,2014-09-24 02:00,24,99.41,99.53,99.39,99.53,18
,2014-09-24 02:30,24,99.42,99.43,99.39,99.42,30
,2014-09-24 03:00,24,99.46,99.46,99.24,99.26,40
,2014-09-24 03:30,24,99.26,99.29,99.12,99.21,37
,2014-09-24 04:00,24,99.12,99.17,99.05,99.16,73
,2014-09-24 04:30,24,99.17,99.3,99.17,99.24,20
,2014-09-24 05:00,24,99.25,99.25,99.17,99.22,26
,2014-09-24 05:30,24,99.27,99.27,99.1,99.14,110
,2014-09-24 06:00,24,99.16,99.16,99.05,99.05,10
,2014-09-24 06:30,24,99.03,99.13,99.01,99.12,8
,2014-09-24 07:00,24,99.1,99.21,99.07,99.18,48
,2014-09-24 07:30,24,99.18,99.21,98.88,98.89,144
,2014-09-24 08:00,24,98.92,99.03,98.87,98.96,47
,2014-09-24 08:30,24,98.94,98.95,98.48,98.61,213
,2014-09-24 09:00,24,98.63,98.67,98.44,98.67,144
,2014-09-24 09:30,24,98.69,98.9,98.44,98.44,190
,2014-09-24 10:00,24,98.48,98.59,98.32,98.59,114
,2014-09-24 10:30,24,98.64,98.88,98.63,98.76,61
,2014-09-24 11:00,24,98.75,98.85,98.72,98.73,27
,2014-09-24 11:30,24,98.8,98.8,98.71,98.75,36
,2014-09-24 12:00,24,98.77,98.77,98.64,98.77,59
,2014-09-24 12:30,24,98.79,98.92,98.79,98.89,95
,2014-09-24 13:00,24,98.88,99.55,98.88,99.55,126
,2014-09-24 13:30,24,99.54,99.79,99.46,99.65,57
,2014-09-24 14:00,24,99.65,99.68,99.63,99.68,3
,2014-09-24 14:30,24,99.62,99.67,99.6,99.6,8
,2014-09-24 15:00,24,99.53,99.57,99.53,99.55,7
,2014-09-24 15:30,24,99.57,99.57,99.57,99.57,3
,2014-09-24 19:00,25,99.46,99.46,99.46,99.46,1
,2014-09-24 20:00,25,99.37,99.37,99.37,99.37,1
,2014-09-24 21:00,25,99.28,99.32,99.24,99.24,12
,2014-09-24 21:30,25,99.3,99.3,99.3,99.3,2
,2014-09-24 22:00,25,99.28,99.28,99.28,99.28,1
,2014-09-24 22:30,25,99.27,99.27,99.27,99.27,1
,2014-09-24 23:00,25,99.3,99.3,99.3,99.3,1
,2014-09-25 00:30,25,99.26,99.29,99.26,99.29,3
,2014-09-25 01:00,25,99.31,99.31,99.22,99.25,22
,2014-09-25 01:30,25,99.27,99.27,99.27,99.27,2
,2014-09-25 02:00,25,99.23,99.23,99.13,99.17,34
,2014-09-25 02:30,25,99.25,99.37,99.25,99.37,10
,2014-09-25 03:00,25,99.39,99.39,99.18,99.18,63
,2014-09-25 03:30,25,99.17,99.19,99.14,99.19,13
,2014-09-25 04:00,25,99.19,99.19,99.01,99.01,25
,2014-09-25 04:30,25,99.06,99.12,99.06,99.11,37
,2014-09-25 05:00,25,99.12,99.24,99.12,99.24,29
,2014-09-25 05:30,25,99.23,99.23,99.15,99.17,14
,2014-09-25 06:00,25,99.25,99.57,99.25,99.57,69
,2014-09-25 06:30,25,99.58,99.58,99.56,99.57,21
,2014-09-25 07:00,25,99.64,99.89,99.63,99.8,42
,2014-09-25 07:30,25,99.82,99.82,99.57,99.62,71
,2014-09-25 08:00,25,99.62,99.66,99.42,99.56,72
,2014-09-25 08:30,25,99.54,99.57,99.45,99.57,68
,2014-09-25 09:00,25,99.54,99.54,99.11,99.19,107
,2014-09-25 09:30,25,99.22,99.22,98.85,99,91
,2014-09-25 10:00,25,98.91,99.42,98.86,99.39,95
,2014-09-25 10:30,25,99.27,99.27,99.26,99.26,39
,2014-09-25 11:00,25,99.47,99.63,99.47,99.63,30
,2014-09-25 11:30,25,99.49,99.49,99.22,99.3,64
,2014-09-25 12:00,25,99.31,99.31,99.31,99.31,1
,2014-09-25 12:30,25,99.28,99.28,98.91,98.91,44
,2014-09-25 13:00,25,99.05,99.41,99.02,99.41,104
,2014-09-25 13:30,25,99.34,99.37,99.3,99.32,14
,2014-09-25 14:00,25,99.33,99.33,99.3,99.3,15
,2014-09-25 15:00,25,99.39,99.39,99.36,99.37,3
,2014-09-25 19:00,26,99.33,99.33,99.33,99.33,1
,2014-09-25 21:00,26,99.36,99.36,99.31,99.31,2
,2014-09-25 22:00,26,99.29,99.29,99.29,99.29,1
,2014-09-25 22:30,26,99.38,99.38,99.38,99.38,1
,2014-09-26 00:00,26,99.35,99.35,99.35,99.35,1
,2014-09-26 00:30,26,99.28,99.28,99.28,99.28,1
,2014-09-26 01:30,26,99.38,99.38,99.38,99.38,4
,2014-09-26 02:00,26,99.03,99.09,99.03,99.09,4
,2014-09-26 02:30,26,99.2,99.22,99.13,99.13,74
,2014-09-26 03:00,26,99.12,99.13,98.93,98.95,117
,2014-09-26 03:30,26,98.93,99.04,98.91,99.01,69
,2014-09-26 04:00,26,99.09,99.22,99.09,99.19,16
,2014-09-26 04:30,26,99.29,99.29,99.29,99.29,7
,2014-09-26 05:00,26,99.32,99.42,99.32,99.42,15
,2014-09-26 05:30,26,99.52,99.57,99.48,99.57,12
,2014-09-26 06:00,26,99.48,99.59,99.48,99.59,13
,2014-09-26 06:30,26,99.6,99.6,99.5,99.5,10
,2014-09-26 07:00,26,99.59,99.69,99.59,99.65,19
,2014-09-26 07:30,26,99.54,99.58,99.54,99.54,8
,2014-09-26 08:00,26,99.4,99.4,99.21,99.21,16
,2014-09-26 08:30,26,99.26,99.28,98.97,99.04,26
,2014-09-26 09:00,26,99.15,99.2,99.03,99.09,55
,2014-09-26 09:30,26,99.14,99.18,99.13,99.17,37
,2014-09-26 10:00,26,99.22,99.25,99.01,99.01,22
,2014-09-26 10:30,26,99.04,99.07,98.9,98.9,11
,2014-09-26 11:00,26,99.14,99.2,99.08,99.09,13
,2014-09-26 11:30,26,99.07,99.2,99.07,99.2,14
,2014-09-26 12:00,26,99.23,99.31,99.23,99.28,21
,2014-09-26 12:30,26,99.38,99.41,99.28,99.32,74
,2014-09-26 13:00,26,99.36,99.45,99.28,99.39,40
,2014-09-26 13:30,26,99.26,99.38,99.24,99.35,18
,2014-09-26 14:00,26,99.34,99.34,99.34,99.34,1
,2014-09-26 14:30,26,99.36,99.36,99.34,99.34,8
,2014-09-26 15:30,26,99.37,99.37,99.37,99.37,3
,2014-09-28 17:00,29,99.15,99.15,99.15,99.15,2
,2014-09-28 17:30,29,99.14,99.14,99.14,99.14,5
,2014-09-28 18:00,29,99.14,99.14,99.14,99.14,3
,2014-09-28 18:30,29,99.14,99.14,99.13,99.13,25
,2014-09-28 20:00,29,99.1,99.17,99.1,99.14,3
,2014-09-28 21:00,29,99.16,99.16,99.15,99.15,2
,2014-09-28 22:00,29,99.1,99.1,99.1,99.1,3
,2014-09-29 01:00,29,99.06,99.06,99.02,99.02,3
,2014-09-29 01:30,29,99.03,99.04,99.03,99.04,3
,2014-09-29 02:00,29,98.95,98.95,98.87,98.87,5
,2014-09-29 02:30,29,98.91,98.91,98.9,98.9,13
,2014-09-29 03:00,29,98.86,98.86,98.77,98.77,8
,2014-09-29 03:30,29,98.83,98.87,98.82,98.87,8
,2014-09-29 04:00,29,98.98,98.98,98.98,98.98,1
,2014-09-29 04:30,29,99,99.05,99,99.04,4
,2014-09-29 05:00,29,99.02,99.02,98.9,98.95,12
,2014-09-29 05:30,29,98.97,98.98,98.83,98.84,31
,2014-09-29 06:00,29,98.9,98.95,98.9,98.94,6
,2014-09-29 06:30,29,98.82,99.11,98.81,99.11,17
,2014-09-29 07:00,29,99.08,99.12,98.97,98.97,14
,2014-09-29 08:00,29,98.75,98.83,98.75,98.82,15
,2014-09-29 08:30,29,98.86,99.16,98.86,98.98,35
,2014-09-29 09:00,29,99.18,99.18,99.06,99.06,44
,2014-09-29 09:30,29,99.07,99.09,99.02,99.07,75
,2014-09-29 10:00,29,99.13,99.14,98.98,99.04,33
,2014-09-29 10:30,29,99.04,99.28,99.03,99.26,48
,2014-09-29 11:00,29,99.36,99.38,99.2,99.24,54
,2014-09-29 11:30,29,99.27,99.27,99.15,99.22,133
,2014-09-29 12:00,29,99.2,99.26,99.16,99.26,29
,2014-09-29 12:30,29,99.29,99.36,99.19,99.34,19
,2014-09-29 13:00,29,99.26,99.32,99.19,99.32,22
,2014-09-29 13:30,29,99.26,99.26,99.23,99.26,20
,2014-09-29 14:00,29,99.33,99.33,99.26,99.29,50
,2014-09-29 14:30,29,99.3,99.3,99.25,99.25,2
,2014-09-29 15:00,29,99.32,99.32,99.32,99.32,5
,2014-09-29 20:00,30,99.2,99.2,99.2,99.2,2
,2014-09-29 21:00,30,99.2,99.2,99.2,99.2,1
,2014-09-29 22:00,30,99.22,99.31,99.22,99.31,2
,2014-09-29 22:30,30,99.42,99.45,99.42,99.45,3
,2014-09-30 01:00,30,99.33,99.33,99.32,99.32,2
,2014-09-30 01:30,30,99.37,99.37,99.37,99.37,1
,2014-09-30 02:00,30,99.33,99.37,99.25,99.37,54
,2014-09-30 02:30,30,99.33,99.48,99.33,99.38,9
,2014-09-30 03:00,30,99.36,99.36,99.32,99.32,4
,2014-09-30 03:30,30,99.22,99.32,99.21,99.26,23
,2014-09-30 04:00,30,99.35,99.5,99.34,99.37,16
,2014-09-30 04:30,30,99.38,99.4,99.33,99.34,23
,2014-09-30 05:00,30,99.33,99.33,99.3,99.3,14
,2014-09-30 05:30,30,99.29,99.29,99.22,99.22,26
,2014-09-30 06:00,30,99.23,99.34,99.16,99.28,54
,2014-09-30 06:30,30,99.21,99.27,99.21,99.23,9
,2014-09-30 07:00,30,99.21,99.31,99.11,99.31,88
,2014-09-30 07:30,30,99.27,99.29,99.19,99.2,47
,2014-09-30 08:00,30,99.16,99.28,99,99.04,99
,2014-09-30 08:30,30,99.07,99.12,98.88,98.92,110
,2014-09-30 09:00,30,98.91,99.03,98.53,98.53,115
,2014-09-30 09:30,30,98.6,98.66,98.25,98.36,49
,2014-09-30 10:00,30,98.35,98.35,97.75,97.84,126
,2014-09-30 10:30,30,97.91,97.91,96.61,96.96,425
,2014-09-30 11:00,30,97.1,97.1,96.63,96.7,84
,2014-09-30 11:30,30,96.69,96.91,96.69,96.9,129
,2014-09-30 12:00,30,96.98,97.08,96.76,96.91,42
,2014-09-30 12:30,30,97,97.01,96.85,96.91,55
,2014-09-30 13:00,30,96.92,97.04,96.72,96.96,97
,2014-09-30 13:30,30,97.01,97.01,96.98,96.98,8
,2014-09-30 14:00,30,97,97.06,96.93,97.02,44
,2014-09-30 14:30,30,97.06,97.09,97.06,97.09,11
,2014-09-30 15:00,30,97.11,97.11,97.04,97.04,14
,2014-09-30 15:30,30,97.13,97.15,97.13,97.14,8
,2014-09-30 16:00,30,97.14,97.15,97.14,97.15,2
,2014-09-30 19:00,1,97.07,97.12,97.07,97.1,18
,2014-09-30 19:30,1,97.17,97.2,97.14,97.2,3
,2014-09-30 20:00,1,97.36,97.46,97.31,97.39,52
,2014-09-30 20:30,1,97.37,97.42,97.33,97.42,5
,2014-09-30 21:00,1,97.35,97.35,97.29,97.29,5
,2014-09-30 21:30,1,97.27,97.27,97.27,97.27,1
,2014-09-30 22:30,1,97.26,97.3,97.26,97.3,3
,2014-09-30 23:00,1,97.33,97.39,97.33,97.39,8
,2014-09-30 23:30,1,97.42,97.42,97.42,97.42,3
,2014-10-01 00:00,1,97.4,97.44,97.4,97.44,2
,2014-10-01 00:30,1,97.45,97.45,97.37,97.37,2
,2014-10-01 01:00,1,97.32,97.32,97.29,97.29,2
,2014-10-01 02:00,1,97.3,97.3,97.05,97.07,93
,2014-10-01 02:30,1,97.06,97.28,97.06,97.12,32
,2014-10-01 03:00,1,97.24,97.26,97.08,97.21,144
,2014-10-01 03:30,1,97.13,97.13,97.06,97.09,52
,2014-10-01 04:00,1,97.17,97.29,97.17,97.25,41
,2014-10-01 04:30,1,97.28,97.4,97.27,97.34,87
,2014-10-01 05:00,1,97.2,97.2,97.18,97.19,7
,2014-10-01 05:30,1,97.28,97.35,97.28,97.34,20
,2014-10-01 06:00,1,97.09,97.19,97.03,97.19,41
,2014-10-01 06:30,1,97.12,97.24,97.12,97.23,35
,2014-10-01 07:00,1,97.24,97.29,97.14,97.14,52
,2014-10-01 07:30,1,97.19,97.44,97.16,97.41,35
,2014-10-01 08:00,1,97.5,97.57,97.28,97.28,39
,2014-10-01 08:30,1,97.32,97.56,97.29,97.49,54
,2014-10-01 09:00,1,97.46,97.5,97.29,97.35,188
,2014-10-01 09:30,1,97.41,97.92,97.41,97.92,121
,2014-10-01 10:00,1,97.95,98.18,97.81,97.83,161
,2014-10-01 10:30,1,97.87,97.9,97.72,97.86,38
,2014-10-01 11:00,1,97.76,97.92,97.62,97.65,86
,2014-10-01 11:30,1,97.63,97.63,97.07,97.32,118
,2014-10-01 12:00,1,97.39,97.46,97.39,97.45,8
,2014-10-01 12:30,1,97.42,97.43,96.89,97,56
,2014-10-01 13:00,1,97.09,97.11,96.19,96.49,315
,2014-10-01 13:30,1,96.5,96.59,96.37,96.42,45
,2014-10-01 14:00,1,96.4,96.52,96.38,96.52,40
,2014-10-01 14:30,1,96.57,96.66,96.49,96.49,8
,2014-10-01 15:00,1,96.47,96.58,96.47,96.58,5
,2014-10-01 15:30,1,96.51,96.51,96.51,96.51,1
,2014-10-01 19:00,2,96.65,96.67,96.61,96.64,8
,2014-10-01 19:30,2,96.61,96.63,96.61,96.63,3
,2014-10-01 20:00,2,96.58,96.58,96.58,96.58,1
,2014-10-01 20:30,2,96.45,96.45,96.42,96.44,5
,2014-10-01 21:00,2,96.52,96.52,96.52,96.52,2
,2014-10-01 21:30,2,96.4,96.41,96.38,96.39,11
,2014-10-01 22:00,2,96.43,96.44,96.43,96.44,5
,2014-10-01 22:30,2,96.52,96.52,96.44,96.44,2
,2014-10-01 23:00,2,96.45,96.45,96.45,96.45,1
,2014-10-01 23:30,2,96.37,96.37,96.37,96.37,4
,2014-10-02 00:00,2,96.3,96.3,96.21,96.22,12
,2014-10-02 01:00,2,96.31,96.34,96.31,96.34,3
,2014-10-02 01:30,2,96.31,96.38,96.31,96.38,13
,2014-10-02 02:00,2,96.38,96.38,95.79,95.89,137
,2014-10-02 02:30,2,95.83,95.83,95,95.3,194
,2014-10-02 03:00,2,95.26,95.31,95.17,95.17,137
,2014-10-02 03:30,2,95.21,95.52,95.2,95.5,108
,2014-10-02 04:00,2,95.31,95.48,95.08,95.08,67
,2014-10-02 04:30,2,95.06,95.06,94.08,94.42,329
,2014-10-02 05:00,2,94.5,94.74,94.2,94.66,223
,2014-10-02 05:30,2,94.65,94.66,94.28,94.49,117
,2014-10-02 06:00,2,94.51,94.84,94.51,94.58,146
,2014-10-02 06:30,2,94.65,94.86,94.64,94.86,16
,2014-10-02 07:00,2,94.62,94.68,94.36,94.68,52
,2014-10-02 07:30,2,94.62,95.31,94.62,94.9,143
,2014-10-02 08:00,2,94.95,95,94.62,94.97,222
,2014-10-02 08:30,2,94.99,95.11,94.86,95.09,32
,2014-10-02 09:00,2,95.12,95.36,94.94,95.23,48
,2014-10-02 09:30,2,95.22,95.52,95.18,95.25,158
,2014-10-02 10:00,2,95.25,95.25,94.6,94.6,278
,2014-10-02 10:30,2,94.59,94.88,94.41,94.73,85
,2014-10-02 11:00,2,94.76,95.08,94.76,95.08,44
,2014-10-02 11:30,2,95.09,95.38,95.07,95.33,123
,2014-10-02 12:00,2,95.25,95.31,95.18,95.31,12
,2014-10-02 12:30,2,95.39,95.89,95.37,95.87,95
,2014-10-02 13:00,2,95.9,96.05,95.54,95.59,113
,2014-10-02 13:30,2,95.75,95.99,95.73,95.88,18
,2014-10-02 14:00,2,95.78,95.93,95.78,95.93,2
,2014-10-02 14:30,2,95.9,95.9,95.83,95.83,12
,2014-10-02 19:00,3,95.78,95.78,95.78,95.78,1
,2014-10-02 19:30,3,95.71,95.71,95.62,95.62,3
,2014-10-02 20:00,3,95.71,95.71,95.7,95.7,2
,2014-10-02 20:30,3,95.63,95.63,95.63,95.63,1
,2014-10-02 21:00,3,95.63,95.63,95.63,95.63,1
,2014-10-02 21:30,3,95.75,95.75,95.75,95.75,1
,2014-10-02 23:30,3,95.94,95.94,95.9,95.9,4
,2014-10-03 00:00,3,95.98,95.98,95.89,95.89,7
,2014-10-03 00:30,3,95.89,95.94,95.86,95.86,13
,2014-10-03 01:00,3,95.83,95.83,95.83,95.83,2
,2014-10-03 01:30,3,95.91,95.91,95.68,95.71,44
,2014-10-03 02:00,3,95.71,96.02,95.71,95.99,29
,2014-10-03 02:30,3,95.94,95.94,95.85,95.85,2
,2014-10-03 03:00,3,95.83,95.85,95.6,95.72,51
,2014-10-03 03:30,3,95.61,95.73,95.61,95.73,98
,2014-10-03 04:00,3,95.82,95.82,95.6,95.66,21
,2014-10-03 04:30,3,95.65,95.65,95.44,95.5,88
,2014-10-03 05:00,3,95.45,95.48,95.23,95.35,39
,2014-10-03 05:30,3,95.28,95.28,95.19,95.26,17
,2014-10-03 06:00,3,95.2,95.41,94.95,94.96,70
,2014-10-03 06:30,3,94.98,95.01,94.79,95,45
,2014-10-03 07:00,3,95.01,95.06,94.8,95.06,32
,2014-10-03 07:30,3,94.93,94.95,94.37,94.48,190
,2014-10-03 08:00,3,94.56,94.7,94.42,94.69,102
,2014-10-03 08:30,3,94.82,94.96,94.56,94.61,45
,2014-10-03 09:00,3,94.6,94.65,94.28,94.29,126
,2014-10-03 09:30,3,94.44,94.44,93.91,94.06,594
,2014-10-03 10:00,3,94.14,94.23,93.77,93.83,236
,2014-10-03 10:30,3,93.78,94.08,93.78,93.99,57
,2014-10-03 11:00,3,93.95,94.01,93.87,94.01,76
,2014-10-03 11:30,3,94.06,94.35,94.03,94.32,121
,2014-10-03 12:00,3,94.32,94.52,94.23,94.52,56
,2014-10-03 12:30,3,94.39,94.4,94.09,94.09,4
,2014-10-03 13:00,3,94.28,94.68,94.27,94.48,132
,2014-10-03 13:30,3,94.48,94.48,94.39,94.45,22
,2014-10-03 14:00,3,94.34,94.4,94.32,94.38,25
,2014-10-03 14:30,3,94.3,94.32,94.3,94.32,23
,2014-10-03 15:00,3,94.4,94.43,94.4,94.43,8
,2014-10-05 19:00,6,94.28,94.29,94.07,94.08,10
,2014-10-05 19:30,6,94.23,94.23,94.23,94.23,1
,2014-10-05 20:00,6,94.3,94.3,94.3,94.3,1
,2014-10-05 23:30,6,94.2,94.2,94.17,94.17,4
,2014-10-06 00:00,6,94.16,94.16,94.16,94.16,1
,2014-10-06 00:30,6,94.1,94.12,94.1,94.12,3
,2014-10-06 01:00,6,94.21,94.34,94.21,94.34,5
,2014-10-06 02:00,6,94.42,94.45,94.42,94.45,3
,2014-10-06 02:30,6,94.53,94.53,94.38,94.51,19
,2014-10-06 03:00,6,94.53,94.66,94.52,94.64,25
,2014-10-06 03:30,6,94.68,94.88,94.68,94.83,12
,2014-10-06 04:00,6,94.82,94.91,94.8,94.91,13
,2014-10-06 04:30,6,94.86,94.98,94.83,94.97,18
,2014-10-06 05:00,6,94.96,95.01,94.86,94.87,12
,2014-10-06 05:30,6,94.94,94.98,94.94,94.98,5
,2014-10-06 06:00,6,95.03,95.04,95.03,95.04,5
,2014-10-06 06:30,6,94.98,94.98,94.7,94.72,29
,2014-10-06 07:00,6,94.75,94.85,94.64,94.69,17
,2014-10-06 07:30,6,94.62,94.68,94.36,94.46,87
,2014-10-06 08:00,6,94.45,94.54,94.3,94.36,50
,2014-10-06 08:30,6,94.42,94.46,94.3,94.38,87
,2014-10-06 09:00,6,94.38,94.38,93.65,93.69,198
,2014-10-06 09:30,6,93.67,93.82,93.6,93.64,147
,2014-10-06 10:00,6,93.71,94.13,93.67,93.76,132
,2014-10-06 10:30,6,93.82,94.03,93.77,94,161
,2014-10-06 11:00,6,94,94.17,93.94,94.17,34
,2014-10-06 11:30,6,94.19,94.37,94.08,94.36,23
,2014-10-06 12:00,6,94.34,94.82,94.28,94.8,83
,2014-10-06 12:30,6,94.9,94.9,94.78,94.87,31
,2014-10-06 13:00,6,94.79,95.07,94.55,95.05,143
,2014-10-06 13:30,6,95.03,95.18,95.03,95.11,21
,2014-10-06 14:00,6,95.14,95.14,95.12,95.13,15
,2014-10-06 14:30,6,95.19,95.39,95.19,95.25,28
,2014-10-06 15:00,6,95.22,95.24,95.19,95.19,32
,2014-10-06 15:30,6,95.16,95.16,95.14,95.14,23
,2014-10-06 19:00,7,95.05,95.12,94.99,94.99,14
,2014-10-06 20:00,7,95.06,95.06,95.06,95.06,1
,2014-10-06 20:30,7,94.98,94.98,94.97,94.98,3
,2014-10-06 21:30,7,94.99,94.99,94.99,94.99,2
,2014-10-06 22:00,7,94.79,94.79,94.79,94.79,1
,2014-10-06 23:30,7,94.96,94.96,94.85,94.85,6
,2014-10-07 00:00,7,94.91,94.91,94.91,94.91,1
,2014-10-07 00:30,7,94.97,94.97,94.97,94.97,1
,2014-10-07 01:00,7,94.98,94.98,94.92,94.97,9
,2014-10-07 01:30,7,94.91,94.97,94.91,94.97,2
,2014-10-07 02:00,7,95.06,95.06,94.95,95.03,24
,2014-10-07 02:30,7,94.99,95.03,94.93,94.99,30
,2014-10-07 03:00,7,94.89,94.89,94.53,94.53,160
,2014-10-07 03:30,7,94.51,94.6,94.43,94.49,80
,2014-10-07 04:00,7,94.47,94.52,94.46,94.46,55
,2014-10-07 04:30,7,94.39,94.55,94.33,94.55,8
,2014-10-07 05:00,7,94.55,94.59,94.51,94.58,41
,2014-10-07 05:30,7,94.59,94.8,94.58,94.7,58
,2014-10-07 06:00,7,94.62,94.77,94.39,94.72,73
,2014-10-07 06:30,7,94.74,94.8,94.7,94.8,13
,2014-10-07 07:00,7,94.84,94.84,94.57,94.63,41
,2014-10-07 07:30,7,94.61,94.68,94.52,94.52,8
,2014-10-07 08:00,7,94.54,94.68,94.34,94.38,77
,2014-10-07 08:30,7,94.36,94.36,94.21,94.29,53
,2014-10-07 09:00,7,94.33,94.39,94.18,94.18,49
,2014-10-07 09:30,7,94.15,94.34,94.08,94.22,44
,2014-10-07 10:00,7,94.16,94.16,93.81,93.89,154
,2014-10-07 10:30,7,93.92,94.2,93.92,93.99,111
,2014-10-07 11:00,7,93.98,94.11,93.85,93.87,92
,2014-10-07 11:30,7,93.92,94.29,93.92,94.28,37
,2014-10-07 12:00,7,94.2,94.4,94.2,94.24,59
,2014-10-07 12:30,7,94.29,94.32,94.17,94.24,20
,2014-10-07 13:00,7,94.25,94.42,94.09,94.2,88
,2014-10-07 13:30,7,94.26,94.26,94.03,94.11,60
,2014-10-07 14:00,7,94.07,94.07,94.07,94.07,1
,2014-10-07 14:30,7,94.01,94.01,94,94,2
,2014-10-07 15:00,7,94.06,94.06,94.06,94.06,1
,2014-10-07 15:30,7,93.95,93.97,93.9,93.95,24
,2014-10-07 19:00,8,93.98,93.98,93.93,93.95,6
,2014-10-07 19:30,8,93.9,93.9,93.9,93.9,1
,2014-10-07 20:00,8,93.86,93.9,93.86,93.9,2
,2014-10-07 20:30,8,93.86,93.93,93.86,93.93,3
,2014-10-07 21:30,8,93.78,93.85,93.78,93.85,4
,2014-10-07 22:00,8,93.76,93.76,93.65,93.65,9
,2014-10-07 22:30,8,93.47,93.47,93.38,93.38,14
,2014-10-07 23:00,8,93.17,93.17,93.15,93.17,15
,2014-10-07 23:30,8,93.24,93.28,93.23,93.23,3
,2014-10-08 00:00,8,93.16,93.16,93.11,93.11,3
,2014-10-08 00:30,8,93.19,93.23,93.19,93.2,5
,2014-10-08 01:30,8,93.42,93.42,93.15,93.15,13
,2014-10-08 02:00,8,93.19,93.36,93.19,93.36,89
,2014-10-08 02:30,8,93.38,93.42,93.21,93.35,38
,2014-10-08 03:00,8,93.25,93.44,93.25,93.3,27
,2014-10-08 03:30,8,93.28,93.34,93.27,93.27,13
,2014-10-08 04:00,8,93.34,93.42,93.34,93.41,12
,2014-10-08 04:30,8,93.4,93.45,93.29,93.45,22
,2014-10-08 05:00,8,93.45,93.45,93.36,93.41,131
,2014-10-08 05:30,8,93.33,93.42,93.32,93.42,56
,2014-10-08 06:00,8,93.4,93.48,93.4,93.48,21
,2014-10-08 06:30,8,93.5,93.53,93.41,93.42,36
,2014-10-08 07:00,8,93.41,93.41,93.22,93.31,72
,2014-10-08 07:30,8,93.37,93.42,93.24,93.36,101
,2014-10-08 08:00,8,93.24,93.38,93.22,93.35,146
,2014-10-08 08:30,8,93.42,93.42,93.04,93.04,111
,2014-10-08 09:00,8,93.08,93.19,92.9,93.19,110
,2014-10-08 09:30,8,93,93.09,92.72,92.84,179
,2014-10-08 10:00,8,92.95,93.09,92.9,93.08,207
,2014-10-08 10:30,8,93.08,93.58,93.08,93.54,245
,2014-10-08 11:00,8,93.51,93.64,93.48,93.61,60
,2014-10-08 11:30,8,93.55,93.56,93.34,93.45,26
,2014-10-08 12:00,8,93.49,93.51,93.38,93.51,54
,2014-10-08 12:30,8,93.36,93.44,93.36,93.44,7
,2014-10-08 13:00,8,93.43,93.71,93.41,93.46,55
,2014-10-08 13:30,8,93.46,93.58,93.46,93.53,23
,2014-10-08 14:00,8,93.56,93.56,93.54,93.54,4
,2014-10-08 14:30,8,93.74,93.77,93.74,93.77,4
,2014-10-08 15:00,8,93.65,93.65,93.65,93.65,7
,2014-10-08 15:30,8,93.64,93.65,93.64,93.65,2
,2014-10-08 19:00,9,93.7,93.71,93.7,93.7,4
,2014-10-08 19:30,9,93.8,93.86,93.8,93.86,3
,2014-10-08 20:30,9,93.83,93.83,93.83,93.83,6
,2014-10-08 21:00,9,93.78,93.78,93.64,93.66,32
,2014-10-08 21:30,9,93.68,93.68,93.68,93.68,1
,2014-10-08 23:00,9,93.52,93.54,93.52,93.54,3
,2014-10-09 00:00,9,93.6,93.6,93.6,93.6,2
,2014-10-09 00:30,9,93.6,93.6,93.6,93.6,1
,2014-10-09 01:30,9,93.7,93.7,93.7,93.7,2
,2014-10-09 02:00,9,93.72,93.72,93.72,93.72,3
,2014-10-09 02:30,9,93.55,93.57,93.55,93.57,2
,2014-10-09 03:00,9,93.63,93.64,93.54,93.64,16
,2014-10-09 03:30,9,93.68,93.74,93.53,93.53,52
,2014-10-09 04:00,9,93.48,93.48,93.24,93.24,65
,2014-10-09 04:30,9,93.29,93.29,93.03,93.08,164
,2014-10-09 05:00,9,92.9,92.96,92.88,92.92,19
,2014-10-09 05:30,9,92.96,93.04,92.96,93.04,23
,2014-10-09 06:00,9,92.99,93.06,92.84,92.91,25
,2014-10-09 06:30,9,92.91,92.94,92.84,92.88,48
,2014-10-09 07:00,9,92.78,92.79,92.6,92.64,56
,2014-10-09 07:30,9,92.74,92.89,92.66,92.89,76
,2014-10-09 08:00,9,92.99,93.02,92.8,92.95,87
,2014-10-09 08:30,9,92.93,92.93,92.73,92.76,78
,2014-10-09 09:00,9,92.83,92.91,92.74,92.74,55
,2014-10-09 09:30,9,92.77,92.87,92.6,92.87,119
,2014-10-09 10:00,9,92.88,92.96,92.74,92.76,34
,2014-10-09 10:30,9,92.75,92.8,92.23,92.31,215
,2014-10-09 11:00,9,92.37,92.42,91.98,92.02,209
,2014-10-09 11:30,9,92.03,92.14,91.95,92.05,141
,2014-10-09 12:00,9,92.08,92.24,92.02,92.24,85
,2014-10-09 12:30,9,92.2,92.37,92.15,92.25,173
,2014-10-09 13:00,9,92.19,92.25,92.01,92.01,103
,2014-10-09 13:30,9,92.01,92.04,91.27,91.27,101
,2014-10-09 14:00,9,91.6,91.63,91.42,91.63,20
,2014-10-09 14:30,9,91.58,91.6,91.58,91.6,2
,2014-10-09 15:00,9,91.51,91.51,91.07,91.07,34
,2014-10-09 15:30,9,91.08,91.08,90.74,90.74,7
,2014-10-09 16:00,9,90.73,91.01,90.57,91.01,23
,2014-10-09 19:00,10,91.12,91.14,91.01,91.01,33
,2014-10-09 19:30,10,91.04,91.12,91.04,91.12,31
,2014-10-09 20:00,10,91.12,91.19,91.12,91.18,9
,2014-10-09 20:30,10,91.18,91.18,91.13,91.13,4
,2014-10-09 21:00,10,90.81,90.81,90.16,90.28,67
,2014-10-09 22:00,10,90.49,90.49,90.37,90.37,11
,2014-10-09 22:30,10,90.47,90.5,90.17,90.17,18
,2014-10-09 23:00,10,90.4,90.4,90.39,90.39,2
,2014-10-09 23:30,10,90.3,90.43,90.3,90.43,15
,2014-10-10 00:00,10,90.44,90.44,90.43,90.43,4
,2014-10-10 00:30,10,90.37,90.56,90.37,90.53,15
,2014-10-10 01:00,10,90.57,90.73,90.57,90.69,42
,2014-10-10 01:30,10,90.73,91.02,90.73,91.02,59
,2014-10-10 02:00,10,91.04,91.06,90.67,90.78,47
,2014-10-10 02:30,10,90.82,91.11,90.8,90.99,35
,2014-10-10 03:00,10,91.02,91.15,90.93,90.93,24
,2014-10-10 03:30,10,90.93,90.98,90.74,90.96,131
,2014-10-10 04:00,10,90.94,91.42,90.94,91.34,195
,2014-10-10 04:30,10,91.33,91.41,91.26,91.31,118
,2014-10-10 05:00,10,91.32,91.33,91.21,91.22,46
,2014-10-10 05:30,10,91.11,91.39,91.11,91.39,62
,2014-10-10 06:00,10,91.38,91.43,91.27,91.27,45
,2014-10-10 06:30,10,91.32,91.35,91.24,91.35,15
,2014-10-10 07:00,10,91.32,91.32,90.92,90.94,94
,2014-10-10 07:30,10,91.05,91.14,90.89,91.13,110
,2014-10-10 08:00,10,91.11,91.64,91.11,91.64,145
,2014-10-10 08:30,10,91.55,91.68,91.39,91.61,140
,2014-10-10 09:00,10,91.48,91.48,90.85,91.09,228
,2014-10-10 09:30,10,91.05,91.4,90.98,91.15,309
,2014-10-10 10:00,10,91.15,91.51,91.15,91.39,238
,2014-10-10 10:30,10,91.36,91.94,91.36,91.94,115
,2014-10-10 11:00,10,91.89,92.12,91.85,91.92,127
,2014-10-10 11:30,10,91.96,92.29,91.92,92.24,101
,2014-10-10 12:00,10,92.34,92.34,92.17,92.33,46
,2014-10-10 12:30,10,92.17,92.59,92.14,92.59,109
,2014-10-10 13:00,10,92.36,92.52,92.14,92.33,52
,2014-10-10 13:30,10,92.38,92.38,92.22,92.22,50
,2014-10-10 14:00,10,92.21,92.35,92.19,92.19,33
,2014-10-10 14:30,10,92.1,92.13,92.1,92.13,2
,2014-10-10 15:00,10,91.99,92.01,91.99,92.01,3
,2014-10-10 15:30,10,91.99,91.99,91.94,91.96,10
,2014-10-12 17:00,13,92.1,92.1,91.66,91.66,3
,2014-10-12 17:30,13,89.83,90.95,89.51,90.95,60
,2014-10-12 18:00,13,91.21,91.21,91.21,91.21,2
,2014-10-12 18:30,13,91.45,91.48,91.45,91.46,16
,2014-10-12 19:00,13,91.32,91.32,91.07,91.1,21
,2014-10-12 19:30,13,91.1,91.53,91.09,91.11,69
,2014-10-12 20:00,13,91.06,91.41,91.06,91.41,6
,2014-10-12 20:30,13,91.36,91.44,91.36,91.41,3
,2014-10-12 21:30,13,91.56,91.56,91.56,91.56,3
,2014-10-12 22:00,13,91.34,91.34,91.34,91.34,1
,2014-10-12 23:00,13,91.09,91.09,91.09,91.09,1
,2014-10-12 23:30,13,91.17,91.22,91.15,91.15,4
,2014-10-13 00:00,13,91.21,91.23,91.21,91.23,5
,2014-10-13 01:00,13,91.4,91.41,91.26,91.26,3
,2014-10-13 01:30,13,91.35,91.35,91,91,2
,2014-10-13 02:00,13,90.81,90.94,90.78,90.81,97
,2014-10-13 02:30,13,90.78,90.93,90.78,90.81,83
,2014-10-13 03:00,13,90.82,90.82,90.51,90.55,120
,2014-10-13 03:30,13,90.46,90.75,90.42,90.75,194
,2014-10-13 04:00,13,90.7,91.07,90.6,90.88,161
,2014-10-13 04:30,13,90.8,90.83,90.68,90.71,64
,2014-10-13 05:00,13,90.66,90.8,90.66,90.79,34
,2014-10-13 05:30,13,90.82,90.86,90.8,90.86,15
,2014-10-13 06:00,13,90.83,90.83,90.64,90.68,31
,2014-10-13 06:30,13,90.72,90.93,90.72,90.93,62
,2014-10-13 07:00,13,90.85,91.11,90.85,90.98,48
,2014-10-13 07:30,13,91.03,91.12,90.88,90.91,53
,2014-10-13 08:00,13,90.89,91.35,90.83,91.33,85
,2014-10-13 08:30,13,91.26,91.37,91.04,91.08,124
,2014-10-13 09:00,13,91.14,91.24,90.96,90.97,43
,2014-10-13 09:30,13,90.96,90.98,90.71,90.89,84
,2014-10-13 10:00,13,90.9,91.12,90.84,90.99,113
,2014-10-13 10:30,13,90.97,91.1,90.93,90.99,66
,2014-10-13 11:00,13,91.08,91.12,90.95,91.12,36
,2014-10-13 11:30,13,91.27,91.27,90.86,90.89,12
,2014-10-13 12:00,13,91,91.61,91,91.4,299
,2014-10-13 12:30,13,91.61,91.61,91.27,91.32,102
,2014-10-13 13:00,13,91.26,91.63,91.26,91.57,48
,2014-10-13 13:30,13,91.58,91.59,91.32,91.32,38
,2014-10-13 14:00,13,91.29,91.37,91.14,91.14,12
,2014-10-13 14:30,13,91.06,91.07,90.78,90.78,17
,2014-10-13 15:00,13,90.88,90.88,90.8,90.82,4
,2014-10-13 16:00,13,90.86,90.91,90.86,90.91,2
,2014-10-13 19:00,14,90.93,90.94,90.93,90.93,5
,2014-10-13 19:30,14,91.02,91.04,91.02,91.04,3
,2014-10-13 20:30,14,90.88,90.89,90.88,90.89,2
,2014-10-13 21:00,14,90.87,90.89,90.87,90.88,5
,2014-10-13 21:30,14,90.91,91.01,90.91,91.01,8
,2014-10-13 22:00,14,91.02,91.02,90.99,90.99,3
,2014-10-13 22:30,14,90.88,90.88,90.87,90.87,2
,2014-10-13 23:00,14,90.87,90.88,90.86,90.88,7
,2014-10-14 00:00,14,90.9,90.91,90.9,90.91,4
,2014-10-14 00:30,14,90.95,91.04,90.95,91.04,4
,2014-10-14 01:00,14,91,91,90.95,90.95,2
,2014-10-14 01:30,14,91.05,91.22,91.05,91.22,4
,2014-10-14 02:00,14,91.22,91.32,91.13,91.13,10
,2014-10-14 02:30,14,91.23,91.24,91.05,91.05,33
,2014-10-14 03:00,14,90.98,91.16,90.97,90.97,78
,2014-10-14 03:30,14,90.97,90.98,90.38,90.58,81
,2014-10-14 04:00,14,90.56,90.57,90.4,90.47,32
,2014-10-14 04:30,14,90.28,90.56,90.26,90.56,108
,2014-10-14 05:00,14,90.52,90.58,90.48,90.5,76
,2014-10-14 05:30,14,90.51,90.53,90.34,90.44,78
,2014-10-14 06:00,14,90.34,90.46,90.32,90.46,67
,2014-10-14 06:30,14,90.43,90.43,90.05,90.09,99
,2014-10-14 07:00,14,90.05,90.1,89.79,89.98,627
,2014-10-14 07:30,14,89.98,90.18,89.93,90.1,141
,2014-10-14 08:00,14,90.09,90.16,89.7,89.72,114
,2014-10-14 08:30,14,89.69,89.69,88.86,89.03,458
,2014-10-14 09:00,14,89.03,89.17,88.87,89.01,189
,2014-10-14 09:30,14,89.02,89.22,88.89,89.14,129
,2014-10-14 10:00,14,89.05,89.14,88.83,89.13,146
,2014-10-14 10:30,14,89.01,89.48,88.98,89.35,193
,2014-10-14 11:00,14,89.33,89.36,89.09,89.25,127
,2014-10-14 11:30,14,89.08,89.08,88.82,88.92,250
,2014-10-14 12:00,14,88.9,89.08,88.9,89,206
,2014-10-14 12:30,14,89.01,89.12,88.47,88.61,403
,2014-10-14 13:00,14,88.61,88.73,87.25,87.33,663
,2014-10-14 13:30,14,87.36,87.75,86.9,87.39,335
,2014-10-14 14:00,14,87.47,87.59,87.28,87.58,149
,2014-10-14 14:30,14,87.54,87.55,87.39,87.39,48
,2014-10-14 15:00,14,87.41,87.66,87.41,87.65,92
,2014-10-14 15:30,14,87.81,87.91,87.81,87.91,2
,2014-10-14 16:00,14,88,88.05,87.98,88.05,3
,2014-10-14 19:00,15,87.86,87.9,87.78,87.78,23
,2014-10-14 19:30,15,87.75,87.75,87.64,87.64,6
,2014-10-14 20:00,15,87.56,87.59,87.49,87.53,28
,2014-10-14 20:30,15,87.73,87.91,87.73,87.91,9
,2014-10-14 21:00,15,87.8,87.81,87.8,87.8,40
,2014-10-14 21:30,15,87.8,87.8,87.75,87.76,41
,2014-10-14 22:00,15,87.86,87.86,87.86,87.86,1
,2014-10-14 23:00,15,87.82,87.82,87.82,87.82,1
,2014-10-14 23:30,15,87.76,87.76,87.76,87.76,2
,2014-10-15 00:00,15,87.82,87.82,87.77,87.77,3
,2014-10-15 00:30,15,87.7,87.72,87.68,87.68,9
,2014-10-15 01:00,15,87.68,87.68,87.62,87.67,37
,2014-10-15 01:30,15,87.61,87.71,87.61,87.63,11
,2014-10-15 02:00,15,87.63,87.68,86.38,86.41,178
,2014-10-15 02:30,15,86.51,86.51,85.76,85.76,208
,2014-10-15 03:00,15,85.69,86.35,85.69,86.2,170
,2014-10-15 03:30,15,86.09,86.09,85.75,86.05,223
,2014-10-15 04:00,15,86.14,86.54,86.09,86.54,115
,2014-10-15 04:30,15,86.48,86.52,86.32,86.52,107
,2014-10-15 05:00,15,86.47,86.49,86.37,86.4,56
,2014-10-15 05:30,15,86.26,86.26,86.06,86.21,72
,2014-10-15 06:00,15,86.26,86.29,86.17,86.25,41
,2014-10-15 06:30,15,86.43,86.66,86.43,86.65,52
,2014-10-15 07:00,15,86.72,86.72,86.42,86.54,30
,2014-10-15 07:30,15,86.5,86.5,85.97,86.27,116
,2014-10-15 08:00,15,86.46,87.17,86.46,87,125
,2014-10-15 08:30,15,87.03,87.57,86.87,87.57,196
,2014-10-15 09:00,15,87.52,87.74,87.39,87.57,98
,2014-10-15 09:30,15,87.5,87.64,87.22,87.62,87
,2014-10-15 10:00,15,87.57,87.58,86.54,86.65,362
,2014-10-15 10:30,15,86.58,87.16,86.56,87.14,235
,2014-10-15 11:00,15,87.1,87.25,87,87.09,26
,2014-10-15 11:30,15,87.07,87.24,86.93,87.1,80
,2014-10-15 12:00,15,87.04,87.11,86.19,86.2,157
,2014-10-15 12:30,15,86.35,86.52,86.15,86.15,132
,2014-10-15 13:00,15,86.14,86.41,85.91,85.96,98
,2014-10-15 13:30,15,85.98,86.17,85.87,86.05,116
,2014-10-15 14:00,15,86,86,85.75,85.76,140
,2014-10-15 14:30,15,85.95,86.08,85.87,86.06,22
,2014-10-15 15:00,15,86.06,86.06,85.92,85.95,6
,2014-10-15 15:30,15,85.91,85.97,85.35,85.72,127
,2014-10-15 16:00,15,85.79,85.83,85.79,85.83,3
,2014-10-15 19:00,16,85.51,85.68,85.51,85.68,5
,2014-10-15 19:30,16,85.64,85.64,85.64,85.64,1
,2014-10-15 20:00,16,85.5,85.5,85.39,85.39,9
,2014-10-15 20:30,16,85.63,85.63,85.63,85.63,1
,2014-10-15 22:00,16,85.5,85.51,85.47,85.47,7
,2014-10-15 22:30,16,85.41,85.41,85.4,85.4,9
,2014-10-15 23:00,16,85.35,85.35,85.35,85.35,2
,2014-10-15 23:30,16,85.34,85.34,85.26,85.26,6
,2014-10-16 00:00,16,85.24,85.24,85.22,85.22,2
,2014-10-16 00:30,16,85.23,85.23,85.13,85.15,9
,2014-10-16 01:00,16,85.11,85.11,85,85.03,26
,2014-10-16 01:30,16,85.14,85.47,85.13,85.42,10
,2014-10-16 02:00,16,85.48,85.51,85.29,85.51,13
,2014-10-16 02:30,16,85.48,85.48,85.27,85.29,52
,2014-10-16 03:00,16,85.36,85.43,85.12,85.27,87
,2014-10-16 03:30,16,85.18,85.28,85.05,85.15,56
,2014-10-16 04:00,16,85.21,85.48,85.21,85.3,83
,2014-10-16 04:30,16,85.3,85.46,85.15,85.23,38
,2014-10-16 05:00,16,85.23,85.44,85.23,85.44,47
,2014-10-16 05:30,16,85.36,85.44,85.16,85.16,142
,2014-10-16 06:00,16,85.17,85.17,84.9,85.09,204
,2014-10-16 06:30,16,85.09,85.26,85.02,85.16,137
,2014-10-16 07:00,16,85.16,85.34,85.08,85.28,69
,2014-10-16 07:30,16,85.29,85.29,84.93,85.13,261
,2014-10-16 08:00,16,85.2,85.34,85.14,85.33,59
,2014-10-16 08:30,16,85.32,85.84,85.22,85.65,196
,2014-10-16 09:00,16,85.58,85.75,85.42,85.72,46
,2014-10-16 09:30,16,85.77,86.25,85.75,86.04,109
,2014-10-16 10:00,16,86,86.23,85.61,85.94,158
,2014-10-16 10:30,16,85.85,86.1,85.84,86.01,39
,2014-10-16 11:00,16,86.08,86.86,86.08,86.54,154
,2014-10-16 11:30,16,86.57,88.06,86.51,88.06,212
,2014-10-16 12:00,16,88.06,89.64,87.99,88.14,379
,2014-10-16 12:30,16,87.81,87.83,87.47,87.71,146
,2014-10-16 13:00,16,87.58,87.92,87.32,87.65,158
,2014-10-16 13:30,16,87.61,87.74,87.59,87.73,67
,2014-10-16 14:00,16,87.79,87.82,87.63,87.63,65
,2014-10-16 14:30,16,87.63,87.64,87.44,87.44,6
,2014-10-16 15:00,16,87.44,87.49,87.44,87.49,2
,2014-10-16 15:30,16,87.68,87.75,87.68,87.75,3
,2014-10-16 16:00,16,87.9,87.9,87.9,87.9,5
,2014-10-16 16:30,16,88.47,88.5,88.47,88.5,5
,2014-10-16 19:00,17,88.28,88.37,88,88.33,19
,2014-10-16 19:30,17,88.32,88.32,88.23,88.23,11
,2014-10-16 20:30,17,88.47,88.47,88.47,88.47,2
,2014-10-16 21:00,17,88.29,88.29,88.29,88.29,9
,2014-10-16 22:00,17,88.15,88.15,88.13,88.13,3
,2014-10-16 22:30,17,88.08,88.11,88.08,88.1,7
,2014-10-16 23:00,17,88.07,88.11,88.07,88.11,6
,2014-10-16 23:30,17,88.21,88.33,88.21,88.26,31
,2014-10-17 00:00,17,88.15,88.2,88.07,88.07,18
,2014-10-17 00:30,17,88.1,88.12,88.07,88.09,38
,2014-10-17 01:00,17,88.06,88.1,87.71,87.71,94
,2014-10-17 01:30,17,87.59,87.59,87.47,87.47,12
,2014-10-17 02:00,17,87.37,87.81,87.37,87.7,24
,2014-10-17 02:30,17,87.62,87.71,87.5,87.65,47
,2014-10-17 03:00,17,87.62,87.84,87.54,87.61,78
,2014-10-17 03:30,17,87.6,87.73,87.52,87.69,87
,2014-10-17 04:00,17,87.93,88.3,87.93,88.24,96
,2014-10-17 04:30,17,88.46,88.96,88.46,88.8,50
,2014-10-17 05:00,17,88.65,88.83,88.6,88.82,34
,2014-10-17 05:30,17,88.91,88.91,88.68,88.77,14
,2014-10-17 06:00,17,88.7,88.86,88.7,88.84,34
,2014-10-17 06:30,17,88.76,88.76,88.46,88.46,58
,2014-10-17 07:00,17,88.43,88.43,88.14,88.25,135
,2014-10-17 07:30,17,88.16,88.31,88.13,88.13,42
,2014-10-17 08:00,17,88.01,88.21,87.88,88.08,66
,2014-10-17 08:30,17,88.16,88.16,87.69,88.03,44
,2014-10-17 09:00,17,87.87,88.21,87.86,88.05,155
,2014-10-17 09:30,17,88.06,88.49,88.03,88.49,85
,2014-10-17 10:00,17,88.53,88.63,87.72,87.72,153
,2014-10-17 10:30,17,87.85,88.07,87.73,88,68
,2014-10-17 11:00,17,87.94,87.96,87.56,87.68,263
,2014-10-17 11:30,17,87.71,87.93,87.67,87.67,67
,2014-10-17 12:00,17,87.7,88.23,87.7,88.23,64
,2014-10-17 12:30,17,88.09,88.24,88.09,88.24,5
,2014-10-17 13:00,17,88.19,88.19,87.82,87.97,96
,2014-10-17 13:30,17,87.91,87.92,87.75,87.75,9
,2014-10-17 14:00,17,88.05,88.05,87.88,87.88,3
,2014-10-17 14:30,17,87.9,88.11,87.9,88.11,13
,2014-10-17 15:00,17,88.08,88.15,87.9,88.12,9
,2014-10-17 15:30,17,88.07,88.07,87.98,88.04,5
,2014-10-19 17:30,20,88.28,88.29,88.28,88.29,2
,2014-10-19 19:00,20,88.2,88.22,88.2,88.22,7
,2014-10-19 21:30,20,88.08,88.08,88.08,88.08,1
,2014-10-19 23:30,20,87.98,87.99,87.98,87.99,2
,2014-10-20 00:30,20,88.09,88.09,88.09,88.09,2
,2014-10-20 01:00,20,88.17,88.17,88.09,88.14,3
,2014-10-20 01:30,20,88.02,88.16,88.02,88.16,7
,2014-10-20 02:00,20,88.09,88.45,88.06,88.39,42
,2014-10-20 02:30,20,88.36,88.45,88.2,88.2,46
,2014-10-20 03:00,20,88.21,88.21,87.87,87.87,8
,2014-10-20 03:30,20,87.74,88,87.74,87.97,15
,2014-10-20 04:00,20,88.1,88.17,88.09,88.15,5
,2014-10-20 04:30,20,88.04,88.04,87.84,87.84,22
,2014-10-20 05:00,20,87.76,87.76,87.74,87.74,2
,2014-10-20 05:30,20,87.67,87.82,87.67,87.67,114
,2014-10-20 06:00,20,87.7,87.88,87.63,87.88,23
,2014-10-20 06:30,20,87.88,87.95,87.76,87.76,39
,2014-10-20 07:00,20,87.76,87.9,87.75,87.86,22
,2014-10-20 07:30,20,87.86,88.03,87.86,88.03,10
,2014-10-20 08:00,20,88.11,88.11,87.55,87.67,41
,2014-10-20 08:30,20,87.69,87.7,87.29,87.35,298
,2014-10-20 09:00,20,87.21,87.23,86.64,86.91,156
,2014-10-20 09:30,20,86.74,86.93,86.55,86.57,140
,2014-10-20 10:00,20,86.52,87.09,86.52,86.85,195
,2014-10-20 10:30,20,86.85,87.08,86.7,87.01,80
,2014-10-20 11:00,20,87.15,87.95,87.15,87.79,108
,2014-10-20 11:30,20,87.69,87.69,87.35,87.35,13
,2014-10-20 12:00,20,87.45,87.74,87.45,87.74,123
,2014-10-20 12:30,20,87.66,87.73,87.53,87.53,7
,2014-10-20 13:00,20,87.37,87.39,87.08,87.22,156
,2014-10-20 13:30,20,87.27,87.28,87.11,87.11,17
,2014-10-20 14:00,20,87.21,87.21,87.16,87.16,4
,2014-10-20 14:30,20,87.12,87.12,87.12,87.12,1
,2014-10-20 15:00,20,87.17,87.17,87.17,87.17,6
,2014-10-20 16:00,20,87.06,87.06,87.05,87.05,2
,2014-10-20 19:00,21,87.02,87.02,86.98,87.02,4
,2014-10-20 19:30,21,87.05,87.05,87.05,87.05,8
,2014-10-20 21:00,21,87.23,87.29,87.23,87.29,3
,2014-10-20 22:00,21,87.22,87.22,87.22,87.22,1
,2014-10-20 23:00,21,87.36,87.36,87.36,87.36,1
,2014-10-21 00:30,21,87.27,87.28,87.17,87.17,22
,2014-10-21 01:00,21,87.17,87.29,87.13,87.29,5
,2014-10-21 01:30,21,87.39,87.43,87.34,87.43,8
,2014-10-21 02:00,21,87.4,87.64,87.37,87.6,11
,2014-10-21 02:30,21,87.55,87.73,87.51,87.62,78
,2014-10-21 03:00,21,87.57,87.63,87.35,87.35,24
,2014-10-21 03:30,21,87.47,87.91,87.47,87.91,59
,2014-10-21 04:00,21,87.82,87.87,87.51,87.53,88
,2014-10-21 04:30,21,87.55,87.64,87.55,87.55,44
,2014-10-21 05:00,21,87.51,87.56,87.5,87.56,28
,2014-10-21 05:30,21,87.57,87.57,87.51,87.55,49
,2014-10-21 06:00,21,87.53,87.54,87.41,87.41,43
,2014-10-21 06:30,21,87.41,87.41,87.28,87.28,22
,2014-10-21 07:00,21,87.32,87.32,87.17,87.22,179
,2014-10-21 07:30,21,87.23,87.42,87.21,87.33,135
,2014-10-21 08:00,21,87.36,87.88,87.29,87.63,238
,2014-10-21 08:30,21,87.63,87.94,87.46,87.51,147
,2014-10-21 09:00,21,87.49,87.59,87.27,87.45,108
,2014-10-21 09:30,21,87.38,87.47,87.18,87.18,57
,2014-10-21 10:00,21,87.2,87.29,86.91,87.08,324
,2014-10-21 10:30,21,87.01,87.57,87.01,87.57,208
,2014-10-21 11:00,21,87.67,87.67,87.15,87.17,196
,2014-10-21 11:30,21,87.21,87.38,87.21,87.26,155
,2014-10-21 12:00,21,87.11,87.33,87.04,87.05,17
,2014-10-21 12:30,21,87.12,87.14,87.03,87.07,41
,2014-10-21 13:00,21,87.03,87.72,87.01,87.72,75
,2014-10-21 13:30,21,87.6,87.77,87.59,87.71,82
,2014-10-21 14:00,21,87.84,87.84,87.76,87.78,5
,2014-10-21 14:30,21,87.75,87.75,87.68,87.71,4
,2014-10-21 15:00,21,87.7,87.7,87.69,87.69,2
,2014-10-21 16:00,21,87.85,87.85,87.85,87.85,1
,2014-10-21 19:00,22,87.82,87.82,87.68,87.68,3
,2014-10-21 20:00,22,87.64,87.64,87.64,87.64,1
,2014-10-21 20:30,22,87.73,87.73,87.73,87.73,1
,2014-10-21 22:00,22,87.69,87.69,87.69,87.69,3
,2014-10-22 00:00,22,87.82,87.82,87.82,87.82,1
,2014-10-22 00:30,22,87.8,87.8,87.8,87.8,1
,2014-10-22 01:00,22,87.75,87.8,87.7,87.8,12
,2014-10-22 01:30,22,87.68,87.69,87.68,87.69,2
,2014-10-22 02:00,22,87.61,87.73,87.57,87.65,21
,2014-10-22 02:30,22,87.74,88.16,87.74,88.05,72
,2014-10-22 03:00,22,88.08,88.16,87.98,87.98,171
,2014-10-22 03:30,22,87.87,87.88,87.76,87.84,34
,2014-10-22 04:00,22,87.96,88.03,87.91,88.03,24
,2014-10-22 04:30,22,88,88.43,87.99,88.37,138
,2014-10-22 05:00,22,88.3,88.33,88.14,88.17,34
,2014-10-22 05:30,22,88.18,88.34,88.18,88.31,58
,2014-10-22 06:00,22,88.27,88.36,88.16,88.16,51
,2014-10-22 06:30,22,88.18,88.33,88.18,88.33,46
,2014-10-22 07:00,22,88.31,88.4,88.17,88.26,57
,2014-10-22 07:30,22,88.27,88.27,87.95,88.17,84
,2014-10-22 08:00,22,88.14,88.46,88.11,88.36,167
,2014-10-22 08:30,22,88.34,88.42,88.14,88.42,85
,2014-10-22 09:00,22,88.38,88.38,88.03,88.23,288
,2014-10-22 09:30,22,88.12,88.28,87.52,87.89,101
,2014-10-22 10:00,22,87.87,88.1,87.64,88.04,60
,2014-10-22 10:30,22,88.12,88.38,88.12,88.24,48
,2014-10-22 11:00,22,88.23,88.23,87.56,87.63,36
,2014-10-22 11:30,22,87.54,87.67,87.36,87.66,44
,2014-10-22 12:00,22,87.69,87.91,86.95,86.95,72
,2014-10-22 12:30,22,87.04,87.18,87,87.01,35
,2014-10-22 13:00,22,86.93,87.09,86.4,86.46,139
,2014-10-22 13:30,22,86.42,86.45,86.28,86.45,91
,2014-10-22 14:00,22,86.47,86.7,86.47,86.7,25
,2014-10-22 15:00,22,86.44,86.45,86.33,86.33,28
,2014-10-22 15:30,22,86.37,86.37,86.37,86.37,3
,2014-10-22 16:00,22,86.49,86.49,86.49,86.49,1
,2014-10-22 19:00,23,86.32,86.47,86.31,86.47,7
,2014-10-22 20:30,23,86.12,86.19,86.07,86.07,4
,2014-10-22 21:00,23,86.15,86.15,86,86,200
,2014-10-22 22:00,23,86.17,86.17,86.17,86.17,1
,2014-10-22 22:30,23,86.19,86.35,86.19,86.35,28
,2014-10-22 23:00,23,86.31,86.34,86.31,86.34,23
,2014-10-22 23:30,23,86.34,86.34,86.34,86.34,2
,2014-10-23 00:30,23,86.38,86.55,86.38,86.53,12
,2014-10-23 01:00,23,86.56,86.61,86.56,86.61,2
,2014-10-23 01:30,23,86.56,86.56,86.46,86.46,14
,2014-10-23 02:00,23,86.4,86.4,85.94,85.94,124
,2014-10-23 02:30,23,85.93,86.26,85.93,86.26,41
,2014-10-23 03:00,23,86.26,86.59,86.26,86.59,130
,2014-10-23 03:30,23,86.55,86.62,86.42,86.42,31
,2014-10-23 04:00,23,86.51,86.51,86.38,86.45,93
,2014-10-23 04:30,23,86.51,86.71,86.51,86.68,17
,2014-10-23 05:00,23,86.66,86.86,86.66,86.83,39
,2014-10-23 05:30,23,86.8,86.87,86.75,86.84,29
,2014-10-23 06:00,23,86.79,86.83,86.67,86.8,122
,2014-10-23 06:30,23,86.74,87.95,86.7,87.89,208
,2014-10-23 07:00,23,87.64,87.92,87.14,87.3,266
,2014-10-23 07:30,23,87.21,87.22,86.92,87.15,186
,2014-10-23 08:00,23,87.23,87.62,87.21,87.59,215
,2014-10-23 08:30,23,87.59,87.64,87.35,87.4,85
,2014-10-23 09:00,23,87.38,87.71,87.37,87.71,76
,2014-10-23 09:30,23,87.76,88.13,87.76,87.96,281
,2014-10-23 10:00,23,88.02,88.45,87.94,88.06,228
,2014-10-23 10:30,23,88.01,88.17,87.73,87.95,170
,2014-10-23 11:00,23,87.95,88.33,87.95,88.06,182
,2014-10-23 11:30,23,87.83,88,87.69,87.96,62
,2014-10-23 12:00,23,87.85,88.2,87.7,87.9,122
,2014-10-23 12:30,23,87.98,88.22,87.96,88.17,105
,2014-10-23 13:00,23,88.26,88.53,87.98,88.53,166
,2014-10-23 13:30,23,88.49,88.78,88.45,88.65,100
,2014-10-23 14:00,23,88.53,88.59,88.53,88.57,13
,2014-10-23 14:30,23,88.54,88.54,88.39,88.39,28
,2014-10-23 15:00,23,88.37,88.46,88.37,88.41,25
,2014-10-23 15:30,23,88.42,88.42,88.42,88.42,1
,2014-10-23 19:00,24,88.31,88.31,88.25,88.25,49
,2014-10-23 19:30,24,88.25,88.31,88.25,88.31,53
,2014-10-23 20:00,24,87.94,87.97,87.87,87.89,9
,2014-10-23 21:00,24,87.81,87.81,87.81,87.81,6
,2014-10-23 21:30,24,87.89,87.89,87.89,87.89,1
,2014-10-23 22:00,24,87.91,87.91,87.84,87.91,5
,2014-10-23 23:00,24,88.11,88.12,88.11,88.11,15
,2014-10-23 23:30,24,88.11,88.14,88.09,88.09,14
,2014-10-24 00:00,24,88.14,88.15,88.09,88.09,7
,2014-10-24 01:00,24,88.24,88.36,88.24,88.3,5
,2014-10-24 01:30,24,88.25,88.25,88.19,88.19,7
,2014-10-24 02:00,24,87.98,87.98,87.93,87.93,28
,2014-10-24 02:30,24,87.89,88.01,87.83,87.96,82
,2014-10-24 03:00,24,87.9,87.9,87.6,87.6,33
,2014-10-24 03:30,24,87.73,87.86,87.69,87.85,11
,2014-10-24 04:00,24,87.81,87.83,87.66,87.68,248
,2014-10-24 04:30,24,87.67,87.77,87.66,87.71,12
,2014-10-24 05:00,24,87.71,87.8,87.71,87.75,9
,2014-10-24 05:30,24,87.67,87.79,87.67,87.76,86
,2014-10-24 06:00,24,87.8,87.82,87.69,87.73,8
,2014-10-24 06:30,24,87.7,87.71,87.62,87.62,53
,2014-10-24 07:00,24,87.62,87.66,87.52,87.58,115
,2014-10-24 07:30,24,87.42,87.67,87.4,87.67,30
,2014-10-24 08:00,24,87.49,87.85,87.46,87.69,48
,2014-10-24 08:30,24,87.79,87.8,87.6,87.77,93
,2014-10-24 09:00,24,87.73,87.73,87.34,87.39,104
,2014-10-24 09:30,24,87.43,87.52,87.14,87.52,148
,2014-10-24 10:00,24,87.59,87.86,87.34,87.86,88
,2014-10-24 10:30,24,87.87,88.17,87.75,87.98,124
,2014-10-24 11:00,24,87.99,88.29,87.94,88.15,122
,2014-10-24 11:30,24,88.13,88.35,88.12,88.26,117
,2014-10-24 12:00,24,88.26,88.27,87.93,87.96,38
,2014-10-24 12:30,24,87.98,87.98,87.67,87.84,229
,2014-10-24 13:00,24,87.58,88,87.58,87.98,235
,2014-10-24 13:30,24,87.97,88.15,87.97,88.15,30
,2014-10-24 14:00,24,88.07,88.16,88.07,88.14,20
,2014-10-24 14:30,24,88.17,88.17,87.91,88.03,19
,2014-10-24 15:00,24,88.04,88.04,87.98,88,18
,2014-10-24 16:00,24,88.1,88.1,88.1,88.1,1
,2014-10-26 19:00,27,87.62,87.62,87.59,87.62,4
,2014-10-26 19:30,27,87.62,87.7,87.62,87.7,42
,2014-10-26 20:00,27,87.7,87.7,87.7,87.7,32
,2014-10-26 21:30,27,87.7,87.7,87.7,87.7,5
,2014-10-27 00:00,27,87.73,87.75,87.73,87.73,18
,2014-10-27 01:00,27,87.62,87.73,87.62,87.64,12
,2014-10-27 01:30,27,87.64,87.71,87.63,87.71,7
,2014-10-27 02:00,27,87.99,88.01,87.99,88,9
,2014-10-27 02:30,27,87.89,87.91,87.89,87.9,5
,2014-10-27 03:00,27,87.81,87.85,87.62,87.67,37
,2014-10-27 03:30,27,87.65,87.65,87.58,87.61,29
,2014-10-27 04:00,27,87.58,87.72,87.56,87.72,55
,2014-10-27 04:30,27,87.65,87.71,87.57,87.64,9
,2014-10-27 05:00,27,87.34,87.39,87.22,87.28,54
,2014-10-27 05:30,27,87.16,87.17,87.01,87.02,132
,2014-10-27 06:00,27,87.03,87.27,87,87.11,41
,2014-10-27 06:30,27,87.14,87.2,87.08,87.2,7
,2014-10-27 07:00,27,87.2,87.2,86.96,87.07,24
,2014-10-27 07:30,27,86.95,87,86.75,87,23
,2014-10-27 08:00,27,86.85,86.85,86.59,86.75,280
,2014-10-27 08:30,27,86.75,86.75,86.49,86.55,45
,2014-10-27 09:00,27,86.47,86.82,86.47,86.81,23
,2014-10-27 09:30,27,86.83,87.16,86.77,87.07,135
,2014-10-27 10:00,27,87.14,87.77,87.11,87.61,101
,2014-10-27 10:30,27,87.49,87.52,87.22,87.52,53
,2014-10-27 11:00,27,87.67,87.76,87.53,87.71,109
,2014-10-27 11:30,27,87.68,87.69,87.15,87.24,25
,2014-10-27 12:00,27,87.56,87.77,87.56,87.77,19
,2014-10-27 12:30,27,87.62,87.62,87.41,87.42,16
,2014-10-27 13:00,27,87.42,87.75,87.25,87.67,122
,2014-10-27 13:30,27,87.6,87.6,87.48,87.48,15
,2014-10-27 14:00,27,87.31,87.43,87.31,87.43,39
,2014-10-27 14:30,27,87.37,87.38,87.37,87.38,3
,2014-10-27 15:00,27,87.33,87.33,87.33,87.33,23
,2014-10-27 15:30,27,87.32,87.36,87.24,87.36,25
,2014-10-27 20:00,28,87.23,87.25,87.23,87.25,2
,2014-10-27 21:00,28,87.15,87.15,87.15,87.15,1
,2014-10-27 21:30,28,87.19,87.19,87.15,87.15,2
,2014-10-27 22:30,28,87.23,87.26,87.23,87.26,3
,2014-10-28 00:00,28,87.11,87.15,87.11,87.15,3
,2014-10-28 01:00,28,87.24,87.29,87.24,87.29,3
,2014-10-28 02:00,28,87.51,87.56,87.51,87.56,4
,2014-10-28 02:30,28,87.53,87.6,87.53,87.56,11
,2014-10-28 03:00,28,87.63,87.72,87.6,87.7,50
,2014-10-28 03:30,28,87.56,87.62,87.54,87.62,11
,2014-10-28 04:00,28,87.68,87.68,87.53,87.61,47
,2014-10-28 04:30,28,87.63,87.63,87.57,87.57,12
,2014-10-28 05:00,28,87.57,87.81,87.57,87.81,25
,2014-10-28 05:30,28,87.75,87.92,87.73,87.92,48
,2014-10-28 06:00,28,88.07,88.26,88,88.23,32
,2014-10-28 06:30,28,88.13,88.18,87.93,88,57
,2014-10-28 07:00,28,88.09,88.09,88,88,35
,2014-10-28 07:30,28,87.92,88.01,87.84,87.84,37
,2014-10-28 08:00,28,87.65,87.82,87.5,87.5,11
,2014-10-28 08:30,28,87.43,87.65,87.31,87.62,114
,2014-10-28 09:00,28,87.47,87.86,87.26,87.84,73
,2014-10-28 09:30,28,87.85,88.01,87.74,87.91,59
,2014-10-28 10:00,28,88.01,88.01,87.79,87.9,115
,2014-10-28 10:30,28,87.87,87.91,87.52,87.79,230
,2014-10-28 11:00,28,87.71,88.03,87.71,88.03,56
,2014-10-28 11:30,28,88.03,88.09,87.75,87.83,141
,2014-10-28 12:00,28,87.84,87.98,87.78,87.93,57
,2014-10-28 12:30,28,87.98,87.98,87.77,87.98,54
,2014-10-28 13:00,28,87.95,88.15,87.9,88.03,119
,2014-10-28 13:30,28,88.02,88.2,88.02,88.04,115
,2014-10-28 14:00,28,88.03,88.14,88.03,88.07,30
,2014-10-28 14:30,28,88.05,88.05,88.05,88.05,33
,2014-10-28 15:00,28,88.05,88.05,88.05,88.05,17
,2014-10-28 15:30,28,88.28,88.28,88.28,88.28,1
,2014-10-28 16:00,28,88.3,88.3,88.3,88.3,11
,2014-10-28 19:00,29,88.2,88.2,88.2,88.2,1
,2014-10-28 19:30,29,88.34,88.4,88.34,88.37,24
,2014-10-28 22:00,29,88.4,88.4,88.4,88.4,1
,2014-10-28 23:30,29,88.39,88.46,88.39,88.46,5
,2014-10-29 00:00,29,88.5,88.51,88.5,88.51,9
,2014-10-29 00:30,29,88.51,88.52,88.48,88.52,10
,2014-10-29 01:30,29,88.55,88.72,88.5,88.5,62
,2014-10-29 02:00,29,88.55,88.66,88.55,88.66,6
,2014-10-29 02:30,29,88.62,88.63,88.39,88.39,8
,2014-10-29 03:00,29,88.57,88.6,88.49,88.5,65
,2014-10-29 03:30,29,88.47,88.54,88.37,88.53,59
,2014-10-29 04:00,29,88.54,88.57,88.42,88.44,33
,2014-10-29 04:30,29,88.56,88.57,88.5,88.5,60
,2014-10-29 05:00,29,88.62,88.86,88.62,88.71,37
,2014-10-29 05:30,29,88.82,88.94,88.82,88.91,3
,2014-10-29 06:00,29,88.99,88.99,88.92,88.92,4
,2014-10-29 06:30,29,88.95,89,88.92,88.99,26
,2014-10-29 07:00,29,88.98,89.33,88.83,89.27,57
,2014-10-29 07:30,29,89.38,89.6,89.15,89.34,133
,2014-10-29 08:00,29,89.36,89.36,88.95,89,125
,2014-10-29 08:30,29,89.01,89.4,88.98,89.18,74
,2014-10-29 09:00,29,89.18,89.31,88.98,88.98,66
,2014-10-29 09:30,29,89.19,89.31,89.06,89.18,143
,2014-10-29 10:00,29,89.17,89.9,89.16,89.9,125
,2014-10-29 10:30,29,89.85,89.86,89.39,89.53,181
,2014-10-29 11:00,29,89.42,89.61,89.42,89.5,117
,2014-10-29 11:30,29,89.52,89.52,89.26,89.47,82
,2014-10-29 12:00,29,89.48,89.54,89.32,89.45,79
,2014-10-29 12:30,29,89.48,89.54,89.34,89.45,164
,2014-10-29 13:00,29,89.42,89.42,88.74,89.15,258
,2014-10-29 13:30,29,89.13,89.25,89.07,89.07,49
,2014-10-29 14:00,29,89.22,89.22,89.17,89.17,22
,2014-10-29 14:30,29,89.14,89.14,89.14,89.14,3
,2014-10-29 15:00,29,89.31,89.31,89.08,89.08,4
,2014-10-29 15:30,29,88.97,88.97,88.97,88.97,3
,2014-10-29 16:00,29,88.94,88.94,88.94,88.94,2
,2014-10-29 19:00,30,88.94,88.96,88.88,88.88,10
,2014-10-29 20:00,30,88.96,88.96,88.96,88.96,2
,2014-10-29 21:30,30,89.07,89.07,89.07,89.07,1
,2014-10-29 22:00,30,88.98,88.98,88.98,88.98,1
,2014-10-29 22:30,30,88.95,89.1,88.95,89.1,6
,2014-10-29 23:00,30,89.13,89.13,89.11,89.11,4
,2014-10-30 00:00,30,88.97,88.97,88.95,88.95,2
,2014-10-30 01:00,30,89.01,89.11,89.01,89.11,4
,2014-10-30 02:00,30,88.9,88.9,88.9,88.9,4
,2014-10-30 02:30,30,88.95,88.95,88.69,88.73,11
,2014-10-30 03:00,30,88.73,88.74,88.5,88.54,17
,2014-10-30 03:30,30,88.52,88.52,88.32,88.43,68
,2014-10-30 04:00,30,88.51,88.51,88.44,88.49,21
,2014-10-30 04:30,30,88.51,88.54,88.46,88.47,39
,2014-10-30 05:00,30,88.56,88.56,88.56,88.56,2
,2014-10-30 05:30,30,88.47,88.48,88.35,88.38,14
,2014-10-30 06:00,30,88.39,88.44,88.39,88.39,27
,2014-10-30 06:30,30,88.43,88.51,88.4,88.4,9
,2014-10-30 07:00,30,88.42,88.42,88.41,88.41,3
,2014-10-30 07:30,30,88.35,88.65,88.2,88.6,117
,2014-10-30 08:00,30,88.63,88.66,88.35,88.35,97
,2014-10-30 08:30,30,88.42,88.49,88.19,88.19,38
,2014-10-30 09:00,30,88.27,88.65,88.27,88.61,28
,2014-10-30 09:30,30,88.73,88.78,88.47,88.49,32
,2014-10-30 10:00,30,88.51,88.53,88.19,88.19,175
,2014-10-30 10:30,30,88.24,88.49,88.2,88.49,43
,2014-10-30 11:00,30,88.64,88.67,88.06,88.32,344
,2014-10-30 11:30,30,88.43,88.48,88.26,88.37,62
,2014-10-30 12:00,30,88.33,88.63,88.33,88.47,56
,2014-10-30 12:30,30,88.5,88.93,88.5,88.59,48
,2014-10-30 13:00,30,88.66,88.73,88.14,88.2,58
,2014-10-30 13:30,30,88.21,88.25,87.8,87.8,62
,2014-10-30 14:00,30,87.92,88.11,87.92,88.04,28
,2014-10-30 14:30,30,88.18,88.23,88.12,88.17,32
,2014-10-30 15:00,30,88.04,88.04,88.04,88.04,1
,2014-10-30 16:00,30,88.06,88.06,88.06,88.06,1
,2014-10-30 19:00,31,88.01,88.11,88.01,88.01,8
,2014-10-30 20:30,31,88.01,88.01,87.95,87.95,2
,2014-10-30 21:30,31,87.97,87.97,87.97,87.97,1
,2014-10-30 22:30,31,87.96,87.96,87.96,87.96,13
,2014-10-30 23:00,31,87.93,87.93,87.93,87.93,1
,2014-10-30 23:30,31,87.94,87.94,87.92,87.92,6
,2014-10-31 00:00,31,87.94,87.94,87.94,87.94,1
,2014-10-31 00:30,31,87.92,87.97,87.92,87.97,5
,2014-10-31 01:00,31,88,88.11,88,88.11,4
,2014-10-31 01:30,31,88.06,88.2,88.06,88.2,4
,2014-10-31 02:00,31,88.21,88.21,87.6,87.6,56
,2014-10-31 02:30,31,87.64,87.7,87.49,87.64,38
,2014-10-31 03:00,31,87.61,87.71,87.49,87.62,37
,2014-10-31 03:30,31,87.5,87.5,87.17,87.17,66
,2014-10-31 04:00,31,87.18,87.36,87.18,87.28,71
,2014-10-31 04:30,31,87.38,87.44,87.36,87.44,41
,2014-10-31 05:00,31,87.47,87.57,87.47,87.54,42
,2014-10-31 05:30,31,87.53,87.65,87.29,87.29,32
,2014-10-31 06:00,31,87.33,87.38,87.28,87.37,103
,2014-10-31 06:30,31,87.4,87.41,87.34,87.36,27
,2014-10-31 07:00,31,87.3,87.38,87.29,87.3,27
,2014-10-31 07:30,31,87.29,87.37,86.74,86.74,155
,2014-10-31 08:00,31,86.69,86.99,86.66,86.73,55
,2014-10-31 08:30,31,86.76,86.89,86.66,86.66,28
,2014-10-31 09:00,31,86.75,87.15,86.75,87.11,66
,2014-10-31 09:30,31,87.11,87.2,86.8,86.93,81
,2014-10-31 10:00,31,86.84,87.23,86.82,87.19,39
,2014-10-31 10:30,31,87.31,87.51,87.29,87.4,48
,2014-10-31 11:00,31,87.35,87.62,86.86,86.99,72
,2014-10-31 11:30,31,87,87.24,87,87.24,174
,2014-10-31 12:00,31,87.33,87.33,87.14,87.14,21
,2014-10-31 12:30,31,87.12,87.4,87.06,87.4,31
,2014-10-31 13:00,31,87.31,87.97,87.24,87.9,305
,2014-10-31 13:30,31,87.88,88.07,87.88,88.07,45
,2014-10-31 14:00,31,88.08,88.17,88.08,88.13,14
,2014-10-31 14:30,31,87.94,87.96,87.92,87.96,8
,2014-10-31 15:00,31,88.01,88.01,88.01,88.01,1
,2014-10-31 15:30,31,87.96,87.96,87.85,87.9,5
,2014-10-31 16:30,31,87.93,87.93,87.93,87.93,2
,2014-11-02 17:00,3,87.83,87.83,87.8,87.81,5
,2014-11-02 19:30,3,87.93,87.94,87.93,87.94,6
,2014-11-03 00:30,3,87.51,87.51,87.5,87.51,10
,2014-11-03 01:00,3,87.66,87.66,87.65,87.65,2
,2014-11-03 01:30,3,87.5,87.5,87.4,87.4,20
,2014-11-03 02:00,3,87.46,87.58,87.28,87.28,21
,2014-11-03 02:30,3,87.3,87.3,87.3,87.3,34
,2014-11-03 03:00,3,87.48,87.79,87.48,87.69,13
,2014-11-03 03:30,3,87.79,88.06,87.79,88.05,50
,2014-11-03 04:00,3,88.09,88.21,88.09,88.21,19
,2014-11-03 04:30,3,88,88.09,87.99,88.04,8
,2014-11-03 05:00,3,88.06,88.06,87.77,88.03,40
,2014-11-03 05:30,3,87.98,88.03,87.88,88,11
,2014-11-03 06:00,3,88.03,88.26,88.01,88.25,35
,2014-11-03 06:30,3,88.08,88.14,87.99,88.06,56
,2014-11-03 07:00,3,88.04,88.1,88.01,88.1,41
,2014-11-03 07:30,3,88.12,88.12,87.98,88.06,15
,2014-11-03 08:00,3,88.13,88.13,87.52,87.52,165
,2014-11-03 08:30,3,87.57,87.57,87.19,87.23,115
,2014-11-03 09:00,3,87.21,87.47,87.09,87.44,128
,2014-11-03 09:30,3,87.49,87.75,87.49,87.66,51
,2014-11-03 10:00,3,87.6,87.6,87.24,87.24,125
,2014-11-03 10:30,3,87.36,87.56,87.33,87.42,41
,2014-11-03 11:00,3,87.44,87.48,87.33,87.48,242
,2014-11-03 11:30,3,87.44,88.36,87.44,88.15,185
,2014-11-03 12:00,3,88.18,88.31,87.97,88.31,124
,2014-11-03 12:30,3,88.16,88.16,87.85,87.85,18
,2014-11-03 13:00,3,87.79,87.93,86.76,86.86,180
,2014-11-03 13:30,3,86.76,86.84,86.36,86.37,78
,2014-11-03 14:00,3,86.45,86.45,86.34,86.34,21
,2014-11-03 14:30,3,86.35,86.35,86.35,86.35,6
,2014-11-03 15:00,3,86.36,86.36,86.12,86.12,18
,2014-11-03 15:30,3,86.26,86.26,86.21,86.26,5
,2014-11-03 16:00,3,86.22,86.27,86.22,86.27,5
,2014-11-03 19:00,4,86.36,86.36,86.36,86.36,4
,2014-11-03 19:30,4,86.33,86.33,86.33,86.33,1
,2014-11-03 20:30,4,86.51,86.51,86.5,86.5,13
,2014-11-03 22:30,4,86.33,86.33,86.33,86.33,2
,2014-11-03 23:00,4,86.33,86.34,86.33,86.34,5
,2014-11-03 23:30,4,86.13,86.18,86.02,86.02,12
,2014-11-04 00:00,4,86.21,86.26,86.21,86.26,4
,2014-11-04 00:30,4,86.3,86.31,86.19,86.19,18
,2014-11-04 01:00,4,86.22,86.22,85.65,85.67,108
,2014-11-04 01:30,4,85.67,85.78,85.35,85.49,25
,2014-11-04 02:00,4,85.61,85.73,85.44,85.44,30
,2014-11-04 02:30,4,85.55,85.8,85.55,85.65,54
,2014-11-04 03:00,4,85.64,85.76,85.45,85.71,20
,2014-11-04 03:30,4,85.58,85.61,85.31,85.34,31
,2014-11-04 04:00,4,85.38,85.38,84.35,84.99,385
,2014-11-04 04:30,4,85,85.07,84.88,84.91,78
,2014-11-04 05:00,4,84.85,84.87,84.78,84.81,13
,2014-11-04 05:30,4,84.7,84.94,84.7,84.9,61
,2014-11-04 06:00,4,84.81,84.82,84.62,84.65,9
,2014-11-04 06:30,4,84.57,84.58,84.34,84.46,323
,2014-11-04 07:00,4,84.49,84.67,84.37,84.54,223
,2014-11-04 07:30,4,84.65,85.05,84.62,84.96,195
,2014-11-04 08:00,4,85.04,85.47,85.04,85.17,263
,2014-11-04 08:30,4,85.29,85.29,84.55,84.55,436
,2014-11-04 09:00,4,84.65,84.94,84.6,84.83,52
,2014-11-04 09:30,4,84.75,84.85,84.54,84.66,94
,2014-11-04 10:00,4,84.62,84.74,84.5,84.61,126
,2014-11-04 10:30,4,84.7,84.8,84.51,84.54,50
,2014-11-04 11:00,4,84.7,84.74,84.61,84.69,46
,2014-11-04 11:30,4,84.88,85.31,84.81,85.21,113
,2014-11-04 12:00,4,85.18,85.18,84.87,85.02,55
,2014-11-04 12:30,4,85.08,85.1,84.84,84.91,12
,2014-11-04 13:00,4,85.21,85.21,84.63,84.95,49
,2014-11-04 13:30,4,84.92,84.96,84.79,84.9,37
,2014-11-04 14:00,4,84.86,84.93,84.84,84.91,9
,2014-11-04 15:00,4,84.82,84.82,84.82,84.82,6
,2014-11-04 15:30,4,84.8,84.8,84.8,84.8,1
,2014-11-04 16:00,4,84.82,84.82,84.82,84.82,4
,2014-11-04 19:00,5,84.91,84.98,84.9,84.9,12
,2014-11-04 20:30,5,84.7,84.72,84.7,84.7,16
,2014-11-04 21:00,5,84.7,84.72,84.7,84.72,5
,2014-11-04 21:30,5,84.65,84.65,84.65,84.65,2
,2014-11-04 23:30,5,84.59,84.59,84.54,84.54,7
,2014-11-05 00:30,5,84.5,84.5,84.35,84.35,13
,2014-11-05 01:00,5,84.3,84.3,84.1,84.1,19
,2014-11-05 01:30,5,84.11,84.24,84.05,84.23,14
,2014-11-05 02:00,5,84.16,84.27,83.92,83.92,112
,2014-11-05 02:30,5,83.92,84.16,83.82,84.01,45
,2014-11-05 03:00,5,84.15,84.28,84.15,84.24,45
,2014-11-05 03:30,5,84.27,84.27,84.11,84.2,94
,2014-11-05 04:00,5,84.14,84.2,84.03,84.2,89
,2014-11-05 04:30,5,84.21,84.5,84.15,84.45,38
,2014-11-05 05:00,5,84.26,84.28,84.26,84.28,10
,2014-11-05 05:30,5,84.32,84.73,84.32,84.72,64
,2014-11-05 06:00,5,84.72,84.72,84.38,84.38,114
,2014-11-05 06:30,5,84.42,84.53,84.37,84.44,27
,2014-11-05 07:00,5,84.39,84.66,84.28,84.66,18
,2014-11-05 07:30,5,84.67,84.69,84.58,84.58,17
,2014-11-05 08:00,5,84.79,84.82,84.34,84.46,88
,2014-11-05 08:30,5,84.46,84.66,84.46,84.66,126
,2014-11-05 09:00,5,84.77,85.08,84.72,85.08,57
,2014-11-05 09:30,5,85.16,86.34,84.94,86.17,311
,2014-11-05 10:00,5,86.18,86.34,84.91,85.22,312
,2014-11-05 10:30,5,85.2,85.55,85.14,85.54,251
,2014-11-05 11:00,5,85.57,85.59,85.33,85.35,37
,2014-11-05 11:30,5,85.44,85.46,85.21,85.33,19
,2014-11-05 12:00,5,85.28,85.58,85.13,85.58,35
,2014-11-05 12:30,5,85.46,85.56,85.36,85.36,6
,2014-11-05 13:00,5,85.28,85.35,85.05,85.16,54
,2014-11-05 13:30,5,85.14,85.38,85.14,85.33,77
,2014-11-05 14:00,5,85.36,85.4,85.32,85.32,69
,2014-11-05 15:00,5,85.44,85.44,85.31,85.32,7
,2014-11-05 16:00,5,85.37,85.37,85.37,85.37,1
,2014-11-05 19:00,6,85.19,85.26,85.19,85.25,16
,2014-11-05 19:30,6,85.29,85.29,85.29,85.29,1
,2014-11-05 21:00,6,85.17,85.17,85.15,85.15,6
,2014-11-05 21:30,6,85.15,85.15,85.15,85.15,1
,2014-11-05 22:00,6,85.15,85.15,85.15,85.15,2
,2014-11-05 22:30,6,85.16,85.16,85.15,85.15,3
,2014-11-05 23:30,6,85.24,85.24,85.24,85.24,1
,2014-11-06 00:00,6,85.18,85.18,85.15,85.15,15
,2014-11-06 00:30,6,85.15,85.15,85.1,85.1,6
,2014-11-06 01:00,6,85.08,85.08,84.89,84.89,40
,2014-11-06 01:30,6,84.91,84.91,84.65,84.65,66
,2014-11-06 02:00,6,84.67,84.67,84.49,84.51,270
,2014-11-06 02:30,6,84.54,84.84,84.54,84.84,71
,2014-11-06 03:00,6,84.85,85.04,84.75,85.04,54
,2014-11-06 03:30,6,85.1,85.29,85,85,105
,2014-11-06 04:00,6,84.97,85.11,84.86,85.11,42
,2014-11-06 04:30,6,85.18,85.24,85.05,85.05,80
,2014-11-06 05:00,6,85.18,85.18,84.97,84.97,55
,2014-11-06 05:30,6,85.07,85.08,84.95,85.07,21
,2014-11-06 06:00,6,84.96,84.98,84.94,84.97,25
,2014-11-06 06:30,6,84.99,84.99,84.67,84.72,32
,2014-11-06 07:00,6,84.63,84.83,84.59,84.68,35
,2014-11-06 07:30,6,84.67,84.67,84.34,84.53,157
,2014-11-06 08:00,6,84.53,84.72,84.39,84.6,94
,2014-11-06 08:30,6,84.55,84.63,84.31,84.31,118
,2014-11-06 09:00,6,84.54,84.57,84.32,84.55,55
,2014-11-06 09:30,6,84.5,84.7,84.49,84.69,44
,2014-11-06 10:00,6,84.64,84.69,84.44,84.64,228
,2014-11-06 10:30,6,84.65,84.8,84.59,84.76,93
,2014-11-06 11:00,6,84.73,85.14,84.65,85.06,113
,2014-11-06 11:30,6,85.08,85.26,84.88,85.13,143
,2014-11-06 12:00,6,85.14,85.22,84.98,85.17,55
,2014-11-06 12:30,6,85.14,85.31,84.87,84.91,84
,2014-11-06 13:00,6,84.92,85.29,84.78,85.2,75
,2014-11-06 13:30,6,85.1,85.14,85.07,85.07,47
,2014-11-06 14:00,6,85.12,85.16,85.05,85.05,30
,2014-11-06 14:30,6,85.11,85.15,85.08,85.08,26
,2014-11-06 15:00,6,85.03,85.14,85.03,85.13,23
,2014-11-06 15:30,6,85.15,85.19,85.07,85.08,49
,2014-11-06 16:00,6,85.12,85.12,85.09,85.11,10
,2014-11-06 19:00,7,84.92,84.92,84.92,84.92,1
,2014-11-06 20:30,7,84.86,84.86,84.74,84.74,3
,2014-11-06 21:00,7,84.76,84.76,84.73,84.73,2
,2014-11-07 00:00,7,84.63,84.66,84.63,84.66,2
,2014-11-07 00:30,7,84.74,84.75,84.65,84.65,10
,2014-11-07 01:00,7,84.62,84.82,84.61,84.8,17
,2014-11-07 01:30,7,84.7,84.74,84.61,84.61,16
,2014-11-07 02:00,7,84.66,84.67,84.52,84.55,123
,2014-11-07 02:30,7,84.66,84.94,84.66,84.86,15
,2014-11-07 03:00,7,84.85,84.94,84.84,84.85,7
,2014-11-07 03:30,7,84.93,84.94,84.84,84.88,60
,2014-11-07 04:00,7,85.02,85.3,85.02,85.17,46
,2014-11-07 04:30,7,85.14,85.36,85.09,85.36,41
,2014-11-07 05:00,7,85.25,85.33,85.14,85.25,47
,2014-11-07 05:30,7,85.23,85.23,85.09,85.09,41
,2014-11-07 06:00,7,85.1,85.42,85.09,85.41,89
,2014-11-07 06:30,7,85.45,85.87,85.45,85.69,139
,2014-11-07 07:00,7,85.73,85.86,85.63,85.74,60
,2014-11-07 07:30,7,85.81,85.81,85.56,85.67,40
,2014-11-07 08:00,7,85.66,85.78,85.41,85.57,128
,2014-11-07 08:30,7,85.59,85.97,85.48,85.71,71
,2014-11-07 09:00,7,85.75,86.01,85.66,85.66,146
,2014-11-07 09:30,7,85.62,85.93,85.53,85.93,166
,2014-11-07 10:00,7,85.93,85.93,85.5,85.68,104
,2014-11-07 10:30,7,85.74,85.96,85.66,85.71,51
,2014-11-07 11:00,7,85.79,85.84,85.63,85.84,35
,2014-11-07 11:30,7,85.84,85.94,85.81,85.86,292
,2014-11-07 12:00,7,85.81,86,85.69,85.83,67
,2014-11-07 12:30,7,85.87,85.91,85.52,85.58,288
,2014-11-07 13:00,7,85.55,85.75,85.42,85.71,386
,2014-11-07 13:30,7,85.69,85.71,85.6,85.63,100
,2014-11-07 14:00,7,85.63,85.71,85.57,85.58,54
,2014-11-07 14:30,7,85.52,85.55,85.29,85.34,30
,2014-11-07 15:00,7,85.3,85.3,85.3,85.3,2
,2014-11-07 16:00,7,85.33,85.4,85.33,85.4,2
,2014-11-09 17:00,10,85.7,85.7,85.7,85.7,1
,2014-11-09 17:30,10,85.84,85.92,85.83,85.89,15
,2014-11-09 18:00,10,85.93,85.93,85.91,85.91,3
,2014-11-09 18:30,10,86.03,86.03,86.03,86.03,1
,2014-11-09 19:00,10,85.95,85.95,85.95,85.95,1
,2014-11-09 20:00,10,86.13,86.13,86.13,86.13,1
,2014-11-09 21:00,10,86.05,86.05,86.05,86.05,1
,2014-11-09 22:00,10,85.84,85.84,85.84,85.84,1
,2014-11-09 23:30,10,85.99,86.06,85.99,86.06,2
,2014-11-10 00:00,10,85.89,85.89,85.89,85.89,2
,2014-11-10 00:30,10,85.89,85.89,85.89,85.89,2
,2014-11-10 01:00,10,85.85,85.85,85.77,85.82,16
,2014-11-10 01:30,10,85.93,86.01,85.9,86.01,10
,2014-11-10 02:00,10,85.88,85.89,85.66,85.89,23
,2014-11-10 02:30,10,85.87,86.44,85.87,86.27,75
,2014-11-10 03:00,10,86.32,86.47,86.27,86.45,66
,2014-11-10 03:30,10,86.47,86.82,86.44,86.61,59
,2014-11-10 04:00,10,86.9,86.94,86.82,86.94,26
,2014-11-10 04:30,10,86.89,87.02,86.77,86.92,105
,2014-11-10 05:00,10,86.91,86.96,86.86,86.96,8
,2014-11-10 05:30,10,86.92,86.98,86.92,86.97,13
,2014-11-10 06:00,10,86.82,86.9,86.81,86.9,15
,2014-11-10 06:30,10,86.89,86.99,86.7,86.76,44
,2014-11-10 07:00,10,86.77,86.91,86.77,86.77,58
,2014-11-10 07:30,10,86.76,86.76,86.57,86.63,52
,2014-11-10 08:00,10,86.6,86.79,86.47,86.68,118
,2014-11-10 08:30,10,86.69,86.69,86.18,86.18,111
,2014-11-10 09:00,10,86.09,86.09,85.68,85.81,96
,2014-11-10 09:30,10,85.87,85.98,85.85,85.95,36
,2014-11-10 10:00,10,85.74,85.75,85.41,85.43,70
,2014-11-10 10:30,10,85.44,85.44,84.87,84.9,161
,2014-11-10 11:00,10,84.96,85.05,84.71,85.05,69
,2014-11-10 11:30,10,85.06,85.17,84.92,85.17,12
,2014-11-10 12:00,10,84.86,84.93,84.78,84.93,11
,2014-11-10 12:30,10,84.87,85.07,84.83,84.87,33
,2014-11-10 13:00,10,84.82,84.88,84.65,84.75,188
,2014-11-10 13:30,10,84.72,84.74,84.62,84.62,22
,2014-11-10 14:30,10,84.43,84.43,84.43,84.43,1
,2014-11-10 15:00,10,84.57,84.57,84.57,84.57,4
,2014-11-10 19:00,11,84.35,84.59,84.35,84.54,9
,2014-11-10 21:30,11,84.44,84.45,84.27,84.29,23
,2014-11-10 22:00,11,84.5,84.5,84.43,84.43,4
,2014-11-10 22:30,11,84.44,84.51,84.44,84.51,4
,2014-11-10 23:00,11,84.4,84.4,84.4,84.4,1
,2014-11-11 00:00,11,84.49,84.49,84.45,84.45,18
,2014-11-11 00:30,11,84.42,84.44,84.4,84.4,5
,2014-11-11 01:00,11,84.51,84.51,84.31,84.34,9
,2014-11-11 01:30,11,84.37,84.48,84.33,84.42,104
,2014-11-11 02:00,11,84.31,84.37,83.61,83.85,241
,2014-11-11 02:30,11,83.99,84.12,83.94,84.07,68
,2014-11-11 03:00,11,84.29,84.65,84.29,84.58,46
,2014-11-11 03:30,11,84.47,84.56,84.36,84.56,14
,2014-11-11 04:00,11,84.55,84.57,84.32,84.36,85
,2014-11-11 04:30,11,84.38,84.46,84.29,84.29,20
,2014-11-11 05:00,11,84.21,84.35,84.2,84.32,54
,2014-11-11 05:30,11,84.34,84.34,84.17,84.21,28
,2014-11-11 06:00,11,84.21,84.46,84.21,84.38,92
,2014-11-11 06:30,11,84.41,84.65,84.4,84.61,58
,2014-11-11 07:00,11,84.61,84.61,84.4,84.53,30
,2014-11-11 07:30,11,84.54,84.8,84.54,84.62,92
,2014-11-11 08:00,11,84.66,84.69,84.5,84.5,85
,2014-11-11 08:30,11,84.44,84.44,84.09,84.13,89
,2014-11-11 09:00,11,84.23,84.34,84.13,84.34,63
,2014-11-11 09:30,11,84.25,84.31,84.15,84.21,19
,2014-11-11 10:00,11,84.17,84.17,83.74,83.8,160
,2014-11-11 10:30,11,83.84,83.84,83.23,83.52,244
,2014-11-11 11:00,11,83.62,83.9,83.62,83.82,84
,2014-11-11 11:30,11,83.81,84.14,83.79,83.99,29
,2014-11-11 12:00,11,83.89,84.07,83.76,83.76,39
,2014-11-11 12:30,11,83.68,83.83,83.66,83.77,73
,2014-11-11 13:00,11,84.11,84.36,84.11,84.25,92
,2014-11-11 13:30,11,84.09,84.22,84.05,84.18,37
,2014-11-11 14:00,11,84.15,84.15,84.13,84.14,29
,2014-11-11 14:30,11,84.1,84.1,83.8,83.8,9
,2014-11-11 15:00,11,83.84,83.95,83.84,83.95,4
,2014-11-11 15:30,11,83.92,83.92,83.86,83.86,3
,2014-11-11 16:00,11,83.85,83.85,83.85,83.85,1
,2014-11-11 16:30,11,84.03,84.03,83.79,83.79,2
,2014-11-11 19:00,12,83.76,83.85,83.74,83.85,15
,2014-11-11 20:00,12,83.83,83.94,83.83,83.94,3
,2014-11-11 21:00,12,83.94,83.94,83.88,83.88,5
,2014-11-11 21:30,12,83.85,83.85,83.85,83.85,1
,2014-11-11 22:00,12,83.82,83.82,83.81,83.81,3
,2014-11-11 23:30,12,83.83,83.85,83.83,83.85,8
,2014-11-12 00:00,12,83.85,83.85,83.85,83.85,6
,2014-11-12 00:30,12,83.79,83.79,83.76,83.76,6
,2014-11-12 01:30,12,83.56,83.63,83.51,83.63,12
,2014-11-12 02:00,12,83.63,83.9,83.61,83.81,54
,2014-11-12 02:30,12,83.87,83.87,83.6,83.6,66
,2014-11-12 03:00,12,83.68,83.73,83.64,83.73,34
,2014-11-12 03:30,12,83.74,83.84,83.74,83.79,27
,2014-11-12 04:00,12,83.81,83.96,83.77,83.93,40
,2014-11-12 04:30,12,83.91,84.13,83.91,84.13,23
,2014-11-12 05:00,12,84.1,84.1,84.02,84.02,23
,2014-11-12 05:30,12,83.85,83.99,83.82,83.82,31
,2014-11-12 06:00,12,83.62,83.75,83.62,83.75,2
,2014-11-12 06:30,12,83.64,83.71,83.56,83.69,24
,2014-11-12 07:00,12,83.73,83.85,83.6,83.75,87
,2014-11-12 07:30,12,83.77,83.99,83.66,83.99,54
,2014-11-12 08:00,12,84.02,84.02,83.48,83.68,105
,2014-11-12 08:30,12,83.69,83.87,83.6,83.86,101
,2014-11-12 09:00,12,83.87,84.04,83.65,83.84,523
,2014-11-12 09:30,12,83.81,83.88,83.52,83.52,124
,2014-11-12 10:00,12,83.52,83.86,83.24,83.69,293
,2014-11-12 10:30,12,83.67,83.9,83.65,83.87,212
,2014-11-12 11:00,12,83.85,84.14,83.67,83.88,260
,2014-11-12 11:30,12,83.87,83.94,83.73,83.85,145
,2014-11-12 12:00,12,83.83,83.96,83.52,83.57,106
,2014-11-12 12:30,12,83.66,83.72,83.39,83.51,59
,2014-11-12 13:00,12,83.49,83.52,82.92,82.92,154
,2014-11-12 13:30,12,82.9,83,82.58,82.64,367
,2014-11-12 14:00,12,82.63,82.63,82.52,82.61,42
,2014-11-12 14:30,12,82.65,82.68,82.55,82.59,12
,2014-11-12 15:00,12,82.48,82.52,82.47,82.52,12
,2014-11-12 15:30,12,82.54,82.54,82.54,82.54,4
,2014-11-12 16:00,12,82.51,82.51,82.43,82.51,10
,2014-11-12 16:30,12,82.54,82.66,82.54,82.66,10
,2014-11-12 19:00,13,82.67,82.71,82.67,82.71,4
,2014-11-12 19:30,13,82.63,82.74,82.63,82.74,2
,2014-11-12 20:00,13,82.8,82.8,82.8,82.8,1
,2014-11-12 20:30,13,82.74,82.74,82.74,82.74,1
,2014-11-12 21:30,13,82.7,82.7,82.66,82.67,8
,2014-11-12 22:00,13,82.76,82.76,82.74,82.74,3
,2014-11-12 23:30,13,82.73,82.81,82.73,82.81,4
,2014-11-13 00:00,13,82.81,82.89,82.81,82.88,23
,2014-11-13 01:00,13,82.88,82.88,82.8,82.82,5
,2014-11-13 01:30,13,82.66,82.87,82.58,82.63,126
,2014-11-13 02:00,13,82.6,82.66,82.17,82.41,107
,2014-11-13 02:30,13,82.42,82.66,82.41,82.46,326
,2014-11-13 03:00,13,82.46,82.5,82.29,82.42,143
,2014-11-13 03:30,13,82.39,82.39,81.98,82.11,177
,2014-11-13 04:00,13,82,82.22,82,82.09,187
,2014-11-13 04:30,13,82,82.18,82,82.07,62
,2014-11-13 05:00,13,82.19,82.24,82.11,82.12,52
,2014-11-13 05:30,13,82.12,82.12,81.91,82.03,39
,2014-11-13 06:00,13,82,82.08,81.26,81.67,172
,2014-11-13 06:30,13,81.64,81.81,81.31,81.35,126
,2014-11-13 07:00,13,81.31,81.52,81.26,81.45,319
,2014-11-13 07:30,13,81.36,81.61,81.36,81.56,107
,2014-11-13 08:00,13,81.45,81.78,81.45,81.71,90
,2014-11-13 08:30,13,81.88,81.95,81.49,81.57,149
,2014-11-13 09:00,13,81.56,81.56,81.22,81.37,97
,2014-11-13 09:30,13,81.42,81.7,81.41,81.59,48
,2014-11-13 10:00,13,81.55,81.55,80.88,81.02,147
,2014-11-13 10:30,13,81.03,81.16,81.02,81.12,60
,2014-11-13 11:00,13,81.06,81.06,80.13,80.37,579
,2014-11-13 11:30,13,80.4,81.06,80.39,81,192
,2014-11-13 12:00,13,80.9,81.06,80.69,80.87,176
,2014-11-13 12:30,13,81.01,81.04,80.72,80.93,140
,2014-11-13 13:00,13,80.88,80.89,79.18,79.3,477
,2014-11-13 13:30,13,79.37,79.7,79.37,79.48,324
,2014-11-13 14:00,13,79.4,79.46,79.29,79.29,93
,2014-11-13 14:30,13,79.33,79.69,79.29,79.58,48
,2014-11-13 15:00,13,79.58,79.58,79.44,79.51,5
,2014-11-13 16:00,13,79.44,79.57,79.44,79.57,6
,2014-11-13 19:00,14,79.65,79.84,79.65,79.82,57
,2014-11-13 19:30,14,79.84,79.86,79.74,79.78,32
,2014-11-13 20:00,14,79.76,79.88,79.76,79.88,9
,2014-11-13 20:30,14,79.87,79.87,79.82,79.82,9
,2014-11-13 21:00,14,79.85,79.85,79.85,79.85,6
,2014-11-13 21:30,14,79.83,79.83,79.67,79.68,322
,2014-11-13 22:00,14,79.74,79.78,79.72,79.78,10
,2014-11-13 22:30,14,79.66,79.66,79.55,79.55,48
,2014-11-13 23:00,14,79.54,79.58,79.54,79.58,3
,2014-11-13 23:30,14,79.48,79.48,79.22,79.22,13
,2014-11-14 00:00,14,79.25,79.44,79.25,79.44,7
,2014-11-14 00:30,14,79.42,79.42,78.97,79,247
,2014-11-14 01:00,14,79.01,79.02,78.52,78.99,134
,2014-11-14 01:30,14,78.98,78.98,78.69,78.82,68
,2014-11-14 02:00,14,78.87,79.08,78.87,79.08,116
,2014-11-14 02:30,14,79.09,79.26,78.96,79.17,273
,2014-11-14 03:00,14,79.18,79.8,79.18,79.51,205
,2014-11-14 03:30,14,79.6,80.12,79.57,80.1,113
,2014-11-14 04:00,14,80.08,80.23,79.98,79.98,254
,2014-11-14 04:30,14,79.79,79.88,79.76,79.84,116
,2014-11-14 05:00,14,79.92,79.93,79.79,79.79,115
,2014-11-14 05:30,14,79.81,80.02,79.78,79.98,126
,2014-11-14 06:00,14,79.99,80.07,79.94,80.07,35
,2014-11-14 06:30,14,80.09,80.31,80.07,80.23,226
,2014-11-14 07:00,14,80.29,80.59,80.16,80.58,268
,2014-11-14 07:30,14,80.61,80.8,80.47,80.74,124
,2014-11-14 08:00,14,80.77,81.05,80.65,80.75,145
,2014-11-14 08:30,14,80.79,81.07,80.79,81.05,221
,2014-11-14 09:00,14,81.04,81.29,81.03,81.28,162
,2014-11-14 09:30,14,81.34,81.34,80.92,80.97,194
,2014-11-14 10:00,14,80.95,80.95,80.1,80.1,275
,2014-11-14 10:30,14,80.08,80.5,80.08,80.5,198
,2014-11-14 11:00,14,80.69,80.94,80.61,80.88,151
,2014-11-14 11:30,14,80.85,80.89,80.72,80.83,89
,2014-11-14 12:00,14,80.86,81.08,80.86,80.97,30
,2014-11-14 12:30,14,81.02,81.31,81.02,81.02,118
,2014-11-14 13:00,14,81.06,81.27,80.88,81.27,123
,2014-11-14 13:30,14,81.27,81.52,81.24,81.44,247
,2014-11-14 14:00,14,81.42,81.43,81.33,81.43,46
,2014-11-14 14:30,14,81.39,81.5,81.39,81.5,23
,2014-11-14 15:00,14,81.43,81.43,81.43,81.43,1
,2014-11-16 17:30,17,81.2,81.2,81.2,81.2,2
,2014-11-16 18:00,17,81.2,81.29,81.13,81.13,8
,2014-11-16 18:30,17,81.18,81.18,81.15,81.15,3
,2014-11-16 19:00,17,81.11,81.11,81.11,81.11,2
,2014-11-16 19:30,17,81.02,81.02,81.02,81.02,1
,2014-11-16 20:00,17,80.9,80.9,80.76,80.79,6
,2014-11-16 20:30,17,80.76,80.79,80.66,80.68,37
,2014-11-16 21:30,17,80.8,80.8,80.8,80.8,1
,2014-11-16 22:00,17,80.79,80.79,80.79,80.79,1
,2014-11-16 22:30,17,80.75,80.75,80.75,80.75,6
,2014-11-16 23:00,17,80.75,80.78,80.74,80.74,7
,2014-11-16 23:30,17,80.72,80.72,80.72,80.72,2
,2014-11-17 00:00,17,80.78,80.78,80.37,80.37,5
,2014-11-17 00:30,17,80.4,80.44,80.38,80.42,16
,2014-11-17 01:00,17,80.4,80.4,80.12,80.12,23
,2014-11-17 01:30,17,80.14,80.25,80.14,80.22,33
,2014-11-17 02:00,17,80.34,80.36,79.89,79.89,20
,2014-11-17 02:30,17,79.97,79.97,79.9,79.96,127
,2014-11-17 03:00,17,80,80.09,79.96,79.97,82
,2014-11-17 03:30,17,80.06,80.2,80.05,80.14,54
,2014-11-17 04:00,17,80.11,80.13,79.94,80,46
,2014-11-17 04:30,17,80,80.42,80,80.37,75
,2014-11-17 05:00,17,80.49,80.63,80.42,80.52,76
,2014-11-17 05:30,17,80.4,80.41,80.2,80.35,91
,2014-11-17 06:00,17,80.46,80.46,80.29,80.29,5
,2014-11-17 06:30,17,80.2,80.25,80.08,80.22,54
,2014-11-17 07:00,17,80.2,80.42,80.18,80.34,39
,2014-11-17 07:30,17,80.33,80.4,80.25,80.28,46
,2014-11-17 08:00,17,80.22,80.28,80.09,80.14,88
,2014-11-17 08:30,17,80.19,80.64,80.14,80.54,87
,2014-11-17 09:00,17,80.42,80.57,80.35,80.57,93
,2014-11-17 09:30,17,80.45,80.45,80.18,80.28,78
,2014-11-17 10:00,17,80.28,80.43,80.21,80.27,139
,2014-11-17 10:30,17,80.25,80.39,80.16,80.3,134
,2014-11-17 11:00,17,80.35,80.45,80.3,80.45,63
,2014-11-17 11:30,17,80.43,80.61,80.43,80.6,51
,2014-11-17 12:00,17,80.5,81.1,80.5,81.04,61
,2014-11-17 12:30,17,81,81.05,80.73,80.73,43
,2014-11-17 13:00,17,80.79,81.11,80.74,80.98,211
,2014-11-17 13:30,17,81.03,81.03,80.81,80.87,73
,2014-11-17 14:00,17,80.85,80.85,80.85,80.85,1
,2014-11-17 14:30,17,80.83,80.83,80.76,80.83,24
,2014-11-17 15:30,17,80.77,80.84,80.76,80.84,52
,2014-11-17 16:00,17,80.81,80.81,80.81,80.81,6
,2014-11-17 16:30,17,80.79,80.79,80.79,80.79,1
,2014-11-17 19:00,18,80.77,80.77,80.63,80.64,22
,2014-11-17 19:30,18,80.63,80.63,80.63,80.63,1
,2014-11-17 21:00,18,80.67,80.67,80.64,80.64,3
,2014-11-17 23:00,18,80.66,80.66,80.66,80.66,3
,2014-11-17 23:30,18,80.64,80.64,80.59,80.59,2
,2014-11-18 00:00,18,80.64,80.71,80.64,80.65,21
,2014-11-18 00:30,18,80.65,80.65,80.62,80.62,3
,2014-11-18 01:30,18,80.88,80.95,80.78,80.78,34
,2014-11-18 02:00,18,80.83,80.83,80.78,80.78,23
,2014-11-18 02:30,18,80.81,81,80.81,80.93,156
,2014-11-18 03:00,18,80.94,81.61,80.94,81.43,92
,2014-11-18 03:30,18,81.48,81.53,81.15,81.32,114
,2014-11-18 04:00,18,81.36,81.58,81.36,81.4,158
,2014-11-18 04:30,18,81.4,81.43,81.21,81.21,83
,2014-11-18 05:00,18,81.2,81.24,81.1,81.16,58
,2014-11-18 05:30,18,81.14,81.14,80.96,80.97,25
,2014-11-18 06:00,18,80.91,80.91,80.76,80.76,49
,2014-11-18 06:30,18,80.72,80.8,80.59,80.69,51
,2014-11-18 07:00,18,80.7,80.78,80.63,80.75,30
,2014-11-18 07:30,18,80.74,80.74,80.26,80.37,189
,2014-11-18 08:00,18,80.36,80.4,80.25,80.34,137
,2014-11-18 08:30,18,80.43,80.48,80.22,80.46,83
,2014-11-18 09:00,18,80.47,80.52,80.19,80.19,29
,2014-11-18 09:30,18,80.14,80.63,80.08,80.63,250
,2014-11-18 10:00,18,80.63,80.63,80.26,80.44,83
,2014-11-18 10:30,18,80.31,80.32,79.92,80.12,140
,2014-11-18 11:00,18,80.13,80.3,80.05,80.24,80
,2014-11-18 11:30,18,80.18,80.42,80.18,80.27,18
,2014-11-18 12:00,18,80.47,80.54,80.37,80.52,31
,2014-11-18 12:30,18,80.39,80.41,80.21,80.23,173
,2014-11-18 13:00,18,80.25,80.35,80.13,80.14,171
,2014-11-18 13:30,18,80.13,80.19,80.04,80.12,137
,2014-11-18 14:00,18,80.11,80.24,80.11,80.23,58
,2014-11-18 14:30,18,80.23,80.23,80.11,80.11,47
,2014-11-18 15:00,18,80.06,80.13,80.06,80.13,9
,2014-11-18 15:30,18,80.13,80.15,80.07,80.15,10
,2014-11-18 16:00,18,80.06,80.06,80.06,80.06,1
,2014-11-18 16:30,18,80.02,80.02,79.98,79.98,62
,2014-11-18 20:00,19,80.23,80.23,80.23,80.23,1
,2014-11-18 20:30,19,80.27,80.27,80.26,80.26,3
,2014-11-18 21:00,19,80.27,80.27,80.27,80.27,1
,2014-11-18 21:30,19,80.24,80.28,80.24,80.28,7
,2014-11-18 22:00,19,80.24,80.27,80.24,80.27,2
,2014-11-18 22:30,19,80.24,80.26,80.07,80.07,37
,2014-11-18 23:00,19,80.18,80.18,80.15,80.15,5
,2014-11-18 23:30,19,80.17,80.24,80.16,80.22,11
,2014-11-19 00:00,19,80.25,80.42,80.25,80.42,23
,2014-11-19 01:00,19,80.11,80.2,80.11,80.13,11
,2014-11-19 01:30,19,80.17,80.2,79.89,79.9,53
,2014-11-19 02:00,19,79.9,80.06,79.79,80.04,77
,2014-11-19 02:30,19,80.02,80.07,79.96,80.06,42
,2014-11-19 03:00,19,80.08,80.48,80.02,80.42,79
,2014-11-19 03:30,19,80.43,80.54,80.43,80.51,37
,2014-11-19 04:00,19,80.5,80.74,80.47,80.52,129
,2014-11-19 04:30,19,80.57,80.57,80.43,80.45,7
,2014-11-19 05:00,19,80.41,80.61,80.41,80.6,65
,2014-11-19 05:30,19,80.63,80.66,80.55,80.63,41
,2014-11-19 06:00,19,80.74,80.74,80.63,80.67,19
,2014-11-19 06:30,19,80.64,80.79,80.52,80.54,113
,2014-11-19 07:00,19,80.59,80.97,80.5,80.79,212
,2014-11-19 07:30,19,80.77,80.88,80.71,80.74,74
,2014-11-19 08:00,19,80.77,80.82,80.41,80.45,152
,2014-11-19 08:30,19,80.42,80.58,80.31,80.54,161
,2014-11-19 09:00,19,80.55,80.56,80.39,80.41,66
,2014-11-19 09:30,19,80.45,80.45,79.84,80.42,205
,2014-11-19 10:00,19,80.39,80.51,80.22,80.24,202
,2014-11-19 10:30,19,80.27,80.8,80.22,80.8,239
,2014-11-19 11:00,19,80.81,80.86,80.7,80.7,184
,2014-11-19 11:30,19,80.59,80.82,80.49,80.82,104
,2014-11-19 12:00,19,80.77,80.77,80.61,80.7,15
,2014-11-19 12:30,19,80.58,80.59,80.34,80.46,136
,2014-11-19 13:00,19,80.48,80.49,79.64,79.76,487
,2014-11-19 13:30,19,79.73,79.88,79.64,79.8,84
,2014-11-19 14:00,19,79.79,79.83,79.7,79.76,48
,2014-11-19 14:30,19,79.71,79.77,79.7,79.7,40
,2014-11-19 15:00,19,79.69,79.77,79.67,79.77,34
,2014-11-19 15:30,19,79.76,79.8,79.68,79.68,10
,2014-11-19 16:00,19,79.62,79.62,79.59,79.59,30
,2014-11-19 16:30,19,79.58,79.58,79.58,79.58,20
,2014-11-19 19:00,20,79.56,79.72,79.54,79.66,11
,2014-11-19 19:30,20,79.76,79.79,79.76,79.79,24
,2014-11-19 21:00,20,79.49,79.5,79.49,79.5,2
,2014-11-19 21:30,20,79.72,79.79,79.72,79.76,13
,2014-11-19 22:30,20,79.81,79.87,79.81,79.87,11
,2014-11-19 23:00,20,79.75,79.75,79.72,79.75,29
,2014-11-19 23:30,20,79.77,79.81,79.72,79.72,8
,2014-11-20 00:00,20,79.74,79.74,79.7,79.73,14
,2014-11-20 00:30,20,79.55,79.75,79.55,79.69,32
,2014-11-20 01:00,20,79.74,79.75,79.61,79.61,20
,2014-11-20 01:30,20,79.65,79.79,79.53,79.79,22
,2014-11-20 02:00,20,79.81,79.81,79.44,79.49,64
,2014-11-20 02:30,20,79.52,79.63,79.5,79.6,92
,2014-11-20 03:00,20,79.53,79.58,79.51,79.56,31
,2014-11-20 03:30,20,79.56,79.56,79.03,79.15,132
,2014-11-20 04:00,20,79.2,79.36,79.08,79.24,107
,2014-11-20 04:30,20,79.28,79.31,79.14,79.17,83
,2014-11-20 05:00,20,79.25,79.3,79.25,79.3,119
,2014-11-20 05:30,20,79.42,79.98,79.42,79.91,44
,2014-11-20 06:00,20,79.93,80.09,79.93,79.98,88
,2014-11-20 06:30,20,79.91,80.03,79.9,80.01,18
,2014-11-20 07:00,20,79.93,79.97,79.77,79.97,40
,2014-11-20 07:30,20,79.97,80.01,79.78,79.9,92
,2014-11-20 08:00,20,80.06,80.36,80.06,80.16,78
,2014-11-20 08:30,20,80.2,80.21,80.07,80.17,74
,2014-11-20 09:00,20,80.21,80.44,80.2,80.41,277
,2014-11-20 09:30,20,80.44,80.48,80.06,80.17,78
,2014-11-20 10:00,20,80.04,80.24,79.87,79.87,269
,2014-11-20 10:30,20,79.84,80.32,79.84,80.24,66
,2014-11-20 11:00,20,80.28,80.38,80.21,80.28,100
,2014-11-20 11:30,20,80.41,80.41,80.02,80.05,159
,2014-11-20 12:00,20,80.09,80.26,80.09,80.12,159
,2014-11-20 12:30,20,80.26,80.43,80.26,80.39,62
,2014-11-20 13:00,20,80.48,80.8,80.48,80.73,378
,2014-11-20 13:30,20,80.78,80.78,80.59,80.59,63
,2014-11-20 14:00,20,80.6,80.71,80.59,80.59,75
,2014-11-20 14:30,20,80.57,80.66,80.57,80.66,7
,2014-11-20 15:00,20,80.77,80.77,80.77,80.77,1
,2014-11-20 15:30,20,80.98,81.18,80.98,81.18,19
,2014-11-20 16:00,20,81.3,81.3,81.3,81.3,5
,2014-11-20 19:00,21,81.36,81.36,81.25,81.26,30
,2014-11-20 19:30,21,81.19,81.19,81.08,81.1,20
,2014-11-20 20:00,21,81.11,81.11,80.99,80.99,19
,2014-11-20 20:30,21,80.99,80.99,80.91,80.95,93
,2014-11-20 21:00,21,80.95,80.98,80.95,80.97,20
,2014-11-20 22:00,21,80.96,80.96,80.96,80.96,2
,2014-11-20 23:00,21,80.97,80.97,80.96,80.97,5
,2014-11-21 00:00,21,80.97,80.98,80.97,80.98,6
,2014-11-21 00:30,21,80.99,81,80.99,81,2
,2014-11-21 01:00,21,80.88,80.96,80.88,80.93,14
,2014-11-21 01:30,21,80.94,80.94,80.74,80.81,76
,2014-11-21 02:00,21,80.73,80.9,80.73,80.85,96
,2014-11-21 02:30,21,80.89,81.11,80.89,81.02,161
,2014-11-21 03:00,21,80.9,80.98,80.9,80.98,138
,2014-11-21 03:30,21,81.01,81.01,80.85,80.85,74
,2014-11-21 04:00,21,80.87,80.88,80.57,80.74,101
,2014-11-21 04:30,21,80.74,81.73,80.7,81.63,599
,2014-11-21 05:00,21,81.74,82.16,81.74,82.16,382
,2014-11-21 05:30,21,82.15,82.53,82.12,82.3,692
,2014-11-21 06:00,21,82.3,82.65,82.25,82.63,287
,2014-11-21 06:30,21,82.61,83,82.61,82.85,580
,2014-11-21 07:00,21,82.85,82.95,82.46,82.48,362
,2014-11-21 07:30,21,82.48,82.48,82.14,82.25,169
,2014-11-21 08:00,21,82.06,82.44,81.77,82,1307
,2014-11-21 08:30,21,82.01,82.01,81.71,81.89,402
,2014-11-21 09:00,21,81.92,82.01,81.51,81.62,160
,2014-11-21 09:30,21,81.61,81.76,81.52,81.73,76
,2014-11-21 10:00,21,81.54,81.74,81.39,81.63,143
,2014-11-21 10:30,21,81.63,81.7,81.15,81.39,403
,2014-11-21 11:00,21,81.31,81.31,80.99,81.27,69
,2014-11-21 11:30,21,81.19,81.38,81.09,81.13,49
,2014-11-21 12:00,21,81.13,81.25,81.05,81.07,37
,2014-11-21 12:30,21,81.06,81.21,81.02,81.11,76
,2014-11-21 13:00,21,81.22,82,81.12,81.92,174
,2014-11-21 13:30,21,81.92,82.01,81.69,81.9,177
,2014-11-21 14:00,21,81.87,81.97,81.82,81.97,58
,2014-11-21 14:30,21,82.14,82.18,82.13,82.18,11
,2014-11-21 15:00,21,82.11,82.32,82.11,82.32,16
,2014-11-21 15:30,21,82.15,82.15,82.15,82.15,1
,2014-11-23 21:00,24,82.18,82.25,82.14,82.25,26
,2014-11-23 21:30,24,82.28,82.28,82.24,82.24,6
,2014-11-23 22:00,24,82.28,82.28,82.28,82.28,3
,2014-11-23 23:00,24,82.37,82.37,82.37,82.37,1
,2014-11-23 23:30,24,82.41,82.41,82.41,82.41,8
,2014-11-24 00:00,24,82.41,82.41,82.41,82.41,3
,2014-11-24 00:30,24,82.3,82.3,82.22,82.22,16
,2014-11-24 01:00,24,82.1,82.16,82.1,82.16,5
,2014-11-24 01:30,24,82.25,82.25,82.09,82.09,31
,2014-11-24 02:00,24,81.94,82.1,81.73,82.05,82
,2014-11-24 02:30,24,82,82.02,81.98,82,32
,2014-11-24 03:00,24,81.9,81.9,81.75,81.85,74
,2014-11-24 03:30,24,81.89,82.12,81.88,82.06,13
,2014-11-24 04:00,24,82.14,82.15,82.12,82.12,18
,2014-11-24 04:30,24,82.12,82.12,81.84,81.86,29
,2014-11-24 05:00,24,81.92,81.92,81.89,81.89,6
,2014-11-24 05:30,24,81.99,81.99,81.58,81.58,7
,2014-11-24 06:00,24,81.63,81.73,81.5,81.5,52
,2014-11-24 06:30,24,81.42,81.52,81.29,81.52,18
,2014-11-24 07:00,24,81.61,81.65,81.61,81.65,4
,2014-11-24 07:30,24,81.7,81.7,81.49,81.51,104
,2014-11-24 08:00,24,81.46,81.46,81.25,81.46,98
,2014-11-24 08:30,24,81.54,81.72,81.38,81.43,89
,2014-11-24 09:00,24,81.35,81.76,81.34,81.63,63
,2014-11-24 09:30,24,81.67,81.94,81.54,81.88,67
,2014-11-24 10:00,24,82.07,82.11,81.94,81.95,84
,2014-11-24 10:30,24,81.96,82.03,81.76,81.84,58
,2014-11-24 11:00,24,81.86,81.97,81.82,81.96,60
,2014-11-24 11:30,24,81.84,81.84,81.76,81.81,27
,2014-11-24 12:00,24,81.75,81.75,81.62,81.74,20
,2014-11-24 12:30,24,81.63,81.63,81.51,81.52,4
,2014-11-24 13:00,24,81.41,81.54,81.24,81.26,54
,2014-11-24 13:30,24,81.27,81.44,81.27,81.29,82
,2014-11-24 14:00,24,81.27,81.3,81.12,81.13,14
,2014-11-24 14:30,24,81.19,81.2,81.11,81.11,7
,2014-11-24 15:00,24,81.04,81.04,81.03,81.03,2
,2014-11-24 15:30,24,81.09,81.14,81.09,81.14,4
,2014-11-24 16:00,24,81.03,81.03,80.99,80.99,5
,2014-11-24 20:00,25,81.19,81.19,81.19,81.19,1
,2014-11-24 22:00,25,81.17,81.19,81.17,81.19,5
,2014-11-25 00:30,25,80.99,81.03,80.99,81.03,3
,2014-11-25 01:00,25,81.09,81.18,81.09,81.1,8
,2014-11-25 01:30,25,81.2,81.2,81.15,81.19,37
,2014-11-25 02:00,25,81.17,81.17,80.79,80.97,59
,2014-11-25 02:30,25,80.99,81.2,80.98,81.2,146
,2014-11-25 03:00,25,81.25,81.28,81.03,81.24,16
,2014-11-25 03:30,25,81.3,81.4,81.22,81.22,38
,2014-11-25 04:00,25,81.37,81.49,81.34,81.49,55
,2014-11-25 04:30,25,81.52,81.57,81.5,81.51,31
,2014-11-25 05:00,25,81.58,81.58,81.35,81.4,41
,2014-11-25 05:30,25,81.39,81.58,81.39,81.54,83
,2014-11-25 06:00,25,81.51,81.58,81.51,81.55,24
,2014-11-25 06:30,25,81.63,81.64,81.6,81.6,18
,2014-11-25 07:00,25,81.54,81.64,81.53,81.53,15
,2014-11-25 07:30,25,81.49,81.52,81.16,81.26,61
,2014-11-25 08:00,25,81.31,81.76,81.31,81.76,137
,2014-11-25 08:30,25,81.79,81.85,81.7,81.73,357
,2014-11-25 09:00,25,81.73,81.81,81.59,81.64,133
,2014-11-25 09:30,25,81.66,81.68,80.68,80.68,378
,2014-11-25 10:00,25,80.67,80.85,79.68,80.03,255
,2014-11-25 10:30,25,80.04,80.25,79.89,80.06,183
,2014-11-25 11:00,25,79.94,79.98,79.89,79.94,39
,2014-11-25 11:30,25,79.96,80.74,79.96,80.25,128
,2014-11-25 12:00,25,80.26,80.26,80.13,80.24,24
,2014-11-25 12:30,25,80.14,80.15,79.94,80,39
,2014-11-25 13:00,25,79.99,80.04,79.76,79.76,108
,2014-11-25 13:30,25,79.74,79.88,79.56,79.7,155
,2014-11-25 14:00,25,79.69,79.69,79.64,79.64,27
,2014-11-25 14:30,25,79.57,79.64,79.52,79.64,16
,2014-11-25 15:00,25,79.55,79.55,79.55,79.55,2
,2014-11-25 19:30,26,79.6,79.6,79.58,79.58,2
,2014-11-25 20:00,26,79.66,79.66,79.66,79.66,9
,2014-11-25 20:30,26,79.66,79.66,79.63,79.63,9
,2014-11-25 21:30,26,79.86,79.86,79.86,79.86,49
,2014-11-25 22:00,26,79.88,79.98,79.87,79.98,3
,2014-11-25 23:00,26,79.83,79.83,79.83,79.83,1
,2014-11-25 23:30,26,79.71,79.71,79.6,79.6,19
,2014-11-26 00:00,26,79.66,79.66,79.66,79.66,1
,2014-11-26 00:30,26,79.88,79.88,79.81,79.84,32
,2014-11-26 01:00,26,79.87,79.88,79.71,79.76,51
,2014-11-26 01:30,26,79.77,79.77,79.55,79.63,73
,2014-11-26 02:00,26,79.67,79.73,79.48,79.56,130
,2014-11-26 02:30,26,79.55,79.67,79.51,79.57,156
,2014-11-26 03:00,26,79.63,79.82,79.61,79.82,70
,2014-11-26 03:30,26,79.82,80,79.79,79.97,352
,2014-11-26 04:00,26,79.96,80.2,79.87,80.2,221
,2014-11-26 04:30,26,80.22,80.26,79.93,80.12,138
,2014-11-26 05:00,26,80.12,80.12,79.9,79.9,211
,2014-11-26 05:30,26,79.85,79.94,79.63,79.7,222
,2014-11-26 06:00,26,79.78,79.83,79.63,79.77,41
,2014-11-26 06:30,26,79.88,79.91,79.79,79.79,43
,2014-11-26 07:00,26,79.79,79.81,79.61,79.61,98
,2014-11-26 07:30,26,79.62,79.66,78.85,79.05,145
,2014-11-26 08:00,26,79.14,79.2,78.95,79.15,79
,2014-11-26 08:30,26,79.19,79.27,78.94,79.15,127
,2014-11-26 09:00,26,79.1,79.31,79.08,79.29,119
,2014-11-26 09:30,26,79.32,79.58,79.14,79.52,192
,2014-11-26 10:00,26,79.46,79.82,79.4,79.71,233
,2014-11-26 10:30,26,79.74,79.89,79.56,79.78,343
,2014-11-26 11:00,26,79.77,79.8,79.6,79.67,100
,2014-11-26 11:30,26,79.69,79.69,79.57,79.59,19
,2014-11-26 12:00,26,79.61,79.61,79.03,79.3,88
,2014-11-26 12:30,26,79.3,79.39,79.12,79.27,111
,2014-11-26 13:00,26,79.33,79.35,79.01,79.24,140
,2014-11-26 13:30,26,79.26,79.37,79.19,79.36,52
,2014-11-26 14:00,26,79.25,79.28,79.21,79.21,23
,2014-11-26 14:30,26,79.17,79.22,79.11,79.11,19
,2014-11-26 15:00,26,79.06,79.06,79.06,79.06,1
,2014-11-26 15:30,26,79.04,79.04,79.04,79.04,3
,2014-11-26 16:00,26,79.07,79.07,79.07,79.07,1
,2014-11-26 19:00,27,78.83,78.9,78.56,78.56,29
,2014-11-26 19:30,27,78.54,78.71,78.51,78.69,57
,2014-11-26 20:00,27,78.72,78.72,78.72,78.72,1
,2014-11-26 20:30,27,78.48,78.48,77.82,78.08,115
,2014-11-26 21:00,27,77.99,78.19,77.96,78.13,14
,2014-11-26 21:30,27,78.12,78.12,78.12,78.12,3
,2014-11-26 22:00,27,78.1,78.1,78.1,78.1,1
,2014-11-26 22:30,27,78.06,78.06,78.06,78.06,1
,2014-11-26 23:00,27,78.08,78.1,77.93,77.93,9
,2014-11-26 23:30,27,77.92,77.93,77.92,77.92,5
,2014-11-27 00:00,27,77.93,77.94,77.93,77.94,2
,2014-11-27 00:30,27,77.94,78.01,77.94,78.01,31
,2014-11-27 01:00,27,78.01,78.18,78,78.11,345
,2014-11-27 01:30,27,78.15,78.16,77.9,78.01,1178
,2014-11-27 02:00,27,77.95,78.08,77.49,77.49,214
,2014-11-27 02:30,27,77.44,77.48,77.01,77.33,219
,2014-11-27 03:00,27,77.3,77.75,77.3,77.65,150
,2014-11-27 03:30,27,77.54,77.73,77.4,77.56,184
,2014-11-27 04:00,27,77.61,77.61,77.1,77.16,892
,2014-11-27 04:30,27,77.31,77.34,77.23,77.23,6
,2014-11-27 05:00,27,77.28,77.38,77.22,77.37,57
,2014-11-27 05:30,27,77.49,77.52,77.43,77.46,24
,2014-11-27 06:00,27,77.52,77.72,77.52,77.55,40
,2014-11-27 06:30,27,77.64,77.91,77.64,77.73,84
,2014-11-27 07:00,27,77.69,77.75,77.66,77.75,110
,2014-11-27 07:30,27,77.76,78.16,77.74,78.07,47
,2014-11-27 08:00,27,78,78.12,77.79,77.79,59
,2014-11-27 08:30,27,77.74,77.96,75.94,76.79,365
,2014-11-27 09:00,27,76.74,76.8,76.13,76.15,483
,2014-11-27 09:30,27,76.23,76.48,75.35,75.76,1263
,2014-11-27 10:00,27,75.77,76.06,72.84,73.03,1873
,2014-11-27 10:30,27,73.14,74.8,73.13,74.61,497
,2014-11-27 11:00,27,74.53,74.71,74.16,74.48,318
,2014-11-27 11:30,27,74.46,74.53,73.7,74.07,203
,2014-11-27 12:00,27,74.16,74.52,74.13,74.47,524
,2014-11-27 19:00,28,74,74,73.73,73.79,54
,2014-11-27 19:30,28,73.8,73.92,73.75,73.92,24
,2014-11-27 20:00,28,73.93,73.96,73.91,73.91,11
,2014-11-27 20:30,28,73.89,73.92,73.87,73.87,4
,2014-11-27 21:00,28,73.99,74,73.99,74,12
,2014-11-27 21:30,28,73.99,74.11,73.99,74.11,5
,2014-11-27 22:00,28,74.01,74.01,73.9,73.93,8
,2014-11-27 22:30,28,73.92,73.94,73.9,73.94,5
,2014-11-27 23:00,28,74,74.05,73.61,73.61,38
,2014-11-27 23:30,28,73.67,73.68,73.48,73.48,36
,2014-11-28 00:00,28,73.11,73.11,73.07,73.07,6
,2014-11-28 00:30,28,72.97,73,72.76,72.77,59
,2014-11-28 01:00,28,72.82,73.36,72.82,73.2,22
,2014-11-28 01:30,28,73.18,73.53,73.08,73.44,29
,2014-11-28 02:00,28,73.48,73.94,73.27,73.58,122
,2014-11-28 02:30,28,73.58,73.62,73.33,73.36,132
,2014-11-28 03:00,28,73.49,73.53,73.24,73.33,306
,2014-11-28 03:30,28,73.2,73.87,73.17,73.8,96
,2014-11-28 04:00,28,73.8,74.41,73.8,74.21,117
,2014-11-28 04:30,28,74.2,74.85,74.15,74.8,111
,2014-11-28 05:00,28,74.8,74.83,74.38,74.38,197
,2014-11-28 05:30,28,74.37,74.43,74.23,74.25,164
,2014-11-28 06:00,28,74.18,74.58,74.15,74.55,83
,2014-11-28 06:30,28,74.48,74.48,74.25,74.26,124
,2014-11-28 07:00,28,74.29,74.91,74.29,74.88,310
,2014-11-28 07:30,28,74.83,74.98,74.16,74.26,293
,2014-11-28 08:00,28,74.3,74.8,74.3,74.78,216
,2014-11-28 08:30,28,74.79,74.98,74.67,74.81,284
,2014-11-28 09:00,28,74.82,74.83,74.34,74.51,437
,2014-11-28 09:30,28,74.55,74.67,74.38,74.38,217
,2014-11-28 10:00,28,74.36,74.47,74.19,74.3,179
,2014-11-28 10:30,28,74.32,74.44,73.67,73.85,210
,2014-11-28 11:00,28,73.71,73.71,73.15,73.24,194
,2014-11-28 11:30,28,73.29,73.38,72.38,72.78,319
,2014-11-28 12:00,28,72.77,72.8,71.34,71.97,394
,2014-11-28 12:30,28,71.95,72.18,71.45,71.83,442
,2014-11-30 17:00,1,71.72,71.78,70.44,70.59,72
,2014-11-30 17:30,1,70.39,70.54,69.87,69.92,16
,2014-11-30 18:00,1,69.98,70.11,69.75,69.95,33
,2014-11-30 18:30,1,70.04,70.31,69.75,70.31,18
,2014-11-30 19:00,1,70.32,70.36,69.96,70,127
,2014-11-30 19:30,1,70,70.15,69.92,70.15,84
,2014-11-30 20:00,1,70.15,70.15,69.91,69.93,155
,2014-11-30 20:30,1,69.94,70.03,69.94,69.96,96
,2014-11-30 21:00,1,69.96,70.02,69.92,70.02,61
,2014-11-30 21:30,1,70.06,70.06,69.9,69.93,47
,2014-11-30 22:00,1,69.98,69.98,69.36,69.67,72
,2014-11-30 22:30,1,69.77,69.99,69.72,69.89,21
,2014-11-30 23:00,1,69.86,69.86,69.86,69.86,1
,2014-11-30 23:30,1,69.87,69.92,69.87,69.89,3
,2014-12-01 00:00,1,69.84,70.01,69.75,70,137
,2014-12-01 00:30,1,70,70.05,69.95,69.98,114
,2014-12-01 01:00,1,69.98,70.01,69.73,69.82,73
,2014-12-01 01:30,1,69.93,69.93,69.06,69.23,145
,2014-12-01 02:00,1,69.21,69.71,69.21,69.61,126
,2014-12-01 02:30,1,69.65,70.65,69.63,70.45,1074
,2014-12-01 03:00,1,70.45,70.6,69.96,70.06,1290
,2014-12-01 03:30,1,70.03,71.06,70.03,70.69,292
,2014-12-01 04:00,1,70.69,71.1,70.5,71.09,123
,2014-12-01 04:30,1,71.09,71.21,70.82,70.84,152
,2014-12-01 05:00,1,70.78,71.07,70.43,71.02,137
,2014-12-01 05:30,1,70.95,71.1,70.95,71.08,136
,2014-12-01 06:00,1,71.17,71.22,71.02,71.02,97
,2014-12-01 06:30,1,71.29,71.51,71,71.07,126
,2014-12-01 07:00,1,71.02,71.27,70.73,71.21,354
,2014-12-01 07:30,1,71.23,71.63,71.23,71.4,117
,2014-12-01 08:00,1,71.46,72,71.46,71.94,195
,2014-12-01 08:30,1,71.98,72.81,71.98,72.47,330
,2014-12-01 09:00,1,72.58,72.89,72.27,72.89,218
,2014-12-01 09:30,1,72.68,72.68,72.32,72.54,123
,2014-12-01 10:00,1,72.58,73.33,72.51,73.1,301
,2014-12-01 10:30,1,73.03,73.49,72.78,72.83,110
,2014-12-01 11:00,1,73.01,73.76,73.01,73.39,246
,2014-12-01 11:30,1,73.33,73.73,73.33,73.62,48
,2014-12-01 12:00,1,73.62,74,73.6,73.69,103
,2014-12-01 12:30,1,73.73,73.76,73.48,73.73,218
,2014-12-01 13:00,1,73.79,74.13,73.42,74.08,480
,2014-12-01 13:30,1,74.03,74.18,73.89,74.18,60
,2014-12-01 14:00,1,74.13,74.39,74.13,74.28,26
,2014-12-01 14:30,1,74.27,74.42,74.24,74.35,57
,2014-12-01 15:00,1,74.35,74.44,74.35,74.44,22
,2014-12-01 16:00,1,74.32,74.32,74.32,74.32,1
,2014-12-01 19:00,2,73.91,74.1,73.62,74.1,17
,2014-12-01 19:30,2,73.65,73.65,73.57,73.57,2
,2014-12-01 20:00,2,73.48,73.48,73.46,73.46,2
,2014-12-01 20:30,2,73.54,73.54,73.54,73.54,14
,2014-12-01 22:30,2,73.5,73.5,73.5,73.5,1
,2014-12-01 23:30,2,73.43,73.44,73.41,73.42,5
,2014-12-02 00:00,2,73.54,73.58,73.51,73.58,4
,2014-12-02 01:00,2,73.46,73.46,73.36,73.36,11
,2014-12-02 01:30,2,73.65,73.83,73.62,73.64,299
,2014-12-02 02:00,2,73.63,73.75,73.42,73.66,117
,2014-12-02 02:30,2,73.66,74.34,73.66,74.34,229
,2014-12-02 03:00,2,74.26,74.39,73.68,73.68,46
,2014-12-02 03:30,2,73.79,73.91,73.56,73.74,51
,2014-12-02 04:00,2,73.78,73.8,73.24,73.29,57
,2014-12-02 04:30,2,73.31,73.4,73.25,73.35,37
,2014-12-02 05:00,2,73.26,73.26,73.01,73.22,52
,2014-12-02 05:30,2,73.19,73.26,73.05,73.24,53
,2014-12-02 06:00,2,73.16,73.17,72.95,73.08,53
,2014-12-02 06:30,2,73.06,73.25,72.84,73.16,21
,2014-12-02 07:00,2,73.29,73.75,73.26,73.56,115
,2014-12-02 07:30,2,73.56,73.56,73.19,73.28,154
,2014-12-02 08:00,2,73.26,73.43,73.1,73.43,156
,2014-12-02 08:30,2,73.45,73.45,72.09,72.33,261
,2014-12-02 09:00,2,72.37,72.77,72.35,72.75,124
,2014-12-02 09:30,2,72.77,73.45,72.64,73.39,160
,2014-12-02 10:00,2,73.33,73.67,73.14,73.17,321
,2014-12-02 10:30,2,73.14,73.23,72.75,72.8,155
,2014-12-02 11:00,2,72.77,73.1,72.63,73,76
,2014-12-02 11:30,2,73.07,73.16,72.87,73.12,33
,2014-12-02 12:00,2,73.04,73.04,72.89,72.97,16
,2014-12-02 12:30,2,72.93,72.94,72.48,72.49,38
,2014-12-02 13:00,2,72.51,72.52,71.95,72.1,377
,2014-12-02 13:30,2,72.1,72.44,72.08,72.37,93
,2014-12-02 14:00,2,72.36,72.4,72.14,72.28,66
,2014-12-02 14:30,2,72.27,72.43,72.26,72.42,22
,2014-12-02 15:00,2,72.21,72.21,72.14,72.14,6
,2014-12-02 15:30,2,72.28,72.28,72.28,72.28,1
,2014-12-02 19:00,3,72.64,72.96,72.64,72.8,34
,2014-12-02 19:30,3,72.63,72.68,72.63,72.68,2
,2014-12-02 20:30,3,72.69,72.7,72.69,72.7,10
,2014-12-02 21:00,3,72.67,72.67,72.67,72.67,1
,2014-12-02 21:30,3,72.64,72.64,72.64,72.64,1
,2014-12-02 22:00,3,72.62,72.62,72.56,72.56,28
,2014-12-02 22:30,3,72.61,72.61,72.56,72.56,3
,2014-12-02 23:00,3,72.42,72.42,72.42,72.42,1
,2014-12-02 23:30,3,72.36,72.37,72.36,72.37,4
,2014-12-03 00:00,3,72.21,72.21,72.21,72.21,1
,2014-12-03 00:30,3,72.26,72.31,72.21,72.31,7
,2014-12-03 01:00,3,72.36,72.36,72.2,72.2,9
,2014-12-03 01:30,3,72.19,72.66,72.17,72.55,60
,2014-12-03 02:00,3,72.47,72.6,72.32,72.58,35
,2014-12-03 02:30,3,72.68,72.72,72.36,72.36,39
,2014-12-03 03:00,3,72.52,72.72,72.51,72.69,49
,2014-12-03 03:30,3,72.62,72.71,72.3,72.35,64
,2014-12-03 04:00,3,72.33,72.4,72.25,72.31,72
,2014-12-03 04:30,3,72.3,72.55,72.3,72.35,108
,2014-12-03 05:00,3,72.35,72.52,72.31,72.4,163
,2014-12-03 05:30,3,72.4,72.54,72.22,72.22,104
,2014-12-03 06:00,3,72.01,72.29,72.01,72.19,69
,2014-12-03 06:30,3,72.22,72.42,72.21,72.38,101
,2014-12-03 07:00,3,72.42,72.63,72.36,72.39,94
,2014-12-03 07:30,3,72.33,72.63,72.33,72.58,104
,2014-12-03 08:00,3,72.65,72.85,72.56,72.56,85
,2014-12-03 08:30,3,72.58,72.85,72.4,72.85,181
,2014-12-03 09:00,3,72.8,73.01,72.66,72.97,765
,2014-12-03 09:30,3,72.88,73,72.39,72.97,175
,2014-12-03 10:00,3,72.86,73.1,72.41,72.57,896
,2014-12-03 10:30,3,72.56,72.58,71.82,71.85,143
,2014-12-03 11:00,3,71.96,72.27,71.96,72,108
,2014-12-03 11:30,3,72.2,72.2,71.91,72.15,77
,2014-12-03 12:00,3,72.14,72.25,72.03,72.15,56
,2014-12-03 12:30,3,72.09,72.1,71.43,71.44,222
,2014-12-03 13:00,3,71.49,71.8,71.36,71.68,123
,2014-12-03 13:30,3,71.74,71.75,71.74,71.74,3
,2014-12-03 14:00,3,71.71,71.75,71.69,71.74,46
,2014-12-03 14:30,3,71.78,71.79,71.76,71.79,7
,2014-12-03 15:00,3,71.79,71.8,71.79,71.8,3
,2014-12-03 15:30,3,71.8,71.8,71.68,71.68,4
,2014-12-03 16:00,3,71.69,71.69,71.69,71.69,4
,2014-12-03 19:00,4,71.97,72.05,71.97,72.05,9
,2014-12-03 19:30,4,72.15,72.15,72.15,72.15,1
,2014-12-03 20:00,4,72.16,72.16,72.16,72.16,1
,2014-12-03 20:30,4,72.15,72.15,72.15,72.15,10
,2014-12-03 21:00,4,72.11,72.11,72.11,72.11,1
,2014-12-03 22:00,4,72.39,72.39,72.39,72.39,2
,2014-12-03 23:00,4,72.27,72.27,72.26,72.26,11
,2014-12-03 23:30,4,72.21,72.22,72.02,72.06,13
,2014-12-04 00:00,4,72.13,72.16,72.09,72.16,3
,2014-12-04 00:30,4,72.23,72.24,72.13,72.13,7
,2014-12-04 01:00,4,72.13,72.23,71.99,71.99,12
,2014-12-04 01:30,4,72.02,72.12,71.99,72.12,15
,2014-12-04 02:00,4,72.13,72.13,71.82,71.89,67
,2014-12-04 02:30,4,71.95,72.01,71.9,72.01,50
,2014-12-04 03:00,4,71.93,72.02,71.86,71.96,60
,2014-12-04 03:30,4,71.98,72.19,71.98,72.12,38
,2014-12-04 04:00,4,72.15,72.2,72.07,72.07,62
,2014-12-04 04:30,4,71.98,71.98,71.76,71.76,19
,2014-12-04 05:00,4,71.68,71.79,71.6,71.78,31
,2014-12-04 05:30,4,71.74,71.92,71.7,71.92,32
,2014-12-04 06:00,4,71.79,71.79,71.46,71.58,77
,2014-12-04 06:30,4,71.51,71.52,71.3,71.45,39
,2014-12-04 07:00,4,71.48,71.59,71.45,71.53,29
,2014-12-04 07:30,4,71.45,71.5,71,71,153
,2014-12-04 08:00,4,71.01,71.21,70.68,70.99,292
,2014-12-04 08:30,4,71.08,71.45,70.98,71.4,199
,2014-12-04 09:00,4,71.42,71.84,71.08,71.08,600
,2014-12-04 09:30,4,71.1,71.22,70.8,70.89,379
,2014-12-04 10:00,4,70.85,71.02,70.69,70.89,295
,2014-12-04 10:30,4,70.87,71.37,70.84,71.3,295
,2014-12-04 11:00,4,71.31,71.32,71.02,71.15,234
,2014-12-04 11:30,4,71.3,71.37,71.15,71.22,47
,2014-12-04 12:00,4,71.24,71.53,71.24,71.48,79
,2014-12-04 12:30,4,71.53,71.58,71.35,71.58,121
,2014-12-04 13:00,4,71.55,71.65,71.32,71.34,209
,2014-12-04 13:30,4,71.27,71.31,71.23,71.31,27
,2014-12-04 14:00,4,71.25,71.25,71.23,71.25,9
,2014-12-04 14:30,4,71.24,71.26,71.17,71.21,26
,2014-12-04 15:00,4,71.15,71.15,71.14,71.14,3
,2014-12-04 15:30,4,71.16,71.16,71.14,71.14,2
,2014-12-04 19:00,5,71.17,71.17,71.02,71.02,6
,2014-12-04 19:30,5,70.98,70.98,70.9,70.9,4
,2014-12-04 20:30,5,70.93,70.93,70.92,70.92,2
,2014-12-04 21:00,5,70.91,70.98,70.91,70.98,2
,2014-12-04 21:30,5,70.96,70.97,70.96,70.97,5
,2014-12-04 22:30,5,70.83,70.83,70.82,70.82,21
,2014-12-04 23:00,5,70.85,70.86,70.82,70.82,30
,2014-12-05 00:30,5,71,71,71,71,1
,2014-12-05 01:00,5,71.11,71.11,71.11,71.11,1
,2014-12-05 01:30,5,71.07,71.07,70.97,70.97,30
,2014-12-05 02:00,5,70.88,71.02,70.87,70.87,48
,2014-12-05 02:30,5,70.92,70.92,70.78,70.87,75
,2014-12-05 03:00,5,70.88,70.92,70.8,70.8,71
,2014-12-05 03:30,5,70.83,70.83,70.74,70.79,48
,2014-12-05 04:00,5,70.86,70.98,70.86,70.92,50
,2014-12-05 04:30,5,70.83,70.87,70.77,70.87,22
,2014-12-05 05:00,5,70.85,70.86,70.68,70.72,28
,2014-12-05 05:30,5,70.76,70.82,70.56,70.56,81
,2014-12-05 06:00,5,70.7,70.94,70.65,70.83,116
,2014-12-05 06:30,5,70.91,70.96,70.9,70.94,70
,2014-12-05 07:00,5,70.97,71.02,70.79,70.87,91
,2014-12-05 07:30,5,70.91,71.21,70.91,70.95,52
,2014-12-05 08:00,5,70.86,70.93,70.81,70.81,46
,2014-12-05 08:30,5,70.87,70.87,70.39,70.47,404
,2014-12-05 09:00,5,70.43,70.6,70.07,70.11,287
,2014-12-05 09:30,5,70.14,70.47,69.94,70.44,373
,2014-12-05 10:00,5,70.42,70.44,70.2,70.43,69
,2014-12-05 10:30,5,70.38,70.84,70.38,70.84,99
,2014-12-05 11:00,5,70.64,71.14,70.64,71.12,125
,2014-12-05 11:30,5,71.13,71.29,71.01,71.17,146
,2014-12-05 12:00,5,71.22,71.56,71.13,71.13,29
,2014-12-05 12:30,5,71.08,71.25,71.04,71.05,27
,2014-12-05 13:00,5,71.09,71.38,70.74,70.88,97
,2014-12-05 13:30,5,70.87,70.87,70.51,70.59,79
,2014-12-05 14:00,5,70.64,70.65,70.42,70.43,19
,2014-12-05 15:00,5,70.52,70.52,70.52,70.52,2
,2014-12-05 15:30,5,70.4,70.42,70.4,70.42,3
,2014-12-07 17:00,8,70.11,70.11,69.75,69.75,17
,2014-12-07 17:30,8,69.54,69.54,69.54,69.54,2
,2014-12-07 18:00,8,69.79,69.83,69.79,69.83,2
,2014-12-07 19:00,8,69.82,69.82,69.82,69.82,1
,2014-12-07 20:00,8,70.05,70.05,69.98,69.98,4
,2014-12-07 23:30,8,69.94,69.94,69.94,69.94,1
,2014-12-08 00:00,8,70.02,70.05,70.02,70.05,4
,2014-12-08 00:30,8,70.09,70.23,70.02,70.02,21
,2014-12-08 01:00,8,70.05,70.14,70.05,70.12,4
,2014-12-08 01:30,8,70.08,70.12,70.07,70.07,11
,2014-12-08 02:00,8,70.05,70.1,69.79,69.79,46
,2014-12-08 02:30,8,69.85,69.99,69.85,69.99,59
,2014-12-08 03:00,8,70.01,70.01,69.94,69.97,12
,2014-12-08 03:30,8,69.91,69.92,69.2,69.41,182
,2014-12-08 04:00,8,69.35,69.45,69.32,69.43,79
,2014-12-08 04:30,8,69.49,69.57,69.38,69.38,18
,2014-12-08 05:00,8,69.54,69.54,69.34,69.34,10
,2014-12-08 05:30,8,69.17,69.27,68.97,68.98,86
,2014-12-08 06:00,8,68.95,68.95,68.61,68.76,170
,2014-12-08 06:30,8,68.87,69,68.76,69,76
,2014-12-08 07:00,8,68.99,69.31,68.99,69.14,41
,2014-12-08 07:30,8,68.93,69.06,68.89,69.04,73
,2014-12-08 08:00,8,69.04,69.35,69.04,69.17,201
,2014-12-08 08:30,8,69.17,69.19,69.03,69.09,255
,2014-12-08 09:00,8,69.05,69.14,68.89,69.14,243
,2014-12-08 09:30,8,69.16,69.17,68.45,68.64,416
,2014-12-08 10:00,8,68.67,68.69,68.16,68.35,463
,2014-12-08 10:30,8,68.37,68.49,67.81,68.04,317
,2014-12-08 11:00,8,68.07,68.34,68.07,68.08,232
,2014-12-08 11:30,8,67.96,68.22,67.96,68.22,119
,2014-12-08 12:00,8,68.16,68.31,68.16,68.24,33
,2014-12-08 12:30,8,68.27,68.57,68.19,68.3,177
,2014-12-08 13:00,8,68.32,68.39,67.91,67.99,262
,2014-12-08 13:30,8,68.08,68.21,68.04,68.14,35
,2014-12-08 14:00,8,68.18,68.18,68.01,68.05,14
,2014-12-08 14:30,8,68.01,68.04,67.96,68.02,29
,2014-12-08 15:00,8,67.93,67.94,67.91,67.91,7
,2014-12-08 15:30,8,67.89,67.89,67.89,67.89,2
,2014-12-08 16:00,8,67.91,67.92,67.88,67.88,5
,2014-12-08 16:30,8,67.89,67.89,67.89,67.89,1
,2014-12-08 19:00,9,67.92,67.94,67.83,67.87,17
,2014-12-08 19:30,9,67.84,67.84,67.84,67.84,3
,2014-12-08 20:00,9,67.76,67.76,67.69,67.74,21
,2014-12-08 20:30,9,67.71,67.71,67.54,67.54,8
,2014-12-08 21:00,9,67.6,67.61,67.46,67.46,38
,2014-12-08 21:30,9,67.38,67.38,67.26,67.26,12
,2014-12-08 22:00,9,67.34,67.34,67.26,67.26,16
,2014-12-08 22:30,9,67.33,67.37,67.21,67.21,4
,2014-12-08 23:00,9,67.24,67.36,67.23,67.36,14
,2014-12-08 23:30,9,67.29,67.43,67.29,67.43,6
,2014-12-09 00:00,9,67.48,67.52,67.29,67.32,20
,2014-12-09 00:30,9,67.37,67.41,67.33,67.41,8
,2014-12-09 01:00,9,67.36,67.36,67.22,67.22,47
,2014-12-09 01:30,9,67.18,67.37,67.11,67.37,32
,2014-12-09 02:00,9,67.61,67.61,67.31,67.31,117
,2014-12-09 02:30,9,67.35,67.85,67.32,67.68,235
,2014-12-09 03:00,9,67.9,68.18,67.88,68,129
,2014-12-09 03:30,9,68.04,68.11,67.88,68.04,142
,2014-12-09 04:00,9,68.02,68.35,67.96,68.2,243
,2014-12-09 04:30,9,68.2,68.48,67.91,68.48,292
,2014-12-09 05:00,9,68.39,68.67,68.35,68.46,318
,2014-12-09 05:30,9,68.52,68.53,68.3,68.53,177
,2014-12-09 06:00,9,68.56,68.6,68.37,68.48,42
,2014-12-09 06:30,9,68.34,68.34,68.11,68.31,102
,2014-12-09 07:00,9,68.31,68.58,68.31,68.31,77
,2014-12-09 07:30,9,68.25,68.36,68.18,68.31,95
,2014-12-09 08:00,9,68.23,68.45,67.69,67.69,341
,2014-12-09 08:30,9,67.67,67.94,67.37,67.94,340
,2014-12-09 09:00,9,67.92,68.35,67.85,67.94,377
,2014-12-09 09:30,9,67.93,68.23,67.78,68.11,207
,2014-12-09 10:00,9,68.18,68.7,68.18,68.49,298
,2014-12-09 10:30,9,68.54,68.61,68.34,68.42,174
,2014-12-09 11:00,9,68.44,68.54,68.04,68.19,188
,2014-12-09 11:30,9,68.11,68.24,68.08,68.15,61
,2014-12-09 12:00,9,68.19,68.19,67.76,67.85,99
,2014-12-09 12:30,9,67.95,68.02,67.87,68.02,25
,2014-12-09 13:00,9,67.98,68.57,67.97,68.5,189
,2014-12-09 13:30,9,68.4,68.51,68.36,68.39,36
,2014-12-09 14:00,9,68.44,68.47,68.39,68.39,80
,2014-12-09 14:30,9,68.46,68.46,68.41,68.43,19
,2014-12-09 15:00,9,68.51,68.54,68.51,68.54,2
,2014-12-09 15:30,9,68.17,68.17,68.03,68.03,56
,2014-12-09 19:00,10,67.89,67.89,67.69,67.7,14
,2014-12-09 19:30,10,67.72,67.73,67.52,67.66,17
,2014-12-09 20:00,10,67.5,67.5,67.46,67.5,11
,2014-12-09 20:30,10,67.51,67.51,67.51,67.51,1
,2014-12-09 21:00,10,67.64,67.64,67.64,67.64,2
,2014-12-09 21:30,10,67.65,67.65,67.57,67.6,3
,2014-12-09 23:30,10,67.73,67.85,67.73,67.85,6
,2014-12-10 00:00,10,67.91,68.02,67.91,67.99,17
,2014-12-10 01:00,10,67.85,67.92,67.85,67.92,3
,2014-12-10 01:30,10,67.88,67.88,67.58,67.58,25
,2014-12-10 02:00,10,67.56,67.61,67.43,67.58,21
,2014-12-10 02:30,10,67.59,67.73,67.59,67.73,49
,2014-12-10 03:00,10,67.56,67.64,67.47,67.64,52
,2014-12-10 03:30,10,67.65,67.73,67.38,67.38,25
,2014-12-10 04:00,10,67.44,67.48,67.2,67.26,172
,2014-12-10 04:30,10,67.26,67.67,67.26,67.67,180
,2014-12-10 05:00,10,67.67,67.68,67.45,67.48,156
,2014-12-10 05:30,10,67.39,67.41,67.3,67.36,176
,2014-12-10 06:00,10,67.35,67.5,67.31,67.34,63
,2014-12-10 06:30,10,67.44,67.44,67.27,67.36,53
,2014-12-10 07:00,10,67.38,67.41,67.29,67.39,62
,2014-12-10 07:30,10,67.36,67.56,67.29,67.31,120
,2014-12-10 08:00,10,67.29,67.29,66.94,67.08,291
,2014-12-10 08:30,10,67.16,67.17,66.69,66.82,109
,2014-12-10 09:00,10,66.81,67.04,66.61,66.88,271
,2014-12-10 09:30,10,66.72,66.78,65.73,66.16,942
,2014-12-10 10:00,10,66.26,66.3,65.55,65.68,504
,2014-12-10 10:30,10,65.67,65.79,65.13,65.55,535
,2014-12-10 11:00,10,65.6,65.71,65.5,65.52,131
,2014-12-10 11:30,10,65.61,66.21,65.61,66.03,222
,2014-12-10 12:00,10,65.98,66.1,65.72,65.81,33
,2014-12-10 12:30,10,65.8,65.85,65.56,65.57,83
,2014-12-10 13:00,10,65.58,65.99,65.34,65.91,360
,2014-12-10 13:30,10,65.93,66.04,65.88,65.92,272
,2014-12-10 14:00,10,65.91,66.22,65.86,66.22,102
,2014-12-10 14:30,10,66.18,66.3,66.18,66.3,142
,2014-12-10 15:00,10,66.27,66.27,66.14,66.14,7
,2014-12-10 15:30,10,66.1,66.1,66.1,66.1,4
,2014-12-10 19:00,11,66.46,66.46,66.46,66.46,8
,2014-12-10 19:30,11,66.5,66.52,66.43,66.52,8
,2014-12-10 20:00,11,66.5,66.5,66.4,66.4,2
,2014-12-10 20:30,11,66.45,66.47,66.36,66.39,5
,2014-12-10 21:00,11,66.37,66.37,66.34,66.34,4
,2014-12-10 21:30,11,66.4,66.44,66.4,66.42,3
,2014-12-10 22:00,11,66.39,66.39,66.39,66.39,1
,2014-12-10 23:00,11,66.32,66.32,66.32,66.32,1
,2014-12-10 23:30,11,66.29,66.34,66.23,66.34,6
,2014-12-11 00:00,11,66.3,66.32,66.3,66.32,2
,2014-12-11 00:30,11,66.35,66.36,66.29,66.29,6
,2014-12-11 01:00,11,66.1,66.1,66.1,66.1,1
,2014-12-11 01:30,11,66.06,66.06,66.02,66.06,18
,2014-12-11 02:00,11,66,66.28,65.92,66.09,125
,2014-12-11 02:30,11,66.19,66.42,66.19,66.39,107
,2014-12-11 03:00,11,66.39,66.42,66.17,66.3,84
,2014-12-11 03:30,11,66.32,66.33,66.09,66.29,209
,2014-12-11 04:00,11,66.24,66.42,66.16,66.39,156
,2014-12-11 04:30,11,66.36,66.42,66.36,66.42,65
,2014-12-11 05:00,11,66.41,66.42,66.33,66.33,140
,2014-12-11 05:30,11,66.33,66.59,66.33,66.54,248
,2014-12-11 06:00,11,66.47,66.48,66.4,66.42,14
,2014-12-11 06:30,11,66.36,66.41,66.17,66.17,49
,2014-12-11 07:00,11,66.11,66.11,65.58,65.72,100
,2014-12-11 07:30,11,65.72,65.97,65.31,65.38,44
,2014-12-11 08:00,11,65.39,65.85,65.31,65.84,52
,2014-12-11 08:30,11,65.57,65.92,65.51,65.51,181
,2014-12-11 09:00,11,65.73,65.91,65.53,65.88,192
,2014-12-11 09:30,11,65.99,66.5,65.97,66.06,490
,2014-12-11 10:00,11,66.06,66.16,65.82,65.87,267
,2014-12-11 10:30,11,65.86,66.34,65.86,66.34,54
,2014-12-11 11:00,11,66.27,66.36,66.01,66.05,90
,2014-12-11 11:30,11,66.15,66.15,65.84,66.06,161
,2014-12-11 12:00,11,66.17,66.21,65.98,65.99,20
,2014-12-11 12:30,11,65.91,65.99,65.53,65.53,79
,2014-12-11 13:00,11,65.58,65.66,65.26,65.39,294
,2014-12-11 13:30,11,65.4,65.5,65.18,65.29,183
,2014-12-11 14:00,11,65.36,65.47,65.32,65.47,41
,2014-12-11 14:30,11,65.38,65.42,65.27,65.39,12
,2014-12-11 15:00,11,65.35,65.35,65.02,65.08,60
,2014-12-11 15:30,11,64.99,65.09,64.84,65.05,82
,2014-12-11 16:00,11,64.91,64.94,64.8,64.8,7
,2014-12-11 19:00,12,64.72,64.86,64.72,64.86,3
,2014-12-11 19:30,12,64.93,64.94,64.81,64.81,8
,2014-12-11 21:00,12,64.9,64.97,64.9,64.97,5
,2014-12-11 21:30,12,65.05,65.05,65.05,65.05,1
,2014-12-11 22:30,12,65.13,65.14,65.13,65.14,38
,2014-12-11 23:00,12,65.09,65.09,65.08,65.08,6
,2014-12-11 23:30,12,65.09,65.23,65.09,65.19,11
,2014-12-12 00:00,12,65.13,65.13,65.06,65.06,2
,2014-12-12 00:30,12,65.02,65.02,65.02,65.02,1
,2014-12-12 01:00,12,65.17,65.2,65.17,65.2,4
,2014-12-12 01:30,12,65.16,65.16,64.9,65.08,48
,2014-12-12 02:00,12,65.06,65.13,64.57,64.59,49
,2014-12-12 02:30,12,64.74,64.95,64.74,64.93,38
,2014-12-12 03:00,12,64.99,64.99,64.38,64.52,240
,2014-12-12 03:30,12,64.42,64.87,64.42,64.87,44
,2014-12-12 04:00,12,64.88,64.92,64.79,64.8,69
,2014-12-12 04:30,12,64.82,64.82,64.57,64.65,86
,2014-12-12 05:00,12,64.63,64.86,64.63,64.69,180
,2014-12-12 05:30,12,64.78,65.05,64.78,64.88,254
,2014-12-12 06:00,12,64.92,65.04,64.84,65,123
,2014-12-12 06:30,12,64.93,64.93,64.62,64.71,385
,2014-12-12 07:00,12,64.76,64.92,64.68,64.76,148
,2014-12-12 07:30,12,64.82,64.83,64.33,64.33,155
,2014-12-12 08:00,12,64.35,64.62,64.23,64.38,380
,2014-12-12 08:30,12,64.4,64.48,64.23,64.36,338
,2014-12-12 09:00,12,64.28,64.48,64.22,64.26,166
,2014-12-12 09:30,12,64.42,64.42,63.94,63.94,207
,2014-12-12 10:00,12,63.95,63.95,63.72,63.82,483
,2014-12-12 10:30,12,63.79,63.92,63.14,63.5,1892
,2014-12-12 11:00,12,63.47,63.77,63.44,63.76,968
,2014-12-12 11:30,12,63.79,63.97,63.74,63.8,170
,2014-12-12 12:00,12,63.76,63.76,63.61,63.61,22
,2014-12-12 12:30,12,63.56,63.9,63.48,63.9,36
,2014-12-12 13:00,12,63.77,63.9,63.47,63.48,81
,2014-12-12 13:30,12,63.51,63.55,63.28,63.36,63
,2014-12-12 14:00,12,63.42,63.48,63.28,63.39,29
,2014-12-12 14:30,12,63.4,63.44,63.4,63.42,7
,2014-12-12 15:00,12,63.38,63.38,63.3,63.32,14
,2014-12-12 15:30,12,63.18,63.18,63.17,63.17,2
,2014-12-12 16:00,12,63.1,63.1,63.1,63.1,11
,2014-12-14 17:00,15,62.42,62.81,62,62.4,34
,2014-12-14 17:30,15,62.75,62.75,62.42,62.42,8
,2014-12-14 18:00,15,62.38,62.48,62.21,62.39,14
,2014-12-14 18:30,15,62.46,62.46,62.46,62.46,1
,2014-12-14 19:00,15,62.74,62.77,62.58,62.77,10
,2014-12-14 19:30,15,62.81,62.82,62.79,62.79,8
,2014-12-14 20:00,15,62.99,63.63,62.97,63.42,23
,2014-12-14 20:30,15,63.56,63.95,63.56,63.95,5
,2014-12-14 21:00,15,64.11,64.35,64.03,64.35,37
,2014-12-14 21:30,15,64.48,64.5,64.25,64.26,16
,2014-12-14 22:00,15,63.91,63.94,63.6,63.6,11
,2014-12-14 22:30,15,63.73,64.11,63.73,64.11,87
,2014-12-14 23:00,15,64.07,64.07,64.07,64.07,1
,2014-12-14 23:30,15,64.11,64.26,64.11,64.26,4
,2014-12-15 00:00,15,64.11,64.22,64.11,64.22,5
,2014-12-15 00:30,15,64.33,64.33,64.14,64.14,7
,2014-12-15 01:00,15,64.09,64.11,63.75,63.75,75
,2014-12-15 01:30,15,63.73,63.93,63.69,63.9,97
,2014-12-15 02:00,15,63.89,64.25,63.88,64.13,139
,2014-12-15 02:30,15,64.15,64.76,64.15,64.57,161
,2014-12-15 03:00,15,64.46,64.73,64.46,64.61,138
,2014-12-15 03:30,15,64.66,64.73,64.46,64.58,265
,2014-12-15 04:00,15,64.57,64.67,64.39,64.39,137
,2014-12-15 04:30,15,64.39,64.39,64.05,64.16,79
,2014-12-15 05:00,15,64.2,64.29,64.04,64.29,97
,2014-12-15 05:30,15,64.27,64.27,64.25,64.25,3
,2014-12-15 06:00,15,64.47,64.47,64.47,64.47,6
,2014-12-15 06:30,15,64.28,64.28,63.89,64.1,102
,2014-12-15 07:00,15,64.07,64.16,63.9,64.16,80
,2014-12-15 07:30,15,64.05,64.28,64.02,64.15,318
,2014-12-15 08:00,15,64.19,64.22,63.89,63.99,282
,2014-12-15 08:30,15,63.98,64.09,63.5,63.5,47
,2014-12-15 09:00,15,63.44,63.49,63.17,63.32,632
,2014-12-15 09:30,15,63.33,63.4,63.02,63.29,210
,2014-12-15 10:00,15,63.1,63.25,62.74,62.74,348
,2014-12-15 10:30,15,62.77,62.96,62.39,62.39,483
,2014-12-15 11:00,15,62.4,62.92,62.4,62.83,76
,2014-12-15 11:30,15,62.71,62.83,62.51,62.83,129
,2014-12-15 12:00,15,62.86,62.93,62.49,62.78,63
,2014-12-15 12:30,15,62.95,62.95,62.64,62.71,93
,2014-12-15 13:00,15,62.64,62.8,62.26,62.5,167
,2014-12-15 13:30,15,62.5,62.5,61.96,61.96,206
,2014-12-15 14:00,15,62.03,62.04,61.73,61.73,22
,2014-12-15 14:30,15,61.72,61.87,61.66,61.86,29
,2014-12-15 15:00,15,61.84,61.88,61.84,61.88,9
,2014-12-15 15:30,15,61.86,61.86,61.86,61.86,1
,2014-12-15 16:00,15,61.91,61.92,61.85,61.92,12
,2014-12-15 19:00,16,62.09,62.09,62.05,62.05,2
,2014-12-15 20:00,16,62.24,62.28,62.24,62.28,3
,2014-12-15 20:30,16,62.25,62.25,62.25,62.25,1
,2014-12-15 21:00,16,62.17,62.17,62.17,62.17,1
,2014-12-15 21:30,16,62.24,62.24,62.24,62.24,1
,2014-12-15 22:30,16,62.12,62.14,62.12,62.14,3
,2014-12-15 23:30,16,62.1,62.14,62.08,62.09,7
,2014-12-16 01:00,16,62.02,62.06,61.81,61.81,17
,2014-12-16 01:30,16,61.8,61.8,61.05,61.34,65
,2014-12-16 02:00,16,61.47,61.54,60.91,61.14,140
,2014-12-16 02:30,16,61.19,61.22,60.39,60.45,381
,2014-12-16 03:00,16,60.54,60.75,60.44,60.58,866
,2014-12-16 03:30,16,60.56,60.75,60.44,60.68,348
,2014-12-16 04:00,16,60.72,61.03,60.72,60.9,571
,2014-12-16 04:30,16,60.79,60.91,60.58,60.75,436
,2014-12-16 05:00,16,60.68,60.75,60.51,60.61,206
,2014-12-16 05:30,16,60.61,60.7,60.13,60.13,222
,2014-12-16 06:00,16,60.08,60.37,59.87,60.37,198
,2014-12-16 06:30,16,60.28,60.4,60.13,60.32,219
,2014-12-16 07:00,16,60.34,60.34,60.09,60.32,94
,2014-12-16 07:30,16,60.23,60.44,60.14,60.44,336
,2014-12-16 08:00,16,60.45,60.84,60.3,60.43,442
,2014-12-16 08:30,16,60.33,60.59,60.14,60.4,548
,2014-12-16 09:00,16,60.4,60.72,60.31,60.72,870
,2014-12-16 09:30,16,60.63,61.15,60.31,61.15,570
,2014-12-16 10:00,16,61.15,62.44,60.95,62.04,331
,2014-12-16 10:30,16,61.97,62.22,61.32,61.42,352
,2014-12-16 11:00,16,61.42,61.51,60.98,61.19,267
,2014-12-16 11:30,16,61.2,61.83,61.18,61.56,189
,2014-12-16 12:00,16,61.53,61.56,61.07,61.12,182
,2014-12-16 12:30,16,61.17,61.28,60.93,61.09,57
,2014-12-16 13:00,16,61.08,61.92,61.08,61.17,319
,2014-12-16 13:30,16,61.25,61.41,61.1,61.3,130
,2014-12-16 14:00,16,61.23,61.29,61.23,61.29,75
,2014-12-16 14:30,16,61.32,61.4,61.25,61.25,85
,2014-12-16 15:30,16,61.27,61.27,60.91,61.01,21
,2014-12-16 16:00,16,61.06,61.06,61.06,61.06,2
,2014-12-16 19:00,17,61.08,61.14,61.05,61.05,16
,2014-12-16 19:30,17,60.89,60.89,60.61,60.62,50
,2014-12-16 20:00,17,60.47,60.47,60.42,60.43,11
,2014-12-16 20:30,17,60.41,60.46,60.37,60.4,78
,2014-12-16 21:00,17,60.49,60.7,60.48,60.7,21
,2014-12-16 21:30,17,60.73,60.73,60.6,60.7,17
,2014-12-16 22:00,17,60.7,60.7,60.46,60.52,5
,2014-12-16 22:30,17,60.58,60.58,60.58,60.58,1
,2014-12-16 23:00,17,60.59,60.59,60.59,60.59,1
,2014-12-16 23:30,17,60.58,60.58,60.58,60.58,1
,2014-12-17 00:00,17,60.57,60.57,60.56,60.56,3
,2014-12-17 00:30,17,60.65,61.37,60.65,61.15,260
,2014-12-17 01:00,17,61.1,61.1,60.77,60.9,87
,2014-12-17 01:30,17,60.9,61.08,60.78,60.86,181
,2014-12-17 02:00,17,60.92,61.59,60.53,60.63,374
,2014-12-17 02:30,17,60.69,60.84,60.59,60.78,122
,2014-12-17 03:00,17,60.79,60.8,60.46,60.79,189
,2014-12-17 03:30,17,60.79,60.84,60.48,60.5,272
,2014-12-17 04:00,17,60.47,60.62,60.41,60.58,158
,2014-12-17 04:30,17,60.59,60.84,60.55,60.72,193
,2014-12-17 05:00,17,60.81,60.84,60.52,60.61,122
,2014-12-17 05:30,17,60.59,60.59,60.34,60.34,91
,2014-12-17 06:00,17,60.32,60.6,60.15,60.15,152
,2014-12-17 06:30,17,60.18,60.27,59.99,60.18,440
,2014-12-17 07:00,17,60.17,60.49,59.98,60.36,100
,2014-12-17 07:30,17,60.34,60.56,60.21,60.29,417
,2014-12-17 08:00,17,60.3,60.69,60.18,60.69,440
,2014-12-17 08:30,17,60.68,60.94,60.6,60.93,653
,2014-12-17 09:00,17,60.94,61.42,60.93,61.1,601
,2014-12-17 09:30,17,61.04,61.83,60.67,61.53,807
,2014-12-17 10:00,17,61.63,62.06,61.53,61.74,879
,2014-12-17 10:30,17,61.73,64.66,61.73,63.9,993
,2014-12-17 11:00,17,63.88,64.53,63.18,63.96,898
,2014-12-17 11:30,17,64.02,64.18,63.35,63.61,268
,2014-12-17 12:00,17,63.68,63.82,63.53,63.57,77
,2014-12-17 12:30,17,63.69,63.71,63.16,63.25,162
,2014-12-17 13:00,17,63.23,63.63,62.26,62.28,487
,2014-12-17 13:30,17,62.13,62.34,61.71,62,170
,2014-12-17 14:00,17,61.83,61.94,61.71,61.71,13
,2014-12-17 14:30,17,61.78,62.02,61.78,61.93,85
,2014-12-17 15:00,17,62.02,62.02,61.88,61.9,20
,2014-12-17 15:30,17,61.94,61.94,61.85,61.85,7
,2014-12-17 16:00,17,61.83,61.83,61.83,61.83,1
,2014-12-17 16:30,17,61.73,61.73,61.73,61.73,1
,2014-12-17 19:00,18,62.15,62.3,62.09,62.17,24
,2014-12-17 19:30,18,62.12,62.5,62.11,62.37,32
,2014-12-17 20:00,18,62.4,62.59,62.4,62.59,13
,2014-12-17 20:30,18,62.59,62.59,62.45,62.45,5
,2014-12-17 21:00,18,62.55,62.6,62.55,62.6,23
,2014-12-17 21:30,18,62.64,62.66,62.64,62.66,2
,2014-12-17 22:00,18,62.57,62.57,62.57,62.57,1
,2014-12-17 22:30,18,62.59,62.59,62.58,62.58,2
,2014-12-17 23:00,18,62.51,62.51,62.51,62.51,1
,2014-12-17 23:30,18,62.41,62.43,62.35,62.43,4
,2014-12-18 00:00,18,62.49,62.54,62.49,62.54,19
,2014-12-18 00:30,18,62.58,62.6,62.5,62.5,6
,2014-12-18 01:00,18,62.35,62.41,62.23,62.36,23
,2014-12-18 01:30,18,62.36,62.57,62.34,62.57,182
,2014-12-18 02:00,18,62.43,62.66,62.28,62.5,118
,2014-12-18 02:30,18,62.53,62.53,62.37,62.45,441
,2014-12-18 03:00,18,62.44,63.72,62.41,63.38,350
,2014-12-18 03:30,18,63.45,63.75,63.25,63.74,178
,2014-12-18 04:00,18,63.73,64.1,63.63,64.01,484
,2014-12-18 04:30,18,63.98,64.84,63.98,64.11,363
,2014-12-18 05:00,18,64.17,64.5,64.17,64.24,361
,2014-12-18 05:30,18,64.16,64.24,63.81,63.89,111
,2014-12-18 06:00,18,63.82,64.14,63.77,64.14,93
,2014-12-18 06:30,18,64.24,64.6,63.96,63.96,112
,2014-12-18 07:00,18,63.92,64.25,63.74,63.77,202
,2014-12-18 07:30,18,63.9,64.15,63.79,64.03,289
,2014-12-18 08:00,18,63.92,63.92,63.36,63.41,386
,2014-12-18 08:30,18,63.4,63.53,62.94,63.1,682
,2014-12-18 09:00,18,63.13,63.26,62.76,62.87,292
,2014-12-18 09:30,18,62.8,62.8,62.11,62.15,290
,2014-12-18 10:00,18,62.13,62.13,61.2,61.33,662
,2014-12-18 10:30,18,61.4,61.57,61.04,61.52,440
,2014-12-18 11:00,18,61.51,61.98,61.25,61.85,324
,2014-12-18 11:30,18,61.87,62.27,61.73,62.05,189
,2014-12-18 12:00,18,62,62.05,61.61,61.65,94
,2014-12-18 12:30,18,61.73,61.93,61.3,61.33,87
,2014-12-18 13:00,18,61.31,61.31,60.52,60.66,481
,2014-12-18 13:30,18,60.66,61.06,60.61,61.05,241
,2014-12-18 14:00,18,61.04,61.07,60.73,60.73,182
,2014-12-18 14:30,18,60.79,60.82,60.73,60.81,40
,2014-12-18 15:00,18,60.89,60.89,60.89,60.89,2
,2014-12-18 15:30,18,61.13,61.2,61.13,61.2,2
,2014-12-18 16:00,18,61.06,61.06,61.06,61.06,1
,2014-12-18 19:00,19,61.1,61.29,61.1,61.22,20
,2014-12-18 19:30,19,61.18,61.18,61.08,61.08,7
,2014-12-18 20:00,19,60.71,60.77,60.71,60.77,5
,2014-12-18 20:30,19,60.71,60.71,60.59,60.59,25
,2014-12-18 21:00,19,60.59,60.64,60.57,60.64,39
,2014-12-18 21:30,19,60.61,60.64,60.61,60.64,5
,2014-12-18 22:00,19,60.65,60.65,60.61,60.61,18
,2014-12-18 22:30,19,60.71,60.71,60.7,60.7,14
,2014-12-18 23:00,19,60.75,60.75,60.75,60.75,1
,2014-12-18 23:30,19,60.82,60.87,60.82,60.87,3
,2014-12-19 00:00,19,60.89,60.89,60.84,60.84,3
,2014-12-19 00:30,19,60.7,60.75,60.7,60.72,4
,2014-12-19 01:00,19,60.91,60.91,60.9,60.9,2
,2014-12-19 01:30,19,60.93,60.96,60.66,60.77,44
,2014-12-19 02:00,19,60.78,60.83,60.41,60.41,176
,2014-12-19 02:30,19,60.43,60.84,60.43,60.74,96
,2014-12-19 03:00,19,60.82,61.66,60.79,61.66,162
,2014-12-19 03:30,19,61.59,61.86,61.47,61.8,104
,2014-12-19 04:00,19,61.78,61.79,61.27,61.27,241
,2014-12-19 04:30,19,61.37,61.58,61.37,61.58,83
,2014-12-19 05:00,19,61.24,61.33,61.16,61.28,55
,2014-12-19 05:30,19,61.31,61.68,61.31,61.68,2
,2014-12-19 06:00,19,61.34,61.55,61.34,61.34,30
,2014-12-19 06:30,19,61.55,61.66,61.47,61.47,69
,2014-12-19 07:00,19,61.48,61.48,61.2,61.37,43
,2014-12-19 07:30,19,61.32,61.79,61.21,61.79,226
,2014-12-19 08:00,19,61.7,62.33,61.7,62.22,283
,2014-12-19 08:30,19,62.23,62.25,61.73,61.99,372
,2014-12-19 09:00,19,61.95,61.95,61.25,61.73,559
,2014-12-19 09:30,19,61.72,62.35,61.68,62.12,226
,2014-12-19 10:00,19,62,62.07,61.61,61.63,160
,2014-12-19 10:30,19,61.65,62.01,61.63,61.95,148
,2014-12-19 11:00,19,61.76,62.12,61.76,62.05,128
,2014-12-19 11:30,19,62.04,62.19,61.77,61.9,95
,2014-12-19 12:00,19,61.96,62.58,61.9,62.54,185
,2014-12-19 12:30,19,62.37,62.6,62.37,62.6,121
,2014-12-19 13:00,19,62.54,62.97,62.34,62.96,373
,2014-12-19 13:30,19,62.87,63.46,62.85,63.46,271
,2014-12-19 14:00,19,63.39,63.9,63.39,63.45,140
,2014-12-19 14:30,19,63.73,64.02,63.57,63.61,169
,2014-12-19 15:00,19,63.51,63.66,63.49,63.59,13
,2014-12-19 15:30,19,63.83,63.83,63.83,63.83,2
,2014-12-19 16:00,19,63.55,63.56,63.47,63.47,20
,2014-12-21 17:00,22,63.27,63.27,62.73,62.79,11
,2014-12-21 17:30,22,63.15,63.21,62.84,62.93,25
,2014-12-21 18:00,22,62.96,62.96,62.85,62.86,11
,2014-12-21 18:30,22,63.08,63.08,63.03,63.03,7
,2014-12-21 19:00,22,63.12,63.23,63.12,63.23,6
,2014-12-21 19:30,22,63.26,63.26,63.22,63.25,55
,2014-12-21 20:00,22,63.25,63.59,63.23,63.54,20
,2014-12-21 20:30,22,63.58,63.58,63.58,63.58,1
,2014-12-21 21:00,22,63.71,63.74,63.6,63.66,24
,2014-12-21 21:30,22,63.82,63.89,63.82,63.88,21
,2014-12-21 22:00,22,63.87,63.89,63.86,63.86,3
,2014-12-21 22:30,22,63.58,63.7,63.53,63.7,106
,2014-12-21 23:00,22,63.67,63.67,63.67,63.67,1
,2014-12-21 23:30,22,63.68,63.68,63.68,63.68,2
,2014-12-22 00:00,22,63.54,63.54,63.35,63.35,4
,2014-12-22 00:30,22,63.52,63.78,63.52,63.78,33
,2014-12-22 01:00,22,63.88,64.05,63.81,64.05,94
,2014-12-22 01:30,22,64.03,64.34,64.02,64.29,140
,2014-12-22 02:00,22,64.29,64.29,63.82,64,207
,2014-12-22 02:30,22,63.89,64.05,63.48,63.73,159
,2014-12-22 03:00,22,63.56,63.64,63.41,63.64,147
,2014-12-22 03:30,22,63.64,63.64,63.15,63.25,293
,2014-12-22 04:00,22,63.28,63.44,63.2,63.44,143
,2014-12-22 04:30,22,63.36,63.52,63.36,63.41,41
,2014-12-22 05:00,22,63.45,63.52,63.08,63.08,51
,2014-12-22 05:30,22,63,63.08,62.72,62.72,55
,2014-12-22 06:00,22,62.77,62.81,62.51,62.56,68
,2014-12-22 06:30,22,62.58,62.73,62.58,62.64,143
,2014-12-22 07:00,22,62.74,62.74,62.47,62.72,164
,2014-12-22 07:30,22,62.52,62.52,62.16,62.25,92
,2014-12-22 08:00,22,62.13,62.49,61.9,62.42,309
,2014-12-22 08:30,22,62.46,62.46,62.05,62.17,437
,2014-12-22 09:00,22,62.19,62.32,61.93,62.05,532
,2014-12-22 09:30,22,62.09,62.18,61.81,62.11,540
,2014-12-22 10:00,22,62.02,62.09,61.64,61.73,686
,2014-12-22 10:30,22,61.66,61.8,61.43,61.78,642
,2014-12-22 11:00,22,61.78,62.15,61.66,61.98,529
,2014-12-22 11:30,22,61.99,61.99,61.82,61.89,155
,2014-12-22 12:00,22,61.84,61.84,61.62,61.67,95
,2014-12-22 12:30,22,61.67,62.03,61.67,62.02,126
,2014-12-22 13:00,22,62.02,62.02,61.58,61.74,250
,2014-12-22 13:30,22,61.73,61.74,61.6,61.74,103
,2014-12-22 14:00,22,61.68,61.68,61.48,61.61,29
,2014-12-22 14:30,22,61.6,61.62,61.56,61.57,15
,2014-12-22 15:00,22,61.58,61.58,61.57,61.57,2
,2014-12-22 15:30,22,61.63,61.65,61.63,61.65,5
,2014-12-22 19:00,23,61.8,61.88,61.78,61.83,7
,2014-12-22 19:30,23,61.87,61.87,61.87,61.87,2
,2014-12-22 20:30,23,62.3,62.3,62.23,62.24,5
,2014-12-22 21:00,23,62.19,62.23,62.19,62.22,4
,2014-12-22 22:00,23,62.03,62.04,61.91,62.01,14
,2014-12-22 22:30,23,62.05,62.19,62.05,62.19,7
,2014-12-22 23:30,23,62.01,62.02,62.01,62.02,2
,2014-12-23 00:00,23,61.84,61.84,61.84,61.84,1
,2014-12-23 00:30,23,61.7,61.71,61.62,61.62,8
,2014-12-23 01:00,23,61.62,61.85,61.62,61.78,15
,2014-12-23 01:30,23,61.76,61.89,61.72,61.84,36
,2014-12-23 02:00,23,61.86,62.02,61.41,61.46,163
,2014-12-23 02:30,23,61.47,61.74,61.47,61.74,90
,2014-12-23 03:00,23,61.84,62.07,61.76,61.76,135
,2014-12-23 03:30,23,61.84,61.97,61.82,61.95,123
,2014-12-23 04:00,23,62.08,62.16,62.01,62.07,75
,2014-12-23 04:30,23,62.18,62.45,62.18,62.45,117
,2014-12-23 05:00,23,62.47,62.52,62.34,62.36,124
,2014-12-23 05:30,23,62.37,62.41,62.2,62.2,61
,2014-12-23 06:00,23,62.23,62.41,62.23,62.41,10
,2014-12-23 06:30,23,62.4,62.47,62.16,62.16,127
,2014-12-23 07:00,23,62.23,62.46,62.2,62.44,193
,2014-12-23 07:30,23,62.45,62.99,62.4,62.42,420
,2014-12-23 08:00,23,62.42,62.5,61.63,61.79,423
,2014-12-23 08:30,23,61.8,62.24,61.77,61.86,328
,2014-12-23 09:00,23,61.81,62.16,61.81,62.08,169
,2014-12-23 09:30,23,62,62.44,62,62.4,149
,2014-12-23 10:00,23,62.29,62.31,61.99,62.06,349
,2014-12-23 10:30,23,62.09,62.35,62.07,62.1,198
,2014-12-23 11:00,23,62.17,62.43,62.16,62.4,169
,2014-12-23 11:30,23,62.43,62.77,62.33,62.57,254
,2014-12-23 12:00,23,62.51,62.6,62.17,62.59,130
,2014-12-23 12:30,23,62.59,62.63,62.28,62.32,84
,2014-12-23 13:00,23,62.38,63.29,62.38,63.23,234
,2014-12-23 13:30,23,63.22,63.59,63.22,63.39,151
,2014-12-23 14:00,23,63.38,63.48,63.11,63.11,126
,2014-12-23 14:30,23,63.03,63.17,63.02,63.11,37
,2014-12-23 15:00,23,63.1,63.24,63.02,63.24,37
,2014-12-23 15:30,23,63.17,63.17,62.66,62.73,38
,2014-12-23 19:00,24,63.09,63.18,63.06,63.06,4
,2014-12-23 20:00,24,63.01,63.01,62.97,62.97,2
,2014-12-23 20:30,24,62.89,62.89,62.89,62.89,24
,2014-12-23 21:30,24,62.79,62.79,62.67,62.73,50
,2014-12-23 22:00,24,62.72,62.72,62.67,62.69,128
,2014-12-23 22:30,24,62.62,62.74,62.62,62.74,19
,2014-12-23 23:00,24,62.74,62.8,62.68,62.69,30
,2014-12-23 23:30,24,62.68,62.68,62.68,62.68,1
,2014-12-24 00:00,24,62.64,62.83,62.64,62.83,21
,2014-12-24 01:00,24,62.82,63.07,62.72,62.72,46
,2014-12-24 01:30,24,62.8,62.8,62.8,62.8,2
,2014-12-24 02:00,24,62.81,62.85,62.76,62.82,8
,2014-12-24 02:30,24,62.77,62.77,62.49,62.53,11
,2014-12-24 03:00,24,62.46,62.57,62.45,62.49,94
,2014-12-24 03:30,24,62.37,62.45,62.24,62.26,73
,2014-12-24 04:00,24,62.27,62.28,62.18,62.28,22
,2014-12-24 04:30,24,62.29,62.3,62.2,62.2,13
,2014-12-24 05:00,24,62.3,62.32,62.15,62.15,40
,2014-12-24 05:30,24,62.29,62.34,62.24,62.28,29
,2014-12-24 06:00,24,62.18,62.18,61.48,61.6,178
,2014-12-24 06:30,24,61.58,61.67,61.48,61.66,123
,2014-12-24 07:00,24,61.63,61.94,61.61,61.78,66
,2014-12-24 07:30,24,61.85,61.92,61.68,61.79,125
,2014-12-24 08:00,24,61.77,61.84,61.69,61.84,107
,2014-12-24 08:30,24,61.86,61.86,61.41,61.51,165
,2014-12-24 09:00,24,61.45,61.59,61.25,61.39,197
,2014-12-24 09:30,24,61.35,61.41,60.99,61.29,334
,2014-12-24 10:00,24,61.28,61.75,61.28,61.67,117
,2014-12-24 10:30,24,61.66,61.85,61.45,61.47,144
,2014-12-24 11:00,24,61.52,61.68,61.32,61.68,71
,2014-12-24 11:30,24,61.65,61.99,61.49,61.87,139
,2014-12-24 12:00,24,61.78,62.34,61.27,61.8,596
,2014-12-24 12:30,24,61.76,61.76,61.55,61.71,93
,2014-12-25 19:00,26,61.81,62.17,61.81,62.17,14
,2014-12-25 19:30,26,62.2,62.2,61.98,62.02,10
,2014-12-25 20:00,26,62.02,62.02,62.02,62.02,8
,2014-12-25 21:30,26,62.09,62.11,62.09,62.11,2
,2014-12-25 22:00,26,62.11,62.11,62.11,62.11,1
,2014-12-25 22:30,26,62.16,62.17,62.16,62.17,3
,2014-12-25 23:00,26,62.11,62.14,62.08,62.14,4
,2014-12-25 23:30,26,61.92,61.98,61.92,61.96,5
,2014-12-26 00:00,26,61.97,61.97,61.9,61.93,7
,2014-12-26 01:00,26,61.76,61.76,61.73,61.73,2
,2014-12-26 01:30,26,61.92,61.94,61.92,61.94,3
,2014-12-26 02:00,26,62.23,62.24,61.64,61.78,65
,2014-12-26 02:30,26,61.82,61.99,61.79,61.99,9
,2014-12-26 03:00,26,61.84,62.05,61.84,62,7
,2014-12-26 03:30,26,61.97,62.23,61.97,62.13,59
,2014-12-26 04:00,26,62.21,62.25,62.21,62.21,17
,2014-12-26 04:30,26,62.09,62.16,62.09,62.16,12
,2014-12-26 05:00,26,62.16,62.24,62.16,62.17,61
,2014-12-26 05:30,26,62.13,62.13,62.13,62.13,2
,2014-12-26 06:00,26,61.97,62.01,61.97,62,10
,2014-12-26 06:30,26,62.03,62.34,62.03,62.24,21
,2014-12-26 07:00,26,62.29,62.41,62.25,62.41,9
,2014-12-26 07:30,26,62.41,62.41,62.36,62.36,11
,2014-12-26 08:00,26,62.29,62.29,61.92,61.92,140
,2014-12-26 08:30,26,61.92,61.92,61.57,61.63,57
,2014-12-26 09:00,26,61.6,61.73,61.51,61.73,77
,2014-12-26 09:30,26,61.62,61.73,61.61,61.68,148
,2014-12-26 10:00,26,61.63,61.76,61.62,61.65,44
,2014-12-26 10:30,26,61.67,61.67,61.37,61.47,124
,2014-12-26 11:00,26,61.54,61.55,61.32,61.4,84
,2014-12-26 11:30,26,61.45,61.57,61.45,61.57,25
,2014-12-26 12:00,26,61.63,61.63,61.3,61.5,49
,2014-12-26 12:30,26,61.51,61.51,61.05,61.06,26
,2014-12-26 13:00,26,61.11,61.24,60.86,61.04,177
,2014-12-26 13:30,26,61.01,61.14,60.99,61.1,35
,2014-12-26 14:00,26,61.08,61.09,61.01,61.08,10
,2014-12-26 14:30,26,61,61.14,60.96,61.13,57
,2014-12-26 15:00,26,61.21,61.21,61.21,61.21,2
,2014-12-26 15:30,26,61.24,61.24,61.24,61.24,1
,2014-12-28 17:00,29,61.5,61.5,61.5,61.5,10
,2014-12-28 18:00,29,61.74,61.97,61.55,61.55,23
,2014-12-28 18:30,29,61.49,61.49,61.49,61.49,1
,2014-12-28 19:00,29,61.44,61.53,61.44,61.53,2
,2014-12-28 20:30,29,61.49,61.49,61.49,61.49,1
,2014-12-28 21:00,29,61.48,61.48,61.48,61.48,1
,2014-12-28 21:30,29,61.49,61.49,61.49,61.49,1
,2014-12-28 22:00,29,61.48,61.5,61.48,61.5,2
,2014-12-28 23:00,29,61.54,61.55,61.54,61.55,4
,2014-12-28 23:30,29,61.51,61.51,61.51,61.51,1
,2014-12-29 00:00,29,61.39,61.39,61.39,61.39,1
,2014-12-29 00:30,29,61.39,61.39,61.38,61.38,3
,2014-12-29 01:00,29,61.43,61.43,61.43,61.43,3
,2014-12-29 01:30,29,61.47,61.62,61.47,61.62,9
,2014-12-29 02:00,29,61.55,61.6,61.38,61.51,177
,2014-12-29 02:30,29,61.54,61.68,61.4,61.56,155
,2014-12-29 03:00,29,61.61,61.75,61.05,61.05,233
,2014-12-29 03:30,29,61.04,61.57,61.04,61.42,157
,2014-12-29 04:00,29,61.48,61.6,61.33,61.39,183
,2014-12-29 04:30,29,61.47,61.52,61.35,61.4,38
,2014-12-29 05:00,29,61.49,61.68,61.48,61.68,82
,2014-12-29 05:30,29,61.67,61.83,61.59,61.76,119
,2014-12-29 06:00,29,61.9,61.91,61.65,61.67,130
,2014-12-29 06:30,29,61.68,61.87,61.62,61.75,137
,2014-12-29 07:00,29,61.78,61.91,61.6,61.63,174
,2014-12-29 07:30,29,61.67,61.89,61.66,61.89,208
,2014-12-29 08:00,29,61.89,61.9,61.61,61.73,287
,2014-12-29 08:30,29,61.71,61.74,61.4,61.47,281
,2014-12-29 09:00,29,61.47,61.66,61.42,61.48,306
,2014-12-29 09:30,29,61.49,61.49,61.22,61.42,269
,2014-12-29 10:00,29,61.44,61.44,60.79,60.82,623
,2014-12-29 10:30,29,60.83,61.03,60.61,60.71,439
,2014-12-29 11:00,29,60.73,60.81,59.61,59.69,859
,2014-12-29 11:30,29,59.75,59.9,59.35,59.46,275
,2014-12-29 12:00,29,59.47,59.53,59.08,59.52,210
,2014-12-29 12:30,29,59.62,59.69,59.27,59.27,194
,2014-12-29 13:00,29,59.39,59.68,59.18,59.65,416
,2014-12-29 13:30,29,59.64,59.65,59.53,59.55,81
,2014-12-29 14:00,29,59.57,59.61,59.5,59.56,41
,2014-12-29 14:30,29,59.62,59.67,59.56,59.56,52
,2014-12-29 15:00,29,59.63,59.63,59.58,59.61,4
,2014-12-29 15:30,29,59.62,59.67,59.6,59.65,44
,2014-12-29 16:00,29,59.6,59.6,59.6,59.6,7
,2014-12-29 16:30,29,59.6,59.6,59.6,59.6,3
,2014-12-29 19:00,30,59.54,59.62,59.54,59.6,15
,2014-12-29 19:30,30,59.65,59.77,59.65,59.77,41
,2014-12-29 20:00,30,59.7,59.7,59.64,59.64,3
,2014-12-29 20:30,30,59.64,59.64,59.44,59.44,5
,2014-12-29 21:00,30,59.51,59.51,59.51,59.51,1
,2014-12-29 21:30,30,59.48,59.48,59.48,59.48,1
,2014-12-29 22:00,30,59.47,59.47,59.43,59.47,35
,2014-12-29 22:30,30,59.45,59.45,59.29,59.29,5
,2014-12-29 23:00,30,59.32,59.36,59.32,59.33,4
,2014-12-29 23:30,30,59.21,59.26,59.21,59.25,4
,2014-12-30 00:00,30,59.15,59.15,58.97,58.97,87
,2014-12-30 00:30,30,58.99,58.99,58.98,58.98,3
,2014-12-30 01:00,30,58.99,59.11,58.96,59.01,41
,2014-12-30 01:30,30,58.99,59.02,58.73,58.9,268
,2014-12-30 02:00,30,58.93,58.99,58.41,58.41,386
,2014-12-30 02:30,30,58.53,58.65,58.53,58.64,185
,2014-12-30 03:00,30,58.66,58.83,58.55,58.72,223
,2014-12-30 03:30,30,58.81,59.03,58.72,59,172
,2014-12-30 04:00,30,59,59.02,58.75,58.87,101
,2014-12-30 04:30,30,58.89,59.13,58.89,59.13,91
,2014-12-30 05:00,30,59.09,59.35,58.98,59.35,81
,2014-12-30 05:30,30,59.41,59.54,59.29,59.46,107
,2014-12-30 06:00,30,59.36,59.39,59.16,59.17,50
,2014-12-30 06:30,30,59.17,59.28,59.09,59.09,59
,2014-12-30 07:00,30,59.01,59.14,58.87,59.14,55
,2014-12-30 07:30,30,59.09,59.18,58.95,59.04,167
,2014-12-30 08:00,30,58.97,59.38,58.97,59.29,272
,2014-12-30 08:30,30,59.23,59.91,59.14,59.66,528
,2014-12-30 09:00,30,59.64,59.76,59.27,59.36,261
,2014-12-30 09:30,30,59.3,59.78,59.3,59.63,190
,2014-12-30 10:00,30,59.61,59.72,58.8,58.86,487
,2014-12-30 10:30,30,58.84,59.15,58.84,59.09,215
,2014-12-30 11:00,30,59.09,59.09,58.77,58.79,156
,2014-12-30 11:30,30,58.78,59.09,58.77,59.05,130
,2014-12-30 12:00,30,58.99,59.39,58.95,59.28,166
,2014-12-30 12:30,30,59.33,59.61,59.26,59.39,231
,2014-12-30 13:00,30,59.36,59.79,59.36,59.64,709
,2014-12-30 13:30,30,59.72,59.73,59.48,59.48,186
,2014-12-30 14:00,30,59.38,59.39,59.33,59.37,40
,2014-12-30 14:30,30,59.43,59.43,59.22,59.22,18
,2014-12-30 15:00,30,59.25,59.25,59.15,59.24,11
,2014-12-30 15:30,30,59.24,59.37,59.24,59.28,9
,2014-12-30 19:00,31,59.04,59.04,58.96,58.97,8
,2014-12-30 19:30,31,58.97,58.97,58.97,58.97,1
,2014-12-30 21:00,31,59.24,59.24,59.24,59.24,1
,2014-12-30 21:30,31,59.14,59.14,59.14,59.14,7
,2014-12-30 22:00,31,59.12,59.12,58.65,58.66,23
,2014-12-30 22:30,31,58.72,59,58.72,58.99,82
,2014-12-30 23:00,31,58.89,58.89,58.89,58.89,15
,2014-12-30 23:30,31,58.82,58.87,58.82,58.87,7
,2014-12-31 00:00,31,58.86,58.93,58.86,58.93,56
,2014-12-31 00:30,31,58.97,58.97,58.87,58.87,36
,2014-12-31 01:30,31,58.88,58.88,58.83,58.83,19
,2014-12-31 02:00,31,58.86,59.04,58.73,58.73,94
,2014-12-31 02:30,31,58.8,58.82,58.73,58.82,21
,2014-12-31 03:00,31,58.76,58.79,58.61,58.72,60
,2014-12-31 03:30,31,58.67,58.68,58.22,58.3,277
,2014-12-31 04:00,31,58.29,58.29,58.02,58.21,348
,2014-12-31 04:30,31,58.25,58.25,58.14,58.16,85
,2014-12-31 05:00,31,58.14,58.14,57.75,57.89,299
,2014-12-31 05:30,31,57.91,58.13,57.89,58.01,191
,2014-12-31 06:00,31,57.96,58.04,57.56,57.87,341
,2014-12-31 06:30,31,57.89,57.93,57.79,57.79,142
,2014-12-31 07:00,31,57.78,57.91,57.59,57.9,146
,2014-12-31 07:30,31,57.95,58,57.66,57.72,85
,2014-12-31 08:00,31,57.65,58.26,57.64,58.01,222
,2014-12-31 08:30,31,57.97,57.97,57.67,57.69,49
,2014-12-31 09:00,31,57.78,59.01,57.78,58.89,228
,2014-12-31 09:30,31,58.96,59.2,58.21,58.23,408
,2014-12-31 10:00,31,58.23,58.53,58.16,58.45,120
,2014-12-31 10:30,31,58.48,58.8,58.45,58.73,153
,2014-12-31 11:00,31,58.71,58.71,58.44,58.45,97
,2014-12-31 11:30,31,58.34,58.56,58.32,58.51,100
,2014-12-31 12:00,31,58.45,58.69,58.45,58.69,52
,2014-12-31 12:30,31,58.77,58.88,58.6,58.62,54
,2014-12-31 13:00,31,58.62,59.51,58.18,59.43,1371
,2014-12-31 13:30,31,59.43,59.55,59.23,59.48,275
,2015-01-01 19:00,2,59.9,60.34,59.9,60.31,111
,2015-01-01 19:30,2,59.93,59.93,59.93,59.93,2
,2015-01-01 20:00,2,59.88,59.9,59.84,59.85,57
,2015-01-01 20:30,2,59.74,59.74,59.5,59.62,13
,2015-01-01 21:30,2,59.71,59.75,59.71,59.75,15
,2015-01-01 22:00,2,59.8,59.8,59.59,59.61,26
,2015-01-01 22:30,2,59.49,59.54,59.27,59.27,102
,2015-01-01 23:00,2,59.27,59.3,59.25,59.25,17
,2015-01-01 23:30,2,59.23,59.38,59.23,59.38,7
,2015-01-02 00:00,2,59.38,59.38,59.38,59.38,1
,2015-01-02 00:30,2,59.4,59.4,59.26,59.34,46
,2015-01-02 01:00,2,59.25,59.37,59.19,59.29,10
,2015-01-02 01:30,2,59.21,59.37,59.1,59.11,57
,2015-01-02 02:00,2,59.11,59.24,59.04,59.18,110
,2015-01-02 02:30,2,59.1,59.1,58.84,58.87,117
,2015-01-02 03:00,2,58.9,58.98,58.84,58.89,66
,2015-01-02 03:30,2,58.95,59.21,58.85,59.21,116
,2015-01-02 04:00,2,59.28,59.46,59.28,59.39,147
,2015-01-02 04:30,2,59.34,59.66,59.29,59.62,169
,2015-01-02 05:00,2,59.42,59.42,59.14,59.14,44
,2015-01-02 05:30,2,59.19,59.23,59.01,59.06,46
,2015-01-02 06:00,2,58.9,58.92,57.68,57.68,322
,2015-01-02 06:30,2,57.74,57.97,57.29,57.78,507
,2015-01-02 07:00,2,57.73,57.95,57.56,57.82,330
,2015-01-02 07:30,2,57.84,57.94,57.48,57.57,245
,2015-01-02 08:00,2,57.55,58.07,57.45,58.01,490
,2015-01-02 08:30,2,58.11,58.42,58.02,58.04,185
,2015-01-02 09:00,2,58.02,58.04,57.73,58.01,905
,2015-01-02 09:30,2,58.02,58.35,57.87,58.27,229
,2015-01-02 10:00,2,58.22,58.7,58.09,58.62,392
,2015-01-02 10:30,2,58.64,58.98,58.63,58.95,187
,2015-01-02 11:00,2,58.92,59.09,58.8,58.8,79
,2015-01-02 11:30,2,58.75,58.94,58.66,58.77,195
,2015-01-02 12:00,2,58.72,58.73,58.55,58.56,84
,2015-01-02 12:30,2,58.55,58.55,58.18,58.3,67
,2015-01-02 13:00,2,58.23,58.56,58.06,58.24,403
,2015-01-02 13:30,2,58.09,58.17,57.87,58.14,195
,2015-01-02 14:00,2,58.13,58.18,58.12,58.15,69
,2015-01-02 14:30,2,58.15,58.15,58.11,58.12,21
,2015-01-02 16:00,2,58.27,58.28,58.27,58.28,4
,2015-01-04 17:00,5,57.95,58.07,57.55,57.55,45
,2015-01-04 18:00,5,57.59,57.74,57.54,57.71,12
,2015-01-04 18:30,5,57.7,57.7,57.68,57.68,2
,2015-01-04 19:30,5,57.76,57.92,57.76,57.77,21
,2015-01-04 20:00,5,57.78,57.78,57.6,57.62,37
,2015-01-04 20:30,5,57.59,57.59,57.2,57.22,98
,2015-01-04 21:00,5,57.23,57.24,57.2,57.24,30
,2015-01-04 21:30,5,57.26,57.36,57.21,57.33,92
,2015-01-04 22:00,5,57.33,57.39,57.29,57.31,25
,2015-01-04 22:30,5,57.36,57.49,57.36,57.41,23
,2015-01-04 23:30,5,57.37,57.37,57.35,57.35,2
,2015-01-05 00:00,5,57.33,57.39,57.33,57.39,4
,2015-01-05 00:30,5,57.36,57.36,57.18,57.18,10
,2015-01-05 01:00,5,57.24,57.25,57.08,57.15,33
,2015-01-05 01:30,5,57.1,57.28,57.1,57.17,50
,2015-01-05 02:00,5,57.17,57.57,57.15,57.29,274
,2015-01-05 02:30,5,57.33,57.44,57.18,57.3,288
,2015-01-05 03:00,5,57.38,57.66,57.38,57.56,215
,2015-01-05 03:30,5,57.63,57.68,57.5,57.55,64
,2015-01-05 04:00,5,57.54,57.6,57.38,57.38,158
,2015-01-05 04:30,5,57.35,57.35,57.07,57.27,589
,2015-01-05 05:00,5,57.3,57.35,57.22,57.26,360
,2015-01-05 05:30,5,57.23,57.24,56.78,56.78,248
,2015-01-05 06:00,5,56.81,56.97,56.39,56.55,267
,2015-01-05 06:30,5,56.59,56.65,56.49,56.52,60
,2015-01-05 07:00,5,56.42,56.6,56.4,56.5,231
,2015-01-05 07:30,5,56.53,56.56,56.12,56.21,403
,2015-01-05 08:00,5,56.16,56.53,56,56.33,745
,2015-01-05 08:30,5,56.37,56.38,55.84,56.11,718
,2015-01-05 09:00,5,56.12,56.24,55.92,55.95,327
,2015-01-05 09:30,5,55.83,55.9,55.45,55.5,561
,2015-01-05 10:00,5,55.46,55.59,54.73,54.77,619
,2015-01-05 10:30,5,54.77,55.3,54.74,55.1,760
,2015-01-05 11:00,5,55.16,55.3,55.04,55.22,255
,2015-01-05 11:30,5,55.22,55.59,55.19,55.37,182
,2015-01-05 12:00,5,55.45,55.7,55.3,55.67,191
,2015-01-05 12:30,5,55.8,55.98,55.68,55.76,152
,2015-01-05 13:00,5,55.72,55.87,55.15,55.22,482
,2015-01-05 13:30,5,55.25,55.25,54.9,55.1,266
,2015-01-05 14:00,5,55.09,55.09,54.96,55.03,48
,2015-01-05 14:30,5,54.95,55.11,54.91,54.91,118
,2015-01-05 15:00,5,54.99,55.13,54.97,55.13,26
,2015-01-05 15:30,5,55.17,55.19,55.15,55.19,43
,2015-01-05 16:00,5,55.18,55.18,55.18,55.18,1
,2015-01-05 19:00,6,55.3,55.4,55.3,55.38,19
,2015-01-05 19:30,6,55.4,55.41,55.38,55.39,13
,2015-01-05 20:00,6,55.45,55.45,55.37,55.37,15
,2015-01-05 20:30,6,55.37,55.7,55.37,55.7,12
,2015-01-05 21:00,6,55.6,55.61,55.58,55.61,6
,2015-01-05 21:30,6,55.6,55.6,55.56,55.56,7
,2015-01-05 22:00,6,55.55,55.55,55.4,55.4,16
,2015-01-05 23:00,6,55.36,55.44,55.36,55.4,5
,2015-01-05 23:30,6,55.42,55.42,55.4,55.4,3
,2015-01-06 00:00,6,55.43,55.43,55.33,55.33,15
,2015-01-06 00:30,6,55.32,55.32,55.06,55.06,26
,2015-01-06 01:00,6,55.05,55.13,54.5,54.99,464
,2015-01-06 01:30,6,55.05,55.08,54.7,54.88,224
,2015-01-06 02:00,6,54.9,54.94,54.31,54.42,287
,2015-01-06 02:30,6,54.31,54.55,54.3,54.48,504
,2015-01-06 03:00,6,54.5,54.66,53.82,53.82,458
,2015-01-06 03:30,6,53.81,53.95,53.38,53.65,886
,2015-01-06 04:00,6,53.64,53.78,53.57,53.76,153
,2015-01-06 04:30,6,53.8,54.02,53.73,53.86,220
,2015-01-06 05:00,6,53.87,54.1,53.82,54.06,366
,2015-01-06 05:30,6,54.09,54.37,54.06,54.12,366
,2015-01-06 06:00,6,54.12,54.44,54.11,54.34,154
,2015-01-06 06:30,6,54.39,54.4,53.9,54.37,181
,2015-01-06 07:00,6,54.35,54.35,53.94,54.15,255
,2015-01-06 07:30,6,54.15,54.28,53.72,53.74,307
,2015-01-06 08:00,6,53.75,54.26,53.75,54.15,432
,2015-01-06 08:30,6,54.21,54.39,54.06,54.36,363
,2015-01-06 09:00,6,54.34,54.93,54.27,54.46,890
,2015-01-06 09:30,6,54.44,54.44,54.15,54.18,564
,2015-01-06 10:00,6,54.18,54.18,53.47,53.54,1429
,2015-01-06 10:30,6,53.57,53.73,53.3,53.51,954
,2015-01-06 11:00,6,53.51,53.51,53.11,53.44,686
,2015-01-06 11:30,6,53.39,53.6,53.3,53.36,397
,2015-01-06 12:00,6,53.36,53.38,52.9,52.99,575
,2015-01-06 12:30,6,52.99,53.01,52.66,52.75,659
,2015-01-06 13:00,6,52.82,53.35,52.65,53.33,622
,2015-01-06 13:30,6,53.35,53.48,53.18,53.19,208
,2015-01-06 14:00,6,53.18,53.36,53.12,53.18,276
,2015-01-06 14:30,6,53.27,53.27,52.89,52.9,45
,2015-01-06 15:00,6,52.89,53.03,52.89,53.02,7
,2015-01-06 16:00,6,53.02,53.02,53.02,53.02,1
,2015-01-06 16:30,6,53.06,53.06,53.06,53.06,1
,2015-01-06 19:00,7,53.29,53.3,52.95,52.98,43
,2015-01-06 19:30,7,53,53.02,52.92,52.92,29
,2015-01-06 20:00,7,53.05,53.07,53.05,53.07,7
,2015-01-06 20:30,7,53.11,53.14,53.11,53.13,5
,2015-01-06 21:00,7,53.1,53.1,53.05,53.05,3
,2015-01-06 21:30,7,52.87,52.97,52.81,52.96,69
,2015-01-06 22:00,7,52.99,53.03,52.91,52.98,32
,2015-01-06 22:30,7,52.95,53,52.94,52.99,59
,2015-01-06 23:00,7,52.99,53,52.87,52.88,145
,2015-01-06 23:30,7,52.83,52.84,52.57,52.68,233
,2015-01-07 00:00,7,52.74,52.74,52.59,52.69,24
,2015-01-07 00:30,7,52.63,52.63,52.39,52.42,89
,2015-01-07 01:00,7,52.38,52.57,52.37,52.51,72
,2015-01-07 01:30,7,52.49,52.49,52.03,52.12,381
,2015-01-07 02:00,7,52.21,52.26,51.73,52.05,261
,2015-01-07 02:30,7,52.04,52.15,51.9,51.93,766
,2015-01-07 03:00,7,51.95,52.43,51.94,52.39,717
,2015-01-07 03:30,7,52.38,52.66,52.3,52.47,512
,2015-01-07 04:00,7,52.55,53.28,52.54,53.15,532
,2015-01-07 04:30,7,53.11,53.61,53.08,53.37,869
,2015-01-07 05:00,7,53.49,53.51,53,53,279
,2015-01-07 05:30,7,52.96,53.03,52.77,52.85,258
,2015-01-07 06:00,7,52.84,53.02,52.6,52.65,202
,2015-01-07 06:30,7,52.72,53.34,52.68,53.09,251
,2015-01-07 07:00,7,53.09,53.47,52.86,53.43,301
,2015-01-07 07:30,7,53.38,53.38,52.89,53,298
,2015-01-07 08:00,7,53.03,53.21,52.88,53,523
,2015-01-07 08:30,7,53.1,53.72,53.1,53.67,757
,2015-01-07 09:00,7,53.72,53.81,53.25,53.4,445
,2015-01-07 09:30,7,53.35,53.5,52.5,52.83,865
,2015-01-07 10:00,7,52.89,52.99,52.53,52.6,1505
,2015-01-07 10:30,7,52.63,53.1,52.56,53.05,894
,2015-01-07 11:00,7,53.06,53.36,53.02,53.36,524
,2015-01-07 11:30,7,53.34,53.37,52.88,52.92,386
,2015-01-07 12:00,7,52.89,53.01,52.47,52.54,659
,2015-01-07 12:30,7,52.54,52.79,52.37,52.77,276
,2015-01-07 13:00,7,52.74,53.29,52.68,53.25,495
,2015-01-07 13:30,7,53.28,53.38,53.08,53.1,112
,2015-01-07 14:00,7,53.2,53.2,53.03,53.1,65
,2015-01-07 14:30,7,53.1,53.14,52.93,53.01,105
,2015-01-07 15:00,7,53.05,53.22,52.98,53.21,55
,2015-01-07 15:30,7,53.21,53.22,53.11,53.22,468
,2015-01-07 16:00,7,53.23,53.23,53.23,53.23,2
,2015-01-07 16:30,7,53.04,53.04,53.03,53.03,2
,2015-01-07 19:00,8,53.11,53.55,53.11,53.55,25
,2015-01-07 19:30,8,53.52,53.96,53.5,53.83,72
,2015-01-07 20:00,8,53.87,53.87,53.53,53.67,42
,2015-01-07 20:30,8,53.66,53.67,53.66,53.67,19
,2015-01-07 21:00,8,53.64,53.64,53.43,53.45,15
,2015-01-07 22:00,8,53.52,53.52,53.52,53.52,1
,2015-01-07 22:30,8,53.62,53.62,53.59,53.59,4
,2015-01-07 23:00,8,53.45,53.45,53.4,53.4,3
,2015-01-07 23:30,8,53.37,53.41,53.37,53.41,5
,2015-01-08 00:00,8,53.41,53.57,53.41,53.54,13
,2015-01-08 00:30,8,53.39,53.4,53.36,53.4,5
,2015-01-08 01:00,8,53.35,53.35,52.95,52.95,75
,2015-01-08 01:30,8,52.93,53.4,52.9,53.27,136
,2015-01-08 02:00,8,53.25,53.25,53.01,53.13,505
,2015-01-08 02:30,8,53.18,53.44,53.13,53.44,759
,2015-01-08 03:00,8,53.44,53.5,53.15,53.15,217
,2015-01-08 03:30,8,53.14,53.25,52.8,53.12,200
,2015-01-08 04:00,8,53.25,53.38,53.16,53.27,189
,2015-01-08 04:30,8,53.25,53.52,53.18,53.45,231
,2015-01-08 05:00,8,53.44,53.47,53.26,53.45,113
,2015-01-08 05:30,8,53.44,53.74,53.44,53.51,117
,2015-01-08 06:00,8,53.53,53.6,53.1,53.19,115
,2015-01-08 06:30,8,53.21,53.59,53.21,53.57,174
,2015-01-08 07:00,8,53.5,53.7,53.42,53.57,264
,2015-01-08 07:30,8,53.54,53.54,53.33,53.52,288
,2015-01-08 08:00,8,53.49,53.6,52.7,52.78,724
,2015-01-08 08:30,8,52.77,53.33,52.75,53.2,388
,2015-01-08 09:00,8,53.19,53.53,52.91,52.91,548
,2015-01-08 09:30,8,52.91,53.23,52.88,53.06,527
,2015-01-08 10:00,8,53.08,53.4,52.94,52.98,1107
,2015-01-08 10:30,8,52.99,53.13,52.76,53.02,399
,2015-01-08 11:00,8,52.98,53.19,52.89,53.17,187
,2015-01-08 11:30,8,53.15,53.18,52.83,52.92,238
,2015-01-08 12:00,8,52.95,53.14,52.88,53.04,288
,2015-01-08 12:30,8,53.02,53.02,52.19,52.26,639
,2015-01-08 13:00,8,52.24,53.29,52.09,53.18,2082
,2015-01-08 13:30,8,53.19,53.22,53.04,53.09,318
,2015-01-08 14:00,8,53.12,53.13,53.02,53.12,38
,2015-01-08 14:30,8,53.19,53.25,53.03,53.25,61
,2015-01-08 15:00,8,53.31,53.37,53.31,53.36,5
,2015-01-08 15:30,8,53.29,53.29,53.29,53.29,1
,2015-01-08 16:00,8,53.3,53.3,53.29,53.29,50
,2015-01-08 19:00,9,53.21,53.55,53.21,53.37,65
,2015-01-08 19:30,9,53.37,53.37,53.31,53.34,25
,2015-01-08 20:00,9,53.37,53.37,53.37,53.37,10
,2015-01-08 20:30,9,53.46,53.51,53.46,53.51,2
,2015-01-08 21:00,9,53.46,53.46,53.24,53.26,32
,2015-01-08 21:30,9,53.35,53.5,53.35,53.49,21
,2015-01-08 22:00,9,53.55,53.63,53.53,53.55,26
,2015-01-08 22:30,9,53.42,53.42,53.42,53.42,1
,2015-01-08 23:00,9,53.46,53.46,53.46,53.46,1
,2015-01-08 23:30,9,53.43,53.53,53.43,53.51,11
,2015-01-09 00:00,9,53.52,53.55,53.48,53.52,17
,2015-01-09 00:30,9,53.51,53.51,53.27,53.3,47
,2015-01-09 01:00,9,53.25,53.26,53.25,53.26,16
,2015-01-09 01:30,9,53.27,53.36,53.1,53.14,66
,2015-01-09 02:00,9,53.21,53.27,53.08,53.18,226
,2015-01-09 02:30,9,53.17,53.32,53,53.18,354
,2015-01-09 03:00,9,53.21,53.21,52.7,52.7,395
,2015-01-09 03:30,9,52.7,52.94,52.68,52.74,191
,2015-01-09 04:00,9,52.76,53.12,52.75,53.05,236
,2015-01-09 04:30,9,52.94,52.94,52.77,52.89,140
,2015-01-09 05:00,9,52.94,53.07,52.88,53.05,141
,2015-01-09 05:30,9,53.06,53.06,52.71,52.81,336
,2015-01-09 06:00,9,52.82,52.92,52.73,52.82,125
,2015-01-09 06:30,9,52.81,52.85,52.56,52.66,221
,2015-01-09 07:00,9,52.73,52.84,52.65,52.7,78
,2015-01-09 07:30,9,52.75,52.93,52.43,52.72,436
,2015-01-09 08:00,9,52.74,52.92,52.61,52.79,394
,2015-01-09 08:30,9,52.79,52.82,52.33,52.46,571
,2015-01-09 09:00,9,52.5,52.82,52.4,52.53,622
,2015-01-09 09:30,9,52.52,52.52,52.22,52.23,808
,2015-01-09 10:00,9,52.2,52.2,51.36,51.45,1786
,2015-01-09 10:30,9,51.48,51.87,51.42,51.73,903
,2015-01-09 11:00,9,51.71,52.12,51.6,51.93,542
,2015-01-09 11:30,9,51.92,52.02,51.7,51.72,589
,2015-01-09 12:00,9,51.76,52.23,51.74,52,393
,2015-01-09 12:30,9,52.05,52.68,52.05,52.44,689
,2015-01-09 13:00,9,52.4,53.21,52.29,52.62,2948
,2015-01-09 13:30,9,52.61,52.66,52.46,52.55,567
,2015-01-09 14:00,9,52.55,52.55,52.4,52.4,57
,2015-01-09 14:30,9,52.35,52.54,52.34,52.44,52
,2015-01-09 15:00,9,52.42,52.42,52.31,52.35,59
,2015-01-09 15:30,9,52.46,52.54,52.46,52.49,16
,2015-01-09 16:00,9,52.49,52.53,52.49,52.53,6
,2015-01-11 17:00,12,52.25,52.25,52.25,52.25,7
,2015-01-11 17:30,12,51.93,51.94,51.86,51.87,50
,2015-01-11 18:00,12,51.86,52,51.86,51.92,16
,2015-01-11 18:30,12,51.93,52,51.9,51.9,13
,2015-01-11 19:00,12,52,52,51.71,51.8,108
,2015-01-11 19:30,12,51.76,51.76,51.66,51.7,19
,2015-01-11 20:00,12,51.65,51.69,51.55,51.69,25
,2015-01-11 21:00,12,51.81,51.87,51.81,51.87,18
,2015-01-11 22:00,12,51.86,51.86,51.86,51.86,4
,2015-01-11 23:30,12,51.74,51.87,51.69,51.87,19
,2015-01-12 00:00,12,51.87,51.87,51.84,51.84,8
,2015-01-12 00:30,12,51.86,51.87,51.49,51.6,41
,2015-01-12 01:00,12,51.55,51.7,51.45,51.52,144
,2015-01-12 01:30,12,51.55,51.55,51.06,51.07,312
,2015-01-12 02:00,12,51.11,51.31,51,51.06,565
,2015-01-12 02:30,12,51.07,51.43,51.03,51.39,645
,2015-01-12 03:00,12,51.35,51.36,51.12,51.36,179
,2015-01-12 03:30,12,51.39,51.39,51.16,51.28,164
,2015-01-12 04:00,12,51.25,51.3,51.18,51.25,173
,2015-01-12 04:30,12,51.26,51.39,51.06,51.08,241
,2015-01-12 05:00,12,51.09,51.24,50.88,51.23,578
,2015-01-12 05:30,12,51.21,51.32,51.13,51.21,395
,2015-01-12 06:00,12,51.26,51.33,51.14,51.25,299
,2015-01-12 06:30,12,51.24,51.24,50.93,50.97,224
,2015-01-12 07:00,12,51.01,51.03,50.87,50.93,288
,2015-01-12 07:30,12,50.92,50.92,50.69,50.8,308
,2015-01-12 08:00,12,50.83,51.11,50.74,50.98,638
,2015-01-12 08:30,12,50.96,50.96,50.27,50.32,741
,2015-01-12 09:00,12,50.29,50.48,50.14,50.17,1057
,2015-01-12 09:30,12,50.18,50.2,49.78,50.1,982
,2015-01-12 10:00,12,50.1,50.32,49.84,50.24,1880
,2015-01-12 10:30,12,50.23,50.41,49.94,50.2,1301
,2015-01-12 11:00,12,50.2,50.34,50,50.12,438
,2015-01-12 11:30,12,50.12,50.29,50.11,50.11,196
,2015-01-12 12:00,12,50.12,50.39,50.12,50.26,306
,2015-01-12 12:30,12,50.25,50.37,50.06,50.08,266
,2015-01-12 13:00,12,50.06,50.34,49.79,50.13,2378
,2015-01-12 13:30,12,50.13,50.14,49.88,50.04,284
,2015-01-12 14:00,12,50.02,50.07,49.94,50.02,63
,2015-01-12 14:30,12,50.02,50.1,49.98,50,96
,2015-01-12 15:00,12,50.01,50.07,49.8,49.8,132
,2015-01-12 15:30,12,49.8,49.86,49.8,49.82,38
,2015-01-12 16:00,12,49.88,49.88,49.83,49.83,17
,2015-01-12 19:00,13,49.89,49.89,49.29,49.34,111
,2015-01-12 19:30,13,49.32,49.46,49.32,49.45,68
,2015-01-12 20:00,13,49.43,49.43,49.32,49.37,97
,2015-01-12 20:30,13,49.37,49.39,49.22,49.26,47
,2015-01-12 21:00,13,49.28,49.39,49.24,49.3,109
,2015-01-12 21:30,13,49.23,49.24,49.04,49.08,60
,2015-01-12 22:00,13,49.1,49.29,49.1,49.28,27
,2015-01-12 22:30,13,49.2,49.3,49.18,49.19,21
,2015-01-12 23:00,13,49.09,49.2,49.06,49.13,30
,2015-01-12 23:30,13,49.19,49.19,49.15,49.17,16
,2015-01-13 00:00,13,49.17,49.17,48.81,48.81,147
,2015-01-13 00:30,13,48.89,48.9,48.58,48.67,151
,2015-01-13 01:00,13,48.68,48.7,48.17,48.17,545
,2015-01-13 01:30,13,48.08,48.15,47.92,48.04,846
,2015-01-13 02:00,13,48.03,48.47,47.97,48.34,1058
,2015-01-13 02:30,13,48.37,48.47,48.26,48.4,799
,2015-01-13 03:00,13,48.42,48.85,48.04,48.08,1187
,2015-01-13 03:30,13,48.06,48.54,48.03,48.46,566
,2015-01-13 04:00,13,48.52,48.77,48.43,48.71,612
,2015-01-13 04:30,13,48.76,49.12,48.27,48.27,1370
,2015-01-13 05:00,13,48.26,48.29,47.68,48.2,2465
,2015-01-13 05:30,13,48.22,48.47,48.22,48.37,444
,2015-01-13 06:00,13,48.35,48.66,48.35,48.38,304
,2015-01-13 06:30,13,48.4,48.51,48.17,48.19,256
,2015-01-13 07:00,13,48.17,48.55,48.16,48.53,498
,2015-01-13 07:30,13,48.52,48.55,48.09,48.32,1988
,2015-01-13 08:00,13,48.32,48.94,48.29,48.88,1110
,2015-01-13 08:30,13,48.86,49.11,48.62,48.93,964
,2015-01-13 09:00,13,48.91,48.97,48.46,48.76,1607
,2015-01-13 09:30,13,48.77,48.94,48.35,48.43,1974
,2015-01-13 10:00,13,48.42,48.63,48.11,48.51,1908
,2015-01-13 10:30,13,48.52,48.77,48.5,48.62,781
,2015-01-13 11:00,13,48.68,48.81,48.51,48.54,450
,2015-01-13 11:30,13,48.54,48.74,48.46,48.55,561
,2015-01-13 12:00,13,48.56,48.7,48.39,48.4,464
,2015-01-13 12:30,13,48.37,48.67,48.17,48.66,555
,2015-01-13 13:00,13,48.63,49.28,48.21,49.21,3324
,2015-01-13 13:30,13,49.21,49.23,48.99,49.02,438
,2015-01-13 14:00,13,49.09,49.47,49.04,49.3,920
,2015-01-13 14:30,13,49.3,49.86,49.28,49.68,1124
,2015-01-13 15:00,13,49.71,49.79,49.46,49.46,171
,2015-01-13 15:30,13,49.47,49.47,49.26,49.31,68
,2015-01-13 16:00,13,49.43,49.43,49.21,49.42,68
,2015-01-13 16:30,13,49.28,49.31,49.28,49.31,4
,2015-01-13 19:00,14,49.17,49.52,49.17,49.25,76
,2015-01-13 19:30,14,49.24,49.24,48.89,48.89,18
,2015-01-13 20:00,14,48.89,49.01,48.83,48.83,23
,2015-01-13 20:30,14,48.83,48.84,48.69,48.84,34
,2015-01-13 21:00,14,48.84,48.84,48.78,48.8,10
,2015-01-13 21:30,14,48.76,48.81,48.74,48.79,82
,2015-01-13 22:00,14,48.76,48.76,48.68,48.68,26
,2015-01-13 22:30,14,48.67,48.71,48.67,48.71,9
,2015-01-13 23:00,14,48.62,48.68,48.61,48.61,45
,2015-01-13 23:30,14,48.6,48.61,48.55,48.57,36
,2015-01-14 00:00,14,48.57,48.59,48.36,48.36,81
,2015-01-14 00:30,14,48.36,48.39,48.25,48.26,39
,2015-01-14 01:00,14,48.27,48.45,48.25,48.41,178
,2015-01-14 01:30,14,48.44,48.48,48.12,48.17,294
,2015-01-14 02:00,14,48.16,48.41,48.08,48.19,616
,2015-01-14 02:30,14,48.2,48.43,48.1,48.38,979
,2015-01-14 03:00,14,48.37,48.64,48.25,48.57,543
,2015-01-14 03:30,14,48.56,48.79,48.44,48.69,607
,2015-01-14 04:00,14,48.72,48.89,48.69,48.74,584
,2015-01-14 04:30,14,48.72,49.03,48.72,48.76,766
,2015-01-14 05:00,14,48.76,48.83,48.63,48.78,452
,2015-01-14 05:30,14,48.78,49.07,48.77,48.99,342
,2015-01-14 06:00,14,48.97,49.14,48.87,48.89,564
,2015-01-14 06:30,14,48.86,48.93,48.73,48.79,553
,2015-01-14 07:00,14,48.79,48.84,48.47,48.63,674
,2015-01-14 07:30,14,48.61,48.62,48.38,48.62,503
,2015-01-14 08:00,14,48.68,49.05,48.67,48.99,1172
,2015-01-14 08:30,14,48.97,49.5,48.96,49.12,1700
,2015-01-14 09:00,14,49.19,49.38,48.99,49.23,1009
,2015-01-14 09:30,14,49.17,49.21,48.49,48.79,1758
,2015-01-14 10:00,14,48.78,48.88,48.53,48.62,1349
,2015-01-14 10:30,14,48.62,48.8,48.35,48.35,961
,2015-01-14 11:00,14,48.34,48.58,48.3,48.52,608
,2015-01-14 11:30,14,48.52,48.84,48.52,48.59,511
,2015-01-14 12:00,14,48.58,48.65,48.4,48.54,403
,2015-01-14 12:30,14,48.52,49.11,48.46,49.05,741
,2015-01-14 13:00,14,49.06,51.4,49.02,51.24,5911
,2015-01-14 13:30,14,51.22,51.64,50.62,50.87,1841
,2015-01-14 14:00,14,50.84,51.26,50.65,50.9,788
,2015-01-14 14:30,14,50.93,51.07,50.64,50.85,265
,2015-01-14 15:00,14,50.97,51.14,50.97,51.13,68
,2015-01-14 15:30,14,51.13,51.14,51.02,51.11,314
,2015-01-14 16:00,14,51.09,51.24,51.09,51.24,21
,2015-01-14 16:30,14,51.04,51.04,51.02,51.02,2
,2015-01-14 19:00,15,50.88,51,50.67,50.81,38
,2015-01-14 19:30,15,50.8,50.8,50.63,50.76,60
,2015-01-14 20:00,15,50.85,50.93,50.82,50.82,5
,2015-01-14 20:30,15,50.77,50.77,50.64,50.7,19
,2015-01-14 21:00,15,50.62,50.67,50.55,50.67,55
,2015-01-14 21:30,15,50.66,50.74,50.65,50.69,44
,2015-01-14 22:00,15,50.69,50.71,50.66,50.66,5
,2015-01-14 22:30,15,50.62,50.64,50.54,50.56,24
,2015-01-14 23:00,15,50.5,50.61,50.5,50.61,38
,2015-01-14 23:30,15,50.6,50.93,50.52,50.83,79
,2015-01-15 00:00,15,50.89,50.96,50.58,50.58,52
,2015-01-15 00:30,15,50.56,50.62,50.44,50.44,176
,2015-01-15 01:00,15,50.44,50.45,50,50.07,304
,2015-01-15 01:30,15,50.06,50.24,49.92,50.03,331
,2015-01-15 02:00,15,50.09,50.43,49.98,49.98,751
,2015-01-15 02:30,15,49.98,49.99,49.64,49.94,1157
,2015-01-15 03:00,15,49.88,50,49.77,49.9,701
,2015-01-15 03:30,15,49.9,49.94,49.38,49.75,1335
,2015-01-15 04:00,15,49.75,49.89,49.61,49.65,784
,2015-01-15 04:30,15,49.65,49.87,49.54,49.86,877
,2015-01-15 05:00,15,49.84,50.22,49.84,50.15,941
,2015-01-15 05:30,15,50.15,50.54,49.97,50.35,927
,2015-01-15 06:00,15,50.4,51.32,50.4,51.11,1417
,2015-01-15 06:30,15,51.1,51.61,51.1,51.47,1244
,2015-01-15 07:00,15,51.46,52.5,51.45,52.34,2271
,2015-01-15 07:30,15,52.36,53.65,52.28,52.65,3421
,2015-01-15 08:00,15,52.61,52.61,51.59,51.78,2887
,2015-01-15 08:30,15,51.8,51.89,50.71,50.71,3297
,2015-01-15 09:00,15,50.72,51.36,50.66,51.17,1619
,2015-01-15 09:30,15,51.2,51.26,50.38,50.42,2005
,2015-01-15 10:00,15,50.41,50.69,50.03,50.42,2948
,2015-01-15 10:30,15,50.43,51.29,50.31,50.44,1917
,2015-01-15 11:00,15,50.48,50.83,50.31,50.49,594
,2015-01-15 11:30,15,50.55,50.68,50.37,50.37,554
,2015-01-15 12:00,15,50.36,50.62,50.36,50.46,297
,2015-01-15 12:30,15,50.45,50.45,49.69,49.91,1092
,2015-01-15 13:00,15,49.91,50.64,49.47,49.68,3413
,2015-01-15 13:30,15,49.69,49.91,49.51,49.82,803
,2015-01-15 14:00,15,49.86,49.9,49.53,49.53,326
,2015-01-15 14:30,15,49.59,49.69,49.38,49.5,147
,2015-01-15 15:00,15,49.53,49.55,49.45,49.48,13
,2015-01-15 15:30,15,49.46,49.6,49.42,49.6,59
,2015-01-15 16:00,15,49.61,49.62,49.61,49.62,2
,2015-01-15 16:30,15,49.65,49.9,49.5,49.67,39
,2015-01-15 19:00,16,49.55,49.96,49.55,49.78,70
,2015-01-15 19:30,16,49.81,49.81,49.66,49.79,10
,2015-01-15 20:00,16,49.76,49.76,49.41,49.53,20
,2015-01-15 20:30,16,49.51,49.65,49.47,49.65,124
,2015-01-15 21:00,16,49.63,49.8,49.63,49.8,3
,2015-01-15 21:30,16,49.81,49.89,49.71,49.88,33
,2015-01-15 22:00,16,49.87,49.9,49.78,49.9,31
,2015-01-15 22:30,16,49.86,49.93,49.86,49.93,31
,2015-01-15 23:00,16,50.07,50.08,49.95,49.95,8
,2015-01-15 23:30,16,49.94,50.05,49.94,50.04,19
,2015-01-16 00:00,16,50.01,50.01,49.68,49.71,49
,2015-01-16 00:30,16,49.62,49.79,49.61,49.79,67
,2015-01-16 01:00,16,49.8,49.9,49.75,49.84,51
,2015-01-16 01:30,16,49.81,49.9,49.56,49.66,223
,2015-01-16 02:00,16,49.67,50.16,49.6,50.1,892
,2015-01-16 02:30,16,50.08,50.19,49.91,49.98,1384
,2015-01-16 03:00,16,50,50.88,50,50.84,1037
,2015-01-16 03:30,16,50.88,51.06,50.52,50.88,1262
,2015-01-16 04:00,16,50.85,51.4,50.76,51.18,1545
,2015-01-16 04:30,16,51.19,51.32,50.65,50.84,1007
,2015-01-16 05:00,16,50.8,51,50.6,50.98,949
,2015-01-16 05:30,16,50.99,51.18,50.93,51.04,521
,2015-01-16 06:00,16,51.06,51.07,50.77,50.81,556
,2015-01-16 06:30,16,50.82,50.88,50.26,50.38,963
,2015-01-16 07:00,16,50.39,50.85,50.35,50.79,421
,2015-01-16 07:30,16,50.77,51.16,50.51,50.59,1515
,2015-01-16 08:00,16,50.62,50.85,50.42,50.68,1210
,2015-01-16 08:30,16,50.68,51.03,50.59,50.62,1224
,2015-01-16 09:00,16,50.61,51.01,50.61,50.87,1601
,2015-01-16 09:30,16,50.89,51.5,50.73,51.06,2947
,2015-01-16 10:00,16,51.06,51.06,50.03,50.5,4208
,2015-01-16 10:30,16,50.49,50.8,50.31,50.32,2104
,2015-01-16 11:00,16,50.34,50.57,50.23,50.52,1028
,2015-01-16 11:30,16,50.49,50.92,50.41,50.91,1155
,2015-01-16 12:00,16,50.92,51.35,50.58,50.79,2259
,2015-01-16 12:30,16,50.75,51.03,50.54,50.58,473
,2015-01-16 13:00,16,50.59,51.7,50.5,51.31,3067
,2015-01-16 13:30,16,51.3,51.44,51.09,51.22,591
,2015-01-16 14:00,16,51.22,51.28,51.1,51.1,242
,2015-01-16 14:30,16,51.1,51.28,51.1,51.28,107
,2015-01-16 15:00,16,51.26,51.34,51.12,51.22,98
,2015-01-16 15:30,16,51.22,51.26,51.22,51.26,5
,2015-01-16 16:00,16,51.27,51.28,51.27,51.27,21
,2015-01-18 17:00,19,51.45,51.61,51.27,51.27,22
,2015-01-18 17:30,19,51.14,51.21,51.13,51.21,8
,2015-01-18 18:00,19,51.23,51.45,51.23,51.32,20
,2015-01-18 18:30,19,51.35,51.36,51.23,51.29,21
,2015-01-18 19:00,19,51.22,51.32,51.03,51.03,28
,2015-01-18 19:30,19,51.1,51.15,51.04,51.11,9
,2015-01-18 20:00,19,51.09,51.09,51.03,51.08,6
,2015-01-18 20:30,19,51.11,51.14,51,51.14,7
,2015-01-18 21:00,19,51.07,51.09,51.06,51.06,4
,2015-01-18 21:30,19,51.07,51.25,51.07,51.25,8
,2015-01-18 22:00,19,51.28,51.32,51.28,51.32,5
,2015-01-18 23:00,19,51.14,51.14,51.03,51.03,81
,2015-01-18 23:30,19,51.05,51.07,51.05,51.07,9
,2015-01-19 00:00,19,51.14,51.35,51.14,51.35,10
,2015-01-19 00:30,19,51.27,51.55,51.27,51.53,57
,2015-01-19 01:00,19,51.54,51.57,51.39,51.4,68
,2015-01-19 01:30,19,51.32,51.35,50.96,50.96,54
,2015-01-19 02:00,19,51,51.01,50.64,50.7,695
,2015-01-19 02:30,19,50.71,50.94,50.71,50.82,1348
,2015-01-19 03:00,19,50.8,50.92,50.77,50.8,327
,2015-01-19 03:30,19,50.81,50.9,50.52,50.58,821
,2015-01-19 04:00,19,50.54,50.88,50.53,50.87,450
,2015-01-19 04:30,19,50.89,51.23,50.85,51.14,447
,2015-01-19 05:00,19,51.15,51.17,50.89,51.01,199
,2015-01-19 05:30,19,51.01,51.21,50.94,51.13,282
,2015-01-19 06:00,19,51.15,51.24,51.03,51.2,417
,2015-01-19 06:30,19,51.24,51.28,51.12,51.16,240
,2015-01-19 07:00,19,51.21,51.22,50.87,50.98,336
,2015-01-19 07:30,19,51.01,51.06,50.73,50.84,379
,2015-01-19 08:00,19,50.81,50.94,50.59,50.85,732
,2015-01-19 08:30,19,50.9,50.94,50.7,50.8,250
,2015-01-19 09:00,19,50.78,50.89,50.58,50.67,217
,2015-01-19 09:30,19,50.65,50.78,50.64,50.75,331
,2015-01-19 10:00,19,50.75,50.75,50.18,50.19,2549
,2015-01-19 10:30,19,50.19,50.48,50.16,50.42,955
,2015-01-19 11:00,19,50.45,50.45,49.98,50.14,804
,2015-01-19 11:30,19,50.16,50.49,50.06,50.08,373
,2015-01-19 12:00,19,50.06,50.15,50,50.03,138
,2015-01-19 12:30,19,50.09,50.13,50.02,50.12,34
,2015-01-19 13:00,19,50.15,50.2,50,50,79
,2015-01-19 13:30,19,50.01,50.1,50.01,50.06,46
,2015-01-19 14:00,19,50.15,50.16,50.15,50.16,12
,2015-01-19 15:00,19,50.22,50.22,50.22,50.22,1
,2015-01-19 15:30,19,50.21,50.25,50.21,50.25,3
,2015-01-19 16:30,19,50.13,50.13,50.13,50.13,1
,2015-01-19 19:00,20,50.19,50.24,50.11,50.11,28
,2015-01-19 19:30,20,50.11,50.11,50.05,50.05,66
,2015-01-19 20:00,20,50.08,50.09,50.07,50.07,28
,2015-01-19 20:30,20,50.02,50.02,50,50,10
,2015-01-19 21:00,20,50,50.03,49.99,50.03,63
,2015-01-19 21:30,20,50.04,50.07,50.04,50.07,8
,2015-01-19 22:00,20,50.08,50.08,50.04,50.04,3
,2015-01-19 22:30,20,50.04,50.08,50.04,50.06,14
,2015-01-19 23:00,20,50.07,50.07,50.07,50.07,1
,2015-01-19 23:30,20,50.08,50.11,50.08,50.11,14
,2015-01-20 00:00,20,50.06,50.08,49.9,49.93,294
,2015-01-20 00:30,20,49.94,49.98,49.85,49.95,107
,2015-01-20 01:00,20,49.96,49.97,49.6,49.74,238
,2015-01-20 01:30,20,49.7,49.81,49.59,49.69,162
,2015-01-20 02:00,20,49.7,49.87,49.5,49.63,1275
,2015-01-20 02:30,20,49.6,49.73,49.56,49.59,981
,2015-01-20 03:00,20,49.58,49.69,49.5,49.64,591
,2015-01-20 03:30,20,49.64,49.95,49.64,49.95,512
,2015-01-20 04:00,20,49.96,50.15,49.87,50.14,478
,2015-01-20 04:30,20,50.13,50.3,50.06,50.1,419
,2015-01-20 05:00,20,50.1,50.71,50.08,50.69,854
,2015-01-20 05:30,20,50.61,50.66,50.4,50.44,299
,2015-01-20 06:00,20,50.46,50.49,50.19,50.33,114
,2015-01-20 06:30,20,50.3,50.45,50.19,50.19,376
,2015-01-20 07:00,20,50.2,50.23,49.7,49.95,672
,2015-01-20 07:30,20,49.94,50.17,49.71,49.72,765
,2015-01-20 08:00,20,49.7,49.77,49.04,49.56,2448
,2015-01-20 08:30,20,49.54,49.6,49.1,49.27,1164
,2015-01-20 09:00,20,49.25,49.85,49.17,49.7,1885
,2015-01-20 09:30,20,49.69,49.86,49.5,49.71,1223
,2015-01-20 10:00,20,49.71,50.48,49.48,49.95,4315
,2015-01-20 10:30,20,49.95,49.95,49.56,49.65,1303
,2015-01-20 11:00,20,49.66,49.89,49.46,49.85,973
,2015-01-20 11:30,20,49.83,50.12,49.71,49.75,1651
,2015-01-20 12:00,20,49.77,49.92,49.61,49.65,755
,2015-01-20 12:30,20,49.67,49.79,49.21,49.54,1178
,2015-01-20 13:00,20,49.53,49.72,49.07,49.19,3177
,2015-01-20 13:30,20,49.18,49.44,49.18,49.39,542
,2015-01-20 14:00,20,49.4,49.44,49.29,49.31,467
,2015-01-20 14:30,20,49.3,49.36,49.25,49.36,48
,2015-01-20 15:00,20,49.38,49.38,49.32,49.35,75
,2015-01-20 15:30,20,49.37,49.39,49.29,49.3,47
,2015-01-20 16:00,20,49.34,49.35,49.34,49.35,7
,2015-01-20 19:00,21,49.37,49.57,49.37,49.48,62
,2015-01-20 19:30,21,49.49,49.49,49.48,49.48,2
,2015-01-20 20:00,21,49.5,49.58,49.5,49.58,9
,2015-01-20 20:30,21,49.54,49.54,49.4,49.4,22
,2015-01-20 21:00,21,49.46,49.46,49.43,49.43,2
,2015-01-20 21:30,21,49.5,49.5,49.47,49.47,4
,2015-01-20 22:00,21,49.6,49.62,49.6,49.62,2
,2015-01-20 23:00,21,49.57,49.58,49.5,49.5,16
,2015-01-20 23:30,21,49.52,49.62,49.52,49.62,12
,2015-01-21 00:00,21,49.65,49.65,49.56,49.56,18
,2015-01-21 00:30,21,49.45,49.5,49.41,49.41,15
,2015-01-21 01:00,21,49.43,49.51,49.39,49.4,94
,2015-01-21 01:30,21,49.46,49.58,49.43,49.5,124
,2015-01-21 02:00,21,49.6,49.78,49.45,49.73,1296
,2015-01-21 02:30,21,49.73,49.89,49.68,49.82,881
,2015-01-21 03:00,21,49.82,49.89,49.69,49.84,657
,2015-01-21 03:30,21,49.8,49.82,49.65,49.65,669
,2015-01-21 04:00,21,49.66,50.07,49.66,50.01,770
,2015-01-21 04:30,21,50,50.04,49.84,50.01,499
,2015-01-21 05:00,21,50.02,50.02,49.65,49.76,457
,2015-01-21 05:30,21,49.74,49.75,49.55,49.61,423
,2015-01-21 06:00,21,49.59,49.74,49.48,49.64,531
,2015-01-21 06:30,21,49.62,49.73,49.51,49.53,297
,2015-01-21 07:00,21,49.53,49.88,49.5,49.81,552
,2015-01-21 07:30,21,49.83,50.18,49.83,50.04,1408
,2015-01-21 08:00,21,50.04,50.32,49.95,50.06,2799
,2015-01-21 08:30,21,50.06,50.52,49.83,50.3,2596
,2015-01-21 09:00,21,50.3,50.51,50.09,50.41,2762
,2015-01-21 09:30,21,50.41,50.7,50.26,50.41,3318
,2015-01-21 10:00,21,50.4,50.41,49.66,49.74,3882
,2015-01-21 10:30,21,49.75,50.32,49.73,50.17,2626
,2015-01-21 11:00,21,50.19,50.27,49.85,50.05,858
,2015-01-21 11:30,21,50.06,50.11,49.67,49.8,905
,2015-01-21 12:00,21,49.75,49.86,49.46,49.49,1117
,2015-01-21 12:30,21,49.48,49.89,49.39,49.68,1300
,2015-01-21 13:00,21,49.65,50.38,49.39,50.15,2697
,2015-01-21 13:30,21,50.12,50.15,49.99,50.11,495
,2015-01-21 14:00,21,50.1,50.12,49.93,50.04,133
,2015-01-21 14:30,21,50.04,50.09,49.93,49.98,201
,2015-01-21 15:00,21,50,50.08,49.95,49.95,91
,2015-01-21 15:30,21,49.93,49.93,49.81,49.92,47
,2015-01-21 16:00,21,49.88,49.89,49.88,49.89,5
,2015-01-21 19:00,22,49.87,49.87,49.78,49.8,19
,2015-01-21 19:30,22,49.92,49.95,49.92,49.95,7
,2015-01-21 20:00,22,50.07,50.07,49.98,50,3
,2015-01-21 20:30,22,50,50,50,50,5
,2015-01-21 21:00,22,49.99,50,49.97,49.97,7
,2015-01-21 21:30,22,49.98,50.03,49.96,49.96,32
,2015-01-21 22:00,22,49.95,50,49.95,49.99,41
,2015-01-21 22:30,22,49.99,49.99,49.96,49.99,31
,2015-01-21 23:00,22,50.03,50.06,50.01,50.06,11
,2015-01-21 23:30,22,50.01,50.08,50.01,50.07,9
,2015-01-22 00:00,22,50.07,50.29,50.07,50.19,61
,2015-01-22 00:30,22,50.14,50.16,50.08,50.16,24
,2015-01-22 01:00,22,50.11,50.12,50.07,50.09,88
,2015-01-22 01:30,22,50.11,50.15,49.84,49.87,220
,2015-01-22 02:00,22,49.85,49.91,49.63,49.72,877
,2015-01-22 02:30,22,49.7,49.97,49.67,49.96,1188
,2015-01-22 03:00,22,49.96,50.01,49.84,49.88,302
,2015-01-22 03:30,22,49.87,50.29,49.87,50.24,828
,2015-01-22 04:00,22,50.23,50.62,50.23,50.5,1008
,2015-01-22 04:30,22,50.46,50.78,50.45,50.53,984
,2015-01-22 05:00,22,50.53,51.09,50.52,51.01,908
,2015-01-22 05:30,22,51.04,51.55,50.95,51.2,1142
,2015-01-22 06:00,22,51.16,51.57,51.14,51.49,622
,2015-01-22 06:30,22,51.43,51.51,51,51.13,757
,2015-01-22 07:00,22,51.1,51.34,50.87,51.14,680
,2015-01-22 07:30,22,51.09,51.13,50.28,50.35,2213
,2015-01-22 08:00,22,50.36,50.55,49.98,50.32,2193
,2015-01-22 08:30,22,50.35,50.61,49.89,50.1,2618
,2015-01-22 09:00,22,50.05,50.35,49.91,49.96,1149
,2015-01-22 09:30,22,49.94,50.07,49.79,49.87,1254
,2015-01-22 10:00,22,49.86,49.86,49.23,49.65,4325
,2015-01-22 10:30,22,49.67,49.88,49.4,49.69,2170
,2015-01-22 11:00,22,49.68,50.28,49.52,50.19,1233
,2015-01-22 11:30,22,50.22,50.52,49.97,50.22,1589
,2015-01-22 12:00,22,50.23,50.24,49.68,49.73,493
,2015-01-22 12:30,22,49.75,50.02,49.66,49.82,889
,2015-01-22 13:00,22,49.8,50.08,49.5,49.74,2711
,2015-01-22 13:30,22,49.74,50.2,49.67,50.06,613
,2015-01-22 14:00,22,50.05,50.12,49.94,50.01,137
,2015-01-22 14:30,22,50.03,50.16,49.97,49.97,57
,2015-01-22 15:00,22,50.02,50.12,50.02,50.03,101
,2015-01-22 15:30,22,50.03,50.03,49.88,49.98,54
,2015-01-22 16:00,22,50,50.25,50,50.25,8
,2015-01-22 16:30,22,50.2,50.2,50.18,50.18,2
,2015-01-22 19:00,23,50.05,50.95,50.05,50.69,415
,2015-01-22 19:30,23,50.53,50.57,50.46,50.55,9
,2015-01-22 20:00,23,50.52,50.59,50.52,50.59,2
,2015-01-22 20:30,23,50.74,50.74,50.54,50.61,8
,2015-01-22 21:00,23,50.54,50.59,50.5,50.59,33
,2015-01-22 21:30,23,50.62,50.62,50.51,50.6,60
,2015-01-22 22:00,23,50.56,50.7,50.49,50.59,45
,2015-01-22 23:00,23,50.6,50.6,50.58,50.58,2
,2015-01-22 23:30,23,50.63,50.85,50.63,50.76,70
,2015-01-23 00:00,23,50.81,50.81,50.57,50.57,186
,2015-01-23 00:30,23,50.5,50.51,50.43,50.49,44
,2015-01-23 01:00,23,50.53,50.63,50.44,50.54,97
,2015-01-23 01:30,23,50.55,50.74,50.48,50.69,355
,2015-01-23 02:00,23,50.69,50.92,50.51,50.66,843
,2015-01-23 02:30,23,50.67,50.89,50.28,50.29,1075
,2015-01-23 03:00,23,50.28,50.38,49.91,50.33,1049
,2015-01-23 03:30,23,50.32,50.5,50.29,50.39,539
,2015-01-23 04:00,23,50.36,50.64,50.36,50.62,738
,2015-01-23 04:30,23,50.68,50.69,50.42,50.61,738
,2015-01-23 05:00,23,50.61,50.67,50.53,50.54,404
,2015-01-23 05:30,23,50.52,50.9,50.33,50.89,1005
,2015-01-23 06:00,23,50.91,50.91,50.44,50.65,915
,2015-01-23 06:30,23,50.67,50.76,50.17,50.26,1325
,2015-01-23 07:00,23,50.28,50.63,50.26,50.5,867
,2015-01-23 07:30,23,50.49,50.55,50.09,50.17,756
,2015-01-23 08:00,23,50.14,50.23,49.76,50.01,2018
,2015-01-23 08:30,23,50.01,50.17,49.9,50.1,1489
,2015-01-23 09:00,23,50.1,50.65,50.09,50.35,2808
,2015-01-23 09:30,23,50.41,50.45,50.11,50.35,1235
,2015-01-23 10:00,23,50.35,50.35,49.85,50.1,4656
,2015-01-23 10:30,23,50.13,50.41,50.03,50.25,1664
,2015-01-23 11:00,23,50.29,50.36,50.01,50.07,1015
,2015-01-23 11:30,23,50.07,50.27,50,50.07,899
,2015-01-23 12:00,23,50.04,50.1,49.87,49.92,841
,2015-01-23 12:30,23,49.9,50.17,49.77,49.92,988
,2015-01-23 13:00,23,49.92,50.23,49.83,49.91,1452
,2015-01-23 13:30,23,49.89,49.98,49.79,49.91,297
,2015-01-23 14:00,23,49.88,50.04,49.81,49.81,217
,2015-01-23 14:30,23,49.9,49.91,49.78,49.89,268
,2015-01-23 15:00,23,49.88,49.95,49.86,49.95,63
,2015-01-23 15:30,23,49.87,49.91,49.75,49.79,32
,2015-01-23 16:00,23,49.75,49.78,49.75,49.75,7
,2015-01-23 16:30,23,49.76,49.76,49.7,49.7,56
,2015-01-25 17:00,26,49.71,49.72,49.11,49.15,320
,2015-01-25 17:30,26,49.25,49.28,49,49.06,66
,2015-01-25 18:00,26,49.05,49.52,49.05,49.52,134
,2015-01-25 18:30,26,49.58,49.62,49.55,49.59,15
,2015-01-25 19:00,26,49.56,49.58,49.43,49.49,25
,2015-01-25 19:30,26,49.51,49.71,49.47,49.63,60
,2015-01-25 20:00,26,49.65,49.65,49.59,49.6,17
,2015-01-25 20:30,26,49.52,49.52,49.4,49.45,25
,2015-01-25 21:00,26,49.48,49.5,49.46,49.5,15
,2015-01-25 21:30,26,49.5,49.55,49.46,49.5,40
,2015-01-25 22:00,26,49.51,49.51,49.46,49.46,7
,2015-01-25 22:30,26,49.5,49.57,49.5,49.57,11
,2015-01-25 23:00,26,49.51,49.51,49.5,49.5,3
,2015-01-25 23:30,26,49.5,49.57,49.45,49.45,30
,2015-01-26 00:00,26,49.45,49.47,49.28,49.32,119
,2015-01-26 00:30,26,49.34,49.44,49.33,49.33,93
,2015-01-26 01:00,26,49.35,49.36,49.17,49.25,361
,2015-01-26 01:30,26,49.23,49.33,49.1,49.32,326
,2015-01-26 02:00,26,49.3,49.6,49.16,49.19,965
,2015-01-26 02:30,26,49.21,49.21,48.79,48.97,1961
,2015-01-26 03:00,26,48.97,49.3,48.94,49.16,981
,2015-01-26 03:30,26,49.16,49.39,49.1,49.39,952
,2015-01-26 04:00,26,49.38,49.6,49.27,49.34,915
,2015-01-26 04:30,26,49.36,49.36,49.12,49.28,774
,2015-01-26 05:00,26,49.25,49.49,49.25,49.43,353
,2015-01-26 05:30,26,49.41,49.48,49.24,49.28,646
,2015-01-26 06:00,26,49.28,49.45,49.17,49.42,420
,2015-01-26 06:30,26,49.42,50.04,49.2,49.94,1868
,2015-01-26 07:00,26,49.92,50.46,49.71,50.18,1789
,2015-01-26 07:30,26,50.19,50.24,49.87,50.1,932
,2015-01-26 08:00,26,50.12,50.14,49.5,49.69,1393
,2015-01-26 08:30,26,49.72,49.99,49.55,49.88,1111
,2015-01-26 09:00,26,49.9,49.97,49.61,49.74,1316
,2015-01-26 09:30,26,49.69,49.94,49.53,49.66,1423
,2015-01-26 10:00,26,49.67,49.7,49.37,49.57,3224
,2015-01-26 10:30,26,49.56,50.19,49.55,50.18,2030
,2015-01-26 11:00,26,50.19,50.42,50.06,50.4,1710
,2015-01-26 11:30,26,50.42,50.42,49.98,50.08,804
,2015-01-26 12:00,26,50.08,50.08,49.85,49.96,626
,2015-01-26 12:30,26,49.9,50.02,49.81,49.92,350
,2015-01-26 13:00,26,49.9,49.9,49.33,49.43,1696
,2015-01-26 13:30,26,49.42,49.57,49.35,49.57,649
,2015-01-26 14:00,26,49.53,49.55,49.3,49.35,340
,2015-01-26 14:30,26,49.34,49.4,49.31,49.31,142
,2015-01-26 15:00,26,49.32,49.44,49.31,49.34,42
,2015-01-26 15:30,26,49.38,49.38,49.32,49.32,15
,2015-01-26 16:00,26,49.3,49.3,49.3,49.3,30
,2015-01-26 16:30,26,49.38,49.38,49.31,49.32,7
,2015-01-26 19:00,27,49.37,49.58,49.37,49.5,29
,2015-01-26 20:00,27,49.48,49.5,49.48,49.5,31
,2015-01-26 21:00,27,49.52,49.55,49.5,49.55,12
,2015-01-26 21:30,27,49.51,49.53,49.51,49.53,7
,2015-01-26 22:30,27,49.57,49.57,49.54,49.54,2
,2015-01-26 23:00,27,49.51,49.55,49.51,49.55,3
,2015-01-26 23:30,27,49.47,49.48,49.44,49.44,12
,2015-01-27 00:00,27,49.44,49.49,49.1,49.1,99
,2015-01-27 00:30,27,49.12,49.17,49.02,49.11,102
,2015-01-27 01:00,27,49.13,49.3,49.1,49.27,99
,2015-01-27 01:30,27,49.26,49.29,49.12,49.12,131
,2015-01-27 02:00,27,49.14,49.17,48.9,48.96,868
,2015-01-27 02:30,27,48.97,49.79,48.97,49.64,1070
,2015-01-27 03:00,27,49.65,49.66,49.06,49.16,1246
,2015-01-27 03:30,27,49.21,49.57,49.18,49.52,550
,2015-01-27 04:00,27,49.49,49.66,49.33,49.46,390
,2015-01-27 04:30,27,49.42,49.72,49.41,49.59,606
,2015-01-27 05:00,27,49.6,49.63,49.32,49.34,432
,2015-01-27 05:30,27,49.39,49.44,49.27,49.37,405
,2015-01-27 06:00,27,49.42,49.55,49.36,49.52,228
,2015-01-27 06:30,27,49.52,49.69,49.38,49.54,637
,2015-01-27 07:00,27,49.55,49.69,49.4,49.65,484
,2015-01-27 07:30,27,49.64,49.84,49.5,49.58,857
,2015-01-27 08:00,27,49.58,49.7,49.27,49.43,995
,2015-01-27 08:30,27,49.43,49.72,49.33,49.51,1450
,2015-01-27 09:00,27,49.51,49.54,49.24,49.4,1532
,2015-01-27 09:30,27,49.41,49.69,49.39,49.41,1575
,2015-01-27 10:00,27,49.39,49.9,49.37,49.85,3894
,2015-01-27 10:30,27,49.85,50.45,49.73,50.18,3211
,2015-01-27 11:00,27,50.18,50.49,49.96,50.33,1139
,2015-01-27 11:30,27,50.34,50.54,50.09,50.28,1201
,2015-01-27 12:00,27,50.33,50.45,50,50.33,875
,2015-01-27 12:30,27,50.38,50.58,50.26,50.4,435
,2015-01-27 13:00,27,50.37,51.12,50.3,50.73,2725
,2015-01-27 13:30,27,50.71,50.71,50.45,50.51,766
,2015-01-27 14:00,27,50.51,50.6,50.29,50.29,397
,2015-01-27 14:30,27,50.31,50.38,50.3,50.35,66
,2015-01-27 15:00,27,50.34,50.4,50.31,50.39,30
,2015-01-27 15:30,27,50.38,50.51,50.14,50.46,420
,2015-01-27 16:00,27,50.42,50.43,50.42,50.42,5
,2015-01-27 16:30,27,50.4,50.45,50.39,50.4,5
,2015-01-27 19:00,28,50.29,50.29,49.95,49.99,64
,2015-01-27 19:30,28,49.99,50.1,49.99,50.1,69
,2015-01-27 20:00,28,50.11,50.18,50.11,50.18,60
,2015-01-27 20:30,28,50.15,50.15,50.15,50.15,2
,2015-01-27 21:00,28,50.11,50.11,50.09,50.09,7
,2015-01-27 21:30,28,50.14,50.14,50.12,50.14,17
,2015-01-27 22:00,28,50.12,50.12,50.09,50.09,5
,2015-01-27 22:30,28,50.14,50.14,50.13,50.13,2
,2015-01-27 23:00,28,50.18,50.2,50.17,50.2,4
,2015-01-27 23:30,28,50.21,50.27,50.17,50.17,23
,2015-01-28 00:00,28,50.16,50.16,50.11,50.14,9
,2015-01-28 00:30,28,50.17,50.17,50.13,50.13,3
,2015-01-28 01:00,28,50.14,50.31,50.14,50.22,54
,2015-01-28 01:30,28,50.21,50.24,50.06,50.15,210
,2015-01-28 02:00,28,50.17,50.23,50.04,50.17,844
,2015-01-28 02:30,28,50.2,50.23,50.07,50.2,659
,2015-01-28 03:00,28,50.18,50.39,50.12,50.16,462
,2015-01-28 03:30,28,50.14,50.34,50.1,50.17,532
,2015-01-28 04:00,28,50.15,50.25,49.9,49.95,875
,2015-01-28 04:30,28,49.96,50.31,49.95,50.26,1029
,2015-01-28 05:00,28,50.26,50.52,50.23,50.28,1390
,2015-01-28 05:30,28,50.31,50.49,50.29,50.31,663
,2015-01-28 06:00,28,50.3,50.54,50.26,50.53,509
,2015-01-28 06:30,28,50.56,50.61,50.37,50.49,776
,2015-01-28 07:00,28,50.43,50.49,50.23,50.32,449
,2015-01-28 07:30,28,50.34,50.38,50.15,50.17,757
,2015-01-28 08:00,28,50.17,50.25,50.01,50.22,1356
,2015-01-28 08:30,28,50.25,50.28,50.06,50.08,843
,2015-01-28 09:00,28,50.08,50.08,49.78,49.84,2190
,2015-01-28 09:30,28,49.85,50.7,49.73,50.37,2796
,2015-01-28 10:00,28,50.23,50.74,50.22,50.27,3794
,2015-01-28 10:30,28,50.28,50.46,49.96,50.01,2586
,2015-01-28 11:00,28,50.03,50.22,49.96,50.09,1045
,2015-01-28 11:30,28,50.07,50.07,49.86,49.87,837
,2015-01-28 12:00,28,49.85,49.98,49.8,49.94,803
,2015-01-28 12:30,28,49.93,50.01,49.66,49.79,1090
,2015-01-28 13:00,28,49.8,49.86,49.41,49.61,2794
,2015-01-28 13:30,28,49.57,49.8,49.57,49.64,406
,2015-01-28 14:00,28,49.68,49.73,49.55,49.65,163
,2015-01-28 14:30,28,49.64,49.69,49.51,49.56,125
,2015-01-28 15:00,28,49.56,49.62,49.51,49.57,73
,2015-01-28 15:30,28,49.6,49.68,49.54,49.64,138
,2015-01-28 16:00,28,49.67,49.75,49.65,49.75,4
,2015-01-28 16:30,28,49.7,49.75,49.7,49.75,4
,2015-01-28 19:00,29,49.49,49.84,49.49,49.7,30
,2015-01-28 19:30,29,49.68,49.77,49.65,49.65,43
,2015-01-28 20:00,29,49.64,49.74,49.64,49.74,11
,2015-01-28 20:30,29,49.78,49.78,49.7,49.73,58
,2015-01-28 21:00,29,49.71,49.77,49.71,49.74,13
,2015-01-28 21:30,29,49.77,49.77,49.75,49.75,7
,2015-01-28 22:00,29,49.73,49.77,49.71,49.71,15
,2015-01-28 22:30,29,49.7,49.71,49.67,49.67,105
,2015-01-28 23:00,29,49.65,49.73,49.65,49.73,54
,2015-01-28 23:30,29,49.68,49.68,49.63,49.65,31
,2015-01-29 00:00,29,49.62,49.68,49.6,49.68,138
,2015-01-29 00:30,29,49.68,49.75,49.64,49.72,104
,2015-01-29 01:00,29,49.69,49.76,49.6,49.6,252
,2015-01-29 01:30,29,49.61,49.67,49.53,49.53,184
,2015-01-29 02:00,29,49.53,49.68,49.47,49.63,736
,2015-01-29 02:30,29,49.63,49.77,49.54,49.62,736
,2015-01-29 03:00,29,49.62,49.84,49.6,49.75,1037
,2015-01-29 03:30,29,49.76,49.97,49.7,49.97,766
,2015-01-29 04:00,29,49.96,50.1,49.91,49.99,946
,2015-01-29 04:30,29,49.99,50.08,49.77,49.86,570
,2015-01-29 05:00,29,49.85,49.99,49.75,49.76,457
,2015-01-29 05:30,29,49.75,49.94,49.71,49.88,530
,2015-01-29 06:00,29,49.87,50.02,49.86,49.95,329
,2015-01-29 06:30,29,49.91,50.02,49.89,49.89,453
,2015-01-29 07:00,29,49.86,50.02,49.8,49.94,571
,2015-01-29 07:30,29,49.93,50.13,49.83,50.02,1001
,2015-01-29 08:00,29,50.02,50.2,49.94,50.16,1264
,2015-01-29 08:30,29,50.16,50.24,50.01,50.22,877
,2015-01-29 09:00,29,50.22,50.26,49.84,49.89,1485
,2015-01-29 09:30,29,49.88,49.88,49.53,49.62,2674
,2015-01-29 10:00,29,49.63,49.74,49.44,49.53,3580
,2015-01-29 10:30,29,49.54,49.76,49.49,49.56,2069
,2015-01-29 11:00,29,49.57,49.7,49.45,49.56,1173
,2015-01-29 11:30,29,49.57,49.78,49.55,49.73,724
,2015-01-29 12:00,29,49.74,49.97,49.66,49.93,783
,2015-01-29 12:30,29,49.9,50.1,49.79,49.9,1104
,2015-01-29 13:00,29,49.91,50.22,49.64,50.18,4120
,2015-01-29 13:30,29,50.16,50.27,50.1,50.14,615
,2015-01-29 14:00,29,50.13,50.18,50.1,50.14,153
,2015-01-29 14:30,29,50.12,50.13,50.08,50.13,48
,2015-01-29 15:00,29,50.11,50.17,50.06,50.07,85
,2015-01-29 15:30,29,50.07,50.09,49.97,50.05,27
,2015-01-29 16:00,29,50.04,50.19,50.04,50.19,23
,2015-01-29 16:30,29,50.03,50.07,50.03,50.06,3
,2015-01-29 19:00,30,50.15,50.15,50.02,50.08,42
,2015-01-29 19:30,30,50.06,50.06,49.98,50,90
,2015-01-29 20:00,30,49.96,49.98,49.92,49.92,10
,2015-01-29 20:30,30,49.97,49.98,49.97,49.98,7
,2015-01-29 21:00,30,49.96,50,49.92,49.98,90
,2015-01-29 21:30,30,49.94,50.01,49.94,49.96,101
,2015-01-29 22:00,30,50.01,50.04,49.98,49.98,78
,2015-01-29 22:30,30,49.99,50.09,49.99,50.06,41
,2015-01-29 23:00,30,50.07,50.07,50.01,50.07,9
,2015-01-29 23:30,30,50.07,50.11,50.03,50.03,56
,2015-01-30 00:00,30,50.01,50.02,49.86,49.86,124
,2015-01-30 00:30,30,49.86,49.86,49.77,49.8,165
,2015-01-30 01:00,30,49.82,49.83,49.78,49.81,79
,2015-01-30 01:30,30,49.8,49.91,49.8,49.88,168
,2015-01-30 02:00,30,49.89,50.18,49.86,49.99,1531
,2015-01-30 02:30,30,49.99,50.2,49.92,50.12,1341
,2015-01-30 03:00,30,50.13,50.27,50.1,50.26,1576
,2015-01-30 03:30,30,50.27,50.35,50.22,50.28,1043
,2015-01-30 04:00,30,50.3,50.72,50.3,50.46,1604
,2015-01-30 04:30,30,50.47,50.59,50.34,50.54,878
,2015-01-30 05:00,30,50.55,50.63,50.44,50.62,588
,2015-01-30 05:30,30,50.62,50.66,50.54,50.57,835
,2015-01-30 06:00,30,50.56,50.56,50.24,50.32,749
,2015-01-30 06:30,30,50.32,50.44,50.26,50.3,561
,2015-01-30 07:00,30,50.28,50.39,50.09,50.11,810
,2015-01-30 07:30,30,50.11,50.17,49.84,49.89,1229
,2015-01-30 08:00,30,49.89,50.07,49.75,50.04,1128
,2015-01-30 08:30,30,50.07,50.56,50.04,50.5,2207
,2015-01-30 09:00,30,50.5,50.64,50.26,50.49,1898
,2015-01-30 09:30,30,50.48,50.65,50.25,50.3,1422
,2015-01-30 10:00,30,50.26,50.39,49.99,50.29,5116
,2015-01-30 10:30,30,50.3,50.51,50.2,50.2,2291
,2015-01-30 11:00,30,50.2,50.6,50.17,50.6,1588
,2015-01-30 11:30,30,50.6,50.9,50.58,50.86,2316
,2015-01-30 12:00,30,50.85,51.31,50.83,51.04,3504
,2015-01-30 12:30,30,51.03,52.56,50.98,52.15,4980
,2015-01-30 13:00,30,52.12,54.04,52,53.97,12223
,2015-01-30 13:30,30,53.98,53.98,52.76,52.85,4106
,2015-01-30 14:00,30,52.9,53.53,52.88,53.41,2266
,2015-01-30 14:30,30,53.46,53.51,53,53.24,324
,2015-01-30 15:00,30,53.22,53.48,53.08,53.47,181
,2015-01-30 15:30,30,53.43,53.43,53.27,53.33,96
,2015-01-30 16:00,30,53.39,53.6,53.3,53.53,71
,2015-01-30 16:30,30,53.7,53.7,53.7,53.7,1
,2015-02-01 17:00,2,53.95,53.95,52.43,53.01,322
,2015-02-01 17:30,2,53.01,53.1,52.87,53.05,34
,2015-02-01 18:00,2,53.05,53.05,52.89,52.89,53
,2015-02-01 18:30,2,52.89,52.95,52.86,52.86,51
,2015-02-01 19:00,2,52.89,52.9,52.51,52.54,151
,2015-02-01 19:30,2,52.51,52.64,52.4,52.62,265
,2015-02-01 20:00,2,52.64,52.64,52.4,52.4,77
,2015-02-01 20:30,2,52.38,52.46,52.35,52.45,24
,2015-02-01 21:00,2,52.41,52.66,52.41,52.6,297
,2015-02-01 21:30,2,52.55,52.67,52.53,52.63,87
,2015-02-01 22:00,2,52.59,52.59,52.5,52.5,96
,2015-02-01 22:30,2,52.49,52.56,52.37,52.56,151
,2015-02-01 23:00,2,52.57,52.64,52.55,52.63,43
,2015-02-01 23:30,2,52.63,52.63,52.53,52.53,43
,2015-02-02 00:00,2,52.53,52.73,52.53,52.61,172
,2015-02-02 00:30,2,52.7,52.77,52.65,52.77,389
,2015-02-02 01:00,2,52.78,52.95,52.76,52.91,901
,2015-02-02 01:30,2,52.89,52.92,52.65,52.66,276
,2015-02-02 02:00,2,52.66,52.69,52.4,52.62,2478
,2015-02-02 02:30,2,52.61,52.65,52.45,52.53,1493
,2015-02-02 03:00,2,52.52,53.01,52.5,52.94,2182
,2015-02-02 03:30,2,52.95,52.96,52.74,52.91,2193
,2015-02-02 04:00,2,52.9,53.48,52.9,53.22,2353
,2015-02-02 04:30,2,53.21,54.88,53.21,54.61,3954
,2015-02-02 05:00,2,54.55,56.43,54.55,55.41,7372
,2015-02-02 05:30,2,55.43,56.06,55.36,55.62,3223
,2015-02-02 06:00,2,55.62,55.77,55.23,55.33,1192
,2015-02-02 06:30,2,55.32,55.35,54.35,54.65,2447
,2015-02-02 07:00,2,54.65,54.65,54.07,54.22,1491
,2015-02-02 07:30,2,54.16,54.77,54.13,54.56,1577
,2015-02-02 08:00,2,54.53,55.56,54.38,54.92,3610
,2015-02-02 08:30,2,54.93,55,54.33,54.54,2166
,2015-02-02 09:00,2,54.48,54.48,53.62,54.05,4047
,2015-02-02 09:30,2,54.05,54.48,53.87,54.39,2864
,2015-02-02 10:00,2,54.35,54.78,54.01,54.75,4804
,2015-02-02 10:30,2,54.74,55.72,54.6,55.66,4361
,2015-02-02 11:00,2,55.61,55.68,55.11,55.2,1347
,2015-02-02 11:30,2,55.2,55.32,54.9,55.05,1200
,2015-02-02 12:00,2,55.06,55.44,54.9,55.33,809
,2015-02-02 12:30,2,55.35,55.63,55.14,55.49,1170
,2015-02-02 13:00,2,55.49,55.81,55.14,55.72,2528
,2015-02-02 13:30,2,55.72,55.72,55.47,55.52,965
,2015-02-02 14:00,2,55.48,55.77,55.44,55.74,305
,2015-02-02 14:30,2,55.74,55.99,55.74,55.79,340
,2015-02-02 15:00,2,55.82,55.9,55.81,55.88,119
,2015-02-02 15:30,2,55.89,56.26,55.89,56.25,686
,2015-02-02 16:00,2,56.14,56.22,56,56,45
,2015-02-02 16:30,2,55.99,55.99,55.85,55.85,2
,2015-02-02 19:00,3,55.96,55.97,55.81,55.87,17
,2015-02-02 19:30,3,55.85,56.1,55.8,55.8,176
,2015-02-02 20:00,3,55.89,55.95,55.89,55.95,6
,2015-02-02 20:30,3,55.96,55.99,55.87,55.87,32
,2015-02-02 21:00,3,55.93,55.97,55.93,55.96,9
,2015-02-02 21:30,3,55.98,56.08,55.98,56.06,100
,2015-02-02 22:00,3,56.1,56.23,56.08,56.11,43
,2015-02-02 22:30,3,56.09,56.11,56,56.03,33
,2015-02-02 23:00,3,56.03,56.15,56.03,56.12,83
,2015-02-02 23:30,3,56.11,56.18,56.06,56.18,94
,2015-02-03 00:00,3,56.11,56.44,56.04,56.15,240
,2015-02-03 00:30,3,56.17,56.32,56.17,56.26,208
,2015-02-03 01:00,3,56.26,56.69,56.2,56.61,496
,2015-02-03 01:30,3,56.6,56.72,56.4,56.6,826
,2015-02-03 02:00,3,56.6,56.63,56.26,56.6,1651
,2015-02-03 02:30,3,56.57,57.64,56.54,57.42,4234
,2015-02-03 03:00,3,57.42,57.79,57.09,57.65,3746
,2015-02-03 03:30,3,57.63,57.66,56.95,57.19,2857
,2015-02-03 04:00,3,57.2,57.78,57.2,57.44,2100
,2015-02-03 04:30,3,57.45,57.72,57.4,57.5,1646
,2015-02-03 05:00,3,57.45,58.23,57.44,57.93,2828
,2015-02-03 05:30,3,57.92,58.01,57.74,57.8,1116
,2015-02-03 06:00,3,57.8,57.91,57.37,57.41,1461
,2015-02-03 06:30,3,57.42,57.56,57.22,57.4,2012
,2015-02-03 07:00,3,57.39,57.43,57.1,57.26,1771
,2015-02-03 07:30,3,57.2,57.72,57.2,57.69,1934
,2015-02-03 08:00,3,57.68,57.84,56.78,57.06,5166
,2015-02-03 08:30,3,57.11,57.37,56.95,57.36,3889
,2015-02-03 09:00,3,57.35,57.53,57,57.46,3297
,2015-02-03 09:30,3,57.42,57.59,57.25,57.26,2622
,2015-02-03 10:00,3,57.28,57.67,57.06,57.38,5755
,2015-02-03 10:30,3,57.35,57.49,56.94,57.03,5696
,2015-02-03 11:00,3,57.07,57.34,56.95,57.27,1670
,2015-02-03 11:30,3,57.27,58.01,57.15,57.9,3301
,2015-02-03 12:00,3,57.93,58.8,57.74,58.67,4590
,2015-02-03 12:30,3,58.69,59.49,58.52,59.45,4762
,2015-02-03 13:00,3,59.43,60.08,58.9,59.04,8676
,2015-02-03 13:30,3,59.04,59.19,58.61,58.9,1898
,2015-02-03 14:00,3,58.88,58.93,58.73,58.75,698
,2015-02-03 14:30,3,58.74,58.77,58.47,58.7,741
,2015-02-03 15:00,3,58.71,58.71,58,58.02,404
,2015-02-03 15:30,3,58.03,58.16,57.94,58.07,389
,2015-02-03 16:00,3,58.1,58.11,58.02,58.02,123
,2015-02-03 16:30,3,58.02,58.02,58.02,58.02,1
,2015-02-03 19:00,4,59.1,59.1,58.29,58.64,181
,2015-02-03 19:30,4,58.66,58.73,58.46,58.46,63
,2015-02-03 20:00,4,58.5,58.54,58.46,58.47,12
,2015-02-03 20:30,4,58.49,58.72,58.49,58.72,21
,2015-02-03 21:00,4,58.71,58.75,58.42,58.48,512
,2015-02-03 21:30,4,58.47,58.64,58.45,58.57,166
,2015-02-03 22:00,4,58.59,58.67,58.54,58.67,12
,2015-02-03 22:30,4,58.64,58.82,58.63,58.82,63
,2015-02-03 23:00,4,58.81,58.98,58.81,58.93,92
,2015-02-03 23:30,4,58.86,58.93,58.66,58.7,94
,2015-02-04 00:00,4,58.85,59.1,58.84,59.08,239
,2015-02-04 00:30,4,59.08,59.11,58.84,58.94,219
,2015-02-04 01:00,4,58.9,58.9,58.52,58.71,593
,2015-02-04 01:30,4,58.68,58.88,58.68,58.83,257
,2015-02-04 02:00,4,58.84,58.87,58.05,58.19,2822
,2015-02-04 02:30,4,58.19,58.67,58.17,58.43,3902
,2015-02-04 03:00,4,58.43,58.48,58.16,58.29,2329
,2015-02-04 03:30,4,58.28,58.3,57.25,57.79,4451
,2015-02-04 04:00,4,57.8,58.13,57.35,57.67,2955
,2015-02-04 04:30,4,57.69,57.8,57.29,57.46,2300
,2015-02-04 05:00,4,57.45,57.89,57.44,57.86,1455
,2015-02-04 05:30,4,57.86,58.1,57.72,57.8,1787
,2015-02-04 06:00,4,57.76,57.88,57.67,57.73,686
,2015-02-04 06:30,4,57.71,58.01,57.59,57.88,688
,2015-02-04 07:00,4,57.86,58.3,57.81,57.85,1947
,2015-02-04 07:30,4,57.85,57.86,57.36,57.46,2975
,2015-02-04 08:00,4,57.48,57.58,57.02,57.42,3531
,2015-02-04 08:30,4,57.43,57.49,56.95,57.35,3353
,2015-02-04 09:00,4,57.35,57.59,57.13,57.18,2453
,2015-02-04 09:30,4,57.16,57.2,56.5,56.86,6836
,2015-02-04 10:00,4,56.86,57.33,56.74,57.19,6597
,2015-02-04 10:30,4,57.18,57.35,56.81,56.89,4979
,2015-02-04 11:00,4,56.9,57.17,56.52,56.57,2391
,2015-02-04 11:30,4,56.55,56.74,56.15,56.33,3332
,2015-02-04 12:00,4,56.35,56.47,56.1,56.36,1541
,2015-02-04 12:30,4,56.36,56.49,55.53,55.64,3364
,2015-02-04 13:00,4,55.63,55.9,54.54,55.17,8630
,2015-02-04 13:30,4,55.17,55.75,55.14,55.49,1683
,2015-02-04 14:00,4,55.47,55.94,55.43,55.93,585
,2015-02-04 14:30,4,55.91,56.12,55.56,55.82,536
,2015-02-04 15:00,4,55.76,55.84,55.5,55.53,141
,2015-02-04 15:30,4,55.53,55.54,55.4,55.45,78
,2015-02-04 16:00,4,55.53,55.61,55.5,55.5,27
,2015-02-04 16:30,4,55.49,55.49,55.47,55.47,6
,2015-02-04 19:00,5,55.85,55.98,55.66,55.95,429
,2015-02-04 19:30,5,55.95,55.95,55.74,55.81,203
,2015-02-04 20:00,5,55.82,55.92,55.82,55.89,62
,2015-02-04 20:30,5,55.88,55.94,55.82,55.86,32
,2015-02-04 21:00,5,55.88,55.88,55.62,55.62,67
,2015-02-04 21:30,5,55.66,55.71,55.66,55.7,79
,2015-02-04 22:00,5,55.71,55.72,55.63,55.7,97
,2015-02-04 22:30,5,55.67,55.69,55.29,55.31,234
,2015-02-04 23:00,5,55.35,55.45,55.35,55.45,64
,2015-02-04 23:30,5,55.33,55.35,54.62,54.62,730
,2015-02-05 00:00,5,54.58,54.58,54.06,54.12,1122
,2015-02-05 00:30,5,54.09,54.5,54.07,54.39,653
,2015-02-05 01:00,5,54.39,54.56,54.39,54.54,1102
,2015-02-05 01:30,5,54.51,54.51,54.25,54.3,973
,2015-02-05 02:00,5,54.29,54.9,54.26,54.82,4281
,2015-02-05 02:30,5,54.82,55.03,54.45,54.64,5140
,2015-02-05 03:00,5,54.65,55.55,54.65,55.42,3542
,2015-02-05 03:30,5,55.41,56.12,55.38,56.09,3387
,2015-02-05 04:00,5,56.1,56.38,55.8,56.15,3793
,2015-02-05 04:30,5,56.14,56.62,56.08,56.48,2800
,2015-02-05 05:00,5,56.49,56.56,56.05,56.38,2193
,2015-02-05 05:30,5,56.36,56.44,55.66,55.68,1789
,2015-02-05 06:00,5,55.7,56.42,55.7,56.29,1398
,2015-02-05 06:30,5,56.29,57.07,56.27,56.44,3187
,2015-02-05 07:00,5,56.43,56.7,56.34,56.6,1864
,2015-02-05 07:30,5,56.62,56.9,56.36,56.38,1679
,2015-02-05 08:00,5,56.37,56.65,56.04,56.44,2818
,2015-02-05 08:30,5,56.45,57.62,56.45,57.01,6628
,2015-02-05 09:00,5,57.01,58.04,57.01,57.2,7878
,2015-02-05 09:30,5,57.2,57.84,57.15,57.59,4002
,2015-02-05 10:00,5,57.57,58.2,57.38,57.99,6435
,2015-02-05 10:30,5,57.99,58.75,57.99,58.38,7518
,2015-02-05 11:00,5,58.41,58.41,57.72,57.96,3508
,2015-02-05 11:30,5,57.98,58.28,57.73,57.96,2363
,2015-02-05 12:00,5,57.99,58.31,57.85,57.97,1398
,2015-02-05 12:30,5,57.98,58.04,57.3,57.4,2590
,2015-02-05 13:00,5,57.37,57.82,57.04,57.57,6376
,2015-02-05 13:30,5,57.57,57.69,57.33,57.59,1000
,2015-02-05 14:00,5,57.54,57.79,57.53,57.78,555
,2015-02-05 14:30,5,57.8,57.89,57.75,57.79,424
,2015-02-05 15:00,5,57.83,57.84,57.41,57.47,339
,2015-02-05 15:30,5,57.52,57.69,57.46,57.47,175
,2015-02-05 16:00,5,57.53,57.87,57.53,57.87,25
,2015-02-05 16:30,5,57.87,57.87,57.87,57.87,1
,2015-02-05 19:00,6,57.67,57.8,57.67,57.77,35
,2015-02-05 19:30,6,57.79,58.21,57.79,58.07,158
,2015-02-05 20:00,6,58.07,58.27,58.03,58.05,63
,2015-02-05 20:30,6,58.06,58.14,58.03,58.05,53
,2015-02-05 21:00,6,58.04,58.04,57.86,57.86,38
,2015-02-05 21:30,6,57.83,57.93,57.82,57.93,21
,2015-02-05 22:00,6,57.92,57.96,57.87,57.96,10
,2015-02-05 22:30,6,57.98,58.03,57.96,57.97,12
,2015-02-05 23:00,6,58.03,58.31,58.03,58.31,153
,2015-02-05 23:30,6,58.32,58.82,58.3,58.72,441
,2015-02-06 00:00,6,58.75,58.89,58.58,58.85,547
,2015-02-06 00:30,6,58.85,58.96,58.63,58.84,489
,2015-02-06 01:00,6,58.82,58.86,58.24,58.38,534
,2015-02-06 01:30,6,58.35,58.76,58.27,58.55,741
,2015-02-06 02:00,6,58.51,58.55,58.03,58.2,3348
,2015-02-06 02:30,6,58.19,59.48,58.17,59.26,4886
,2015-02-06 03:00,6,59.26,59.29,58.64,59.05,3520
,2015-02-06 03:30,6,59.04,59.12,58.75,59.1,2249
,2015-02-06 04:00,6,59.1,59.54,59.08,59.34,3628
,2015-02-06 04:30,6,59.35,59.76,59.28,59.41,2588
,2015-02-06 05:00,6,59.41,59.41,59.04,59.28,1780
,2015-02-06 05:30,6,59.27,59.55,59.14,59.2,1926
,2015-02-06 06:00,6,59.18,59.3,58.94,58.95,1414
,2015-02-06 06:30,6,58.97,59.17,58.64,58.66,2262
,2015-02-06 07:00,6,58.66,58.99,58.49,58.91,1877
,2015-02-06 07:30,6,58.9,59.33,58.62,59.26,3161
,2015-02-06 08:00,6,59.25,59.32,58.32,58.49,4597
,2015-02-06 08:30,6,58.54,59,58.48,58.95,3890
,2015-02-06 09:00,6,58.92,59.07,58.55,58.77,2999
,2015-02-06 09:30,6,58.79,58.91,58.48,58.56,2452
,2015-02-06 10:00,6,58.55,58.88,58.31,58.61,6416
,2015-02-06 10:30,6,58.62,58.99,58.48,58.97,3753
,2015-02-06 11:00,6,58.96,59.45,58.78,59.32,2837
,2015-02-06 11:30,6,59.33,59.9,59.24,59.51,4932
,2015-02-06 12:00,6,59.52,59.9,58.89,59.14,4539
,2015-02-06 12:30,6,59.13,59.13,58.27,58.55,3465
,2015-02-06 13:00,6,58.59,58.75,58.11,58.64,4517
,2015-02-06 13:30,6,58.63,58.8,58.53,58.62,998
,2015-02-06 14:00,6,58.65,58.92,58.62,58.83,557
,2015-02-06 14:30,6,58.83,59.02,58.83,58.91,909
,2015-02-06 15:00,6,58.89,59.11,58.8,58.99,409
,2015-02-06 15:30,6,59.02,59.08,58.96,58.97,90
,2015-02-06 16:00,6,59.07,59.13,59.07,59.11,18
,2015-02-06 16:30,6,59.18,59.2,59.09,59.09,12
,2015-02-08 17:00,9,58.5,59.9,58.5,59.56,582
,2015-02-08 17:30,9,59.54,59.66,59.38,59.42,83
,2015-02-08 18:00,9,59.41,59.47,59.21,59.29,77
,2015-02-08 18:30,9,59.29,59.33,59,59.07,91
,2015-02-08 19:00,9,58.99,59.02,58.85,58.85,104
,2015-02-08 19:30,9,58.93,59.03,58.9,58.93,50
,2015-02-08 20:00,9,58.93,59.07,58.93,59.07,24
,2015-02-08 20:30,9,59.09,59.19,58.97,58.97,35
,2015-02-08 21:00,9,58.97,58.97,58.85,58.85,253
,2015-02-08 21:30,9,58.87,59,58.85,59,133
,2015-02-08 22:00,9,59,59.06,58.94,58.95,61
,2015-02-08 22:30,9,58.94,59.01,58.85,58.88,46
,2015-02-08 23:00,9,58.85,58.85,58.62,58.73,297
,2015-02-08 23:30,9,58.81,58.94,58.66,58.94,61
,2015-02-09 00:00,9,58.95,58.95,58.75,58.82,69
,2015-02-09 00:30,9,58.77,58.87,58.67,58.87,192
,2015-02-09 01:00,9,58.86,58.9,58.67,58.67,543
,2015-02-09 01:30,9,58.67,58.68,58.41,58.54,1276
,2015-02-09 02:00,9,58.5,58.74,58.3,58.6,3322
,2015-02-09 02:30,9,58.59,58.82,58.4,58.5,2437
,2015-02-09 03:00,9,58.49,58.7,58.45,58.64,1334
,2015-02-09 03:30,9,58.64,58.65,58.42,58.45,1105
,2015-02-09 04:00,9,58.47,58.72,58.25,58.68,1759
,2015-02-09 04:30,9,58.68,58.92,58.6,58.74,1832
,2015-02-09 05:00,9,58.75,59.2,58.75,58.99,1760
,2015-02-09 05:30,9,58.98,59.2,58.81,59.2,1379
,2015-02-09 06:00,9,59.19,59.63,59.14,59.4,2235
,2015-02-09 06:30,9,59.4,59.4,58.99,59.09,1915
,2015-02-09 07:00,9,59.1,59.37,58.96,59.24,1368
,2015-02-09 07:30,9,59.23,59.34,58.92,59.15,2755
,2015-02-09 08:00,9,59.15,59.53,59.14,59.46,3459
,2015-02-09 08:30,9,59.48,59.62,59.13,59.36,3370
,2015-02-09 09:00,9,59.38,59.56,59,59.45,5066
,2015-02-09 09:30,9,59.45,59.77,59.15,59.3,5297
,2015-02-09 10:00,9,59.3,59.79,59.2,59.44,7075
,2015-02-09 10:30,9,59.44,59.52,59.12,59.44,3815
,2015-02-09 11:00,9,59.45,59.54,59.25,59.35,1995
,2015-02-09 11:30,9,59.34,59.52,59.24,59.32,1465
,2015-02-09 12:00,9,59.33,59.55,59.32,59.44,1280
,2015-02-09 12:30,9,59.44,60.59,59.41,60.1,6433
,2015-02-09 13:00,9,60.09,60.1,59.06,59.52,5798
,2015-02-09 13:30,9,59.49,59.5,59.12,59.25,1276
,2015-02-09 14:00,9,59.29,59.39,59.09,59.18,949
,2015-02-09 14:30,9,59.13,59.24,59.12,59.19,256
,2015-02-09 15:00,9,59.19,59.24,59.06,59.07,228
,2015-02-09 15:30,9,59.07,59.1,58.98,58.98,315
,2015-02-09 16:00,9,58.98,58.98,58.77,58.77,356
,2015-02-09 16:30,9,58.79,58.83,58.79,58.83,11
,2015-02-09 19:00,10,58.81,58.83,58.72,58.72,76
,2015-02-09 19:30,10,58.72,58.75,58.6,58.6,105
,2015-02-09 20:00,10,58.58,58.58,58.5,58.5,209
,2015-02-09 20:30,10,58.53,58.65,58.53,58.65,138
,2015-02-09 21:00,10,58.64,58.64,58.55,58.63,105
,2015-02-09 21:30,10,58.62,58.7,58.6,58.65,61
,2015-02-09 22:00,10,58.65,58.65,58.57,58.57,19
,2015-02-09 22:30,10,58.6,58.67,58.5,58.61,251
,2015-02-09 23:00,10,58.58,58.58,58.48,58.5,61
,2015-02-09 23:30,10,58.49,58.56,58.45,58.5,183
,2015-02-10 00:00,10,58.51,58.59,58.48,58.59,173
,2015-02-10 00:30,10,58.56,58.58,58.52,58.56,99
,2015-02-10 01:00,10,58.57,58.82,58.57,58.67,403
,2015-02-10 01:30,10,58.67,58.79,58.64,58.66,350
,2015-02-10 02:00,10,58.66,58.83,58.39,58.58,4141
,2015-02-10 02:30,10,58.58,58.73,58.46,58.64,3468
,2015-02-10 03:00,10,58.62,58.75,58.55,58.71,2038
,2015-02-10 03:30,10,58.72,59.11,58.72,59.11,2491
,2015-02-10 04:00,10,59.12,59.3,58.83,58.97,3605
,2015-02-10 04:30,10,58.95,59.18,58.88,59.05,1597
,2015-02-10 05:00,10,59.05,59.18,58.79,59.1,3166
,2015-02-10 05:30,10,59.12,59.2,58.99,59.12,1355
,2015-02-10 06:00,10,59.12,59.54,59.08,59.39,1952
,2015-02-10 06:30,10,59.38,59.52,59.1,59.19,2247
,2015-02-10 07:00,10,59.19,59.46,59.15,59.32,2453
,2015-02-10 07:30,10,59.32,59.4,59.09,59.35,3174
,2015-02-10 08:00,10,59.34,59.6,59.29,59.44,4499
,2015-02-10 08:30,10,59.44,59.5,58.85,58.93,7125
,2015-02-10 09:00,10,58.93,59.07,58.26,58.35,8151
,2015-02-10 09:30,10,58.34,58.67,58.28,58.56,6170
,2015-02-10 10:00,10,58.55,58.56,57.85,58.11,10853
,2015-02-10 10:30,10,58.1,58.34,57.8,57.93,6080
,2015-02-10 11:00,10,57.92,58.38,57.84,58.26,2722
,2015-02-10 11:30,10,58.25,58.37,58.09,58.3,1820
,2015-02-10 12:00,10,58.3,58.37,57.65,57.8,2285
,2015-02-10 12:30,10,57.81,57.93,57.24,57.33,4502
,2015-02-10 13:00,10,57.33,57.68,57.19,57.56,7336
,2015-02-10 13:30,10,57.55,57.67,57.47,57.53,1418
,2015-02-10 14:00,10,57.53,57.94,57.52,57.91,1229
,2015-02-10 14:30,10,57.93,58.03,57.93,58,705
,2015-02-10 15:00,10,58.01,58.15,58,58.01,614
,2015-02-10 15:30,10,58.04,58.4,58,58.09,1546
,2015-02-10 16:00,10,58.11,58.21,58.01,58.01,81
,2015-02-10 16:30,10,58,58,57.97,57.97,6
,2015-02-10 19:00,11,57.88,58,57.87,57.92,54
,2015-02-10 19:30,11,57.91,57.95,57.9,57.91,62
,2015-02-10 20:00,11,57.91,57.91,57.69,57.71,115
,2015-02-10 20:30,11,57.7,57.7,57.52,57.65,193
,2015-02-10 21:00,11,57.65,57.73,57.35,57.35,394
,2015-02-10 21:30,11,57.36,57.42,57.2,57.36,343
,2015-02-10 22:00,11,57.36,57.5,57.31,57.5,119
,2015-02-10 22:30,11,57.51,57.6,57.49,57.6,103
,2015-02-10 23:00,11,57.57,57.69,57.57,57.69,86
,2015-02-10 23:30,11,57.67,57.81,57.67,57.78,152
,2015-02-11 00:00,11,57.7,57.7,57.51,57.64,178
,2015-02-11 00:30,11,57.66,57.76,57.5,57.56,397
,2015-02-11 01:00,11,57.6,58.09,57.55,57.96,852
,2015-02-11 01:30,11,57.9,57.99,57.75,57.77,697
,2015-02-11 02:00,11,57.78,57.81,57.6,57.7,3216
,2015-02-11 02:30,11,57.71,57.97,57.7,57.86,4042
,2015-02-11 03:00,11,57.87,57.96,57.71,57.75,2513
,2015-02-11 03:30,11,57.74,57.77,56.74,57.1,8464
,2015-02-11 04:00,11,57.11,57.33,56.77,56.79,4003
,2015-02-11 04:30,11,56.78,57,56.57,56.88,4212
,2015-02-11 05:00,11,56.86,57.1,56.72,56.9,1859
,2015-02-11 05:30,11,56.92,57.17,56.67,57.15,2685
,2015-02-11 06:00,11,57.15,57.2,56.92,57,2047
,2015-02-11 06:30,11,57,57.45,56.98,57.11,3667
,2015-02-11 07:00,11,57.14,57.19,56.76,56.97,3144
,2015-02-11 07:30,11,56.96,56.99,56.52,56.61,4765
,2015-02-11 08:00,11,56.61,56.79,56.18,56.45,8874
,2015-02-11 08:30,11,56.44,56.52,55.74,55.87,8183
,2015-02-11 09:00,11,55.86,56.14,55.66,55.68,8038
,2015-02-11 09:30,11,55.67,56.05,55.16,55.98,13882
,2015-02-11 10:00,11,55.98,56.46,55.93,56.4,13190
,2015-02-11 10:30,11,56.41,56.48,56.06,56.21,9915
,2015-02-11 11:00,11,56.2,56.77,56.14,56.7,6037
,2015-02-11 11:30,11,56.7,56.79,56.25,56.38,4350
,2015-02-11 12:00,11,56.37,56.38,55.89,56.16,4776
,2015-02-11 12:30,11,56.16,56.26,55.86,56.13,3801
,2015-02-11 13:00,11,56.13,56.28,55.82,55.87,8070
,2015-02-11 13:30,11,55.87,56.16,55.87,56.06,2011
,2015-02-11 14:00,11,56.06,56.25,56,56.15,1248
,2015-02-11 14:30,11,56.17,56.41,56.14,56.35,908
,2015-02-11 15:00,11,56.35,56.39,56.33,56.36,565
,2015-02-11 15:30,11,56.36,56.47,56.34,56.45,238
,2015-02-11 16:00,11,56.44,56.51,56.41,56.51,143
,2015-02-11 16:30,11,56.51,56.51,56.3,56.3,33
,2015-02-11 19:00,12,56.4,56.49,56.33,56.37,159
,2015-02-11 19:30,12,56.37,56.5,56.36,56.45,176
,2015-02-11 20:00,12,56.48,56.52,56.34,56.44,340
,2015-02-11 20:30,12,56.43,56.45,56.22,56.29,194
,2015-02-11 21:00,12,56.29,56.29,56.07,56.16,454
,2015-02-11 21:30,12,56.16,56.28,56.15,56.28,224
,2015-02-11 22:00,12,56.27,56.43,56.24,56.4,474
,2015-02-11 22:30,12,56.41,56.42,56.38,56.41,42
,2015-02-11 23:00,12,56.4,56.49,56.33,56.37,317
,2015-02-11 23:30,12,56.36,56.71,56.33,56.71,332
,2015-02-12 00:00,12,56.71,56.71,56.45,56.53,216
,2015-02-12 00:30,12,56.5,56.62,56.5,56.55,156
,2015-02-12 01:00,12,56.54,56.87,56.54,56.87,806
,2015-02-12 01:30,12,56.87,56.95,56.56,56.75,1036
,2015-02-12 02:00,12,56.79,57.29,56.75,57.04,6655
,2015-02-12 02:30,12,57.03,57.5,56.97,57.26,6540
,2015-02-12 03:00,12,57.26,57.4,57.01,57.33,4091
,2015-02-12 03:30,12,57.34,57.5,57.12,57.26,2919
,2015-02-12 04:00,12,57.27,57.6,57.02,57.44,4610
,2015-02-12 04:30,12,57.43,57.43,56.82,57.09,4759
,2015-02-12 05:00,12,57.1,57.16,56.85,57.16,1677
,2015-02-12 05:30,12,57.16,57.26,56.82,57.07,2681
,2015-02-12 06:00,12,57.08,57.38,57.05,57.14,2621
,2015-02-12 06:30,12,57.16,57.26,57.1,57.15,1994
,2015-02-12 07:00,12,57.15,57.15,56.7,56.92,3819
,2015-02-12 07:30,12,56.92,57.07,56.74,56.78,3649
,2015-02-12 08:00,12,56.79,57.72,56.71,57.61,11196
,2015-02-12 08:30,12,57.6,58.17,57.48,57.93,13915
,2015-02-12 09:00,12,57.92,57.92,57.41,57.58,13056
,2015-02-12 09:30,12,57.57,58.45,57.45,57.93,12442
,2015-02-12 10:00,12,57.95,58.47,57.86,58.11,15122
,2015-02-12 10:30,12,58.11,58.77,57.99,58.71,12840
,2015-02-12 11:00,12,58.7,58.93,58.41,58.64,8914
,2015-02-12 11:30,12,58.65,58.8,58.41,58.65,4570
,2015-02-12 12:00,12,58.66,59.09,58.61,58.99,8648
,2015-02-12 12:30,12,58.97,59.02,58.41,58.64,7988
,2015-02-12 13:00,12,58.63,59.4,58.55,59.31,18664
,2015-02-12 13:30,12,59.3,59.67,59.19,59.59,5947
,2015-02-12 14:00,12,59.6,59.91,59.34,59.35,4085
,2015-02-12 14:30,12,59.35,59.38,59.11,59.28,2061
,2015-02-12 15:00,12,59.3,59.39,59.28,59.35,264
,2015-02-12 15:30,12,59.32,59.35,59.1,59.25,990
,2015-02-12 16:00,12,59.25,59.39,59.1,59.35,413
,2015-02-12 16:30,12,59.31,59.38,59.24,59.24,12
,2015-02-12 19:00,13,59.27,59.3,59.13,59.27,170
,2015-02-12 19:30,13,59.24,59.27,59.11,59.17,272
,2015-02-12 20:00,13,59.18,59.24,59.08,59.1,225
,2015-02-12 20:30,13,59.11,59.18,59.1,59.14,236
,2015-02-12 21:00,13,59.13,59.64,59.13,59.42,575
,2015-02-12 21:30,13,59.47,59.85,59.47,59.69,381
,2015-02-12 22:00,13,59.71,59.85,59.59,59.8,323
,2015-02-12 22:30,13,59.73,59.82,59.65,59.79,216
,2015-02-12 23:00,13,59.81,59.92,59.77,59.77,325
,2015-02-12 23:30,13,59.78,59.89,59.78,59.86,146
,2015-02-13 00:00,13,59.87,60.08,59.86,60,515
,2015-02-13 00:30,13,60.01,60.34,59.91,60.26,1339
,2015-02-13 01:00,13,60.28,60.4,60.11,60.24,1790
,2015-02-13 01:30,13,60.21,60.22,59.92,59.96,1725
,2015-02-13 02:00,13,59.96,60.43,59.74,60.41,7075
,2015-02-13 02:30,13,60.4,60.54,60.15,60.16,7003
,2015-02-13 03:00,13,60.15,60.3,59.68,59.9,5181
,2015-02-13 03:30,13,59.89,60.14,59.78,60.11,3814
,2015-02-13 04:00,13,60.11,60.39,59.92,60.34,4925
,2015-02-13 04:30,13,60.34,60.47,60.09,60.17,3626
,2015-02-13 05:00,13,60.16,60.49,60.05,60.4,5561
,2015-02-13 05:30,13,60.39,60.46,60.17,60.35,3204
,2015-02-13 06:00,13,60.35,60.44,60.03,60.07,4522
,2015-02-13 06:30,13,60.06,61.43,60.04,61.3,10309
,2015-02-13 07:00,13,61.32,61.54,61.07,61.28,10282
,2015-02-13 07:30,13,61.29,61.77,61.22,61.3,9143
,2015-02-13 08:00,13,61.29,61.38,60.99,61.22,8422
,2015-02-13 08:30,13,61.23,61.61,61.08,61.16,9443
,2015-02-13 09:00,13,61.16,61.53,61.09,61.31,6283
,2015-02-13 09:30,13,61.31,61.58,61.2,61.48,5504
,2015-02-13 10:00,13,61.47,61.7,60.84,61.37,16050
,2015-02-13 10:30,13,61.36,61.55,61.05,61.14,10143
,2015-02-13 11:00,13,61.13,61.44,61.05,61.35,5231
,2015-02-13 11:30,13,61.33,61.56,61.31,61.44,3329
,2015-02-13 12:00,13,61.43,61.64,61.14,61.19,5711
,2015-02-13 12:30,13,61.18,61.21,60.71,60.89,7323
,2015-02-13 13:00,13,60.88,61.6,60.83,61.48,14908
,2015-02-13 13:30,13,61.47,61.55,61.35,61.52,3963
,2015-02-13 14:00,13,61.5,61.59,61.45,61.48,1430
,2015-02-13 14:30,13,61.49,61.53,61.35,61.36,818
,2015-02-13 15:00,13,61.36,61.38,61.25,61.33,332
,2015-02-13 15:30,13,61.34,61.53,61.34,61.5,158
,2015-02-13 16:00,13,61.51,61.58,61.41,61.41,90
,2015-02-15 17:00,16,61.49,62.32,61.49,61.95,546
,2015-02-15 17:30,16,61.98,62.06,61.91,62.03,40
,2015-02-15 18:00,16,62.03,62.06,61.75,61.79,280
,2015-02-15 18:30,16,61.82,61.99,61.6,61.65,473
,2015-02-15 19:00,16,61.61,61.73,61.57,61.61,300
,2015-02-15 19:30,16,61.62,61.65,61.52,61.56,195
,2015-02-15 20:00,16,61.56,61.59,61.15,61.25,621
,2015-02-15 20:30,16,61.25,61.32,61.22,61.3,304
,2015-02-15 21:00,16,61.3,61.34,61.2,61.3,243
,2015-02-15 21:30,16,61.3,61.45,61.26,61.4,114
,2015-02-15 22:00,16,61.31,61.4,61.31,61.4,143
,2015-02-15 22:30,16,61.37,61.49,61.35,61.49,104
,2015-02-15 23:00,16,61.43,61.47,61.41,61.41,93
,2015-02-15 23:30,16,61.4,61.42,61.27,61.42,123
,2015-02-16 00:00,16,61.36,61.59,61.32,61.52,177
,2015-02-16 00:30,16,61.54,61.61,61.48,61.56,257
,2015-02-16 01:00,16,61.6,61.65,61.31,61.45,553
,2015-02-16 01:30,16,61.46,61.54,61.08,61.2,1464
,2015-02-16 02:00,16,61.18,61.29,60.87,60.97,5246
,2015-02-16 02:30,16,60.97,61.14,60.71,60.8,4317
,2015-02-16 03:00,16,60.8,61.06,60.8,61.02,2042
,2015-02-16 03:30,16,61.02,61.59,60.93,61.58,2939
,2015-02-16 04:00,16,61.59,61.68,61.32,61.56,3174
,2015-02-16 04:30,16,61.59,61.75,61.46,61.63,2424
,2015-02-16 05:00,16,61.63,62.57,61.62,62.33,6350
,2015-02-16 05:30,16,62.34,62.4,62.12,62.24,2405
,2015-02-16 06:00,16,62.22,62.27,62.03,62.15,1079
,2015-02-16 06:30,16,62.16,62.16,61.76,61.87,2355
,2015-02-16 07:00,16,61.88,62.29,61.7,62.27,2821
,2015-02-16 07:30,16,62.27,62.32,61.93,61.94,2879
,2015-02-16 08:00,16,61.95,62.06,61.66,61.79,3207
,2015-02-16 08:30,16,61.78,61.97,61.57,61.57,2435
,2015-02-16 09:00,16,61.57,61.73,61.55,61.65,1483
,2015-02-16 09:30,16,61.66,61.97,61.55,61.91,3259
,2015-02-16 10:00,16,61.93,62,61.72,61.77,4552
,2015-02-16 10:30,16,61.76,62,61.6,61.75,4713
,2015-02-16 11:00,16,61.76,61.89,61.56,61.67,2653
,2015-02-16 11:30,16,61.67,61.69,61.26,61.47,3931
,2015-02-16 12:00,16,61.46,61.71,61.39,61.42,624
,2015-02-16 12:30,16,61.4,61.49,61.3,61.34,238
,2015-02-16 13:00,16,61.33,61.49,61.3,61.37,335
,2015-02-16 13:30,16,61.46,61.49,61.35,61.49,181
,2015-02-16 14:00,16,61.46,61.49,61.34,61.34,93
,2015-02-16 14:30,16,61.35,61.69,61.33,61.57,67
,2015-02-16 15:00,16,61.59,61.7,61.59,61.59,89
,2015-02-16 16:30,16,61.6,61.61,61.6,61.6,7
,2015-02-16 19:00,17,61.68,61.76,61.53,61.65,313
,2015-02-16 19:30,17,61.69,61.72,61.64,61.72,37
,2015-02-16 20:00,17,61.73,61.91,61.71,61.89,170
,2015-02-16 20:30,17,61.89,61.97,61.84,61.89,97
,2015-02-16 21:00,17,61.87,62.01,61.8,61.96,367
,2015-02-16 21:30,17,61.95,61.98,61.84,61.93,84
,2015-02-16 22:00,17,61.91,61.97,61.84,61.84,94
,2015-02-16 22:30,17,61.91,62.02,61.91,62.02,86
,2015-02-16 23:00,17,62.05,62.08,62,62.03,116
,2015-02-16 23:30,17,62.08,62.14,62.04,62.09,211
,2015-02-17 00:00,17,62.1,62.11,62.04,62.06,128
,2015-02-17 00:30,17,62.09,62.15,62.04,62.08,343
,2015-02-17 01:00,17,62.08,62.13,61.92,61.93,883
,2015-02-17 01:30,17,61.92,62.06,61.67,61.78,1321
,2015-02-17 02:00,17,61.77,61.8,61.48,61.67,4265
,2015-02-17 02:30,17,61.66,62.08,61.63,61.89,5541
,2015-02-17 03:00,17,61.89,62.05,61.73,61.98,3221
,2015-02-17 03:30,17,61.97,62.32,61.93,62.28,3779
,2015-02-17 04:00,17,62.28,62.34,62.03,62.09,3938
,2015-02-17 04:30,17,62.08,62.09,61.8,61.94,3132
,2015-02-17 05:00,17,61.94,62.05,61.89,61.98,1903
,2015-02-17 05:30,17,61.99,62.3,61.94,62.29,1982
,2015-02-17 06:00,17,62.27,62.3,61.92,62.13,2515
,2015-02-17 06:30,17,62.13,62.15,61.93,62.13,2087
,2015-02-17 07:00,17,62.12,62.18,61.72,62.06,4190
,2015-02-17 07:30,17,62.08,62.16,61.51,61.65,4966
,2015-02-17 08:00,17,61.65,61.65,60.81,61.22,16246
,2015-02-17 08:30,17,61.21,61.3,60.44,60.83,11397
,2015-02-17 09:00,17,60.84,60.85,60.27,60.53,10556
,2015-02-17 09:30,17,60.52,60.78,60.4,60.72,7232
,2015-02-17 10:00,17,60.71,61.21,60.47,60.95,12902
,2015-02-17 10:30,17,60.96,61.24,60.89,61,7245
,2015-02-17 11:00,17,61,61.17,60.86,60.91,2940
,2015-02-17 11:30,17,60.91,61.19,60.9,61.15,2638
,2015-02-17 12:00,17,61.13,61.88,61.13,61.71,8354
,2015-02-17 12:30,17,61.72,62.24,61.54,62.09,7001
,2015-02-17 13:00,17,62.08,63,62.06,62.55,24247
,2015-02-17 13:30,17,62.56,62.64,62.28,62.39,3716
,2015-02-17 14:00,17,62.38,62.62,62.35,62.43,1574
,2015-02-17 14:30,17,62.44,62.45,62.17,62.21,939
,2015-02-17 15:00,17,62.2,62.22,62.09,62.2,487
,2015-02-17 15:30,17,62.18,62.28,62.17,62.23,230
,2015-02-17 16:00,17,62.25,62.32,62.22,62.23,87
,2015-02-17 16:30,17,62.27,62.32,62.26,62.29,14
,2015-02-17 19:00,18,62.3,62.34,62.16,62.16,229
,2015-02-17 19:30,18,62.17,62.3,62.14,62.22,126
,2015-02-17 20:00,18,62.29,62.3,62.18,62.29,132
,2015-02-17 20:30,18,62.27,62.44,62.27,62.4,110
,2015-02-17 21:00,18,62.44,62.46,62.37,62.37,197
,2015-02-17 21:30,18,62.38,62.38,62.23,62.23,183
,2015-02-17 22:00,18,62.24,62.45,62.22,62.36,1423
,2015-02-17 22:30,18,62.36,62.4,62.23,62.3,1419
,2015-02-17 23:00,18,62.3,62.31,62.16,62.18,469
,2015-02-17 23:30,18,62.17,62.21,62.11,62.11,103
,2015-02-18 00:00,18,62.15,62.21,62.15,62.17,83
,2015-02-18 00:30,18,62.17,62.25,62.17,62.18,74
,2015-02-18 01:00,18,62.17,62.24,62.08,62.15,349
,2015-02-18 01:30,18,62.16,62.35,62.14,62.35,351
,2015-02-18 02:00,18,62.34,62.35,61.64,61.64,3184
,2015-02-18 02:30,18,61.65,61.82,61.47,61.82,4519
,2015-02-18 03:00,18,61.82,61.92,61.38,61.51,3233
,2015-02-18 03:30,18,61.54,61.84,61.54,61.57,2265
,2015-02-18 04:00,18,61.55,61.77,61.32,61.38,2861
,2015-02-18 04:30,18,61.38,61.42,61.11,61.27,3233
,2015-02-18 05:00,18,61.27,61.59,61.27,61.35,2694
,2015-02-18 05:30,18,61.37,61.54,61.3,61.33,1781
,2015-02-18 06:00,18,61.33,61.38,61.16,61.27,1806
,2015-02-18 06:30,18,61.27,61.4,61.05,61.38,3412
,2015-02-18 07:00,18,61.38,61.42,61.07,61.3,3821
,2015-02-18 07:30,18,61.29,61.41,61.1,61.13,3120
,2015-02-18 08:00,18,61.13,61.39,60.81,61.35,7655
,2015-02-18 08:30,18,61.34,61.87,61.17,61.51,11212
,2015-02-18 09:00,18,61.51,61.77,61.44,61.45,5426
,2015-02-18 09:30,18,61.44,61.75,61.41,61.51,4112
,2015-02-18 10:00,18,61.51,61.58,61.1,61.23,10469
,2015-02-18 10:30,18,61.24,61.37,60.75,61.12,9978
,2015-02-18 11:00,18,61.12,61.23,60.91,61.11,4533
,2015-02-18 11:30,18,61.12,61.28,60.77,60.88,4500
,2015-02-18 12:00,18,60.87,61.03,60.58,60.76,6067
,2015-02-18 12:30,18,60.76,60.8,60.57,60.73,3198
,2015-02-18 13:00,18,60.74,61.35,60.46,60.49,15607
,2015-02-18 13:30,18,60.5,60.53,60.05,60.09,5132
,2015-02-18 14:00,18,60.09,60.22,60.02,60.04,2074
,2015-02-18 14:30,18,60.03,60.12,59.88,60.03,1716
,2015-02-18 15:00,18,60.04,60.27,60,60.17,622
,2015-02-18 15:30,18,60.15,60.15,59.25,59.44,3152
,2015-02-18 16:00,18,59.41,59.63,59.25,59.47,421
,2015-02-18 16:30,18,59.46,59.46,59.37,59.46,19
,2015-02-18 19:00,19,59.54,59.59,59.24,59.48,845
,2015-02-18 19:30,19,59.46,59.53,59.37,59.44,179
,2015-02-18 20:00,19,59.44,59.61,59.39,59.61,169
,2015-02-18 20:30,19,59.55,59.6,59.48,59.55,95
,2015-02-18 21:00,19,59.53,59.59,59.43,59.49,194
,2015-02-18 21:30,19,59.56,59.61,59.44,59.49,85
,2015-02-18 22:00,19,59.47,59.53,59.41,59.44,108
,2015-02-18 22:30,19,59.45,59.65,59.45,59.57,147
,2015-02-18 23:00,19,59.59,59.62,59.51,59.51,73
,2015-02-18 23:30,19,59.54,59.64,59.5,59.6,78
,2015-02-19 00:00,19,59.62,59.62,59.47,59.54,71
,2015-02-19 00:30,19,59.54,59.56,59.46,59.5,131
,2015-02-19 01:00,19,59.5,59.52,59.22,59.47,1082
,2015-02-19 01:30,19,59.47,59.47,59.29,59.34,704
,2015-02-19 02:00,19,59.34,59.46,59,59,4108
,2015-02-19 02:30,19,59.01,59.21,58.46,58.53,7921
,2015-02-19 03:00,19,58.54,59.32,58.5,59.2,4855
,2015-02-19 03:30,19,59.21,59.22,58.84,59.2,4199
,2015-02-19 04:00,19,59.2,59.44,58.93,59.3,3253
,2015-02-19 04:30,19,59.3,59.69,59.23,59.29,4098
,2015-02-19 05:00,19,59.28,59.34,58.87,59.03,2987
,2015-02-19 05:30,19,59.02,59.21,58.8,59.18,2170
,2015-02-19 06:00,19,59.18,59.23,58.86,59.06,2834
,2015-02-19 06:30,19,59.06,59.09,58.76,58.81,2776
,2015-02-19 07:00,19,58.83,59.01,58.71,58.84,3156
,2015-02-19 07:30,19,58.83,58.92,58.29,58.33,6249
,2015-02-19 08:00,19,58.32,58.5,57.8,58.19,12631
,2015-02-19 08:30,19,58.2,58.52,58.06,58.25,7247
,2015-02-19 09:00,19,58.23,58.76,58.11,58.65,7588
,2015-02-19 09:30,19,58.65,58.91,58.31,58.41,6410
,2015-02-19 10:00,19,58.46,59.47,58.4,59.22,25279
,2015-02-19 10:30,19,59.23,60.63,59.14,60.07,26788
,2015-02-19 11:00,19,60.07,60.3,59.85,59.91,6578
,2015-02-19 11:30,19,59.91,60.22,59.55,60.02,5684
,2015-02-19 12:00,19,60,60.36,59.72,59.73,3942
,2015-02-19 12:30,19,59.75,60.69,59.72,60.64,6917
,2015-02-19 13:00,19,60.64,60.99,60,60.16,15076
,2015-02-19 13:30,19,60.15,60.34,59.93,60.32,2798
,2015-02-19 14:00,19,60.3,60.41,60.14,60.19,954
,2015-02-19 14:30,19,60.19,60.36,60.11,60.16,1053
,2015-02-19 15:00,19,60.19,60.19,59.94,60.03,517
,2015-02-19 15:30,19,60.03,60.15,60.02,60.11,203
,2015-02-19 16:00,19,60.13,60.31,60.13,60.25,102
,2015-02-19 16:30,19,60.21,60.31,60.21,60.21,8
,2015-02-19 19:00,20,60.2,60.56,60.17,60.39,407
,2015-02-19 19:30,20,60.4,60.54,60.36,60.54,78
,2015-02-19 20:00,20,60.49,60.54,60.49,60.49,100
,2015-02-19 20:30,20,60.5,60.54,60.49,60.51,17
,2015-02-19 21:00,20,60.51,60.55,60.47,60.49,30
,2015-02-19 21:30,20,60.54,60.58,60.53,60.57,29
,2015-02-19 22:00,20,60.58,60.75,60.57,60.71,228
,2015-02-19 22:30,20,60.71,60.75,60.6,60.6,24
,2015-02-19 23:00,20,60.61,60.67,60.48,60.48,67
,2015-02-19 23:30,20,60.46,60.57,60.45,60.54,53
,2015-02-20 00:00,20,60.53,60.65,60.49,60.54,82
,2015-02-20 00:30,20,60.55,60.61,60.51,60.51,67
,2015-02-20 01:00,20,60.5,60.57,60.27,60.29,378
,2015-02-20 01:30,20,60.29,60.47,60.26,60.32,536
,2015-02-20 02:00,20,60.32,60.65,60.08,60.2,2777
,2015-02-20 02:30,20,60.19,60.47,60.19,60.29,1619
,2015-02-20 03:00,20,60.29,60.3,59.82,60.05,3457
,2015-02-20 03:30,20,60.05,60.3,59.9,60.25,2720
,2015-02-20 04:00,20,60.25,60.46,60.05,60.42,3424
,2015-02-20 04:30,20,60.42,60.45,60.15,60.24,2487
,2015-02-20 05:00,20,60.23,60.29,60.05,60.2,1128
,2015-02-20 05:30,20,60.19,60.26,60.05,60.25,1027
,2015-02-20 06:00,20,60.29,60.6,60.29,60.5,2598
,2015-02-20 06:30,20,60.5,61,60.48,60.83,6316
,2015-02-20 07:00,20,60.83,61,60.68,60.94,3678
,2015-02-20 07:30,20,60.94,61.15,60.72,60.75,7023
,2015-02-20 08:00,20,60.74,60.76,60.39,60.74,6430
,2015-02-20 08:30,20,60.74,60.82,60.19,60.32,7205
,2015-02-20 09:00,20,60.33,60.48,60.05,60.24,5940
,2015-02-20 09:30,20,60.23,60.7,59.99,60.66,5815
,2015-02-20 10:00,20,60.65,60.85,60.55,60.74,10417
,2015-02-20 10:30,20,60.75,60.79,60.08,60.48,9191
,2015-02-20 11:00,20,60.48,60.91,60.4,60.72,6507
,2015-02-20 11:30,20,60.74,60.82,60.31,60.49,4426
,2015-02-20 12:00,20,60.49,60.56,60.04,60.32,5520
,2015-02-20 12:30,20,60.31,60.44,60.18,60.37,3273
,2015-02-20 13:00,20,60.37,60.5,59.95,60.25,10924
,2015-02-20 13:30,20,60.25,60.37,60.21,60.28,2446
,2015-02-20 14:00,20,60.3,60.43,60.23,60.26,789
,2015-02-20 14:30,20,60.26,60.26,60.03,60.06,845
,2015-02-20 15:00,20,60.09,60.14,60.02,60.04,592
,2015-02-20 15:30,20,60.05,60.1,60,60.08,255
,2015-02-20 16:00,20,60.08,60.14,60.05,60.05,74
,2015-02-20 16:30,20,60.1,60.1,60.1,60.1,1
,2015-02-22 17:00,23,60.3,60.3,59.75,59.78,264
,2015-02-22 17:30,23,59.78,59.89,59.74,59.89,85
,2015-02-22 18:00,23,59.91,60.04,59.86,59.99,131
,2015-02-22 18:30,23,60,60.32,59.97,60.07,102
,2015-02-22 19:00,23,60.12,60.26,60,60.24,226
,2015-02-22 19:30,23,60.23,60.36,60.18,60.36,175
,2015-02-22 20:00,23,60.36,60.5,60.31,60.43,231
,2015-02-22 20:30,23,60.41,60.42,60.35,60.37,145
,2015-02-22 21:00,23,60.37,60.48,60.34,60.36,95
,2015-02-22 21:30,23,60.36,60.4,60.34,60.36,93
,2015-02-22 22:00,23,60.4,60.41,60.37,60.38,18
,2015-02-22 22:30,23,60.38,60.46,60.37,60.45,104
,2015-02-22 23:00,23,60.43,60.45,60.34,60.34,60
,2015-02-22 23:30,23,60.34,60.42,60.34,60.38,121
,2015-02-23 00:00,23,60.35,60.41,60.2,60.24,177
,2015-02-23 00:30,23,60.25,60.28,60.18,60.18,80
,2015-02-23 01:00,23,60.2,60.21,60.13,60.13,277
,2015-02-23 01:30,23,60.14,60.22,60.05,60.08,761
,2015-02-23 02:00,23,60.09,60.21,59.53,59.67,5622
,2015-02-23 02:30,23,59.67,59.89,59.65,59.74,4718
,2015-02-23 03:00,23,59.75,60.1,59.68,59.95,3021
,2015-02-23 03:30,23,59.96,60.06,59.73,59.87,1976
,2015-02-23 04:00,23,59.88,59.95,59.51,59.69,3730
,2015-02-23 04:30,23,59.69,59.75,59.43,59.45,2673
,2015-02-23 05:00,23,59.45,59.57,58.96,59.14,5587
,2015-02-23 05:30,23,59.13,59.34,59,59.25,2050
,2015-02-23 06:00,23,59.26,59.32,58.75,58.98,3760
,2015-02-23 06:30,23,58.97,59.03,58.41,58.46,5492
,2015-02-23 07:00,23,58.46,58.75,58.37,58.7,3937
,2015-02-23 07:30,23,58.68,58.98,58.46,58.5,5368
,2015-02-23 08:00,23,58.49,59.2,58.45,59.15,6578
,2015-02-23 08:30,23,59.14,59.34,58.89,59.05,5028
,2015-02-23 09:00,23,59.06,59.29,58.95,59.13,5420
,2015-02-23 09:30,23,59.13,59.83,59.03,59.68,9023
,2015-02-23 10:00,23,59.7,59.73,59.32,59.44,10522
,2015-02-23 10:30,23,59.45,59.84,59.37,59.58,8070
,2015-02-23 11:00,23,59.59,59.62,59.06,59.12,4979
,2015-02-23 11:30,23,59.1,59.4,58.96,59.4,3790
,2015-02-23 12:00,23,59.4,59.58,59.13,59.34,3187
,2015-02-23 12:30,23,59.33,60.67,59.33,59.54,19951
,2015-02-23 13:00,23,59.52,59.57,58.62,58.96,15959
,2015-02-23 13:30,23,58.95,59,58.55,58.88,3487
,2015-02-23 14:00,23,58.87,58.92,58.79,58.87,1109
,2015-02-23 14:30,23,58.88,58.95,58.84,58.92,479
,2015-02-23 15:00,23,58.93,59.04,58.88,58.88,559
,2015-02-23 15:30,23,58.88,59.01,58.82,59.01,358
,2015-02-23 16:00,23,58.99,59.07,58.94,59.07,84
,2015-02-23 16:30,23,58.98,59.15,58.9,59,37
,2015-02-23 19:00,24,59.09,59.25,59.09,59.16,196
,2015-02-23 19:30,24,59.17,59.17,59.05,59.08,121
,2015-02-23 20:00,24,59.12,59.15,59.08,59.12,84
,2015-02-23 20:30,24,59.13,59.28,59.13,59.17,252
,2015-02-23 21:00,24,59.2,59.23,59.15,59.18,63
,2015-02-23 21:30,24,59.19,59.19,59.15,59.19,68
,2015-02-23 22:00,24,59.17,59.19,59.15,59.16,24
,2015-02-23 22:30,24,59.16,59.21,59.15,59.19,75
,2015-02-23 23:00,24,59.16,59.16,58.79,58.84,346
,2015-02-23 23:30,24,58.83,58.9,58.8,58.84,158
,2015-02-24 00:00,24,58.81,58.85,58.38,58.5,720
,2015-02-24 00:30,24,58.52,58.6,58.45,58.57,205
,2015-02-24 01:00,24,58.61,58.76,58.5,58.58,787
,2015-02-24 01:30,24,58.56,58.66,58.1,58.13,1995
,2015-02-24 02:00,24,58.12,58.55,58.12,58.48,5339
,2015-02-24 02:30,24,58.48,58.57,58.21,58.43,5657
,2015-02-24 03:00,24,58.43,58.63,58.36,58.61,3239
,2015-02-24 03:30,24,58.62,58.89,58.58,58.82,3885
,2015-02-24 04:00,24,58.83,58.94,58.62,58.69,2315
,2015-02-24 04:30,24,58.69,58.98,58.58,58.87,2738
,2015-02-24 05:00,24,58.87,59.53,58.85,59.45,6399
,2015-02-24 05:30,24,59.46,59.82,59.4,59.56,5026
,2015-02-24 06:00,24,59.55,59.71,59.31,59.39,2450
,2015-02-24 06:30,24,59.4,59.6,59.32,59.4,2058
,2015-02-24 07:00,24,59.39,59.75,59.37,59.42,3232
,2015-02-24 07:30,24,59.43,60.1,59.38,59.95,5464
,2015-02-24 08:00,24,59.95,60.3,59.78,60.02,10994
,2015-02-24 08:30,24,60,60.15,59.61,59.68,6808
,2015-02-24 09:00,24,59.68,60,59.59,59.98,5337
,2015-02-24 09:30,24,59.98,60.24,59.82,59.93,7191
,2015-02-24 10:00,24,59.92,60.14,59.71,59.79,7970
,2015-02-24 10:30,24,59.8,59.86,59.4,59.4,8405
,2015-02-24 11:00,24,59.42,59.52,59.26,59.42,4319
,2015-02-24 11:30,24,59.43,59.56,59.26,59.42,3273
,2015-02-24 12:00,24,59.42,59.55,59.08,59.12,3775
,2015-02-24 12:30,24,59.12,59.26,58.96,58.97,3891
,2015-02-24 13:00,24,58.97,59.08,58.46,58.68,11014
,2015-02-24 13:30,24,58.67,58.71,58.53,58.61,2189
,2015-02-24 14:00,24,58.6,58.81,58.54,58.67,1569
,2015-02-24 14:30,24,58.67,58.78,58.57,58.58,519
,2015-02-24 15:00,24,58.58,58.71,58.55,58.59,288
,2015-02-24 15:30,24,58.59,58.67,58.41,58.57,847
,2015-02-24 16:00,24,58.58,58.61,58.55,58.57,65
,2015-02-24 16:30,24,58.56,58.75,58.56,58.75,34
,2015-02-24 19:00,25,58.75,58.86,58.65,58.79,314
,2015-02-24 19:30,25,58.8,58.85,58.73,58.85,148
,2015-02-24 20:00,25,58.85,58.85,58.79,58.8,156
,2015-02-24 20:30,25,58.83,58.91,58.82,58.88,108
,2015-02-24 21:00,25,58.87,58.93,58.82,58.89,155
,2015-02-24 21:30,25,58.89,58.91,58.86,58.88,72
,2015-02-24 22:00,25,58.88,58.9,58.86,58.9,82
,2015-02-24 22:30,25,58.9,58.92,58.88,58.88,32
,2015-02-24 23:00,25,58.88,58.88,58.84,58.85,100
,2015-02-24 23:30,25,58.87,58.88,58.77,58.84,162
,2015-02-25 00:00,25,58.83,58.88,58.81,58.88,62
,2015-02-25 00:30,25,58.88,58.92,58.87,58.9,100
,2015-02-25 01:00,25,58.94,58.94,58.75,58.77,664
,2015-02-25 01:30,25,58.77,58.9,58.67,58.79,957
,2015-02-25 02:00,25,58.77,58.85,58.59,58.72,5490
,2015-02-25 02:30,25,58.73,58.94,58.69,58.87,3795
,2015-02-25 03:00,25,58.87,59.03,58.69,58.71,4131
,2015-02-25 03:30,25,58.71,58.78,58.41,58.67,5179
,2015-02-25 04:00,25,58.67,58.93,58.59,58.89,2226
,2015-02-25 04:30,25,58.88,59.19,58.79,59.15,3686
,2015-02-25 05:00,25,59.12,59.2,59.04,59.06,2036
,2015-02-25 05:30,25,59.07,59.08,58.88,58.92,1579
,2015-02-25 06:00,25,58.93,59.2,58.93,59.06,1504
,2015-02-25 06:30,25,59.04,59.11,58.93,59.06,1087
,2015-02-25 07:00,25,59.05,59.43,58.99,59.2,4010
,2015-02-25 07:30,25,59.2,59.47,59.19,59.47,3523
,2015-02-25 08:00,25,59.47,59.57,59.23,59.3,4515
,2015-02-25 08:30,25,59.3,59.41,59.03,59.17,3959
,2015-02-25 09:00,25,59.17,59.32,58.85,58.93,5728
,2015-02-25 09:30,25,58.96,59.39,58.63,59.12,13288
,2015-02-25 10:00,25,59.1,59.38,58.81,59.25,10833
,2015-02-25 10:30,25,59.25,60.09,59.22,59.94,14948
,2015-02-25 11:00,25,59.95,60.15,59.8,59.87,9348
,2015-02-25 11:30,25,59.88,59.97,59.62,59.97,4340
,2015-02-25 12:00,25,59.98,60.19,59.92,60.03,5407
,2015-02-25 12:30,25,60.05,60.71,60.01,60.55,10398
,2015-02-25 13:00,25,60.56,61.73,60.53,61.63,22430
,2015-02-25 13:30,25,61.62,61.73,61.42,61.63,6655
,2015-02-25 14:00,25,61.63,61.74,61.58,61.62,2917
,2015-02-25 14:30,25,61.63,61.68,61.58,61.65,814
,2015-02-25 15:00,25,61.65,62.2,61.65,61.92,2038
,2015-02-25 15:30,25,61.92,61.97,61.88,61.91,627
,2015-02-25 16:00,25,61.95,61.97,61.75,61.75,223
,2015-02-25 16:30,25,61.85,61.96,61.85,61.91,60
,2015-02-25 19:00,26,61.85,61.87,61.6,61.6,618
,2015-02-25 19:30,26,61.6,61.6,61.51,61.57,243
,2015-02-25 20:00,26,61.57,61.57,61.42,61.42,227
,2015-02-25 20:30,26,61.43,61.45,61.26,61.34,383
,2015-02-25 21:00,26,61.32,61.37,61.11,61.15,515
,2015-02-25 21:30,26,61.17,61.38,61.1,61.35,398
,2015-02-25 22:00,26,61.35,61.36,61.25,61.31,175
,2015-02-25 22:30,26,61.3,61.32,61.25,61.25,80
,2015-02-25 23:00,26,61.28,61.39,61.19,61.26,229
,2015-02-25 23:30,26,61.25,61.44,61.24,61.44,129
,2015-02-26 00:00,26,61.41,61.68,61.41,61.61,480
,2015-02-26 00:30,26,61.62,61.72,61.61,61.68,341
,2015-02-26 01:00,26,61.62,61.63,61.37,61.41,605
,2015-02-26 01:30,26,61.42,61.68,61.35,61.5,1078
,2015-02-26 02:00,26,61.5,61.58,61.37,61.45,4058
,2015-02-26 02:30,26,61.45,61.55,61.39,61.52,4678
,2015-02-26 03:00,26,61.51,61.99,61.51,61.98,5361
,2015-02-26 03:30,26,61.99,62.53,61.78,62.33,7376
,2015-02-26 04:00,26,62.33,62.63,62.1,62.15,4155
,2015-02-26 04:30,26,62.16,62.32,61.94,61.97,2612
,2015-02-26 05:00,26,61.96,62,61.57,61.84,3925
,2015-02-26 05:30,26,61.84,61.9,61.66,61.76,1631
,2015-02-26 06:00,26,61.74,62.11,61.71,62.01,2700
,2015-02-26 06:30,26,62,62,61.43,61.47,3552
,2015-02-26 07:00,26,61.47,61.53,61.1,61.2,6611
,2015-02-26 07:30,26,61.17,61.35,61.05,61.06,5427
,2015-02-26 08:00,26,61.07,61.16,60.77,60.96,8672
,2015-02-26 08:30,26,60.97,61.84,60.83,61.49,11762
,2015-02-26 09:00,26,61.5,61.86,61.32,61.35,7706
,2015-02-26 09:30,26,61.34,61.48,61.11,61.15,7082
,2015-02-26 10:00,26,61.14,61.4,60.84,61.02,12306
,2015-02-26 10:30,26,61.01,61.2,60.9,61.17,7209
,2015-02-26 11:00,26,61.18,61.22,60.95,60.98,3292
,2015-02-26 11:30,26,60.98,61,60.67,60.81,4641
,2015-02-26 12:00,26,60.82,60.85,60.62,60.67,2791
,2015-02-26 12:30,26,60.68,60.73,60.42,60.44,5344
,2015-02-26 13:00,26,60.43,60.54,59.66,60.12,17180
,2015-02-26 13:30,26,60.12,60.59,60.08,60.53,3092
,2015-02-26 14:00,26,60.53,60.67,60.41,60.54,1079
,2015-02-26 14:30,26,60.54,60.64,60.19,60.64,1391
,2015-02-26 15:00,26,60.6,60.6,60.4,60.5,201
,2015-02-26 15:30,26,60.5,60.67,60.47,60.67,219
,2015-02-26 16:00,26,60.64,60.65,60.51,60.53,207
,2015-02-26 16:30,26,60.53,60.54,60.51,60.52,24
,2015-02-26 19:00,27,60.75,60.84,60.51,60.76,316
,2015-02-26 19:30,27,60.79,60.81,60.68,60.73,100
,2015-02-26 20:00,27,60.7,60.72,60.57,60.66,201
,2015-02-26 20:30,27,60.66,60.74,60.61,60.71,135
,2015-02-26 21:00,27,60.68,60.81,60.68,60.81,46
,2015-02-26 21:30,27,60.8,60.86,60.78,60.86,91
,2015-02-26 22:00,27,60.85,60.9,60.83,60.86,187
,2015-02-26 22:30,27,60.86,61.14,60.85,61.02,297
,2015-02-26 23:00,27,61.03,61.04,60.82,60.9,257
,2015-02-26 23:30,27,60.88,60.99,60.88,60.94,76
,2015-02-27 00:00,27,60.95,60.96,60.76,60.89,113
,2015-02-27 00:30,27,60.9,60.97,60.78,60.9,181
,2015-02-27 01:00,27,60.89,61.11,60.83,61.08,488
,2015-02-27 01:30,27,61.07,61.54,60.99,61.3,2066
,2015-02-27 02:00,27,61.31,61.5,61.1,61.43,5642
,2015-02-27 02:30,27,61.42,61.47,61.05,61.08,4857
,2015-02-27 03:00,27,61.08,61.36,61.01,61.16,2862
,2015-02-27 03:30,27,61.16,61.66,61.07,61.57,3991
,2015-02-27 04:00,27,61.55,61.75,61.35,61.45,3282
,2015-02-27 04:30,27,61.44,61.45,61.11,61.22,1441
,2015-02-27 05:00,27,61.22,61.25,61.07,61.14,1512
,2015-02-27 05:30,27,61.15,61.17,60.79,60.93,2718
,2015-02-27 06:00,27,60.93,61.11,60.83,61.02,1815
,2015-02-27 06:30,27,61.02,61.45,60.98,61.42,2355
,2015-02-27 07:00,27,61.43,61.66,61.36,61.48,3625
,2015-02-27 07:30,27,61.49,61.5,61.22,61.39,3572
,2015-02-27 08:00,27,61.37,61.43,61.01,61.34,5706
,2015-02-27 08:30,27,61.33,61.45,61.07,61.12,6101
,2015-02-27 09:00,27,61.13,61.5,61.1,61.23,4879
,2015-02-27 09:30,27,61.24,61.84,61.23,61.64,9026
,2015-02-27 10:00,27,61.62,61.68,61.23,61.6,11630
,2015-02-27 10:30,27,61.61,61.94,61.43,61.68,9593
,2015-02-27 11:00,27,61.71,61.79,61.56,61.62,3798
,2015-02-27 11:30,27,61.63,62.04,61.63,61.88,5338
,2015-02-27 12:00,27,61.88,61.93,61.1,61.49,9586
,2015-02-27 12:30,27,61.49,62.06,61.38,61.82,7409
,2015-02-27 13:00,27,61.83,62.83,61.79,62.39,20830
,2015-02-27 13:30,27,62.4,62.4,62.2,62.27,4153
,2015-02-27 14:00,27,62.28,62.28,62.01,62.12,2866
,2015-02-27 14:30,27,62.12,62.12,62.03,62.07,392
,2015-02-27 15:00,27,62.07,62.07,61.98,62.02,612
,2015-02-27 15:30,27,62.02,62.22,62.01,62.18,441
,2015-02-27 16:00,27,62.18,62.32,62.17,62.32,48
,2015-02-27 16:30,27,62.22,62.48,62.22,62.48,178
,2015-03-01 17:00,2,62.5,62.5,61.94,62.2,331
,2015-03-01 17:30,2,62.3,62.36,62.19,62.24,86
,2015-03-01 18:00,2,62.23,62.28,62.13,62.13,143
,2015-03-01 18:30,2,62.13,62.13,62,62.01,173
,2015-03-01 19:00,2,62.04,62.2,62.02,62.2,99
,2015-03-01 19:30,2,62.18,62.27,62.11,62.15,147
,2015-03-01 20:00,2,62.16,62.21,62.1,62.15,85
,2015-03-01 20:30,2,62.15,62.33,62.15,62.3,276
,2015-03-01 21:00,2,62.29,62.38,62.25,62.28,141
,2015-03-01 21:30,2,62.27,62.3,62.18,62.18,59
,2015-03-01 22:00,2,62.19,62.23,62.12,62.13,79
,2015-03-01 22:30,2,62.15,62.22,62.14,62.22,50
,2015-03-01 23:00,2,62.2,62.24,62.13,62.21,263
,2015-03-01 23:30,2,62.18,62.2,62.13,62.16,100
,2015-03-02 00:00,2,62.14,62.29,62.14,62.18,281
,2015-03-02 00:30,2,62.16,62.22,62.14,62.21,116
,2015-03-02 01:00,2,62.2,62.2,61.86,61.87,1235
,2015-03-02 01:30,2,61.91,62.06,61.78,62.01,1134
,2015-03-02 02:00,2,62.01,62.19,61.85,61.91,4365
,2015-03-02 02:30,2,61.93,62.16,61.9,62.14,4932
,2015-03-02 03:00,2,62.14,62.2,61.94,62.04,2356
,2015-03-02 03:30,2,62.05,62.32,61.95,62.23,3097
,2015-03-02 04:00,2,62.23,62.28,61.7,61.83,4235
,2015-03-02 04:30,2,61.84,62.1,61.78,61.91,2071
,2015-03-02 05:00,2,61.9,61.99,61.33,61.41,3275
,2015-03-02 05:30,2,61.42,61.51,61.26,61.27,3114
,2015-03-02 06:00,2,61.27,61.46,61.18,61.38,2034
,2015-03-02 06:30,2,61.39,61.46,61.16,61.17,2518
,2015-03-02 07:00,2,61.17,61.37,61.12,61.35,2342
,2015-03-02 07:30,2,61.35,61.35,60.86,60.95,7143
,2015-03-02 08:00,2,60.96,61.05,60.74,60.98,6831
,2015-03-02 08:30,2,60.98,61.25,60.86,60.93,6038
,2015-03-02 09:00,2,60.96,61.5,60.95,61.4,11131
,2015-03-02 09:30,2,61.4,61.44,60.85,61.08,7939
,2015-03-02 10:00,2,61.08,61.44,60.87,60.9,10885
,2015-03-02 10:30,2,60.9,61.04,60.05,60.37,16526
,2015-03-02 11:00,2,60.37,60.55,60.06,60.36,5741
,2015-03-02 11:30,2,60.37,60.84,60.35,60.52,4638
,2015-03-02 12:00,2,60.52,60.82,60.45,60.52,3210
,2015-03-02 12:30,2,60.52,60.53,60.09,60.11,4139
,2015-03-02 13:00,2,60.1,60.17,59.34,59.54,17071
,2015-03-02 13:30,2,59.53,59.78,59.47,59.67,4801
,2015-03-02 14:00,2,59.66,59.86,59.65,59.74,1802
,2015-03-02 14:30,2,59.74,59.89,59.71,59.86,691
,2015-03-02 15:00,2,59.86,59.95,59.84,59.89,448
,2015-03-02 15:30,2,59.89,60,59.84,59.9,287
,2015-03-02 16:00,2,59.87,59.99,59.86,59.98,105
,2015-03-02 16:30,2,59.9,60,59.69,59.99,50
,2015-03-02 19:00,3,60,60.34,59.95,60.22,599
,2015-03-02 19:30,3,60.21,60.23,60.14,60.14,118
,2015-03-02 20:00,3,60.11,60.15,60.05,60.11,157
,2015-03-02 20:30,3,60.12,60.23,60.09,60.23,132
,2015-03-02 21:00,3,60.21,60.31,60.21,60.31,387
,2015-03-02 21:30,3,60.31,60.37,60.3,60.36,140
,2015-03-02 22:00,3,60.33,60.42,60.33,60.4,178
,2015-03-02 22:30,3,60.4,60.45,60.38,60.45,169
,2015-03-02 23:00,3,60.45,60.45,60.4,60.41,74
,2015-03-02 23:30,3,60.42,60.61,60.42,60.6,329
,2015-03-03 00:00,3,60.6,60.74,60.5,60.54,618
,2015-03-03 00:30,3,60.54,60.55,60.35,60.38,492
,2015-03-03 01:00,3,60.38,60.4,60.22,60.27,774
,2015-03-03 01:30,3,60.29,60.41,60.04,60.07,1159
,2015-03-03 02:00,3,60.07,60.26,59.84,60.07,4689
,2015-03-03 02:30,3,60.07,60.27,60.02,60.25,4941
,2015-03-03 03:00,3,60.25,60.68,60.25,60.51,4622
,2015-03-03 03:30,3,60.49,60.76,60.4,60.73,2548
,2015-03-03 04:00,3,60.73,60.94,60.65,60.85,4679
,2015-03-03 04:30,3,60.85,61.15,60.75,60.9,4713
,2015-03-03 05:00,3,60.91,60.98,60.53,60.72,3099
,2015-03-03 05:30,3,60.71,61.04,60.68,60.98,1969
,2015-03-03 06:00,3,60.98,61.78,60.92,61.39,11135
,2015-03-03 06:30,3,61.39,61.39,60.74,60.92,5105
,2015-03-03 07:00,3,60.92,61.05,60.65,60.74,3863
,2015-03-03 07:30,3,60.75,61.02,60.75,60.83,2947
,2015-03-03 08:00,3,60.82,61.17,60.75,61.11,5369
,2015-03-03 08:30,3,61.14,61.17,60.75,60.98,5334
,2015-03-03 09:00,3,60.99,61.29,60.84,61.05,6049
,2015-03-03 09:30,3,61.05,61.28,60.92,60.96,4867
,2015-03-03 10:00,3,60.96,61.43,60.9,61.4,10705
,2015-03-03 10:30,3,61.41,61.81,61.23,61.34,15260
,2015-03-03 11:00,3,61.33,61.56,61.05,61.19,7701
,2015-03-03 11:30,3,61.17,61.42,61.02,61.05,4689
,2015-03-03 12:00,3,61.05,61.11,60.28,60.36,9186
,2015-03-03 12:30,3,60.37,60.62,60.13,60.32,8308
,2015-03-03 13:00,3,60.33,61.12,60.27,60.97,10857
,2015-03-03 13:30,3,60.97,61.14,60.85,61.02,2407
,2015-03-03 14:00,3,61.01,61.06,60.92,61.01,909
,2015-03-03 14:30,3,61.03,61.06,60.98,61.05,512
,2015-03-03 15:00,3,61.04,61.07,60.98,61.04,404
,2015-03-03 15:30,3,61,61.23,60.64,60.86,1801
,2015-03-03 16:00,3,60.87,61,60.81,60.89,135
,2015-03-03 16:30,3,60.97,61,60.97,60.98,39
,2015-03-03 19:00,4,60.85,60.85,60.63,60.75,200
,2015-03-03 19:30,4,60.78,60.8,60.64,60.7,236
,2015-03-03 20:00,4,60.71,60.78,60.69,60.75,136
,2015-03-03 20:30,4,60.75,60.76,60.69,60.71,51
,2015-03-03 21:00,4,60.71,60.75,60.68,60.69,49
,2015-03-03 21:30,4,60.7,60.78,60.7,60.75,39
,2015-03-03 22:00,4,60.75,60.77,60.73,60.77,96
,2015-03-03 22:30,4,60.76,60.76,60.68,60.74,139
,2015-03-03 23:00,4,60.68,60.74,60.68,60.68,35
,2015-03-03 23:30,4,60.68,60.77,60.68,60.68,81
,2015-03-04 00:00,4,60.69,60.78,60.57,60.58,376
,2015-03-04 00:30,4,60.59,60.6,60.54,60.6,108
,2015-03-04 01:00,4,60.59,60.74,60.54,60.65,530
,2015-03-04 01:30,4,60.68,60.8,60.63,60.72,606
,2015-03-04 02:00,4,60.7,60.75,60.44,60.52,4996
,2015-03-04 02:30,4,60.52,60.71,60.51,60.58,5842
,2015-03-04 03:00,4,60.59,60.65,60.47,60.62,1872
,2015-03-04 03:30,4,60.64,60.92,60.54,60.79,3161
,2015-03-04 04:00,4,60.8,60.94,60.59,60.8,2332
,2015-03-04 04:30,4,60.79,60.82,60.6,60.8,1733
,2015-03-04 05:00,4,60.79,60.79,60.47,60.56,2892
,2015-03-04 05:30,4,60.57,60.65,60.52,60.57,1172
,2015-03-04 06:00,4,60.57,60.61,60.47,60.57,1372
,2015-03-04 06:30,4,60.58,60.76,60.56,60.59,2136
,2015-03-04 07:00,4,60.59,60.85,60.56,60.67,1472
,2015-03-04 07:30,4,60.67,60.68,60.35,60.52,3467
,2015-03-04 08:00,4,60.51,60.62,60.25,60.58,5759
,2015-03-04 08:30,4,60.56,60.57,60.04,60.08,5841
,2015-03-04 09:00,4,60.04,60.25,59.99,60.14,6853
,2015-03-04 09:30,4,60.13,60.13,59.47,60.01,16540
,2015-03-04 10:00,4,59.99,60,59.53,59.67,10968
,2015-03-04 10:30,4,59.66,59.85,59.55,59.71,7318
,2015-03-04 11:00,4,59.72,60.4,59.53,60.38,7969
,2015-03-04 11:30,4,60.38,60.72,60.13,60.19,7369
,2015-03-04 12:00,4,60.16,60.43,60.03,60.35,3388
,2015-03-04 12:30,4,60.35,60.42,59.95,60.15,4368
,2015-03-04 13:00,4,60.16,60.84,60.13,60.56,14064
,2015-03-04 13:30,4,60.56,60.63,60.31,60.54,2421
,2015-03-04 14:00,4,60.55,60.65,60.51,60.54,1247
,2015-03-04 14:30,4,60.54,60.54,60.3,60.33,1560
,2015-03-04 15:00,4,60.34,60.45,60.27,60.32,422
,2015-03-04 15:30,4,60.32,60.47,60.31,60.44,191
,2015-03-04 16:00,4,60.45,60.48,60.4,60.44,64
,2015-03-04 16:30,4,60.49,60.58,60.45,60.58,31
,2015-03-04 19:00,5,60.58,60.69,60.51,60.57,215
,2015-03-04 19:30,5,60.6,60.68,60.6,60.64,40
,2015-03-04 20:00,5,60.63,60.74,60.59,60.61,118
,2015-03-04 20:30,5,60.6,60.64,60.51,60.54,144
,2015-03-04 21:00,5,60.5,60.57,60.45,60.53,113
,2015-03-04 21:30,5,60.53,60.58,60.52,60.56,72
,2015-03-04 22:00,5,60.58,60.73,60.52,60.73,381
,2015-03-04 22:30,5,60.71,60.71,60.59,60.62,119
,2015-03-04 23:00,5,60.61,60.62,60.55,60.6,82
,2015-03-04 23:30,5,60.6,60.65,60.56,60.62,48
,2015-03-05 00:00,5,60.59,60.62,60.51,60.51,159
,2015-03-05 00:30,5,60.52,60.69,60.52,60.63,308
,2015-03-05 01:00,5,60.64,60.74,60.53,60.62,1053
,2015-03-05 01:30,5,60.6,60.65,60.3,60.33,897
,2015-03-05 02:00,5,60.33,60.52,60.31,60.46,3104
,2015-03-05 02:30,5,60.46,60.72,60.43,60.61,4610
,2015-03-05 03:00,5,60.62,61.19,60.57,61.07,5018
,2015-03-05 03:30,5,61.07,61.34,60.91,61.28,4877
,2015-03-05 04:00,5,61.28,61.44,61.19,61.23,3166
,2015-03-05 04:30,5,61.23,61.57,61.15,61.35,2464
,2015-03-05 05:00,5,61.36,61.47,61.06,61.23,2200
,2015-03-05 05:30,5,61.22,61.29,61.12,61.15,911
,2015-03-05 06:00,5,61.15,61.22,60.98,61.19,1681
,2015-03-05 06:30,5,61.18,61.39,61.05,61.36,1363
,2015-03-05 07:00,5,61.37,61.45,61.04,61.13,2732
,2015-03-05 07:30,5,61.13,61.22,60.69,60.78,4974
,2015-03-05 08:00,5,60.78,61,60.45,60.95,7388
,2015-03-05 08:30,5,60.93,61.04,60.7,60.95,4566
,2015-03-05 09:00,5,60.94,60.96,60.62,60.63,5241
,2015-03-05 09:30,5,60.63,60.94,60.57,60.71,5692
,2015-03-05 10:00,5,60.7,61.16,60.65,60.86,7117
,2015-03-05 10:30,5,60.86,60.92,60.7,60.72,5138
,2015-03-05 11:00,5,60.72,60.96,60.62,60.65,4210
,2015-03-05 11:30,5,60.66,60.82,60.52,60.57,4181
,2015-03-05 12:00,5,60.56,60.83,60.4,60.68,4478
,2015-03-05 12:30,5,60.67,60.72,60.08,60.31,6534
,2015-03-05 13:00,5,60.31,61,60.27,60.42,11517
,2015-03-05 13:30,5,60.51,60.76,60.51,60.7,1767
,2015-03-05 14:00,5,60.68,60.76,60.59,60.68,1111
,2015-03-05 14:30,5,60.68,60.74,60.55,60.67,998
,2015-03-05 15:00,5,60.66,60.72,60.62,60.65,276
,2015-03-05 15:30,5,60.65,60.73,60.65,60.67,235
,2015-03-05 16:00,5,60.68,60.72,60.66,60.69,16
,2015-03-05 16:30,5,60.7,60.7,60.65,60.67,17
,2015-03-05 19:00,6,60.75,60.93,60.7,60.85,112
,2015-03-05 19:30,6,60.9,60.9,60.85,60.87,31
,2015-03-05 20:00,6,60.87,60.92,60.84,60.9,77
,2015-03-05 20:30,6,60.9,61.02,60.9,60.95,270
,2015-03-05 21:00,6,60.97,61,60.96,60.98,42
,2015-03-05 21:30,6,61,61.02,60.98,61,116
,2015-03-05 22:00,6,61,61.03,60.95,60.96,126
,2015-03-05 22:30,6,60.99,60.99,60.95,60.97,81
,2015-03-05 23:00,6,60.95,61.01,60.89,60.89,81
,2015-03-05 23:30,6,60.93,61.02,60.89,61.02,64
,2015-03-06 00:00,6,61.02,61.03,60.8,60.81,211
,2015-03-06 00:30,6,60.81,60.83,60.68,60.83,146
,2015-03-06 01:00,6,60.83,60.89,60.78,60.8,288
,2015-03-06 01:30,6,60.79,60.94,60.69,60.9,827
,2015-03-06 02:00,6,60.92,60.98,60.69,60.86,2958
,2015-03-06 02:30,6,60.85,61.3,60.82,61.18,5285
,2015-03-06 03:00,6,61.17,61.19,60.88,61.05,2604
,2015-03-06 03:30,6,61.03,61.03,60.67,60.83,2222
,2015-03-06 04:00,6,60.84,61.12,60.81,60.93,2767
,2015-03-06 04:30,6,60.92,61.03,60.85,60.9,1035
,2015-03-06 05:00,6,60.91,61.04,60.73,61.04,1911
,2015-03-06 05:30,6,61.02,61.2,60.94,61.15,1096
,2015-03-06 06:00,6,61.16,61.2,61.07,61.16,871
,2015-03-06 06:30,6,61.14,61.19,61.05,61.12,1217
,2015-03-06 07:00,6,61.11,61.11,60.89,61.02,1765
,2015-03-06 07:30,6,61.04,61.06,60.57,60.61,4282
,2015-03-06 08:00,6,60.63,60.72,60.24,60.37,6856
,2015-03-06 08:30,6,60.34,60.49,60.27,60.28,4694
,2015-03-06 09:00,6,60.28,60.6,60.18,60.44,4602
,2015-03-06 09:30,6,60.42,60.45,59.92,59.95,6720
,2015-03-06 10:00,6,59.94,60.38,59.77,60.13,9608
,2015-03-06 10:30,6,60.13,60.18,59.75,59.95,6880
,2015-03-06 11:00,6,59.95,60.24,59.86,60.15,3285
,2015-03-06 11:30,6,60.16,60.18,59.86,59.92,3254
,2015-03-06 12:00,6,59.92,60.26,59.57,59.68,4485
,2015-03-06 12:30,6,59.64,59.7,59.17,59.68,8292
,2015-03-06 13:00,6,59.68,59.82,59.42,59.73,8498
,2015-03-06 13:30,6,59.72,59.87,59.67,59.77,2002
,2015-03-06 14:00,6,59.78,59.84,59.65,59.75,1210
,2015-03-06 14:30,6,59.76,59.82,59.71,59.82,639
,2015-03-06 15:00,6,59.82,59.83,59.75,59.82,205
,2015-03-06 15:30,6,59.82,59.84,59.71,59.81,251
,2015-03-06 16:00,6,59.81,59.85,59.79,59.79,34
,2015-03-06 16:30,6,59.84,59.86,59.81,59.86,38
,2015-03-08 17:00,9,59.61,59.76,59.61,59.66,45
,2015-03-08 17:30,9,59.66,59.66,59.46,59.52,212
,2015-03-08 18:00,9,59.52,59.52,59.25,59.26,107
,2015-03-08 18:30,9,59.32,59.35,59.25,59.34,28
,2015-03-08 19:00,9,59.32,59.42,59.32,59.42,235
,2015-03-08 19:30,9,59.41,59.41,59.3,59.4,49
,2015-03-08 20:00,9,59.4,59.41,59.28,59.29,133
,2015-03-08 20:30,9,59.35,59.36,59.29,59.33,163
,2015-03-08 21:00,9,59.35,59.43,59.33,59.35,208
,2015-03-08 21:30,9,59.37,59.45,59.34,59.36,130
,2015-03-08 22:00,9,59.37,59.41,59.21,59.23,377
,2015-03-08 22:30,9,59.25,59.32,59.25,59.25,180
,2015-03-08 23:00,9,59.28,59.33,59.24,59.3,140
,2015-03-08 23:30,9,59.3,59.32,59.27,59.31,48
,2015-03-09 00:00,9,59.31,59.34,59.3,59.3,80
,2015-03-09 00:30,9,59.31,59.41,59.3,59.39,90
,2015-03-09 01:00,9,59.42,59.5,59.37,59.5,143
,2015-03-09 01:30,9,59.5,59.5,59.4,59.44,59
,2015-03-09 02:00,9,59.45,59.71,59.44,59.61,772
,2015-03-09 02:30,9,59.61,59.64,59.38,59.51,846
,2015-03-09 03:00,9,59.51,59.65,59.32,59.34,2555
,2015-03-09 03:30,9,59.34,59.51,59.27,59.42,3344
,2015-03-09 04:00,9,59.43,59.47,58.9,58.95,5091
,2015-03-09 04:30,9,58.94,59.07,58.87,59.07,2625
,2015-03-09 05:00,9,59.08,59.29,59,59.28,2040
,2015-03-09 05:30,9,59.26,59.46,59.25,59.4,1677
,2015-03-09 06:00,9,59.4,59.45,59.26,59.37,1574
,2015-03-09 06:30,9,59.37,59.59,59.36,59.48,1303
,2015-03-09 07:00,9,59.47,59.52,59.27,59.36,1435
,2015-03-09 07:30,9,59.35,59.47,59.07,59.16,3446
,2015-03-09 08:00,9,59.19,59.37,59.03,59.17,3211
,2015-03-09 08:30,9,59.17,59.47,59.15,59.19,2668
,2015-03-09 09:00,9,59.19,59.5,59.17,59.35,4824
,2015-03-09 09:30,9,59.35,60.02,59.23,59.84,7821
,2015-03-09 10:00,9,59.83,60.02,59.76,59.85,4452
,2015-03-09 10:30,9,59.85,59.95,59.41,59.46,4999
,2015-03-09 11:00,9,59.46,59.47,59.12,59.26,7793
,2015-03-09 11:30,9,59.25,59.4,58.84,58.87,5093
,2015-03-09 12:00,9,58.87,58.95,58.58,58.9,5245
,2015-03-09 12:30,9,58.9,58.97,58.65,58.68,2841
,2015-03-09 13:00,9,58.68,58.82,58.46,58.48,7534
,2015-03-09 13:30,9,58.48,58.62,58.38,58.55,2901
,2015-03-09 14:00,9,58.56,58.61,58.41,58.53,953
,2015-03-09 14:30,9,58.52,58.65,58.47,58.55,408
,2015-03-09 15:00,9,58.55,58.55,58.46,58.46,248
,2015-03-09 15:30,9,58.47,58.62,58.45,58.53,272
,2015-03-09 16:00,9,58.5,58.64,58.41,58.59,217
,2015-03-09 16:30,9,58.56,58.61,58.56,58.61,4
,2015-03-09 19:00,10,58.42,58.42,58.42,58.42,1
,2015-03-09 19:30,10,58.4,58.55,58.35,58.46,207
,2015-03-09 20:00,10,58.45,58.51,58.39,58.43,63
,2015-03-09 20:30,10,58.41,58.53,58.4,58.51,19
,2015-03-09 21:00,10,58.47,58.47,58.35,58.37,93
,2015-03-09 21:30,10,58.38,58.6,58.38,58.54,119
,2015-03-09 22:00,10,58.54,58.72,58.52,58.64,266
,2015-03-09 22:30,10,58.65,58.69,58.62,58.67,87
,2015-03-09 23:00,10,58.64,58.64,58.57,58.58,15
,2015-03-09 23:30,10,58.58,58.59,58.56,58.59,16
,2015-03-10 00:00,10,58.56,58.56,58.52,58.55,50
,2015-03-10 00:30,10,58.54,58.56,58.44,58.46,130
,2015-03-10 01:00,10,58.44,58.47,58.35,58.37,392
,2015-03-10 01:30,10,58.35,58.35,58.27,58.28,228
,2015-03-10 02:00,10,58.3,58.3,58.17,58.19,812
,2015-03-10 02:30,10,58.19,58.28,58.05,58.15,1445
,2015-03-10 03:00,10,58.14,58.2,57.93,58.05,3035
,2015-03-10 03:30,10,58.07,58.23,57.89,57.99,3851
,2015-03-10 04:00,10,57.98,57.99,57.74,57.8,2522
,2015-03-10 04:30,10,57.8,57.82,57.61,57.79,3049
,2015-03-10 05:00,10,57.78,57.92,57.63,57.74,2859
,2015-03-10 05:30,10,57.73,57.81,57.67,57.74,1653
,2015-03-10 06:00,10,57.74,57.83,57.67,57.69,1782
,2015-03-10 06:30,10,57.68,57.95,57.68,57.91,1780
,2015-03-10 07:00,10,57.92,58.02,57.8,57.86,1961
,2015-03-10 07:30,10,57.86,57.93,57.7,57.72,1625
,2015-03-10 08:00,10,57.71,57.73,56.83,56.97,11649
,2015-03-10 08:30,10,56.97,57.18,56.85,57.14,4587
,2015-03-10 09:00,10,57.16,57.17,56.83,57.01,5629
,2015-03-10 09:30,10,56.97,57.46,56.95,57.25,4766
,2015-03-10 10:00,10,57.24,57.32,57.04,57.07,2404
,2015-03-10 10:30,10,57.08,57.22,56.91,56.94,4852
,2015-03-10 11:00,10,56.95,56.99,56.48,56.49,9852
,2015-03-10 11:30,10,56.45,56.84,56.33,56.77,7312
,2015-03-10 12:00,10,56.77,57.04,56.58,56.59,4405
,2015-03-10 12:30,10,56.59,56.6,56.12,56.28,5782
,2015-03-10 13:00,10,56.28,56.64,56.27,56.46,10042
,2015-03-10 13:30,10,56.45,56.68,56.45,56.52,2891
,2015-03-10 14:00,10,56.52,56.65,56.49,56.59,1240
,2015-03-10 14:30,10,56.6,56.62,56.56,56.56,390
,2015-03-10 15:00,10,56.59,56.6,56.53,56.6,234
,2015-03-10 15:30,10,56.61,56.74,56.46,56.52,842
,2015-03-10 16:00,10,56.52,56.52,56.43,56.44,321
,2015-03-10 16:30,10,56.5,56.5,56.38,56.42,27
,2015-03-10 19:00,11,56.45,56.88,56.45,56.83,427
,2015-03-10 19:30,11,56.87,56.91,56.8,56.91,137
,2015-03-10 20:00,11,56.9,56.92,56.85,56.91,121
,2015-03-10 20:30,11,56.9,56.94,56.88,56.91,73
,2015-03-10 21:00,11,56.91,56.95,56.83,56.84,128
,2015-03-10 21:30,11,56.83,56.87,56.68,56.69,227
,2015-03-10 22:00,11,56.7,56.7,56.55,56.63,105
,2015-03-10 22:30,11,56.62,56.89,56.62,56.83,248
,2015-03-10 23:00,11,56.85,56.86,56.81,56.86,33
,2015-03-10 23:30,11,56.8,56.83,56.79,56.82,14
,2015-03-11 00:00,11,56.83,56.89,56.79,56.79,75
,2015-03-11 00:30,11,56.8,56.85,56.79,56.81,51
,2015-03-11 01:00,11,56.79,56.81,56.65,56.79,231
,2015-03-11 01:30,11,56.76,56.83,56.65,56.66,397
,2015-03-11 02:00,11,56.67,56.7,56.4,56.52,618
,2015-03-11 02:30,11,56.52,56.69,56.5,56.54,853
,2015-03-11 03:00,11,56.53,56.64,56.45,56.59,1368
,2015-03-11 03:30,11,56.59,56.67,55.92,56.13,4610
,2015-03-11 04:00,11,56.13,56.55,56.1,56.36,2594
,2015-03-11 04:30,11,56.36,56.64,56.35,56.63,1465
,2015-03-11 05:00,11,56.65,56.69,56.31,56.36,1297
,2015-03-11 05:30,11,56.31,56.45,56.22,56.43,1008
,2015-03-11 06:00,11,56.44,56.54,56.33,56.41,698
,2015-03-11 06:30,11,56.4,56.65,56.36,56.6,687
,2015-03-11 07:00,11,56.62,56.97,56.55,56.92,2217
,2015-03-11 07:30,11,56.92,57.3,56.87,57.11,4017
,2015-03-11 08:00,11,57.14,57.14,56.72,56.86,3613
,2015-03-11 08:30,11,56.87,56.88,56.5,56.57,3024
,2015-03-11 09:00,11,56.58,56.74,56.46,56.57,2920
,2015-03-11 09:30,11,56.54,56.98,56.25,56.83,8987
,2015-03-11 10:00,11,56.83,57.16,56.67,57.15,4694
,2015-03-11 10:30,11,57.15,57.15,56.86,57.06,4162
,2015-03-11 11:00,11,57.07,57.21,56.77,57.01,5924
,2015-03-11 11:30,11,57.02,57.33,56.96,57.09,4910
,2015-03-11 12:00,11,57.08,57.3,56.96,57.1,1874
,2015-03-11 12:30,11,57.12,57.19,56.91,57.19,2074
,2015-03-11 13:00,11,57.19,57.88,57.13,57.48,13030
,2015-03-11 13:30,11,57.47,57.81,57.45,57.74,2622
,2015-03-11 14:00,11,57.74,57.85,57.62,57.76,1554
,2015-03-11 14:30,11,57.74,57.91,57.74,57.81,704
,2015-03-11 15:00,11,57.81,57.9,57.77,57.84,350
,2015-03-11 15:30,11,57.84,57.95,57.83,57.93,239
,2015-03-11 16:00,11,57.93,57.95,57.88,57.95,37
,2015-03-11 16:30,11,57.94,57.94,57.89,57.94,14
,2015-03-11 19:00,12,57.92,58,57.89,57.89,85
,2015-03-11 19:30,12,57.89,57.9,57.78,57.8,56
,2015-03-11 20:00,12,57.8,57.8,57.65,57.65,245
,2015-03-11 20:30,12,57.65,57.87,57.65,57.79,77
,2015-03-11 21:00,12,57.81,57.89,57.81,57.89,116
,2015-03-11 21:30,12,57.9,57.9,57.79,57.79,43
,2015-03-11 22:00,12,57.81,57.87,57.81,57.81,12
,2015-03-11 22:30,12,57.81,57.84,57.75,57.78,77
,2015-03-11 23:00,12,57.78,57.84,57.78,57.78,27
,2015-03-11 23:30,12,57.86,57.92,57.86,57.92,16
,2015-03-12 00:00,12,57.89,58.03,57.89,57.98,126
,2015-03-12 00:30,12,58.02,58.13,58,58.13,117
,2015-03-12 01:00,12,58.14,58.17,58,58.09,119
,2015-03-12 01:30,12,58.08,58.25,58.05,58.11,131
,2015-03-12 02:00,12,58.11,58.24,58.03,58.03,399
,2015-03-12 02:30,12,58.07,58.1,57.89,57.93,459
,2015-03-12 03:00,12,57.92,58.19,57.91,58.03,1089
,2015-03-12 03:30,12,58.03,58.14,57.9,58.09,2281
,2015-03-12 04:00,12,58.08,58.42,58.04,58.14,2820
,2015-03-12 04:30,12,58.13,58.18,57.95,58.17,1375
,2015-03-12 05:00,12,58.16,58.39,58.16,58.29,2122
,2015-03-12 05:30,12,58.3,58.46,58.14,58.2,1414
,2015-03-12 06:00,12,58.15,58.33,58.15,58.26,656
,2015-03-12 06:30,12,58.27,58.38,58.2,58.37,722
,2015-03-12 07:00,12,58.39,58.46,58.3,58.36,1031
,2015-03-12 07:30,12,58.38,58.81,58.37,58.51,3188
,2015-03-12 08:00,12,58.51,58.61,58.14,58.2,2673
,2015-03-12 08:30,12,58.21,58.33,57.87,57.94,2190
,2015-03-12 09:00,12,57.93,58.16,57.79,57.99,3349
,2015-03-12 09:30,12,58,58.11,57.87,58.01,1818
,2015-03-12 10:00,12,58,58.03,57.66,57.97,2512
,2015-03-12 10:30,12,57.99,57.99,57.31,57.39,5087
,2015-03-12 11:00,12,57.4,57.55,57.04,57.16,7424
,2015-03-12 11:30,12,57.16,57.24,56.84,56.85,4413
,2015-03-12 12:00,12,56.87,57.25,56.79,57.09,2787
,2015-03-12 12:30,12,57.06,57.25,56.63,56.65,1989
,2015-03-12 13:00,12,56.62,57.17,56.51,57.04,5560
,2015-03-12 13:30,12,57.04,57.23,57.03,57.2,1355
,2015-03-12 14:00,12,57.2,57.38,57.18,57.21,705
,2015-03-12 14:30,12,57.21,57.25,57.18,57.18,187
,2015-03-12 15:00,12,57.18,57.19,57.09,57.09,216
,2015-03-12 15:30,12,57.09,57.11,57.04,57.04,162
,2015-03-12 16:00,12,57.03,57.05,56.9,56.9,204
,2015-03-12 16:30,12,56.99,56.99,56.99,56.99,1
,2015-03-12 19:00,13,57.03,57.32,56.97,57.18,49
,2015-03-12 19:30,13,57.22,57.24,57.22,57.23,10
,2015-03-12 20:00,13,57.2,57.35,57.19,57.35,17
,2015-03-12 20:30,13,57.37,57.39,57.32,57.38,32
,2015-03-12 21:00,13,57.36,57.4,57.32,57.34,29
,2015-03-12 21:30,13,57.31,57.31,57.15,57.3,85
,2015-03-12 22:00,13,57.23,57.25,57.08,57.15,185
,2015-03-12 22:30,13,57.17,57.28,57.14,57.18,63
,2015-03-12 23:00,13,57.18,57.22,57.16,57.22,10
,2015-03-12 23:30,13,57.23,57.25,57.23,57.25,18
,2015-03-13 00:00,13,57.24,57.29,57.21,57.25,12
,2015-03-13 00:30,13,57.24,57.3,57.21,57.3,41
,2015-03-13 01:00,13,57.12,57.16,57.1,57.15,40
,2015-03-13 01:30,13,57.18,57.18,57.05,57.09,96
,2015-03-13 02:00,13,57.1,57.18,57.02,57.16,67
,2015-03-13 02:30,13,57.15,57.15,56.8,56.81,500
,2015-03-13 03:00,13,56.82,56.93,56.69,56.85,598
,2015-03-13 03:30,13,56.83,57.18,56.75,57.01,1015
,2015-03-13 04:00,13,57,57.06,56.78,56.83,848
,2015-03-13 04:30,13,56.81,56.82,56.5,56.57,1652
,2015-03-13 05:00,13,56.58,56.63,56.5,56.53,1046
,2015-03-13 05:30,13,56.53,56.82,56.48,56.79,712
,2015-03-13 06:00,13,56.8,56.92,56.5,56.51,1188
,2015-03-13 06:30,13,56.5,56.57,56.4,56.48,1130
,2015-03-13 07:00,13,56.48,56.75,56.41,56.75,784
,2015-03-13 07:30,13,56.76,56.77,56.48,56.56,1013
,2015-03-13 08:00,13,56.56,56.72,56.51,56.56,598
,2015-03-13 08:30,13,56.57,56.65,56.43,56.47,930
,2015-03-13 09:00,13,56.47,56.53,56.38,56.43,2751
,2015-03-13 09:30,13,56.41,56.51,56.08,56.18,1778
,2015-03-13 10:00,13,56.17,56.28,56.01,56.04,1226
,2015-03-13 10:30,13,56.04,56.23,55.86,56.15,1720
,2015-03-13 11:00,13,56.13,56.32,55.37,55.48,3796
,2015-03-13 11:30,13,55.47,55.74,55.43,55.67,1996
,2015-03-13 12:00,13,55.65,55.84,55.47,55.67,884
,2015-03-13 12:30,13,55.66,55.85,55.52,55.65,848
,2015-03-13 13:00,13,55.68,55.75,54.57,54.73,3532
,2015-03-13 13:30,13,54.72,54.85,54.65,54.78,445
,2015-03-13 14:00,13,54.77,54.77,54.51,54.65,223
,2015-03-13 14:30,13,54.59,54.67,54.57,54.58,33
,2015-03-13 15:00,13,54.57,54.58,54.47,54.5,96
,2015-03-13 15:30,13,54.49,54.53,54.43,54.53,38
,2015-03-13 16:00,13,54.5,54.6,54.5,54.6,8
,2015-03-15 17:00,16,54.41,54.47,53.51,53.7,308
,2015-03-15 17:30,16,53.7,53.71,53.34,53.34,43
,2015-03-15 18:00,16,53.6,53.7,53.6,53.7,8
,2015-03-15 18:30,16,53.33,53.37,53.33,53.37,6
,2015-03-15 19:00,16,53.34,53.78,53.34,53.78,12
,2015-03-15 19:30,16,53.71,53.85,53.71,53.85,6
,2015-03-15 20:00,16,53.85,53.98,53.85,53.98,22
,2015-03-15 20:30,16,53.98,54.17,53.98,54.17,47
,2015-03-15 21:00,16,54.13,54.17,54.08,54.08,13
,2015-03-15 21:30,16,54.16,54.22,54.16,54.22,6
,2015-03-15 22:00,16,54.21,54.25,54.18,54.25,15
,2015-03-15 22:30,16,54.26,54.32,54.26,54.32,15
,2015-03-15 23:00,16,54.31,54.31,54.31,54.31,1
,2015-03-15 23:30,16,54.32,54.33,54.31,54.31,21
,2015-03-16 00:00,16,54.24,54.24,54.18,54.18,14
,2015-03-16 00:30,16,54.12,54.12,54.12,54.12,1
,2015-03-16 01:00,16,54.46,54.46,54.46,54.46,3
,2015-03-16 01:30,16,54.32,54.32,54.22,54.26,22
,2015-03-16 02:00,16,54.26,54.36,54.18,54.36,179
,2015-03-16 02:30,16,54.36,54.5,54,54.11,99
,2015-03-16 03:00,16,54.1,54.25,53.86,54,239
,2015-03-16 03:30,16,53.99,54.44,53.99,54.27,255
,2015-03-16 04:00,16,54.27,54.28,54.05,54.06,149
,2015-03-16 04:30,16,54.12,54.44,54.12,54.44,89
,2015-03-16 05:00,16,54.46,54.64,54.37,54.54,360
,2015-03-16 05:30,16,54.56,54.56,54.11,54.14,98
,2015-03-16 06:00,16,54.11,54.11,53.93,53.94,97
,2015-03-16 06:30,16,53.89,54,53.83,53.91,373
,2015-03-16 07:00,16,53.95,54.08,53.95,54.03,38
,2015-03-16 07:30,16,54.14,54.14,53.94,53.94,109
,2015-03-16 08:00,16,54.02,54.02,53.62,53.64,157
,2015-03-16 08:30,16,53.72,53.72,53.33,53.33,193
,2015-03-16 09:00,16,53.4,53.48,52.83,52.94,491
,2015-03-16 09:30,16,52.94,53.2,52.56,52.58,457
,2015-03-16 10:00,16,52.53,53.02,52.5,52.78,116
,2015-03-16 10:30,16,52.75,53,52.73,52.97,30
,2015-03-16 11:00,16,53.15,53.32,52.8,53.16,68
,2015-03-16 11:30,16,53.1,53.6,52.96,53.6,60
,2015-03-16 12:00,16,53.53,53.53,53.07,53.13,148
,2015-03-16 12:30,16,53.03,53.4,53.01,53.39,88
,2015-03-16 13:00,16,53.32,53.5,53.06,53.38,667