33.1,4077
,2016-02-03 07:00,3,33.1,33.35,33.09,33.34,4091
,2016-02-03 07:30,3,33.34,33.77,33.25,33.68,10048
,2016-02-03 08:00,3,33.68,33.9,33.66,33.73,12820
,2016-02-03 08:30,3,33.73,33.76,33.3,33.61,12627
,2016-02-03 09:00,3,33.61,33.71,33.21,33.32,10447
,2016-02-03 09:30,3,33.3,34.38,32.76,34.38,33264
,2016-02-03 10:00,3,34.29,34.67,33.94,34.26,27158
,2016-02-03 10:30,3,34.26,34.67,34.17,34.57,17315
,2016-02-03 11:00,3,34.57,34.93,34.46,34.57,12399
,2016-02-03 11:30,3,34.55,34.7,34.2,34.66,7013
,2016-02-03 12:00,3,34.65,34.81,34.51,34.55,4443
,2016-02-03 12:30,3,34.55,34.61,34.3,34.57,5602
,2016-02-03 13:00,3,34.58,35.09,34.57,35.03,17842
,2016-02-03 13:30,3,35.04,35.18,35.01,35.06,4902
,2016-02-03 14:00,3,35.05,35.18,35.02,35.03,1991
,2016-02-03 14:30,3,35.03,35.3,35,35.25,1556
,2016-02-03 15:00,3,35.25,35.49,35.24,35.38,1246
,2016-02-03 15:30,3,35.41,35.49,35.37,35.46,614
,2016-02-03 16:00,3,35.47,35.53,35.45,35.52,211
,2016-02-03 16:30,3,35.52,35.52,35.47,35.47,101
,2016-02-03 19:00,4,35.32,35.59,35.3,35.59,970
,2016-02-03 19:30,4,35.59,35.59,35.3,35.34,586
,2016-02-03 20:00,4,35.35,35.41,35.3,35.31,329
,2016-02-03 20:30,4,35.33,35.4,35.28,35.34,684
,2016-02-03 21:00,4,35.35,35.39,35.29,35.34,289
,2016-02-03 21:30,4,35.36,35.39,35.31,35.39,276
,2016-02-03 22:00,4,35.38,35.4,35.3,35.3,378
,2016-02-03 22:30,4,35.29,35.3,35.14,35.2,637
,2016-02-03 23:00,4,35.21,35.3,35.19,35.27,297
,2016-02-03 23:30,4,35.27,35.33,35.18,35.31,419
,2016-02-04 00:00,4,35.3,35.44,35.3,35.38,860
,2016-02-04 00:30,4,35.37,35.73,35.36,35.62,1846
,2016-02-04 01:00,4,35.63,35.71,35.58,35.6,1050
,2016-02-04 01:30,4,35.59,35.62,35.45,35.47,1166
,2016-02-04 02:00,4,35.48,35.5,34.91,35.08,8845
,2016-02-04 02:30,4,35.07,35.27,34.86,35.02,8196
,2016-02-04 03:00,4,35.01,35.36,34.9,35.3,7720
,2016-02-04 03:30,4,35.29,35.48,35.25,35.32,6487
,2016-02-04 04:00,4,35.3,35.41,35.04,35.31,4565
,2016-02-04 04:30,4,35.32,35.36,35.12,35.14,2091
,2016-02-04 05:00,4,35.13,35.16,34.9,34.99,3448
,2016-02-04 05:30,4,35,35.02,34.66,34.75,5191
,2016-02-04 06:00,4,34.74,34.94,34.73,34.88,3408
,2016-02-04 06:30,4,34.87,34.87,34.48,34.52,5722
,2016-02-04 07:00,4,34.52,34.67,34.15,34.58,10950
,2016-02-04 07:30,4,34.58,34.84,34.53,34.8,5618
,2016-02-04 08:00,4,34.8,35.74,34.76,35.51,22589
,2016-02-04 08:30,4,35.52,35.84,35.3,35.63,17438
,2016-02-04 09:00,4,35.62,35.7,35.3,35.53,10530
,2016-02-04 09:30,4,35.54,35.7,35.24,35.41,8443
,2016-02-04 10:00,4,35.4,35.46,34.66,34.75,15915
,2016-02-04 10:30,4,34.75,34.77,34.21,34.48,14629
,2016-02-04 11:00,4,34.48,34.87,34.36,34.73,7462
,2016-02-04 11:30,4,34.72,34.94,34.61,34.76,5026
,2016-02-04 12:00,4,34.77,34.88,34.54,34.66,4307
,2016-02-04 12:30,4,34.65,34.87,34.27,34.33,5983
,2016-02-04 13:00,4,34.33,34.74,34.22,34.4,11320
,2016-02-04 13:30,4,34.4,34.46,34.29,34.46,3276
,2016-02-04 14:00,4,34.45,34.48,34.37,34.41,1474
,2016-02-04 14:30,4,34.42,34.5,34.37,34.46,1026
,2016-02-04 15:00,4,34.47,34.53,34.46,34.47,412
,2016-02-04 15:30,4,34.48,34.49,34.39,34.39,252
,2016-02-04 16:00,4,34.39,34.39,34.36,34.36,33
,2016-02-04 16:30,4,34.39,34.43,34.39,34.39,31
,2016-02-04 19:00,5,34.39,34.57,34.29,34.53,378
,2016-02-04 19:30,5,34.53,34.67,34.53,34.59,258
,2016-02-04 20:00,5,34.58,34.58,34.52,34.54,190
,2016-02-04 20:30,5,34.54,34.54,34.45,34.52,182
,2016-02-04 21:00,5,34.51,34.62,34.49,34.6,188
,2016-02-04 21:30,5,34.59,34.77,34.57,34.62,646
,2016-02-04 22:00,5,34.62,34.65,34.42,34.44,1992
,2016-02-04 22:30,5,34.45,34.45,34.32,34.35,2178
,2016-02-04 23:00,5,34.33,34.41,34.32,34.41,443
,2016-02-04 23:30,5,34.4,34.46,34.39,34.45,273
,2016-02-05 00:00,5,34.44,34.44,34.29,34.31,791
,2016-02-05 00:30,5,34.29,34.38,34.23,34.34,606
,2016-02-05 01:00,5,34.32,34.34,34.23,34.26,630
,2016-02-05 01:30,5,34.25,34.27,34.1,34.24,1453
,2016-02-05 02:00,5,34.25,34.25,33.93,34.01,5234
,2016-02-05 02:30,5,34.01,34.15,33.93,34.05,2683
,2016-02-05 03:00,5,34.07,34.5,34.04,34.42,4859
,2016-02-05 03:30,5,34.43,35.03,34.41,34.82,9281
,2016-02-05 04:00,5,34.82,34.9,34.64,34.68,3235
,2016-02-05 04:30,5,34.68,34.72,34.49,34.56,3216
,2016-02-05 05:00,5,34.55,34.56,34.29,34.41,4093
,2016-02-05 05:30,5,34.42,34.77,34.4,34.63,3368
,2016-02-05 06:00,5,34.62,34.87,34.6,34.73,3252
,2016-02-05 06:30,5,34.74,34.8,34.57,34.72,3367
,2016-02-05 07:00,5,34.72,34.95,34.62,34.83,5465
,2016-02-05 07:30,5,34.84,35.14,34.21,34.22,13133
,2016-02-05 08:00,5,34.23,34.51,34.07,34.31,9666
,2016-02-05 08:30,5,34.31,34.32,33.81,34.09,9376
,2016-02-05 09:00,5,34.09,34.51,34.09,34.29,8127
,2016-02-05 09:30,5,34.29,34.87,34.18,34.68,12998
,2016-02-05 10:00,5,34.68,34.72,34.2,34.42,13528
,2016-02-05 10:30,5,34.43,34.56,34.18,34.29,7409
,2016-02-05 11:00,5,34.3,34.45,34.16,34.31,5473
,2016-02-05 11:30,5,34.31,34.44,34.26,34.37,3042
,2016-02-05 12:00,5,34.38,34.82,34.35,34.73,7747
,2016-02-05 12:30,5,34.72,34.74,34.42,34.54,4061
,2016-02-05 13:00,5,34.53,34.59,34.04,34.05,12179
,2016-02-05 13:30,5,34.04,34.05,33.82,33.97,2560
,2016-02-05 14:00,5,33.98,34.06,33.95,34.04,1473
,2016-02-05 14:30,5,34.03,34.14,33.99,34.12,822
,2016-02-05 15:00,5,34.13,34.15,34.1,34.12,169
,2016-02-05 15:30,5,34.13,34.18,34.11,34.15,244
,2016-02-05 16:00,5,34.15,34.17,34.08,34.08,26
,2016-02-05 16:30,5,34.11,34.15,34.09,34.13,18
,2016-02-07 17:00,8,33.99,34.21,33.99,34.09,220
,2016-02-07 17:30,8,34.07,34.07,33.88,33.88,99
,2016-02-07 18:00,8,33.88,34.07,33.83,34.07,146
,2016-02-07 18:30,8,34.05,34.09,33.89,34.07,108
,2016-02-07 19:00,8,34.06,34.15,33.9,34.14,279
,2016-02-07 19:30,8,34.11,34.14,34.02,34.09,146
,2016-02-07 20:00,8,34.1,34.1,33.96,33.98,175
,2016-02-07 20:30,8,33.99,34.13,33.97,34.09,129
,2016-02-07 21:00,8,34.08,34.14,34.08,34.12,50
,2016-02-07 21:30,8,34.15,34.16,34.06,34.15,75
,2016-02-07 22:00,8,34.14,34.18,34.13,34.18,35
,2016-02-07 22:30,8,34.18,34.36,34.17,34.31,127
,2016-02-07 23:00,8,34.32,34.48,34.31,34.48,404
,2016-02-07 23:30,8,34.47,34.5,34.37,34.42,271
,2016-02-08 00:00,8,34.41,34.49,34.33,34.37,461
,2016-02-08 00:30,8,34.36,34.4,34.33,34.33,56
,2016-02-08 01:00,8,34.34,34.34,34.25,34.31,449
,2016-02-08 01:30,8,34.31,34.37,34.06,34.14,993
,2016-02-08 02:00,8,34.15,34.57,34.09,34.4,3719
,2016-02-08 02:30,8,34.41,34.68,34.34,34.45,3326
,2016-02-08 03:00,8,34.46,34.47,34.07,34.11,3932
,2016-02-08 03:30,8,34.11,34.11,33.38,33.43,8019
,2016-02-08 04:00,8,33.42,33.6,33.24,33.28,6411
,2016-02-08 04:30,8,33.28,33.58,33.26,33.3,2651
,2016-02-08 05:00,8,33.3,33.5,33.26,33.46,2189
,2016-02-08 05:30,8,33.47,33.55,33.36,33.47,1597
,2016-02-08 06:00,8,33.48,33.49,33.27,33.39,2547
,2016-02-08 06:30,8,33.4,33.45,33.02,33.09,5216
,2016-02-08 07:00,8,33.09,33.35,32.95,33.32,4206
,2016-02-08 07:30,8,33.3,33.56,33.23,33.52,4673
,2016-02-08 08:00,8,33.52,33.98,33.52,33.92,10155
,2016-02-08 08:30,8,33.92,33.94,33.35,33.38,7572
,2016-02-08 09:00,8,33.39,33.53,33.13,33.16,6427
,2016-02-08 09:30,8,33.15,33.75,33.13,33.71,8508
,2016-02-08 10:00,8,33.72,33.95,33.47,33.73,13916
,2016-02-08 10:30,8,33.73,33.86,33.46,33.51,5734
,2016-02-08 11:00,8,33.5,33.59,33.32,33.57,3867
,2016-02-08 11:30,8,33.57,33.63,33.38,33.45,2595
,2016-02-08 12:00,8,33.45,33.46,33.28,33.39,2763
,2016-02-08 12:30,8,33.39,33.5,33.16,33.17,3266
,2016-02-08 13:00,8,33.16,33.28,32.82,32.88,12748
,2016-02-08 13:30,8,32.86,32.94,32.77,32.91,4274
,2016-02-08 14:00,8,32.91,32.97,32.87,32.92,2006
,2016-02-08 14:30,8,32.93,33.08,32.92,32.97,1631
,2016-02-08 15:00,8,32.98,33.16,32.9,33.16,373
,2016-02-08 15:30,8,33.16,33.17,33.11,33.12,228
,2016-02-08 16:00,8,33.13,33.22,33.13,33.2,77
,2016-02-08 16:30,8,33.2,33.21,33.19,33.21,28
,2016-02-08 19:00,9,33.17,33.37,33.01,33.34,1226
,2016-02-08 19:30,9,33.33,33.36,33.3,33.32,271
,2016-02-08 20:00,9,33.32,33.34,33.21,33.25,529
,2016-02-08 20:30,9,33.26,33.4,33.2,33.25,506
,2016-02-08 21:00,9,33.25,33.26,33.07,33.09,271
,2016-02-08 21:30,9,33.1,33.17,33.06,33.09,310
,2016-02-08 22:00,9,33.11,33.13,32.99,33.01,300
,2016-02-08 22:30,9,33,33.09,32.9,32.91,268
,2016-02-08 23:00,9,32.92,33,32.91,33,149
,2016-02-08 23:30,9,33,33.03,32.96,32.96,250
,2016-02-09 00:00,9,32.96,32.96,32.65,32.77,1567
,2016-02-09 00:30,9,32.78,32.85,32.77,32.83,218
,2016-02-09 01:00,9,32.85,32.98,32.79,32.98,785
,2016-02-09 01:30,9,32.98,33.31,32.97,33.23,1484
,2016-02-09 02:00,9,33.22,33.48,33.13,33.23,4410
,2016-02-09 02:30,9,33.23,33.44,33.15,33.41,2168
,2016-02-09 03:00,9,33.42,33.49,33.23,33.26,3491
,2016-02-09 03:30,9,33.25,33.36,33.12,33.13,3133
,2016-02-09 04:00,9,33.12,33.44,33.07,33.38,2948
,2016-02-09 04:30,9,33.39,33.56,33.33,33.47,2737
,2016-02-09 05:00,9,33.46,33.52,33.24,33.26,2563
,2016-02-09 05:30,9,33.25,33.33,33.19,33.27,1873
,2016-02-09 06:00,9,33.27,33.28,32.92,33,3285
,2016-02-09 06:30,9,33,33.04,32.63,32.8,5606
,2016-02-09 07:00,9,32.79,33.07,32.58,32.62,6638
,2016-02-09 07:30,9,32.61,32.76,32.45,32.72,8011
,2016-02-09 08:00,9,32.74,32.82,32.5,32.64,7860
,2016-02-09 08:30,9,32.65,32.79,32.45,32.64,8510
,2016-02-09 09:00,9,32.64,32.99,32.6,32.67,6607
,2016-02-09 09:30,9,32.68,32.68,32.22,32.23,13209
,2016-02-09 10:00,9,32.23,32.35,32.07,32.08,15806
,2016-02-09 10:30,9,32.09,32.2,31.77,31.81,15065
,2016-02-09 11:00,9,31.82,31.84,31.33,31.34,11708
,2016-02-09 11:30,9,31.34,31.4,30.84,30.88,16772
,2016-02-09 12:00,9,30.89,30.95,30.41,30.47,14499
,2016-02-09 12:30,9,30.46,30.65,30.28,30.59,11559
,2016-02-09 13:00,9,30.6,30.99,30.28,30.36,20155
,2016-02-09 13:30,9,30.34,30.74,30.34,30.73,7246
,2016-02-09 14:00,9,30.73,30.87,30.62,30.67,3273
,2016-02-09 14:30,9,30.66,30.89,30.66,30.89,1329
,2016-02-09 15:00,9,30.9,30.95,30.69,30.72,1106
,2016-02-09 15:30,9,30.71,30.96,30.63,30.77,1732
,2016-02-09 16:00,9,30.77,30.8,30.74,30.75,29
,2016-02-09 16:30,9,30.76,30.88,30.75,30.81,36
,2016-02-09 19:00,10,30.95,31.07,30.81,31.02,874
,2016-02-09 19:30,10,31.01,31.04,30.89,31.01,619
,2016-02-09 20:00,10,31.02,31.09,30.98,31,430
,2016-02-09 20:30,10,31.02,31.05,30.99,30.99,370
,2016-02-09 21:00,10,31,31.06,30.99,31.03,230
,2016-02-09 21:30,10,31.04,31.07,31.02,31.03,481
,2016-02-09 22:00,10,31.03,31.05,30.95,30.98,375
,2016-02-09 22:30,10,30.97,31.1,30.97,31.09,236
,2016-02-09 23:00,10,31.09,31.11,31.03,31.1,240
,2016-02-09 23:30,10,31.09,31.09,30.98,30.99,336
,2016-02-10 00:00,10,30.99,31,30.8,30.85,1761
,2016-02-10 00:30,10,30.84,30.96,30.82,30.82,669
,2016-02-10 01:00,10,30.83,31.14,30.75,31.13,1984
,2016-02-10 01:30,10,31.11,31.13,30.9,30.93,2624
,2016-02-10 02:00,10,30.93,31.13,30.88,31,7092
,2016-02-10 02:30,10,31,31.34,30.97,31.21,7654
,2016-02-10 03:00,10,31.21,31.35,31.08,31.16,5582
,2016-02-10 03:30,10,31.17,31.19,30.91,31.06,3910
,2016-02-10 04:00,10,31.05,31.1,30.75,30.84,5053
,2016-02-10 04:30,10,30.86,31.07,30.57,31,6911
,2016-02-10 05:00,10,31,31.2,30.87,31.15,4218
,2016-02-10 05:30,10,31.15,31.21,30.77,30.81,4384
,2016-02-10 06:00,10,30.82,30.98,30.72,30.96,2496
,2016-02-10 06:30,10,30.97,31.14,30.92,31.1,2304
,2016-02-10 07:00,10,31.11,31.14,30.82,30.88,3319
,2016-02-10 07:30,10,30.87,30.92,30.35,30.58,10803
,2016-02-10 08:00,10,30.59,30.69,30.37,30.45,8379
,2016-02-10 08:30,10,30.46,30.74,30.35,30.67,10897
,2016-02-10 09:00,10,30.68,31.1,30.66,31.03,10403
,2016-02-10 09:30,10,31.07,31.67,30.98,31,23665
,2016-02-10 10:00,10,31.02,31.23,30.81,30.87,16192
,2016-02-10 10:30,10,30.87,31.16,30.65,31.08,11013
,2016-02-10 11:00,10,31.07,31.43,31.02,31.37,8512
,2016-02-10 11:30,10,31.37,31.52,31.11,31.25,7164
,2016-02-10 12:00,10,31.25,31.27,30.95,30.95,4322
,2016-02-10 12:30,10,30.94,31.18,30.86,30.93,5268
,2016-02-10 13:00,10,30.93,30.98,30.55,30.93,11470
,2016-02-10 13:30,10,30.92,31.18,30.91,31.15,5174
,2016-02-10 14:00,10,31.14,31.28,31.07,31.08,1823
,2016-02-10 14:30,10,31.09,31.11,30.89,30.93,1007
,2016-02-10 15:00,10,30.94,30.94,30.85,30.93,376
,2016-02-10 15:30,10,30.91,30.93,30.85,30.88,300
,2016-02-10 16:00,10,30.91,31.06,30.91,30.99,119
,2016-02-10 16:30,10,30.97,31.04,30.9,30.97,96
,2016-02-10 19:00,11,30.83,30.83,30.57,30.62,632
,2016-02-10 19:30,11,30.6,30.64,30.5,30.5,540
,2016-02-10 20:00,11,30.49,30.57,30.47,30.57,157
,2016-02-10 20:30,11,30.57,30.62,30.56,30.56,216
,2016-02-10 21:00,11,30.55,30.6,30.45,30.45,370
,2016-02-10 21:30,11,30.45,30.49,30.34,30.47,936
,2016-02-10 22:00,11,30.46,30.6,30.44,30.6,172
,2016-02-10 22:30,11,30.61,30.65,30.54,30.65,153
,2016-02-10 23:00,11,30.65,30.71,30.64,30.66,252
,2016-02-10 23:30,11,30.67,30.74,30.64,30.69,141
,2016-02-11 00:00,11,30.68,30.69,30.62,30.68,253
,2016-02-11 00:30,11,30.67,30.76,30.67,30.71,218
,2016-02-11 01:00,11,30.74,30.88,30.72,30.74,1051
,2016-02-11 01:30,11,30.74,30.77,30.6,30.69,1458
,2016-02-11 02:00,11,30.69,30.69,30.25,30.42,8415
,2016-02-11 02:30,11,30.43,30.71,30.33,30.62,8107
,2016-02-11 03:00,11,30.61,30.61,30.25,30.28,8214
,2016-02-11 03:30,11,30.28,30.52,30.26,30.38,2981
,2016-02-11 04:00,11,30.38,30.49,30.25,30.45,4163
,2016-02-11 04:30,11,30.44,30.61,30.39,30.55,3060
,2016-02-11 05:00,11,30.56,30.6,30.27,30.46,5324
,2016-02-11 05:30,11,30.47,30.48,30.3,30.31,2072
,2016-02-11 06:00,11,30.31,30.48,30.15,30.44,7804
,2016-02-11 06:30,11,30.45,30.47,30.15,30.17,4072
,2016-02-11 07:00,11,30.17,30.34,30.11,30.25,6542
,2016-02-11 07:30,11,30.25,30.34,30.11,30.14,5942
,2016-02-11 08:00,11,30.15,30.54,30.08,30.51,15618
,2016-02-11 08:30,11,30.5,31.14,30.38,31.06,15407
,2016-02-11 09:00,11,31.05,31.07,30.57,30.66,11948
,2016-02-11 09:30,11,30.66,30.66,30.11,30.13,11782
,2016-02-11 10:00,11,30.15,30.36,30.01,30.07,15504
,2016-02-11 10:30,11,30.06,30.72,30.04,30.45,15750
,2016-02-11 11:00,11,30.44,30.63,30.26,30.29,8409
,2016-02-11 11:30,11,30.28,30.49,30.22,30.27,7240
,2016-02-11 12:00,11,30.27,30.59,30.16,30.49,4409
,2016-02-11 12:30,11,30.48,30.58,30.24,30.32,2744
,2016-02-11 13:00,11,30.31,30.32,30.01,30.01,10951
,2016-02-11 13:30,11,30,31.02,29.92,30.85,18476
,2016-02-11 14:00,11,30.85,30.87,30.55,30.75,9380
,2016-02-11 14:30,11,30.75,31.35,30.74,31.3,5213
,2016-02-11 15:00,11,31.28,31.32,30.75,30.79,2100
,2016-02-11 15:30,11,30.8,31.13,30.76,31.1,594
,2016-02-11 16:00,11,31.09,31.12,31.02,31.09,44
,2016-02-11 16:30,11,31.07,31.17,30.98,31.13,123
,2016-02-11 19:00,12,31.31,31.8,31.21,31.77,2008
,2016-02-11 19:30,12,31.77,31.85,31.57,31.6,1046
,2016-02-11 20:00,12,31.59,31.6,31.26,31.26,800
,2016-02-11 20:30,12,31.26,31.4,31.25,31.3,246
,2016-02-11 21:00,12,31.31,31.45,31.29,31.39,245
,2016-02-11 21:30,12,31.41,31.75,31.41,31.74,654
,2016-02-11 22:00,12,31.76,31.77,31.6,31.66,423
,2016-02-11 22:30,12,31.65,31.72,31.64,31.71,265
,2016-02-11 23:00,12,31.72,31.8,31.55,31.6,462
,2016-02-11 23:30,12,31.59,31.6,31.51,31.52,354
,2016-02-12 00:00,12,31.52,31.55,31.38,31.4,894
,2016-02-12 00:30,12,31.39,31.52,31.35,31.43,1098
,2016-02-12 01:00,12,31.45,31.49,31.32,31.43,1329
,2016-02-12 01:30,12,31.42,31.43,31.05,31.1,3178
,2016-02-12 02:00,12,31.1,31.26,30.85,30.88,8871
,2016-02-12 02:30,12,30.89,31.3,30.88,31.08,7649
,2016-02-12 03:00,12,31.11,31.69,31.1,31.54,7689
,2016-02-12 03:30,12,31.53,31.67,31.39,31.67,4646
,2016-02-12 04:00,12,31.67,31.68,31.22,31.5,5062
,2016-02-12 04:30,12,31.5,31.52,31.12,31.21,4588
,2016-02-12 05:00,12,31.22,31.49,31.17,31.44,4398
,2016-02-12 05:30,12,31.43,31.7,31.38,31.59,4286
,2016-02-12 06:00,12,31.59,31.59,31.31,31.37,2779
,2016-02-12 06:30,12,31.36,31.45,31.26,31.36,2617
,2016-02-12 07:00,12,31.37,31.58,31.21,31.51,4135
,2016-02-12 07:30,12,31.5,31.69,31.4,31.41,7589
,2016-02-12 08:00,12,31.42,31.67,31.41,31.66,6909
,2016-02-12 08:30,12,31.66,31.94,31.46,31.46,14809
,2016-02-12 09:00,12,31.45,31.88,31.28,31.83,11911
,2016-02-12 09:30,12,31.84,32.22,31.82,32.16,22247
,2016-02-12 10:00,12,32.17,32.87,32.14,32.75,31144
,2016-02-12 10:30,12,32.76,32.96,32.61,32.64,16417
,2016-02-12 11:00,12,32.64,32.75,32.53,32.57,7426
,2016-02-12 11:30,12,32.57,32.98,32.57,32.94,8111
,2016-02-12 12:00,12,32.93,33.26,32.67,32.69,13655
,2016-02-12 12:30,12,32.7,32.86,32.67,32.78,5152
,2016-02-12 13:00,12,32.78,33.44,32.56,33.29,22760
,2016-02-12 13:30,12,33.28,33.29,32.96,33,5426
,2016-02-12 14:00,12,33,33.05,32.84,32.89,2885
,2016-02-12 14:30,12,32.89,32.9,32.74,32.75,2326
,2016-02-12 15:00,12,32.77,32.98,32.72,32.93,813
,2016-02-12 15:30,12,32.93,32.99,32.76,32.8,555
,2016-02-12 16:00,12,32.77,32.77,32.63,32.67,78
,2016-02-12 16:30,12,32.67,32.75,32.6,32.65,30
,2016-02-14 17:00,15,32.77,32.95,32.67,32.77,317
,2016-02-14 17:30,15,32.79,32.93,32.77,32.85,74
,2016-02-14 18:00,15,32.89,32.96,32.82,32.84,225
,2016-02-14 18:30,15,32.84,32.96,32.81,32.87,117
,2016-02-14 19:00,15,32.89,32.96,32.82,32.93,384
,2016-02-14 19:30,15,32.93,32.96,32.88,32.88,465
,2016-02-14 20:00,15,32.89,32.93,32.86,32.92,293
,2016-02-14 20:30,15,32.91,32.96,32.88,32.94,298
,2016-02-14 21:00,15,32.95,33.18,32.94,33.09,572
,2016-02-14 21:30,15,33.09,33.21,33.09,33.19,354
,2016-02-14 22:00,15,33.19,33.19,33.06,33.17,431
,2016-02-14 22:30,15,33.18,33.19,33.07,33.13,176
,2016-02-14 23:00,15,33.12,33.2,33.12,33.18,344
,2016-02-14 23:30,15,33.18,33.31,33.17,33.29,519
,2016-02-15 00:00,15,33.29,33.55,33.26,33.31,1892
,2016-02-15 00:30,15,33.31,33.36,33.25,33.27,522
,2016-02-15 01:00,15,33.28,33.36,33.2,33.3,1632
,2016-02-15 01:30,15,33.29,33.46,33.26,33.32,1542
,2016-02-15 02:00,15,33.32,33.32,33.09,33.24,7309
,2016-02-15 02:30,15,33.24,33.27,32.81,32.97,6487
,2016-02-15 03:00,15,32.97,33.13,32.9,33.03,3210
,2016-02-15 03:30,15,33.03,33.45,32.95,33.35,4489
,2016-02-15 04:00,15,33.36,33.88,33.3,33.64,7027
,2016-02-15 04:30,15,33.65,33.7,33.35,33.62,3766
,2016-02-15 05:00,15,33.61,33.73,33.51,33.59,3155
,2016-02-15 05:30,15,33.59,33.76,33.59,33.66,3243
,2016-02-15 06:00,15,33.67,33.97,33.61,33.86,2991
,2016-02-15 06:30,15,33.87,33.92,33.71,33.88,2215
,2016-02-15 07:00,15,33.87,33.91,33.55,33.66,3697
,2016-02-15 07:30,15,33.66,33.78,33.5,33.56,2863
,2016-02-15 08:00,15,33.56,33.77,33.47,33.55,4369
,2016-02-15 08:30,15,33.56,33.79,33.52,33.7,4234
,2016-02-15 09:00,15,33.7,33.78,33.63,33.71,2956
,2016-02-15 09:30,15,33.7,33.85,33.68,33.74,3847
,2016-02-15 10:00,15,33.75,33.8,33.54,33.65,8124
,2016-02-15 10:30,15,33.64,33.65,33.39,33.43,5072
,2016-02-15 11:00,15,33.41,33.49,33.31,33.35,3123
,2016-02-15 11:30,15,33.35,33.44,33.28,33.41,3025
,2016-02-15 12:00,15,33.42,33.84,33.41,33.6,2243
,2016-02-15 12:30,15,33.62,33.69,33.59,33.66,265
,2016-02-15 13:00,15,33.66,33.82,33.54,33.82,569
,2016-02-15 13:30,15,33.81,34.05,33.81,33.91,1170
,2016-02-15 14:00,15,33.92,34.01,33.91,33.99,378
,2016-02-15 14:30,15,33.98,33.99,33.87,33.95,429
,2016-02-15 15:00,15,33.95,34.01,33.95,34,409
,2016-02-15 15:30,15,33.99,34.01,33.96,33.98,138
,2016-02-15 16:00,15,33.98,34.09,33.97,34.05,104
,2016-02-15 16:30,15,34.06,34.06,34,34.01,36
,2016-02-15 19:00,16,34.51,34.72,34.23,34.34,2211
,2016-02-15 19:30,16,34.36,34.41,34.27,34.37,540
,2016-02-15 20:00,16,34.38,34.55,34.38,34.47,761
,2016-02-15 20:30,16,34.48,34.58,34.47,34.52,636
,2016-02-15 21:00,16,34.51,34.62,34.48,34.58,906
,2016-02-15 21:30,16,34.58,34.71,34.55,34.7,859
,2016-02-15 22:00,16,34.71,34.8,34.6,34.67,1267
,2016-02-15 22:30,16,34.67,34.7,34.6,34.66,175
,2016-02-15 23:00,16,34.67,34.78,34.67,34.75,324
,2016-02-15 23:30,16,34.75,34.76,34.66,34.73,566
,2016-02-16 00:00,16,34.73,34.83,34.7,34.77,848
,2016-02-16 00:30,16,34.75,34.94,34.73,34.88,1230
,2016-02-16 01:00,16,34.87,35.39,34.8,35.31,7381
,2016-02-16 01:30,16,35.3,35.44,35.16,35.43,3947
,2016-02-16 02:00,16,35.41,35.55,35.05,35.1,11124
,2016-02-16 02:30,16,35.11,35.45,34.82,34.86,17153
,2016-02-16 03:00,16,34.85,34.9,33.68,34.32,28792
,2016-02-16 03:30,16,34.31,34.57,33.72,34.02,12844
,2016-02-16 04:00,16,34.03,34.24,33.84,34.2,9435
,2016-02-16 04:30,16,34.2,34.25,33.9,34.04,5907
,2016-02-16 05:00,16,34.04,34.14,33.77,33.92,4357
,2016-02-16 05:30,16,33.92,34.01,33.66,33.95,4276
,2016-02-16 06:00,16,33.96,33.98,33.74,33.92,3767
,2016-02-16 06:30,16,33.91,34.2,33.84,33.91,4760
,2016-02-16 07:00,16,33.9,33.92,33.25,33.27,10398
,2016-02-16 07:30,16,33.28,33.5,33.09,33.39,9154
,2016-02-16 08:00,16,33.38,33.62,33.23,33.46,10132
,2016-02-16 08:30,16,33.45,33.55,33,33.01,11916
,2016-02-16 09:00,16,33.02,33.19,32.75,32.76,14964
,2016-02-16 09:30,16,32.78,32.83,32.54,32.59,14279
,2016-02-16 10:00,16,32.59,32.76,32.15,32.28,19180
,2016-02-16 10:30,16,32.29,32.74,32.25,32.65,11780
,2016-02-16 11:00,16,32.65,32.81,32.42,32.56,7085
,2016-02-16 11:30,16,32.56,32.57,32.26,32.42,4364
,2016-02-16 12:00,16,32.43,32.48,32.23,32.36,3603
,2016-02-16 12:30,16,32.36,32.42,31.92,32.09,6878
,2016-02-16 13:00,16,32.08,32.37,31.97,32.2,13565
,2016-02-16 13:30,16,32.21,32.3,32.18,32.25,1917
,2016-02-16 14:00,16,32.25,32.39,32.25,32.3,2272
,2016-02-16 14:30,16,32.3,32.36,32.26,32.29,866
,2016-02-16 15:00,16,32.29,32.34,32.28,32.32,340
,2016-02-16 15:30,16,32.31,32.37,32.31,32.36,291
,2016-02-16 16:00,16,32.35,32.35,32.31,32.35,21
,2016-02-16 16:30,16,32.33,32.33,32.3,32.3,40
,2016-02-16 19:00,17,32.54,32.69,32.53,32.66,719
,2016-02-16 19:30,17,32.66,32.74,32.62,32.74,397
,2016-02-16 20:00,17,32.72,32.83,32.66,32.78,490
,2016-02-16 20:30,17,32.77,32.82,32.63,32.65,407
,2016-02-16 21:00,17,32.65,32.65,32.43,32.48,982
,2016-02-16 21:30,17,32.49,32.54,32.44,32.53,311
,2016-02-16 22:00,17,32.51,32.55,32.37,32.4,662
,2016-02-16 22:30,17,32.39,32.58,32.39,32.49,386
,2016-02-16 23:00,17,32.48,32.55,32.47,32.5,133
,2016-02-16 23:30,17,32.51,32.55,32.39,32.39,268
,2016-02-17 00:00,17,32.4,32.4,32,32.15,1651
,2016-02-17 00:30,17,32.14,32.21,32.11,32.13,324
,2016-02-17 01:00,17,32.14,32.16,31.94,31.99,2027
,2016-02-17 01:30,17,31.98,32.11,31.82,32.1,2106
,2016-02-17 02:00,17,32.1,32.15,31.93,32.07,6488
,2016-02-17 02:30,17,32.08,32.49,32.06,32.47,7394
,2016-02-17 03:00,17,32.47,32.56,32.34,32.48,5607
,2016-02-17 03:30,17,32.47,33.08,32.47,33.04,7019
,2016-02-17 04:00,17,33.05,33.47,33.03,33.45,11842
,2016-02-17 04:30,17,33.46,33.49,33.03,33.09,5789
,2016-02-17 05:00,17,33.09,33.12,32.89,32.91,4430
,2016-02-17 05:30,17,32.9,33.18,32.89,33.13,4087
,2016-02-17 06:00,17,33.13,33.15,33.01,33.08,1795
,2016-02-17 06:30,17,33.09,33.35,33.07,33.31,3831
,2016-02-17 07:00,17,33.3,33.34,33.1,33.24,5918
,2016-02-17 07:30,17,33.26,33.31,33.05,33.15,5534
,2016-02-17 08:00,17,33.15,33.7,32.91,32.98,19458
,2016-02-17 08:30,17,32.98,33.3,32.83,32.94,10857
,2016-02-17 09:00,17,32.93,33.67,32.89,33.65,10182
,2016-02-17 09:30,17,33.66,34.28,33.47,34.1,27847
,2016-02-17 10:00,17,34.11,34.48,33.94,34.44,20708
,2016-02-17 10:30,17,34.45,34.76,34.3,34.36,16105
,2016-02-17 11:00,17,34.37,34.72,34.36,34.44,9120
,2016-02-17 11:30,17,34.44,34.68,34.42,34.64,4764
,2016-02-17 12:00,17,34.64,34.69,34.35,34.41,6483
,2016-02-17 12:30,17,34.4,34.41,34.15,34.3,5936
,2016-02-17 13:00,17,34.32,34.84,34.15,34.51,17178
,2016-02-17 13:30,17,34.52,34.57,34.36,34.44,3651
,2016-02-17 14:00,17,34.44,34.46,34.17,34.21,2318
,2016-02-17 14:30,17,34.2,34.35,34.2,34.32,1056
,2016-02-17 15:00,17,34.31,34.31,34.2,34.23,613
,2016-02-17 15:30,17,34.23,34.99,34.23,34.96,3150
,2016-02-17 16:00,17,34.96,34.96,34.81,34.89,444
,2016-02-17 16:30,17,34.91,34.96,34.84,34.87,123
,2016-02-17 19:00,18,34.91,35,34.82,34.94,546
,2016-02-17 19:30,18,34.96,34.97,34.77,34.8,602
,2016-02-17 20:00,18,34.8,34.87,34.79,34.85,247
,2016-02-17 20:30,18,34.85,34.88,34.84,34.87,128
,2016-02-17 21:00,18,34.87,34.88,34.84,34.88,199
,2016-02-17 21:30,18,34.87,34.95,34.85,34.94,675
,2016-02-17 22:00,18,34.94,34.98,34.89,34.96,426
,2016-02-17 22:30,18,34.95,35.06,34.92,35.02,688
,2016-02-17 23:00,18,35.02,35.15,34.99,35.11,722
,2016-02-17 23:30,18,35.1,35.1,34.88,34.88,395
,2016-02-18 00:00,18,34.88,35.17,34.83,34.97,1317
,2016-02-18 00:30,18,34.97,34.97,34.63,34.64,1460
,2016-02-18 01:00,18,34.64,34.8,34.6,34.65,1752
,2016-02-18 01:30,18,34.65,34.89,34.62,34.8,1707
,2016-02-18 02:00,18,34.79,34.88,34.6,34.67,6758
,2016-02-18 02:30,18,34.68,34.7,34.34,34.42,8686
,2016-02-18 03:00,18,34.41,34.87,34.39,34.77,6589
,2016-02-18 03:30,18,34.76,34.97,34.71,34.97,5018
,2016-02-18 04:00,18,34.97,35.1,34.87,34.92,5128
,2016-02-18 04:30,18,34.92,35.31,34.87,35.31,6166
,2016-02-18 05:00,18,35.3,35.45,35.26,35.37,5283
,2016-02-18 05:30,18,35.36,35.36,35.16,35.24,4178
,2016-02-18 06:00,18,35.24,35.43,35.18,35.29,3834
,2016-02-18 06:30,18,35.29,35.35,35.04,35.26,3926
,2016-02-18 07:00,18,35.25,35.39,35.16,35.3,3029
,2016-02-18 07:30,18,35.31,35.68,35.15,35.58,7838
,2016-02-18 08:00,18,35.59,35.73,35.42,35.48,7743
,2016-02-18 08:30,18,35.48,35.55,35.16,35.32,9315
,2016-02-18 09:00,18,35.34,35.42,35.17,35.39,5553
,2016-02-18 09:30,18,35.38,35.48,34.83,34.85,8736
,2016-02-18 10:00,18,34.85,35.5,34.25,34.5,39866
,2016-02-18 10:30,18,34.5,34.7,34.12,34.7,13131
,2016-02-18 11:00,18,34.69,34.82,34.57,34.75,6747
,2016-02-18 11:30,18,34.75,34.75,34.52,34.63,3264
,2016-02-18 12:00,18,34.62,34.78,34.41,34.46,4660
,2016-02-18 12:30,18,34.45,34.47,34.05,34.22,6290
,2016-02-18 13:00,18,34.21,34.44,34.11,34.21,9480
,2016-02-18 13:30,18,34.2,34.26,34.16,34.17,2169
,2016-02-18 14:00,18,34.16,34.17,33.85,33.92,2410
,2016-02-18 14:30,18,33.92,33.95,33.79,33.84,1221
,2016-02-18 15:00,18,33.84,34.06,33.83,34.06,543
,2016-02-18 15:30,18,34.05,34.1,34.04,34.05,426
,2016-02-18 16:00,18,34.04,34.06,34.02,34.05,70
,2016-02-18 16:30,18,34.06,34.07,33.95,33.99,224
,2016-02-18 19:00,19,33.88,33.93,33.74,33.89,507
,2016-02-18 19:30,19,33.9,34,33.83,33.91,539
,2016-02-18 20:00,19,33.9,34.08,33.9,33.94,290
,2016-02-18 20:30,19,33.96,34.04,33.94,33.99,153
,2016-02-18 21:00,19,34.01,34.02,33.94,33.97,226
,2016-02-18 21:30,19,33.97,34,33.9,33.9,164
,2016-02-18 22:00,19,33.9,33.96,33.86,33.94,416
,2016-02-18 22:30,19,33.94,33.95,33.87,33.9,381
,2016-02-18 23:00,19,33.9,34.1,33.89,34.05,651
,2016-02-18 23:30,19,34.05,34.16,34.04,34.12,768
,2016-02-19 00:00,19,34.13,34.15,33.94,34,1096
,2016-02-19 00:30,19,34,34.2,34,34.07,714
,2016-02-19 01:00,19,34.08,34.1,33.94,33.95,851
,2016-02-19 01:30,19,33.96,34.12,33.91,34.06,2489
,2016-02-19 02:00,19,34.07,34.29,34.04,34.13,5637
,2016-02-19 02:30,19,34.12,34.46,34.11,34.38,7639
,2016-02-19 03:00,19,34.4,34.41,34.11,34.13,2983
,2016-02-19 03:30,19,34.14,34.19,33.81,34.06,5104
,2016-02-19 04:00,19,34.05,34.09,33.83,33.9,2905
,2016-02-19 04:30,19,33.9,33.91,33.58,33.7,5383
,2016-02-19 05:00,19,33.7,33.81,33.65,33.7,1506
,2016-02-19 05:30,19,33.71,33.75,33.58,33.72,2242
,2016-02-19 06:00,19,33.72,33.82,33.56,33.79,2662
,2016-02-19 06:30,19,33.78,33.93,33.68,33.84,3666
,2016-02-19 07:00,19,33.83,33.88,33.53,33.59,3189
,2016-02-19 07:30,19,33.59,33.6,33.25,33.4,8641
,2016-02-19 08:00,19,33.41,33.61,33.25,33.59,7959
,2016-02-19 08:30,19,33.59,33.64,33.33,33.37,7429
,2016-02-19 09:00,19,33.37,33.37,32.95,32.96,12415
,2016-02-19 09:30,19,32.96,33.15,32.82,32.86,10055
,2016-02-19 10:00,19,32.86,33.12,32.68,33.01,16711
,2016-02-19 10:30,19,33.01,33.19,32.93,32.93,7430
,2016-02-19 11:00,19,32.94,33,32.8,32.88,3870
,2016-02-19 11:30,19,32.88,33.1,32.87,33.03,4113
,2016-02-19 12:00,19,33.02,33.17,32.84,32.96,4766
,2016-02-19 12:30,19,32.96,33.17,32.85,33.15,4818
,2016-02-19 13:00,19,33.15,33.38,32.94,33.02,13089
,2016-02-19 13:30,19,33.03,33.03,32.88,33.01,3603
,2016-02-19 14:00,19,33.01,33.19,33,33.18,1401
,2016-02-19 14:30,19,33.2,33.28,33.14,33.26,1106
,2016-02-19 15:00,19,33.27,33.28,33.15,33.23,497
,2016-02-19 15:30,19,33.23,33.24,33.08,33.08,622
,2016-02-19 16:00,19,33.1,33.11,33.08,33.11,9
,2016-02-19 16:30,19,33.09,33.2,33.05,33.12,21
,2016-02-21 17:00,22,33.25,33.25,32.85,32.9,466
,2016-02-21 17:30,22,32.89,32.97,32.88,32.97,61
,2016-02-21 18:00,22,32.96,33.11,32.96,33.07,161
,2016-02-21 18:30,22,33.06,33.06,32.9,33.03,109
,2016-02-21 19:00,22,33.03,33.27,33.02,33.24,483
,2016-02-21 19:30,22,33.25,33.31,33.17,33.29,400
,2016-02-21 20:00,22,33.27,33.38,33.23,33.26,371
,2016-02-21 20:30,22,33.27,33.45,33.25,33.42,393
,2016-02-21 21:00,22,33.43,33.49,33.38,33.45,211
,2016-02-21 21:30,22,33.46,33.63,33.42,33.48,551
,2016-02-21 22:00,22,33.49,33.51,33.39,33.51,126
,2016-02-21 22:30,22,33.51,33.52,33.39,33.47,95
,2016-02-21 23:00,22,33.45,33.52,33.44,33.48,119
,2016-02-21 23:30,22,33.47,33.55,33.46,33.48,246
,2016-02-22 00:00,22,33.46,33.46,33.35,33.46,451
,2016-02-22 00:30,22,33.45,33.56,33.45,33.5,618
,2016-02-22 01:00,22,33.5,33.58,33.43,33.47,1047
,2016-02-22 01:30,22,33.46,33.62,33.44,33.58,1215
,2016-02-22 02:00,22,33.59,33.86,33.59,33.69,7745
,2016-02-22 02:30,22,33.69,33.84,33.62,33.78,3979
,2016-02-22 03:00,22,33.78,33.83,33.63,33.69,2698
,2016-02-22 03:30,22,33.7,33.96,33.64,33.93,4012
,2016-02-22 04:00,22,33.94,34.14,33.8,34.13,5068
,2016-02-22 04:30,22,34.12,34.13,33.88,33.99,1805
,2016-02-22 05:00,22,33.99,34.13,33.99,34.07,1559
,2016-02-22 05:30,22,34.07,34.3,34.04,34.3,3282
,2016-02-22 06:00,22,34.3,34.34,34.11,34.32,3715
,2016-02-22 06:30,22,34.32,34.4,34.29,34.31,2986
,2016-02-22 07:00,22,34.32,34.72,34.31,34.71,6804
,2016-02-22 07:30,22,34.71,34.85,34.55,34.69,8143
,2016-02-22 08:00,22,34.69,34.79,34.29,34.55,7932
,2016-02-22 08:30,22,34.54,34.92,34.51,34.64,7826
,2016-02-22 09:00,22,34.64,34.97,34.62,34.91,6708
,2016-02-22 09:30,22,34.93,34.96,34.45,34.59,8650
,2016-02-22 10:00,22,34.59,34.87,34.41,34.83,12305
,2016-02-22 10:30,22,34.83,34.9,34.64,34.76,7360
,2016-02-22 11:00,22,34.76,34.79,34.45,34.69,4807
,2016-02-22 11:30,22,34.7,34.89,34.69,34.8,3343
,2016-02-22 12:00,22,34.81,34.86,34.66,34.69,2150
,2016-02-22 12:30,22,34.68,34.86,34.67,34.76,2103
,2016-02-22 13:00,22,34.76,34.86,34.43,34.75,11150
,2016-02-22 13:30,22,34.75,34.82,34.58,34.64,3438
,2016-02-22 14:00,22,34.63,34.69,34.58,34.68,1021
,2016-02-22 14:30,22,34.67,34.77,34.67,34.77,1496
,2016-02-22 15:00,22,34.75,34.76,34.62,34.63,727
,2016-02-22 15:30,22,34.63,34.64,34.58,34.6,342
,2016-02-22 16:00,22,34.62,34.63,34.59,34.63,21
,2016-02-22 16:30,22,34.64,34.68,34.64,34.67,26
,2016-02-22 19:00,23,34.54,34.56,34.44,34.46,529
,2016-02-22 19:30,23,34.45,34.45,34.26,34.34,533
,2016-02-22 20:00,23,34.32,34.35,34.27,34.28,397
,2016-02-22 20:30,23,34.27,34.3,34.21,34.3,392
,2016-02-22 21:00,23,34.27,34.27,34.16,34.17,257
,2016-02-22 21:30,23,34.16,34.2,34.11,34.2,281
,2016-02-22 22:00,23,34.2,34.28,34.13,34.18,329
,2016-02-22 22:30,23,34.18,34.29,34.17,34.28,275
,2016-02-22 23:00,23,34.29,34.31,34.01,34.03,704
,2016-02-22 23:30,23,34.03,34.09,34,34.08,411
,2016-02-23 00:00,23,34.08,34.21,34.08,34.17,374
,2016-02-23 00:30,23,34.15,34.27,34.14,34.2,407
,2016-02-23 01:00,23,34.18,34.24,34.01,34.05,866
,2016-02-23 01:30,23,34.04,34.16,34.01,34.12,1903
,2016-02-23 02:00,23,34.12,34.15,33.75,33.97,9479
,2016-02-23 02:30,23,33.98,34.17,33.88,34.07,5609
,2016-02-23 03:00,23,34.08,34.13,33.87,34.08,3175
,2016-02-23 03:30,23,34.08,34.15,33.92,34.03,1817
,2016-02-23 04:00,23,34.03,34.13,33.95,34.04,1740
,2016-02-23 04:30,23,34.05,34.64,34.04,34.55,4916
,2016-02-23 05:00,23,34.55,34.82,34.54,34.72,3195
,2016-02-23 05:30,23,34.72,34.83,34.62,34.79,2640
,2016-02-23 06:00,23,34.79,35.11,34.75,35.05,4893
,2016-02-23 06:30,23,35.05,35.07,34.75,34.79,2253
,2016-02-23 07:00,23,34.81,34.82,34.54,34.57,4298
,2016-02-23 07:30,23,34.58,34.97,34.5,34.93,4986
,2016-02-23 08:00,23,34.94,34.96,34.23,34.39,9349
,2016-02-23 08:30,23,34.38,34.4,34,34.12,9106
,2016-02-23 09:00,23,34.13,34.27,33.65,33.95,11884
,2016-02-23 09:30,23,33.96,34.07,33.3,33.33,19337
,2016-02-23 10:00,23,33.33,33.38,33.09,33.18,15412
,2016-02-23 10:30,23,33.2,33.55,33.12,33.37,10758
,2016-02-23 11:00,23,33.37,33.39,33.21,33.34,3810
,2016-02-23 11:30,23,33.34,33.38,33.18,33.24,2866
,2016-02-23 12:00,23,33.24,33.49,33.19,33.34,3309
,2016-02-23 12:30,23,33.35,33.36,33.14,33.35,3612
,2016-02-23 13:00,23,33.35,33.63,33.2,33.23,11510
,2016-02-23 13:30,23,33.23,33.28,33.21,33.25,3412
,2016-02-23 14:00,23,33.26,33.32,33.24,33.27,1249
,2016-02-23 14:30,23,33.27,33.4,33.27,33.38,1425
,2016-02-23 15:00,23,33.38,33.42,33.32,33.34,302
,2016-02-23 15:30,23,33.33,33.33,32.91,33.04,3161
,2016-02-23 16:00,23,33.02,33.02,32.92,32.92,76
,2016-02-23 16:30,23,32.92,32.96,32.9,32.9,166
,2016-02-23 19:00,24,32.98,33.15,32.9,32.93,872
,2016-02-23 19:30,24,32.92,33.02,32.91,32.98,378
,2016-02-23 20:00,24,32.98,33.02,32.91,32.94,451
,2016-02-23 20:30,24,32.93,32.95,32.91,32.92,263
,2016-02-23 21:00,24,32.91,32.96,32.8,32.82,870
,2016-02-23 21:30,24,32.83,32.84,32.79,32.81,200
,2016-02-23 22:00,24,32.8,32.83,32.71,32.82,340
,2016-02-23 22:30,24,32.82,32.93,32.82,32.89,321
,2016-02-23 23:00,24,32.89,32.92,32.79,32.83,305
,2016-02-23 23:30,24,32.82,32.86,32.78,32.81,245
,2016-02-24 00:00,24,32.82,32.83,32.68,32.83,835
,2016-02-24 00:30,24,32.83,33.01,32.82,32.85,741
,2016-02-24 01:00,24,32.85,33.09,32.85,33.05,1428
,2016-02-24 01:30,24,33.05,33.05,32.86,32.88,1575
,2016-02-24 02:00,24,32.87,32.88,32.65,32.74,6295
,2016-02-24 02:30,24,32.75,33.03,32.74,32.93,5598
,2016-02-24 03:00,24,32.93,32.94,32.54,32.58,6567
,2016-02-24 03:30,24,32.58,32.86,32.44,32.79,5107
,2016-02-24 04:00,24,32.79,32.81,32.49,32.7,3252
,2016-02-24 04:30,24,32.69,32.71,32.48,32.58,2388
,2016-02-24 05:00,24,32.58,32.69,32.49,32.54,2336
,2016-02-24 05:30,24,32.55,32.64,32.37,32.5,2434
,2016-02-24 06:00,24,32.51,32.54,32.37,32.48,1292
,2016-02-24 06:30,24,32.48,32.62,32.42,32.59,1844
,2016-02-24 07:00,24,32.59,32.75,32.51,32.63,2949
,2016-02-24 07:30,24,32.63,32.79,32.49,32.67,3380
,2016-02-24 08:00,24,32.67,32.72,32.41,32.55,4424
,2016-02-24 08:30,24,32.54,32.71,32.4,32.7,4511
,2016-02-24 09:00,24,32.68,32.8,32.58,32.8,5634
,2016-02-24 09:30,24,32.8,33.38,32.63,33.17,25137
,2016-02-24 10:00,24,33.17,33.17,32.76,33.01,13113
,2016-02-24 10:30,24,33.01,33.95,32.92,33.9,19368
,2016-02-24 11:00,24,33.9,34.46,33.76,34.12,18013
,2016-02-24 11:30,24,34.12,34.5,34.01,34.31,9024
,2016-02-24 12:00,24,34.31,34.5,34.13,34.34,5836
,2016-02-24 12:30,24,34.35,34.38,33.97,33.99,5166
,2016-02-24 13:00,24,34,34.48,33.91,34.46,14593
,2016-02-24 13:30,24,34.47,34.57,34.36,34.43,5174
,2016-02-24 14:00,24,34.44,34.56,34.41,34.52,2263
,2016-02-24 14:30,24,34.54,34.67,34.45,34.46,2218
,2016-02-24 15:00,24,34.47,34.5,34.43,34.47,467
,2016-02-24 15:30,24,34.48,34.53,34.4,34.44,508
,2016-02-24 16:00,24,34.42,34.42,34.37,34.37,118
,2016-02-24 16:30,24,34.37,34.44,34.37,34.41,121
,2016-02-24 19:00,25,34.39,34.43,34.24,34.27,435
,2016-02-24 19:30,25,34.27,34.27,34.05,34.11,906
,2016-02-24 20:00,25,34.12,34.25,34.12,34.21,461
,2016-02-24 20:30,25,34.21,34.31,34.17,34.31,165
,2016-02-24 21:00,25,34.31,34.32,34.2,34.2,59
,2016-02-24 21:30,25,34.19,34.19,34.02,34.06,375
,2016-02-24 22:00,25,34.07,34.09,34.02,34.06,160
,2016-02-24 22:30,25,34.08,34.27,34.08,34.27,195
,2016-02-24 23:00,25,34.26,34.44,34.21,34.42,1170
,2016-02-24 23:30,25,34.42,34.62,34.36,34.61,332
,2016-02-25 00:00,25,34.61,34.62,34.27,34.27,603
,2016-02-25 00:30,25,34.25,34.32,34.12,34.17,508
,2016-02-25 01:00,25,34.17,34.22,34.09,34.13,815
,2016-02-25 01:30,25,34.13,34.17,33.88,34.05,2892
,2016-02-25 02:00,25,34.05,34.2,33.64,33.65,3844
,2016-02-25 02:30,25,33.65,33.92,33.53,33.64,4287
,2016-02-25 03:00,25,33.65,34.02,33.55,33.95,2523
,2016-02-25 03:30,25,33.95,34.07,33.81,33.9,1670
,2016-02-25 04:00,25,33.9,34.06,33.79,34.04,2103
,2016-02-25 04:30,25,34.02,34.21,34.01,34.11,2413
,2016-02-25 05:00,25,34.11,34.29,33.95,34.23,2054
,2016-02-25 05:30,25,34.21,34.24,34.04,34.17,722
,2016-02-25 06:00,25,34.16,34.28,34.11,34.16,1207
,2016-02-25 06:30,25,34.17,34.3,34.02,34.15,1052
,2016-02-25 07:00,25,34.14,34.18,34,34.16,2012
,2016-02-25 07:30,25,34.16,34.26,33.87,34.14,2673
,2016-02-25 08:00,25,34.17,34.48,34.1,34.16,3061
,2016-02-25 08:30,25,34.17,34.46,34.01,34.05,3594
,2016-02-25 09:00,25,34.04,34.22,33.72,34.15,5170
,2016-02-25 09:30,25,34.16,34.16,33.55,33.57,5146
,2016-02-25 10:00,25,33.57,33.83,33.29,33.79,8290
,2016-02-25 10:30,25,33.79,34.25,33.73,34.17,4753
,2016-02-25 11:00,25,34.18,34.24,33.88,34.01,1950
,2016-02-25 11:30,25,34,34.12,33.78,34.06,1344
,2016-02-25 12:00,25,34.04,34.3,34.01,34.3,1323
,2016-02-25 12:30,25,34.29,35.34,34.27,35.27,7328
,2016-02-25 13:00,25,35.26,35.74,34.95,35.29,10542
,2016-02-25 13:30,25,35.28,35.37,35.1,35.11,2304
,2016-02-25 14:00,25,35.11,35.25,35.03,35.05,1760
,2016-02-25 14:30,25,35.04,35.19,35.04,35.13,760
,2016-02-25 15:00,25,35.14,35.17,35.1,35.1,243
,2016-02-25 15:30,25,35.12,35.2,35.06,35.16,129
,2016-02-25 16:00,25,35.14,35.14,35.09,35.11,20
,2016-02-25 16:30,25,35.11,35.12,35.02,35.06,56
,2016-02-25 19:00,26,35.1,35.17,34.73,34.75,1012
,2016-02-25 19:30,26,34.77,34.96,34.77,34.89,155
,2016-02-25 20:00,26,34.88,35.01,34.87,34.96,243
,2016-02-25 20:30,26,34.97,34.99,34.87,34.95,195
,2016-02-25 21:00,26,34.95,35.15,34.94,35.12,202
,2016-02-25 21:30,26,35.12,35.22,35.04,35.08,153
,2016-02-25 22:00,26,35.05,35.13,35.05,35.11,55
,2016-02-25 22:30,26,35.05,35.08,35.02,35.07,44
,2016-02-25 23:00,26,35.13,35.15,35.04,35.09,91
,2016-02-25 23:30,26,35.1,35.16,35.08,35.16,100
,2016-02-26 00:00,26,35.15,35.22,35.11,35.11,141
,2016-02-26 00:30,26,35.11,35.18,35.1,35.12,120
,2016-02-26 01:00,26,35.12,35.25,35.11,35.24,323
,2016-02-26 01:30,26,35.24,35.43,35.22,35.39,902
,2016-02-26 02:00,26,35.4,35.59,35.31,35.36,2410
,2016-02-26 02:30,26,35.37,35.39,35.14,35.31,1618
,2016-02-26 03:00,26,35.3,35.71,35.3,35.58,1777
,2016-02-26 03:30,26,35.59,36.02,35.5,36,2270
,2016-02-26 04:00,26,36.02,36.17,35.83,35.91,2527
,2016-02-26 04:30,26,35.85,36.08,35.8,36.07,715
,2016-02-26 05:00,26,36.08,36.14,35.89,35.92,544
,2016-02-26 05:30,26,35.95,36.1,35.6,35.75,1252
,2016-02-26 06:00,26,35.75,35.8,35.57,35.7,534
,2016-02-26 06:30,26,35.69,35.96,35.57,35.92,1312
,2016-02-26 07:00,26,35.9,36.4,35.85,36.36,1529
,2016-02-26 07:30,26,36.37,36.84,36.26,36.69,2504
,2016-02-26 08:00,26,36.68,37,36.46,36.66,3560
,2016-02-26 08:30,26,36.65,36.82,36.5,36.51,1639
,2016-02-26 09:00,26,36.51,36.55,36,36.19,3267
,2016-02-26 09:30,26,36.19,36.51,36.09,36.48,1660
,2016-02-26 10:00,26,36.51,36.69,36.22,36.24,2807
,2016-02-26 10:30,26,36.22,36.31,35.81,36.02,2001
,2016-02-26 11:00,26,36.04,36.29,35.73,36.19,1036
,2016-02-26 11:30,26,36.19,36.26,35.52,35.79,2297
,2016-02-26 12:00,26,35.8,35.86,35.65,35.71,483
,2016-02-26 12:30,26,35.7,35.73,35.16,35.24,1465
,2016-02-26 13:00,26,35.26,35.47,34.95,35.09,4141
,2016-02-26 13:30,26,35.1,35.22,34.99,35.21,549
,2016-02-26 14:00,26,35.21,35.36,35.2,35.23,506
,2016-02-26 14:30,26,35.22,35.4,35.17,35.23,202
,2016-02-26 15:00,26,35.22,35.22,35.1,35.21,61
,2016-02-26 15:30,26,35.18,35.22,35.17,35.17,8
,2016-02-26 16:00,26,35.18,35.2,35.13,35.19,7
,2016-02-26 16:30,26,35.13,35.13,35.13,35.13,1
,2016-02-28 17:00,29,35.1,35.11,34.96,35.03,41
,2016-02-28 17:30,29,34.95,34.95,34.92,34.92,14
,2016-02-28 18:00,29,35,35.1,35,35.1,102
,2016-02-28 18:30,29,35.15,35.15,35.15,35.15,7
,2016-02-28 19:00,29,35.34,35.41,35.34,35.41,42
,2016-02-28 19:30,29,35.48,35.59,35.38,35.43,38
,2016-02-28 20:00,29,35.56,35.62,35.56,35.61,5
,2016-02-28 20:30,29,35.65,35.65,35.52,35.57,59
,2016-02-28 21:00,29,35.58,35.68,35.55,35.57,40
,2016-02-28 21:30,29,35.52,35.53,35.49,35.53,34
,2016-02-28 22:00,29,35.53,35.53,35.45,35.51,45
,2016-02-28 23:00,29,35.47,35.53,35.47,35.5,26
,2016-02-28 23:30,29,35.5,35.5,35.34,35.34,79
,2016-02-29 00:00,29,35.32,35.36,35.29,35.34,13
,2016-02-29 00:30,29,35.32,35.32,35.21,35.3,125
,2016-02-29 01:00,29,35.28,35.47,35.15,35.41,190
,2016-02-29 01:30,29,35.39,35.48,35.3,35.34,186
,2016-02-29 02:00,29,35.28,35.34,35.05,35.11,1025
,2016-02-29 02:30,29,35.11,35.28,34.98,34.98,478
,2016-02-29 03:00,29,35,35.07,34.83,35.02,598
,2016-02-29 03:30,29,34.99,35.17,34.98,35.16,702
,2016-02-29 04:00,29,35.16,35.45,35.16,35.45,251
,2016-02-29 04:30,29,35.39,35.39,35.24,35.33,109
,2016-02-29 05:00,29,35.33,35.36,35.23,35.36,169
,2016-02-29 05:30,29,35.33,35.43,35.32,35.41,141
,2016-02-29 06:00,29,35.4,35.65,35.32,35.45,369
,2016-02-29 06:30,29,35.45,35.57,35.41,35.43,66
,2016-02-29 07:00,29,35.48,35.63,35.4,35.43,197
,2016-02-29 07:30,29,35.45,35.81,35.4,35.79,1190
,2016-02-29 08:00,29,35.73,35.91,35.58,35.85,932
,2016-02-29 08:30,29,35.88,35.95,35.71,35.88,1122
,2016-02-29 09:00,29,35.88,35.9,35.74,35.84,472
,2016-02-29 09:30,29,35.87,36.03,35.83,35.99,736
,2016-02-29 10:00,29,35.98,36.23,35.91,36.13,2277
,2016-02-29 10:30,29,36.15,36.15,35.96,35.98,500
,2016-02-29 11:00,29,36.01,36.09,35.92,35.99,173
,2016-02-29 11:30,29,36.04,36.05,35.99,36,579
,2016-02-29 12:00,29,36.01,36.04,35.97,35.99,284
,2016-02-29 12:30,29,35.99,36.08,35.97,36.06,110
,2016-02-29 13:00,29,36.01,36.06,35.96,35.97,303