,2013-09-12 12:30,12,106.96,107.04,106.82,106.87,82
,2013-09-12 13:00,12,106.81,107.11,106.73,107.09,69
,2013-09-12 13:30,12,107.08,107.08,106.88,106.92,50
,2013-09-12 14:00,12,106.9,107.12,106.9,107.07,12
,2013-09-12 14:30,12,107.06,107.08,107.05,107.08,18
,2013-09-12 15:00,12,107.14,107.14,107.14,107.14,3
,2013-09-12 15:30,12,107.14,107.14,107.14,107.14,2
,2013-09-12 19:00,13,107.02,107.02,107.02,107.02,1
,2013-09-12 23:30,13,106.99,106.99,106.99,106.99,1
,2013-09-13 00:30,13,106.94,106.95,106.9,106.9,6
,2013-09-13 01:00,13,106.97,106.97,106.9,106.91,12
,2013-09-13 02:00,13,106.59,106.62,106.52,106.54,12
,2013-09-13 02:30,13,106.43,106.62,106.43,106.62,27
,2013-09-13 03:00,13,106.5,106.55,106.5,106.55,2
,2013-09-13 03:30,13,106.48,106.48,106.07,106.14,35
,2013-09-13 04:00,13,106,106.16,105.89,106.12,110
,2013-09-13 04:30,13,106.08,106.09,106.06,106.09,12
,2013-09-13 05:00,13,106.07,106.07,106.04,106.04,8
,2013-09-13 05:30,13,106.03,106.21,105.94,106.21,12
,2013-09-13 06:00,13,106.19,106.31,106.19,106.31,42
,2013-09-13 06:30,13,106.28,106.51,106.28,106.33,44
,2013-09-13 07:00,13,106.36,106.63,106.33,106.6,27
,2013-09-13 07:30,13,106.55,106.56,106.42,106.42,59
,2013-09-13 08:00,13,106.26,106.31,106.15,106.15,18
,2013-09-13 08:30,13,106.08,106.2,106.08,106.12,32
,2013-09-13 09:00,13,106.11,106.11,105.83,105.85,44
,2013-09-13 09:30,13,105.88,106,105.82,106,76
,2013-09-13 10:00,13,106.07,106.17,105.99,106.17,51
,2013-09-13 10:30,13,106.2,106.27,105.93,106.05,174
,2013-09-13 11:00,13,106.07,106.07,105.93,106.04,24
,2013-09-13 11:30,13,105.95,106.19,105.95,106.19,77
,2013-09-13 12:00,13,106.15,106.24,106.15,106.24,39
,2013-09-13 12:30,13,106.23,106.25,106.22,106.22,13
,2013-09-13 13:00,13,106.21,106.79,106.19,106.76,90
,2013-09-13 13:30,13,106.61,106.73,106.61,106.61,38
,2013-09-13 15:00,13,106.77,106.77,106.77,106.77,1
,2013-09-15 17:00,16,106.29,106.29,105.95,105.95,8
,2013-09-15 18:30,16,105.67,105.68,105.66,105.66,5
,2013-09-15 19:00,16,105.71,105.71,105.71,105.71,2
,2013-09-15 20:30,16,106.02,106.02,106.02,106.02,1
,2013-09-15 23:30,16,106.02,106.02,106.02,106.02,1
,2013-09-16 01:00,16,105.81,105.81,105.81,105.81,1
,2013-09-16 02:00,16,106.2,106.23,106.02,106.02,16
,2013-09-16 02:30,16,106.1,106.28,106.02,106.28,33
,2013-09-16 03:00,16,106.44,106.48,106.39,106.4,54
,2013-09-16 03:30,16,106.47,106.58,105.39,105.58,89
,2013-09-16 04:00,16,105.63,105.63,104.88,105.17,88
,2013-09-16 04:30,16,105.19,105.67,105.14,105.54,52
,2013-09-16 05:00,16,105.6,105.76,105.4,105.4,16
,2013-09-16 05:30,16,105.59,105.59,105.47,105.47,15
,2013-09-16 06:00,16,105.47,105.47,105.32,105.32,12
,2013-09-16 06:30,16,105.23,105.29,105.11,105.18,46
,2013-09-16 07:00,16,105.26,105.26,105.24,105.25,3
,2013-09-16 07:30,16,105.41,105.44,105.33,105.33,6
,2013-09-16 08:00,16,105.08,105.68,105.07,105.66,66
,2013-09-16 08:30,16,105.66,105.88,105.66,105.88,39
,2013-09-16 09:00,16,105.99,105.99,105.63,105.84,88
,2013-09-16 09:30,16,105.85,105.85,105.59,105.63,43
,2013-09-16 10:00,16,105.62,105.89,105.62,105.76,97
,2013-09-16 10:30,16,105.8,105.97,105.71,105.93,80
,2013-09-16 11:00,16,105.99,105.99,105.83,105.87,57
,2013-09-16 11:30,16,105.86,105.88,105.71,105.76,18
,2013-09-16 12:00,16,105.65,105.77,105.65,105.77,25
,2013-09-16 12:30,16,105.81,105.93,105.8,105.87,16
,2013-09-16 13:00,16,105.93,106.03,105.68,105.84,21
,2013-09-16 13:30,16,105.79,105.79,105.7,105.7,3
,2013-09-16 14:00,16,105.64,105.64,105.58,105.58,22
,2013-09-16 14:30,16,105.53,105.53,105.51,105.51,4
,2013-09-16 19:00,17,105.3,105.3,105.3,105.3,1
,2013-09-16 21:30,17,105.48,105.48,105.48,105.48,1
,2013-09-16 23:00,17,105.28,105.37,105.28,105.35,9
,2013-09-17 01:00,17,105.37,105.38,105.37,105.38,3
,2013-09-17 01:30,17,105.53,105.59,105.48,105.59,7
,2013-09-17 02:00,17,105.43,105.57,105.43,105.57,19
,2013-09-17 02:30,17,105.59,105.69,105.5,105.69,18
,2013-09-17 03:00,17,105.8,105.87,105.46,105.51,26
,2013-09-17 03:30,17,105.58,105.81,105.58,105.69,16
,2013-09-17 04:00,17,105.71,105.74,105.58,105.69,27
,2013-09-17 04:30,17,105.66,105.73,105.65,105.72,16
,2013-09-17 05:00,17,105.77,105.77,105.67,105.67,2
,2013-09-17 05:30,17,105.66,105.73,105.65,105.73,11
,2013-09-17 06:00,17,105.66,105.66,105.58,105.58,2
,2013-09-17 06:30,17,105.62,105.72,105.53,105.55,31
,2013-09-17 07:00,17,105.45,105.49,105.37,105.4,12
,2013-09-17 07:30,17,105.28,105.35,105.25,105.35,18
,2013-09-17 08:00,17,105.37,105.37,104.99,105.11,83
,2013-09-17 08:30,17,105.11,105.26,105.08,105.25,59
,2013-09-17 09:00,17,105.18,105.18,104.72,105.02,152
,2013-09-17 09:30,17,104.86,104.9,104.76,104.85,38
,2013-09-17 10:00,17,104.87,104.87,104.53,104.71,112
,2013-09-17 10:30,17,104.64,104.68,104.38,104.39,90
,2013-09-17 11:00,17,104.24,104.25,103.8,103.8,81
,2013-09-17 11:30,17,103.93,104.12,103.93,104,83
,2013-09-17 12:00,17,103.96,104.19,103.92,104.19,123
,2013-09-17 12:30,17,104.13,104.42,104.13,104.42,95
,2013-09-17 13:00,17,104.39,104.45,104.32,104.43,75
,2013-09-17 13:30,17,104.35,104.38,104.35,104.36,22
,2013-09-17 14:00,17,104.22,104.22,103.99,104.07,22
,2013-09-17 14:30,17,104.06,104.13,104.06,104.13,12
,2013-09-17 20:00,18,103.96,104.01,103.95,104,5
,2013-09-17 20:30,18,103.98,104.06,103.97,104.06,8
,2013-09-17 22:30,18,104.19,104.19,104.15,104.15,3
,2013-09-18 01:00,18,104.21,104.21,104.21,104.21,1
,2013-09-18 01:30,18,104.21,104.21,104.18,104.18,2
,2013-09-18 02:00,18,104.42,104.5,104.4,104.45,10
,2013-09-18 02:30,18,104.54,104.58,104.51,104.51,17
,2013-09-18 03:00,18,104.49,104.57,104.47,104.57,58
,2013-09-18 03:30,18,104.58,104.6,104.57,104.6,19
,2013-09-18 04:00,18,104.63,104.63,104.5,104.5,30
,2013-09-18 04:30,18,104.5,104.66,104.5,104.66,50
,2013-09-18 05:00,18,104.6,104.67,104.6,104.67,13
,2013-09-18 05:30,18,104.57,104.59,104.57,104.59,11
,2013-09-18 06:00,18,104.59,104.64,104.52,104.59,24
,2013-09-18 06:30,18,104.71,104.71,104.71,104.71,1
,2013-09-18 07:00,18,104.69,104.69,104.56,104.56,13
,2013-09-18 07:30,18,104.55,104.62,104.5,104.5,11
,2013-09-18 08:00,18,104.63,104.75,104.63,104.72,19
,2013-09-18 08:30,18,104.68,104.75,104.59,104.61,95
,2013-09-18 09:00,18,104.6,104.64,104.51,104.58,183
,2013-09-18 09:30,18,104.59,104.86,104.49,104.86,224
,2013-09-18 10:00,18,105,105.1,104.86,105.1,142
,2013-09-18 10:30,18,104.96,105.25,104.95,105.2,158
,2013-09-18 11:00,18,105.3,105.73,105.3,105.68,105
,2013-09-18 11:30,18,105.66,105.79,105.47,105.61,67
,2013-09-18 12:00,18,105.53,105.67,105.45,105.67,49
,2013-09-18 13:00,18,105.66,106.6,105.66,106.59,89
,2013-09-18 13:30,18,106.58,106.9,106.45,106.9,27
,2013-09-18 14:00,18,106.94,106.99,106.61,106.61,12
,2013-09-18 14:30,18,106.65,106.65,106.64,106.64,3
,2013-09-18 16:00,18,106.61,106.61,106.61,106.61,5
,2013-09-18 19:00,19,107.01,107.01,106.64,106.71,63
,2013-09-18 19:30,19,106.98,107,106.97,106.97,7
,2013-09-18 20:30,19,107.05,107.05,107.05,107.05,2
,2013-09-18 21:00,19,107.06,107.06,107.06,107.06,1
,2013-09-18 23:30,19,106.91,106.91,106.89,106.89,7
,2013-09-19 00:00,19,106.93,106.93,106.93,106.93,1
,2013-09-19 00:30,19,106.93,106.93,106.89,106.9,30
,2013-09-19 02:00,19,106.99,107.09,106.99,107.09,29
,2013-09-19 02:30,19,107.08,107.08,106.97,106.97,13
,2013-09-19 03:00,19,107,107.12,106.8,106.8,169
,2013-09-19 03:30,19,106.94,107,106.91,106.99,119
,2013-09-19 04:00,19,107.01,107.32,107.01,107.3,89
,2013-09-19 04:30,19,107.25,107.27,107.19,107.22,11
,2013-09-19 05:00,19,107.13,107.17,107.02,107.07,41
,2013-09-19 05:30,19,107.03,107.24,107.03,107.24,32
,2013-09-19 06:00,19,107.22,107.22,107.09,107.09,24
,2013-09-19 06:30,19,107.02,107.02,106.62,106.62,16
,2013-09-19 07:00,19,106.73,106.73,106.49,106.49,3
,2013-09-19 07:30,19,106.6,106.92,106.6,106.74,57
,2013-09-19 08:00,19,106.52,106.62,106.26,106.31,23
,2013-09-19 08:30,19,106.2,106.4,106.04,106.04,54
,2013-09-19 09:00,19,106.07,106.15,105.84,105.85,193
,2013-09-19 09:30,19,105.83,106.26,105.83,106.17,112
,2013-09-19 10:00,19,106.15,106.32,106.1,106.24,87
,2013-09-19 10:30,19,106.23,106.23,105.33,105.35,92
,2013-09-19 11:00,19,105.41,105.48,105.24,105.37,28
,2013-09-19 11:30,19,105.34,105.41,105.22,105.22,23
,2013-09-19 12:00,19,105.22,105.5,105.22,105.42,81
,2013-09-19 12:30,19,105.43,105.43,105.27,105.32,70
,2013-09-19 13:00,19,105.31,105.31,104.99,105.09,95
,2013-09-19 13:30,19,105.03,105.06,105,105,4
,2013-09-19 14:00,19,105.04,105.05,104.96,105.05,28
,2013-09-19 14:30,19,104.96,104.96,104.96,104.96,5
,2013-09-19 15:00,19,105.12,105.12,105.12,105.12,2
,2013-09-19 15:30,19,104.99,104.99,104.97,104.97,19
,2013-09-19 19:00,20,104.94,105.06,104.94,105.06,4
,2013-09-19 19:30,20,105.01,105.01,105.01,105.01,1
,2013-09-19 20:00,20,104.99,104.99,104.99,104.99,1
,2013-09-19 22:00,20,104.98,105.18,104.98,105.18,2
,2013-09-19 22:30,20,105.09,105.13,105.09,105.13,3
,2013-09-19 23:00,20,105.16,105.16,105.13,105.14,7
,2013-09-20 02:00,20,105.54,105.65,105.53,105.65,12
,2013-09-20 02:30,20,105.65,105.65,105.56,105.59,47
,2013-09-20 03:00,20,105.63,105.76,105.56,105.74,21
,2013-09-20 03:30,20,105.68,105.72,105.58,105.64,29
,2013-09-20 04:00,20,105.66,105.77,105.52,105.58,49
,2013-09-20 04:30,20,105.72,105.72,105.65,105.65,15
,2013-09-20 05:00,20,105.67,105.74,105.67,105.68,30
,2013-09-20 05:30,20,105.61,105.61,105.61,105.61,1
,2013-09-20 06:00,20,105.68,105.68,105.68,105.68,1
,2013-09-20 06:30,20,105.57,105.57,105.47,105.47,5
,2013-09-20 07:00,20,105.38,105.4,105.28,105.35,30
,2013-09-20 07:30,20,105.41,105.47,105.36,105.45,19
,2013-09-20 08:00,20,105.39,105.62,105.39,105.44,59
,2013-09-20 08:30,20,105.46,105.94,105.42,105.88,262
,2013-09-20 09:00,20,105.9,105.9,105.67,105.67,23
,2013-09-20 09:30,20,105.66,105.67,105.52,105.53,7
,2013-09-20 10:00,20,105.63,105.63,105.52,105.55,26
,2013-09-20 10:30,20,105.29,105.34,105.14,105.29,35
,2013-09-20 11:00,20,105.29,105.35,105.19,105.2,49
,2013-09-20 11:30,20,105.14,105.29,105.09,105.13,45
,2013-09-20 12:00,20,105.13,105.21,105.06,105.21,41
,2013-09-20 12:30,20,105.33,105.43,105.32,105.43,12
,2013-09-20 13:00,20,105.37,105.37,104.94,105.35,48
,2013-09-20 13:30,20,105.33,105.37,105.32,105.33,19
,2013-09-20 14:30,20,105.27,105.27,105.27,105.27,3
,2013-09-22 20:00,23,105.12,105.12,105.12,105.12,4
,2013-09-23 01:30,23,105.34,105.34,105.31,105.34,20
,2013-09-23 02:00,23,105.31,105.31,105.31,105.31,1
,2013-09-23 02:30,23,104.96,104.96,104.84,104.84,3
,2013-09-23 03:00,23,105.09,105.22,105.09,105.12,15
,2013-09-23 03:30,23,105.21,105.33,105.17,105.33,25
,2013-09-23 04:00,23,105.34,105.59,105.34,105.59,2
,2013-09-23 04:30,23,105.51,105.58,105.38,105.58,106
,2013-09-23 05:00,23,105.56,105.59,105.54,105.57,11
,2013-09-23 05:30,23,105.63,105.63,105.58,105.58,6
,2013-09-23 06:00,23,105.66,105.66,105.62,105.62,4
,2013-09-23 06:30,23,105.46,105.46,105.4,105.43,25
,2013-09-23 07:00,23,105.5,105.5,105.45,105.45,32
,2013-09-23 07:30,23,105.24,105.31,105.06,105.15,64
,2013-09-23 08:00,23,105.09,105.22,104.86,104.86,108
,2013-09-23 08:30,23,104.81,104.9,104.75,104.78,24
,2013-09-23 09:00,23,104.74,104.76,104.52,104.76,27
,2013-09-23 09:30,23,104.73,104.9,104.67,104.75,100
,2013-09-23 10:00,23,104.72,104.74,104.43,104.52,57
,2013-09-23 10:30,23,104.52,104.55,104.35,104.48,24
,2013-09-23 11:00,23,104.78,104.86,104.74,104.79,17
,2013-09-23 11:30,23,104.6,104.65,104.57,104.61,16
,2013-09-23 12:00,23,104.57,104.57,104.5,104.52,12
,2013-09-23 12:30,23,104.54,104.71,104.54,104.64,24
,2013-09-23 13:00,23,104.63,104.71,104.55,104.68,67
,2013-09-23 13:30,23,104.67,104.75,104.61,104.61,23
,2013-09-23 14:00,23,104.64,104.66,104.46,104.46,22
,2013-09-23 15:00,23,104.55,104.55,104.49,104.49,8
,2013-09-23 20:30,24,104.45,104.45,104.45,104.45,1
,2013-09-24 01:30,24,104.72,104.72,104.72,104.72,2
,2013-09-24 02:00,24,104.77,104.83,104.75,104.75,42
,2013-09-24 02:30,24,104.41,104.45,104.19,104.27,27
,2013-09-24 03:00,24,104.33,104.56,104.27,104.55,76
,2013-09-24 03:30,24,104.44,104.44,104.29,104.33,38
,2013-09-24 04:00,24,104.37,104.37,104.21,104.33,25
,2013-09-24 04:30,24,104.33,104.36,104.23,104.23,53
,2013-09-24 05:00,24,104.22,104.37,104.2,104.32,13
,2013-09-24 05:30,24,104.33,104.35,104.33,104.34,4
,2013-09-24 06:00,24,104.32,104.43,104.21,104.22,58
,2013-09-24 06:30,24,104.25,104.4,104.25,104.36,44
,2013-09-24 07:00,24,104.36,104.36,104.19,104.23,43
,2013-09-24 07:30,24,104.28,104.36,104.23,104.29,73
,2013-09-24 08:00,24,104.3,104.39,104.18,104.25,22
,2013-09-24 08:30,24,104.23,104.24,104.07,104.15,51
,2013-09-24 09:00,24,104.08,104.08,103.92,104.01,156
,2013-09-24 09:30,24,104.02,104.22,103.93,104.08,234
,2013-09-24 10:00,24,104.24,104.54,104.18,104.18,85
,2013-09-24 10:30,24,104.05,104.18,104.05,104.11,10
,2013-09-24 11:00,24,104.21,104.23,104.2,104.2,30
,2013-09-24 11:30,24,104.09,104.1,104,104.05,98
,2013-09-24 12:00,24,104.04,104.13,104,104.08,18
,2013-09-24 12:30,24,104.21,104.5,104.21,104.5,37
,2013-09-24 13:00,24,104.42,104.81,104.34,104.79,29
,2013-09-24 13:30,24,104.87,104.89,104.87,104.88,7
,2013-09-24 14:00,24,104.93,104.99,104.93,104.96,9
,2013-09-24 14:30,24,104.91,104.91,104.91,104.91,12
,2013-09-24 15:00,24,104.91,104.91,104.89,104.89,12
,2013-09-24 15:30,24,104.83,104.83,104.83,104.83,2
,2013-09-24 19:00,25,104.92,104.92,104.91,104.91,2
,2013-09-24 19:30,25,104.91,104.91,104.91,104.91,2
,2013-09-24 21:00,25,104.85,104.85,104.85,104.85,2
,2013-09-24 22:00,25,104.82,104.82,104.82,104.82,2
,2013-09-24 23:30,25,104.89,104.89,104.89,104.89,1
,2013-09-25 00:30,25,105.01,105.08,105.01,105.08,3
,2013-09-25 01:00,25,105.15,105.15,105.07,105.14,5
,2013-09-25 01:30,25,105.07,105.08,104.94,104.94,14
,2013-09-25 02:00,25,104.91,104.91,104.78,104.9,82
,2013-09-25 02:30,25,104.97,104.97,104.84,104.84,6
,2013-09-25 03:00,25,104.93,104.98,104.84,104.85,61
,2013-09-25 03:30,25,104.84,104.93,104.7,104.93,37
,2013-09-25 04:00,25,105.15,105.44,105.15,105.43,51
,2013-09-25 04:30,25,105.56,105.56,105.3,105.34,28
,2013-09-25 05:00,25,105.48,105.5,105.46,105.48,5
,2013-09-25 05:30,25,105.5,105.57,105.48,105.56,6
,2013-09-25 06:00,25,105.47,105.47,105.31,105.37,35
,2013-09-25 06:30,25,105.35,105.35,105.35,105.35,4
,2013-09-25 07:00,25,105.2,105.25,105.16,105.22,109
,2013-09-25 07:30,25,105.42,105.42,105.19,105.19,31
,2013-09-25 08:00,25,105.26,105.27,104.97,105.1,76
,2013-09-25 08:30,25,105.1,105.1,104.93,104.93,39
,2013-09-25 09:00,25,105.01,105.09,104.99,105.01,41
,2013-09-25 09:30,25,104.88,105.04,104.72,105.04,52
,2013-09-25 10:00,25,105.11,105.21,105.01,105.21,20
,2013-09-25 10:30,25,104.99,104.99,104.99,104.99,2
,2013-09-25 11:00,25,104.97,105.01,104.8,104.96,60
,2013-09-25 11:30,25,104.94,104.94,104.69,104.71,25
,2013-09-25 12:00,25,104.71,104.71,104.4,104.45,50
,2013-09-25 12:30,25,104.32,104.41,104.25,104.25,67
,2013-09-25 13:00,25,104.28,104.39,104.03,104.21,144
,2013-09-25 13:30,25,104.1,104.1,103.95,103.95,28
,2013-09-25 14:00,25,103.92,103.92,103.84,103.89,19
,2013-09-25 14:30,25,103.91,103.96,103.89,103.92,16
,2013-09-25 15:00,25,103.9,103.9,103.9,103.9,1
,2013-09-25 15:30,25,103.88,103.88,103.85,103.85,3
,2013-09-25 19:00,26,103.97,104.04,103.93,103.99,6
,2013-09-25 19:30,26,104,104,103.98,103.98,8
,2013-09-25 20:00,26,104.02,104.1,104.02,104.1,2
,2013-09-25 20:30,26,104,104,104,104,2
,2013-09-25 22:30,26,104.09,104.09,104.09,104.09,1
,2013-09-26 01:30,26,104.26,104.26,104.26,104.26,1
,2013-09-26 02:00,26,104,104.09,103.98,104.02,16
,2013-09-26 02:30,26,104.01,104.18,103.98,104.18,18
,2013-09-26 03:00,26,104.13,104.35,104.09,104.35,10
,2013-09-26 03:30,26,104.44,104.51,104.43,104.51,4
,2013-09-26 04:00,26,104.59,104.63,104.56,104.56,3
,2013-09-26 04:30,26,104.58,104.62,104.55,104.62,24
,2013-09-26 05:00,26,104.62,104.62,104.53,104.6,71
,2013-09-26 05:30,26,104.57,104.84,104.57,104.83,71
,2013-09-26 06:00,26,104.77,105,104.77,105,10
,2013-09-26 06:30,26,104.96,104.96,104.85,104.85,24
,2013-09-26 07:30,26,105,105,104.86,104.88,11
,2013-09-26 08:00,26,104.68,104.71,104.48,104.53,33
,2013-09-26 08:30,26,104.62,104.7,104.53,104.61,68
,2013-09-26 09:00,26,104.62,104.71,104.57,104.69,59
,2013-09-26 09:30,26,104.66,104.73,104.54,104.72,230
,2013-09-26 10:00,26,104.7,105.04,104.7,104.95,131
,2013-09-26 10:30,26,104.88,104.88,104.88,104.88,2
,2013-09-26 11:00,26,104.96,104.96,104.67,104.72,82
,2013-09-26 11:30,26,104.75,104.78,104.75,104.77,4
,2013-09-26 12:00,26,104.63,104.66,104.63,104.66,4
,2013-09-26 12:30,26,104.66,104.69,104.66,104.68,6
,2013-09-26 13:00,26,104.57,105.13,104.36,105.11,48
,2013-09-26 13:30,26,105.11,105.14,105.06,105.14,55
,2013-09-26 14:00,26,105.12,105.13,105.06,105.08,4
,2013-09-26 15:30,26,105.06,105.12,105.06,105.11,17
,2013-09-26 19:30,27,104.82,104.92,104.8,104.92,3
,2013-09-26 22:00,27,104.94,104.94,104.94,104.94,1
,2013-09-26 22:30,27,104.97,104.99,104.95,104.95,13
,2013-09-26 23:00,27,104.91,104.91,104.89,104.89,4
,2013-09-26 23:30,27,104.92,104.92,104.89,104.89,2
,2013-09-27 00:00,27,104.89,104.89,104.77,104.77,15
,2013-09-27 00:30,27,104.77,104.77,104.77,104.77,1
,2013-09-27 01:00,27,104.86,104.86,104.85,104.85,3
,2013-09-27 01:30,27,104.72,104.72,104.72,104.72,1
,2013-09-27 02:00,27,104.76,104.79,104.73,104.79,7
,2013-09-27 02:30,27,104.77,104.77,104.66,104.7,13
,2013-09-27 03:00,27,104.87,104.95,104.87,104.88,36
,2013-09-27 03:30,27,104.84,104.86,104.79,104.86,8
,2013-09-27 04:00,27,104.84,104.84,104.84,104.84,1
,2013-09-27 04:30,27,104.79,104.81,104.64,104.64,41
,2013-09-27 05:00,27,104.73,104.73,104.7,104.7,6
,2013-09-27 05:30,27,104.74,104.74,104.74,104.74,7
,2013-09-27 06:00,27,104.73,104.85,104.73,104.85,14
,2013-09-27 06:30,27,104.82,104.82,104.82,104.82,1
,2013-09-27 07:00,27,104.7,104.78,104.7,104.7,29
,2013-09-27 07:30,27,104.73,104.9,104.73,104.9,19
,2013-09-27 08:00,27,104.75,104.75,104.44,104.44,146
,2013-09-27 08:30,27,104.39,104.48,104.34,104.4,60
,2013-09-27 09:00,27,104.4,104.91,104.4,104.91,49
,2013-09-27 09:30,27,104.98,105.29,104.98,105.25,59
,2013-09-27 10:00,27,105.25,105.48,105.25,105.3,53
,2013-09-27 10:30,27,105.14,105.14,105.11,105.11,9
,2013-09-27 11:00,27,104.58,104.64,104.31,104.31,21
,2013-09-27 11:30,27,104.28,104.31,104.12,104.28,37
,2013-09-27 12:00,27,104.39,104.5,104.39,104.5,13
,2013-09-27 12:30,27,104.72,104.8,104.59,104.63,23
,2013-09-27 13:00,27,104.69,104.85,104.4,104.59,61
,2013-09-27 13:30,27,104.49,104.49,104.49,104.49,2
,2013-09-27 14:00,27,104.39,104.39,104.39,104.39,3
,2013-09-27 14:30,27,104.3,104.3,104.24,104.24,28
,2013-09-29 17:00,30,104.04,104.04,104.03,104.03,15
,2013-09-29 17:30,30,103.9,103.9,103.9,103.9,1
,2013-09-29 19:00,30,103.94,103.94,103.88,103.88,12
,2013-09-29 19:30,30,103.71,103.71,103.71,103.71,2
,2013-09-29 20:00,30,103.67,103.79,103.67,103.74,3
,2013-09-29 20:30,30,103.79,103.79,103.79,103.79,1
,2013-09-29 21:00,30,103.8,103.81,103.8,103.81,2
,2013-09-29 21:30,30,103.86,103.86,103.86,103.86,1
,2013-09-29 22:00,30,103.85,103.86,103.82,103.83,5
,2013-09-29 22:30,30,103.83,103.84,103.78,103.78,4
,2013-09-29 23:00,30,103.82,103.82,103.82,103.82,2
,2013-09-29 23:30,30,103.83,103.83,103.83,103.83,1
,2013-09-30 01:00,30,103.68,103.68,103.61,103.61,2
,2013-09-30 01:30,30,103.61,103.69,103.54,103.68,11
,2013-09-30 02:00,30,103.64,103.8,103.51,103.77,33
,2013-09-30 02:30,30,103.75,103.76,103.58,103.71,92
,2013-09-30 03:00,30,103.66,103.79,103.55,103.78,42
,2013-09-30 03:30,30,103.87,104.08,103.87,104.01,14
,2013-09-30 04:00,30,103.98,103.98,103.9,103.9,22
,2013-09-30 04:30,30,103.87,103.87,103.86,103.86,43
,2013-09-30 05:00,30,104.02,104.02,103.99,103.99,7
,2013-09-30 05:30,30,103.91,103.91,103.78,103.8,9
,2013-09-30 06:00,30,103.83,103.86,103.83,103.83,15
,2013-09-30 07:00,30,103.83,103.91,103.7,103.91,14
,2013-09-30 07:30,30,103.91,103.99,103.78,103.78,6
,2013-09-30 08:00,30,103.81,103.88,103.67,103.75,80
,2013-09-30 08:30,30,103.71,103.88,103.71,103.73,42
,2013-09-30 09:00,30,103.79,103.79,103.36,103.69,239
,2013-09-30 09:30,30,103.91,104.04,103.88,104.04,34
,2013-09-30 10:00,30,104.14,104.24,103.86,103.86,31
,2013-09-30 10:30,30,103.83,104.06,103.8,104.06,12
,2013-09-30 11:00,30,103.96,104,103.93,103.95,60
,2013-09-30 11:30,30,103.92,103.98,103.84,103.98,28
,2013-09-30 12:00,30,104,104,104,104,4
,2013-09-30 12:30,30,104.17,104.22,104.14,104.15,91
,2013-09-30 13:00,30,104.08,104.54,104.01,104.51,271
,2013-09-30 13:30,30,104.5,104.73,104.48,104.65,155
,2013-09-30 14:00,30,104.58,104.58,104.42,104.42,8
,2013-09-30 14:30,30,104.59,104.59,104.25,104.31,95
,2013-09-30 15:00,30,104.42,104.42,104.42,104.42,5
,2013-09-30 15:30,30,104.42,104.42,104.37,104.37,2
,2013-09-30 16:00,30,104.37,104.37,104.37,104.37,1
,2013-09-30 19:30,1,104.28,104.29,104.24,104.29,6
,2013-09-30 20:00,1,104.3,104.3,104.3,104.3,1
,2013-09-30 21:30,1,104.07,104.07,104.05,104.05,2
,2013-09-30 22:30,1,104.04,104.04,104.04,104.04,2
,2013-09-30 23:00,1,103.89,103.9,103.8,103.8,21
,2013-10-01 00:00,1,103.91,103.91,103.91,103.91,2
,2013-10-01 00:30,1,103.92,103.92,103.92,103.92,1
,2013-10-01 01:00,1,103.84,103.93,103.8,103.8,22
,2013-10-01 01:30,1,103.79,103.79,103.73,103.75,9
,2013-10-01 02:00,1,103.88,104.06,103.88,103.94,37
,2013-10-01 02:30,1,104,104.15,104,104.13,14
,2013-10-01 03:00,1,104.09,104.09,103.96,103.98,9
,2013-10-01 03:30,1,103.97,104.15,103.97,104.12,40
,2013-10-01 04:00,1,104.1,104.11,104.08,104.11,9
,2013-10-01 04:30,1,104.06,104.12,104.06,104.11,8
,2013-10-01 05:00,1,104.1,104.24,104.09,104.24,11
,2013-10-01 05:30,1,104.41,104.46,104.41,104.46,4
,2013-10-01 06:00,1,104.45,104.47,104.33,104.35,15
,2013-10-01 06:30,1,104.33,104.4,104.29,104.33,25
,2013-10-01 07:00,1,104.4,104.44,104.18,104.21,24
,2013-10-01 07:30,1,104.13,104.13,103.91,104.05,46
,2013-10-01 08:00,1,103.99,104.01,103.88,103.98,41
,2013-10-01 08:30,1,103.98,104.07,103.98,104.06,36
,2013-10-01 09:00,1,104.13,104.13,103.8,103.94,47
,2013-10-01 09:30,1,103.87,103.89,103.57,103.57,316
,2013-10-01 10:00,1,103.57,103.62,103.26,103.35,67
,2013-10-01 10:30,1,103.4,103.51,103.2,103.48,128
,2013-10-01 11:00,1,103.44,103.44,103.29,103.29,9
,2013-10-01 11:30,1,103.37,103.38,103.3,103.3,48
,2013-10-01 12:00,1,103.32,103.42,103.32,103.42,3
,2013-10-01 12:30,1,103.4,103.77,103.4,103.77,38
,2013-10-01 13:00,1,103.69,104.4,103.69,104.22,125
,2013-10-01 13:30,1,104.13,104.25,104.1,104.14,16
,2013-10-01 14:00,1,104.03,104.03,104.03,104.03,1
,2013-10-01 15:30,1,104.1,104.1,104.1,104.1,1
,2013-10-01 19:00,2,103.95,103.95,103.95,103.95,1
,2013-10-01 20:00,2,104.01,104.01,104.01,104.01,1
,2013-10-01 22:30,2,104.01,104.01,104.01,104.01,1
,2013-10-02 00:00,2,103.93,103.93,103.93,103.93,1
,2013-10-02 00:30,2,103.9,103.9,103.9,103.9,1
,2013-10-02 01:00,2,103.93,103.93,103.91,103.92,3
,2013-10-02 02:00,2,104.1,104.15,104.03,104.03,14
,2013-10-02 02:30,2,104.04,104.16,103.98,104.03,13
,2013-10-02 03:00,2,104.06,104.12,103.96,104.12,18
,2013-10-02 03:30,2,104.05,104.27,104.05,104.21,38
,2013-10-02 04:00,2,104.17,104.17,104.07,104.1,10
,2013-10-02 04:30,2,104.14,104.16,104.14,104.16,13
,2013-10-02 05:00,2,104.21,104.21,104.05,104.09,37
,2013-10-02 05:30,2,104.19,104.34,104.19,104.34,33
,2013-10-02 06:00,2,104.27,104.33,104.27,104.33,11
,2013-10-02 06:30,2,104.43,104.45,104.3,104.33,50
,2013-10-02 07:00,2,104.37,104.63,104.37,104.61,34
,2013-10-02 07:30,2,104.51,104.51,104.5,104.5,3
,2013-10-02 08:00,2,104.39,104.63,104.36,104.52,27
,2013-10-02 08:30,2,104.28,104.29,104,104,35
,2013-10-02 09:00,2,104.08,104.4,104.08,104.25,109
,2013-10-02 09:30,2,104.07,104.57,104.04,104.28,129
,2013-10-02 10:00,2,104.3,105.12,104.3,104.94,204
,2013-10-02 10:30,2,104.93,105.04,104.91,104.92,97
,2013-10-02 11:00,2,105.1,105.1,104.91,105,27
,2013-10-02 11:30,2,104.92,105.04,104.91,105.04,9
,2013-10-02 12:00,2,105,105.42,105,105.42,24
,2013-10-02 12:30,2,105.42,105.42,105.2,105.24,46
,2013-10-02 13:00,2,105.23,105.38,105.07,105.33,99
,2013-10-02 13:30,2,105.32,105.34,105.28,105.29,15
,2013-10-02 14:00,2,105.24,105.28,105.24,105.28,6
,2013-10-02 14:30,2,105.21,105.25,105.21,105.22,11
,2013-10-02 19:00,3,105.07,105.07,105.01,105.01,5
,2013-10-02 19:30,3,105.03,105.03,105.03,105.03,1
,2013-10-02 20:00,3,105.1,105.1,105.1,105.1,1
,2013-10-02 20:30,3,105.03,105.06,105.03,105.06,5
,2013-10-02 21:30,3,105.03,105.03,105.03,105.03,2
,2013-10-02 22:00,3,105.03,105.03,105.03,105.03,2
,2013-10-02 22:30,3,105.03,105.03,105.03,105.03,1
,2013-10-02 23:00,3,105.01,105.01,105.01,105.01,3
,2013-10-03 00:00,3,105.03,105.03,105.03,105.03,10
,2013-10-03 01:00,3,104.91,104.92,104.83,104.85,64
,2013-10-03 01:30,3,104.92,104.94,104.86,104.87,17
,2013-10-03 02:00,3,104.95,105.03,104.95,105.02,27
,2013-10-03 02:30,3,104.87,105.13,104.85,105.1,41
,2013-10-03 03:00,3,104.87,105.18,104.75,105.18,31
,2013-10-03 03:30,3,105.15,105.24,105.06,105.08,54
,2013-10-03 04:00,3,105.03,105.06,105.03,105.06,2
,2013-10-03 04:30,3,105.11,105.26,105.1,105.2,30
,2013-10-03 05:00,3,105.16,105.16,105.04,105.04,12
,2013-10-03 05:30,3,105.21,105.21,105.2,105.2,7
,2013-10-03 06:00,3,105.29,105.35,105.29,105.35,3
,2013-10-03 06:30,3,105.29,105.46,105.25,105.42,7
,2013-10-03 07:00,3,105.53,105.53,105.36,105.41,10
,2013-10-03 07:30,3,105.43,105.53,105.32,105.32,14
,2013-10-03 08:00,3,105.5,105.75,105.46,105.75,100
,2013-10-03 08:30,3,105.73,105.73,105.46,105.58,279
,2013-10-03 09:00,3,105.59,105.67,105.34,105.4,34
,2013-10-03 09:30,3,105.33,105.33,105.07,105.24,57
,2013-10-03 10:00,3,105.1,105.22,104.98,105.04,84
,2013-10-03 10:30,3,105.07,105.14,104.96,104.96,14
,2013-10-03 11:00,3,104.97,105.06,104.97,105.06,28
,2013-10-03 11:30,3,105.06,105.1,104.92,105.1,7
,2013-10-03 12:00,3,105.02,105.19,105.02,105.13,6
,2013-10-03 12:30,3,105.26,105.32,105.26,105.32,12
,2013-10-03 13:00,3,105.33,105.33,104.96,104.96,29
,2013-10-03 13:30,3,104.97,104.97,104.66,104.75,6
,2013-10-03 14:00,3,104.68,104.69,104.65,104.65,4
,2013-10-03 15:00,3,104.77,104.77,104.77,104.77,1
,2013-10-03 16:00,3,104.66,104.66,104.66,104.66,1
,2013-10-03 19:00,4,104.84,104.84,104.8,104.8,2
,2013-10-03 21:30,4,104.88,104.99,104.88,104.98,3
,2013-10-03 22:00,4,105,105,105,105,8
,2013-10-03 22:30,4,104.99,104.99,104.99,104.99,5
,2013-10-03 23:30,4,104.99,105,104.99,104.99,10
,2013-10-04 00:00,4,104.94,104.94,104.94,104.94,1
,2013-10-04 00:30,4,104.92,104.92,104.92,104.92,1
,2013-10-04 01:00,4,104.97,104.97,104.97,104.97,1
,2013-10-04 01:30,4,104.93,104.98,104.93,104.98,32
,2013-10-04 02:00,4,104.98,104.98,104.98,104.98,1
,2013-10-04 02:30,4,105.01,105.01,105.01,105.01,5
,2013-10-04 03:00,4,105.23,105.32,105.23,105.32,16
,2013-10-04 03:30,4,105.37,105.44,105.34,105.36,22
,2013-10-04 04:00,4,105.42,105.42,105.29,105.3,28
,2013-10-04 04:30,4,105.36,105.36,105.28,105.28,19
,2013-10-04 05:00,4,105.24,105.24,105.18,105.18,5
,2013-10-04 05:30,4,105.33,105.38,105.33,105.38,7
,2013-10-04 06:00,4,105.39,105.47,105.32,105.36,6
,2013-10-04 06:30,4,105.39,105.53,105.39,105.49,15
,2013-10-04 07:00,4,105.41,105.64,105.41,105.59,58
,2013-10-04 07:30,4,105.56,105.64,105.49,105.64,46
,2013-10-04 08:00,4,105.72,105.72,105.61,105.7,39
,2013-10-04 08:30,4,105.7,105.71,105.56,105.56,27
,2013-10-04 09:00,4,105.46,105.5,105.29,105.29,56
,2013-10-04 09:30,4,105.55,105.59,105.32,105.4,25
,2013-10-04 10:00,4,105.41,105.48,104.93,105.2,172
,2013-10-04 10:30,4,105.26,105.27,105.11,105.22,27
,2013-10-04 11:00,4,105.23,105.28,105.19,105.27,46
,2013-10-04 11:30,4,105.28,105.3,105.16,105.26,41
,2013-10-04 12:00,4,105.17,105.19,105.17,105.19,6
,2013-10-04 12:30,4,105.28,105.3,105.23,105.23,4
,2013-10-04 13:00,4,105.26,105.67,105.25,105.63,103
,2013-10-04 13:30,4,105.59,105.59,105.53,105.53,13
,2013-10-04 14:30,4,105.51,105.51,105.51,105.51,2
,2013-10-06 17:00,7,105.43,105.43,105.43,105.43,3
,2013-10-06 19:00,7,105.33,105.33,105.33,105.33,1
,2013-10-07 00:00,7,105.4,105.4,105.4,105.4,1
,2013-10-07 00:30,7,105.35,105.35,105.35,105.35,1
,2013-10-07 01:00,7,105.34,105.34,105.34,105.34,1
,2013-10-07 01:30,7,105.23,105.23,105.16,105.16,2
,2013-10-07 02:00,7,104.9,104.9,104.7,104.87,17
,2013-10-07 02:30,7,104.82,104.85,104.74,104.85,4
,2013-10-07 03:00,7,104.79,104.97,104.68,104.71,138
,2013-10-07 03:30,7,104.61,104.61,104.37,104.53,51
,2013-10-07 04:00,7,104.57,104.68,104.57,104.68,9
,2013-10-07 05:00,7,104.68,104.68,104.68,104.68,1
,2013-10-07 05:30,7,104.69,104.71,104.69,104.71,3
,2013-10-07 06:00,7,104.81,104.96,104.81,104.91,8
,2013-10-07 07:00,7,105.12,105.12,105.05,105.05,4
,2013-10-07 07:30,7,105.04,105.18,105.04,105.04,50
,2013-10-07 08:00,7,105.03,105.05,104.83,104.83,13
,2013-10-07 08:30,7,104.7,104.91,104.58,104.74,45
,2013-10-07 09:00,7,104.75,105.01,104.69,105.01,11
,2013-10-07 09:30,7,105.03,105.77,105.02,105.56,130
,2013-10-07 10:00,7,105.89,105.94,105.77,105.92,74
,2013-10-07 10:30,7,105.84,106.05,105.78,105.9,81
,2013-10-07 11:00,7,105.87,106.5,105.87,106.27,118
,2013-10-07 11:30,7,106.2,106.26,106.15,106.26,13
,2013-10-07 12:00,7,106.22,106.27,106.09,106.09,34
,2013-10-07 12:30,7,105.96,105.96,105.77,105.85,43
,2013-10-07 13:00,7,105.81,106.26,105.69,106.25,69
,2013-10-07 14:00,7,106.16,106.17,106.1,106.1,16
,2013-10-07 14:30,7,106.16,106.17,106.14,106.14,4
,2013-10-07 15:00,7,106.13,106.14,106.07,106.07,17
,2013-10-07 19:00,8,106.21,106.21,106.21,106.21,2
,2013-10-07 20:30,8,106.03,106.03,106.03,106.03,1
,2013-10-07 21:00,8,106.16,106.16,106.15,106.15,2
,2013-10-07 21:30,8,106.12,106.12,106.12,106.12,1
,2013-10-07 22:30,8,106.01,106.01,106.01,106.01,2
,2013-10-08 00:30,8,106.11,106.11,106.11,106.11,1
,2013-10-08 01:00,8,106.11,106.13,106.11,106.13,5
,2013-10-08 01:30,8,106.2,106.22,106.2,106.22,7
,2013-10-08 02:00,8,106.21,106.29,106.18,106.28,74
,2013-10-08 02:30,8,106.31,106.31,106.28,106.28,10
,2013-10-08 03:00,8,106.33,106.41,106.3,106.41,31
,2013-10-08 03:30,8,106.38,106.38,106.17,106.19,44
,2013-10-08 04:00,8,106.27,106.27,106.27,106.27,5
,2013-10-08 04:30,8,106.34,106.64,106.34,106.54,16
,2013-10-08 05:00,8,106.7,106.89,106.7,106.8,42
,2013-10-08 05:30,8,106.98,107.03,106.91,106.91,51
,2013-10-08 06:00,8,106.9,106.9,106.83,106.83,33
,2013-10-08 06:30,8,106.86,106.86,106.76,106.76,4
,2013-10-08 07:00,8,106.91,106.91,106.91,106.91,1
,2013-10-08 07:30,8,106.66,106.79,106.66,106.78,18
,2013-10-08 08:00,8,106.88,107.05,106.81,107,19
,2013-10-08 08:30,8,106.88,107.11,106.85,107.04,27
,2013-10-08 09:00,8,107.19,107.2,106.95,106.95,140
,2013-10-08 09:30,8,106.73,106.9,106.71,106.83,51
,2013-10-08 10:00,8,106.83,107.04,106.7,107.03,70
,2013-10-08 10:30,8,106.97,107.03,106.9,106.9,59
,2013-10-08 11:00,8,106.92,107.09,106.9,106.94,175
,2013-10-08 11:30,8,106.92,107.01,106.88,106.97,99
,2013-10-08 12:00,8,106.96,106.96,106.83,106.83,4
,2013-10-08 12:30,8,107.06,107.07,106.95,106.95,18
,2013-10-08 13:00,8,106.94,107.04,106.75,106.78,53
,2013-10-08 13:30,8,106.75,106.78,106.75,106.78,11
,2013-10-08 14:00,8,106.72,106.72,106.72,106.72,3
,2013-10-08 14:30,8,106.72,106.76,106.71,106.76,7
,2013-10-08 15:00,8,106.75,106.76,106.74,106.74,9
,2013-10-08 16:30,8,106.89,106.89,106.89,106.89,1
,2013-10-08 19:00,9,106.87,106.87,106.84,106.84,3
,2013-10-08 19:30,9,106.76,106.76,106.76,106.76,1
,2013-10-08 20:00,9,106.67,106.67,106.67,106.67,2
,2013-10-08 22:30,9,106.63,106.64,106.63,106.63,5
,2013-10-08 23:00,9,106.66,106.66,106.63,106.63,3
,2013-10-08 23:30,9,106.63,106.66,106.63,106.66,2
,2013-10-09 00:00,9,106.66,106.66,106.66,106.66,1
,2013-10-09 01:00,9,106.66,106.8,106.66,106.8,3
,2013-10-09 01:30,9,106.73,106.73,106.73,106.73,1
,2013-10-09 02:00,9,106.7,106.75,106.7,106.75,44
,2013-10-09 02:30,9,106.68,106.68,106.5,106.55,39
,2013-10-09 03:00,9,106.56,106.61,106.49,106.49,34
,2013-10-09 03:30,9,106.5,106.68,106.5,106.66,135
,2013-10-09 04:00,9,106.61,106.65,106.61,106.65,38
,2013-10-09 04:30,9,106.64,106.74,106.64,106.67,65
,2013-10-09 05:00,9,106.74,106.74,106.74,106.74,1
,2013-10-09 05:30,9,106.8,106.81,106.78,106.78,12
,2013-10-09 06:00,9,106.71,106.71,106.71,106.71,1
,2013-10-09 06:30,9,106.5,106.5,106.36,106.36,6
,2013-10-09 07:30,9,106.55,106.74,106.55,106.7,57
,2013-10-09 08:00,9,106.6,106.6,105.8,105.92,119
,2013-10-09 08:30,9,105.92,106.12,105.83,106.12,97
,2013-10-09 09:00,9,106.02,106.02,105.39,105.48,86
,2013-10-09 09:30,9,105.38,105.38,104.96,105.31,41
,2013-10-09 10:00,9,105.34,105.62,105.27,105.48,64
,2013-10-09 10:30,9,105.55,105.55,105.04,105.09,168
,2013-10-09 11:00,9,105.2,105.37,105.2,105.34,17
,2013-10-09 11:30,9,105.21,105.39,105.16,105.34,40
,2013-10-09 12:00,9,105.2,105.3,105.16,105.3,7
,2013-10-09 12:30,9,105.43,105.54,105.42,105.45,17
,2013-10-09 13:00,9,105.56,106.1,105.56,105.84,94
,2013-10-09 13:30,9,105.85,105.85,105.59,105.7,107
,2013-10-09 14:00,9,105.75,105.75,105.61,105.61,20
,2013-10-09 14:30,9,105.77,105.77,105.77,105.77,2
,2013-10-09 15:00,9,105.7,105.71,105.7,105.71,2
,2013-10-09 15:30,9,105.69,105.69,105.69,105.69,1
,2013-10-09 19:00,10,105.73,105.73,105.65,105.7,4
,2013-10-09 19:30,10,105.66,105.66,105.63,105.63,2
,2013-10-09 21:30,10,105.86,105.86,105.86,105.86,1
,2013-10-09 22:30,10,105.8,105.8,105.76,105.76,4
,2013-10-10 00:00,10,106.2,106.2,106.2,106.2,2
,2013-10-10 00:30,10,106.37,106.37,106.37,106.37,1
,2013-10-10 01:00,10,106.4,106.42,106.4,106.42,3
,2013-10-10 01:30,10,106.24,106.34,106.24,106.32,5
,2013-10-10 02:00,10,106.45,106.5,106.37,106.37,24
,2013-10-10 02:30,10,106.4,106.6,106.4,106.58,19
,2013-10-10 03:00,10,106.57,106.7,106.49,106.5,64
,2013-10-10 03:30,10,106.6,106.6,106.45,106.46,36
,2013-10-10 04:00,10,106.6,106.6,106.16,106.3,75
,2013-10-10 04:30,10,106.25,106.46,106.16,106.36,43
,2013-10-10 05:00,10,106.51,106.51,106.48,106.48,9
,2013-10-10 05:30,10,106.59,106.67,106.57,106.67,23
,2013-10-10 06:00,10,106.57,106.57,106.57,106.57,1
,2013-10-10 07:00,10,106.58,106.6,106.39,106.4,36
,2013-10-10 07:30,10,106.39,106.71,106.39,106.71,29
,2013-10-10 08:00,10,106.77,107.02,106.71,106.83,99
,2013-10-10 08:30,10,106.81,107.11,106.77,107.02,62
,2013-10-10 09:00,10,107.02,107.37,106.99,107.17,114
,2013-10-10 09:30,10,107.19,107.79,107.19,107.77,213
,2013-10-10 10:00,10,107.91,108.13,107.78,107.96,334
,2013-10-10 10:30,10,107.96,108.05,107.79,107.94,126
,2013-10-10 11:00,10,107.98,108,107.93,108,22
,2013-10-10 11:30,10,107.97,108.25,107.97,108.25,85
,2013-10-10 12:00,10,108.12,108.2,108.1,108.15,46
,2013-10-10 12:30,10,108.13,108.26,108.07,108.16,241
,2013-10-10 13:00,10,108.16,108.41,108,108.37,445
,2013-10-10 13:30,10,108.32,108.32,108.21,108.3,57
,2013-10-10 14:00,10,108.29,108.29,108.29,108.29,1
,2013-10-10 14:30,10,108.33,108.33,108.25,108.33,11
,2013-10-10 15:00,10,108.41,108.41,108.41,108.41,2
,2013-10-10 15:30,10,108.33,108.33,108.27,108.3,8
,2013-10-10 16:00,10,108.23,108.23,108.23,108.23,1
,2013-10-10 19:00,11,108.06,108.13,108.06,108.13,3
,2013-10-10 19:30,11,108.04,108.04,108.04,108.04,1
,2013-10-10 20:30,11,107.98,107.98,107.98,107.98,1
,2013-10-10 21:30,11,107.99,107.99,107.99,107.99,1
,2013-10-10 22:00,11,108.01,108.01,108.01,108.01,1
,2013-10-10 23:30,11,107.99,107.99,107.99,107.99,1
,2013-10-11 01:00,11,107.95,107.98,107.95,107.96,9
,2013-10-11 02:00,11,108.06,108.07,108.02,108.03,18
,2013-10-11 02:30,11,107.98,108.12,107.89,108.12,35
,2013-10-11 03:00,11,108.12,108.29,107.9,107.91,74
,2013-10-11 03:30,11,107.84,107.91,107.6,107.91,57
,2013-10-11 04:00,11,107.94,108.05,107.89,108.03,58
,2013-10-11 04:30,11,108.02,108.02,107.92,107.93,22
,2013-10-11 05:00,11,107.89,108.01,107.84,107.92,16
,2013-10-11 05:30,11,107.96,108.01,107.92,107.92,35
,2013-10-11 06:30,11,108.28,108.36,108.19,108.21,54
,2013-10-11 07:00,11,108.16,108.18,108.09,108.13,31
,2013-10-11 07:30,11,108.29,108.29,107.43,107.43,46
,2013-10-11 08:00,11,107.22,107.55,107.21,107.37,98
,2013-10-11 08:30,11,107.61,107.69,107.61,107.62,25
,2013-10-11 09:00,11,107.6,108.02,107.46,108.02,79
,2013-10-11 09:30,11,108.04,108.04,107.72,107.81,37
,2013-10-11 10:00,11,107.46,107.59,107.25,107.27,96
,2013-10-11 10:30,11,107.19,107.58,107.19,107.52,108
,2013-10-11 11:00,11,107.44,107.56,107.44,107.56,21
,2013-10-11 11:30,11,107.42,107.53,107.34,107.53,17
,2013-10-11 12:30,11,107.46,107.58,107.46,107.54,5
,2013-10-11 13:00,11,107.54,107.91,107.5,107.75,113
,2013-10-11 13:30,11,107.69,107.7,107.6,107.64,31
,2013-10-11 14:00,11,107.65,107.65,107.63,107.63,13
,2013-10-11 14:30,11,107.71,107.72,107.71,107.72,12
,2013-10-13 17:00,14,107.36,107.36,107.36,107.36,1
,2013-10-13 19:00,14,107.5,107.5,107.5,107.5,1
,2013-10-13 20:30,14,107.58,107.58,107.58,107.58,1
,2013-10-14 01:30,14,107.78,107.79,107.78,107.79,3
,2013-10-14 02:00,14,107.87,107.98,107.87,107.91,25
,2013-10-14 03:00,14,107.7,107.84,107.68,107.84,13
,2013-10-14 03:30,14,107.8,107.81,107.67,107.67,71
,2013-10-14 04:00,14,107.68,107.77,107.68,107.77,91
,2013-10-14 04:30,14,107.74,107.74,107.27,107.27,84
,2013-10-14 05:00,14,107.33,107.35,107,107.13,53
,2013-10-14 06:00,14,107.22,107.22,107.11,107.21,7
,2013-10-14 06:30,14,107.1,107.21,107.08,107.21,24
,2013-10-14 07:00,14,107.08,107.2,106.93,106.93,32
,2013-10-14 07:30,14,106.89,107.03,106.84,106.84,8
,2013-10-14 08:00,14,106.71,106.92,106.71,106.91,111
,2013-10-14 08:30,14,107.08,107.08,107.01,107.02,31
,2013-10-14 09:00,14,106.98,106.98,106.85,106.85,9
,2013-10-14 09:30,14,106.95,107.08,106.7,106.8,60
,2013-10-14 10:00,14,106.76,106.9,106.76,106.87,18
,2013-10-14 10:30,14,106.95,107.63,106.92,107.58,109
,2013-10-14 11:00,14,107.48,107.75,107.38,107.7,34
,2013-10-14 11:30,14,107.65,107.7,107.5,107.58,12
,2013-10-14 12:00,14,107.62,107.62,107.59,107.59,3
,2013-10-14 12:30,14,107.5,107.62,107.44,107.44,8
,2013-10-14 13:00,14,107.64,107.72,107.57,107.64,49
,2013-10-14 13:30,14,107.61,107.68,107.59,107.6,9
,2013-10-14 14:00,14,107.48,107.48,107.44,107.44,8
,2013-10-14 14:30,14,107.4,107.4,107.4,107.4,1
,2013-10-14 15:00,14,107.48,107.52,107.48,107.52,2
,2013-10-14 16:00,14,107.49,107.49,107.49,107.49,1
,2013-10-14 19:00,15,107.69,107.69,107.63,107.63,3
,2013-10-14 20:00,15,107.68,107.68,107.68,107.68,1
,2013-10-14 21:00,15,107.55,107.55,107.55,107.55,1
,2013-10-14 21:30,15,107.55,107.55,107.55,107.55,5
,2013-10-14 22:00,15,107.55,107.55,107.55,107.55,9
,2013-10-15 00:00,15,107.59,107.59,107.59,107.59,1
,2013-10-15 00:30,15,107.49,107.51,107.48,107.48,5
,2013-10-15 01:00,15,107.44,107.44,107.37,107.39,5
,2013-10-15 02:00,15,107.73,107.78,107.73,107.75,27
,2013-10-15 02:30,15,107.77,107.77,107.69,107.69,2
,2013-10-15 03:00,15,107.67,107.86,107.67,107.81,7
,2013-10-15 03:30,15,107.54,107.56,107.22,107.26,18
,2013-10-15 04:00,15,107.32,107.33,107.21,107.24,13
,2013-10-15 04:30,15,107.24,107.28,107.24,107.28,3
,2013-10-15 05:00,15,107.21,107.29,107.13,107.24,39
,2013-10-15 05:30,15,107.27,107.27,107.18,107.18,32
,2013-10-15 06:00,15,107.17,107.17,106.98,107.04,28
,2013-10-15 06:30,15,107.06,107.15,106.94,107.05,24
,2013-10-15 07:00,15,107.01,107.01,106.79,106.85,34
,2013-10-15 07:30,15,106.81,106.86,106.63,106.85,52
,2013-10-15 08:00,15,106.76,106.83,106.5,106.77,70
,2013-10-15 08:30,15,106.93,107.06,106.84,106.92,16
,2013-10-15 09:00,15,106.92,107.42,106.88,107.28,83
,2013-10-15 09:30,15,107.28,107.37,107.16,107.16,60
,2013-10-15 10:00,15,107.31,107.44,107.11,107.38,53
,2013-10-15 10:30,15,107.35,107.45,107.2,107.25,27
,2013-10-15 11:00,15,107.3,107.35,107.09,107.18,27
,2013-10-15 11:30,15,107.2,107.44,107.2,107.25,33
,2013-10-15 12:00,15,107.3,107.3,107.16,107.16,16
,2013-10-15 12:30,15,107.35,107.35,107.15,107.15,14
,2013-10-15 13:00,15,107.3,107.3,106.94,106.98,37
,2013-10-15 13:30,15,106.96,106.96,106.87,106.87,18
,2013-10-15 14:00,15,106.94,106.94,106.74,106.74,16
,2013-10-15 14:30,15,106.67,106.73,106.67,106.73,10
,2013-10-15 15:00,15,106.83,106.83,106.83,106.83,10
,2013-10-15 19:00,16,106.93,107.08,106.93,107.04,8
,2013-10-16 01:00,16,106.99,106.99,106.99,106.99,1
,2013-10-16 01:30,16,106.93,106.93,106.77,106.79,15
,2013-10-16 02:00,16,107.05,107.09,107.05,107.09,25
,2013-10-16 02:30,16,107.14,107.14,107.03,107.03,23
,2013-10-16 03:00,16,107.06,107.06,106.93,106.93,13
,2013-10-16 03:30,16,107.03,107.09,106.93,107.08,33
,2013-10-16 04:00,16,107.21,107.42,107.21,107.41,35
,2013-10-16 04:30,16,107.29,107.29,107.18,107.18,7
,2013-10-16 05:00,16,107.11,107.19,107.1,107.18,35
,2013-10-16 05:30,16,107.12,107.12,107.12,107.12,3
,2013-10-16 06:00,16,107.21,107.27,107.21,107.27,10
,2013-10-16 06:30,16,107.19,107.22,107.04,107.04,21
,2013-10-16 07:00,16,107.05,107.11,106.91,107.01,33
,2013-10-16 07:30,16,107.02,107.14,106.95,107.14,53
,2013-10-16 08:00,16,107.04,107.67,107.04,107.67,137
,2013-10-16 08:30,16,107.63,108.04,107.52,107.98,67
,2013-10-16 09:00,16,107.99,108,107.99,108,10
,2013-10-16 09:30,16,107.81,107.86,107.81,107.85,17
,2013-10-16 10:00,16,107.96,108.54,107.95,108.18,210
,2013-10-16 10:30,16,108.18,108.28,108.01,108.16,107
,2013-10-16 11:00,16,108.17,108.49,108.16,108.29,52
,2013-10-16 11:30,16,108.29,108.43,108.22,108.29,65
,2013-10-16 12:00,16,108.35,108.68,108.33,108.59,57
,2013-10-16 12:30,16,108.62,108.82,108.54,108.55,57
,2013-10-16 13:00,16,108.31,108.31,108.24,108.24,4
,2013-10-16 13:30,16,108.21,108.21,108.2,108.2,5
,2013-10-16 14:00,16,108.16,108.2,108.16,108.2,4
,2013-10-16 19:00,17,108.1,108.19,108.09,108.11,5
,2013-10-16 23:30,17,108.22,108.22,108.22,108.22,14
,2013-10-17 01:00,17,108.01,108.01,108.01,108.01,2
,2013-10-17 02:00,17,108.02,108.08,107.97,107.97,31
,2013-10-17 02:30,17,107.93,107.93,107.77,107.84,6
,2013-10-17 03:00,17,107.76,107.89,107.72,107.8,111
,2013-10-17 03:30,17,107.79,107.79,107.79,107.79,1
,2013-10-17 04:00,17,107.71,107.84,107.71,107.84,31
,2013-10-17 04:30,17,107.74,107.76,107.56,107.63,196
,2013-10-17 05:00,17,107.67,107.73,107.64,107.73,54
,2013-10-17 05:30,17,107.73,107.83,107.73,107.83,20
,2013-10-17 06:00,17,107.83,107.94,107.83,107.94,3
,2013-10-17 06:30,17,107.77,107.77,107.77,107.77,1
,2013-10-17 07:00,17,107.7,107.8,107.7,107.79,14
,2013-10-17 07:30,17,107.76,107.91,107.54,107.59,65
,2013-10-17 08:00,17,107.51,107.56,107.35,107.48,59
,2013-10-17 08:30,17,107.5,107.61,107.38,107.39,72
,2013-10-17 09:00,17,107.26,107.61,107.25,107.6,73
,2013-10-17 09:30,17,107.74,107.83,107.31,107.31,111
,2013-10-17 10:00,17,107.42,107.45,106.81,106.98,237
,2013-10-17 10:30,17,106.96,107.03,106.89,106.95,75
,2013-10-17 11:00,17,106.97,106.97,106.51,106.6,52
,2013-10-17 11:30,17,106.55,106.61,106.42,106.61,31
,2013-10-17 12:00,17,106.66,106.78,106.65,106.72,33
,2013-10-17 12:30,17,106.74,106.74,106.51,106.57,92
,2013-10-17 13:00,17,106.61,106.95,106.6,106.82,124
,2013-10-17 13:30,17,106.85,106.85,106.8,106.8,4
,2013-10-17 14:30,17,106.66,106.66,106.66,106.66,2
,2013-10-17 19:00,18,106.78,106.81,106.78,106.81,2
,2013-10-17 19:30,18,106.9,106.91,106.9,106.91,6
,2013-10-17 20:00,18,107,107,107,107,2
,2013-10-17 20:30,18,106.94,106.94,106.94,106.94,1
,2013-10-17 21:00,18,106.94,106.94,106.94,106.94,1
,2013-10-18 00:30,18,107.04,107.05,107.04,107.05,3
,2013-10-18 01:30,18,106.92,106.93,106.92,106.93,11
,2013-10-18 02:00,18,107,107,107,107,12
,2013-10-18 02:30,18,106.84,106.94,106.83,106.88,26
,2013-10-18 03:00,18,106.82,106.94,106.78,106.87,16
,2013-10-18 03:30,18,106.88,106.93,106.82,106.9,131
,2013-10-18 04:00,18,106.83,107.02,106.83,107.02,18
,2013-10-18 04:30,18,107.08,107.21,107.06,107.17,118
,2013-10-18 05:00,18,107.2,107.39,107.18,107.35,45
,2013-10-18 05:30,18,107.34,107.41,107.29,107.41,38
,2013-10-18 06:00,18,107.43,107.72,107.43,107.68,36
,2013-10-18 06:30,18,107.7,107.7,107.7,107.7,1
,2013-10-18 07:00,18,107.66,107.67,107.58,107.58,9
,2013-10-18 07:30,18,107.59,107.62,107.59,107.62,7
,2013-10-18 08:00,18,107.71,107.74,107.32,107.32,48
,2013-10-18 08:30,18,107.32,107.32,107.01,107.03,49
,2013-10-18 09:00,18,106.96,107.3,106.96,107.23,76
,2013-10-18 09:30,18,107.21,107.39,107.19,107.34,90
,2013-10-18 10:00,18,107.29,107.42,107.28,107.41,13
,2013-10-18 10:30,18,107.3,107.33,107.21,107.21,166
,2013-10-18 11:00,18,107.17,107.3,107.05,107.25,54
,2013-10-18 11:30,18,107.25,107.36,107.25,107.29,18
,2013-10-18 12:00,18,107.41,107.46,107.36,107.36,11
,2013-10-18 12:30,18,107.38,107.59,107.38,107.5,17
,2013-10-18 13:00,18,107.46,107.66,107.24,107.66,34
,2013-10-18 13:30,18,107.63,107.67,107.63,107.65,25
,2013-10-18 14:00,18,107.68,107.72,107.66,107.72,10
,2013-10-18 14:30,18,107.78,107.78,107.78,107.78,1
,2013-10-18 15:00,18,107.81,107.81,107.81,107.81,1
,2013-10-20 17:00,21,107.63,107.67,107.63,107.67,2
,2013-10-20 19:00,21,107.63,107.71,107.63,107.71,3
,2013-10-20 21:30,21,107.71,107.74,107.71,107.74,2
,2013-10-21 00:30,21,107.64,107.66,107.63,107.65,11
,2013-10-21 01:00,21,107.64,107.64,107.39,107.42,21
,2013-10-21 02:00,21,107.43,107.56,107.43,107.54,21
,2013-10-21 02:30,21,107.36,107.36,107.35,107.35,2
,2013-10-21 03:00,21,107.51,107.55,107.51,107.55,36
,2013-10-21 03:30,21,107.47,107.47,107.27,107.27,4
,2013-10-21 04:00,21,107.39,107.46,107.37,107.4,51
,2013-10-21 04:30,21,107.38,107.39,107.31,107.31,39
,2013-10-21 05:00,21,107.31,107.38,107.2,107.38,26
,2013-10-21 05:30,21,107.43,107.5,107.43,107.5,3
,2013-10-21 06:00,21,107.48,107.48,107.43,107.43,21
,2013-10-21 06:30,21,107.45,107.45,107.21,107.27,24
,2013-10-21 07:00,21,107.26,107.26,107.07,107.19,44
,2013-10-21 07:30,21,107.22,107.3,107.19,107.23,19
,2013-10-21 08:00,21,107.25,107.72,107.24,107.72,101
,2013-10-21 08:30,21,107.8,107.92,107.53,107.65,57
,2013-10-21 09:00,21,107.65,107.65,107.55,107.58,57
,2013-10-21 09:30,21,107.65,107.66,107.31,107.5,52
,2013-10-21 10:00,21,107.51,107.55,107.32,107.4,82
,2013-10-21 10:30,21,107.34,107.42,107.25,107.31,92
,2013-10-21 11:00,21,107.35,107.53,107.35,107.4,12
,2013-10-21 12:00,21,107.34,107.34,107.12,107.16,8
,2013-10-21 12:30,21,107.09,107.22,107.05,107.22,99
,2013-10-21 13:00,21,107.29,107.39,107.27,107.29,39
,2013-10-21 13:30,21,107.4,107.44,107.37,107.41,100
,2013-10-21 14:00,21,107.44,107.52,107.44,107.52,3
,2013-10-21 14:30,21,107.46,107.57,107.46,107.57,19
,2013-10-21 15:00,21,107.43,107.44,107.41,107.41,3
,2013-10-21 19:00,22,107.34,107.34,107.27,107.28,6
,2013-10-21 19:30,22,107.25,107.32,107.25,107.32,6
,2013-10-21 20:00,22,107.35,107.35,107.35,107.35,3
,2013-10-21 21:00,22,107.3,107.3,107.3,107.3,1
,2013-10-21 21:30,22,107.29,107.29,107.29,107.29,1
,2013-10-21 22:00,22,107.28,107.28,107.25,107.25,6
,2013-10-22 00:00,22,107.42,107.42,107.37,107.37,2
,2013-10-22 00:30,22,107.42,107.42,107.42,107.42,1
,2013-10-22 01:00,22,107.42,107.43,107.35,107.35,16
,2013-10-22 01:30,22,107.37,107.39,107.37,107.39,8
,2013-10-22 02:00,22,107.29,107.42,107.21,107.39,22
,2013-10-22 02:30,22,107.45,107.66,107.45,107.66,4
,2013-10-22 03:00,22,107.56,107.56,107.43,107.43,5
,2013-10-22 03:30,22,107.4,107.53,107.4,107.43,40
,2013-10-22 04:00,22,107.47,107.64,107.47,107.61,12
,2013-10-22 04:30,22,107.6,107.69,107.57,107.63,27
,2013-10-22 05:00,22,107.66,107.73,107.66,107.7,14
,2013-10-22 05:30,22,107.7,107.75,107.67,107.75,53
,2013-10-22 06:00,22,107.69,107.75,107.69,107.75,7
,2013-10-22 06:30,22,107.95,108,107.94,107.98,24
,2013-10-22 07:00,22,107.94,108.17,107.94,108.1,44
,2013-10-22 07:30,22,108.01,108.46,108,108.04,62
,2013-10-22 08:00,22,108.12,108.2,107.86,108.18,34
,2013-10-22 08:30,22,108.02,108.27,108.02,108.27,11
,2013-10-22 09:00,22,108.23,108.38,108.1,108.11,59
,2013-10-22 09:30,22,108.15,108.25,107.55,107.58,137
,2013-10-22 10:00,22,107.56,107.57,107.19,107.25,267
,2013-10-22 10:30,22,107.31,107.68,107.31,107.64,114
,2013-10-22 11:00,22,107.58,107.58,107.39,107.43,49
,2013-10-22 11:30,22,107.25,107.25,107.17,107.17,5
,2013-10-22 12:00,22,107.13,107.46,107.12,107.39,94
,2013-10-22 12:30,22,107.42,107.49,107.33,107.4,112
,2013-10-22 13:00,22,107.42,107.55,107.27,107.52,193
,2013-10-22 13:30,22,107.53,107.67,107.5,107.64,131
,2013-10-22 14:00,22,107.54,107.55,107.5,107.5,4
,2013-10-22 14:30,22,107.55,107.55,107.55,107.55,1
,2013-10-22 15:00,22,107.56,107.57,107.55,107.57,17
,2013-10-22 15:30,22,107.51,107.51,107.51,107.51,1
,2013-10-22 16:30,22,107.57,107.57,107.57,107.57,1
,2013-10-22 20:30,23,107.48,107.48,107.48,107.48,1
,2013-10-22 21:00,23,107.48,107.49,107.48,107.49,10
,2013-10-22 21:30,23,107.47,107.47,107.47,107.47,2
,2013-10-22 22:00,23,107.29,107.29,107.29,107.29,1
,2013-10-22 23:00,23,107.42,107.42,107.39,107.39,8
,2013-10-22 23:30,23,107.34,107.34,107.34,107.34,1
,2013-10-23 00:30,23,107.32,107.32,107.2,107.2,35
,2013-10-23 01:00,23,107.24,107.28,107.24,107.28,4
,2013-10-23 02:00,23,107.19,107.3,107.15,107.19,13
,2013-10-23 02:30,23,107.18,107.18,107.09,107.09,12
,2013-10-23 03:00,23,107.09,107.09,106.85,106.96,58
,2013-10-23 03:30,23,106.91,106.98,106.88,106.88,5
,2013-10-23 04:00,23,106.91,107,106.76,107,51
,2013-10-23 04:30,23,106.99,107.19,106.99,107.11,73
,2013-10-23 05:00,23,107.11,107.15,107.09,107.09,23
,2013-10-23 05:30,23,107.11,107.24,107.06,107.24,72
,2013-10-23 06:00,23,107.25,107.4,107.25,107.31,39
,2013-10-23 06:30,23,107.44,107.52,107.36,107.51,112
,2013-10-23 07:00,23,107.4,107.6,107.4,107.6,32
,2013-10-23 07:30,23,107.57,107.74,107.51,107.52,253
,2013-10-23 08:00,23,107.6,107.67,106.98,107.13,245
,2013-10-23 08:30,23,107.14,107.2,107,107.14,151
,2013-10-23 09:00,23,106.96,106.97,106.66,106.8,309
,2013-10-23 09:30,23,106.73,106.88,106.54,106.67,192
,2013-10-23 10:00,23,106.68,106.69,106.2,106.4,214
,2013-10-23 10:30,23,106.46,106.69,106.24,106.33,66
,2013-10-23 11:00,23,106.31,106.31,106.06,106.18,158
,2013-10-23 11:30,23,106.13,106.16,106.06,106.07,41
,2013-10-23 12:00,23,106.16,106.44,106.16,106.44,16
,2013-10-23 12:30,23,106.34,106.34,106.17,106.21,13
,2013-10-23 13:00,23,106.16,106.16,105.63,105.63,82
,2013-10-23 13:30,23,105.62,105.64,105.44,105.51,164
,2013-10-23 14:00,23,105.4,105.4,105.32,105.32,7
,2013-10-23 14:30,23,105.3,105.32,105.3,105.32,10
,2013-10-23 15:00,23,105.44,105.45,105.44,105.45,12
,2013-10-23 15:30,23,105.48,105.48,105.48,105.48,1
,2013-10-23 16:00,23,105.41,105.41,105.41,105.41,1
,2013-10-23 16:30,23,105.54,105.59,105.47,105.59,18
,2013-10-23 19:00,24,105.48,105.61,105.48,105.61,4
,2013-10-23 19:30,24,105.61,105.66,105.61,105.66,3
,2013-10-23 20:30,24,105.63,105.71,105.63,105.71,2
,2013-10-23 21:30,24,105.71,105.76,105.71,105.76,2
,2013-10-23 23:30,24,105.85,105.88,105.85,105.88,15
,2013-10-24 00:30,24,105.89,105.89,105.85,105.85,6
,2013-10-24 01:00,24,105.8,105.85,105.76,105.8,9
,2013-10-24 01:30,24,106.03,106.03,106.03,106.03,3
,2013-10-24 02:00,24,106.05,106.23,105.93,106.07,36
,2013-10-24 02:30,24,106.09,106.18,105.97,106.15,28
,2013-10-24 03:00,24,106,106,105.82,105.84,36
,2013-10-24 03:30,24,105.8,106.03,105.8,105.93,33
,2013-10-24 04:00,24,105.79,105.8,105.56,105.7,56
,2013-10-24 04:30,24,105.61,105.69,105.49,105.61,176
,2013-10-24 05:00,24,105.51,105.87,105.44,105.7,257
,2013-10-24 05:30,24,105.75,105.85,105.7,105.85,111
,2013-10-24 06:00,24,105.89,106.06,105.85,106.02,29
,2013-10-24 06:30,24,105.88,105.91,105.58,105.58,46
,2013-10-24 07:00,24,105.61,105.61,105.3,105.36,130
,2013-10-24 07:30,24,105.11,105.15,105.07,105.09,25
,2013-10-24 08:00,24,105.1,105.4,105.04,105.3,95
,2013-10-24 08:30,24,105.26,105.34,105.16,105.16,19
,2013-10-24 09:00,24,105.25,105.31,105.06,105.11,24
,2013-10-24 09:30,24,105.12,105.47,104.99,105.47,115
,2013-10-24 10:00,24,105.45,105.45,105.22,105.3,50
,2013-10-24 10:30,24,105.25,105.4,105.21,105.31,50
,2013-10-24 11:00,24,105.31,105.31,105.07,105.25,199
,2013-10-24 11:30,24,105.22,105.3,105.01,105.07,66
,2013-10-24 12:00,24,105.07,105.22,105.07,105.13,26
,2013-10-24 12:30,24,105.16,105.2,105.14,105.14,30
,2013-10-24 13:00,24,105.1,105.21,105,105.02,100
,2013-10-24 13:30,24,105.06,105.11,105.05,105.05,55
,2013-10-24 14:00,24,105.03,105.07,105.03,105.07,3
,2013-10-24 14:30,24,105.02,105.02,104.91,104.91,13
,2013-10-24 16:00,24,105.01,105.01,105.01,105.01,1
,2013-10-24 19:00,25,105.15,105.15,105.15,105.15,1
,2013-10-24 19:30,25,105.13,105.13,105.13,105.13,10
,2013-10-24 20:00,25,105.14,105.14,105.14,105.14,1
,2013-10-24 20:30,25,105.22,105.22,105.14,105.14,14
,2013-10-24 23:00,25,105.41,105.41,105.33,105.33,5
,2013-10-25 00:00,25,105.27,105.27,105.27,105.27,7
,2013-10-25 01:00,25,105.13,105.13,105.08,105.08,2
,2013-10-25 01:30,25,105.06,105.06,105.04,105.04,5
,2013-10-25 02:00,25,104.99,104.99,104.83,104.9,50
,2013-10-25 02:30,25,104.91,104.94,104.88,104.93,28
,2013-10-25 03:00,25,104.9,104.96,104.72,104.77,195
,2013-10-25 03:30,25,104.74,105.09,104.74,104.99,128
,2013-10-25 04:00,25,104.99,105.08,104.99,105.02,11
,2013-10-25 04:30,25,105,105.09,104.94,105.08,50
,2013-10-25 05:00,25,105.07,105.09,105.04,105.04,10
,2013-10-25 05:30,25,105.09,105.16,105.06,105.16,16
,2013-10-25 06:00,25,105.32,105.32,105.24,105.24,7
,2013-10-25 06:30,25,105.14,105.21,105.06,105.06,27
,2013-10-25 07:00,25,105.04,105.22,104.98,105.17,166
,2013-10-25 07:30,25,105.18,105.18,104.94,104.94,27
,2013-10-25 08:00,25,104.84,104.93,104.74,104.93,118
,2013-10-25 08:30,25,104.9,105.03,104.89,105.02,109
,2013-10-25 09:00,25,105.18,105.55,104.99,105.05,61
,2013-10-25 09:30,25,104.97,104.99,104.95,104.96,14
,2013-10-25 10:00,25,104.87,105.13,104.83,104.83,85
,2013-10-25 10:30,25,104.93,105.02,104.84,104.97,89
,2013-10-25 11:00,25,104.99,104.99,104.68,104.68,102
,2013-10-25 11:30,25,104.75,104.93,104.75,104.88,28
,2013-10-25 12:00,25,104.92,105.04,104.92,104.97,65
,2013-10-25 12:30,25,105.07,105.18,105.07,105.13,84
,2013-10-25 13:00,25,105.26,105.32,105.04,105.32,79
,2013-10-25 13:30,25,105.34,105.37,105.34,105.37,16
,2013-10-25 14:00,25,105.37,105.45,105.37,105.45,5
,2013-10-25 16:00,25,105.47,105.47,105.47,105.47,1
,2013-10-28 00:00,28,105.3,105.3,105.3,105.3,1
,2013-10-28 00:30,28,105.29,105.3,105.28,105.3,3
,2013-10-28 01:00,28,105.37,105.37,105.37,105.37,1
,2013-10-28 01:30,28,105.37,105.39,105.37,105.39,3
,2013-10-28 02:00,28,105.21,105.29,105.21,105.29,6
,2013-10-28 02:30,28,105.5,105.6,105.5,105.59,27
,2013-10-28 03:00,28,105.52,105.52,105.42,105.44,8
,2013-10-28 03:30,28,105.49,105.73,105.49,105.65,16
,2013-10-28 04:00,28,105.72,105.93,105.72,105.92,41
,2013-10-28 04:30,28,105.83,105.84,105.72,105.72,6
,2013-10-28 05:00,28,105.65,105.78,105.6,105.74,87
,2013-10-28 05:30,28,105.73,105.73,105.61,105.65,19
,2013-10-28 06:00,28,105.64,105.64,105.39,105.48,68
,2013-10-28 06:30,28,105.39,105.62,105.39,105.62,5
,2013-10-28 07:00,28,105.6,105.74,105.59,105.74,13
,2013-10-28 07:30,28,105.71,105.79,105.71,105.79,9
,2013-10-28 08:00,28,105.77,106.35,105.76,106.2,85
,2013-10-28 08:30,28,106.22,106.22,105.97,106.21,13
,2013-10-28 09:00,28,106.24,106.36,106.24,106.34,29
,2013-10-28 09:30,28,106.31,106.95,106.25,106.78,186
,2013-10-28 10:00,28,106.77,106.99,106.66,106.93,175
,2013-10-28 10:30,28,106.9,106.9,106.66,106.68,61
,2013-10-28 11:00,28,106.75,106.82,106.38,106.4,132
,2013-10-28 11:30,28,106.4,106.5,106.34,106.5,56
,2013-10-28 12:00,28,106.56,106.75,106.56,106.69,45
,2013-10-28 12:30,28,106.67,106.84,106.67,106.69,64
,2013-10-28 13:00,28,106.64,107.26,106.57,107.21,90
,2013-10-28 13:30,28,107.17,107.17,107.03,107.13,51
,2013-10-28 14:00,28,107.24,107.24,107.09,107.09,12
,2013-10-28 14:30,28,107,107,107,107,10
,2013-10-28 15:00,28,107.01,107.11,106.96,107.11,13
,2013-10-28 16:30,28,107.02,107.02,106.92,106.92,2
,2013-10-28 19:00,29,106.97,106.97,106.97,106.97,1
,2013-10-28 20:00,29,106.8,106.8,106.67,106.67,2
,2013-10-28 20:30,29,106.71,106.71,106.71,106.71,2
,2013-10-28 21:30,29,106.65,106.65,106.65,106.65,1
,2013-10-28 22:00,29,106.63,106.68,106.63,106.68,7
,2013-10-28 23:00,29,106.74,106.82,106.74,106.81,6
,2013-10-28 23:30,29,106.79,106.79,106.75,106.75,8
,2013-10-29 01:00,29,106.77,106.77,106.77,106.77,3
,2013-10-29 01:30,29,106.72,106.72,106.72,106.72,2
,2013-10-29 02:30,29,106.7,106.71,106.7,106.71,16
,2013-10-29 03:00,29,106.6,106.86,106.6,106.86,9
,2013-10-29 03:30,29,106.8,106.8,106.71,106.71,156
,2013-10-29 04:00,29,106.82,106.83,106.7,106.7,56
,2013-10-29 04:30,29,106.74,106.75,106.58,106.74,54
,2013-10-29 05:00,29,106.78,106.8,106.75,106.79,27
,2013-10-29 05:30,29,106.59,106.6,106.51,106.56,23
,2013-10-29 06:00,29,106.66,106.66,106.66,106.66,1
,2013-10-29 06:30,29,106.75,106.75,106.51,106.51,33
,2013-10-29 07:00,29,106.48,106.76,106.48,106.76,68
,2013-10-29 07:30,29,106.75,106.89,106.75,106.84,105
,2013-10-29 08:00,29,106.76,106.88,106.62,106.81,45
,2013-10-29 08:30,29,106.83,107.02,106.48,106.66,72
,2013-10-29 09:00,29,106.62,106.97,106.62,106.66,99
,2013-10-29 09:30,29,106.68,106.91,106.68,106.85,60
,2013-10-29 10:00,29,106.72,106.76,106.66,106.66,36
,2013-10-29 10:30,29,106.62,106.63,106.51,106.51,9
,2013-10-29 11:00,29,106.62,106.73,106.49,106.5,144
,2013-10-29 11:30,29,106.56,106.56,106.46,106.52,36
,2013-10-29 12:00,29,106.51,106.59,106.5,106.5,14
,2013-10-29 12:30,29,106.47,106.51,106.42,106.49,17
,2013-10-29 13:00,29,106.58,106.85,106.55,106.84,111
,2013-10-29 13:30,29,106.8,106.83,106.68,106.7,21
,2013-10-29 14:00,29,106.67,106.68,106.67,106.68,5
,2013-10-29 14:30,29,106.68,106.71,106.68,106.69,14
,2013-10-29 15:00,29,106.62,106.66,106.62,106.64,18
,2013-10-29 19:00,30,106.57,106.58,106.57,106.58,2
,2013-10-29 21:00,30,106.56,106.56,106.56,106.56,1
,2013-10-29 21:30,30,106.63,106.63,106.63,106.63,1
,2013-10-29 22:30,30,106.69,106.69,106.68,106.68,3
,2013-10-30 01:00,30,106.73,106.85,106.73,106.85,3
,2013-10-30 02:00,30,106.8,106.8,106.77,106.77,13
,2013-10-30 02:30,30,106.82,106.84,106.82,106.84,24
,2013-10-30 03:00,30,106.86,106.99,106.76,106.76,90
,2013-10-30 03:30,30,106.8,106.84,106.65,106.65,445
,2013-10-30 04:00,30,106.65,106.95,106.64,106.95,35
,2013-10-30 04:30,30,106.95,106.95,106.87,106.89,7
,2013-10-30 05:00,30,106.99,107.27,106.99,107.27,24
,2013-10-30 05:30,30,107.19,107.19,107.08,107.08,13
,2013-10-30 06:00,30,107.09,107.09,106.95,107.05,9
,2013-10-30 06:30,30,106.95,107.21,106.92,107.21,62
,2013-10-30 07:00,30,107.21,107.21,106.93,106.97,38
,2013-10-30 07:30,30,107.07,107.07,106.81,106.88,34
,2013-10-30 08:00,30,106.91,106.99,106.86,106.87,68
,2013-10-30 08:30,30,106.89,107.1,106.89,107.08,12
,2013-10-30 09:00,30,107.02,107.06,106.95,106.98,284
,2013-10-30 09:30,30,107.14,107.25,106.94,107.17,154
,2013-10-30 10:00,30,107.21,107.28,107.19,107.22,26
,2013-10-30 10:30,30,107.25,107.33,107.25,107.26,59
,2013-10-30 11:00,30,107.28,107.43,107.27,107.29,55
,2013-10-30 11:30,30,107.26,107.46,107.26,107.46,108
,2013-10-30 12:00,30,107.39,107.39,107.24,107.24,56
,2013-10-30 12:30,30,107.3,107.49,107.29,107.4,51
,2013-10-30 13:00,30,107.31,107.89,107.29,107.82,176
,2013-10-30 13:30,30,107.79,107.91,107.78,107.91,53
,2013-10-30 14:00,30,107.9,107.95,107.84,107.84,17
,2013-10-30 14:30,30,107.81,107.81,107.75,107.8,60
,2013-10-30 15:00,30,107.78,107.85,107.77,107.81,11
,2013-10-30 15:30,30,107.74,107.74,107.74,107.74,5
,2013-10-30 16:30,30,107.68,107.68,107.68,107.68,1
,2013-10-30 19:00,31,107.59,107.62,107.49,107.49,14
,2013-10-30 19:30,31,107.55,107.55,107.46,107.46,5
,2013-10-30 20:00,31,107.45,107.45,107.41,107.42,18
,2013-10-30 21:00,31,107.54,107.56,107.54,107.56,2
,2013-10-30 21:30,31,107.47,107.47,107.47,107.47,1
,2013-10-30 22:00,31,107.4,107.4,107.35,107.35,4
,2013-10-30 22:30,31,107.39,107.39,107.39,107.39,2
,2013-10-30 23:00,31,107.43,107.43,107.43,107.43,1
,2013-10-31 02:00,31,107.54,107.54,107.54,107.54,1
,2013-10-31 03:00,31,107.51,107.51,107.28,107.28,23
,2013-10-31 03:30,31,107.28,107.44,107.28,107.44,111
,2013-10-31 04:00,31,107.48,107.64,107.43,107.53,103
,2013-10-31 04:30,31,107.61,107.67,107.55,107.67,90
,2013-10-31 05:00,31,107.69,107.71,107.63,107.71,43
,2013-10-31 05:30,31,107.67,107.74,107.67,107.73,10
,2013-10-31 06:00,31,107.7,107.72,107.64,107.64,18
,2013-10-31 06:30,31,107.78,107.78,107.46,107.51,18
,2013-10-31 07:00,31,107.59,107.78,107.59,107.75,80
,2013-10-31 07:30,31,107.7,107.71,107.53,107.63,24
,2013-10-31 08:00,31,107.75,107.75,107.46,107.48,33
,2013-10-31 08:30,31,107.47,107.66,107.21,107.21,170
,2013-10-31 09:00,31,107.19,107.31,107.08,107.31,152
,2013-10-31 09:30,31,107.22,107.24,107.14,107.2,65
,2013-10-31 10:00,31,107.14,107.14,106.92,107,129
,2013-10-31 10:30,31,107,107.1,107,107.04,19
,2013-10-31 11:00,31,107.12,107.13,107,107.07,66
,2013-10-31 11:30,31,107.1,107.11,107.02,107.05,32
,2013-10-31 12:00,31,107.3,107.3,107.09,107.15,30
,2013-10-31 12:30,31,107.19,107.31,107.07,107.31,35
,2013-10-31 13:00,31,107.33,107.7,107.08,107.14,295
,2013-10-31 13:30,31,107.15,107.15,106.96,107.06,63
,2013-10-31 14:00,31,107.28,107.28,106.99,106.99,31
,2013-10-31 14:30,31,106.99,107.04,106.99,107.04,13
,2013-10-31 15:00,31,106.99,107.19,106.96,107.19,38
,2013-10-31 15:30,31,107.18,107.18,107.18,107.18,1
,2013-10-31 19:00,1,107.33,107.38,107.22,107.22,4
,2013-10-31 21:00,1,107.06,107.06,107.06,107.06,1
,2013-10-31 21:30,1,107,107,106.98,106.98,5
,2013-10-31 22:00,1,107.09,107.09,107.08,107.08,6
,2013-10-31 22:30,1,107.27,107.27,107.27,107.27,7
,2013-10-31 23:00,1,107.27,107.35,107.26,107.35,4
,2013-11-01 00:00,1,107.46,107.46,107.46,107.46,7
,2013-11-01 00:30,1,107.46,107.46,107.36,107.38,33
,2013-11-01 01:00,1,107.41,107.66,107.41,107.6,74
,2013-11-01 01:30,1,107.6,107.6,107.53,107.54,18
,2013-11-01 02:00,1,107.54,107.55,107.47,107.51,73
,2013-11-01 03:00,1,107.3,107.3,107.23,107.23,7
,2013-11-01 03:30,1,107.49,107.53,107.46,107.53,65
,2013-11-01 04:00,1,107.38,107.38,107.38,107.38,1
,2013-11-01 04:30,1,107.24,107.24,107.11,107.11,58
,2013-11-01 05:00,1,107.1,107.17,107.09,107.09,79
,2013-11-01 05:30,1,107.09,107.09,106.85,106.86,73
,2013-11-01 06:00,1,106.82,106.92,106.79,106.92,9
,2013-11-01 06:30,1,106.93,106.93,106.38,106.45,113
,2013-11-01 07:00,1,106.44,106.44,106.01,106.16,65
,2013-11-01 07:30,1,106.13,106.14,105.84,105.94,131
,2013-11-01 08:00,1,105.98,105.98,105.72,105.87,53
,2013-11-01 08:30,1,105.96,105.96,105.63,105.67,142
,2013-11-01 09:00,1,105.75,105.75,105.35,105.51,120
,2013-11-01 09:30,1,105.51,105.79,105.51,105.78,169
,2013-11-01 10:00,1,105.76,105.77,105.4,105.51,240
,2013-11-01 10:30,1,105.47,105.7,105.38,105.55,136
,2013-11-01 11:00,1,105.56,105.56,105.36,105.49,235
,2013-11-01 11:30,1,105.49,105.78,105.46,105.54,188
,2013-11-01 12:00,1,105.49,105.49,105.39,105.4,116
,2013-11-01 12:30,1,105.4,105.51,105.36,105.39,66
,2013-11-01 13:00,1,105.47,105.56,104.78,104.79,171
,2013-11-01 13:30,1,104.96,105,104.74,104.74,157
,2013-11-01 14:00,1,104.77,104.98,104.73,104.98,12
,2013-11-01 14:30,1,104.99,105.03,104.99,105.03,6
,2013-11-01 15:00,1,105,105,104.88,104.88,9
,2013-11-01 15:30,1,105.04,105.05,105.04,105.05,14
,2013-11-01 16:00,1,104.82,104.82,104.79,104.8,4
,2013-11-03 17:00,4,104.76,104.76,104.76,104.76,1
,2013-11-03 19:00,4,104.97,105.02,104.97,105.02,6
,2013-11-03 19:30,4,104.99,105,104.99,105,4
,2013-11-03 20:00,4,105.04,105.09,105.04,105.09,5
,2013-11-03 20:30,4,105.09,105.17,105.09,105.17,3
,2013-11-03 21:00,4,105.27,105.28,105.14,105.2,13
,2013-11-04 00:30,4,105.2,105.2,105.2,105.2,2
,2013-11-04 01:00,4,105.24,105.31,105.22,105.3,6
,2013-11-04 01:30,4,105.31,105.37,105.31,105.37,5
,2013-11-04 02:00,4,105.37,105.37,105.15,105.18,81
,2013-11-04 02:30,4,105.24,105.44,105.23,105.44,18
,2013-11-04 03:00,4,105.37,105.37,105.31,105.31,49
,2013-11-04 03:30,4,105.3,105.3,105.21,105.26,30
,2013-11-04 04:00,4,105.25,105.26,105.17,105.17,40
,2013-11-04 04:30,4,105.16,105.16,104.81,104.89,66
,2013-11-04 05:00,4,105,105.01,104.91,104.93,21
,2013-11-04 05:30,4,104.9,104.91,104.85,104.89,73
,2013-11-04 06:00,4,104.84,104.84,104.31,104.5,132
,2013-11-04 06:30,4,104.58,104.58,104.5,104.52,20
,2013-11-04 07:00,4,104.48,104.53,104.36,104.36,69
,2013-11-04 07:30,4,104.42,104.62,104.34,104.62,126
,2013-11-04 08:00,4,104.65,104.86,104.61,104.64,38
,2013-11-04 08:30,4,104.56,104.61,104.52,104.58,64
,2013-11-04 09:00,4,104.7,105.11,104.7,104.93,134
,2013-11-04 09:30,4,104.88,104.93,104.8,104.8,94
,2013-11-04 10:00,4,104.8,104.84,104.67,104.71,62
,2013-11-04 10:30,4,104.68,104.8,104.62,104.79,54
,2013-11-04 11:00,4,104.73,105.03,104.63,105.03,66
,2013-11-04 11:30,4,105,105.09,104.87,104.95,17
,2013-11-04 12:00,4,104.78,104.97,104.78,104.97,38
,2013-11-04 12:30,4,105.05,105.13,105.05,105.06,13
,2013-11-04 13:00,4,105.17,105.23,104.94,105.05,82
,2013-11-04 13:30,4,105.03,105.03,104.92,104.92,33
,2013-11-04 14:00,4,104.86,104.86,104.79,104.79,15
,2013-11-04 14:30,4,104.79,104.87,104.79,104.83,41
,2013-11-04 15:00,4,104.79,104.88,104.79,104.88,14
,2013-11-04 19:00,5,105.1,105.18,105.1,105.15,12
,2013-11-04 19:30,5,105.03,105.03,105.03,105.03,1
,2013-11-04 22:30,5,105.11,105.11,105.08,105.08,3
,2013-11-05 00:00,5,105.15,105.15,105.14,105.14,2
,2013-11-05 01:00,5,105.19,105.19,105.19,105.19,1
,2013-11-05 01:30,5,105.02,105.02,105,105,5
,2013-11-05 02:00,5,104.8,105.1,104.8,105.08,30
,2013-11-05 02:30,5,105.07,105.12,105.01,105.02,21
,2013-11-05 03:00,5,105.03,105.11,105.01,105.05,50
,2013-11-05 03:30,5,105.02,105.15,104.95,105.15,52
,2013-11-05 04:00,5,105.05,105.17,105.05,105.11,47
,2013-11-05 04:30,5,105.07,105.13,104.95,105.13,16
,2013-11-05 05:00,5,105.2,105.26,105.12,105.25,18
,2013-11-05 05:30,5,105.25,105.28,105.2,105.28,41
,2013-11-05 06:00,5,105.19,105.26,105.16,105.26,33
,2013-11-05 06:30,5,105.23,105.25,105.1,105.13,47
,2013-11-05 07:00,5,105.23,105.31,105.12,105.12,34
,2013-11-05 07:30,5,105.09,105.09,104.99,104.99,18
,2013-11-05 08:00,5,104.91,104.95,104.79,104.95,80
,2013-11-05 08:30,5,104.94,105.03,104.78,104.88,135
,2013-11-05 09:00,5,104.84,104.84,104.58,104.65,528
,2013-11-05 09:30,5,104.66,104.74,104.66,104.74,39
,2013-11-05 10:00,5,104.67,104.69,104.55,104.56,99
,2013-11-05 10:30,5,104.64,104.82,104.64,104.76,66
,2013-11-05 11:00,5,104.69,104.69,104.59,104.59,41
,2013-11-05 11:30,5,104.57,104.62,104.27,104.35,95
,2013-11-05 12:00,5,104.3,104.44,104.3,104.42,101
,2013-11-05 12:30,5,104.42,104.42,104.32,104.32,34
,2013-11-05 13:00,5,104.29,104.57,104.27,104.4,104
,2013-11-05 13:30,5,104.39,104.43,104.37,104.43,7
,2013-11-05 14:00,5,104.32,104.33,104.32,104.33,2
,2013-11-05 14:30,5,104.34,104.34,104.29,104.32,52
,2013-11-05 15:30,5,104.53,104.53,104.47,104.47,2
,2013-11-05 19:00,6,104.52,104.52,104.52,104.52,1
,2013-11-05 20:00,6,104.78,104.78,104.78,104.78,1
,2013-11-05 20:30,6,104.83,104.86,104.83,104.86,16
,2013-11-05 21:00,6,104.82,104.82,104.82,104.82,5
,2013-11-05 21:30,6,104.94,104.95,104.94,104.95,4
,2013-11-06 00:00,6,104.88,104.88,104.88,104.88,1
,2013-11-06 01:00,6,104.87,104.87,104.82,104.82,3
,2013-11-06 02:00,6,104.88,104.94,104.87,104.88,31
,2013-11-06 02:30,6,104.89,105,104.89,104.98,124
,2013-11-06 03:00,6,105,105.07,104.92,104.97,79
,2013-11-06 03:30,6,104.97,105.26,104.97,105.14,31
,2013-11-06 04:00,6,104.89,105.01,104.88,105.01,23
,2013-11-06 04:30,6,105.02,105.06,104.98,105.02,62
,2013-11-06 05:00,6,105.04,105.13,105.03,105.13,28
,2013-11-06 05:30,6,105.03,105.04,105.03,105.03,3
,2013-11-06 06:00,6,105.04,105.12,105.01,105.12,23
,2013-11-06 06:30,6,105.15,105.16,105.01,105.01,18
,2013-11-06 07:00,6,105.01,105.04,104.91,104.91,23
,2013-11-06 07:30,6,104.91,104.97,104.68,104.68,78
,2013-11-06 08:00,6,104.7,104.87,104.59,104.68,102
,2013-11-06 08:30,6,104.7,104.75,104.63,104.71,67
,2013-11-06 09:00,6,104.69,104.8,104.63,104.79,143
,2013-11-06 09:30,6,105.04,105.06,104.77,104.8,103
,2013-11-06 10:00,6,104.82,105.34,104.77,105.14,173
,2013-11-06 10:30,6,105.17,105.19,104.92,104.95,103
,2013-11-06 11:00,6,104.81,105.09,104.81,105.09,15
,2013-11-06 11:30,6,105,105.01,104.88,104.98,30
,2013-11-06 12:00,6,104.95,104.99,104.87,104.9,45
,2013-11-06 12:30,6,104.95,104.95,104.73,104.82,121
,2013-11-06 13:00,6,104.81,104.85,104.6,104.63,162
,2013-11-06 13:30,6,104.62,104.62,104.49,104.51,23
,2013-11-06 14:00,6,104.48,104.59,104.48,104.58,6
,2013-11-06 14:30,6,104.56,104.56,104.34,104.4,31
,2013-11-06 15:00,6,104.44,104.45,104.44,104.45,3
,2013-11-06 15:30,6,104.38,104.38,104.38,104.38,1
,2013-11-06 19:30,7,104.47,104.47,104.47,104.47,1
,2013-11-06 20:00,7,104.58,104.58,104.58,104.58,2
,2013-11-06 21:00,7,104.63,104.63,104.63,104.63,2
,2013-11-06 23:30,7,104.37,104.37,104.36,104.36,24
,2013-11-07 00:00,7,104.33,104.33,104.33,104.33,1
,2013-11-07 00:30,7,104.4,104.4,104.4,104.4,2
,2013-11-07 01:00,7,104.42,104.45,104.37,104.45,9
,2013-11-07 01:30,7,104.48,104.53,104.47,104.47,34
,2013-11-07 02:00,7,104.56,104.63,104.23,104.3,103
,2013-11-07 02:30,7,104.31,104.52,104.3,104.45,246
,2013-11-07 03:00,7,104.42,104.42,104.11,104.12,146
,2013-11-07 03:30,7,104.03,104.27,104.03,104.27,21
,2013-11-07 04:00,7,104.17,104.34,103.92,103.98,450
,2013-11-07 04:30,7,103.94,104.04,103.91,103.93,135
,2013-11-07 05:00,7,104,104.02,103.97,103.98,48
,2013-11-07 05:30,7,103.97,103.97,103.85,103.87,89
,2013-11-07 06:00,7,103.9,103.99,103.86,103.91,48
,2013-11-07 06:30,7,103.87,103.87,103.62,103.8,25
,2013-11-07 07:00,7,103.92,104.01,103.83,103.83,21
,2013-11-07 07:30,7,103.93,103.93,103.7,103.82,62
,2013-11-07 08:00,7,103.75,103.78,103.54,103.69,49
,2013-11-07 08:30,7,103.69,103.98,103.68,103.68,77
,2013-11-07 09:00,7,103.58,103.66,103.4,103.43,138
,2013-11-07 09:30,7,103.34,103.57,103.29,103.46,286
,2013-11-07 10:00,7,103.35,103.58,103.35,103.5,222
,2013-11-07 10:30,7,103.45,103.52,103.37,103.44,152
,2013-11-07 11:00,7,103.5,103.55,103.49,103.53,205
,2013-11-07 11:30,7,103.52,103.67,103.52,103.67,27
,2013-11-07 12:00,7,103.55,103.55,103.3,103.3,76
,2013-11-07 12:30,7,103.34,103.38,103.07,103.16,252
,2013-11-07 13:00,7,103.13,103.34,103.05,103.25,64
,2013-11-07 13:30,7,103.23,103.39,103.21,103.39,275
,2013-11-07 14:00,7,103.37,103.37,103.17,103.17,2
,2013-11-07 15:30,7,103.1,103.18,103.1,103.18,19
,2013-11-07 19:00,8,103.25,103.25,103.1,103.11,22
,2013-11-07 19:30,8,103.13,103.13,103.11,103.11,14
,2013-11-07 20:00,8,103.25,103.25,103.23,103.25,4
,2013-11-07 20:30,8,103.25,103.26,103.12,103.12,33
,2013-11-07 21:00,8,103.11,103.2,103.11,103.2,152
,2013-11-07 21:30,8,103.12,103.12,103.12,103.12,37
,2013-11-07 22:00,8,103.12,103.12,103.02,103.02,132
,2013-11-07 22:30,8,103.07,103.08,103.07,103.08,2
,2013-11-07 23:00,8,103.08,103.08,103.02,103.03,28
,2013-11-07 23:30,8,103.03,103.03,103.01,103.02,7
,2013-11-08 00:00,8,102.93,102.93,102.86,102.86,6
,2013-11-08 00:30,8,102.9,103.16,102.9,103.16,17
,2013-11-08 01:00,8,103.16,103.32,103.16,103.3,15
,2013-11-08 01:30,8,103.26,103.41,103.26,103.32,88
,2013-11-08 02:00,8,103.32,103.32,102.93,103.1,186
,2013-11-08 02:30,8,103.2,103.45,103.06,103.44,170
,2013-11-08 03:00,8,103.45,103.45,103.3,103.32,190
,2013-11-08 03:30,8,103.31,103.49,103.27,103.49,184
,2013-11-08 04:00,8,103.45,103.51,103.4,103.47,176
,2013-11-08 04:30,8,103.55,103.55,103.35,103.36,55
,2013-11-08 05:00,8,103.3,103.45,103.28,103.45,15
,2013-11-08 05:30,8,103.48,103.48,103.22,103.34,21
,2013-11-08 06:00,8,103.36,103.4,103.24,103.3,215
,2013-11-08 06:30,8,103.29,103.47,103.28,103.4,52
,2013-11-08 07:00,8,103.38,103.58,103.38,103.52,70
,2013-11-08 07:30,8,103.53,103.53,103.22,103.26,72
,2013-11-08 08:00,8,103.22,103.42,103.09,103.26,166
,2013-11-08 08:30,8,103.21,103.42,103.12,103.23,319
,2013-11-08 09:00,8,103.25,103.28,103.12,103.2,131
,2013-11-08 09:30,8,103.11,103.42,103.06,103.42,59
,2013-11-08 10:00,8,103.5,103.75,103.43,103.66,321
,2013-11-08 10:30,8,103.63,103.78,103.57,103.78,128
,2013-11-08 11:00,8,103.84,104.1,103.79,103.79,191
,2013-11-08 11:30,8,103.76,103.85,103.7,103.78,20
,2013-11-08 12:00,8,103.66,103.89,103.62,103.89,26
,2013-11-08 12:30,8,103.87,103.87,103.74,103.82,60
,2013-11-08 13:00,8,103.87,104.5,103.87,104.24,114
,2013-11-08 13:30,8,104.28,104.36,104.17,104.17,167
,2013-11-08 14:00,8,104.17,104.31,104.12,104.19,92
,2013-11-08 14:30,8,104.17,104.25,104.15,104.15,24
,2013-11-08 15:00,8,104.14,104.15,104.02,104.02,3
,2013-11-08 15:30,8,104.09,104.09,104.05,104.07,42
,2013-11-08 16:00,8,104.15,104.15,104.15,104.15,1
,2013-11-10 17:00,11,104.47,104.53,104.45,104.51,24
,2013-11-10 18:00,11,104.6,104.6,104.54,104.54,3
,2013-11-10 18:30,11,104.57,104.65,104.57,104.62,19
,2013-11-10 19:00,11,104.68,104.68,104.68,104.68,1
,2013-11-10 19:30,11,104.73,104.73,104.7,104.7,2
,2013-11-10 20:00,11,104.63,104.63,104.56,104.56,3
,2013-11-10 20:30,11,104.54,104.6,104.54,104.6,7
,2013-11-10 22:00,11,104.59,104.59,104.59,104.59,2
,2013-11-10 23:00,11,104.54,104.54,104.54,104.54,4
,2013-11-10 23:30,11,104.51,104.51,104.46,104.47,89
,2013-11-11 00:00,11,104.45,104.45,104.32,104.33,158
,2013-11-11 00:30,11,104.32,104.36,104.3,104.35,54
,2013-11-11 01:00,11,104.42,104.42,104.35,104.35,71
,2013-11-11 01:30,11,104.35,104.54,104.35,104.47,33
,2013-11-11 02:00,11,104.45,104.45,104.21,104.24,46
,2013-11-11 02:30,11,104.33,104.46,104.28,104.46,236
,2013-11-11 03:00,11,104.28,104.3,104.28,104.3,7
,2013-11-11 03:30,11,104.3,104.37,104.25,104.25,16
,2013-11-11 04:00,11,104.33,104.47,104.26,104.47,50
,2013-11-11 04:30,11,104.52,104.67,104.52,104.61,186
,2013-11-11 05:00,11,104.44,104.49,104.42,104.42,76
,2013-11-11 05:30,11,104.46,104.46,104.42,104.46,77
,2013-11-11 06:00,11,104.43,104.48,104.36,104.36,41
,2013-11-11 06:30,11,104.35,104.35,104.17,104.29,22
,2013-11-11 07:00,11,104.33,104.55,104.27,104.54,125
,2013-11-11 07:30,11,104.53,104.69,104.53,104.67,115
,2013-11-11 08:00,11,104.45,104.45,104.3,104.37,67
,2013-11-11 08:30,11,104.38,104.66,104.38,104.56,222
,2013-11-11 09:00,11,104.63,105.1,104.63,104.98,196
,2013-11-11 09:30,11,105.06,105.08,104.68,104.95,231
,2013-11-11 10:00,11,104.91,104.91,104.69,104.75,69
,2013-11-11 10:30,11,104.74,104.97,104.69,104.72,167
,2013-11-11 11:00,11,104.72,104.77,104.64,104.77,24
,2013-11-11 11:30,11,104.78,104.95,104.77,104.95,85
,2013-11-11 12:00,11,104.9,104.91,104.7,104.78,50
,2013-11-11 12:30,11,104.79,104.87,104.73,104.73,11
,2013-11-11 13:00,11,104.83,105.31,104.73,105.27,126
,2013-11-11 13:30,11,105.29,105.29,105.14,105.21,73
,2013-11-11 14:00,11,105.2,105.21,105.2,105.21,11
,2013-11-11 14:30,11,105.3,105.35,105.29,105.35,17
,2013-11-11 16:00,11,105.32,105.32,105.31,105.31,7
,2013-11-11 19:00,12,105.13,105.13,105.13,105.13,1
,2013-11-11 20:30,12,105.03,105.03,105.03,105.03,1
,2013-11-11 21:00,12,105,105,105,105,1
,2013-11-11 22:30,12,104.99,104.99,104.99,104.99,1
,2013-11-11 23:00,12,104.97,104.99,104.96,104.97,11
,2013-11-11 23:30,12,104.98,104.98,104.98,104.98,1
,2013-11-12 00:00,12,104.99,104.99,104.96,104.96,14
,2013-11-12 01:00,12,105.03,105.03,105.02,105.02,14
,2013-11-12 01:30,12,105.08,105.08,105.03,105.05,27
,2013-11-12 02:00,12,105.1,105.11,104.97,105.11,51
,2013-11-12 02:30,12,105.05,105.06,104.93,104.93,110
,2013-11-12 03:00,12,104.89,104.97,104.81,104.83,34
,2013-11-12 03:30,12,104.9,104.94,104.87,104.87,101
,2013-11-12 04:00,12,104.87,105.33,104.87,105.23,89
,2013-11-12 04:30,12,105.23,105.64,105.22,105.63,278
,2013-11-12 05:00,12,105.49,105.55,105.45,105.45,18
,2013-11-12 05:30,12,105.42,105.56,105.42,105.56,38
,2013-11-12 06:00,12,105.44,105.46,105.43,105.43,8
,2013-11-12 06:30,12,105.4,105.43,105.35,105.35,18
,2013-11-12 07:00,12,105.49,105.52,105.39,105.41,29
,2013-11-12 07:30,12,105.62,105.88,105.52,105.76,112
,2013-11-12 08:00,12,105.73,105.73,105.42,105.51,176
,2013-11-12 08:30,12,105.42,105.66,105.35,105.66,118
,2013-11-12 09:00,12,105.57,105.99,105.45,105.7,136
,2013-11-12 09:30,12,105.64,105.65,105.42,105.45,221
,2013-11-12 10:00,12,105.4,105.47,105.11,105.18,188
,2013-11-12 10:30,12,105.21,105.27,104.97,105.15,76
,2013-11-12 11:00,12,105.02,105.09,104.96,104.97,22
,2013-11-12 11:30,12,104.94,105.06,104.89,104.93,67
,2013-11-12 12:00,12,104.89,105,104.66,104.84,129
,2013-11-12 12:30,12,104.74,104.77,104.57,104.64,96
,2013-11-12 13:00,12,104.61,104.73,104.38,104.68,142
,2013-11-12 13:30,12,104.72,104.82,104.6,104.82,31
,2013-11-12 14:00,12,104.79,104.79,104.67,104.75,4
,2013-11-12 14:30,12,104.74,104.79,104.74,104.79,11
,2013-11-12 15:00,12,104.73,104.78,104.73,104.78,5
,2013-11-12 19:00,13,104.63,104.63,104.53,104.59,4
,2013-11-12 19:30,13,104.63,104.72,104.63,104.72,28
,2013-11-12 20:00,13,104.71,104.72,104.69,104.71,13
,2013-11-12 21:00,13,104.66,104.73,104.66,104.73,2
,2013-11-12 22:30,13,104.77,104.77,104.77,104.77,2
,2013-11-12 23:30,13,104.71,104.71,104.71,104.71,4
,2013-11-13 00:00,13,104.74,104.76,104.66,104.67,26
,2013-11-13 00:30,13,104.74,104.74,104.73,104.73,2
,2013-11-13 01:00,13,104.86,104.86,104.86,104.86,3
,2013-11-13 01:30,13,104.97,104.97,104.87,104.87,26
,2013-11-13 02:00,13,104.88,104.97,104.71,104.97,53
,2013-11-13 02:30,13,104.98,104.99,104.76,104.76,120
,2013-11-13 03:00,13,104.92,105.11,104.85,105.11,95
,2013-11-13 03:30,13,105.11,105.11,104.99,105.03,116
,2013-11-13 04:00,13,104.99,105.12,104.99,105.08,80
,2013-11-13 04:30,13,105.07,105.45,105.07,105.43,12
,2013-11-13 05:00,13,105.42,105.66,105.37,105.56,56
,2013-11-13 05:30,13,105.57,105.72,105.53,105.53,42
,2013-11-13 06:00,13,105.66,105.66,105.56,105.56,4
,2013-11-13 06:30,13,105.68,105.68,105.67,105.67,2
,2013-11-13 07:00,13,105.62,105.71,105.62,105.64,63
,2013-11-13 07:30,13,105.54,105.54,105.3,105.38,48
,2013-11-13 08:00,13,105.37,105.72,105.35,105.39,46
,2013-11-13 08:30,13,105.49,105.52,105.27,105.39,217
,2013-11-13 09:00,13,105.45,105.65,105.45,105.61,146
,2013-11-13 09:30,13,105.53,105.77,105.41,105.77,82
,2013-11-13 10:00,13,105.79,105.9,105.63,105.8,185
,2013-11-13 10:30,13,105.83,105.86,105.7,105.76,168
,2013-11-13 11:00,13,105.75,105.75,105.57,105.59,48
,2013-11-13 11:30,13,105.64,105.73,105.63,105.66,154
,2013-11-13 12:00,13,105.72,105.8,105.63,105.75,109
,2013-11-13 12:30,13,105.77,106.11,105.67,106.01,106
,2013-11-13 13:00,13,105.96,106.19,105.88,106.02,325
,2013-11-13 13:30,13,105.99,106.08,105.95,106.08,50
,2013-11-13 14:00,13,106.09,106.09,105.94,105.97,51
,2013-11-13 15:00,13,105.96,105.96,105.91,105.91,18
,2013-11-13 15:30,13,105.9,105.91,105.89,105.89,17
,2013-11-13 16:00,13,105.86,105.86,105.86,105.86,9
,2013-11-13 19:00,14,105.94,106.02,105.9,106.02,7
,2013-11-13 19:30,14,105.99,105.99,105.95,105.95,2
,2013-11-13 20:00,14,105.95,106.05,105.95,106.05,10
,2013-11-13 20:30,14,106.05,106.05,106.03,106.03,12
,2013-11-13 21:30,14,106.05,106.05,106.04,106.04,2
,2013-11-13 23:00,14,106.1,106.1,106.07,106.07,3
,2013-11-13 23:30,14,106.09,106.12,106.09,106.1,4
,2013-11-14 00:00,14,106.09,106.09,106.08,106.08,2
,2013-11-14 00:30,14,106.01,106.01,106.01,106.01,3
,2013-11-14 01:00,14,106.09,106.16,106.09,106.09,5
,2013-11-14 01:30,14,106.13,106.13,106.13,106.13,1
,2013-11-14 02:00,14,106.16,106.39,106.16,106.39,107
,2013-11-14 02:30,14,106.29,106.35,106.13,106.16,71
,2013-11-14 03:00,14,106.18,106.18,106.05,106.06,70
,2013-11-14 03:30,14,106.12,106.33,106.09,106.29,158
,2013-11-14 04:00,14,106.28,106.42,106.28,106.33,96
,2013-11-14 04:30,14,106.47,106.56,106.4,106.5,145
,2013-11-14 05:00,14,106.43,106.43,106.15,106.19,89
,2013-11-14 05:30,14,106.17,106.32,106.17,106.22,40
,2013-11-14 06:00,14,106.23,106.28,106.17,106.17,10
,2013-11-14 06:30,14,106.32,106.37,106.3,106.34,10
,2013-11-14 07:00,14,106.32,106.36,106.18,106.36,90
,2013-11-14 07:30,14,106.34,106.48,106.34,106.36,135
,2013-11-14 08:00,14,106.4,106.6,106.3,106.58,169
,2013-11-14 08:30,14,106.58,106.95,106.58,106.87,258
,2013-11-14 09:00,14,106.99,107.08,106.8,106.84,107
,2013-11-14 09:30,14,106.89,106.89,106.79,106.83,56
,2013-11-14 10:00,14,106.76,107.25,106.67,107.19,250
,2013-11-14 10:30,14,107.25,107.71,107.24,107.53,619
,2013-11-14 11:00,14,107.61,107.77,107.56,107.77,172
,2013-11-14 11:30,14,107.77,107.77,107.62,107.62,143
,2013-11-14 12:00,14,107.62,107.71,107.26,107.26,400
,2013-11-14 12:30,14,107.18,107.35,107.15,107.3,44
,2013-11-14 13:00,14,107.39,107.4,106.96,107.12,164
,2013-11-14 13:30,14,107.08,107.08,106.95,107.06,20
,2013-11-14 14:00,14,107.05,107.1,107.05,107.07,19
,2013-11-14 14:30,14,107.08,107.1,106.99,107.02,24
,2013-11-14 15:00,14,107,107.04,107,107.01,19
,2013-11-14 15:30,14,106.98,106.98,106.98,106.98,2
,2013-11-14 19:00,15,107.17,107.17,107.17,107.17,2
,2013-11-14 21:30,15,107.3,107.3,107.3,107.3,1
,2013-11-14 23:30,15,107.28,107.28,107.28,107.28,1
,2013-11-15 00:00,15,107.3,107.3,107.22,107.22,12
,2013-11-15 01:00,15,107.28,107.28,107.28,107.28,1
,2013-11-15 01:30,15,107.24,107.26,107.24,107.26,2
,2013-11-15 02:00,15,106.93,107.01,106.93,107,20
,2013-11-15 02:30,15,107.11,107.21,106.95,106.95,93
,2013-11-15 03:00,15,107,107.02,106.87,106.93,106
,2013-11-15 03:30,15,107.04,107.19,107.04,107.14,34
,2013-11-15 04:00,15,107.21,107.23,107.14,107.18,31
,2013-11-15 04:30,15,107.18,107.23,107.01,107.01,22
,2013-11-15 05:00,15,107.06,107.12,107.01,107.02,55
,2013-11-15 05:30,15,106.92,106.93,106.82,106.9,177
,2013-11-15 06:00,15,106.9,106.9,106.71,106.84,72
,2013-11-15 06:30,15,106.81,106.84,106.77,106.83,35
,2013-11-15 07:00,15,106.9,106.9,106.71,106.77,94
,2013-11-15 07:30,15,106.81,106.86,106.69,106.86,208
,2013-11-15 08:00,15,106.66,107.19,106.66,106.95,202
,2013-11-15 08:30,15,106.95,107.04,106.86,106.87,73
,2013-11-15 09:00,15,106.96,107.06,106.84,107.06,173
,2013-11-15 09:30,15,107.07,107.34,107,107.16,174
,2013-11-15 10:00,15,107.15,107.17,106.79,107.07,297
,2013-11-15 10:30,15,107.03,107.03,106.65,106.65,170
,2013-11-15 11:00,15,106.73,106.75,106.67,106.7,17
,2013-11-15 11:30,15,106.76,107.15,106.76,107.12,139
,2013-11-15 12:00,15,107.18,107.31,107.12,107.28,162
,2013-11-15 12:30,15,107.11,107.2,107.04,107.06,70
,2013-11-15 13:00,15,106.97,107.39,106.83,107.34,268
,2013-11-15 13:30,15,107.35,107.35,107.15,107.27,106
,2013-11-15 14:00,15,107.26,107.28,107.12,107.12,75
,2013-11-15 14:30,15,107.22,107.25,107.21,107.21,24
,2013-11-15 15:00,15,107.18,107.21,107.17,107.21,20
,2013-11-17 17:00,18,107.34,107.34,107.19,107.19,5
,2013-11-17 20:00,18,107.16,107.23,107.16,107.23,5
,2013-11-17 23:00,18,107,107,107,107,1
,2013-11-17 23:30,18,107.02,107.02,107.02,107.02,1
,2013-11-18 01:30,18,107.04,107.06,106.76,106.76,18
,2013-11-18 02:00,18,106.81,107,106.77,106.84,58
,2013-11-18 02:30,18,106.84,106.84,106.66,106.8,57
,2013-11-18 03:00,18,106.84,107.14,106.84,107.14,71
,2013-11-18 03:30,18,107.05,107.1,106.94,106.94,96
,2013-11-18 04:00,18,106.96,106.97,106.93,106.97,24
,2013-11-18 04:30,18,106.96,107.01,106.86,106.87,34
,2013-11-18 05:00,18,106.85,106.86,106.72,106.84,37
,2013-11-18 05:30,18,106.85,106.88,106.78,106.78,54
,2013-11-18 06:00,18,106.89,106.95,106.77,106.79,90
,2013-11-18 06:30,18,106.78,106.79,106.55,106.77,64
,2013-11-18 07:00,18,106.74,106.85,106.7,106.83,100
,2013-11-18 07:30,18,106.83,107.16,106.83,107.14,122
,2013-11-18 08:00,18,107.17,107.4,107.08,107.2,92
,2013-11-18 08:30,18,107.19,107.49,107.17,107.31,88
,2013-11-18 09:00,18,107.28,107.3,107.17,107.18,77
,2013-11-18 09:30,18,107.12,107.44,107.07,107.38,177
,2013-11-18 10:00,18,107.43,107.57,107.29,107.51,74
,2013-11-18 10:30,18,107.38,107.38,107.22,107.24,71
,2013-11-18 11:00,18,107.2,107.2,106.83,106.96,165
,2013-11-18 11:30,18,106.98,106.98,106.72,106.88,200
,2013-11-18 12:00,18,106.8,107.12,106.8,107.1,116
,2013-11-18 12:30,18,107.06,107.15,106.97,107.15,36
,2013-11-18 13:00,18,107.2,107.4,107.1,107.25,144
,2013-11-18 13:30,18,107.27,107.29,107.18,107.21,41
,2013-11-18 14:00,18,107.13,107.13,107.02,107.09,19
,2013-11-18 14:30,18,106.96,106.96,106.93,106.93,38
,2013-11-18 15:00,18,106.97,106.97,106.92,106.92,7
,2013-11-18 15:30,18,106.94,106.94,106.87,106.91,59
,2013-11-18 19:00,19,107.11,107.11,106.98,106.98,3
,2013-11-18 19:30,19,106.9,106.9,106.89,106.89,8
,2013-11-18 20:30,19,106.85,106.85,106.85,106.85,1
,2013-11-18 21:00,19,106.78,106.78,106.78,106.78,1
,2013-11-18 22:30,19,106.81,106.84,106.76,106.76,14
,2013-11-18 23:00,19,106.75,106.75,106.75,106.75,1
,2013-11-18 23:30,19,106.72,106.73,106.72,106.73,2
,2013-11-19 00:00,19,106.76,106.83,106.76,106.83,9
,2013-11-19 00:30,19,106.84,106.84,106.79,106.8,18
,2013-11-19 01:00,19,106.79,106.86,106.79,106.86,25
,2013-11-19 01:30,19,106.89,106.91,106.83,106.9,27
,2013-11-19 02:00,19,106.94,107.06,106.83,106.84,77
,2013-11-19 02:30,19,106.85,106.91,106.77,106.83,76
,2013-11-19 03:00,19,106.91,107.1,106.89,107.06,63
,2013-11-19 03:30,19,107.07,107.15,107.07,107.07,32
,2013-11-19 04:00,19,107.03,107.21,106.94,107.21,86
,2013-11-19 04:30,19,107.11,107.36,107.1,107.26,30
,2013-11-19 05:00,19,107.27,107.27,106.98,106.98,19
,2013-11-19 05:30,19,107.1,107.13,107.06,107.08,24
,2013-11-19 06:00,19,107.03,107.03,106.9,106.9,37
,2013-11-19 06:30,19,106.81,106.93,106.8,106.93,49
,2013-11-19 07:00,19,106.87,106.89,106.78,106.85,24
,2013-11-19 07:30,19,106.76,106.85,106.72,106.72,108
,2013-11-19 08:00,19,106.76,107.03,106.76,106.94,50
,2013-11-19 08:30,19,107.01,107.01,106.53,106.66,78
,2013-11-19 09:00,19,106.63,107.08,106.53,106.91,328
,2013-11-19 09:30,19,106.9,107.26,106.9,107.11,70
,2013-11-19 10:00,19,107.12,107.19,106.95,106.98,282
,2013-11-19 10:30,19,106.94,106.96,106.68,106.68,184
,2013-11-19 11:00,19,106.67,106.79,106.64,106.77,149
,2013-11-19 11:30,19,106.65,106.7,106.56,106.64,48
,2013-11-19 12:00,19,106.6,106.6,106.15,106.16,225
,2013-11-19 12:30,19,106.1,106.2,106.02,106.02,120
,2013-11-19 13:00,19,106.03,106.11,105.78,105.9,112
,2013-11-19 13:30,19,105.93,106.01,105.9,105.9,68
,2013-11-19 14:00,19,105.88,106,105.88,105.97,29
,2013-11-19 14:30,19,105.96,106.02,105.91,105.96,16
,2013-11-19 15:00,19,105.95,105.96,105.92,105.92,7
,2013-11-19 15:30,19,106.03,106.03,106.03,106.03,1
,2013-11-19 20:00,20,106.12,106.12,106.12,106.12,1
,2013-11-19 20:30,20,106.1,106.1,106.1,106.1,1
,2013-11-19 21:00,20,106.09,106.09,106.09,106.09,1
,2013-11-19 22:00,20,106.2,106.2,106.11,106.11,4
,2013-11-19 22:30,20,106.01,106.06,106.01,106.06,3
,2013-11-19 23:00,20,106.02,106.02,106,106,3
,2013-11-19 23:30,20,106.03,106.03,106.02,106.02,3
,2013-11-20 00:30,20,106.07,106.07,106.07,106.07,2
,2013-11-20 01:30,20,106.1,106.1,106.1,106.1,11
,2013-11-20 02:00,20,106.01,106.05,105.92,106.05,68
,2013-11-20 02:30,20,106.07,106.15,106.01,106.02,55
,2013-11-20 03:00,20,106.04,106.08,105.61,105.63,124
,2013-11-20 03:30,20,105.65,105.69,105.58,105.58,56
,2013-11-20 04:00,20,105.57,105.64,105.55,105.64,84
,2013-11-20 04:30,20,105.61,105.68,105.58,105.58,33
,2013-11-20 05:00,20,105.79,105.83,105.65,105.65,49
,2013-11-20 05:30,20,105.5,105.62,105.5,105.58,28
,2013-11-20 06:00,20,105.55,105.56,105.5,105.52,46
,2013-11-20 06:30,20,105.52,105.58,105.5,105.5,15
,2013-11-20 07:00,20,105.54,105.68,105.54,105.55,74
,2013-11-20 07:30,20,105.53,105.88,105.53,105.83,175
,2013-11-20 08:00,20,105.89,105.89,105.68,105.75,51
,2013-11-20 08:30,20,105.72,105.82,105.56,105.7,249
,2013-11-20 09:00,20,105.67,106.12,105.61,106.12,464
,2013-11-20 09:30,20,106.11,106.61,106.09,106.44,578
,2013-11-20 10:00,20,106.46,106.76,106.45,106.62,333
,2013-11-20 10:30,20,106.56,106.62,106.5,106.59,154
,2013-11-20 11:00,20,106.59,106.67,106.55,106.67,105
,2013-11-20 11:30,20,106.54,107.09,106.49,106.89,241
,2013-11-20 12:00,20,106.87,107.02,106.79,106.88,186
,2013-11-20 12:30,20,106.8,106.93,106.77,106.88,28
,2013-11-20 13:00,20,106.87,106.87,106.62,106.81,112
,2013-11-20 13:30,20,106.79,106.79,106.65,106.67,26
,2013-11-20 14:00,20,106.52,106.55,106.46,106.53,14
,2013-11-20 14:30,20,106.52,106.59,106.52,106.59,57
,2013-11-20 19:00,21,106.57,106.57,106.57,106.57,1
,2013-11-20 19:30,21,106.49,106.49,106.49,106.49,2
,2013-11-20 21:00,21,106.54,106.54,106.54,106.54,1
,2013-11-20 22:00,21,106.49,106.49,106.49,106.49,1
,2013-11-20 22:30,21,106.46,106.46,106.46,106.46,2
,2013-11-20 23:30,21,106.44,106.44,106.43,106.44,3
,2013-11-21 00:30,21,106.38,106.41,106.38,106.41,2
,2013-11-21 01:00,21,106.38,106.38,106.38,106.38,1
,2013-11-21 01:30,21,106.44,106.54,106.42,106.52,11
,2013-11-21 02:00,21,106.57,106.7,106.44,106.7,115
,2013-11-21 02:30,21,106.7,106.73,106.61,106.61,226
,2013-11-21 03:00,21,106.56,106.56,106.48,106.54,101
,2013-11-21 03:30,21,106.57,106.61,106.55,106.55,25
,2013-11-21 04:00,21,106.56,106.65,106.53,106.61,364
,2013-11-21 04:30,21,106.64,106.66,106.6,106.6,56
,2013-11-21 05:00,21,106.59,106.6,106.55,106.55,38
,2013-11-21 05:30,21,106.56,106.89,106.56,106.81,126
,2013-11-21 06:00,21,106.76,106.88,106.7,106.7,134
,2013-11-21 06:30,21,106.76,106.94,106.75,106.85,153
,2013-11-21 07:00,21,106.84,107.01,106.83,106.95,153
,2013-11-21 07:30,21,106.97,106.98,106.81,106.86,30
,2013-11-21 08:00,21,106.9,107,106.73,106.76,92
,2013-11-21 08:30,21,106.84,106.94,106.76,106.91,110
,2013-11-21 09:00,21,106.89,107.06,106.89,107.04,204
,2013-11-21 09:30,21,107.1,107.76,107.05,107.6,543
,2013-11-21 10:00,21,107.61,107.7,107.45,107.55,627
,2013-11-21 10:30,21,107.55,107.88,107.49,107.79,113
,2013-11-21 11:00,21,107.78,108.1,107.76,107.98,160
,2013-11-21 11:30,21,107.99,108.06,107.96,107.98,91
,2013-11-21 12:00,21,107.98,108.1,107.94,108,192
,2013-11-21 12:30,21,107.97,108.46,107.96,108.32,153
,2013-11-21 13:00,21,108.33,108.71,108.3,108.54,321
,2013-11-21 13:30,21,108.55,108.77,108.53,108.65,96
,2013-11-21 14:00,21,108.61,108.67,108.6,108.62,73
,2013-11-21 14:30,21,108.7,108.75,108.7,108.75,11
,2013-11-21 15:00,21,108.79,108.79,108.7,108.7,7
,2013-11-21 15:30,21,108.69,108.7,108.69,108.7,12
,2013-11-21 16:00,21,108.7,108.7,108.66,108.67,8
,2013-11-21 19:00,22,108.64,108.67,108.55,108.6,14
,2013-11-21 19:30,22,108.56,108.56,108.56,108.56,1
,2013-11-21 20:00,22,108.57,108.57,108.52,108.54,5
,2013-11-21 20:30,22,108.54,108.54,108.54,108.54,10
,2013-11-21 21:00,22,108.5,108.5,108.46,108.46,8
,2013-11-21 21:30,22,108.42,108.42,108.39,108.4,12
,2013-11-21 22:00,22,108.39,108.39,108.35,108.35,21
,2013-11-21 22:30,22,108.36,108.37,108.35,108.37,11
,2013-11-22 00:00,22,108.48,108.48,108.42,108.46,15
,2013-11-22 00:30,22,108.38,108.41,108.38,108.41,7
,2013-11-22 01:00,22,108.42,108.42,108.33,108.33,20
,2013-11-22 01:30,22,108.41,108.41,108.36,108.38,10
,2013-11-22 02:00,22,108.29,108.39,108.24,108.27,335
,2013-11-22 02:30,22,108.31,108.31,108.19,108.29,67
,2013-11-22 03:00,22,108.27,108.35,108.24,108.29,217
,2013-11-22 03:30,22,108.34,108.54,108.33,108.51,71
,2013-11-22 04:00,22,108.66,109.08,108.66,108.97,277
,2013-11-22 04:30,22,108.97,108.97,108.75,108.78,122
,2013-11-22 05:00,22,108.77,108.92,108.69,108.88,283
,2013-11-22 05:30,22,108.86,108.86,108.77,108.81,19
,2013-11-22 06:00,22,108.87,109.07,108.87,109.07,101
,2013-11-22 06:30,22,108.99,109.14,108.97,109.06,154
,2013-11-22 07:00,22,109.05,109.38,109.04,109.29,194
,2013-11-22 07:30,22,109.25,109.33,109.13,109.33,230
,2013-11-22 08:00,22,109.35,109.83,109.13,109.13,901
,2013-11-22 08:30,22,109.22,109.31,108.41,108.63,481
,2013-11-22 09:00,22,108.62,108.98,108.32,108.73,324
,2013-11-22 09:30,22,108.74,108.84,108.41,108.81,214
,2013-11-22 10:00,22,108.79,109.06,108.79,109.06,248
,2013-11-22 10:30,22,109.01,109.31,108.8,109.27,102
,2013-11-22 11:00,22,109.32,109.38,109.15,109.28,193
,2013-11-22 11:30,22,109.3,109.53,109.29,109.4,250
,2013-11-22 12:00,22,109.39,109.53,109.31,109.32,119
,2013-11-22 12:30,22,109.35,109.77,109.3,109.77,99
,2013-11-22 13:00,22,109.71,109.72,109.44,109.68,184
,2013-11-22 13:30,22,109.66,109.72,109.63,109.72,142
,2013-11-22 14:00,22,109.69,109.77,109.69,109.71,71
,2013-11-22 14:30,22,109.7,109.7,109.61,109.61,95
,2013-11-22 15:00,22,109.59,109.59,109.34,109.34,41
,2013-11-22 15:30,22,109.4,109.4,109.35,109.35,16
,2013-11-22 16:00,22,109.31,109.31,109.31,109.31,1
,2013-11-24 17:00,25,108.05,108.05,107.24,107.24,273
,2013-11-24 17:30,25,107.29,107.65,107.27,107.65,36
,2013-11-24 18:00,25,107.68,107.74,107.54,107.64,19
,2013-11-24 19:00,25,107.46,107.62,107.44,107.44,40
,2013-11-24 19:30,25,107.56,107.56,107.45,107.45,5
,2013-11-24 20:30,25,107.5,107.59,107.5,107.59,12
,2013-11-24 21:00,25,107.56,107.57,107.49,107.49,11
,2013-11-24 21:30,25,107.49,107.49,107.47,107.47,9
,2013-11-24 22:00,25,107.47,107.5,107.43,107.5,9
,2013-11-24 22:30,25,107.52,107.52,107.47,107.47,12
,2013-11-24 23:00,25,107.47,107.47,107.42,107.42,4
,2013-11-24 23:30,25,107.42,107.54,106.97,107.11,117
,2013-11-25 00:00,25,107.03,107.05,107.03,107.05,3
,2013-11-25 00:30,25,107,107.13,107,107.11,51
,2013-11-25 01:00,25,107.15,107.52,107.15,107.52,90
,2013-11-25 01:30,25,107.63,107.64,107.29,107.55,67
,2013-11-25 02:00,25,107.51,107.67,107.4,107.55,209
,2013-11-25 02:30,25,107.69,107.69,107.51,107.51,64
,2013-11-25 03:00,25,107.54,107.81,107.48,107.81,181
,2013-11-25 03:30,25,107.83,108.09,107.74,107.77,149
,2013-11-25 04:00,25,107.64,107.67,107.51,107.66,179
,2013-11-25 04:30,25,107.7,107.83,107.64,107.8,167
,2013-11-25 05:00,25,107.89,108.01,107.81,107.98,66
,2013-11-25 05:30,25,108,108,107.93,107.93,26
,2013-11-25 06:00,25,108.04,108.11,107.94,108.01,216
,2013-11-25 06:30,25,107.87,107.92,107.74,107.8,43
,2013-11-25 07:00,25,107.85,108.01,107.83,108.01,87
,2013-11-25 07:30,25,108.01,108.06,107.6,107.94,369
,2013-11-25 08:00,25,107.91,108.24,107.7,107.94,333
,2013-11-25 08:30,25,107.86,108.44,107.86,108,240
,2013-11-25 09:00,25,108.11,108.43,108.07,108.35,69
,2013-11-25 09:30,25,108.32,108.64,108.29,108.57,289
,2013-11-25 10:00,25,108.5,108.77,108.47,108.47,200
,2013-11-25 10:30,25,108.48,109.08,108.48,109.03,323
,2013-11-25 11:00,25,108.97,109.33,108.88,109.02,183
,2013-11-25 11:30,25,109.03,109.3,109.02,109.18,100
,2013-11-25 12:00,25,109.28,109.65,109.28,109.55,187
,2013-11-25 12:30,25,109.59,109.75,109.57,109.64,90
,2013-11-25 13:00,25,109.67,110.18,109.54,109.55,429
,2013-11-25 13:30,25,109.55,109.65,109.55,109.58,74
,2013-11-25 14:00,25,109.55,109.56,109.54,109.56,17
,2013-11-25 14:30,25,109.56,109.57,109.56,109.57,12
,2013-11-25 15:00,25,109.56,109.56,109.56,109.56,1
,2013-11-25 16:30,25,109.57,109.57,109.57,109.57,1
,2013-11-25 19:00,26,109.58,109.64,109.5,109.5,11
,2013-11-25 19:30,26,109.5,109.5,109.42,109.47,19
,2013-11-25 20:00,26,109.47,109.5,109.47,109.5,10
,2013-11-25 20:30,26,109.5,109.51,109.38,109.38,24
,2013-11-25 21:00,26,109.37,109.37,109.3,109.36,15
,2013-11-25 21:30,26,109.37,109.37,109.37,109.37,1
,2013-11-25 22:00,26,109.36,109.38,109.36,109.38,4
,2013-11-25 22:30,26,109.38,109.38,109.38,109.38,3
,2013-11-25 23:30,26,109.43,109.43,109.4,109.41,5
,2013-11-26 00:00,26,109.44,109.47,109.37,109.37,18
,2013-11-26 01:00,26,109.46,109.46,109.12,109.12,52
,2013-11-26 01:30,26,109.13,109.25,109.12,109.25,49
,2013-11-26 02:00,26,109.24,109.31,109.15,109.17,30
,2013-11-26 02:30,26,109.26,109.31,109.25,109.3,77
,2013-11-26 03:00,26,109.27,109.28,109.19,109.28,73
,2013-11-26 03:30,26,109.42,109.65,109.42,109.65,47
,2013-11-26 04:00,26,109.65,109.97,109.63,109.79,225
,2013-11-26 04:30,26,109.75,109.77,109.36,109.62,73
,2013-11-26 05:00,26,109.61,109.69,109.58,109.58,18
,2013-11-26 05:30,26,109.55,109.55,109.48,109.52,6
,2013-11-26 06:00,26,109.41,109.47,109.4,109.47,28
,2013-11-26 06:30,26,109.44,109.64,109.44,109.5,133
,2013-11-26 07:00,26,109.48,109.59,109.43,109.53,74
,2013-11-26 07:30,26,109.59,109.87,109.59,109.62,108
,2013-11-26 08:00,26,109.64,110.03,109.62,109.91,324
,2013-11-26 08:30,26,109.88,109.98,109.69,109.69,129
,2013-11-26 09:00,26,109.68,109.88,109.68,109.81,83
,2013-11-26 09:30,26,109.78,109.81,109.57,109.6,53
,2013-11-26 10:00,26,109.62,109.78,109.37,109.76,232
,2013-11-26 10:30,26,109.68,109.73,109.04,109.11,138
,2013-11-26 11:00,26,109.11,109.51,109.03,109.41,93
,2013-11-26 11:30,26,109.44,109.76,109.4,109.76,219
,2013-11-26 12:00,26,109.78,109.95,109.76,109.9,54
,2013-11-26 12:30,26,109.82,110.04,109.82,109.95,102
,2013-11-26 13:00,26,109.95,109.95,109.53,109.57,165
,2013-11-26 13:30,26,109.64,109.64,109.55,109.58,41
,2013-11-26 14:00,26,109.61,109.61,109.54,109.54,91
,2013-11-26 14:30,26,109.52,109.55,109.5,109.54,141
,2013-11-26 15:00,26,109.54,109.55,109.54,109.55,2
,2013-11-26 15:30,26,109.56,109.74,109.56,109.74,5
,2013-11-26 19:00,27,109.54,109.7,109.54,109.6,12
,2013-11-26 20:00,27,109.63,109.63,109.63,109.63,1
,2013-11-26 20:30,27,109.58,109.58,109.58,109.58,3
,2013-11-26 21:00,27,109.55,109.55,109.55,109.55,1
,2013-11-26 22:30,27,109.66,109.66,109.66,109.66,1
,2013-11-26 23:00,27,109.65,109.65,109.65,109.65,5
,2013-11-26 23:30,27,109.66,109.66,109.66,109.66,4
,2013-11-27 00:00,27,109.65,109.65,109.65,109.65,7
,2013-11-27 00:30,27,109.61,109.61,109.61,109.61,1
,2013-11-27 01:00,27,109.58,109.65,109.56,109.65,10
,2013-11-27 01:30,27,109.57,109.57,109.48,109.57,23
,2013-11-27 02:00,27,109.4,109.71,109.4,109.71,12
,2013-11-27 02:30,27,109.68,109.73,109.62,109.66,80
,2013-11-27 03:00,27,109.68,109.92,109.68,109.88,88
,2013-11-27 03:30,27,109.84,109.99,109.81,109.95,59
,2013-11-27 04:00,27,110.04,110.04,109.92,110.01,45
,2013-11-27 04:30,27,109.97,110,109.86,109.96,35
,2013-11-27 05:00,27,110.01,110.04,109.92,110.04,56
,2013-11-27 05:30,27,110.04,110.04,110.04,110.04,20
,2013-11-27 06:00,27,110.03,110.12,109.97,110.05,86
,2013-11-27 06:30,27,109.94,110.01,109.88,109.97,81
,2013-11-27 07:00,27,109.91,110.04,109.82,109.82,66
,2013-11-27 07:30,27,109.85,109.91,109.75,109.82,243
,2013-11-27 08:00,27,109.82,109.85,109.7,109.71,147
,2013-11-27 08:30,27,109.82,109.83,109.61,109.67,56
,2013-11-27 09:00,27,109.58,109.68,109.36,109.51,163
,2013-11-27 09:30,27,109.62,109.73,109.48,109.49,118
,2013-11-27 10:00,27,109.5,109.53,109.33,109.5,76
,2013-11-27 10:30,27,109.37,109.37,109.36,109.37,5
,2013-11-27 11:00,27,109.38,109.55,109.38,109.46,69
,2013-11-27 11:30,27,109.41,109.56,109.33,109.33,38
,2013-11-27 12:00,27,109.33,109.65,109.33,109.65,38
,2013-11-27 12:30,27,109.7,109.7,109.57,109.62,30
,2013-11-27 13:00,27,109.65,110.14,109.65,110.1,252
,2013-11-27 13:30,27,110.11,110.2,110.1,110.17,72
,2013-11-27 14:00,27,110.19,110.36,110.18,110.36,51
,2013-11-27 14:30,27,110.4,110.42,110.35,110.42,38
,2013-11-27 15:00,27,110.38,110.39,110.27,110.3,15
,2013-11-27 19:00,28,110.2,110.24,110.18,110.18,54
,2013-11-27 19:30,28,110.18,110.19,110.18,110.19,14
,2013-11-27 20:00,28,110.18,110.22,110.1,110.1,34
,2013-11-27 20:30,28,110.13,110.15,110.1,110.14,8
,2013-11-27 21:00,28,110.1,110.1,110.1,110.1,2
,2013-11-27 21:30,28,110.13,110.13,110.13,110.13,1
,2013-11-27 22:00,28,110.17,110.17,110.17,110.17,3
,2013-11-27 22:30,28,110.17,110.18,110.15,110.15,6
,2013-11-27 23:00,28,110.17,110.17,110.17,110.17,1
,2013-11-27 23:30,28,110.19,110.19,110.19,110.19,1
,2013-11-28 00:00,28,110.32,110.32,110.32,110.32,18
,2013-11-28 00:30,28,110.26,110.26,110.26,110.26,1
,2013-11-28 01:00,28,110.28,110.28,110.25,110.25,11
,2013-11-28 01:30,28,110.2,110.22,110.1,110.1,9
,2013-11-28 02:00,28,110.12,110.24,110.11,110.13,53
,2013-11-28 02:30,28,110.13,110.15,110.05,110.08,42
,2013-11-28 03:00,28,110.07,110.07,109.95,109.95,7
,2013-11-28 03:30,28,109.88,109.93,109.87,109.93,152
,2013-11-28 04:00,28,109.97,109.97,109.97,109.97,2
,2013-11-28 04:30,28,109.98,110.01,109.95,109.95,4
,2013-11-28 05:00,28,109.94,109.94,109.85,109.85,5
,2013-11-28 05:30,28,109.91,109.93,109.84,109.84,13
,2013-11-28 06:00,28,109.84,109.88,109.8,109.88,53
,2013-11-28 06:30,28,109.91,109.91,109.88,109.89,36
,2013-11-28 07:00,28,109.83,109.83,109.78,109.8,25
,2013-11-28 07:30,28,109.89,109.94,109.88,109.9,15
,2013-11-28 08:00,28,109.89,110.01,109.88,110.01,55
,2013-11-28 08:30,28,110.01,110.06,109.96,109.97,37
,2013-11-28 09:00,28,109.96,110.04,109.94,110,58
,2013-11-28 09:30,28,109.99,109.99,109.82,109.82,73
,2013-11-28 10:00,28,109.82,109.82,109.5,109.64,139
,2013-11-28 10:30,28,109.69,109.77,109.66,109.77,92
,2013-11-28 11:30,28,109.87,110,109.75,109.76,92
,2013-11-28 12:00,28,109.74,109.86,109.72,109.86,16
,2013-11-28 19:00,29,109.88,109.96,109.88,109.91,15
,2013-11-28 19:30,29,109.84,109.89,109.84,109.87,4
,2013-11-28 20:00,29,109.82,109.84,109.7,109.7,10
,2013-11-28 20:30,29,109.74,109.74,109.74,109.74,5
,2013-11-28 21:00,29,109.74,109.75,109.74,109.75,16
,2013-11-28 21:30,29,109.74,109.74,109.74,109.74,2
,2013-11-28 22:00,29,109.73,109.73,109.73,109.73,3
,2013-11-28 23:00,29,109.77,109.8,109.72,109.72,9
,2013-11-28 23:30,29,109.73,109.82,109.73,109.82,3
,2013-11-29 00:00,29,109.74,109.79,109.74,109.79,10
,2013-11-29 01:30,29,109.73,109.73,109.67,109.67,6
,2013-11-29 02:00,29,109.53,109.76,109.49,109.76,29
,2013-11-29 02:30,29,109.71,109.8,109.65,109.66,51
,2013-11-29 03:00,29,109.67,109.79,109.64,109.77,34
,2013-11-29 03:30,29,109.78,109.8,109.74,109.78,58
,2013-11-29 04:00,29,109.73,109.79,109.69,109.71,43
,2013-11-29 04:30,29,109.73,109.74,109.68,109.69,12
,2013-11-29 05:00,29,109.67,109.77,109.66,109.74,36
,2013-11-29 05:30,29,109.69,109.78,109.69,109.78,39
,2013-11-29 06:00,29,109.8,109.82,109.68,109.68,70
,2013-11-29 06:30,29,109.72,109.81,109.71,109.81,105
,2013-11-29 07:00,29,109.73,110.05,109.69,110.05,19
,2013-11-29 07:30,29,110.03,110.03,109.96,109.96,7
,2013-11-29 08:00,29,109.89,109.89,109.72,109.78,32
,2013-11-29 08:30,29,109.74,109.74,109.55,109.59,261
,2013-11-29 09:00,29,109.59,110.32,109.59,110.09,279
,2013-11-29 09:30,29,110.1,110.16,109.79,109.89,114
,2013-11-29 10:00,29,109.92,109.92,109.71,109.71,83
,2013-11-29 10:30,29,109.65,109.89,109.65,109.86,55
,2013-11-29 11:00,29,109.92,110.04,109.92,109.97,32
,2013-11-29 11:30,29,109.88,109.89,109.54,109.54,41
,2013-11-29 12:00,29,109.44,109.53,108.7,108.75,129
,2013-11-29 12:30,29,108.77,109.15,108.77,109.15,143
,2013-12-01 17:30,2,108.99,108.99,108.99,108.99,1
,2013-12-01 18:00,2,109.29,109.37,109.19,109.37,8
,2013-12-01 18:30,2,109.34,109.35,109.24,109.24,19
,2013-12-01 19:00,2,109.16,109.25,109.16,109.25,5
,2013-12-01 20:00,2,109.32,109.32,109.32,109.32,1
,2013-12-01 21:00,2,109.21,109.22,109.21,109.22,2
,2013-12-01 21:30,2,109.1,109.1,109,109.04,6
,2013-12-01 22:00,2,109.08,109.08,109.07,109.07,10
,2013-12-01 23:00,2,109.08,109.08,109.08,109.08,3
,2013-12-01 23:30,2,109.06,109.06,109.06,109.06,1
,2013-12-02 01:00,2,109.11,109.11,109.11,109.11,1
,2013-12-02 01:30,2,109.08,109.14,109.08,109.14,30
,2013-12-02 02:00,2,108.98,109.3,108.97,109.29,38
,2013-12-02 02:30,2,109.37,109.41,109.33,109.33,8
,2013-12-02 03:00,2,109.34,109.34,108.94,108.95,25
,2013-12-02 03:30,2,108.95,109.01,108.85,108.89,84
,2013-12-02 04:00,2,108.89,108.89,108.58,108.62,228
,2013-12-02 04:30,2,108.77,108.77,108.53,108.62,36
,2013-12-02 05:00,2,108.63,108.75,108.63,108.75,61
,2013-12-02 05:30,2,108.73,108.91,108.72,108.74,65
,2013-12-02 06:00,2,108.73,108.78,108.73,108.78,29
,2013-12-02 06:30,2,108.66,108.72,108.66,108.68,42
,2013-12-02 07:00,2,108.69,108.73,108.6,108.73,46
,2013-12-02 07:30,2,108.68,108.97,108.67,108.97,32
,2013-12-02 08:00,2,108.87,109.5,108.87,109.33,97
,2013-12-02 08:30,2,109.36,109.49,109.12,109.49,335
,2013-12-02 09:00,2,109.3,109.66,109.3,109.5,73
,2013-12-02 09:30,2,109.5,109.68,109.5,109.61,236
,2013-12-02 10:00,2,109.61,109.94,109.55,109.93,212
,2013-12-02 10:30,2,109.96,111.17,109.92,110.88,404
,2013-12-02 11:00,2,111,111.2,110.76,110.9,269
,2013-12-02 11:30,2,110.9,110.9,110.73,110.77,101
,2013-12-02 12:00,2,110.8,110.99,110.71,110.85,67
,2013-12-02 12:30,2,110.84,110.87,110.73,110.8,107
,2013-12-02 13:00,2,110.77,110.77,110.31,110.42,308
,2013-12-02 13:30,2,110.45,110.63,110.45,110.51,236
,2013-12-02 14:00,2,110.51,110.55,110.46,110.48,43
,2013-12-02 14:30,2,110.43,110.43,110.3,110.31,57
,2013-12-02 15:00,2,110.37,110.41,110.36,110.41,7
,2013-12-02 15:30,2,110.4,110.4,110.4,110.4,1
,2013-12-02 16:00,2,110.4,110.4,110.4,110.4,1
,2013-12-02 19:00,3,110.46,110.5,110.37,110.37,5
,2013-12-02 20:00,3,110.42,110.42,110.42,110.42,2
,2013-12-02 20:30,3,110.36,110.39,110.36,110.39,2
,2013-12-02 21:30,3,110.36,110.37,110.36,110.37,2
,2013-12-02 22:00,3,110.39,110.39,110.39,110.39,1
,2013-12-02 22:30,3,110.35,110.38,110.33,110.38,41
,2013-12-02 23:00,3,110.39,110.4,110.39,110.4,3
,2013-12-02 23:30,3,110.39,110.4,110.37,110.37,14
,2013-12-03 00:00,3,110.37,110.4,110.37,110.39,3
,2013-12-03 00:30,3,110.39,110.39,110.37,110.37,3
,2013-12-03 01:00,3,110.35,110.35,110.35,110.35,1
,2013-12-03 01:30,3,110.44,110.46,110.42,110.46,17
,2013-12-03 02:00,3,110.42,110.6,110.42,110.48,42
,2013-12-03 02:30,3,110.37,110.56,110.36,110.44,88
,2013-12-03 03:00,3,110.45,110.45,110.21,110.25,23
,2013-12-03 03:30,3,110.27,110.32,110.22,110.32,52
,2013-12-03 04:00,3,110.38,110.49,110.29,110.49,68
,2013-12-03 04:30,3,110.32,110.4,110.32,110.4,19
,2013-12-03 05:00,3,110.36,110.47,110.36,110.47,8
,2013-12-03 05:30,3,110.47,110.47,110.33,110.33,29
,2013-12-03 06:00,3,110.25,110.27,110.17,110.2,9
,2013-12-03 06:30,3,110.23,110.27,110.04,110.11,46
,2013-12-03 07:00,3,110.16,110.23,110.12,110.14,42
,2013-12-03 07:30,3,110.05,110.36,110.01,110.3,125
,2013-12-03 08:00,3,110.32,110.6,110.21,110.6,132
,2013-12-03 08:30,3,110.63,110.95,110.58,110.83,181
,2013-12-03 09:00,3,110.84,111.06,110.77,111,209
,2013-12-03 09:30,3,111.06,111.52,110.93,111.17,471
,2013-12-03 10:00,3,111.17,111.25,111.06,111.2,203
,2013-12-03 10:30,3,111.4,111.4,110.97,111.09,159
,2013-12-03 11:00,3,110.87,111.29,110.84,111.27,158
,2013-12-03 11:30,3,111.26,111.37,111.26,111.34,28
,2013-12-03 12:00,3,111.32,111.7,111.29,111.53,64
,2013-12-03 12:30,3,111.59,111.65,111.37,111.38,60
,2013-12-03 13:00,3,111.42,111.5,111.18,111.46,129
,2013-12-03 13:30,3,111.47,111.47,111.43,111.47,25
,2013-12-03 14:00,3,111.46,111.47,111.44,111.47,23
,2013-12-03 14:30,3,111.47,111.47,111.39,111.39,8
,2013-12-03 15:30,3,111.37,111.56,111.34,111.51,19
,2013-12-03 16:00,3,111.37,111.44,111.37,111.44,5
,2013-12-03 19:00,4,111.65,111.75,111.51,111.51,21
,2013-12-03 19:30,4,111.52,111.65,111.52,111.58,11
,2013-12-03 20:00,4,111.6,111.65,111.6,111.65,18
,2013-12-03 20:30,4,111.64,111.64,111.59,111.59,3
,2013-12-03 21:00,4,111.6,111.6,111.6,111.6,2
,2013-12-03 21:30,4,111.61,111.61,111.61,111.61,1
,2013-12-03 22:00,4,111.59,111.62,111.58,111.6,4
,2013-12-03 22:30,4,111.61,111.64,111.61,111.63,3
,2013-12-03 23:00,4,111.58,111.58,111.58,111.58,1
,2013-12-04 00:00,4,111.62,111.67,111.62,111.67,6
,2013-12-04 00:30,4,111.67,111.67,111.62,111.62,4
,2013-12-04 01:00,4,111.54,111.54,111.38,111.38,8
,2013-12-04 01:30,4,111.34,111.34,111.33,111.33,6
,2013-12-04 02:00,4,111.3,111.5,111.21,111.47,183
,2013-12-04 02:30,4,111.44,111.44,111.26,111.26,178
,2013-12-04 03:00,4,111.23,111.25,111,111.13,177
,2013-12-04 03:30,4,111.13,111.15,110.98,111.11,138
,2013-12-04 04:00,4,111.06,111.19,111.05,111.15,43
,2013-12-04 04:30,4,111.06,111.06,110.91,110.97,50
,2013-12-04 05:00,4,110.94,111.01,110.79,110.79,209
,2013-12-04 05:30,4,110.76,110.9,110.74,110.9,6
,2013-12-04 06:00,4,110.88,110.88,110.72,110.76,52
,2013-12-04 06:30,4,110.84,110.84,110.27,110.44,149
,2013-12-04 07:00,4,110.48,110.82,110.41,110.77,69
,2013-12-04 07:30,4,110.76,110.89,110.68,110.69,65
,2013-12-04 08:00,4,110.7,110.98,110.7,110.87,428
,2013-12-04 08:30,4,110.89,110.9,110.67,110.9,128
,2013-12-04 09:00,4,110.9,111.4,110.83,111.32,300
,2013-12-04 09:30,4,111.23,111.49,111.1,111.17,206
,2013-12-04 10:00,4,111.17,111.56,111.17,111.53,126
,2013-12-04 10:30,4,111.55,111.67,111.34,111.47,221
,2013-12-04 11:00,4,111.42,111.42,110.98,111.07,221
,2013-12-04 11:30,4,111.11,111.3,111.11,111.23,103
,2013-12-04 12:00,4,111.11,111.2,111.04,111.16,56
,2013-12-04 12:30,4,111.13,111.15,110.98,111.07,77
,2013-12-04 13:00,4,111.05,111.05,110.73,110.81,196
,2013-12-04 13:30,4,110.75,110.76,110.51,110.51,127
,2013-12-04 14:00,4,110.5,110.53,110.38,110.38,24
,2013-12-04 14:30,4,110.48,110.48,110.42,110.42,67
,2013-12-04 15:00,4,110.4,110.5,110.38,110.38,58
,2013-12-04 15:30,4,110.4,110.41,110.4,110.41,6
,2013-12-04 16:00,4,110.33,110.37,110.33,110.36,5
,2013-12-04 16:30,4,110.4,110.5,110.4,110.5,20
,2013-12-04 19:00,5,110.46,110.54,110.36,110.5,18
,2013-12-04 19:30,5,110.5,110.51,110.5,110.51,2
,2013-12-04 20:00,5,110.54,110.56,110.54,110.55,7
,2013-12-04 20:30,5,110.51,110.51,110.49,110.49,2
,2013-12-04 21:00,5,110.51,110.51,110.51,110.51,2
,2013-12-04 21:30,5,110.47,110.47,110.47,110.47,1
,2013-12-04 22:00,5,110.45,110.45,110.45,110.45,1
,2013-12-04 22:30,5,110.5,110.51,110.5,110.51,3
,2013-12-04 23:00,5,110.51,110.52,110.45,110.45,17
,2013-12-04 23:30,5,110.45,110.45,110.42,110.42,3
,2013-12-05 00:00,5,110.38,110.41,110.35,110.38,38
,2013-12-05 00:30,5,110.46,110.47,110.46,110.47,2
,2013-12-05 01:00,5,110.33,110.38,110.33,110.38,7
,2013-12-05 01:30,5,110.45,110.45,110.45,110.45,6
,2013-12-05 02:00,5,110.4,110.65,110.4,110.58,12
,2013-12-05 02:30,5,110.56,110.81,110.56,110.79,48
,2013-12-05 03:00,5,110.73,110.79,110.67,110.72,61
,2013-12-05 03:30,5,110.81,111.08,110.81,110.82,103
,2013-12-05 04:00,5,110.89,110.9,110.73,110.78,30
,2013-12-05 04:30,5,110.79,110.94,110.77,110.94,41
,2013-12-05 05:00,5,110.94,110.98,110.91,110.91,24
,2013-12-05 05:30,5,110.96,110.97,110.82,110.84,5
,2013-12-05 06:00,5,110.86,110.88,110.72,110.72,12
,2013-12-05 06:30,5,110.56,110.56,110.56,110.56,69
,2013-12-05 07:00,5,110.54,110.59,110.36,110.36,42
,2013-12-05 07:30,5,110.4,110.67,110.38,110.63,30
,2013-12-05 08:00,5,110.38,110.47,110.14,110.34,116
,2013-12-05 08:30,5,110.35,110.45,110.31,110.32,186
,2013-12-05 09:00,5,110.32,110.81,110.32,110.69,303
,2013-12-05 09:30,5,110.66,110.71,110.55,110.71,120
,2013-12-05 10:00,5,110.71,110.83,110.57,110.64,209
,2013-12-05 10:30,5,110.53,110.59,110.14,110.17,156
,2013-12-05 11:00,5,110.2,110.28,110.01,110.01,136
,2013-12-05 11:30,5,109.95,110.06,109.79,109.89,165
,2013-12-05 12:00,5,109.91,110.11,109.83,110.02,117
,2013-12-05 12:30,5,110.1,110.21,110.01,110.1,69
,2013-12-05 13:00,5,110.22,110.22,109.92,109.95,359
,2013-12-05 13:30,5,110.07,110.1,110,110.1,78
,2013-12-05 14:30,5,110.04,110.05,110.04,110.05,12
,2013-12-05 15:30,5,110.12,110.12,110.1,110.1,2
,2013-12-05 19:00,6,110.02,110.02,109.95,109.95,7
,2013-12-05 20:00,6,110.02,110.02,110.02,110.02,6
,2013-12-05 21:00,6,110.16,110.17,110.15,110.17,3
,2013-12-05 22:30,6,110.26,110.26,110.26,110.26,1
,2013-12-05 23:00,6,110.32,110.32,110.32,110.32,2
,2013-12-05 23:30,6,110.42,110.42,110.34,110.34,4
,2013-12-06 00:00,6,110.36,110.36,110.34,110.34,2
,2013-12-06 00:30,6,110.4,110.4,110.37,110.38,16
,2013-12-06 01:00,6,110.38,110.39,110.31,110.34,30
,2013-12-06 01:30,6,110.33,110.34,110.26,110.26,43
,2013-12-06 02:00,6,110.2,110.2,110.07,110.19,36
,2013-12-06 02:30,6,110.21,110.39,110.21,110.35,90
,2013-12-06 03:00,6,110.34,110.39,110.29,110.39,15
,2013-12-06 03:30,6,110.41,110.52,110.41,110.45,61
,2013-12-06 04:00,6,110.47,110.59,110.45,110.56,49
,2013-12-06 04:30,6,110.53,110.53,110.45,110.5,9
,2013-12-06 05:00,6,110.42,110.46,110.42,110.46,51
,2013-12-06 05:30,6,110.46,110.46,110.32,110.35,44
,2013-12-06 06:00,6,110.35,110.36,110.35,110.36,12
,2013-12-06 06:30,6,110.36,110.4,110.31,110.38,32
,2013-12-06 07:00,6,110.39,110.45,110.33,110.41,70
,2013-12-06 07:30,6,110.42,110.83,110.36,110.83,170
,2013-12-06 08:00,6,110.9,111.06,110.29,110.34,273
,2013-12-06 08:30,6,110.34,110.52,110.28,110.51,110
,2013-12-06 09:00,6,110.32,110.56,110.32,110.48,78
,2013-12-06 09:30,6,110.45,110.66,110.34,110.37,125
,2013-12-06 10:00,6,110.37,110.49,110.23,110.49,135
,2013-12-06 10:30,6,110.46,110.51,110.29,110.33,87
,2013-12-06 11:00,6,110.33,110.44,110.29,110.44,27
,2013-12-06 11:30,6,110.28,110.53,110.11,110.51,197
,2013-12-06 12:00,6,110.55,110.55,110.37,110.45,51
,2013-12-06 12:30,6,110.44,110.51,110.32,110.47,153
,2013-12-06 13:00,6,110.5,110.74,110.35,110.67,134
,2013-12-06 13:30,6,110.6,110.66,110.6,110.65,42
,2013-12-06 14:00,6,110.58,110.58,110.58,110.58,1
,2013-12-06 14:30,6,110.62,110.62,110.62,110.62,4
,2013-12-06 15:00,6,110.63,110.75,110.63,110.75,19
,2013-12-06 16:00,6,110.53,110.53,110.53,110.53,1
,2013-12-08 17:30,9,110.62,110.62,110.62,110.62,1
,2013-12-08 18:00,9,110.69,110.69,110.69,110.69,1
,2013-12-08 19:00,9,110.65,110.65,110.65,110.65,1
,2013-12-08 21:00,9,110.75,110.75,110.75,110.75,22
,2013-12-08 21:30,9,110.77,110.77,110.77,110.77,1
,2013-12-08 22:00,9,110.75,110.75,110.75,110.75,2
,2013-12-08 23:30,9,110.75,110.75,110.75,110.75,2
,2013-12-09 00:00,9,110.79,110.82,110.79,110.82,29
,2013-12-09 00:30,9,110.74,110.78,110.74,110.77,32
,2013-12-09 01:00,9,110.71,110.76,110.68,110.69,36
,2013-12-09 01:30,9,110.69,110.69,110.64,110.64,3
,2013-12-09 02:00,9,110.62,110.62,110.5,110.54,20
,2013-12-09 02:30,9,110.49,110.79,110.49,110.71,76
,2013-12-09 03:00,9,110.77,110.77,110.66,110.74,67
,2013-12-09 03:30,9,110.65,110.65,110.49,110.55,71
,2013-12-09 04:00,9,110.54,110.54,110.32,110.46,67
,2013-12-09 04:30,9,110.5,110.5,110.39,110.39,11
,2013-12-09 05:00,9,110.41,110.42,110.32,110.37,53
,2013-12-09 05:30,9,110.35,110.35,109.84,109.84,155
,2013-12-09 06:00,9,109.86,110.3,109.86,110.3,200
,2013-12-09 06:30,9,110.29,110.37,110.23,110.25,143
,2013-12-09 07:00,9,110.19,110.21,110.07,110.13,83
,2013-12-09 07:30,9,110.08,110.13,109.99,110.09,52
,2013-12-09 08:00,9,110.14,110.15,109.92,110.03,110
,2013-12-09 08:30,9,109.99,110.03,109.3,109.51,234
,2013-12-09 09:00,9,109.47,109.58,109.36,109.5,296
,2013-12-09 09:30,9,109.5,109.59,109.43,109.45,155
,2013-12-09 10:00,9,109.38,109.58,109.32,109.35,267
,2013-12-09 10:30,9,109.39,109.45,109.2,109.25,284
,2013-12-09 11:00,9,109.23,109.3,109.18,109.21,131
,2013-12-09 11:30,9,109.17,109.41,109.14,109.34,207
,2013-12-09 12:00,9,109.27,109.31,109.17,109.24,65
,2013-12-09 12:30,9,109.26,109.28,109.15,109.17,53
,2013-12-09 13:00,9,109.23,109.3,108.72,108.73,448
,2013-12-09 13:30,9,108.76,108.84,108.72,108.73,91
,2013-12-09 14:00,9,108.69,108.7,108.5,108.5,55
,2013-12-09 14:30,9,108.48,108.49,108.47,108.48,52
,2013-12-09 15:00,9,108.49,108.49,108.49,108.49,2
,2013-12-09 15:30,9,108.41,108.42,108.38,108.39,31
,2013-12-09 16:30,9,108.45,108.54,108.45,108.54,4
,2013-12-09 19:00,10,108.73,108.83,108.73,108.83,3
,2013-12-09 20:30,10,108.86,108.86,108.85,108.85,4
,2013-12-09 21:00,10,108.86,108.86,108.86,108.86,3
,2013-12-09 21:30,10,108.98,109.16,108.97,109.16,23
,2013-12-09 23:30,10,109.2,109.2,109.2,109.2,4
,2013-12-10 00:00,10,109.19,109.19,109.15,109.19,24
,2013-12-10 00:30,10,109.2,109.2,109.2,109.2,5
,2013-12-10 01:00,10,109.15,109.19,109.09,109.09,34
,2013-12-10 01:30,10,109.02,109.03,108.93,108.93,21
,2013-12-10 02:00,10,109.05,109.14,109,109.05,71
,2013-12-10 02:30,10,109.21,109.36,109.21,109.36,117
,2013-12-10 03:00,10,109.34,109.73,109.3,109.59,209
,2013-12-10 03:30,10,109.52,109.64,109.47,109.48,102
,2013-12-10 04:00,10,109.44,109.56,109.3,109.56,164
,2013-12-10 04:30,10,109.59,109.76,109.56,109.76,79
,2013-12-10 05:00,10,109.73,109.73,109.6,109.61,152
,2013-12-10 05:30,10,109.59,109.61,109.5,109.59,40
,2013-12-10 06:00,10,109.57,109.58,109.54,109.57,61
,2013-12-10 06:30,10,109.6,109.6,109.32,109.32,84
,2013-12-10 07:00,10,109.32,109.32,109.01,109.01,297
,2013-12-10 07:30,10,109.04,109.04,108.77,108.83,211
,2013-12-10 08:00,10,108.95,109.12,108.53,108.77,287
,2013-12-10 08:30,10,108.75,108.78,108.52,108.7,186
,2013-12-10 09:00,10,108.65,108.8,108.58,108.58,118
,2013-12-10 09:30,10,108.56,108.59,108.09,108.16,380
,2013-12-10 10:00,10,108.16,108.39,108.1,108.28,378
,2013-12-10 10:30,10,108.31,108.4,108.21,108.26,132
,2013-12-10 11:00,10,108.3,109,108.3,108.63,285
,2013-12-10 11:30,10,108.57,108.66,108.53,108.53,135
,2013-12-10 12:00,10,108.6,108.84,108.6,108.69,27
,2013-12-10 12:30,10,108.67,108.95,108.67,108.85,31
,2013-12-10 13:00,10,108.85,108.94,108.56,108.79,133
,2013-12-10 13:30,10,108.82,108.98,108.82,108.98,113
,2013-12-10 14:00,10,108.97,108.97,108.9,108.91,14
,2013-12-10 14:30,10,108.87,108.91,108.86,108.89,38
,2013-12-10 15:00,10,108.89,108.97,108.89,108.96,37
,2013-12-10 15:30,10,108.92,108.92,108.75,108.75,5
,2013-12-10 16:00,10,108.78,108.78,108.78,108.78,1
,2013-12-10 19:00,11,108.8,108.8,108.63,108.63,5
,2013-12-10 19:30,11,108.6,108.64,108.54,108.54,3
,2013-12-10 20:00,11,108.57,108.57,108.57,108.57,3
,2013-12-10 20:30,11,108.58,108.58,108.58,108.58,1
,2013-12-10 21:00,11,108.6,108.6,108.6,108.6,1
,2013-12-10 21:30,11,108.69,108.69,108.69,108.69,6
,2013-12-10 22:30,11,108.7,108.7,108.69,108.69,5
,2013-12-10 23:00,11,108.7,108.7,108.69,108.69,2
,2013-12-10 23:30,11,108.71,108.71,108.7,108.7,3
,2013-12-11 00:00,11,108.71,108.75,108.71,108.75,12
,2013-12-11 00:30,11,108.73,108.75,108.7,108.7,18
,2013-12-11 01:00,11,108.66,108.72,108.63,108.63,4
,2013-12-11 01:30,11,108.72,108.87,108.72,108.86,31
,2013-12-11 02:00,11,108.84,108.87,108.76,108.78,124
,2013-12-11 02:30,11,108.8,109.06,108.8,108.93,130
,2013-12-11 03:00,11,108.9,109,108.88,108.95,127
,2013-12-11 03:30,11,108.85,108.85,108.79,108.79,44
,2013-12-11 04:00,11,108.79,108.79,108.64,108.65,111
,2013-12-11 04:30,11,108.61,108.62,108.46,108.48,99
,2013-12-11 05:00,11,108.48,108.48,108.35,108.42,72
,2013-12-11 05:30,11,108.33,108.39,108.26,108.39,20
,2013-12-11 06:00,11,108.34,108.34,108.26,108.26,4
,2013-12-11 06:30,11,108.38,108.39,108.2,108.2,117
,2013-12-11 07:00,11,108.19,108.37,108.1,108.1,148
,2013-12-11 07:30,11,108.12,108.5,108.12,108.44,288
,2013-12-11 08:00,11,108.44,108.73,108.19,108.22,337
,2013-12-11 08:30,11,108.12,108.33,108.09,108.25,115
,2013-12-11 09:00,11,108.24,108.53,108.23,108.47,143
,2013-12-11 09:30,11,108.41,108.7,108.22,108.52,441
,2013-12-11 10:00,11,108.66,109.08,108.64,108.85,288
,2013-12-11 10:30,11,108.81,108.81,108.46,108.63,53
,2013-12-11 11:00,11,108.57,108.58,108.48,108.49,61
,2013-12-11 11:30,11,108.49,108.64,108.49,108.64,109
,2013-12-11 12:00,11,108.56,108.59,108.32,108.33,43
,2013-12-11 12:30,11,108.33,108.5,108.26,108.5,94
,2013-12-11 13:00,11,108.47,109.22,108.47,109.22,422
,2013-12-11 13:30,11,109.19,109.3,109.11,109.15,51
,2013-12-11 14:00,11,109.14,109.14,108.98,109.02,68
,2013-12-11 14:30,11,109.02,109.17,109.02,109.12,11
,2013-12-11 15:00,11,109.17,109.17,109.17,109.17,16
,2013-12-11 15:30,11,109.18,109.2,109.18,109.2,8
,2013-12-11 16:00,11,109.16,109.16,109.13,109.13,2
,2013-12-11 19:30,12,108.93,108.96,108.93,108.96,11
,2013-12-11 20:30,12,108.95,108.95,108.95,108.95,1
,2013-12-11 21:00,12,108.94,108.95,108.94,108.95,2
,2013-12-11 21:30,12,108.96,108.96,108.96,108.96,1
,2013-12-11 22:00,12,108.95,108.95,108.95,108.95,1
,2013-12-11 23:00,12,109.09,109.09,109.09,109.09,1
,2013-12-11 23:30,12,109.03,109.03,109.03,109.03,1
,2013-12-12 00:00,12,109.13,109.13,109.11,109.11,3
,2013-12-12 01:30,12,109.16,109.16,109.12,109.14,28
,2013-12-12 02:00,12,109.2,109.33,109.18,109.33,179
,2013-12-12 02:30,12,109.35,109.37,109.07,109.07,37
,2013-12-12 03:00,12,109.1,109.1,108.87,108.87,62
,2013-12-12 03:30,12,108.85,108.91,108.74,108.91,90
,2013-12-12 04:00,12,108.88,108.88,108.82,108.86,7
,2013-12-12 04:30,12,108.78,108.82,108.75,108.82,12
,2013-12-12 05:00,12,108.83,108.95,108.78,108.9,42
,2013-12-12 05:30,12,108.9,108.94,108.81,108.9,42
,2013-12-12 06:00,12,108.89,108.93,108.89,108.93,39
,2013-12-12 06:30,12,108.95,109.05,108.95,108.99,35
,2013-12-12 07:00,12,108.97,108.97,108.85,108.9,33
,2013-12-12 07:30,12,108.94,109.28,108.93,109.02,79
,2013-12-12 08:00,12,109.15,109.32,108.26,108.34,121
,2013-12-12 08:30,12,108.33,108.42,108.17,108.26,139
,2013-12-12 09:00,12,108.29,108.39,108.15,108.39,330
,2013-12-12 09:30,12,108.39,108.44,108.18,108.23,316
,2013-12-12 10:00,12,108.19,108.44,108.07,108.12,724
,2013-12-12 10:30,12,108.18,108.21,107.88,107.93,405
,2013-12-12 11:00,12,107.9,108.13,107.78,107.94,157
,2013-12-12 11:30,12,107.95,108.04,107.91,108.04,24
,2013-12-12 12:00,12,108.06,108.24,108.02,108.15,67
,2013-12-12 12:30,12,108.24,108.42,108.14,108.25,117
,2013-12-12 13:00,12,108.3,108.41,107.9,107.94,252
,2013-12-12 13:30,12,107.96,107.99,107.87,107.91,111
,2013-12-12 14:00,12,107.92,107.94,107.78,107.81,72
,2013-12-12 14:30,12,107.79,107.88,107.79,107.88,70
,2013-12-12 15:30,12,107.76,107.8,107.75,107.75,32
,2013-12-12 16:00,12,107.84,107.89,107.84,107.89,4
,2013-12-12 19:00,13,107.77,107.86,107.77,107.86,4
,2013-12-12 21:30,13,108.03,108.03,108.03,108.03,3
,2013-12-12 23:00,13,107.85,107.85,107.85,107.85,1
,2013-12-13 00:30,13,107.89,107.89,107.89,107.89,1
,2013-12-13 01:00,13,107.92,107.92,107.92,107.92,2
,2013-12-13 01:30,13,108.01,108.07,108.01,108.04,15
,2013-12-13 02:00,13,108.02,108.04,107.81,107.95,129
,2013-12-13 02:30,13,107.93,108.11,107.93,108.02,42
,2013-12-13 03:00,13,108.02,108.02,107.74,107.89,59
,2013-12-13 03:30,13,107.89,107.89,107.6,107.6,60
,2013-12-13 04:00,13,107.67,107.71,107.49,107.71,310
,2013-12-13 04:30,13,107.69,107.86,107.66,107.75,69
,2013-12-13 05:00,13,107.78,107.86,107.66,107.83,131
,2013-12-13 05:30,13,107.79,107.94,107.78,107.84,150
,2013-12-13 06:00,13,107.84,107.84,107.63,107.7,42
,2013-12-13 06:30,13,107.69,107.69,107.56,107.68,24
,2013-12-13 07:00,13,107.65,107.78,107.61,107.61,82
,2013-12-13 07:30,13,107.61,107.64,107.44,107.56,171
,2013-12-13 08:00,13,107.55,107.67,107.42,107.67,317
,2013-12-13 08:30,13,107.68,107.78,107.42,107.59,527
,2013-12-13 09:00,13,107.59,107.66,107.4,107.43,200
,2013-12-13 09:30,13,107.45,107.45,107.2,107.29,624
,2013-12-13 10:00,13,107.27,107.38,107.17,107.37,386
,2013-12-13 10:30,13,107.35,107.45,107.29,107.34,143
,2013-12-13 11:00,13,107.35,107.53,107.34,107.5,319
,2013-12-13 11:30,13,107.47,107.87,107.47,107.67,245
,2013-12-13 12:00,13,107.77,107.85,107.69,107.72,75
,2013-12-13 12:30,13,107.7,107.75,107.56,107.69,96
,2013-12-13 13:00,13,107.7,107.95,107.6,107.81,216
,2013-12-13 13:30,13,107.79,107.79,107.76,107.76,10
,2013-12-13 14:00,13,107.75,107.75,107.75,107.75,90
,2013-12-13 15:00,13,107.72,107.75,107.65,107.65,21
,2013-12-13 16:30,13,107.84,107.84,107.84,107.84,1
,2013-12-15 17:00,16,108.04,108.29,108.04,108.27,31
,2013-12-15 17:30,16,108.37,108.37,108.37,108.37,1
,2013-12-15 18:00,16,108.41,108.41,108.41,108.41,11
,2013-12-15 18:30,16,108.43,108.43,108.41,108.41,16
,2013-12-15 19:00,16,108.38,108.48,108.38,108.38,17
,2013-12-15 20:30,16,108.4,108.4,108.25,108.25,10
,2013-12-15 23:30,16,108.11,108.13,108.11,108.13,12
,2013-12-16 00:00,16,108.19,108.19,108.19,108.19,1
,2013-12-16 01:00,16,108.14,108.14,108.14,108.14,2
,2013-12-16 01:30,16,108.16,108.24,108.12,108.24,22
,2013-12-16 02:00,16,108.14,108.23,107.95,108.23,158
,2013-12-16 02:30,16,108.26,108.37,108.24,108.36,81
,2013-12-16 03:00,16,108.42,108.74,108.42,108.68,245
,2013-12-16 03:30,16,108.75,108.82,108.68,108.82,27
,2013-12-16 04:00,16,108.7,108.84,108.7,108.8,232
,2013-12-16 04:30,16,108.85,109,108.74,108.95,69
,2013-12-16 05:00,16,108.91,108.97,108.86,108.92,64
,2013-12-16 05:30,16,108.94,108.95,108.86,108.9,37
,2013-12-16 06:00,16,108.91,109.21,108.84,109.2,197
,2013-12-16 06:30,16,109.32,109.73,109.21,109.61,423
,2013-12-16 07:00,16,109.62,109.66,109.48,109.51,86
,2013-12-16 07:30,16,109.55,109.58,109.33,109.39,274
,2013-12-16 08:00,16,109.38,109.42,109,109.12,524
,2013-12-16 08:30,16,109.1,109.27,109.05,109.12,210
,2013-12-16 09:00,16,109.14,109.14,108.85,109.01,207
,2013-12-16 09:30,16,109.02,109.41,109.01,109.2,253
,2013-12-16 10:00,16,109.11,109.26,108.97,109.16,291
,2013-12-16 10:30,16,109.22,109.42,109.08,109.42,110
,2013-12-16 11:00,16,109.36,109.4,109.21,109.29,130
,2013-12-16 11:30,16,109.29,109.31,109.2,109.22,55
,2013-12-16 12:00,16,109.22,109.22,109.06,109.06,36
,2013-12-16 12:30,16,109.15,109.24,109.09,109.21,51
,2013-12-16 13:00,16,109.2,109.24,108.72,108.82,280
,2013-12-16 13:30,16,108.83,108.83,108.58,108.58,227
,2013-12-16 14:00,16,108.54,108.54,108.4,108.45,57
,2013-12-16 14:30,16,108.47,108.57,108.47,108.57,49
,2013-12-16 15:00,16,108.41,108.42,108.41,108.42,2
,2013-12-16 15:30,16,108.49,108.53,108.49,108.53,2
,2013-12-16 16:00,16,108.57,108.57,108.52,108.52,2
,2013-12-16 16:30,16,108.51,108.51,108.37,108.37,29
,2013-12-16 19:00,17,108.59,108.59,108.59,108.59,1
,2013-12-16 20:00,17,108.59,108.59,108.59,108.59,1
,2013-12-16 20:30,17,108.61,108.61,108.61,108.61,1
,2013-12-16 22:30,17,108.74,108.74,108.74,108.74,2
,2013-12-17 00:30,17,108.75,108.75,108.75,108.75,1
,2013-12-17 01:00,17,108.68,108.72,108.68,108.72,4
,2013-12-17 01:30,17,108.72,108.78,108.72,108.78,9
,2013-12-17 02:00,17,108.65,108.65,108.2,108.28,240
,2013-12-17 02:30,17,108.37,108.63,108.37,108.44,323
,2013-12-17 03:00,17,108.41,108.41,108.18,108.3,63
,2013-12-17 03:30,17,108.3,108.38,108.29,108.32,48
,2013-12-17 04:00,17,108.27,108.27,108.05,108.11,143
,2013-12-17 04:30,17,108.13,108.37,108.13,108.3,134
,2013-12-17 05:00,17,108.28,108.3,108.18,108.18,65
,2013-12-17 05:30,17,108.23,108.31,108.21,108.3,68
,2013-12-17 06:00,17,108.27,108.32,108.27,108.28,15
,2013-12-17 06:30,17,108.33,108.33,108.17,108.21,88
,2013-12-17 07:00,17,108.18,108.29,108.15,108.22,60
,2013-12-17 07:30,17,108.25,108.47,108.19,108.23,246
,2013-12-17 08:00,17,108.17,108.23,107.98,108.17,455
,2013-12-17 08:30,17,108.17,108.42,108.17,108.37,232
,2013-12-17 09:00,17,108.41,108.42,108.05,108.09,353
,2013-12-17 09:30,17,108.11,108.24,108.03,108.14,530
,2013-12-17 10:00,17,108.13,108.17,107.92,108.05,221
,2013-12-17 10:30,17,108.08,108.11,107.91,107.91,143
,2013-12-17 11:00,17,107.94,108.09,107.9,107.98,41
,2013-12-17 11:30,17,108,108,107.78,107.91,308
,2013-12-17 12:00,17,107.9,107.92,107.73,107.73,215
,2013-12-17 12:30,17,107.74,108.07,107.74,107.91,106
,2013-12-17 13:00,17,107.94,108.08,107.89,107.89,266
,2013-12-17 13:30,17,107.9,107.9,107.75,107.81,152
,2013-12-17 14:00,17,107.8,107.8,107.75,107.77,40
,2013-12-17 14:30,17,107.75,107.76,107.75,107.76,11
,2013-12-17 15:00,17,107.83,107.83,107.75,107.75,16
,2013-12-17 15:30,17,107.76,107.81,107.75,107.81,10
,2013-12-17 16:00,17,107.81,107.81,107.81,107.81,1
,2013-12-17 19:00,18,108.01,108.01,108.01,108.01,1
,2013-12-17 20:00,18,108.03,108.03,108.03,108.03,1
,2013-12-17 20:30,18,108.05,108.05,108.05,108.05,1
,2013-12-17 21:30,18,108.02,108.02,107.99,107.99,2
,2013-12-17 22:00,18,108.04,108.05,108.04,108.04,8
,2013-12-18 01:00,18,107.93,107.93,107.9,107.91,3
,2013-12-18 02:00,18,108.03,108.12,108.01,108.03,77
,2013-12-18 02:30,18,108.1,108.17,108.02,108.05,345
,2013-12-18 03:00,18,107.92,107.92,107.43,107.52,322
,2013-12-18 03:30,18,107.52,107.52,107.38,107.5,137
,2013-12-18 04:00,18,107.5,107.91,107.5,107.79,188
,2013-12-18 04:30,18,107.81,108.07,107.78,108,90
,2013-12-18 05:00,18,108.04,108.13,108,108.01,37
,2013-12-18 05:30,18,108.04,108.08,108.02,108.08,5
,2013-12-18 06:00,18,108.06,108.1,107.97,107.97,106
,2013-12-18 06:30,18,107.95,108.11,107.92,108.05,137
,2013-12-18 07:00,18,108.05,108.11,107.91,107.98,138
,2013-12-18 07:30,18,107.99,108.03,107.82,108.03,159
,2013-12-18 08:00,18,108.03,108.12,107.86,108.1,333
,2013-12-18 08:30,18,108.11,108.46,108.11,108.2,380
,2013-12-18 09:00,18,108.24,108.28,108.03,108.19,145
,2013-12-18 09:30,18,108.26,108.79,108.09,108.76,527
,2013-12-18 10:00,18,108.74,109.2,108.73,108.81,929
,2013-12-18 10:30,18,108.8,108.95,108.72,108.74,448
,2013-12-18 11:00,18,108.78,108.96,108.76,108.8,213
,2013-12-18 11:30,18,108.8,109.06,108.77,108.81,139
,2013-12-18 12:00,18,108.8,108.87,108.65,108.65,246
,2013-12-18 12:30,18,108.67,108.8,108.64,108.66,219
,2013-12-18 13:00,18,108.74,109.03,108.16,108.98,622
,2013-12-18 13:30,18,108.96,109.01,108.83,108.83,62
,2013-12-18 14:00,18,108.87,108.87,108.79,108.79,4
,2013-12-18 14:30,18,108.85,108.85,108.66,108.66,21
,2013-12-18 15:00,18,108.65,108.68,108.65,108.67,63
,2013-12-18 15:30,18,108.7,108.77,108.65,108.65,65
,2013-12-18 16:00,18,108.66,108.66,108.63,108.66,6
,2013-12-18 19:00,19,108.55,108.62,108.55,108.62,3
,2013-12-18 19:30,19,108.67,108.73,108.64,108.65,16
,2013-12-18 20:00,19,108.69,108.72,108.68,108.71,16
,2013-12-18 20:30,19,108.68,108.69,108.68,108.69,2
,2013-12-18 21:00,19,108.73,108.74,108.72,108.74,5
,2013-12-18 22:00,19,108.78,108.79,108.78,108.79,10
,2013-12-18 23:30,19,108.75,108.75,108.75,108.75,3
,2013-12-19 00:00,19,108.8,108.8,108.78,108.8,47
,2013-12-19 00:30,19,108.79,108.79,108.79,108.79,3
,2013-12-19 01:00,19,108.73,108.73,108.73,108.73,1
,2013-12-19 01:30,19,108.68,108.69,108.67,108.67,10
,2013-12-19 02:00,19,108.7,108.89,108.57,108.79,108
,2013-12-19 02:30,19,108.83,109.16,108.78,109.01,203
,2013-12-19 03:00,19,108.96,109.07,108.86,109.03,75
,2013-12-19 03:30,19,109,109.04,108.9,108.98,51
,2013-12-19 04:00,19,108.99,108.99,108.89,108.93,57
,2013-12-19 04:30,19,108.92,109.07,108.9,109.05,30
,2013-12-19 05:00,19,108.9,108.95,108.89,108.92,38
,2013-12-19 05:30,19,108.97,108.97,108.91,108.94,6
,2013-12-19 06:00,19,109.01,109.12,109.01,109.09,41
,2013-12-19 06:30,19,109.09,109.65,109.09,109.6,186
,2013-12-19 07:00,19,109.59,109.72,109.35,109.38,178
,2013-12-19 07:30,19,109.36,109.41,108.91,108.99,272
,2013-12-19 08:00,19,109.01,109.12,108.85,109.1,183
,2013-12-19 08:30,19,109.13,109.58,109.12,109.35,315
,2013-12-19 09:00,19,109.33,109.37,109.24,109.36,167
,2013-12-19 09:30,19,109.4,109.51,109.35,109.48,319
,2013-12-19 10:00,19,109.5,109.84,109.47,109.81,502
,2013-12-19 10:30,19,109.75,109.83,109.66,109.75,514
,2013-12-19 11:00,19,109.75,109.78,109.59,109.66,265
,2013-12-19 11:30,19,109.65,109.83,109.65,109.67,266
,2013-12-19 12:00,19,109.68,109.69,109.51,109.52,73
,2013-12-19 12:30,19,109.51,109.69,109.49,109.69,131
,2013-12-19 13:00,19,109.69,109.73,109.54,109.65,433
,2013-12-19 13:30,19,109.59,109.6,109.45,109.48,72
,2013-12-19 14:00,19,109.49,109.52,109.45,109.49,61
,2013-12-19 14:30,19,109.44,109.46,109.38,109.4,8
,2013-12-19 15:00,19,109.39,109.39,109.28,109.28,15
,2013-12-19 15:30,19,109.44,109.51,109.4,109.49,37
,2013-12-19 16:00,19,109.51,109.52,109.51,109.52,7
,2013-12-19 19:00,20,109.39,109.39,109.38,109.38,2
,2013-12-19 20:00,20,109.27,109.27,109.27,109.27,3
,2013-12-19 20:30,20,109.28,109.33,109.28,109.33,6
,2013-12-19 21:00,20,109.31,109.31,109.31,109.31,2
,2013-12-19 22:00,20,109.21,109.21,109.21,109.21,1
,2013-12-19 22:30,20,109.21,109.21,109.21,109.21,1
,2013-12-19 23:00,20,109.21,109.22,109.19,109.19,14
,2013-12-19 23:30,20,109.19,109.19,109.17,109.17,2
,2013-12-20 00:00,20,109.22,109.22,109.22,109.22,6
,2013-12-20 00:30,20,109.22,109.26,109.22,109.26,59
,2013-12-20 01:00,20,109.33,109.35,109.29,109.32,59
,2013-12-20 01:30,20,109.33,109.42,109.29,109.42,65
,2013-12-20 02:00,20,109.47,109.72,109.47,109.72,242
,2013-12-20 02:30,20,109.67,109.85,109.61,109.77,251
,2013-12-20 03:00,20,109.76,109.78,109.49,109.54,139
,2013-12-20 03:30,20,109.54,109.68,109.48,109.65,59
,2013-12-20 04:00,20,109.64,109.64,109.57,109.64,140
,2013-12-20 04:30,20,109.69,109.81,109.69,109.78,92
,2013-12-20 05:00,20,109.78,109.78,109.62,109.69,67
,2013-12-20 05:30,20,109.74,109.86,109.68,109.74,88
,2013-12-20 06:00,20,109.74,109.9,109.74,109.88,102
,2013-12-20 06:30,20,109.89,110.06,109.89,110.01,266
,2013-12-20 07:00,20,110.02,110.07,109.87,109.96,181
,2013-12-20 07:30,20,109.98,110.07,109.97,110.05,202
,2013-12-20 08:00,20,110.04,110.33,109.99,110.09,546
,2013-12-20 08:30,20,110.17,110.3,110.1,110.22,271
,2013-12-20 09:00,20,110.21,110.43,110.03,110.38,450
,2013-12-20 09:30,20,110.35,110.54,110.34,110.46,409
,2013-12-20 10:00,20,110.52,110.57,110.33,110.51,190
,2013-12-20 10:30,20,110.41,110.54,110.4,110.53,397
,2013-12-20 11:00,20,110.53,110.74,110.49,110.66,192
,2013-12-20 11:30,20,110.7,110.79,110.6,110.76,341
,2013-12-20 12:00,20,110.69,110.84,110.63,110.69,80
,2013-12-20 12:30,20,110.64,110.83,110.64,110.83,60
,2013-12-20 13:00,20,110.76,110.93,110.6,110.93,210
,2013-12-20 13:30,20,110.9,110.94,110.85,110.93,158
,2013-12-20 14:00,20,110.9,110.97,110.86,110.97,162
,2013-12-20 15:00,20,110.83,110.83,110.83,110.83,1
,2013-12-20 15:30,20,110.85,110.91,110.82,110.82,29
,2013-12-20 16:00,20,110.89,110.94,110.87,110.9,47
,2013-12-20 16:30,20,110.89,110.89,110.89,110.89,2
,2013-12-23 00:00,23,110.79,110.79,110.79,110.79,2
,2013-12-23 00:30,23,110.71,110.71,110.69,110.69,3
,2013-12-23 01:30,23,110.81,110.93,110.81,110.93,16
,2013-12-23 02:00,23,110.86,110.99,110.82,110.99,70
,2013-12-23 02:30,23,110.99,110.99,110.42,110.48,181
,2013-12-23 03:00,23,110.51,110.76,110.5,110.76,129
,2013-12-23 03:30,23,110.69,110.76,110.58,110.72,52
,2013-12-23 04:00,23,110.63,110.7,110.55,110.61,66
,2013-12-23 04:30,23,110.62,110.74,110.62,110.69,78
,2013-12-23 05:00,23,110.69,110.76,110.68,110.68,41
,2013-12-23 05:30,23,110.7,110.75,110.66,110.69,153
,2013-12-23 06:00,23,110.65,110.74,110.65,110.71,49
,2013-12-23 06:30,23,110.76,110.78,110.7,110.78,35
,2013-12-23 07:00,23,110.76,110.88,110.76,110.85,115
,2013-12-23 07:30,23,110.86,111.02,110.83,111.02,314
,2013-12-23 08:00,23,111.01,111.09,110.94,110.96,323
,2013-12-23 08:30,23,110.96,111.05,110.93,110.97,288
,2013-12-23 09:00,23,110.98,111.05,110.78,110.83,440
,2013-12-23 09:30,23,110.77,110.9,110.73,110.9,377
,2013-12-23 10:00,23,110.9,111.03,110.76,110.98,822
,2013-12-23 10:30,23,111,111,110.85,110.94,359
,2013-12-23 11:00,23,110.94,110.97,110.89,110.94,72
,2013-12-23 11:30,23,110.92,111.01,110.92,110.98,77
,2013-12-23 12:00,23,110.92,110.96,110.85,110.85,18
,2013-12-23 12:30,23,110.77,110.9,110.77,110.82,28
,2013-12-23 13:00,23,110.82,110.97,110.63,110.9,354
,2013-12-23 13:30,23,110.9,110.92,110.79,110.92,95
,2013-12-23 14:00,23,110.93,110.93,110.83,110.86,7
,2013-12-23 14:30,23,110.81,110.81,110.8,110.8,5
,2013-12-23 15:00,23,110.81,110.81,110.81,110.81,1
,2013-12-23 15:30,23,110.93,110.93,110.92,110.93,6
,2013-12-23 16:00,23,110.92,110.92,110.92,110.92,2
,2013-12-23 16:30,23,110.91,110.91,110.91,110.91,1
,2013-12-23 19:00,24,110.86,110.96,110.86,110.9,6
,2013-12-23 19:30,24,110.95,110.95,110.95,110.95,2
,2013-12-23 20:30,24,110.9,110.92,110.9,110.92,7
,2013-12-23 21:00,24,110.92,110.92,110.92,110.92,17
,2013-12-23 21:30,24,110.93,110.99,110.93,110.99,12
,2013-12-23 22:00,24,111,111.04,111,111.02,13
,2013-12-23 22:30,24,110.83,110.84,110.73,110.82,35
,2013-12-23 23:00,24,110.85,110.96,110.85,110.96,16
,2013-12-23 23:30,24,110.89,110.89,110.85,110.85,28
,2013-12-24 00:00,24,110.87,110.87,110.87,110.87,1
,2013-12-24 00:30,24,110.86,110.91,110.84,110.9,14
,2013-12-24 01:00,24,110.97,110.99,110.95,110.95,22
,2013-12-24 01:30,24,110.98,110.99,110.88,110.92,25
,2013-12-24 02:00,24,110.89,111.05,110.89,111,27
,2013-12-24 02:30,24,110.99,111.09,110.99,111.09,30
,2013-12-24 03:00,24,111.02,111.02,111.02,111.02,24
,2013-12-24 04:00,24,111.07,111.2,110.99,111.1,313
,2013-12-24 04:30,24,111.2,111.2,111.16,111.16,4
,2013-12-24 05:00,24,111.16,111.18,111.15,111.15,19
,2013-12-24 05:30,24,111.19,111.21,111.16,111.21,44
,2013-12-24 06:00,24,111.21,111.25,110.98,110.99,57
,2013-12-24 06:30,24,111.05,111.11,111.04,111.08,49
,2013-12-24 07:00,24,111.09,111.09,110.97,111,125
,2013-12-24 07:30,24,110.98,111.11,110.95,111.07,331
,2013-12-24 08:00,24,111.07,111.19,111.07,111.16,222
,2013-12-24 08:30,24,111.16,111.4,111.16,111.33,539
,2013-12-24 09:00,24,111.32,111.38,111.27,111.33,138
,2013-12-24 09:30,24,111.21,111.3,111.15,111.29,148
,2013-12-24 10:00,24,111.27,111.29,111.24,111.28,66
,2013-12-24 10:30,24,111.29,111.35,111.28,111.33,43
,2013-12-24 11:00,24,111.33,111.36,111.3,111.32,118
,2013-12-24 11:30,24,111.3,111.33,111.27,111.31,49
,2013-12-24 12:00,24,111.3,111.34,111.2,111.21,55
,2013-12-24 12:30,24,111.18,111.24,111.11,111.18,142
,2013-12-25 19:00,26,111.31,111.32,111.31,111.32,5
,2013-12-25 19:30,26,111.39,111.41,111.39,111.41,3
,2013-12-25 20:00,26,111.41,111.41,111.41,111.41,5
,2013-12-25 20:30,26,111.41,111.42,111.41,111.42,8
,2013-12-25 21:00,26,111.41,111.43,111.41,111.42,29
,2013-12-25 21:30,26,111.41,111.44,111.41,111.44,14
,2013-12-25 22:00,26,111.41,111.44,111.38,111.38,15
,2013-12-25 23:00,26,111.39,111.39,111.39,111.39,2
,2013-12-26 00:30,26,111.4,111.4,111.38,111.38,7
,2013-12-26 01:00,26,111.35,111.35,111.27,111.27,4
,2013-12-26 01:30,26,111.26,111.26,111.25,111.25,6
,2013-12-26 02:00,26,111.29,111.33,110.97,110.97,73
,2013-12-26 02:30,26,111.02,111.02,110.95,110.95,42
,2013-12-26 03:00,26,110.98,111.01,110.97,110.97,17
,2013-12-26 03:30,26,110.97,111,110.97,110.98,6
,2013-12-26 04:00,26,110.95,110.95,110.87,110.87,4
,2013-12-26 04:30,26,110.9,110.93,110.85,110.93,4
,2013-12-26 05:00,26,110.95,111.03,110.92,110.98,153
,2013-12-26 05:30,26,110.94,110.95,110.87,110.87,28
,2013-12-26 06:00,26,110.85,110.92,110.85,110.92,7
,2013-12-26 06:30,26,110.91,110.98,110.91,110.97,6
,2013-12-26 07:00,26,110.95,111.01,110.95,111,11
,2013-12-26 07:30,26,111.13,111.22,111.05,111.06,15
,2013-12-26 08:00,26,111.19,111.19,111.05,111.08,51
,2013-12-26 08:30,26,111.1,111.16,111,111.08,84
,2013-12-26 09:00,26,111.09,111.18,111.06,111.13,242
,2013-12-26 09:30,26,111.13,111.23,111.09,111.2,228
,2013-12-26 10:00,26,111.22,111.37,111.2,111.34,308
,2013-12-26 10:30,26,111.36,111.37,111.28,111.31,43
,2013-12-26 11:00,26,111.35,111.35,111.22,111.32,61
,2013-12-26 11:30,26,111.3,111.4,111.29,111.38,249
,2013-12-26 12:00,26,111.37,111.42,111.35,111.39,146
,2013-12-26 12:30,26,111.39,111.39,111.38,111.39,100
,2013-12-26 13:00,26,111.39,111.41,111.31,111.32,186
,2013-12-26 13:30,26,111.3,111.34,111.3,111.34,21
,2013-12-26 14:00,26,111.34,111.4,111.34,111.4,23
,2013-12-26 14:30,26,111.32,111.4,111.32,111.4,19
,2013-12-26 15:00,26,111.37,111.37,111.37,111.37,2
,2013-12-26 19:00,27,111.34,111.34,111.34,111.34,1
,2013-12-26 20:00,27,111.23,111.23,111.09,111.09,33
,2013-12-27 01:00,27,110.91,110.91,110.9,110.9,4
,2013-12-27 01:30,27,111.25,111.25,111.25,111.25,41
,2013-12-27 02:00,27,111.25,111.43,111.23,111.43,24
,2013-12-27 02:30,27,111.31,111.31,111.15,111.15,112
,2013-12-27 03:00,27,111.15,111.21,111.13,111.17,136
,2013-12-27 03:30,27,111.2,111.22,111.01,111.18,55
,2013-12-27 04:00,27,111.18,111.27,111.1,111.13,24
,2013-12-27 04:30,27,111.13,111.13,111.02,111.03,21
,2013-12-27 05:00,27,111.12,111.17,111.07,111.16,48
,2013-12-27 05:30,27,111.11,111.14,111.07,111.1,307
,2013-12-27 06:00,27,111.11,111.25,111.11,111.16,401
,2013-12-27 06:30,27,111.15,111.25,111.13,111.2,30
,2013-12-27 07:00,27,111.23,111.26,111.2,111.24,80
,2013-12-27 07:30,27,111.23,111.27,111.18,111.2,202
,2013-12-27 08:00,27,111.19,111.41,111.18,111.39,659
,2013-12-27 08:30,27,111.34,111.42,111.29,111.4,188
,2013-12-27 09:00,27,111.42,111.42,111.31,111.4,149
,2013-12-27 09:30,27,111.41,112.07,111.38,111.95,1133
,2013-12-27 10:00,27,111.96,112.04,111.7,111.73,737
,2013-12-27 10:30,27,111.68,111.68,111.05,111.27,557
,2013-12-27 11:00,27,111.26,111.6,111.16,111.6,135
,2013-12-27 11:30,27,111.59,111.79,111.59,111.78,121
,2013-12-27 12:00,27,111.76,111.76,111.41,111.6,231
,2013-12-27 12:30,27,111.64,111.65,111.51,111.53,337
,2013-12-27 13:00,27,111.51,111.59,111.44,111.44,109
,2013-12-27 13:30,27,111.44,111.52,111.44,111.47,47
,2013-12-27 14:00,27,111.47,111.47,111.47,111.47,1
,2013-12-27 14:30,27,111.41,111.44,111.41,111.44,8
,2013-12-29 17:00,30,111.66,111.66,111.42,111.42,4
,2013-12-29 20:00,30,111.64,111.64,111.64,111.64,2
,2013-12-29 20:30,30,111.65,111.65,111.65,111.65,5
,2013-12-29 21:00,30,111.67,111.68,111.64,111.64,35
,2013-12-29 21:30,30,111.58,111.58,111.58,111.58,2
,2013-12-29 22:00,30,111.43,111.46,111.43,111.46,4
,2013-12-29 23:30,30,111.65,111.65,111.65,111.65,4
,2013-12-30 00:00,30,111.7,111.79,111.67,111.68,8
,2013-12-30 00:30,30,111.89,111.89,111.89,111.89,1
,2013-12-30 01:00,30,111.88,111.88,111.71,111.71,6
,2013-12-30 01:30,30,111.87,111.87,111.77,111.77,14
,2013-12-30 02:00,30,111.86,111.89,111.71,111.71,143
,2013-12-30 02:30,30,111.7,111.72,111.59,111.64,67
,2013-12-30 03:00,30,111.63,111.68,111.55,111.57,90
,2013-12-30 03:30,30,111.55,111.61,111.55,111.55,51
,2013-12-30 04:00,30,111.55,111.58,111.48,111.48,22
,2013-12-30 04:30,30,111.5,111.57,111.49,111.55,30
,2013-12-30 05:00,30,111.54,111.54,111.4,111.48,27
,2013-12-30 05:30,30,111.42,111.54,111.39,111.45,28
,2013-12-30 06:00,30,111.46,111.47,110.94,111.02,119
,2013-12-30 06:30,30,111,111,110.88,110.93,36
,2013-12-30 07:00,30,110.95,111,110.35,110.63,491
,2013-12-30 07:30,30,110.62,110.76,110.48,110.74,309
,2013-12-30 08:00,30,110.74,111,110.56,110.91,570
,2013-12-30 08:30,30,110.92,111.03,110.74,110.76,297
,2013-12-30 09:00,30,110.75,110.8,110.68,110.78,463
,2013-12-30 09:30,30,110.78,110.92,110.77,110.86,525
,2013-12-30 10:00,30,110.85,110.95,110.47,110.49,560
,2013-12-30 10:30,30,110.5,110.65,110.4,110.61,392
,2013-12-30 11:00,30,110.62,110.67,110.38,110.42,176
,2013-12-30 11:30,30,110.39,110.6,110.38,110.57,191
,2013-12-30 12:00,30,110.58,110.66,110.51,110.63,192
,2013-12-30 12:30,30,110.68,110.75,110.64,110.66,28
,2013-12-30 13:00,30,110.65,110.83,110.51,110.64,206
,2013-12-30 13:30,30,110.63,110.65,110.53,110.55,30
,2013-12-30 14:00,30,110.55,110.55,110.47,110.47,17
,2013-12-30 14:30,30,110.61,110.62,110.52,110.52,25
,2013-12-30 15:00,30,110.52,110.63,110.52,110.63,2
,2013-12-30 21:00,31,110.75,110.75,110.75,110.75,2
,2013-12-30 21:30,31,110.71,110.71,110.63,110.63,102
,2013-12-30 22:00,31,110.75,110.85,110.73,110.85,22
,2013-12-30 22:30,31,110.72,110.77,110.72,110.77,7
,2013-12-30 23:00,31,110.85,110.85,110.84,110.84,2
,2013-12-31 00:30,31,110.76,110.76,110.76,110.76,1
,2013-12-31 01:00,31,110.65,110.7,110.62,110.66,39
,2013-12-31 01:30,31,110.64,110.64,110.58,110.58,24
,2013-12-31 02:00,31,110.58,110.87,110.58,110.8,32
,2013-12-31 02:30,31,110.69,110.75,110.69,110.73,21
,2013-12-31 03:00,31,110.81,110.93,110.81,110.83,40
,2013-12-31 03:30,31,110.81,110.87,110.79,110.87,330
,2013-12-31 04:00,31,110.87,110.87,110.81,110.82,372
,2013-12-31 04:30,31,110.82,110.87,110.69,110.77,335
,2013-12-31 05:00,31,110.8,110.81,110.59,110.59,45
,2013-12-31 05:30,31,110.53,110.66,110.48,110.66,53
,2013-12-31 06:00,31,110.52,110.53,110.3,110.3,419
,2013-12-31 06:30,31,110.32,110.42,110.28,110.35,194
,2013-12-31 07:00,31,110.32,110.33,110.27,110.3,55
,2013-12-31 07:30,31,110.3,110.47,110.11,110.17,256
,2013-12-31 08:00,31,110.16,110.19,109.97,110.1,391
,2013-12-31 08:30,31,110.11,110.12,109.97,110.12,377
,2013-12-31 09:00,31,110.12,110.41,110.12,110.34,234
,2013-12-31 09:30,31,110.35,110.38,110.03,110.12,256
,2013-12-31 10:00,31,110.08,110.21,110.08,110.09,42
,2013-12-31 10:30,31,110.03,110.22,109.99,110.13,18
,2013-12-31 11:00,31,110.11,110.28,110.01,110.24,128
,2013-12-31 11:30,31,110.25,110.31,110.19,110.28,56
,2013-12-31 12:00,31,110.12,110.29,110.11,110.27,45
,2013-12-31 12:30,31,110.29,110.29,110.04,110.04,37
,2013-12-31 13:00,31,110.13,110.4,109.9,110.36,233
,2013-12-31 13:30,31,110.37,110.45,110.36,110.38,193
,2014-01-01 19:00,2,110.46,110.46,110.43,110.43,6
,2014-01-01 19:30,2,110.5,110.53,110.5,110.53,6
,2014-01-01 20:00,2,110.5,110.5,110.42,110.42,13
,2014-01-01 21:00,2,110.43,110.45,110.41,110.45,9
,2014-01-01 21:30,2,110.42,110.43,110.42,110.42,5
,2014-01-01 22:00,2,110.6,110.6,110.6,110.6,1
,2014-01-01 23:30,2,110.57,110.57,110.57,110.57,3
,2014-01-02 00:30,2,110.62,110.62,110.62,110.62,6
,2014-01-02 01:00,2,110.66,110.71,110.64,110.71,26
,2014-01-02 01:30,2,110.68,110.72,110.68,110.72,8
,2014-01-02 02:00,2,110.71,110.79,110.64,110.69,107
,2014-01-02 02:30,2,110.6,110.62,110.53,110.61,372
,2014-01-02 03:00,2,110.61,110.7,110.57,110.57,75
,2014-01-02 03:30,2,110.42,110.55,110.42,110.54,27
,2014-01-02 04:00,2,110.57,110.69,110.57,110.67,52
,2014-01-02 04:30,2,110.64,110.68,110.59,110.6,129
,2014-01-02 05:00,2,110.54,110.54,109.79,109.94,204
,2014-01-02 05:30,2,109.88,109.94,109.38,109.48,215
,2014-01-02 06:00,2,109.47,109.62,109.36,109.39,110
,2014-01-02 06:30,2,109.36,109.36,108.85,109.04,384
,2014-01-02 07:00,2,109.03,109.41,109.02,109.29,218
,2014-01-02 07:30,2,109.29,109.35,108.98,109.14,318
,2014-01-02 08:00,2,109.08,109.29,109.01,109.02,414
,2014-01-02 08:30,2,109,109.16,108.89,109.06,396
,2014-01-02 09:00,2,109.06,109.06,108.4,108.59,733
,2014-01-02 09:30,2,108.57,108.77,108.48,108.68,454
,2014-01-02 10:00,2,108.65,108.65,108.08,108.11,796
,2014-01-02 10:30,2,108.13,108.24,108.09,108.18,353
,2014-01-02 11:00,2,108.2,108.27,108.02,108.11,155
,2014-01-02 11:30,2,108.18,108.23,107.87,108.07,273
,2014-01-02 12:00,2,108.03,108.09,107.87,107.87,281
,2014-01-02 12:30,2,107.92,107.98,107.69,107.82,170
,2014-01-02 13:00,2,107.85,107.99,107.35,107.35,597
,2014-01-02 13:30,2,107.37,107.47,107.34,107.43,293
,2014-01-02 14:00,2,107.43,107.46,107.36,107.36,34
,2014-01-02 14:30,2,107.38,107.38,107.3,107.3,27
,2014-01-02 15:00,2,107.31,107.31,107.3,107.3,2
,2014-01-02 15:30,2,107.44,107.44,107.42,107.42,5
,2014-01-02 16:00,2,107.39,107.39,107.39,107.39,1
,2014-01-02 16:30,2,107.4,107.45,107.4,107.41,3
,2014-01-02 19:00,3,107.47,107.63,107.45,107.63,24
,2014-01-02 19:30,3,107.74,107.77,107.64,107.66,5
,2014-01-02 20:00,3,107.72,107.72,107.67,107.7,13
,2014-01-02 20:30,3,107.74,107.74,107.58,107.58,7
,2014-01-02 21:30,3,107.58,107.58,107.58,107.58,5
,2014-01-02 22:30,3,107.42,107.42,107.42,107.42,2
,2014-01-02 23:00,3,107.48,107.48,107.48,107.48,3
,2014-01-03 00:00,3,107.54,107.54,107.54,107.54,1
,2014-01-03 00:30,3,107.55,107.55,107.55,107.55,1
,2014-01-03 01:00,3,107.68,107.69,107.68,107.69,6
,2014-01-03 01:30,3,107.59,107.79,107.59,107.79,24
,2014-01-03 02:00,3,107.8,107.95,107.66,107.95,323
,2014-01-03 02:30,3,107.94,108.19,107.94,108.12,259
,2014-01-03 03:00,3,108.12,108.17,107.84,107.84,290
,2014-01-03 03:30,3,107.86,108,107.81,107.81,269
,2014-01-03 04:00,3,107.82,107.86,107.56,107.58,485
,2014-01-03 04:30,3,107.58,107.77,107.47,107.65,774
,2014-01-03 05:00,3,107.63,107.64,107.55,107.56,107
,2014-01-03 05:30,3,107.57,107.72,107.57,107.61,216
,2014-01-03 06:00,3,107.56,107.56,107.47,107.53,27
,2014-01-03 06:30,3,107.48,107.57,107.45,107.5,50
,2014-01-03 07:00,3,107.47,107.47,107.06,107.09,1080
,2014-01-03 07:30,3,107.09,107.27,107.02,107.21,555
,2014-01-03 08:00,3,107.21,107.52,107.11,107.43,1102
,2014-01-03 08:30,3,107.38,107.44,107.32,107.4,119
,2014-01-03 09:00,3,107.38,107.38,107.08,107.18,301
,2014-01-03 09:30,3,107.09,107.09,106.5,106.63,579
,2014-01-03 10:00,3,106.73,106.82,106.31,106.41,1383
,2014-01-03 10:30,3,106.41,106.55,106.3,106.35,427
,2014-01-03 11:00,3,106.33,106.49,106.24,106.48,717
,2014-01-03 11:30,3,106.5,106.62,106.42,106.55,480
,2014-01-03 12:00,3,106.55,106.58,106.31,106.41,166
,2014-01-03 12:30,3,106.44,106.45,106.23,106.39,84
,2014-01-03 13:00,3,106.36,106.46,106.13,106.24,520
,2014-01-03 13:30,3,106.23,106.32,106.21,106.29,137
,2014-01-03 14:00,3,106.25,106.36,106.21,106.33,141
,2014-01-03 14:30,3,106.29,106.34,106.27,106.31,54
,2014-01-03 15:00,3,106.34,106.35,106.28,106.33,73
,2014-01-03 15:30,3,106.33,106.39,106.28,106.28,70
,2014-01-03 16:00,3,106.28,106.28,106.25,106.25,8
,2014-01-03 16:30,3,106.4,106.42,106.34,106.34,17
,2014-01-05 17:30,6,106.37,106.37,106.37,106.37,1
,2014-01-05 18:00,6,106.38,106.42,106.33,106.4,38
,2014-01-05 18:30,6,106.38,106.41,106.29,106.32,19
,2014-01-05 19:00,6,106.34,106.46,106.34,106.44,22
,2014-01-05 19:30,6,106.41,106.44,106.39,106.44,17
,2014-01-05 20:00,6,106.44,106.44,106.43,106.43,2
,2014-01-05 20:30,6,106.46,106.49,106.46,106.49,6
,2014-01-05 21:00,6,106.45,106.45,106.45,106.45,3
,2014-01-05 21:30,6,106.38,106.39,106.37,106.39,139
,2014-01-05 22:00,6,106.42,106.45,106.4,106.4,12
,2014-01-06 00:00,6,106.4,106.51,106.4,106.45,26
,2014-01-06 00:30,6,106.5,106.51,106.45,106.48,42
,2014-01-06 01:00,6,106.47,106.6,106.45,106.6,88
,2014-01-06 01:30,6,106.59,106.71,106.58,106.71,244
,2014-01-06 02:00,6,106.62,106.81,106.49,106.81,213
,2014-01-06 02:30,6,106.83,106.89,106.8,106.84,177
,2014-01-06 03:00,6,106.82,106.89,106.79,106.88,94
,2014-01-06 03:30,6,106.8,107.06,106.8,107.02,266
,2014-01-06 04:00,6,107.06,107.28,106.95,107.24,611
,2014-01-06 04:30,6,107.21,107.29,107.14,107.22,203
,2014-01-06 05:00,6,107.15,107.24,107.1,107.15,53
,2014-01-06 05:30,6,107.11,107.17,107.11,107.16,42
,2014-01-06 06:00,6,107.14,107.2,107.03,107.08,124
,2014-01-06 06:30,6,107.1,107.25,107.06,107.14,127
,2014-01-06 07:00,6,107.14,107.22,107.09,107.12,342
,2014-01-06 07:30,6,107.11,107.16,106.97,107.13,130
,2014-01-06 08:00,6,107.03,107.06,106.67,106.71,386
,2014-01-06 08:30,6,106.72,106.82,106.59,106.75,190
,2014-01-06 09:00,6,106.81,106.85,106.52,106.67,420
,2014-01-06 09:30,6,106.66,106.69,106.55,106.62,429
,2014-01-06 10:00,6,106.62,106.8,106.33,106.33,547
,2014-01-06 10:30,6,106.37,106.41,106.13,106.26,1090
,2014-01-06 11:00,6,106.25,106.44,106.17,106.28,394
,2014-01-06 11:30,6,106.24,106.33,106.18,106.32,127
,2014-01-06 12:00,6,106.36,106.42,106.31,106.42,223
,2014-01-06 12:30,6,106.41,106.43,106.34,106.34,116
,2014-01-06 13:00,6,106.4,106.56,106.03,106.28,441
,2014-01-06 13:30,6,106.26,106.65,106.26,106.57,114
,2014-01-06 14:00,6,106.53,106.56,106.44,106.44,136
,2014-01-06 14:30,6,106.44,106.5,106.44,106.5,50
,2014-01-06 15:00,6,106.55,106.55,106.55,106.55,2
,2014-01-06 16:00,6,106.49,106.54,106.49,106.54,7
,2014-01-06 19:00,7,106.5,106.5,106.46,106.46,7
,2014-01-06 21:00,7,106.61,106.61,106.61,106.61,1
,2014-01-06 22:00,7,106.54,106.54,106.54,106.54,1
,2014-01-06 22:30,7,106.57,106.57,106.55,106.55,3
,2014-01-06 23:00,7,106.56,106.64,106.56,106.64,11
,2014-01-06 23:30,7,106.6,106.61,106.6,106.61,2
,2014-01-07 00:30,7,106.67,106.67,106.67,106.67,1
,2014-01-07 01:00,7,106.61,106.61,106.61,106.61,2
,2014-01-07 01:30,7,106.61,106.76,106.61,106.76,32
,2014-01-07 02:00,7,106.65,106.9,106.61,106.9,222
,2014-01-07 02:30,7,106.92,106.92,106.68,106.74,99
,2014-01-07 03:00,7,106.75,106.78,106.6,106.62,172
,2014-01-07 03:30,7,106.62,106.62,106.5,106.62,19
,2014-01-07 04:00,7,106.62,106.63,106.44,106.45,51
,2014-01-07 04:30,7,106.43,106.53,106.41,106.51,445
,2014-01-07 05:00,7,106.54,106.85,106.54,106.81,355
,2014-01-07 05:30,7,106.84,106.84,106.7,106.7,129
,2014-01-07 06:00,7,106.72,106.85,106.67,106.84,66
,2014-01-07 06:30,7,106.82,106.84,106.73,106.83,98
,2014-01-07 07:00,7,106.83,106.84,106.6,106.7,246
,2014-01-07 07:30,7,106.72,106.75,106.54,106.6,201
,2014-01-07 08:00,7,106.61,106.65,106.31,106.37,607
,2014-01-07 08:30,7,106.37,106.67,106.37,106.54,787
,2014-01-07 09:00,7,106.55,106.55,106.36,106.48,462
,2014-01-07 09:30,7,106.48,106.7,106.41,106.57,389
,2014-01-07 10:00,7,106.57,106.59,106.34,106.56,469
,2014-01-07 10:30,7,106.56,107.03,106.51,106.87,827
,2014-01-07 11:00,7,106.91,106.94,106.71,106.74,259
,2014-01-07 11:30,7,106.73,106.76,106.68,106.76,96
,2014-01-07 12:00,7,106.72,106.89,106.71,106.82,69
,2014-01-07 12:30,7,106.79,106.95,106.7,106.72,199
,2014-01-07 13:00,7,106.7,106.86,106.53,106.71,597
,2014-01-07 13:30,7,106.71,106.78,106.71,106.76,73
,2014-01-07 14:00,7,106.79,106.79,106.7,106.71,75
,2014-01-07 14:30,7,106.75,106.76,106.74,106.76,160
,2014-01-07 15:00,7,106.85,106.85,106.85,106.85,1
,2014-01-07 15:30,7,106.82,106.82,106.77,106.81,35
,2014-01-07 16:00,7,106.78,106.79,106.77,106.78,16
,2014-01-07 19:30,8,106.7,106.7,106.7,106.7,1
,2014-01-07 22:00,8,106.77,106.77,106.77,106.77,1
,2014-01-07 23:30,8,106.82,106.82,106.82,106.82,3
,2014-01-08 00:30,8,106.8,106.82,106.78,106.78,23
,2014-01-08 01:00,8,106.85,106.94,106.83,106.94,12
,2014-01-08 01:30,8,106.98,107.09,106.98,107.08,81
,2014-01-08 02:00,8,107.05,107.05,106.81,106.94,162
,2014-01-08 02:30,8,106.92,107,106.83,106.93,320
,2014-01-08 03:00,8,106.91,106.93,106.8,106.86,133
,2014-01-08 03:30,8,106.89,106.95,106.73,106.83,210
,2014-01-08 04:00,8,106.84,106.93,106.77,106.81,143
,2014-01-08 04:30,8,106.83,106.85,106.81,106.81,46
,2014-01-08 05:00,8,106.84,106.89,106.81,106.85,54
,2014-01-08 05:30,8,106.84,107.17,106.82,107.11,364
,2014-01-08 06:00,8,107.14,107.15,107.11,107.13,93
,2014-01-08 06:30,8,107.14,107.16,107.08,107.12,49
,2014-01-08 07:00,8,107.12,107.15,107.04,107.11,237
,2014-01-08 07:30,8,107.11,107.14,106.96,106.96,211
,2014-01-08 08:00,8,106.88,107,106.85,106.98,180
,2014-01-08 08:30,8,106.97,107.02,106.76,106.78,536
,2014-01-08 09:00,8,106.77,106.91,106.74,106.85,438
,2014-01-08 09:30,8,106.8,106.81,106.3,106.75,792
,2014-01-08 10:00,8,106.75,106.78,106.59,106.68,507
,2014-01-08 10:30,8,106.69,107.04,106.69,106.9,827
,2014-01-08 11:00,8,106.89,106.96,106.83,106.87,201
,2014-01-08 11:30,8,106.87,106.87,106.71,106.71,182
,2014-01-08 12:00,8,106.69,106.69,106.57,106.63,185
,2014-01-08 12:30,8,106.62,106.62,106.49,106.58,168
,2014-01-08 13:00,8,106.57,106.62,106.31,106.45,638
,2014-01-08 13:30,8,106.45,106.56,106.44,106.56,68
,2014-01-08 14:00,8,106.53,106.57,106.43,106.54,39
,2014-01-08 14:30,8,106.57,106.57,106.56,106.56,4
,2014-01-08 15:00,8,106.62,106.63,106.62,106.63,6
,2014-01-08 15:30,8,106.6,106.6,106.59,106.59,49
,2014-01-08 16:00,8,106.58,106.58,106.58,106.58,20
,2014-01-08 19:00,9,106.51,106.51,106.51,106.51,1
,2014-01-08 19:30,9,106.59,106.59,106.59,106.59,3
,2014-01-08 20:00,9,106.63,106.69,106.63,106.69,2
,2014-01-08 21:00,9,106.64,106.65,106.64,106.65,4
,2014-01-08 22:00,9,106.67,106.67,106.62,106.63,4
,2014-01-08 22:30,9,106.66,106.71,106.66,106.71,7
,2014-01-08 23:00,9,106.71,106.72,106.71,106.72,11
,2014-01-09 00:30,9,106.71,106.71,106.71,106.71,2
,2014-01-09 01:00,9,106.85,106.89,106.82,106.89,88
,2014-01-09 01:30,9,106.82,106.83,106.8,106.83,24
,2014-01-09 02:00,9,106.85,106.87,106.59,106.59,108
,2014-01-09 02:30,9,106.6,106.85,106.59,106.7,227
,2014-01-09 03:00,9,106.7,106.97,106.69,106.91,239
,2014-01-09 03:30,9,106.93,107.01,106.93,106.93,69
,2014-01-09 04:00,9,106.96,107.07,106.93,107.06,122
,2014-01-09 04:30,9,107.08,107.1,106.97,106.97,47
,2014-01-09 05:00,9,107.01,107.01,106.91,107,50
,2014-01-09 05:30,9,107,107.06,106.97,107,128
,2014-01-09 06:00,9,107,107.26,106.96,107.26,256
,2014-01-09 06:30,9,107.26,107.32,107.21,107.28,172
,2014-01-09 07:00,9,107.19,107.37,107.14,107.29,307
,2014-01-09 07:30,9,107.29,107.29,107.05,107.07,579
,2014-01-09 08:00,9,107.08,107.17,106.98,107.07,336
,2014-01-09 08:30,9,107.02,107.09,106.79,106.87,373
,2014-01-09 09:00,9,106.88,106.93,106.8,106.86,648
,2014-01-09 09:30,9,106.81,106.88,106.63,106.69,310
,2014-01-09 10:00,9,106.67,106.67,106.32,106.48,812
,2014-01-09 10:30,9,106.5,106.55,106.25,106.46,634
,2014-01-09 11:00,9,106.47,106.47,106.12,106.19,416
,2014-01-09 11:30,9,106.19,106.28,106.11,106.12,285
,2014-01-09 12:00,9,106.13,106.24,106.06,106.2,305
,2014-01-09 12:30,9,106.19,106.19,105.83,105.87,834
,2014-01-09 13:00,9,105.84,105.85,105.44,105.7,1510
,2014-01-09 13:30,9,105.69,105.91,105.5,105.74,205
,2014-01-09 14:00,9,105.73,105.77,105.63,105.7,222
,2014-01-09 14:30,9,105.72,105.83,105.7,105.8,68
,2014-01-09 15:00,9,105.78,105.81,105.77,105.79,70
,2014-01-09 15:30,9,105.78,105.78,105.74,105.74,2
,2014-01-09 16:00,9,105.7,105.7,105.7,105.7,1
,2014-01-09 19:00,10,105.68,105.95,105.68,105.95,71
,2014-01-09 19:30,10,105.95,105.97,105.92,105.94,13
,2014-01-09 20:00,10,105.97,105.97,105.93,105.93,8
,2014-01-09 20:30,10,105.9,105.9,105.9,105.9,13
,2014-01-09 21:00,10,105.87,105.89,105.86,105.88,13
,2014-01-09 22:00,10,105.94,105.94,105.88,105.88,13
,2014-01-09 22:30,10,105.9,106,105.9,106,4
,2014-01-09 23:00,10,105.99,106.05,105.96,106.05,62
,2014-01-09 23:30,10,106.06,106.17,106.06,106.11,7
,2014-01-10 00:00,10,106.1,106.11,106.08,106.08,4
,2014-01-10 00:30,10,106.15,106.21,106.04,106.04,70
,2014-01-10 01:00,10,106.16,106.19,106.12,106.12,112
,2014-01-10 01:30,10,106.12,106.14,106.09,106.09,28
,2014-01-10 02:00,10,106.12,106.46,106.1,106.43,392
,2014-01-10 02:30,10,106.36,106.44,106.17,106.18,308
,2014-01-10 03:00,10,106.3,106.34,106.03,106.09,120
,2014-01-10 03:30,10,106.03,106.06,105.97,106.03,112
,2014-01-10 04:00,10,106.01,106.12,105.95,106.05,236
,2014-01-10 04:30,10,106.1,106.17,106.08,106.11,122
,2014-01-10 05:00,10,106.12,106.16,106.06,106.07,51
,2014-01-10 05:30,10,106.09,106.12,106.01,106.02,184
,2014-01-10 06:00,10,106.06,106.1,106.02,106.05,248
,2014-01-10 06:30,10,106.02,106.08,105.98,106.08,122
,2014-01-10 07:00,10,106.14,106.41,106.12,106.23,374
,2014-01-10 07:30,10,106.25,106.34,106.02,106.26,410
,2014-01-10 08:00,10,106.21,106.21,105.89,105.89,663
,2014-01-10 08:30,10,105.87,106.14,105.82,106.05,400
,2014-01-10 09:00,10,106.04,106.13,105.27,105.33,1068
,2014-01-10 09:30,10,105.31,105.64,105.27,105.47,463
,2014-01-10 10:00,10,105.47,105.57,105.23,105.42,1278
,2014-01-10 10:30,10,105.37,105.82,105.37,105.74,830
,2014-01-10 11:00,10,105.76,106.06,105.67,105.99,371
,2014-01-10 11:30,10,105.94,106.38,105.94,106.32,357
,2014-01-10 12:00,10,106.35,106.39,105.96,106.11,613
,2014-01-10 12:30,10,106.11,106.15,105.74,105.74,382
,2014-01-10 13:00,10,105.71,106.34,105.57,106.29,1262
,2014-01-10 13:30,10,106.29,106.31,106.17,106.23,301
,2014-01-10 14:00,10,106.21,106.45,106.19,106.41,154
,2014-01-10 14:30,10,106.43,106.44,106.34,106.44,58
,2014-01-10 15:00,10,106.44,106.47,106.42,106.47,21
,2014-01-10 15:30,10,106.43,106.5,106.43,106.5,57
,2014-01-10 16:00,10,106.53,106.53,106.53,106.53,2
,2014-01-10 16:30,10,106.5,106.5,106.5,106.5,1
,2014-01-12 17:00,13,106.55,106.63,106.54,106.55,98
,2014-01-12 17:30,13,106.55,106.61,106.55,106.59,49
,2014-01-12 18:00,13,106.59,106.61,106.59,106.61,6
,2014-01-12 18:30,13,106.46,106.46,106.29,106.29,4
,2014-01-12 19:00,13,106.24,106.3,106.13,106.3,80
,2014-01-12 19:30,13,106.27,106.31,106.22,106.22,53
,2014-01-12 20:00,13,106.09,106.13,106.09,106.13,4
,2014-01-12 20:30,13,106.15,106.16,106.15,106.15,5
,2014-01-12 21:00,13,106.16,106.17,106.15,106.15,6
,2014-01-12 21:30,13,106.14,106.14,106.14,106.14,1
,2014-01-12 23:30,13,106.11,106.12,106.11,106.12,2
,2014-01-13 00:00,13,106.04,106.08,106.01,106.08,6
,2014-01-13 00:30,13,106.12,106.26,106.08,106.24,35
,2014-01-13 01:00,13,106.23,106.28,106.18,106.26,35
,2014-01-13 01:30,13,106.2,106.28,106.1,106.28,224
,2014-01-13 02:00,13,106.29,106.29,105.9,106.02,213
,2014-01-13 02:30,13,106,106.3,105.99,106.25,332
,2014-01-13 03:00,13,106.24,106.24,105.99,106.03,143
,2014-01-13 03:30,13,106.02,106.1,106,106.07,119
,2014-01-13 04:00,13,106.08,106.08,105.93,105.93,151
,2014-01-13 04:30,13,105.85,105.86,105.71,105.75,252
,2014-01-13 05:00,13,105.75,105.82,105.68,105.75,235
,2014-01-13 05:30,13,105.74,105.84,105.68,105.81,148
,2014-01-13 06:00,13,105.81,105.83,105.76,105.8,79
,2014-01-13 06:30,13,105.83,106.07,105.83,106.01,123
,2014-01-13 07:00,13,106.04,106.04,105.9,105.93,248
,2014-01-13 07:30,13,105.93,106.06,105.83,105.9,408
,2014-01-13 08:00,13,105.9,106.07,105.75,106.04,578
,2014-01-13 08:30,13,106.09,106.17,105.93,105.97,720
,2014-01-13 09:00,13,105.97,106.07,105.85,106.06,394
,2014-01-13 09:30,13,106.05,106.32,105.93,106.25,838
,2014-01-13 10:00,13,106.26,106.3,106.08,106.1,425
,2014-01-13 10:30,13,106.03,106.1,105.75,105.83,492
,2014-01-13 11:00,13,105.85,106.13,105.8,106.01,407
,2014-01-13 11:30,13,106.03,106.03,105.88,105.89,239
,2014-01-13 12:00,13,105.84,105.85,105.71,105.75,294
,2014-01-13 12:30,13,105.74,105.9,105.65,105.82,371
,2014-01-13 13:00,13,105.81,105.81,105.51,105.56,1166
,2014-01-13 13:30,13,105.58,105.58,105.37,105.49,339
,2014-01-13 14:00,13,105.45,105.5,105.41,105.44,108
,2014-01-13 14:30,13,105.43,105.43,105.33,105.34,140
,2014-01-13 15:00,13,105.36,105.37,105.33,105.37,26
,2014-01-13 15:30,13,105.37,105.37,105.3,105.3,30
,2014-01-13 16:00,13,105.27,105.27,105.27,105.27,1
,2014-01-13 16:30,13,105.3,105.3,105.22,105.22,25
,2014-01-13 19:00,14,105.46,105.5,105.45,105.48,11
,2014-01-13 19:30,14,105.5,105.52,105.5,105.51,8
,2014-01-13 20:30,14,105.48,105.48,105.48,105.48,12
,2014-01-13 21:00,14,105.5,105.62,105.5,105.62,95
,2014-01-13 21:30,14,105.62,105.62,105.56,105.59,48
,2014-01-13 22:00,14,105.6,105.6,105.6,105.6,7
,2014-01-13 22:30,14,105.6,105.61,105.6,105.61,32
,2014-01-13 23:00,14,105.6,105.61,105.58,105.59,33
,2014-01-13 23:30,14,105.59,105.59,105.57,105.57,9
,2014-01-14 00:00,14,105.58,105.84,105.56,105.83,123
,2014-01-14 00:30,14,105.82,105.82,105.81,105.81,60
,2014-01-14 01:00,14,105.82,105.83,105.7,105.83,117
,2014-01-14 01:30,14,105.75,105.8,105.72,105.72,61
,2014-01-14 02:00,14,105.73,105.78,105.43,105.74,988
,2014-01-14 02:30,14,105.76,105.8,105.59,105.66,560
,2014-01-14 03:00,14,105.69,105.79,105.67,105.79,403
,2014-01-14 03:30,14,105.77,105.9,105.69,105.71,438
,2014-01-14 04:00,14,105.72,105.9,105.66,105.7,438
,2014-01-14 04:30,14,105.74,105.75,105.53,105.6,383
,2014-01-14 05:00,14,105.6,105.66,105.47,105.49,427
,2014-01-14 05:30,14,105.49,105.72,105.45,105.71,330
,2014-01-14 06:00,14,105.74,105.74,105.52,105.59,408
,2014-01-14 06:30,14,105.56,105.63,105.34,105.48,436
,2014-01-14 07:00,14,105.46,105.5,105.37,105.41,237
,2014-01-14 07:30,14,105.4,105.66,105.39,105.63,584
,2014-01-14 08:00,14,105.64,105.64,105.35,105.47,794
,2014-01-14 08:30,14,105.46,105.67,105.4,105.43,759
,2014-01-14 09:00,14,105.46,105.64,105.4,105.42,922
,2014-01-14 09:30,14,105.45,105.48,105.19,105.19,888
,2014-01-14 10:00,14,105.16,105.2,104.93,105.2,1116
,2014-01-14 10:30,14,105.21,105.35,105.12,105.29,921
,2014-01-14 11:00,14,105.33,105.45,105.18,105.22,381
,2014-01-14 11:30,14,105.22,105.33,105.13,105.29,339
,2014-01-14 12:00,14,105.29,105.35,105.21,105.27,136
,2014-01-14 12:30,14,105.25,105.33,105.04,105.13,442
,2014-01-14 13:00,14,105.18,105.48,105.08,105.13,1062
,2014-01-14 13:30,14,105.13,105.18,104.97,105.02,316
,2014-01-14 14:00,14,104.99,105.1,104.9,105.1,400
,2014-01-14 14:30,14,105.1,105.12,104.93,104.99,91
,2014-01-14 15:00,14,105.08,105.1,104.91,104.92,65
,2014-01-14 15:30,14,104.93,104.98,104.9,104.9,108
,2014-01-14 16:00,14,104.87,104.91,104.87,104.87,16
,2014-01-14 16:30,14,105,105,105,105,2
,2014-01-14 19:00,15,105.5,105.5,104.95,104.99,21
,2014-01-14 19:30,15,104.96,104.96,104.87,104.87,16
,2014-01-14 20:00,15,104.95,105.02,104.95,105.01,15
,2014-01-14 20:30,15,105.01,105.04,104.99,105.04,27
,2014-01-14 21:00,15,105.05,105.13,105.05,105.09,51
,2014-01-14 21:30,15,105.09,105.12,105.09,105.12,12
,2014-01-14 22:00,15,105.09,105.09,105.09,105.09,1
,2014-01-14 22:30,15,105.08,105.09,105,105,11
,2014-01-14 23:00,15,104.99,105.01,104.99,105.01,8
,2014-01-14 23:30,15,104.99,105,104.97,104.97,25
,2014-01-15 00:00,15,104.98,105.01,104.97,104.98,27
,2014-01-15 00:30,15,104.98,105.04,104.98,105.04,14
,2014-01-15 01:00,15,105.03,105.1,105.03,105.06,72
,2014-01-15 01:30,15,105.05,105.13,105.05,105.1,13
,2014-01-15 02:00,15,105.08,105.2,104.92,105.14,318
,2014-01-15 02:30,15,105.14,105.29,105.05,105.05,540
,2014-01-15 03:00,15,105.05,105.25,105.03,105.25,305
,2014-01-15 03:30,15,105.25,105.25,105.1,105.17,208
,2014-01-15 04:00,15,105.18,105.22,104.99,105.02,391
,2014-01-15 04:30,15,105.01,105.08,104.84,104.89,577
,2014-01-15 05:00,15,104.89,104.93,104.75,104.83,762
,2014-01-15 05:30,15,104.79,105.01,104.77,104.89,553
,2014-01-15 06:00,15,104.9,104.94,104.82,104.93,345
,2014-01-15 06:30,15,104.95,105.12,104.95,104.99,571
,2014-01-15 07:00,15,104.99,105.21,104.95,105.12,603
,2014-01-15 07:30,15,105.12,105.2,105.06,105.16,1050
,2014-01-15 08:00,15,105.15,105.39,105.03,105.29,1701
,2014-01-15 08:30,15,105.28,105.55,105.28,105.48,1447
,2014-01-15 09:00,15,105.49,105.68,105.41,105.58,636
,2014-01-15 09:30,15,105.64,106.16,105.58,106.07,1587
,2014-01-15 10:00,15,106.08,106.38,106.05,106.22,2237
,2014-01-15 10:30,15,106.22,106.29,105.93,106.05,1216
,2014-01-15 11:00,15,106.03,106.17,105.99,105.99,555
,2014-01-15 11:30,15,106.02,106.07,105.87,105.92,617
,2014-01-15 12:00,15,105.94,106.13,105.87,105.89,614
,2014-01-15 12:30,15,105.9,105.98,105.75,105.77,909
,2014-01-15 13:00,15,105.75,106.03,105.74,105.93,830
,2014-01-15 13:30,15,105.93,105.97,105.87,105.96,212
,2014-01-15 14:00,15,105.95,105.98,105.86,105.88,165
,2014-01-15 14:30,15,105.9,105.91,105.86,105.88,142
,2014-01-15 15:00,15,105.87,105.93,105.8,105.82,118
,2014-01-15 15:30,15,105.84,105.86,105.73,105.75,32
,2014-01-15 16:00,15,105.71,105.8,105.7,105.79,19
,2014-01-15 16:30,15,105.67,105.67,105.65,105.65,13
,2014-01-15 19:00,16,105.78,105.78,105.73,105.74,7
,2014-01-15 19:30,16,105.72,105.72,105.63,105.63,4
,2014-01-15 20:00,16,105.62,105.63,105.55,105.56,16
,2014-01-15 20:30,16,105.55,105.65,105.55,105.56,14
,2014-01-15 21:00,16,105.55,105.56,105.54,105.54,9
,2014-01-15 21:30,16,105.53,105.56,105.53,105.56,29
,2014-01-15 22:00,16,105.52,105.64,105.52,105.6,10
,2014-01-15 22:30,16,105.66,105.69,105.66,105.69,18
,2014-01-15 23:00,16,105.66,105.66,105.62,105.63,7
,2014-01-15 23:30,16,105.59,105.62,105.52,105.56,89
,2014-01-16 00:00,16,105.55,105.55,105.43,105.43,89
,2014-01-16 00:30,16,105.45,105.53,105.44,105.51,16
,2014-01-16 01:00,16,105.5,105.59,105.5,105.54,38
,2014-01-16 01:30,16,105.53,105.72,105.53,105.65,108
,2014-01-16 02:00,16,105.6,105.7,105.5,105.61,618
,2014-01-16 02:30,16,105.61,105.64,105.24,105.35,548
,2014-01-16 03:00,16,105.31,105.49,105.3,105.41,418
,2014-01-16 03:30,16,105.42,105.79,105.41,105.62,621
,2014-01-16 04:00,16,105.62,105.95,105.62,105.95,697
,2014-01-16 04:30,16,105.94,106.02,105.77,105.81,320
,2014-01-16 05:00,16,105.83,105.86,105.67,105.72,265
,2014-01-16 05:30,16,105.77,105.78,105.6,105.63,349
,2014-01-16 06:00,16,105.64,105.64,105.45,105.56,323
,2014-01-16 06:30,16,105.54,105.65,105.53,105.62,266
,2014-01-16 07:00,16,105.62,105.63,105.49,105.54,320
,2014-01-16 07:30,16,105.54,105.6,105.44,105.55,454
,2014-01-16 08:00,16,105.55,105.74,105.37,105.68,1230
,2014-01-16 08:30,16,105.72,105.74,105.4,105.54,1395
,2014-01-16 09:00,16,105.55,105.8,105.47,105.65,1048
,2014-01-16 09:30,16,105.61,105.69,105.52,105.56,1027
,2014-01-16 10:00,16,105.51,105.7,105.48,105.56,1132
,2014-01-16 10:30,16,105.56,105.73,105.51,105.56,991
,2014-01-16 11:00,16,105.58,105.72,105.57,105.6,374
,2014-01-16 11:30,16,105.63,105.76,105.6,105.63,526
,2014-01-16 12:00,16,105.62,105.73,105.59,105.65,433
,2014-01-16 12:30,16,105.64,105.91,105.61,105.9,520
,2014-01-16 13:00,16,105.88,105.92,105.2,105.21,2422
,2014-01-16 13:30,16,105.22,105.28,105.11,105.16,584
,2014-01-16 14:00,16,105.14,105.15,105.01,105.06,220
,2014-01-16 14:30,16,105.06,105.14,105.06,105.07,60
,2014-01-16 15:00,16,105.07,105.15,105.03,105.09,259
,2014-01-16 15:30,16,105.11,105.13,105.07,105.08,37
,2014-01-16 16:00,16,105.08,105.11,105.08,105.11,5
,2014-01-16 16:30,16,105.05,105.05,105.03,105.03,10
,2014-01-16 19:00,17,105.07,105.07,105.07,105.07,3
,2014-01-16 19:30,17,105.12,105.12,105.06,105.08,7
,2014-01-16 20:00,17,105.1,105.11,105.04,105.04,46
,2014-01-16 20:30,17,105.04,105.07,105.01,105.07,12
,2014-01-16 21:00,17,105.06,105.08,105.06,105.08,5
,2014-01-16 21:30,17,105.07,105.07,104.98,105.01,15
,2014-01-16 22:00,17,105.01,105.04,105.01,105.04,5
,2014-01-16 22:30,17,105.02,105.03,105.02,105.03,2
,2014-01-16 23:00,17,105.05,105.09,105.02,105.08,55
,2014-01-16 23:30,17,105.07,105.08,105.06,105.08,7
,2014-01-17 00:00,17,105.1,105.1,104.99,105.01,20
,2014-01-17 00:30,17,105.03,105.17,105.03,105.11,54
,2014-01-17 01:00,17,105.16,105.22,105.09,105.16,135
,2014-01-17 01:30,17,105.16,105.26,105.1,105.24,254
,2014-01-17 02:00,17,105.25,105.52,105.21,105.43,922
,2014-01-17 02:30,17,105.43,105.46,105.32,105.46,748
,2014-01-17 03:00,17,105.47,105.68,105.43,105.44,569
,2014-01-17 03:30,17,105.46,105.61,105.41,105.44,588
,2014-01-17 04:00,17,105.44,105.56,105.42,105.47,409
,2014-01-17 04:30,17,105.49,105.62,105.49,105.58,384
,2014-01-17 05:00,17,105.59,105.59,105.35,105.38,350
,2014-01-17 05:30,17,105.37,105.52,105.33,105.48,356
,2014-01-17 06:00,17,105.48,105.58,105.42,105.56,303
,2014-01-17 06:30,17,105.55,105.86,105.54,105.69,870
,2014-01-17 07:00,17,105.73,105.83,105.71,105.71,350
,2014-01-17 07:30,17,105.72,106.05,105.65,105.99,1234
,2014-01-17 08:00,17,105.98,106.07,105.7,105.81,1366
,2014-01-17 08:30,17,105.82,105.83,105.63,105.7,847
,2014-01-17 09:00,17,105.72,106.07,105.66,105.95,989
,2014-01-17 09:30,17,105.95,106.11,105.95,106.05,833
,2014-01-17 10:00,17,106.04,106.38,105.96,106.22,2390
,2014-01-17 10:30,17,106.22,106.31,106.08,106.21,1750
,2014-01-17 11:00,17,106.21,106.28,105.84,105.85,1435
,2014-01-17 11:30,17,105.86,106.23,105.86,106.15,678
,2014-01-17 12:00,17,106.14,106.19,105.99,106.01,257
,2014-01-17 12:30,17,106.01,106.22,106,106.21,276
,2014-01-17 13:00,17,106.17,106.18,105.89,105.94,954
,2014-01-17 13:30,17,105.92,105.95,105.82,105.9,148
,2014-01-17 14:00,17,105.88,105.88,105.73,105.73,141
,2014-01-17 14:30,17,105.73,105.76,105.66,105.66,128
,2014-01-17 15:00,17,105.67,105.72,105.67,105.72,33
,2014-01-17 15:30,17,105.76,105.77,105.76,105.77,2
,2014-01-17 16:00,17,105.79,105.79,105.79,105.79,1
,2014-01-19 17:00,20,105.72,105.72,105.72,105.72,1
,2014-01-19 17:30,20,105.72,105.88,105.72,105.86,8
,2014-01-19 18:00,20,105.9,105.91,105.9,105.91,2
,2014-01-19 18:30,20,105.91,105.91,105.82,105.85,39
,2014-01-19 19:00,20,105.84,105.84,105.73,105.73,6
,2014-01-19 19:30,20,105.71,105.71,105.71,105.71,9
,2014-01-19 20:00,20,105.72,105.81,105.72,105.79,13
,2014-01-19 21:00,20,105.74,105.79,105.73,105.79,5
,2014-01-19 21:30,20,105.82,105.82,105.8,105.8,3
,2014-01-19 22:00,20,105.77,105.77,105.71,105.71,26
,2014-01-19 22:30,20,105.78,105.85,105.78,105.85,17
,2014-01-19 23:00,20,105.81,105.85,105.8,105.83,8
,2014-01-19 23:30,20,105.8,105.8,105.77,105.77,26
,2014-01-20 00:00,20,105.77,105.79,105.77,105.77,5
,2014-01-20 00:30,20,105.81,105.81,105.77,105.77,11
,2014-01-20 01:00,20,105.76,105.79,105.74,105.76,16
,2014-01-20 01:30,20,105.8,105.84,105.79,105.83,101
,2014-01-20 02:00,20,105.81,105.84,105.61,105.64,352
,2014-01-20 02:30,20,105.72,105.83,105.72,105.78,629
,2014-01-20 03:00,20,105.79,105.82,105.69,105.69,227
,2014-01-20 03:30,20,105.66,105.68,105.57,105.59,376
,2014-01-20 04:00,20,105.58,105.78,105.58,105.75,221
,2014-01-20 04:30,20,105.76,105.78,105.74,105.74,146
,2014-01-20 05:00,20,105.75,105.77,105.67,105.75,188
,2014-01-20 05:30,20,105.73,105.76,105.62,105.66,166
,2014-01-20 06:00,20,105.67,105.74,105.66,105.72,219
,2014-01-20 06:30,20,105.7,105.75,105.66,105.73,433
,2014-01-20 07:00,20,105.77,105.85,105.73,105.84,196
,2014-01-20 07:30,20,105.85,105.99,105.81,105.88,127
,2014-01-20 08:00,20,105.84,105.91,105.78,105.8,165
,2014-01-20 08:30,20,105.79,105.97,105.78,105.81,216
,2014-01-20 09:00,20,105.8,105.84,105.31,105.36,799
,2014-01-20 09:30,20,105.35,105.46,105.22,105.33,1026
,2014-01-20 10:00,20,105.33,105.55,105.31,105.46,789
,2014-01-20 10:30,20,105.44,105.78,105.37,105.78,1009
,2014-01-20 11:00,20,105.79,105.83,105.7,105.72,340
,2014-01-20 11:30,20,105.72,105.96,105.61,105.61,463
,2014-01-20 12:00,20,105.64,105.74,105.6,105.66,47
,2014-01-20 12:30,20,105.57,105.6,105.57,105.6,2
,2014-01-20 13:00,20,105.65,105.9,105.65,105.9,18
,2014-01-20 13:30,20,105.64,105.64,105.62,105.62,3
,2014-01-20 14:30,20,105.58,105.59,105.58,105.59,9
,2014-01-20 19:00,21,105.68,105.68,105.65,105.66,11
,2014-01-20 19:30,21,105.65,105.66,105.65,105.65,18
,2014-01-20 20:30,21,105.66,105.66,105.66,105.66,3
,2014-01-20 21:00,21,105.68,105.68,105.64,105.64,4
,2014-01-20 21:30,21,105.64,105.71,105.64,105.71,2
,2014-01-20 22:30,21,105.67,105.84,105.67,105.84,19
,2014-01-20 23:00,21,105.85,105.85,105.84,105.85,34
,2014-01-20 23:30,21,105.87,105.92,105.84,105.91,15
,2014-01-21 00:00,21,105.86,105.9,105.86,105.87,12
,2014-01-21 00:30,21,105.86,105.92,105.84,105.91,28
,2014-01-21 01:00,21,105.91,105.92,105.8,105.9,140
,2014-01-21 01:30,21,105.87,106.16,105.87,106.1,328
,2014-01-21 02:00,21,106.09,106.39,106.01,106.29,947
,2014-01-21 02:30,21,106.3,106.32,106.14,106.17,874
,2014-01-21 03:00,21,106.16,106.63,106.15,106.46,1142
,2014-01-21 03:30,21,106.49,106.6,106.46,106.51,467
,2014-01-21 04:00,21,106.51,106.74,106.51,106.72,704
,2014-01-21 04:30,21,106.74,107.09,106.62,107.01,1774
,2014-01-21 05:00,21,107,107.15,106.97,107.11,885
,2014-01-21 05:30,21,107.12,107.15,107.08,107.09,452
,2014-01-21 06:00,21,107.1,107.11,106.94,107,449
,2014-01-21 06:30,21,107.02,107.05,106.93,106.97,311
,2014-01-21 07:00,21,106.99,107.07,106.87,107.02,898
,2014-01-21 07:30,21,107.02,107.04,106.86,106.9,639
,2014-01-21 08:00,21,106.89,107.25,106.84,107.1,1439
,2014-01-21 08:30,21,107.1,107.25,107.03,107.16,743
,2014-01-21 09:00,21,107.16,107.23,106.97,106.99,735
,2014-01-21 09:30,21,107,107.07,106.93,106.97,561
,2014-01-21 10:00,21,106.98,107.01,106.38,106.56,2241
,2014-01-21 10:30,21,106.54,106.6,106.43,106.56,1312
,2014-01-21 11:00,21,106.54,106.54,106.14,106.29,1215
,2014-01-21 11:30,21,106.32,106.5,106.23,106.37,692
,2014-01-21 12:00,21,106.35,106.44,106.29,106.32,355
,2014-01-21 12:30,21,106.31,106.45,106.28,106.43,351
,2014-01-21 13:00,21,106.42,106.43,105.9,106.07,2375
,2014-01-21 13:30,21,106.06,106.13,106.05,106.06,522
,2014-01-21 14:00,21,106.06,106.12,106.02,106.1,392
,2014-01-21 14:30,21,106.1,106.13,106.07,106.13,42
,2014-01-21 15:00,21,106.11,106.15,106.09,106.14,82
,2014-01-21 15:30,21,106.15,106.19,106.15,106.19,45
,2014-01-21 16:00,21,106.14,106.16,106.14,106.16,9
,2014-01-21 19:00,22,106.15,106.32,106.1,106.32,100
,2014-01-21 19:30,22,106.31,106.41,106.31,106.41,40
,2014-01-21 20:00,22,106.37,106.37,106.33,106.35,20
,2014-01-21 20:30,22,106.37,106.37,106.31,106.36,22
,2014-01-21 21:00,22,106.34,106.38,106.34,106.38,6
,2014-01-21 22:00,22,106.34,106.34,106.26,106.28,50
,2014-01-21 22:30,22,106.23,106.37,106.23,106.34,29
,2014-01-21 23:00,22,106.34,106.44,106.34,106.41,14
,2014-01-21 23:30,22,106.4,106.42,106.39,106.41,21
,2014-01-22 00:00,22,106.41,106.48,106.37,106.48,49
,2014-01-22 00:30,22,106.49,106.5,106.4,106.4,33
,2014-01-22 01:00,22,106.39,106.42,106.37,106.4,39
,2014-01-22 01:30,22,106.4,106.65,106.4,106.65,280
,2014-01-22 02:00,22,106.66,106.66,106.43,106.46,896
,2014-01-22 02:30,22,106.46,106.55,106.32,106.47,861
,2014-01-22 03:00,22,106.49,106.61,106.44,106.51,596
,2014-01-22 03:30,22,106.53,106.59,106.47,106.57,426
,2014-01-22 04:00,22,106.56,106.82,106.54,106.7,833
,2014-01-22 04:30,22,106.71,106.75,106.59,106.68,418
,2014-01-22 05:00,22,106.66,106.68,106.52,106.62,281
,2014-01-22 05:30,22,106.62,106.71,106.58,106.62,58
,2014-01-22 06:00,22,106.62,106.67,106.56,106.56,431
,2014-01-22 06:30,22,106.55,106.7,106.53,106.64,425
,2014-01-22 07:00,22,106.66,106.67,106.58,106.63,497
,2014-01-22 07:30,22,106.63,106.82,106.55,106.82,749
,2014-01-22 08:00,22,106.8,106.81,106.68,106.78,816
,2014-01-22 08:30,22,106.77,107.09,106.66,106.91,1278
,2014-01-22 09:00,22,106.93,107.02,106.82,106.83,1124
,2014-01-22 09:30,22,106.88,106.94,106.64,106.67,1119
,2014-01-22 10:00,22,106.67,107.16,106.57,107.06,2122
,2014-01-22 10:30,22,107.06,107.13,106.97,107.03,1596
,2014-01-22 11:00,22,107.04,107.47,107.04,107.24,1671
,2014-01-22 11:30,22,107.25,107.39,107.24,107.35,868
,2014-01-22 12:00,22,107.36,107.37,107.21,107.27,403
,2014-01-22 12:30,22,107.31,107.44,107.21,107.22,647
,2014-01-22 13:00,22,107.24,107.57,107.05,107.54,1797
,2014-01-22 13:30,22,107.53,107.55,107.48,107.55,307
,2014-01-22 14:00,22,107.56,107.56,107.35,107.35,260
,2014-01-22 14:30,22,107.35,107.48,107.35,107.48,144
,2014-01-22 15:00,22,107.46,107.5,107.44,107.44,43
,2014-01-22 15:30,22,107.48,107.48,107.38,107.4,30
,2014-01-22 16:00,22,107.47,107.47,107.46,107.46,3
,2014-01-22 16:30,22,107.32,107.32,107.3,107.3,5
,2014-01-22 19:00,23,107.37,107.38,107.23,107.24,27
,2014-01-22 19:30,23,107.27,107.29,107.19,107.2,68
,2014-01-22 20:00,23,107.18,107.18,107.13,107.16,68
,2014-01-22 20:30,23,107.16,107.22,107.16,107.21,12
,2014-01-22 21:00,23,107.24,107.25,107.22,107.22,6
,2014-01-22 21:30,23,107.29,107.3,107.27,107.3,21
,2014-01-22 22:00,23,107.32,107.44,107.32,107.42,97
,2014-01-22 22:30,23,107.41,107.41,107.33,107.35,24
,2014-01-22 23:00,23,107.3,107.3,107.25,107.28,16
,2014-01-22 23:30,23,107.3,107.35,107.19,107.26,77
,2014-01-23 00:00,23,107.25,107.3,107.18,107.3,28
,2014-01-23 00:30,23,107.25,107.25,107.22,107.23,14
,2014-01-23 01:00,23,107.2,107.22,107.15,107.22,94
,2014-01-23 01:30,23,107.2,107.25,107.15,107.25,45
,2014-01-23 02:00,23,107.23,107.31,107.08,107.22,646
,2014-01-23 02:30,23,107.23,107.27,107.16,107.26,536
,2014-01-23 03:00,23,107.24,107.37,107.19,107.28,691
,2014-01-23 03:30,23,107.28,107.46,107.26,107.37,823
,2014-01-23 04:00,23,107.38,107.39,107.3,107.31,326
,2014-01-23 04:30,23,107.31,107.38,107.18,107.24,278
,2014-01-23 05:00,23,107.32,107.41,107.32,107.39,343
,2014-01-23 05:30,23,107.38,107.48,107.3,107.31,388
,2014-01-23 06:00,23,107.32,107.46,107.22,107.41,425
,2014-01-23 06:30,23,107.36,107.44,107.13,107.17,637
,2014-01-23 07:00,23,107.16,107.35,107.14,107.2,607
,2014-01-23 07:30,23,107.2,107.25,106.94,106.95,927
,2014-01-23 08:00,23,106.94,107.35,106.86,107.2,1877
,2014-01-23 08:30,23,107.22,107.32,107.07,107.14,845
,2014-01-23 09:00,23,107.16,107.24,107,107.04,754
,2014-01-23 09:30,23,107.04,107.07,106.82,106.86,2035
,2014-01-23 10:00,23,106.86,107.33,106.67,107.23,3755
,2014-01-23 10:30,23,107.21,107.32,107.09,107.24,1328
,2014-01-23 11:00,23,107.22,107.31,107.16,107.18,715
,2014-01-23 11:30,23,107.2,107.2,106.9,107,1279
,2014-01-23 12:00,23,107.01,107.2,107.01,107.1,518
,2014-01-23 12:30,23,107.1,107.19,107.05,107.14,308
,2014-01-23 13:00,23,107.12,107.27,106.83,106.89,2116
,2014-01-23 13:30,23,106.88,106.99,106.88,106.88,489
,2014-01-23 14:00,23,106.87,106.88,106.71,106.77,378
,2014-01-23 14:30,23,106.76,106.9,106.75,106.9,180
,2014-01-23 15:00,23,106.89,106.89,106.81,106.88,82
,2014-01-23 15:30,23,106.91,106.96,106.83,106.84,28
,2014-01-23 16:00,23,106.83,106.86,106.82,106.86,6
,2014-01-23 16:30,23,106.94,106.99,106.94,106.99,18
,2014-01-23 19:00,24,106.89,106.96,106.88,106.96,31
,2014-01-23 19:30,24,106.95,106.98,106.95,106.98,17
,2014-01-23 20:30,24,106.98,106.98,106.98,106.98,5
,2014-01-23 21:00,24,107,107.06,106.98,107.06,14
,2014-01-23 21:30,24,107.07,107.07,107.05,107.05,21
,2014-01-23 22:00,24,107.06,107.06,107.06,107.06,3
,2014-01-23 22:30,24,106.98,107,106.97,107,22
,2014-01-23 23:00,24,106.98,107.02,106.98,107.01,7
,2014-01-23 23:30,24,106.99,107.03,106.97,106.97,35
,2014-01-24 00:00,24,106.99,107.06,106.99,107.05,32
,2014-01-24 00:30,24,107,107.04,107,107.04,3
,2014-01-24 01:00,24,107.06,107.1,107.04,107.1,42
,2014-01-24 01:30,24,107.08,107.1,106.91,106.91,99
,2014-01-24 02:00,24,106.9,107.08,106.74,107.07,430
,2014-01-24 02:30,24,107.06,107.08,106.88,106.88,680
,2014-01-24 03:00,24,106.87,106.87,106.44,106.46,1594
,2014-01-24 03:30,24,106.46,106.52,106.31,106.41,926
,2014-01-24 04:00,24,106.4,106.4,105.99,106,1438
,2014-01-24 04:30,24,106,106.01,105.66,105.91,1473
,2014-01-24 05:00,24,105.88,106.16,105.87,106.11,753
,2014-01-24 05:30,24,106.14,106.15,106.05,106.13,333
,2014-01-24 06:00,24,106.14,106.16,105.87,106,456
,2014-01-24 06:30,24,106.03,106.19,106.02,106.16,632
,2014-01-24 07:00,24,106.16,106.16,106.02,106.05,653
,2014-01-24 07:30,24,106.06,106.45,105.97,106.39,1071
,2014-01-24 08:00,24,106.4,106.8,106.33,106.74,1593
,2014-01-24 08:30,24,106.76,106.76,106.41,106.65,1010
,2014-01-24 09:00,24,106.66,106.75,106.1,106.3,1292
,2014-01-24 09:30,24,106.3,106.81,106.28,106.79,1955
,2014-01-24 10:00,24,106.76,106.81,106.52,106.7,2398
,2014-01-24 10:30,24,106.69,106.79,106.47,106.61,1994
,2014-01-24 11:00,24,106.59,106.75,106.52,106.69,1043
,2014-01-24 11:30,24,106.71,107.29,106.71,107.19,2848
,2014-01-24 12:00,24,107.2,107.24,107.06,107.17,644
,2014-01-24 12:30,24,107.15,107.22,107.03,107.21,623
,2014-01-24 13:00,24,107.22,107.29,107.07,107.26,1849
,2014-01-24 13:30,24,107.25,107.35,107.24,107.26,778
,2014-01-24 14:00,24,107.28,107.31,107.22,107.27,340
,2014-01-24 14:30,24,107.26,107.26,107.21,107.23,111
,2014-01-24 15:00,24,107.21,107.24,107.21,107.24,39
,2014-01-24 15:30,24,107.24,107.26,107.21,107.23,27
,2014-01-24 16:00,24,107.24,107.24,107.23,107.24,4
,2014-01-26 17:00,27,107.31,107.38,107.26,107.26,40
,2014-01-26 17:30,27,107.26,107.32,107.26,107.32,13
,2014-01-26 18:00,27,107.23,107.23,107.19,107.23,55
,2014-01-26 18:30,27,107.2,107.23,107.18,107.18,20
,2014-01-26 19:00,27,107.08,107.08,106.96,106.96,83
,2014-01-26 19:30,27,106.96,106.96,106.81,106.81,14
,2014-01-26 20:00,27,106.86,106.86,106.85,106.85,2
,2014-01-26 20:30,27,106.94,106.94,106.94,106.94,1
,2014-01-26 21:00,27,106.87,106.87,106.83,106.83,7
,2014-01-26 21:30,27,106.81,106.82,106.81,106.82,39
,2014-01-26 22:00,27,106.86,106.88,106.86,106.86,22
,2014-01-26 22:30,27,106.89,107,106.89,107,34
,2014-01-26 23:00,27,106.96,107,106.74,106.74,20
,2014-01-26 23:30,27,106.85,106.89,106.85,106.89,23
,2014-01-27 00:00,27,106.89,106.91,106.86,106.89,25
,2014-01-27 00:30,27,106.88,106.92,106.88,106.91,16
,2014-01-27 01:00,27,106.91,106.93,106.85,106.86,56
,2014-01-27 01:30,27,106.84,106.92,106.8,106.83,135
,2014-01-27 02:00,27,106.83,107.1,106.81,106.97,613
,2014-01-27 02:30,27,106.96,106.98,106.59,106.8,1400
,2014-01-27 03:00,27,106.82,106.88,106.77,106.83,633
,2014-01-27 03:30,27,106.83,107.02,106.81,106.95,634
,2014-01-27 04:00,27,106.94,107,106.85,106.86,465
,2014-01-27 04:30,27,106.87,106.88,106.69,106.71,342
,2014-01-27 05:00,27,106.7,106.73,106.46,106.58,987
,2014-01-27 05:30,27,106.54,106.62,106.5,106.51,300
,2014-01-27 06:00,27,106.53,106.59,106.5,106.56,233
,2014-01-27 06:30,27,106.54,106.65,106.54,106.6,284
,2014-01-27 07:00,27,106.61,106.65,106.4,106.56,478
,2014-01-27 07:30,27,106.58,106.62,106.3,106.54,612
,2014-01-27 08:00,27,106.54,106.83,106.51,106.7,1009
,2014-01-27 08:30,27,106.7,106.85,106.62,106.78,795
,2014-01-27 09:00,27,106.78,106.81,106.49,106.61,1703
,2014-01-27 09:30,27,106.62,106.72,106.32,106.38,2170
,2014-01-27 10:00,27,106.37,106.67,106.26,106.27,2493
,2014-01-27 10:30,27,106.27,106.49,106.26,106.31,2304
,2014-01-27 11:00,27,106.32,106.32,106.05,106.19,2483
,2014-01-27 11:30,27,106.18,106.25,106.09,106.22,844
,2014-01-27 12:00,27,106.23,106.55,106.19,106.45,873
,2014-01-27 12:30,27,106.48,106.55,106.37,106.38,621
,2014-01-27 13:00,27,106.37,106.46,105.82,106.07,3308
,2014-01-27 13:30,27,106.09,106.28,106.07,106.26,570
,2014-01-27 14:00,27,106.26,106.54,106.26,106.38,394
,2014-01-27 14:30,27,106.38,106.45,106.36,106.45,153
,2014-01-27 15:00,27,106.43,106.47,106.37,106.41,43
,2014-01-27 15:30,27,106.42,106.45,106.35,106.35,36
,2014-01-27 16:00,27,106.34,106.34,106.33,106.33,14
,2014-01-27 16:30,27,106.33,106.33,106.29,106.29,22
,2014-01-27 19:00,28,106.32,106.41,106.3,106.35,16
,2014-01-27 19:30,28,106.38,106.38,106.32,106.32,49
,2014-01-27 20:00,28,106.31,106.32,106.26,106.27,14
,2014-01-27 20:30,28,106.29,106.32,106.29,106.32,11
,2014-01-27 21:00,28,106.29,106.33,106.29,106.31,25
,2014-01-27 21:30,28,106.33,106.34,106.3,106.31,23
,2014-01-27 22:00,28,106.3,106.3,106.27,106.3,7
,2014-01-27 22:30,28,106.29,106.32,106.25,106.26,22
,2014-01-27 23:00,28,106.27,106.27,106.27,106.27,2
,2014-01-27 23:30,28,106.27,106.33,106.27,106.27,39
,2014-01-28 00:00,28,106.27,106.28,106.24,106.24,10
,2014-01-28 00:30,28,106.22,106.22,106.14,106.15,162
,2014-01-28 01:00,28,106.17,106.33,106.1,106.27,162
,2014-01-28 01:30,28,106.27,106.39,106.24,106.39,106
,2014-01-28 02:00,28,106.37,106.6,106.36,106.48,878
,2014-01-28 02:30,28,106.49,106.56,106.38,106.54,992
,2014-01-28 03:00,28,106.55,106.74,106.55,106.66,1070
,2014-01-28 03:30,28,106.66,106.7,106.46,106.54,594
,2014-01-28 04:00,28,106.55,106.67,106.5,106.5,240
,2014-01-28 04:30,28,106.5,106.57,106.47,106.52,328
,2014-01-28 05:00,28,106.52,106.62,106.36,106.39,707
,2014-01-28 05:30,28,106.4,106.43,106.31,106.37,350
,2014-01-28 06:00,28,106.36,106.39,106.22,106.39,640
,2014-01-28 06:30,28,106.37,106.47,106.31,106.37,370
,2014-01-28 07:00,28,106.38,106.41,106.29,106.35,379
,2014-01-28 07:30,28,106.34,106.49,106.24,106.45,806
,2014-01-28 08:00,28,106.42,106.61,106.25,106.58,1696
,2014-01-28 08:30,28,106.54,106.88,106.54,106.6,2158
,2014-01-28 09:00,28,106.63,107.11,106.62,106.91,2614
,2014-01-28 09:30,28,106.94,107.01,106.83,107.01,985
,2014-01-28 10:00,28,107.01,107.17,106.93,106.96,2660
,2014-01-28 10:30,28,106.94,106.97,106.71,106.77,1914
,2014-01-28 11:00,28,106.78,106.82,106.64,106.72,1057
,2014-01-28 11:30,28,106.72,106.81,106.68,106.72,1079
,2014-01-28 12:00,28,106.73,106.77,106.6,106.67,554
,2014-01-28 12:30,28,106.67,106.94,106.67,106.86,1149
,2014-01-28 13:00,28,106.88,106.96,106.6,106.92,1414
,2014-01-28 13:30,28,106.94,106.99,106.86,106.9,665
,2014-01-28 14:00,28,106.87,106.92,106.82,106.82,220
,2014-01-28 14:30,28,106.85,106.87,106.82,106.83,62
,2014-01-28 15:00,28,106.86,106.93,106.86,106.87,43
,2014-01-28 15:30,28,106.85,106.94,106.84,106.92,27
,2014-01-28 16:00,28,106.86,106.86,106.86,106.86,1
,2014-01-28 16:30,28,106.89,106.89,106.89,106.89,1
,2014-01-28 19:00,29,106.86,106.86,106.83,106.86,7
,2014-01-28 19:30,29,106.82,106.87,106.82,106.87,13
,2014-01-28 20:00,29,106.85,106.85,106.85,106.85,1
,2014-01-28 21:30,29,106.87,106.88,106.87,106.88,3
,2014-01-28 22:00,29,106.85,106.94,106.83,106.93,14
,2014-01-28 22:30,29,106.94,106.94,106.94,106.94,1
,2014-01-28 23:00,29,106.96,107.04,106.96,106.96,28
,2014-01-28 23:30,29,106.95,106.99,106.87,106.87,10
,2014-01-29 00:00,29,106.85,106.99,106.85,106.99,15
,2014-01-29 00:30,29,106.99,106.99,106.88,106.94,17
,2014-01-29 01:00,29,106.96,107,106.88,106.92,30
,2014-01-29 01:30,29,106.96,106.98,106.89,106.89,69
,2014-01-29 02:00,29,106.92,107.1,106.82,107.06,883
,2014-01-29 02:30,29,107.04,107.05,106.91,106.95,821
,2014-01-29 03:00,29,106.98,106.99,106.85,106.9,809
,2014-01-29 03:30,29,106.9,106.91,106.56,106.58,1275
,2014-01-29 04:00,29,106.58,106.6,106.41,106.6,893
,2014-01-29 04:30,29,106.59,106.7,106.52,106.68,359
,2014-01-29 05:00,29,106.69,107.02,106.68,106.95,1264
,2014-01-29 05:30,29,106.96,107.16,106.96,107.07,677
,2014-01-29 06:00,29,107.09,107.47,107.03,107.31,1315
,2014-01-29 06:30,29,107.31,107.37,107.04,107.17,1055
,2014-01-29 07:00,29,107.19,107.27,107,107.09,1088
,2014-01-29 07:30,29,107.09,107.15,106.61,106.65,1926
,2014-01-29 08:00,29,106.64,106.68,106.5,106.57,1288
,2014-01-29 08:30,29,106.56,106.74,106.53,106.57,1110
,2014-01-29 09:00,29,106.57,106.75,106.5,106.69,1672
,2014-01-29 09:30,29,106.66,107.31,106.5,107.01,3429
,2014-01-29 10:00,29,107.01,107.33,106.99,107.31,2925
,2014-01-29 10:30,29,107.3,107.33,107.15,107.26,1346
,2014-01-29 11:00,29,107.26,107.37,107.17,107.21,892
,2014-01-29 11:30,29,107.27,107.34,107.1,107.29,537
,2014-01-29 12:00,29,107.29,107.29,107.16,107.2,355
,2014-01-29 12:30,29,107.19,107.27,107.12,107.13,494
,2014-01-29 13:00,29,107.11,107.4,106.94,107.21,2542
,2014-01-29 13:30,29,107.22,107.32,107.15,107.15,213
,2014-01-29 14:00,29,107.18,107.2,107,107.01,252
,2014-01-29 14:30,29,107.03,107.11,106.97,107.1,166
,2014-01-29 15:00,29,107.1,107.2,107.04,107.18,55
,2014-01-29 15:30,29,107.13,107.14,107.05,107.09,92
,2014-01-29 16:00,29,107.17,107.17,107.12,107.15,3
,2014-01-29 16:30,29,107.15,107.15,107.11,107.11,10
,2014-01-29 19:00,30,107.25,107.3,107.23,107.26,16
,2014-01-29 19:30,30,107.27,107.36,107.26,107.33,24
,2014-01-29 20:00,30,107.26,107.26,107.25,107.25,2
,2014-01-29 20:30,30,107.2,107.25,107.18,107.25,24
,2014-01-29 21:00,30,107.25,107.25,107.24,107.24,7
,2014-01-29 22:00,30,107.28,107.29,107.15,107.18,40
,2014-01-29 22:30,30,107.19,107.26,107.08,107.26,378
,2014-01-29 23:00,30,107.22,107.23,107.14,107.14,78
,2014-01-29 23:30,30,107.14,107.19,107.05,107.05,137
,2014-01-30 00:00,30,107.06,107.11,107.06,107.11,37
,2014-01-30 00:30,30,107.11,107.14,107.05,107.14,83
,2014-01-30 01:00,30,107.13,107.17,107.13,107.13,36
,2014-01-30 01:30,30,107.13,107.2,107.11,107.2,56
,2014-01-30 02:00,30,107.2,107.26,107.14,107.26,397
,2014-01-30 02:30,30,107.27,107.4,107.12,107.29,1122
,2014-01-30 03:00,30,107.3,107.4,107.26,107.37,571
,2014-01-30 03:30,30,107.4,107.63,107.4,107.56,2032
,2014-01-30 04:00,30,107.57,107.62,107.42,107.42,436
,2014-01-30 04:30,30,107.44,107.46,107.35,107.38,606
,2014-01-30 05:00,30,107.38,107.4,107.27,107.38,376
,2014-01-30 05:30,30,107.38,107.38,107.25,107.32,212
,2014-01-30 06:00,30,107.33,107.4,107.27,107.35,338
,2014-01-30 06:30,30,107.33,107.37,107.2,107.32,615
,2014-01-30 07:00,30,107.32,107.35,107.21,107.23,315
,2014-01-30 07:30,30,107.25,107.34,107.1,107.11,1029
,2014-01-30 08:00,30,107.11,107.59,107.08,107.45,2806
,2014-01-30 08:30,30,107.43,107.49,107.31,107.45,1380
,2014-01-30 09:00,30,107.44,107.5,107.16,107.16,1366
,2014-01-30 09:30,30,107.18,107.44,107.17,107.4,1269
,2014-01-30 10:00,30,107.39,107.73,107.34,107.57,4655
,2014-01-30 10:30,30,107.57,107.6,107.28,107.41,3184
,2014-01-30 11:00,30,107.41,107.42,107.21,107.24,1018
,2014-01-30 11:30,30,107.26,107.38,107.26,107.37,645
,2014-01-30 12:00,30,107.37,107.4,107.28,107.4,455
,2014-01-30 12:30,30,107.41,107.42,107.3,107.37,217
,2014-01-30 13:00,30,107.34,107.38,107.25,107.3,1208
,2014-01-30 13:30,30,107.3,107.3,107.23,107.29,648
,2014-01-30 14:00,30,107.3,107.3,107.14,107.19,497
,2014-01-30 14:30,30,107.17,107.18,107.12,107.13,72
,2014-01-30 15:00,30,107.11,107.24,107.09,107.22,307
,2014-01-30 15:30,30,107.24,107.31,107.17,107.31,64
,2014-01-30 16:00,30,107.33,107.35,107.15,107.15,29
,2014-01-30 16:30,30,107.07,107.07,107.07,107.07,15
,2014-01-30 19:00,31,107.24,107.24,107.22,107.23,81
,2014-01-30 19:30,31,107.23,107.24,107.23,107.24,7
,2014-01-30 21:00,31,107.24,107.25,107.24,107.25,2
,2014-01-30 21:30,31,107.21,107.21,107.21,107.21,4
,2014-01-30 22:00,31,107.18,107.18,107.18,107.18,1
,2014-01-30 22:30,31,107.13,107.18,107.13,107.16,37
,2014-01-30 23:00,31,107.16,107.18,107.16,107.16,12
,2014-01-30 23:30,31,107.21,107.21,107.16,107.19,14
,2014-01-31 00:00,31,107.19,107.19,107.14,107.14,13
,2014-01-31 00:30,31,107.2,107.2,107.2,107.2,6
,2014-01-31 01:00,31,107.23,107.23,107.2,107.2,57
,2014-01-31 01:30,31,107.2,107.23,107.2,107.21,158
,2014-01-31 02:00,31,107.2,107.2,106.92,106.94,640
,2014-01-31 02:30,31,106.95,107.12,106.9,107.09,279
,2014-01-31 03:00,31,107.11,107.28,107.03,107.16,562
,2014-01-31 03:30,31,107.17,107.23,107.08,107.19,489
,2014-01-31 04:00,31,107.2,107.23,106.7,106.85,1487
,2014-01-31 04:30,31,106.85,106.91,106.61,106.67,1122
,2014-01-31 05:00,31,106.65,106.85,106.65,106.82,174
,2014-01-31 05:30,31,106.8,106.83,106.69,106.7,300
,2014-01-31 06:00,31,106.68,106.68,106.01,106.36,3655
,2014-01-31 06:30,31,106.36,106.46,106.24,106.34,858
,2014-01-31 07:00,31,106.34,106.43,106.25,106.36,433
,2014-01-31 07:30,31,106.36,106.66,106.34,106.46,990
,2014-01-31 08:00,31,106.46,106.52,106.21,106.44,1814
,2014-01-31 08:30,31,106.45,106.57,106.32,106.51,956
,2014-01-31 09:00,31,106.49,107.02,106.47,106.78,3994
,2014-01-31 09:30,31,106.79,106.85,106.63,106.79,1147
,2014-01-31 10:00,31,106.77,106.92,106.43,106.45,2757
,2014-01-31 10:30,31,106.45,106.53,106.21,106.38,3041
,2014-01-31 11:00,31,106.36,106.48,106.28,106.39,952
,2014-01-31 11:30,31,106.4,106.63,106.34,106.63,1266
,2014-01-31 12:00,31,106.63,106.7,106.4,106.42,942
,2014-01-31 12:30,31,106.38,106.53,106.18,106.23,2019
,2014-01-31 13:00,31,106.25,106.3,105.74,105.85,5153
,2014-01-31 13:30,31,105.86,105.95,105.75,105.82,846
,2014-01-31 14:00,31,105.84,105.97,105.76,105.89,507
,2014-01-31 14:30,31,105.87,105.87,105.78,105.78,300
,2014-01-31 15:00,31,105.77,105.81,105.74,105.76,59
,2014-01-31 15:30,31,105.74,105.76,105.72,105.76,32
,2014-01-31 16:00,31,105.76,105.81,105.76,105.81,11
,2014-01-31 16:30,31,105.76,105.79,105.71,105.79,9
,2014-02-02 17:00,3,105.75,105.75,105.44,105.55,114
,2014-02-02 18:00,3,105.57,105.65,105.52,105.61,65
,2014-02-02 18:30,3,105.6,105.6,105.46,105.46,12
,2014-02-02 19:00,3,105.53,105.56,105.48,105.52,15
,2014-02-02 19:30,3,105.52,105.57,105.46,105.55,91
,2014-02-02 20:00,3,105.56,105.7,105.56,105.69,23
,2014-02-02 20:30,3,105.69,105.73,105.69,105.73,44
,2014-02-02 21:00,3,105.71,105.71,105.65,105.68,24
,2014-02-02 21:30,3,105.72,105.75,105.72,105.73,10
,2014-02-02 22:00,3,105.71,105.81,105.69,105.78,32
,2014-02-02 22:30,3,105.81,105.81,105.81,105.81,3
,2014-02-02 23:00,3,105.77,105.94,105.76,105.94,20
,2014-02-02 23:30,3,105.95,105.95,105.69,105.81,90
,2014-02-03 00:00,3,105.77,105.93,105.77,105.85,44
,2014-02-03 00:30,3,105.9,105.9,105.81,105.81,20
,2014-02-03 01:00,3,105.84,105.84,105.71,105.78,123
,2014-02-03 01:30,3,105.76,105.94,105.76,105.9,238
,2014-02-03 02:00,3,105.92,106,105.44,105.47,1599
,2014-02-03 02:30,3,105.46,105.66,105.45,105.59,1943
,2014-02-03 03:00,3,105.58,105.61,105.2,105.26,2695
,2014-02-03 03:30,3,105.25,105.35,105.21,105.33,1304
,2014-02-03 04:00,3,105.32,105.43,105.16,105.4,2053
,2014-02-03 04:30,3,105.4,105.48,105.33,105.4,1508
,2014-02-03 05:00,3,105.38,105.52,105.34,105.4,1191
,2014-02-03 05:30,3,105.42,105.59,105.42,105.52,537
,2014-02-03 06:00,3,105.52,105.62,105.5,105.58,507
,2014-02-03 06:30,3,105.58,105.63,105.43,105.47,714
,2014-02-03 07:00,3,105.47,105.5,105.25,105.28,916
,2014-02-03 07:30,3,105.29,105.49,105.28,105.44,1515
,2014-02-03 08:00,3,105.44,105.55,105.26,105.35,1287
,2014-02-03 08:30,3,105.35,105.52,105.33,105.44,1261
,2014-02-03 09:00,3,105.45,105.46,105.11,105.26,2318
,2014-02-03 09:30,3,105.27,105.3,105,105.04,3696
,2014-02-03 10:00,3,105.05,105.08,104.78,104.86,5626
,2014-02-03 10:30,3,104.86,105.08,104.81,105.04,2752
,2014-02-03 11:00,3,105.06,106.05,104.98,105.85,8104
,2014-02-03 11:30,3,105.84,105.88,105.27,105.64,2468
,2014-02-03 12:00,3,105.66,105.71,105.29,105.44,1361
,2014-02-03 12:30,3,105.43,105.52,105.32,105.38,1162
,2014-02-03 13:00,3,105.37,105.47,105,105.42,2620
,2014-02-03 13:30,3,105.41,105.53,105.39,105.44,244
,2014-02-03 14:00,3,105.43,105.55,105.38,105.43,375
,2014-02-03 14:30,3,105.41,105.51,105.36,105.39,123
,2014-02-03 15:00,3,105.4,105.41,105.3,105.41,71
,2014-02-03 15:30,3,105.37,105.5,105.37,105.46,49
,2014-02-03 16:00,3,105.45,105.45,105.41,105.41,10
,2014-02-03 16:30,3,105.32,105.32,105.27,105.27,10
,2014-02-03 19:00,4,105.2,105.38,105.19,105.38,30
,2014-02-03 19:30,4,105.33,105.35,105.31,105.35,9
,2014-02-03 20:00,4,105.31,105.37,105.3,105.35,42
,2014-02-03 20:30,4,105.33,105.35,105.33,105.35,19
,2014-02-03 21:00,4,105.36,105.36,105.35,105.35,8
,2014-02-03 21:30,4,105.34,105.36,105.34,105.36,12
,2014-02-03 22:00,4,105.35,105.35,105.29,105.31,20
,2014-02-03 22:30,4,105.31,105.41,105.31,105.4,25
,2014-02-03 23:00,4,105.42,105.42,105.42,105.42,7
,2014-02-03 23:30,4,105.41,105.52,105.26,105.26,92
,2014-02-04 00:00,4,105.27,105.43,105.14,105.38,301
,2014-02-04 00:30,4,105.31,105.38,105.16,105.16,304
,2014-02-04 01:00,4,105.17,105.31,105.16,105.31,66
,2014-02-04 01:30,4,105.34,105.4,105.23,105.28,201
,2014-02-04 02:00,4,105.29,105.43,105.24,105.32,1124
,2014-02-04 02:30,4,105.31,105.37,105.16,105.29,1617
,2014-02-04 03:00,4,105.31,105.39,105.27,105.35,746
,2014-02-04 03:30,4,105.36,105.38,105.24,105.28,562
,2014-02-04 04:00,4,105.29,105.32,105.08,105.1,797
,2014-02-04 04:30,4,105.11,105.12,104.94,105.03,892
,2014-02-04 05:00,4,105.01,105.13,104.96,105.1,346
,2014-02-04 05:30,4,105.1,105.12,104.93,104.98,531
,2014-02-04 06:00,4,104.95,105.01,104.91,104.99,307
,2014-02-04 06:30,4,105.02,105.06,104.9,104.94,699
,2014-02-04 07:00,4,104.94,105.03,104.88,104.98,1079
,2014-02-04 07:30,4,104.97,105.13,104.94,105.06,867
,2014-02-04 08:00,4,105.07,105.47,105.07,105.37,2777
,2014-02-04 08:30,4,105.36,105.56,105.26,105.45,1833
,2014-02-04 09:00,4,105.46,105.52,105.21,105.4,1685
,2014-02-04 09:30,4,105.41,105.52,105.25,105.29,1070
,2014-02-04 10:00,4,105.28,105.45,105.26,105.33,1817
,2014-02-04 10:30,4,105.35,105.51,105.3,105.31,2535
,2014-02-04 11:00,4,105.31,105.4,105.03,105.06,1881
,2014-02-04 11:30,4,105.07,105.27,105.06,105.25,445
,2014-02-04 12:00,4,105.24,105.3,105.17,105.22,409
,2014-02-04 12:30,4,105.2,105.27,105.06,105.12,539
,2014-02-04 13:00,4,105.12,105.24,104.97,105.17,1724
,2014-02-04 13:30,4,105.18,105.33,105.13,105.29,575
,2014-02-04 14:00,4,105.29,105.43,105.27,105.35,307
,2014-02-04 14:30,4,105.35,105.4,105.33,105.37,125
,2014-02-04 15:00,4,105.37,105.37,105.33,105.35,60
,2014-02-04 15:30,4,105.33,105.39,105.22,105.34,69
,2014-02-04 16:00,4,105.43,105.5,105.38,105.41,39
,2014-02-04 16:30,4,105.38,105.38,105.38,105.38,2
,2014-02-04 19:00,5,105.33,105.35,105.29,105.34,28
,2014-02-04 19:30,5,105.37,105.46,105.37,105.37,38
,2014-02-04 20:00,5,105.37,105.37,105.2,105.27,48
,2014-02-04 20:30,5,105.27,105.3,105.22,105.22,17
,2014-02-04 21:00,5,105.27,105.28,105.27,105.28,22
,2014-02-04 21:30,5,105.25,105.43,105.25,105.42,52
,2014-02-04 22:00,5,105.39,105.4,105.37,105.4,74
,2014-02-04 22:30,5,105.4,105.44,105.39,105.41,7
,2014-02-04 23:00,5,105.43,105.45,105.39,105.39,16
,2014-02-04 23:30,5,105.39,105.41,105.39,105.41,8
,2014-02-05 00:00,5,105.45,105.54,105.45,105.54,43
,2014-02-05 00:30,5,105.54,105.57,105.52,105.53,23
,2014-02-05 01:00,5,105.53,105.58,105.5,105.52,46
,2014-02-05 01:30,5,105.51,105.51,105.36,105.49,146
,2014-02-05 02:00,5,105.47,105.67,105.41,105.44,1457
,2014-02-05 02:30,5,105.46,105.5,105.36,105.44,1394
,2014-02-05 03:00,5,105.43,105.68,105.39,105.67,897
,2014-02-05 03:30,5,105.66,105.82,105.65,105.74,1301
,2014-02-05 04:00,5,105.75,105.78,105.57,105.67,728
,2014-02-05 04:30,5,105.66,105.73,105.65,105.66,325
,2014-02-05 05:00,5,105.66,105.68,105.41,105.42,850
,2014-02-05 05:30,5,105.42,105.46,105.24,105.37,791
,2014-02-05 06:00,5,105.37,105.38,105.21,105.32,513
,2014-02-05 06:30,5,105.31,105.37,105.25,105.28,546
,2014-02-05 07:00,5,105.27,105.35,105.22,105.32,748
,2014-02-05 07:30,5,105.33,105.6,105.33,105.6,1025
,2014-02-05 08:00,5,105.58,105.63,105.23,105.35,993
,2014-02-05 08:30,5,105.36,105.48,105.28,105.33,842
,2014-02-05 09:00,5,105.35,105.59,105.23,105.45,2073
,2014-02-05 09:30,5,105.54,105.57,105.27,105.3,2117
,2014-02-05 10:00,5,105.3,105.31,105,105.13,3828
,2014-02-05 10:30,5,105.12,105.7,105.07,105.6,4313
,2014-02-05 11:00,5,105.62,105.71,105.53,105.65,1285
,2014-02-05 11:30,5,105.65,105.77,105.62,105.65,857
,2014-02-05 12:00,5,105.67,105.74,105.58,105.6,502
,2014-02-05 12:30,5,105.6,105.62,105.52,105.55,185
,2014-02-05 13:00,5,105.54,105.71,105.43,105.67,1620
,2014-02-05 13:30,5,105.67,105.73,105.61,105.64,648
,2014-02-05 14:00,5,105.62,105.72,105.58,105.62,302
,2014-02-05 14:30,5,105.6,105.62,105.51,105.53,147
,2014-02-05 15:00,5,105.55,105.61,105.53,105.56,25
,2014-02-05 15:30,5,105.54,105.6,105.54,105.6,40
,2014-02-05 16:00,5,105.59,105.59,105.56,105.56,10
,2014-02-05 19:00,6,105.71,105.73,105.6,105.61,26
,2014-02-05 19:30,6,105.57,105.74,105.55,105.74,28
,2014-02-05 20:00,6,105.71,105.77,105.66,105.66,26
,2014-02-05 20:30,6,105.69,105.75,105.66,105.66,54
,2014-02-05 21:00,6,105.65,105.67,105.6,105.66,58
,2014-02-05 21:30,6,105.7,105.7,105.64,105.69,25
,2014-02-05 22:00,6,105.7,105.75,105.7,105.7,38
,2014-02-05 22:30,6,105.74,105.77,105.74,105.77,33
,2014-02-05 23:00,6,105.77,105.8,105.71,105.71,24
,2014-02-05 23:30,6,105.71,105.72,105.67,105.67,22
,2014-02-06 00:00,6,105.67,105.7,105.66,105.69,17
,2014-02-06 00:30,6,105.67,105.69,105.66,105.68,15
,2014-02-06 01:00,6,105.67,105.8,105.67,105.78,305
,2014-02-06 01:30,6,105.77,105.81,105.76,105.81,137
,2014-02-06 02:00,6,105.78,105.91,105.66,105.7,1600
,2014-02-06 02:30,6,105.69,105.82,105.69,105.76,1637
,2014-02-06 03:00,6,105.77,105.96,105.75,105.94,1174
,2014-02-06 03:30,6,105.95,106.07,105.86,106.02,925
,2014-02-06 04:00,6,106.01,106.13,106,106.07,1059
,2014-02-06 04:30,6,106.08,106.09,105.97,105.97,588
,2014-02-06 05:00,6,106,106.07,105.99,106.03,640
,2014-02-06 05:30,6,106.03,106.34,105.99,106.32,986
,2014-02-06 06:00,6,106.32,106.7,106.32,106.5,2780
,2014-02-06 06:30,6,106.51,106.63,106.45,106.46,829
,2014-02-06 07:00,6,106.46,106.53,106.42,106.5,919
,2014-02-06 07:30,6,106.5,106.68,106.33,106.42,1671
,2014-02-06 08:00,6,106.44,106.68,106.38,106.58,2415
,2014-02-06 08:30,6,106.57,106.64,106.21,106.26,1988
,2014-02-06 09:00,6,106.25,106.51,106.22,106.37,2417
,2014-02-06 09:30,6,106.38,106.45,106.28,106.32,1344
,2014-02-06 10:00,6,106.32,106.35,106.1,106.34,2752
,2014-02-06 10:30,6,106.34,106.37,106.2,106.27,3086
,2014-02-06 11:00,6,106.26,106.35,106.23,106.33,1063
,2014-02-06 11:30,6,106.32,106.51,106.31,106.38,1813
,2014-02-06 12:00,6,106.37,106.39,106.21,106.31,1533
,2014-02-06 12:30,6,106.29,106.32,106.17,106.2,860
,2014-02-06 13:00,6,106.22,106.66,106.19,106.62,2740
,2014-02-06 13:30,6,106.62,106.68,106.58,106.6,663
,2014-02-06 14:00,6,106.61,106.65,106.59,106.65,597
,2014-02-06 14:30,6,106.64,106.79,106.6,106.77,436
,2014-02-06 15:00,6,106.75,106.8,106.7,106.76,250
,2014-02-06 15:30,6,106.72,106.88,106.69,106.85,278
,2014-02-06 16:00,6,106.85,106.87,106.76,106.77,52
,2014-02-06 16:30,6,106.77,106.77,106.74,106.75,15
,2014-02-06 19:00,7,106.77,106.83,106.71,106.78,45
,2014-02-06 19:30,7,106.78,106.81,106.77,106.8,35
,2014-02-06 20:00,7,106.8,106.81,106.72,106.74,73
,2014-02-06 20:30,7,106.75,106.79,106.75,106.77,14
,2014-02-06 21:00,7,106.77,106.85,106.75,106.75,71
,2014-02-06 21:30,7,106.74,106.75,106.7,106.75,17
,2014-02-06 22:00,7,106.71,106.73,106.7,106.7,19
,2014-02-06 22:30,7,106.66,106.75,106.65,106.7,45
,2014-02-06 23:00,7,106.68,106.71,106.68,106.68,14
,2014-02-06 23:30,7,106.71,106.78,106.71,106.76,39
,2014-02-07 00:00,7,106.74,106.74,106.63,106.7,163
,2014-02-07 00:30,7,106.71,106.78,106.71,106.78,23
,2014-02-07 01:00,7,106.77,106.77,106.7,106.72,115
,2014-02-07 01:30,7,106.74,106.74,106.67,106.68,73
,2014-02-07 02:00,7,106.68,106.7,106.47,106.6,2036
,2014-02-07 02:30,7,106.59,106.77,106.52,106.7,2543
,2014-02-07 03:00,7,106.7,106.73,106.57,106.69,1547
,2014-02-07 03:30,7,106.68,106.75,106.62,106.64,873
,2014-02-07 04:00,7,106.63,106.69,106.47,106.52,1253
,2014-02-07 04:30,7,106.52,106.6,106.48,106.57,728
,2014-02-07 05:00,7,106.56,106.68,106.56,106.64,1013
,2014-02-07 05:30,7,106.64,106.66,106.55,106.59,234
,2014-02-07 06:00,7,106.61,106.69,106.5,106.69,606
,2014-02-07 06:30,7,106.69,106.74,106.63,106.73,1080
,2014-02-07 07:00,7,106.73,106.75,106.6,106.69,1218
,2014-02-07 07:30,7,106.72,106.88,106.29,106.86,4218
,2014-02-07 08:00,7,106.85,107.13,106.82,107.11,5650
,2014-02-07 08:30,7,107.11,107.24,107.03,107.21,3121
,2014-02-07 09:00,7,107.2,107.46,107.1,107.38,4432
,2014-02-07 09:30,7,107.38,107.55,107.29,107.4,5559
,2014-02-07 10:00,7,107.42,107.53,107.26,107.46,3182
,2014-02-07 10:30,7,107.45,107.82,107.35,107.68,6556
,2014-02-07 11:00,7,107.69,107.89,107.58,107.89,2713
,2014-02-07 11:30,7,107.89,108.23,107.76,108.12,6615
,2014-02-07 12:00,7,108.13,108.39,108.06,108.2,4467
,2014-02-07 12:30,7,108.2,108.5,108.11,108.42,2369
,2014-02-07 13:00,7,108.44,109.02,108.21,108.8,8794
,2014-02-07 13:30,7,108.8,108.9,108.59,108.71,1927
,2014-02-07 14:00,7,108.7,108.83,108.67,108.69,772
,2014-02-07 14:30,7,108.69,108.79,108.68,108.69,483
,2014-02-07 15:00,7,108.7,108.78,108.68,108.78,90
,2014-02-07 15:30,7,108.82,108.9,108.79,108.83,93
,2014-02-07 16:00,7,108.81,108.9,108.81,108.89,27
,2014-02-07 16:30,7,108.91,108.91,108.83,108.83,3
,2014-02-09 17:00,10,109,109,108.77,108.94,56
,2014-02-09 17:30,10,108.95,108.97,108.9,108.95,17
,2014-02-09 18:00,10,108.96,108.98,108.91,108.95,33
,2014-02-09 18:30,10,108.93,109.01,108.89,108.95,73
,2014-02-09 19:00,10,108.95,108.97,108.83,108.86,225
,2014-02-09 19:30,10,108.84,108.85,108.67,108.69,204
,2014-02-09 20:00,10,108.69,108.69,108.63,108.65,81
,2014-02-09 20:30,10,108.63,108.64,108.5,108.52,301
,2014-02-09 21:00,10,108.53,108.64,108.53,108.53,180
,2014-02-09 21:30,10,108.53,108.62,108.5,108.61,160
,2014-02-09 22:00,10,108.61,108.63,108.55,108.55,50
,2014-02-09 22:30,10,108.52,108.56,108.46,108.49,94
,2014-02-09 23:00,10,108.48,108.49,108.47,108.47,39
,2014-02-09 23:30,10,108.49,108.5,108.45,108.45,47
,2014-02-10 00:00,10,108.47,108.51,108.42,108.44,201
,2014-02-10 00:30,10,108.44,108.47,108.42,108.46,105
,2014-02-10 01:00,10,108.45,108.5,108.41,108.49,363
,2014-02-10 01:30,10,108.5,108.64,108.46,108.48,715
,2014-02-10 02:00,10,108.46,108.49,108.18,108.26,3082
,2014-02-10 02:30,10,108.26,108.35,108.14,108.2,2830
,2014-02-10 03:00,10,108.21,108.37,108.16,108.18,2195
,2014-02-10 03:30,10,108.19,108.57,108.16,108.5,2623
,2014-02-10 04:00,10,108.5,108.8,108.49,108.7,2287
,2014-02-10 04:30,10,108.71,108.73,108.61,108.66,2084
,2014-02-10 05:00,10,108.65,108.69,108.54,108.55,1085
,2014-02-10 05:30,10,108.54,108.7,108.53,108.65,1151
,2014-02-10 06:00,10,108.64,108.7,108.59,108.68,1299
,2014-02-10 06:30,10,108.68,108.7,108.56,108.65,1231
,2014-02-10 07:00,10,108.65,108.7,108.61,108.67,1112
,2014-02-10 07:30,10,108.67,108.69,108.56,108.6,1272
,2014-02-10 08:00,10,108.59,108.71,108.51,108.67,2648
,2014-02-10 08:30,10,108.66,108.71,108.31,108.35,3062
,2014-02-10 09:00,10,108.35,108.52,108.27,108.49,2420
,2014-02-10 09:30,10,108.49,108.63,108.31,108.39,2918
,2014-02-10 10:00,10,108.4,108.52,108.32,108.44,2862
,2014-02-10 10:30,10,108.45,108.48,108.22,108.29,2842
,2014-02-10 11:00,10,108.29,108.45,108.22,108.39,1894
,2014-02-10 11:30,10,108.4,108.4,108.21,108.23,1229
,2014-02-10 12:00,10,108.22,108.25,108.04,108.06,1248
,2014-02-10 12:30,10,108.05,108.23,107.97,108.1,1483
,2014-02-10 13:00,10,108.1,108.28,107.85,107.97,4671
,2014-02-10 13:30,10,107.96,108.12,107.91,108.01,860
,2014-02-10 14:00,10,108.02,108.12,107.99,108.08,585
,2014-02-10 14:30,10,108.09,108.09,107.93,107.93,224
,2014-02-10 15:00,10,107.94,107.95,107.81,107.86,460
,2014-02-10 15:30,10,107.86,107.89,107.8,107.84,84
,2014-02-10 16:00,10,107.88,107.88,107.73,107.88,252
,2014-02-10 16:30,10,107.85,107.85,107.78,107.78,3
,2014-02-10 19:00,11,107.72,108.09,107.72,108.05,164
,2014-02-10 19:30,11,108.07,108.13,107.96,107.97,64
,2014-02-10 20:00,11,108.02,108.11,108.02,108.11,22
,2014-02-10 20:30,11,108.12,108.13,108.11,108.11,23
,2014-02-10 21:00,11,108.1,108.1,108.04,108.09,45
,2014-02-10 21:30,11,108.06,108.06,108.05,108.06,12
,2014-02-10 22:00,11,108.07,108.08,107.99,107.99,39
,2014-02-10 22:30,11,107.98,108.03,107.97,107.99,37
,2014-02-10 23:30,11,108.04,108.04,107.99,108,44
,2014-02-11 00:00,11,108,108.07,107.99,108.04,69
,2014-02-11 00:30,11,108.04,108.06,107.99,108.03,37
,2014-02-11 01:00,11,108.04,108.07,107.97,107.97,96
,2014-02-11 01:30,11,107.98,108.03,107.91,108.01,455
,2014-02-11 02:00,11,108,108.33,107.97,108.31,2861
,2014-02-11 02:30,11,108.33,108.55,108.29,108.46,4041
,2014-02-11 03:00,11,108.46,108.49,108.27,108.33,3194
,2014-02-11 03:30,11,108.32,108.48,108.32,108.43,1489
,2014-02-11 04:00,11,108.42,108.52,108.35,108.37,1737
,2014-02-11 04:30,11,108.38,108.51,108.38,108.49,1014
,2014-02-11 05:00,11,108.5,108.52,108.43,108.43,927
,2014-02-11 05:30,11,108.43,108.51,108.42,108.44,535
,2014-02-11 06:00,11,108.46,108.48,108.19,108.2,2308
,2014-02-11 06:30,11,108.21,108.38,108.15,108.3,1040
,2014-02-11 07:00,11,108.29,108.41,108.23,108.3,1927
,2014-02-11 07:30,11,108.29,108.43,108.25,108.28,2372
,2014-02-11 08:00,11,108.29,108.4,108.1,108.18,4187
,2014-02-11 08:30,11,108.18,108.44,108.03,108.38,4171
,2014-02-11 09:00,11,108.37,108.44,108.28,108.3,3383
,2014-02-11 09:30,11,108.29,108.6,108.29,108.53,3779
,2014-02-11 10:00,11,108.53,108.63,108.43,108.45,5014
,2014-02-11 10:30,11,108.46,108.52,108.22,108.28,5092
,2014-02-11 11:00,11,108.28,108.4,108.14,108.39,2370
,2014-02-11 11:30,11,108.39,108.44,108.34,108.37,1543
,2014-02-11 12:00,11,108.38,108.47,108.32,108.37,1254
,2014-02-11 12:30,11,108.38,108.41,108.22,108.26,1628
,2014-02-11 13:00,11,108.26,108.32,107.98,108.15,5432
,2014-02-11 13:30,11,108.15,108.2,108.11,108.14,749
,2014-02-11 14:00,11,108.13,108.15,108.01,108.02,782
,2014-02-11 14:30,11,108.02,108.1,108.02,108.04,338
,2014-02-11 15:00,11,108.03,108.14,108.02,108.14,349
,2014-02-11 15:30,11,108.15,108.27,108.07,108.19,679
,2014-02-11 16:00,11,108.26,108.27,108.19,108.21,74
,2014-02-11 16:30,11,108.23,108.25,108.2,108.2,102
,2014-02-11 19:00,12,108.24,108.31,108.2,108.23,100
,2014-02-11 19:30,12,108.24,108.24,108.19,108.19,63
,2014-02-11 20:00,12,108.22,108.25,108.15,108.24,86
,2014-02-11 20:30,12,108.25,108.26,108.22,108.24,8
,2014-02-11 21:00,12,108.24,108.25,108.22,108.23,60
,2014-02-11 21:30,12,108.22,108.27,108.2,108.27,52
,2014-02-11 22:00,12,108.26,108.27,108.25,108.27,64
,2014-02-11 22:30,12,108.27,108.3,108.27,108.3,16
,2014-02-11 23:00,12,108.29,108.29,108.26,108.27,23
,2014-02-11 23:30,12,108.27,108.28,108.26,108.26,38
,2014-02-12 00:00,12,108.28,108.35,108.24,108.27,162
,2014-02-12 00:30,12,108.27,108.28,108.23,108.25,76
,2014-02-12 01:00,12,108.25,108.25,108.2,108.2,242
,2014-02-12 01:30,12,108.2,108.25,108.17,108.2,713
,2014-02-12 02:00,12,108.19,108.42,108.19,108.36,4021
,2014-02-12 02:30,12,108.36,108.54,108.34,108.5,3733
,2014-02-12 03:00,12,108.5,108.53,108.36,108.38,2494
,2014-02-12 03:30,12,108.38,108.59,108.32,108.53,2286
,2014-02-12 04:00,12,108.54,108.64,108.5,108.55,1722
,2014-02-12 04:30,12,108.55,108.59,108.45,108.46,1348
,2014-02-12 05:00,12,108.46,108.49,108.3,108.31,2638
,2014-02-12 05:30,12,108.31,108.41,108.28,108.28,1410
,2014-02-12 06:00,12,108.28,108.53,108.21,108.49,2768
,2014-02-12 06:30,12,108.49,108.56,108.41,108.44,1825
,2014-02-12 07:00,12,108.44,108.6,108.44,108.52,1779
,2014-02-12 07:30,12,108.51,108.75,108.47,108.64,3761
,2014-02-12 08:00,12,108.63,109,108.63,108.84,6674
,2014-02-12 08:30,12,108.84,108.97,108.75,108.91,4364
,2014-02-12 09:00,12,108.91,108.93,108.77,108.84,3799
,2014-02-12 09:30,12,108.84,108.94,108.45,108.82,12484
,2014-02-12 10:00,12,108.83,108.83,108.39,108.5,12314
,2014-02-12 10:30,12,108.5,108.62,108.15,108.32,9068
,2014-02-12 11:00,12,108.3,108.52,108.25,108.37,5622
,2014-02-12 11:30,12,108.37,108.58,108.33,108.42,4076
,2014-02-12 12:00,12,108.42,108.44,108.29,108.33,1956
,2014-02-12 12:30,12,108.35,108.4,108.28,108.31,1979
,2014-02-12 13:00,12,108.32,108.39,108.07,108.35,7932
,2014-02-12 13:30,12,108.35,108.37,108.28,108.32,2485
,2014-02-12 14:00,12,108.33,108.33,108.2,108.24,887
,2014-02-12 14:30,12,108.22,108.28,108.19,108.24,708
,2014-02-12 15:00,12,108.24,108.34,108.23,108.3,162
,2014-02-12 15:30,12,108.31,108.35,108.21,108.29,413
,2014-02-12 16:00,12,108.29,108.32,108.24,108.24,86
,2014-02-12 16:30,12,108.21,108.27,108.18,108.27,28
,2014-02-12 19:00,13,108.2,108.29,108.2,108.29,116
,2014-02-12 19:30,13,108.28,108.31,108.27,108.27,34
,2014-02-12 20:00,13,108.28,108.32,108.22,108.22,143
,2014-02-12 20:30,13,108.25,108.25,108.12,108.14,104
,2014-02-12 21:00,13,108.14,108.14,108.08,108.11,115
,2014-02-12 21:30,13,108.11,108.11,108.07,108.1,98
,2014-02-12 22:00,13,108.07,108.07,108.01,108.01,177
,2014-02-12 22:30,13,108.01,108.08,108,108.02,140
,2014-02-12 23:00,13,108.02,108.04,107.97,107.97,135
,2014-02-12 23:30,13,107.96,108,107.95,107.96,142
,2014-02-13 00:00,13,107.96,108.01,107.9,107.9,280
,2014-02-13 00:30,13,107.9,108,107.9,107.9,253
,2014-02-13 01:00,13,107.94,108.1,107.92,108.1,450
,2014-02-13 01:30,13,108.1,108.21,108.05,108.08,1008
,2014-02-13 02:00,13,108.09,108.09,107.65,107.67,7098
,2014-02-13 02:30,13,107.67,107.87,107.65,107.78,3611
,2014-02-13 03:00,13,107.79,107.96,107.64,107.91,4525
,2014-02-13 03:30,13,107.92,107.98,107.77,107.84,2258
,2014-02-13 04:00,13,107.83,107.93,107.78,107.91,2394
,2014-02-13 04:30,13,107.9,107.99,107.82,107.99,2360
,2014-02-13 05:00,13,107.98,108.03,107.87,107.88,2018
,2014-02-13 05:30,13,107.88,108.07,107.86,108.05,1863
,2014-02-13 06:00,13,108.04,108.22,108.02,108.13,2531
,2014-02-13 06:30,13,108.14,108.16,108.01,108.12,1427
,2014-02-13 07:00,13,108.13,108.2,108.09,108.16,1537
,2014-02-13 07:30,13,108.14,108.25,107.93,108.19,3838
,2014-02-13 08:00,13,108.18,108.31,108.06,108.18,4367
,2014-02-13 08:30,13,108.17,108.33,108.12,108.26,3628
,2014-02-13 09:00,13,108.25,108.33,108.15,108.16,3668
,2014-02-13 09:30,13,108.17,108.27,107.87,107.91,5915
,2014-02-13 10:00,13,107.92,108.29,107.83,108.25,10540
,2014-02-13 10:30,13,108.25,108.69,108.17,108.61,12508
,2014-02-13 11:00,13,108.61,108.65,108.4,108.51,5533
,2014-02-13 11:30,13,108.51,108.63,108.44,108.56,2304
,2014-02-13 12:00,13,108.56,108.65,108.48,108.61,2471
,2014-02-13 12:30,13,108.6,108.63,108.46,108.48,2565
,2014-02-13 13:00,13,108.48,108.74,108.43,108.48,8565
,2014-02-13 13:30,13,108.48,108.58,108.46,108.5,1981
,2014-02-13 14:00,13,108.49,108.65,108.48,108.65,1195
,2014-02-13 14:30,13,108.63,108.67,108.61,108.64,379
,2014-02-13 15:00,13,108.65,108.67,108.59,108.59,371
,2014-02-13 15:30,13,108.6,108.6,108.56,108.58,123
,2014-02-13 16:00,13,108.58,108.6,108.58,108.59,9
,2014-02-13 16:30,13,108.6,108.6,108.58,108.58,16
,2014-02-13 19:00,14,108.58,108.59,108.52,108.55,62
,2014-02-13 19:30,14,108.53,108.56,108.49,108.55,80
,2014-02-13 20:00,14,108.55,108.6,108.55,108.58,44
,2014-02-13 20:30,14,108.59,108.67,108.58,108.65,96
,2014-02-13 21:00,14,108.64,108.64,108.54,108.54,195
,2014-02-13 21:30,14,108.55,108.55,108.47,108.47,95
,2014-02-13 22:00,14,108.48,108.5,108.42,108.46,148
,2014-02-13 22:30,14,108.44,108.44,108.42,108.43,61
,2014-02-13 23:00,14,108.43,108.43,108.37,108.37,194
,2014-02-13 23:30,14,108.38,108.45,108.35,108.44,87
,2014-02-14 00:00,14,108.45,108.46,108.36,108.38,140
,2014-02-14 00:30,14,108.4,108.45,108.34,108.37,127
,2014-02-14 01:00,14,108.39,108.46,108.39,108.45,181
,2014-02-14 01:30,14,108.45,108.45,108.28,108.29,663
,2014-02-14 02:00,14,108.28,108.32,108.13,108.27,5577
,2014-02-14 02:30,14,108.27,108.36,108.2,108.27,3447
,2014-02-14 03:00,14,108.28,108.37,108.22,108.33,2202
,2014-02-14 03:30,14,108.34,108.44,108.28,108.42,2201
,2014-02-14 04:00,14,108.42,108.44,108.3,108.33,1525
,2014-02-14 04:30,14,108.34,108.41,108.31,108.37,1173
,2014-02-14 05:00,14,108.36,108.37,108.26,108.32,1207
,2014-02-14 05:30,14,108.31,108.41,108.3,108.32,1202
,2014-02-14 06:00,14,108.33,108.44,108.3,108.41,1447
,2014-02-14 06:30,14,108.42,108.43,108.3,108.36,1465
,2014-02-14 07:00,14,108.36,108.52,108.36,108.44,1806
,2014-02-14 07:30,14,108.44,108.52,108.42,108.46,1594
,2014-02-14 08:00,14,108.46,108.48,108.14,108.21,6084
,2014-02-14 08:30,14,108.21,108.21,107.85,107.99,8271
,2014-02-14 09:00,14,107.98,108.25,107.96,108.21,4337
,2014-02-14 09:30,14,108.21,108.49,108.21,108.38,4568
,2014-02-14 10:00,14,108.39,108.45,108.22,108.24,6918
,2014-02-14 10:30,14,108.24,108.43,108.24,108.38,3479
,2014-02-14 11:00,14,108.39,108.57,108.34,108.56,2624
,2014-02-14 11:30,14,108.56,108.8,108.54,108.8,5384
,2014-02-14 12:00,14,108.8,108.8,108.65,108.7,1927
,2014-02-14 12:30,14,108.69,108.72,108.6,108.69,1350
,2014-02-14 13:00,14,108.69,109.25,108.67,109.07,13958
,2014-02-14 13:30,14,109.07,109.08,109.01,109.03,1721
,2014-02-14 14:00,14,109.03,109.07,108.97,108.97,888
,2014-02-14 14:30,14,108.98,109.01,108.95,108.98,681
,2014-02-14 15:00,14,108.97,109,108.95,108.95,134
,2014-02-14 15:30,14,108.94,109.09,108.85,108.96,359
,2014-02-14 16:00,14,108.95,109.1,108.95,109.07,53
,2014-02-16 17:00,17,109.13,109.4,109.01,109.39,324
,2014-02-16 17:30,17,109.39,109.4,109.35,109.38,46
,2014-02-16 18:00,17,109.36,109.37,109.26,109.32,78
,2014-02-16 18:30,17,109.32,109.32,109.25,109.28,25
,2014-02-16 19:00,17,109.28,109.29,109.19,109.21,177
,2014-02-16 19:30,17,109.22,109.26,109.19,109.21,46
,2014-02-16 20:00,17,109.24,109.26,109.21,109.26,17
,2014-02-16 20:30,17,109.24,109.24,108.97,108.98,307
,2014-02-16 21:00,17,108.97,109,108.95,108.99,145
,2014-02-16 21:30,17,108.99,109,108.93,108.93,93
,2014-02-16 22:00,17,108.95,108.95,108.93,108.93,62
,2014-02-16 22:30,17,108.94,108.95,108.94,108.95,16
,2014-02-16 23:00,17,108.95,109.09,108.95,109.05,229
,2014-02-16 23:30,17,109.09,109.09,108.98,109.07,159
,2014-02-17 00:00,17,109.06,109.09,109.04,109.07,54
,2014-02-17 00:30,17,109.07,109.14,109.07,109.13,150
,2014-02-17 01:00,17,109.13,109.14,109.08,109.08,225
,2014-02-17 01:30,17,109.07,109.08,109,109.02,646
,2014-02-17 02:00,17,109.03,109.29,109.02,109.09,3652
,2014-02-17 02:30,17,109.09,109.17,109.01,109.14,4147
,2014-02-17 03:00,17,109.14,109.19,109.05,109.11,1674
,2014-02-17 03:30,17,109.12,109.18,109,109.05,1621
,2014-02-17 04:00,17,109.05,109.1,109.02,109.1,975
,2014-02-17 04:30,17,109.1,109.1,109,109.02,1274
,2014-02-17 05:00,17,109.01,109.04,108.86,108.88,1819
,2014-02-17 05:30,17,108.88,108.89,108.79,108.87,1129
,2014-02-17 06:00,17,108.87,109.04,108.86,109,844
,2014-02-17 06:30,17,108.99,109.05,108.92,109.03,689
,2014-02-17 07:00,17,109.03,109.08,108.98,109.06,532
,2014-02-17 07:30,17,109.07,109.15,109.02,109.15,938
,2014-02-17 08:00,17,109.15,109.16,108.95,109.07,1368
,2014-02-17 08:30,17,109.07,109.1,109,109.05,1044
,2014-02-17 09:00,17,109.06,109.08,108.95,109.05,1294
,2014-02-17 09:30,17,109.03,109.14,109,109.06,1590
,2014-02-17 10:00,17,109.06,109.06,108.64,108.69,4728
,2014-02-17 10:30,17,108.7,109.08,108.7,109.04,2569
,2014-02-17 11:00,17,109.01,109.07,108.99,109.05,594
,2014-02-17 11:30,17,109.04,109.21,109.01,109.21,2179
,2014-02-17 12:00,17,109.19,109.22,109.14,109.16,314
,2014-02-17 12:30,17,109.17,109.2,109.13,109.16,215
,2014-02-17 13:00,17,109.15,109.17,109.12,109.17,60
,2014-02-17 13:30,17,109.15,109.15,109.03,109.03,103
,2014-02-17 14:00,17,109.03,109.18,109.03,109.18,35
,2014-02-17 14:30,17,109.13,109.13,109.13,109.13,1
,2014-02-17 15:00,17,109.13,109.18,109.07,109.1,30
,2014-02-17 15:30,17,109.09,109.09,109.06,109.07,11
,2014-02-17 16:00,17,109.1,109.1,109.1,109.1,3
,2014-02-17 19:00,18,109.07,109.12,109.05,109.09,142
,2014-02-17 19:30,18,109.1,109.11,109.05,109.11,67
,2014-02-17 20:00,18,109.09,109.1,109.08,109.08,36
,2014-02-17 20:30,18,109.07,109.09,109.04,109.07,84
,2014-02-17 21:00,18,109.08,109.08,109.05,109.06,19
,2014-02-17 21:30,18,109.05,109.09,109.05,109.08,44
,2014-02-17 22:00,18,109.09,109.1,109.08,109.08,106
,2014-02-17 22:30,18,109.08,109.1,109.07,109.09,20
,2014-02-17 23:00,18,109.1,109.1,109.05,109.05,59
,2014-02-17 23:30,18,109.08,109.1,109.03,109.03,64
,2014-02-18 00:00,18,109.05,109.06,109.02,109.06,81
,2014-02-18 00:30,18,109.08,109.09,109.04,109.06,100
,2014-02-18 01:00,18,109.05,109.08,109.03,109.08,190
,2014-02-18 01:30,18,109.07,109.22,109.04,109.2,413
,2014-02-18 02:00,18,109.2,109.25,109.05,109.1,4202
,2014-02-18 02:30,18,109.09,109.13,108.95,108.99,2578
,2014-02-18 03:00,18,108.99,109.04,108.84,108.97,2799
,2014-02-18 03:30,18,108.99,109.08,108.96,109.02,1248
,2014-02-18 04:00,18,109.04,109.1,109.01,109.1,1013
,2014-02-18 04:30,18,109.09,109.23,109.07,109.07,1634
,2014-02-18 05:00,18,109.06,109.37,109.04,109.36,2867
,2014-02-18 05:30,18,109.36,109.48,109.27,109.33,3034
,2014-02-18 06:00,18,109.33,109.5,109.32,109.43,1523
,2014-02-18 06:30,18,109.43,109.5,109.4,109.46,1618
,2014-02-18 07:00,18,109.46,109.8,109.44,109.74,5383
,2014-02-18 07:30,18,109.75,109.89,109.71,109.74,4151
,2014-02-18 08:00,18,109.73,109.82,109.62,109.71,4787
,2014-02-18 08:30,18,109.72,109.76,109.62,109.66,3092
,2014-02-18 09:00,18,109.67,109.7,109.47,109.64,4772
,2014-02-18 09:30,18,109.63,109.74,109.55,109.66,3392
,2014-02-18 10:00,18,109.67,109.82,109.65,109.81,6715
,2014-02-18 10:30,18,109.81,110.03,109.8,109.84,7361
,2014-02-18 11:00,18,109.85,110.1,109.84,110.02,5308
,2014-02-18 11:30,18,110.02,110.1,109.97,110.08,3111
,2014-02-18 12:00,18,110.08,110.1,109.99,110.05,2332
,2014-02-18 12:30,18,110.04,110.04,109.82,109.89,2981
,2014-02-18 13:00,18,109.89,110.57,109.87,110.55,14334
,2014-02-18 13:30,18,110.55,110.6,110.43,110.48,3391
,2014-02-18 14:00,18,110.48,110.5,110.41,110.45,1034
,2014-02-18 14:30,18,110.46,110.57,110.43,110.46,689
,2014-02-18 15:00,18,110.46,110.53,110.42,110.52,241
,2014-02-18 15:30,18,110.52,110.7,110.47,110.68,574
,2014-02-18 16:00,18,110.66,110.7,110.55,110.55,133
,2014-02-18 16:30,18,110.55,110.63,110.55,110.63,50
,2014-02-18 19:00,19,110.55,110.55,110.33,110.4,210
,2014-02-18 19:30,19,110.42,110.46,110.36,110.38,127
,2014-02-18 20:00,19,110.36,110.38,110.19,110.2,480
,2014-02-18 20:30,19,110.2,110.21,110.15,110.17,199
,2014-02-18 21:00,19,110.15,110.19,110.12,110.18,239
,2014-02-18 21:30,19,110.18,110.19,110.15,110.19,71
,2014-02-18 22:00,19,110.19,110.2,110.16,110.18,121
,2014-02-18 22:30,19,110.18,110.22,110.17,110.22,181
,2014-02-18 23:00,19,110.21,110.3,110.2,110.25,150
,2014-02-18 23:30,19,110.24,110.4,110.2,110.36,220
,2014-02-19 00:00,19,110.33,110.38,110.31,110.38,91
,2014-02-19 00:30,19,110.39,110.45,110.34,110.35,189
,2014-02-19 01:00,19,110.36,110.36,110.23,110.33,498
,2014-02-19 01:30,19,110.32,110.36,110.17,110.17,692
,2014-02-19 02:00,19,110.17,110.29,110.08,110.13,3995
,2014-02-19 02:30,19,110.14,110.15,110.02,110.12,2972
,2014-02-19 03:00,19,110.11,110.14,110.04,110.07,1586
,2014-02-19 03:30,19,110.09,110.13,110.05,110.09,1426
,2014-02-19 04:00,19,110.09,110.23,110.09,110.13,2729
,2014-02-19 04:30,19,110.13,110.31,110.11,110.26,2329
,2014-02-19 05:00,19,110.27,110.29,110.18,110.28,1423
,2014-02-19 05:30,19,110.27,110.36,110.26,110.29,1602
,2014-02-19 06:00,19,110.28,110.4,110.26,110.38,1975
,2014-02-19 06:30,19,110.38,110.45,110.34,110.44,1950
,2014-02-19 07:00,19,110.43,110.47,110.39,110.44,1622
,2014-02-19 07:30,19,110.45,110.55,110.29,110.36,4033
,2014-02-19 08:00,19,110.36,110.38,110.23,110.33,3988
,2014-02-19 08:30,19,110.33,110.48,110.28,110.41,3945
,2014-02-19 09:00,19,110.41,110.78,110.4,110.76,8885
,2014-02-19 09:30,19,110.78,110.82,110.61,110.77,6557
,2014-02-19 10:00,19,110.77,110.82,110.54,110.62,7932
,2014-02-19 10:30,19,110.61,110.61,110.22,110.3,8046
,2014-02-19 11:00,19,110.29,110.45,110.21,110.39,3294
,2014-02-19 11:30,19,110.38,110.45,110.36,110.44,3596
,2014-02-19 12:00,19,110.43,110.54,110.39,110.45,2533
,2014-02-19 12:30,19,110.45,110.66,110.33,110.49,3812
,2014-02-19 13:00,19,110.49,110.75,110.41,110.43,7587
,2014-02-19 13:30,19,110.42,110.68,110.37,110.65,3410
,2014-02-19 14:00,19,110.66,110.7,110.56,110.57,1284
,2014-02-19 14:30,19,110.57,110.58,110.41,110.44,1096
,2014-02-19 15:00,19,110.44,110.6,110.44,110.5,284
,2014-02-19 15:30,19,110.5,110.55,110.47,110.51,253
,2014-02-19 16:00,19,110.51,110.51,110.41,110.41,63
,2014-02-19 16:30,19,110.44,110.44,110.42,110.42,5
,2014-02-19 19:00,20,110.39,110.4,110.2,110.26,249
,2014-02-19 19:30,20,110.28,110.3,110.02,110.04,413
,2014-02-19 20:00,20,110.04,110.09,110.04,110.04,257
,2014-02-19 20:30,20,110.04,110.04,109.87,109.95,442
,2014-02-19 21:00,20,109.93,109.95,109.92,109.93,65
,2014-02-19 21:30,20,109.94,109.95,109.81,109.83,583
,2014-02-19 22:00,20,109.83,109.86,109.78,109.84,381
,2014-02-19 22:30,20,109.85,109.92,109.83,109.92,75
,2014-02-19 23:00,20,109.92,109.93,109.9,109.9,35
,2014-02-19 23:30,20,109.9,109.92,109.85,109.9,87
,2014-02-20 00:00,20,109.93,109.99,109.9,109.94,98
,2014-02-20 00:30,20,109.94,110.01,109.85,109.85,456
,2014-02-20 01:00,20,109.86,110.04,109.85,110.04,344
,2014-02-20 01:30,20,110.04,110.12,109.93,110.08,935
,2014-02-20 02:00,20,110.11,110.18,109.98,110.08,3332
,2014-02-20 02:30,20,110.09,110.09,109.85,109.87,4016
,2014-02-20 03:00,20,109.88,110.01,109.84,110.01,3139
,2014-02-20 03:30,20,110.01,110.05,109.97,110.02,2071
,2014-02-20 04:00,20,110.03,110.11,109.94,109.98,2424
,2014-02-20 04:30,20,109.99,110,109.86,109.92,1789
,2014-02-20 05:00,20,109.91,109.99,109.9,109.98,1497
,2014-02-20 05:30,20,109.97,110,109.92,109.97,947
,2014-02-20 06:00,20,109.97,110.04,109.84,109.85,1778
,2014-02-20 06:30,20,109.85,109.91,109.81,109.83,1427
,2014-02-20 07:00,20,109.83,109.84,109.58,109.75,5122
,2014-02-20 07:30,20,109.75,110,109.74,109.97,3445
,2014-02-20 08:00,20,109.96,110.11,109.88,110.1,3916
,2014-02-20 08:30,20,110.1,110.1,109.94,110.09,3217
,2014-02-20 09:00,20,110.09,110.3,110.01,110.29,4812
,2014-02-20 09:30,20,110.29,110.42,110.24,110.39,5089
,2014-02-20 10:00,20,110.37,110.46,109.99,110.11,13656
,2014-02-20 10:30,20,110.12,110.15,110,110.06,5245
,2014-02-20 11:00,20,110.06,110.17,109.9,110.01,3254
,2014-02-20 11:30,20,110.01,110.23,110.01,110.16,2426
,2014-02-20 12:00,20,110.16,110.2,110.1,110.14,1557
,2014-02-20 12:30,20,110.13,110.21,110.03,110.06,2391
,2014-02-20 13:00,20,110.07,110.34,110.05,110.32,6802
,2014-02-20 13:30,20,110.32,110.33,110.22,110.26,2191
,2014-02-20 14:00,20,110.27,110.45,110.23,110.36,1268
,2014-02-20 14:30,20,110.38,110.39,110.33,110.36,691
,2014-02-20 15:00,20,110.36,110.45,110.35,110.43,418
,2014-02-20 15:30,20,110.41,110.45,110.4,110.43,161
,2014-02-20 16:00,20,110.43,110.46,110.43,110.45,25
,2014-02-20 16:30,20,110.46,110.49,110.46,110.49,94
,2014-02-20 19:00,21,110.5,110.5,110.3,110.37,98
,2014-02-20 19:30,21,110.36,110.36,110.28,110.28,41
,2014-02-20 20:00,21,110.27,110.29,110.21,110.29,73
,2014-02-20 20:30,21,110.29,110.35,110.28,110.29,59
,2014-02-20 21:00,21,110.28,110.3,110.25,110.27,47
,2014-02-20 21:30,21,110.27,110.28,110.24,110.27,86
,2014-02-20 22:00,21,110.26,110.3,110.26,110.3,122
,2014-02-20 22:30,21,110.31,110.31,110.27,110.27,17
,2014-02-20 23:00,21,110.28,110.28,110.22,110.22,67
,2014-02-20 23:30,21,110.22,110.25,110.22,110.24,25
,2014-02-21 00:00,21,110.23,110.25,110.2,110.25,49
,2014-02-21 00:30,21,110.25,110.25,110.2,110.2,65
,2014-02-21 01:00,21,110.2,110.25,110.18,110.19,193
,2014-02-21 01:30,21,110.21,110.23,110.14,110.18,346
,2014-02-21 02:00,21,110.2,110.3,110.1,110.1,3223
,2014-02-21 02:30,21,110.1,110.18,110.05,110.13,2714
,2014-02-21 03:00,21,110.13,110.15,110,110.1,1667
,2014-02-21 03:30,21,110.12,110.21,110.04,110.09,1634
,2014-02-21 04:00,21,110.09,110.18,110.05,110.06,1067
,2014-02-21 04:30,21,110.06,110.11,109.9,109.94,2385
,2014-02-21 05:00,21,109.94,110.11,109.9,110.06,1740
,2014-02-21 05:30,21,110.06,110.06,109.97,110.01,1088
,2014-02-21 06:00,21,110.01,110.1,109.98,110,1283
,2014-02-21 06:30,21,109.99,110.06,109.96,110,785
,2014-02-21 07:00,21,109.99,110.08,109.98,110.06,1635
,2014-02-21 07:30,21,110.06,110.13,109.99,110.09,1669
,2014-02-21 08:00,21,110.09,110.35,110.09,110.25,5539
,2014-02-21 08:30,21,110.26,110.4,110.2,110.33,3598
,2014-02-21 09:00,21,110.31,110.38,110.19,110.19,3444
,2014-02-21 09:30,21,110.2,110.23,109.73,109.86,8693
,2014-02-21 10:00,21,109.86,109.93,109.67,109.73,10550
,2014-02-21 10:30,21,109.73,109.85,109.36,109.37,10897
,2014-02-21 11:00,21,109.37,109.65,109.35,109.64,5792
,2014-02-21 11:30,21,109.64,109.94,109.63,109.85,4974
,2014-02-21 12:00,21,109.85,109.97,109.84,109.96,2122
,2014-02-21 12:30,21,109.96,109.97,109.63,109.78,3286
,2014-02-21 13:00,21,109.77,109.93,109.67,109.8,9030
,2014-02-21 13:30,21,109.8,109.81,109.68,109.7,1767
,2014-02-21 14:00,21,109.7,109.78,109.67,109.76,908
,2014-02-21 14:30,21,109.76,109.8,109.7,109.78,307
,2014-02-21 15:00,21,109.8,109.8,109.71,109.76,330
,2014-02-21 15:30,21,109.76,109.83,109.73,109.83,200
,2014-02-21 16:00,21,109.81,109.83,109.75,109.83,79
,2014-02-21 16:30,21,109.81,109.84,109.81,109.84,47
,2014-02-23 17:00,24,109.65,110.13,109.65,110.12,332
,2014-02-23 17:30,24,110.11,110.13,110.08,110.13,76
,2014-02-23 18:00,24,110.12,110.2,110.11,110.17,244
,2014-02-23 18:30,24,110.17,110.24,110.17,110.21,129
,2014-02-23 19:00,24,110.19,110.22,110.14,110.14,59
,2014-02-23 19:30,24,110.15,110.15,110.02,110.03,434
,2014-02-23 20:00,24,110.02,110.05,110,110.02,183
,2014-02-23 20:30,24,110.04,110.06,110.02,110.05,185
,2014-02-23 21:00,24,110.06,110.06,110.02,110.02,111
,2014-02-23 21:30,24,110.02,110.05,110.02,110.05,94
,2014-02-23 22:00,24,110.05,110.05,109.99,110.01,217
,2014-02-23 22:30,24,110.01,110.05,110.01,110.04,41
,2014-02-23 23:00,24,110.06,110.06,110,110,98
,2014-02-23 23:30,24,110.03,110.06,110,110.06,92
,2014-02-24 00:00,24,110.06,110.11,110.03,110.1,156
,2014-02-24 00:30,24,110.1,110.1,110.06,110.06,41
,2014-02-24 01:00,24,110.08,110.1,109.95,109.96,338
,2014-02-24 01:30,24,109.98,109.98,109.84,109.92,711
,2014-02-24 02:00,24,109.93,110.1,109.88,109.96,3867
,2014-02-24 02:30,24,109.97,110.04,109.96,109.99,2562
,2014-02-24 03:00,24,109.99,110.08,109.96,110.01,1787
,2014-02-24 03:30,24,110.01,110.02,109.89,110.02,2626
,2014-02-24 04:00,24,110.02,110.02,109.75,109.78,2320
,2014-02-24 04:30,24,109.79,109.82,109.55,109.57,3689
,2014-02-24 05:00,24,109.55,109.66,109.5,109.59,2123
,2014-02-24 05:30,24,109.61,109.65,109.56,109.62,716
,2014-02-24 06:00,24,109.63,109.84,109.62,109.84,1608
,2014-02-24 06:30,24,109.85,109.85,109.62,109.63,1677
,2014-02-24 07:00,24,109.64,109.82,109.62,109.81,1447
,2014-02-24 07:30,24,109.81,109.96,109.73,109.89,3636
,2014-02-24 08:00,24,109.88,109.97,109.73,109.83,4646
,2014-02-24 08:30,24,109.83,110.17,109.82,110.12,7695
,2014-02-24 09:00,24,110.13,110.23,109.98,110.15,5327
,2014-02-24 09:30,24,110.16,110.21,110.06,110.18,4551
,2014-02-24 10:00,24,110.19,110.6,110.15,110.49,15987
,2014-02-24 10:30,24,110.49,110.67,110.35,110.5,7767
,2014-02-24 11:00,24,110.49,110.63,110.42,110.59,3187
,2014-02-24 11:30,24,110.6,110.62,110.48,110.61,2113
,2014-02-24 12:00,24,110.61,110.66,110.53,110.57,2096
,2014-02-24 12:30,24,110.57,110.6,110.42,110.57,2906
,2014-02-24 13:00,24,110.57,110.77,110.52,110.63,10864
,2014-02-24 13:30,24,110.63,110.7,110.56,110.69,1996
,2014-02-24 14:00,24,110.69,110.72,110.64,110.65,858
,2014-02-24 14:30,24,110.65,110.67,110.58,110.61,519
,2014-02-24 15:00,24,110.61,110.66,110.59,110.65,203
,2014-02-24 15:30,24,110.64,110.73,110.64,110.73,102
,2014-02-24 16:00,24,110.73,110.73,110.63,110.71,62
,2014-02-24 16:30,24,110.67,110.71,110.66,110.71,11
,2014-02-24 19:00,25,110.64,110.64,110.52,110.55,144
,2014-02-24 19:30,25,110.55,110.56,110.5,110.54,194
,2014-02-24 20:00,25,110.53,110.53,110.46,110.49,173
,2014-02-24 20:30,25,110.49,110.53,110.48,110.5,111
,2014-02-24 21:00,25,110.5,110.52,110.41,110.43,341
,2014-02-24 21:30,25,110.45,110.5,110.45,110.49,35
,2014-02-24 22:00,25,110.49,110.5,110.47,110.49,48
,2014-02-24 22:30,25,110.49,110.53,110.47,110.53,25
,2014-02-24 23:00,25,110.54,110.55,110.51,110.53,87
,2014-02-24 23:30,25,110.53,110.55,110.49,110.51,105
,2014-02-25 00:00,25,110.5,110.54,110.47,110.49,122
,2014-02-25 00:30,25,110.49,110.55,110.4,110.42,293
,2014-02-25 01:00,25,110.41,110.44,110.25,110.29,888
,2014-02-25 01:30,25,110.29,110.43,110.28,110.32,642
,2014-02-25 02:00,25,110.31,110.31,110.11,110.23,4050
,2014-02-25 02:30,25,110.21,110.25,110.05,110.23,3498
,2014-02-25 03:00,25,110.22,110.3,110.14,110.3,2380
,2014-02-25 03:30,25,110.3,110.44,110.3,110.33,1852
,2014-02-25 04:00,25,110.35,110.35,110.1,110.14,1875
,2014-02-25 04:30,25,110.15,110.33,110.15,110.23,2290
,2014-02-25 05:00,25,110.23,110.23,110.11,110.15,2221
,2014-02-25 05:30,25,110.15,110.3,110.14,110.23,1009
,2014-02-25 06:00,25,110.22,110.28,110.19,110.27,628
,2014-02-25 06:30,25,110.26,110.33,110.1,110.15,3300
,2014-02-25 07:00,25,110.14,110.25,110.06,110.23,2155
,2014-02-25 07:30,25,110.22,110.42,110.19,110.34,2914
,2014-02-25 08:00,25,110.35,110.39,110.22,110.25,4416
,2014-02-25 08:30,25,110.25,110.35,109.74,109.84,9173
,2014-02-25 09:00,25,109.84,110.1,109.8,109.93,6202
,2014-02-25 09:30,25,109.94,110.13,109.9,110.01,6234
,2014-02-25 10:00,25,110.01,110.04,109.8,109.83,9246
,2014-02-25 10:30,25,109.83,109.88,109.6,109.74,8846
,2014-02-25 11:00,25,109.75,109.83,109.64,109.82,3141
,2014-02-25 11:30,25,109.82,109.94,109.76,109.88,1750
,2014-02-25 12:00,25,109.88,109.89,109.78,109.84,1507
,2014-02-25 12:30,25,109.84,109.89,109.69,109.74,2027
,2014-02-25 13:00,25,109.74,109.91,109.45,109.5,8205
,2014-02-25 13:30,25,109.5,109.59,109.5,109.54,1762
,2014-02-25 14:00,25,109.53,109.6,109.45,109.52,1163
,2014-02-25 14:30,25,109.53,109.58,109.45,109.45,457
,2014-02-25 15:00,25,109.45,109.57,109.42,109.51,455
,2014-02-25 15:30,25,109.51,109.64,109.46,109.54,440
,2014-02-25 16:00,25,109.63,109.63,109.55,109.58,43
,2014-02-25 16:30,25,109.59,109.67,109.59,109.59,27
,2014-02-25 19:00,26,109.56,109.68,109.54,109.68,120
,2014-02-25 19:30,26,109.66,109.68,109.57,109.59,48
,2014-02-25 20:00,26,109.59,109.6,109.55,109.56,119
,2014-02-25 20:30,26,109.55,109.57,109.45,109.5,92
,2014-02-25 21:00,26,109.51,109.51,109.44,109.48,169
,2014-02-25 21:30,26,109.47,109.57,109.45,109.48,98
,2014-02-25 22:00,26,109.48,109.51,109.44,109.46,63
,2014-02-25 22:30,26,109.45,109.46,109.37,109.37,173
,2014-02-25 23:00,26,109.38,109.38,109.31,109.32,340
,2014-02-25 23:30,26,109.32,109.32,109.2,109.23,632
,2014-02-26 00:00,26,109.27,109.3,109.22,109.27,281
,2014-02-26 00:30,26,109.27,109.47,109.26,109.35,661
,2014-02-26 01:00,26,109.35,109.47,109.34,109.44,240
,2014-02-26 01:30,26,109.45,109.47,109.37,109.42,498
,2014-02-26 02:00,26,109.42,109.6,109.39,109.51,3357
,2014-02-26 02:30,26,109.51,109.64,109.44,109.49,3275
,2014-02-26 03:00,26,109.49,109.59,109.38,109.54,3101
,2014-02-26 03:30,26,109.53,109.59,109.5,109.54,1484
,2014-02-26 04:00,26,109.54,109.54,109.28,109.32,2171
,2014-02-26 04:30,26,109.32,109.33,109.23,109.32,2027
,2014-02-26 05:00,26,109.3,109.4,109.29,109.35,1294
,2014-02-26 05:30,26,109.35,109.37,109.28,109.33,983
,2014-02-26 06:00,26,109.33,109.39,109.28,109.31,1845
,2014-02-26 06:30,26,109.3,109.38,109.25,109.33,2949
,2014-02-26 07:00,26,109.33,109.51,109.22,109.5,3607
,2014-02-26 07:30,26,109.51,109.65,109.43,109.45,3335
,2014-02-26 08:00,26,109.46,109.57,109.39,109.44,3618
,2014-02-26 08:30,26,109.45,109.54,109.33,109.4,3234
,2014-02-26 09:00,26,109.39,109.51,109.31,109.5,4099
,2014-02-26 09:30,26,109.5,109.93,109.5,109.72,12357
,2014-02-26 10:00,26,109.72,109.97,109.7,109.75,10420
,2014-02-26 10:30,26,109.75,109.84,109.64,109.8,5643
,2014-02-26 11:00,26,109.8,109.81,109.56,109.63,4401
,2014-02-26 11:30,26,109.62,109.75,109.61,109.68,1749
,2014-02-26 12:00,26,109.68,109.75,109.66,109.71,1721
,2014-02-26 12:30,26,109.71,109.84,109.66,109.69,2220
,2014-02-26 13:00,26,109.69,109.79,109.37,109.58,8584
,2014-02-26 13:30,26,109.59,109.6,109.45,109.49,1330
,2014-02-26 14:00,26,109.48,109.58,109.43,109.49,1129
,2014-02-26 14:30,26,109.49,109.49,109.35,109.36,598
,2014-02-26 15:00,26,109.36,109.44,109.36,109.4,212
,2014-02-26 15:30,26,109.4,109.48,109.4,109.41,99
,2014-02-26 16:00,26,109.39,109.47,109.39,109.47,20
,2014-02-26 16:30,26,109.5,109.51,109.5,109.51,3
,2014-02-26 19:00,27,109.41,109.42,109.32,109.33,186
,2014-02-26 19:30,27,109.33,109.41,109.32,109.37,243
,2014-02-26 20:00,27,109.38,109.41,109.29,109.3,172
,2014-02-26 20:30,27,109.3,109.37,109.3,109.37,147
,2014-02-26 21:00,27,109.37,109.38,109.32,109.35,222
,2014-02-26 21:30,27,109.34,109.37,109.22,109.23,361
,2014-02-26 22:00,27,109.23,109.39,109.2,109.33,292
,2014-02-26 22:30,27,109.3,109.32,109.25,109.28,38
,2014-02-26 23:00,27,109.27,109.34,109.26,109.32,84
,2014-02-26 23:30,27,109.3,109.34,109.3,109.3,104
,2014-02-27 00:00,27,109.29,109.29,109.22,109.22,85
,2014-02-27 00:30,27,109.24,109.32,109.21,109.32,117
,2014-02-27 01:00,27,109.33,109.33,109.26,109.28,256
,2014-02-27 01:30,27,109.3,109.36,109.26,109.32,566
,2014-02-27 02:00,27,109.33,109.45,109.26,109.39,2461
,2014-02-27 02:30,27,109.39,109.44,109.25,109.34,3503
,2014-02-27 03:00,27,109.33,109.33,108.85,108.96,9915
,2014-02-27 03:30,27,108.96,109.1,108.94,109.03,1790
,2014-02-27 04:00,27,109.02,109.02,108.81,109,3322
,2014-02-27 04:30,27,108.99,109.02,108.94,108.94,1384
,2014-02-27 05:00,27,108.95,108.97,108.85,108.94,1240
,2014-02-27 05:30,27,108.94,109.03,108.88,108.89,2179
,2014-02-27 06:00,27,108.89,108.95,108.8,108.88,2198
,2014-02-27 06:30,27,108.88,108.95,108.82,108.84,1486
,2014-02-27 07:00,27,108.86,108.91,108.84,108.87,1377
,2014-02-27 07:30,27,108.88,109.13,108.86,109.06,4896
,2014-02-27 08:00,27,109.06,109.15,108.74,108.8,7564
,2014-02-27 08:30,27,108.79,108.93,108.65,108.73,7232
,2014-02-27 09:00,27,108.74,108.89,108.67,108.84,5427
,2014-02-27 09:30,27,108.83,108.99,108.82,108.9,5506
,2014-02-27 10:00,27,108.91,108.97,108.73,108.76,9363
,2014-02-27 10:30,27,108.76,108.81,108.65,108.79,7922
,2014-02-27 11:00,27,108.78,108.86,108.7,108.81,4388
,2014-02-27 11:30,27,108.81,108.88,108.77,108.88,2457
,2014-02-27 12:00,27,108.88,108.95,108.8,108.87,2168
,2014-02-27 12:30,27,108.87,108.91,108.69,108.75,3052
,2014-02-27 13:00,27,108.76,109.02,108.75,108.96,9426
,2014-02-27 13:30,27,108.96,109.07,108.94,108.99,2495
,2014-02-27 14:00,27,108.97,109.04,108.93,108.97,1287
,2014-02-27 14:30,27,108.97,109.04,108.92,109.01,806
,2014-02-27 15:00,27,109.01,109.04,108.94,109,132
,2014-02-27 15:30,27,108.99,109,108.85,108.85,183
,2014-02-27 16:00,27,108.88,108.9,108.83,108.83,67
,2014-02-27 16:30,27,108.82,108.82,108.77,108.77,58
,2014-02-27 19:00,28,108.85,109.01,108.74,108.9,410
,2014-02-27 19:30,28,108.89,108.92,108.75,108.92,118
,2014-02-27 20:00,28,108.9,108.9,108.77,108.77,47
,2014-02-27 20:30,28,108.78,108.9,108.77,108.89,122
,2014-02-27 21:00,28,108.89,108.91,108.86,108.87,197
,2014-02-27 21:30,28,108.87,108.89,108.82,108.84,113
,2014-02-27 22:00,28,108.82,108.85,108.78,108.81,108
,2014-02-27 22:30,28,108.82,108.83,108.75,108.77,135
,2014-02-27 23:00,28,108.78,108.78,108.74,108.76,101
,2014-02-27 23:30,28,108.75,108.77,108.74,108.75,60
,2014-02-28 00:00,28,108.74,108.78,108.74,108.75,70
,2014-02-28 00:30,28,108.78,108.81,108.75,108.77,40
,2014-02-28 01:00,28,108.77,108.8,108.72,108.8,349
,2014-02-28 01:30,28,108.8,108.9,108.78,108.88,479
,2014-02-28 02:00,28,108.88,108.9,108.72,108.76,2574
,2014-02-28 02:30,28,108.77,108.78,108.6,108.67,4503
,2014-02-28 03:00,28,108.65,108.75,108.54,108.58,2525
,2014-02-28 03:30,28,108.58,108.64,108.4,108.47,3598
,2014-02-28 04:00,28,108.46,108.59,108.45,108.59,1269
,2014-02-28 04:30,28,108.59,108.73,108.57,108.73,2125
,2014-02-28 05:00,28,108.73,108.74,108.54,108.64,1595
,2014-02-28 05:30,28,108.65,108.7,108.6,108.65,1274
,2014-02-28 06:00,28,108.65,108.66,108.54,108.62,1114
,2014-02-28 06:30,28,108.61,108.72,108.59,108.68,1245
,2014-02-28 07:00,28,108.68,108.68,108.55,108.65,1673
,2014-02-28 07:30,28,108.65,108.66,108.52,108.62,2501
,2014-02-28 08:00,28,108.61,108.68,108.49,108.57,3630
,2014-02-28 08:30,28,108.58,108.96,108.55,108.94,5577
,2014-02-28 09:00,28,108.95,108.97,108.78,108.89,4848
,2014-02-28 09:30,28,108.89,109.34,108.85,109.16,12659
,2014-02-28 10:00,28,109.15,109.18,108.92,109.01,10446
,2014-02-28 10:30,28,109.01,109.04,108.92,108.97,6009
,2014-02-28 11:00,28,108.97,109.07,108.92,109,3524
,2014-02-28 11:30,28,108.99,109.28,108.98,109.2,5394
,2014-02-28 12:00,28,109.21,109.27,109.13,109.25,3335
,2014-02-28 12:30,28,109.25,109.25,108.98,109.04,3016
,2014-02-28 13:00,28,109.03,109.15,108.97,109.03,10861
,2014-02-28 13:30,28,109.02,109.09,108.93,108.95,1902
,2014-02-28 14:00,28,108.95,108.99,108.77,108.81,1312
,2014-02-28 14:30,28,108.81,108.97,108.81,108.93,755
,2014-02-28 15:00,28,108.92,109.08,108.91,109.05,186
,2014-02-28 15:30,28,109.08,109.14,109.04,109.14,231
,2014-02-28 16:00,28,109.14,109.14,109.08,109.09,70
,2014-02-28 16:30,28,109.11,109.15,109.1,109.15,69
,2014-03-02 17:00,3,109.44,110.35,109.26,110.29,2371
,2014-03-02 17:30,3,110.3,111.24,110.29,111.01,2026
,2014-03-02 18:00,3,111.03,111.06,110.98,111,701
,2014-03-02 18:30,3,111.01,111.01,110.9,110.92,579
,2014-03-02 19:00,3,110.92,111.02,110.92,110.92,697
,2014-03-02 19:30,3,110.93,110.94,110.48,110.5,1000
,2014-03-02 20:00,3,110.49,110.58,110.4,110.56,439
,2014-03-02 20:30,3,110.53,110.85,110.48,110.7,959
,2014-03-02 21:00,3,110.69,110.81,110.69,110.77,234
,2014-03-02 21:30,3,110.74,110.76,110.69,110.69,115
,2014-03-02 22:00,3,110.69,110.73,110.63,110.7,161
,2014-03-02 22:30,3,110.7,110.75,110.67,110.71,40
,2014-03-02 23:00,3,110.7,110.74,110.67,110.71,108
,2014-03-02 23:30,3,110.69,110.76,110.52,110.75,896
,2014-03-03 00:00,3,110.76,110.8,110.65,110.76,495
,2014-03-03 00:30,3,110.76,110.84,110.71,110.76,401
,2014-03-03 01:00,3,110.77,111.34,110.74,111.27,2646
,2014-03-03 01:30,3,111.27,111.41,111.23,111.23,2792
,2014-03-03 02:00,3,111.25,111.28,110.94,111.12,6074
,2014-03-03 02:30,3,111.11,111.13,110.64,110.76,5400
,2014-03-03 03:00,3,110.77,110.88,110.68,110.76,4248
,2014-03-03 03:30,3,110.76,110.87,110.67,110.84,2954
,2014-03-03 04:00,3,110.84,111.22,110.83,111.16,5215
,2014-03-03 04:30,3,111.16,111.29,111.05,111.25,2185
,2014-03-03 05:00,3,111.26,111.48,111.2,111.38,4378
,2014-03-03 05:30,3,111.38,111.89,111.32,111.75,6885
,2014-03-03 06:00,3,111.76,112.1,111.68,111.91,6087
,2014-03-03 06:30,3,111.91,112.2,111.86,112.18,5156
,2014-03-03 07:00,3,112.18,112.39,112.1,112.14,7157
,2014-03-03 07:30,3,112.14,112.16,111.68,111.81,6760
,2014-03-03 08:00,3,111.81,111.88,111.21,111.4,10112
,2014-03-03 08:30,3,111.4,111.65,111.35,111.51,6413
,2014-03-03 09:00,3,111.53,111.6,111.2,111.48,7896
,2014-03-03 09:30,3,111.48,111.88,111.31,111.79,7159
,2014-03-03 10:00,3,111.78,111.8,111.27,111.29,7356
,2014-03-03 10:30,3,111.29,111.46,111.21,111.37,5850
,2014-03-03 11:00,3,111.38,111.42,110.85,111.15,9034
,2014-03-03 11:30,3,111.14,111.18,110.97,111.03,4371
,2014-03-03 12:00,3,111.04,111.07,110.71,110.75,4911
,2014-03-03 12:30,3,110.76,110.93,110.74,110.9,2874
,2014-03-03 13:00,3,110.89,111.25,110.77,111.24,11455
,2014-03-03 13:30,3,111.25,111.29,110.83,110.92,3794
,2014-03-03 14:00,3,110.92,110.96,110.75,110.76,1315
,2014-03-03 14:30,3,110.78,111.02,110.73,110.97,1018
,2014-03-03 15:00,3,110.96,111.07,110.85,111.04,366
,2014-03-03 15:30,3,111.06,111.2,111,111.11,433
,2014-03-03 16:00,3,111.1,111.2,111.08,111.2,157
,2014-03-03 16:30,3,111.22,111.28,111.22,111.25,55
,2014-03-03 19:00,4,111.16,111.19,111.05,111.13,200
,2014-03-03 19:30,4,111.11,111.28,111.11,111.25,175
,2014-03-03 20:00,4,111.26,111.3,111.25,111.27,190
,2014-03-03 20:30,4,111.27,111.3,111.21,111.22,90
,2014-03-03 21:00,4,111.21,111.21,111.1,111.19,135
,2014-03-03 21:30,4,111.19,111.22,111.13,111.18,108
,2014-03-03 22:00,4,111.18,111.24,111.18,111.21,46
,2014-03-03 22:30,4,111.21,111.25,111.2,111.22,48
,2014-03-03 23:00,4,111.22,111.24,111.17,111.21,127
,2014-03-03 23:30,4,111.21,111.32,111.2,111.32,130
,2014-03-04 00:00,4,111.31,111.31,110.12,110.38,3855
,2014-03-04 00:30,4,110.4,110.59,110.38,110.48,632
,2014-03-04 01:00,4,110.48,110.76,110.27,110.76,1534
,2014-03-04 01:30,4,110.76,110.79,110.31,110.53,1684
,2014-03-04 02:00,4,110.54,110.54,109.36,109.66,12705
,2014-03-04 02:30,4,109.67,109.96,109.65,109.87,6036
,2014-03-04 03:00,4,109.88,109.89,109.5,109.71,5618
,2014-03-04 03:30,4,109.72,109.89,109.59,109.88,3703
,2014-03-04 04:00,4,109.89,110.06,109.78,109.85,4503
,2014-03-04 04:30,4,109.85,109.86,109.31,109.43,7543
,2014-03-04 05:00,4,109.43,109.52,109.11,109.34,4793
,2014-03-04 05:30,4,109.33,109.6,109.32,109.41,3603
,2014-03-04 06:00,4,109.42,109.63,109.37,109.58,1777
,2014-03-04 06:30,4,109.61,109.65,109.42,109.65,2122
,2014-03-04 07:00,4,109.65,109.68,109.4,109.61,3264
,2014-03-04 07:30,4,109.63,109.8,109.47,109.8,3744
,2014-03-04 08:00,4,109.78,109.79,109.44,109.53,4361
,2014-03-04 08:30,4,109.54,109.69,109.11,109.25,9359
,2014-03-04 09:00,4,109.25,109.45,109.11,109.44,5308
,2014-03-04 09:30,4,109.43,109.43,109.25,109.37,3767
,2014-03-04 10:00,4,109.37,109.39,109.13,109.17,7393
,2014-03-04 10:30,4,109.17,109.54,109.17,109.46,5322
,2014-03-04 11:00,4,109.46,109.55,109.22,109.25,3795
,2014-03-04 11:30,4,109.25,109.31,109.02,109.11,5303
,2014-03-04 12:00,4,109.1,109.17,109.08,109.09,1626
,2014-03-04 12:30,4,109.1,109.25,109.07,109.15,3967
,2014-03-04 13:00,4,109.16,109.38,109.11,109.26,7061
,2014-03-04 13:30,4,109.27,109.28,109.09,109.09,2346
,2014-03-04 14:00,4,109.1,109.22,109.05,109.17,975
,2014-03-04 14:30,4,109.16,109.18,109.11,109.16,573
,2014-03-04 15:00,4,109.16,109.2,109.1,109.1,250
,2014-03-04 15:30,4,109.12,109.19,109.08,109.12,264
,2014-03-04 16:00,4,109.08,109.11,109,109.06,416
,2014-03-04 16:30,4,109.06,109.15,109.06,109.15,24
,2014-03-04 19:00,5,109.17,109.17,109.02,109.13,185
,2014-03-04 19:30,5,109.15,109.19,109.05,109.12,232
,2014-03-04 20:00,5,109.12,109.36,109.12,109.24,620
,2014-03-04 20:30,5,109.24,109.35,109.14,109.27,341
,2014-03-04 21:00,5,109.27,109.27,109.09,109.17,389
,2014-03-04 21:30,5,109.2,109.2,109.15,109.15,44
,2014-03-04 22:00,5,109.16,109.16,109.13,109.13,39
,2014-03-04 22:30,5,109.13,109.13,109.07,109.09,49
,2014-03-04 23:00,5,109.09,109.16,109.09,109.16,105
,2014-03-04 23:30,5,109.14,109.21,109.12,109.12,109
,2014-03-05 00:00,5,109.11,109.19,109.08,109.19,74
,2014-03-05 00:30,5,109.19,109.2,109.14,109.19,79
,2014-03-05 01:00,5,109.17,109.19,109.04,109.05,379
,2014-03-05 01:30,5,109.07,109.07,108.91,109.02,1063
,2014-03-05 02:00,5,109.01,109.17,108.94,108.97,2298
,2014-03-05 02:30,5,108.98,109.01,108.84,108.85,3292
,2014-03-05 03:00,5,108.85,109.04,108.81,108.97,2826
,2014-03-05 03:30,5,108.99,108.99,108.65,108.69,4741
,2014-03-05 04:00,5,108.68,108.79,108.59,108.76,4101
,2014-03-05 04:30,5,108.75,108.78,108.44,108.73,5594
,2014-03-05 05:00,5,108.72,108.76,108.53,108.57,2589
,2014-03-05 05:30,5,108.57,108.71,108.57,108.65,1705
,2014-03-05 06:00,5,108.65,108.69,108.51,108.66,1800
,2014-03-05 06:30,5,108.66,108.72,108.58,108.69,1065
,2014-03-05 07:00,5,108.69,108.7,108.55,108.56,1133
,2014-03-05 07:30,5,108.56,108.64,108.48,108.61,3312
,2014-03-05 08:00,5,108.62,108.62,108.45,108.58,3931
,2014-03-05 08:30,5,108.59,108.74,108.18,108.37,11657
,2014-03-05 09:00,5,108.39,108.64,108.3,108.4,5989
,2014-03-05 09:30,5,108.38,108.56,108.22,108.41,9950
,2014-03-05 10:00,5,108.43,108.45,108.22,108.26,7920
,2014-03-05 10:30,5,108.26,108.37,108.22,108.26,5486
,2014-03-05 11:00,5,108.27,108.31,108.1,108.15,5872
,2014-03-05 11:30,5,108.13,108.31,108.1,108.29,4083
,2014-03-05 12:00,5,108.29,108.29,108.17,108.25,1980
,2014-03-05 12:30,5,108.25,108.26,108.03,108.03,4130
,2014-03-05 13:00,5,108.05,108.17,107.72,107.76,13452
,2014-03-05 13:30,5,107.77,107.84,107.62,107.69,3966
,2014-03-05 14:00,5,107.68,107.71,107.55,107.65,1768
,2014-03-05 14:30,5,107.66,107.84,107.61,107.64,846
,2014-03-05 15:00,5,107.65,107.74,107.64,107.71,510
,2014-03-05 15:30,5,107.71,107.74,107.64,107.72,253
,2014-03-05 16:00,5,107.69,107.8,107.69,107.79,161
,2014-03-05 16:30,5,107.8,107.8,107.75,107.75,7
,2014-03-05 19:00,6,107.66,107.67,107.56,107.62,282
,2014-03-05 19:30,6,107.62,107.63,107.6,107.62,83
,2014-03-05 20:00,6,107.63,107.81,107.63,107.8,288
,2014-03-05 20:30,6,107.8,107.84,107.79,107.84,130
,2014-03-05 21:00,6,107.85,107.98,107.83,107.95,300
,2014-03-05 21:30,6,107.94,108.02,107.92,108,231
,2014-03-05 22:00,6,107.98,107.99,107.92,107.94,98
,2014-03-05 22:30,6,107.93,107.96,107.92,107.96,85
,2014-03-05 23:00,6,107.92,107.95,107.92,107.94,35
,2014-03-05 23:30,6,107.92,107.96,107.92,107.95,123
,2014-03-06 00:00,6,107.94,107.96,107.88,107.92,236
,2014-03-06 00:30,6,107.9,107.96,107.9,107.96,61
,2014-03-06 01:00,6,107.94,107.96,107.9,107.92,213
,2014-03-06 01:30,6,107.92,108.06,107.91,108,817
,2014-03-06 02:00,6,108,108.01,107.64,107.74,3686
,2014-03-06 02:30,6,107.73,108.14,107.69,108.11,5525
,2014-03-06 03:00,6,108.1,108.2,108,108.18,3186
,2014-03-06 03:30,6,108.18,108.23,108.04,108.15,3565
,2014-03-06 04:00,6,108.13,108.16,107.96,108.02,3005
,2014-03-06 04:30,6,108.01,108.01,107.92,108,2013
,2014-03-06 05:00,6,108.02,108.04,107.83,107.87,3856
,2014-03-06 05:30,6,107.87,107.88,107.73,107.82,2523
,2014-03-06 06:00,6,107.8,107.84,107.58,107.67,3597
,2014-03-06 06:30,6,107.68,107.73,107.51,107.58,2706
,2014-03-06 07:00,6,107.58,107.67,107.37,107.49,3732
,2014-03-06 07:30,6,107.5,107.65,107.38,107.65,4456
,2014-03-06 08:00,6,107.65,107.88,107.52,107.79,7235
,2014-03-06 08:30,6,107.79,107.96,107.79,107.84,5837
,2014-03-06 09:00,6,107.84,107.88,107.7,107.86,3973
,2014-03-06 09:30,6,107.86,107.93,107.68,107.73,3928
,2014-03-06 10:00,6,107.73,107.75,107.45,107.64,7862
,2014-03-06 10:30,6,107.65,107.99,107.6,107.93,8233
,2014-03-06 11:00,6,107.94,108.12,107.88,107.93,5283
,2014-03-06 11:30,6,107.94,107.95,107.58,107.73,5986
,2014-03-06 12:00,6,107.74,107.78,107.57,107.58,2292
,2014-03-06 12:30,6,107.57,107.77,107.56,107.75,2368
,2014-03-06 13:00,6,107.73,108.17,107.67,108.08,8509
,2014-03-06 13:30,6,108.08,108.34,108.05,108.27,2251
,2014-03-06 14:00,6,108.26,108.39,108.22,108.35,894
,2014-03-06 14:30,6,108.36,108.54,108.34,108.47,985
,2014-03-06 15:00,6,108.48,108.49,108.34,108.38,264
,2014-03-06 15:30,6,108.35,108.43,108.35,108.42,90
,2014-03-06 16:00,6,108.4,108.42,108.35,108.42,66
,2014-03-06 16:30,6,108.43,108.45,108.26,108.4,99
,2014-03-06 19:00,7,108.3,108.34,108.16,108.2,113
,2014-03-06 19:30,7,108.21,108.25,108.2,108.23,43
,2014-03-06 20:00,7,108.25,108.31,108.24,108.31,241
,2014-03-06 20:30,7,108.32,108.35,108.24,108.3,352
,2014-03-06 21:00,7,108.3,108.49,108.3,108.43,410
,2014-03-06 21:30,7,108.43,108.48,108.4,108.45,143
,2014-03-06 22:00,7,108.41,108.43,108.41,108.41,8
,2014-03-06 22:30,7,108.4,108.49,108.4,108.49,124
,2014-03-06 23:00,7,108.47,108.49,108.45,108.47,30
,2014-03-06 23:30,7,108.46,108.49,108.45,108.48,66
,2014-03-07 00:00,7,108.48,108.48,108.38,108.42,138
,2014-03-07 00:30,7,108.41,108.47,108.41,108.45,38
,2014-03-07 01:00,7,108.46,108.47,108.3,108.31,563
,2014-03-07 01:30,7,108.31,108.34,108.24,108.31,418
,2014-03-07 02:00,7,108.32,108.37,108.03,108.15,2975
,2014-03-07 02:30,7,108.14,108.3,108.08,108.18,2000
,2014-03-07 03:00,7,108.17,108.19,108.02,108.07,1595
,2014-03-07 03:30,7,108.07,108.19,107.97,108.05,2222
,2014-03-07 04:00,7,108.05,108.08,107.82,107.95,1978
,2014-03-07 04:30,7,107.95,107.97,107.83,107.86,1393
,2014-03-07 05:00,7,107.86,108.02,107.86,107.99,1336
,2014-03-07 05:30,7,107.99,108.25,107.98,108.23,1780
,2014-03-07 06:00,7,108.24,108.3,108.15,108.2,1362
,2014-03-07 06:30,7,108.2,108.34,108.14,108.14,1889
,2014-03-07 07:00,7,108.14,108.22,108.05,108.21,1179
,2014-03-07 07:30,7,108.22,108.37,108.09,108.16,3657
,2014-03-07 08:00,7,108.17,108.35,107.9,108.31,5366
,2014-03-07 08:30,7,108.29,108.4,108.24,108.32,4373
,2014-03-07 09:00,7,108.33,108.61,108.3,108.45,5462
,2014-03-07 09:30,7,108.45,108.87,108.33,108.84,6254
,2014-03-07 10:00,7,108.84,108.95,108.73,108.84,7825
,2014-03-07 10:30,7,108.83,108.94,108.78,108.85,4079
,2014-03-07 11:00,7,108.85,108.89,108.7,108.77,2632
,2014-03-07 11:30,7,108.77,108.98,108.75,108.87,2452
,2014-03-07 12:00,7,108.87,109.09,108.87,108.97,3466
,2014-03-07 12:30,7,108.97,109.01,108.81,108.81,1595
,2014-03-07 13:00,7,108.81,109.06,108.77,109.01,8785
,2014-03-07 13:30,7,109,109,108.75,108.82,2043
,2014-03-07 14:00,7,108.82,108.87,108.7,108.78,1124
,2014-03-07 14:30,7,108.78,108.82,108.7,108.8,804
,2014-03-07 15:00,7,108.79,108.83,108.7,108.83,309
,2014-03-07 15:30,7,108.81,108.84,108.7,108.76,217
,2014-03-07 16:00,7,108.79,108.85,108.75,108.78,61
,2014-03-07 16:30,7,108.78,108.78,108.75,108.75,11
,2014-03-09 17:00,10,108.73,108.85,108.7,108.7,21
,2014-03-09 17:30,10,108.67,108.67,108.6,108.64,38
,2014-03-09 18:00,10,108.71,108.76,108.69,108.71,5
,2014-03-09 18:30,10,108.75,108.75,108.65,108.69,18
,2014-03-09 19:00,10,108.71,108.76,108.67,108.68,21
,2014-03-09 19:30,10,108.71,108.72,108.63,108.66,61
,2014-03-09 20:00,10,108.65,108.65,108.6,108.61,80
,2014-03-09 20:30,10,108.62,108.63,108.53,108.56,204
,2014-03-09 21:00,10,108.56,108.72,108.54,108.63,435
,2014-03-09 21:30,10,108.63,108.8,108.62,108.74,771
,2014-03-09 22:00,10,108.75,108.75,108.43,108.46,801
,2014-03-09 22:30,10,108.45,108.69,108.44,108.64,158
,2014-03-09 23:00,10,108.68,108.68,108.49,108.5,208
,2014-03-09 23:30,10,108.52,108.53,108.41,108.45,270
,2014-03-10 00:00,10,108.48,108.48,108.43,108.43,16
,2014-03-10 00:30,10,108.42,108.56,108.42,108.49,145
,2014-03-10 01:00,10,108.49,108.5,108.12,108.12,894
,2014-03-10 01:30,10,108.14,108.17,107.83,108.01,846
,2014-03-10 02:00,10,107.99,108.06,107.75,107.91,1488
,2014-03-10 02:30,10,107.91,108.15,107.91,108.14,724
,2014-03-10 03:00,10,108.14,108.24,107.95,108.08,3657
,2014-03-10 03:30,10,108.07,108.12,107.8,108.03,3513
,2014-03-10 04:00,10,108.02,108.2,107.92,108.19,2668
,2014-03-10 04:30,10,108.19,108.23,108.05,108.2,2067
,2014-03-10 05:00,10,108.19,108.25,108.09,108.2,963
,2014-03-10 05:30,10,108.21,108.26,108.11,108.15,1041
,2014-03-10 06:00,10,108.14,108.16,108.01,108.09,1782
,2014-03-10 06:30,10,108.08,108.14,108.03,108.03,848
,2014-03-10 07:00,10,108.03,108.1,107.98,108.05,1633
,2014-03-10 07:30,10,108.03,108.07,107.85,107.9,2408
,2014-03-10 08:00,10,107.9,108.06,107.79,107.87,4830
,2014-03-10 08:30,10,107.88,107.98,107.75,107.95,3569
,2014-03-10 09:00,10,107.95,108.09,107.87,108.03,2049
,2014-03-10 09:30,10,108.03,108.18,107.98,108.07,2156
,2014-03-10 10:00,10,108.07,108.07,107.84,107.9,3980
,2014-03-10 10:30,10,107.91,108.12,107.87,108.07,2657
,2014-03-10 11:00,10,108.07,108.19,107.93,108.12,4721
,2014-03-10 11:30,10,108.12,108.2,107.96,108.11,3039
,2014-03-10 12:00,10,108.11,108.14,107.96,107.97,1818
,2014-03-10 12:30,10,107.97,108.15,107.88,108.1,4075
,2014-03-10 13:00,10,108.1,108.54,108.01,108.03,13312
,2014-03-10 13:30,10,108.02,108.06,107.91,107.99,2452
,2014-03-10 14:00,10,107.97,108.04,107.93,108,720
,2014-03-10 14:30,10,108.02,108.04,107.92,107.98,595
,2014-03-10 15:00,10,107.98,107.98,107.89,107.9,213
,2014-03-10 15:30,10,107.91,107.92,107.87,107.87,176
,2014-03-10 16:00,10,107.87,107.94,107.85,107.94,150
,2014-03-10 16:30,10,107.94,107.94,107.84,107.84,127
,2014-03-10 19:00,11,107.88,107.91,107.86,107.91,101
,2014-03-10 19:30,11,107.86,107.9,107.83,107.86,48
,2014-03-10 20:00,11,107.89,107.97,107.88,107.91,40
,2014-03-10 20:30,11,107.91,107.97,107.85,107.97,154
,2014-03-10 21:00,11,107.99,108.2,107.96,108.11,310
,2014-03-10 21:30,11,108.11,108.11,108.06,108.08,43
,2014-03-10 22:00,11,108.08,108.09,108.05,108.09,115
,2014-03-10 22:30,11,108.09,108.14,108.03,108.03,150
,2014-03-10 23:00,11,108.03,108.05,107.95,107.95,114
,2014-03-10 23:30,11,107.95,107.97,107.85,107.89,256
,2014-03-11 00:00,11,107.92,107.95,107.92,107.95,10
,2014-03-11 00:30,11,107.96,108.02,107.94,108,32
,2014-03-11 01:00,11,108.07,108.11,108.05,108.05,69
,2014-03-11 01:30,11,108.04,108.19,108.01,108.18,233
,2014-03-11 02:00,11,108.17,108.28,108.12,108.21,495
,2014-03-11 02:30,11,108.21,108.21,108.13,108.2,192
,2014-03-11 03:00,11,108.2,108.31,108.06,108.26,2834
,2014-03-11 03:30,11,108.26,108.47,108.21,108.41,2605
,2014-03-11 04:00,11,108.4,108.5,108.26,108.46,1662
,2014-03-11 04:30,11,108.45,108.5,108.39,108.49,1805
,2014-03-11 05:00,11,108.49,108.7,108.48,108.62,3585
,2014-03-11 05:30,11,108.6,108.61,108.48,108.52,1446
,2014-03-11 06:00,11,108.51,108.52,108.41,108.43,856
,2014-03-11 06:30,11,108.42,108.45,108.34,108.35,901
,2014-03-11 07:00,11,108.34,108.37,108.23,108.27,922
,2014-03-11 07:30,11,108.28,108.45,108.26,108.3,1779
,2014-03-11 08:00,11,108.31,108.37,108.04,108.18,3813
,2014-03-11 08:30,11,108.19,108.2,108.07,108.15,1804
,2014-03-11 09:00,11,108.17,108.28,108.03,108.25,2828
,2014-03-11 09:30,11,108.28,108.5,108.19,108.47,3258
,2014-03-11 10:00,11,108.48,108.58,108.35,108.47,2208
,2014-03-11 10:30,11,108.48,108.52,108.15,108.18,2914
,2014-03-11 11:00,11,108.19,108.3,108,108.26,6622
,2014-03-11 11:30,11,108.27,108.31,108.12,108.18,3877
,2014-03-11 12:00,11,108.18,108.42,108.14,108.29,3096
,2014-03-11 12:30,11,108.28,108.46,108.27,108.45,2116
,2014-03-11 13:00,11,108.45,108.65,108.33,108.52,9003
,2014-03-11 13:30,11,108.51,108.54,108.31,108.44,2536
,2014-03-11 14:00,11,108.44,108.49,108.36,108.47,1124
,2014-03-11 14:30,11,108.46,108.47,108.32,108.36,543
,2014-03-11 15:00,11,108.38,108.42,108.18,108.39,733
,2014-03-11 15:30,11,108.37,108.44,108.18,108.25,355
,2014-03-11 16:00,11,108.26,108.38,108.22,108.38,345
,2014-03-11 16:30,11,108.39,108.44,108.32,108.4,35
,2014-03-11 19:00,12,108.41,108.41,108.27,108.27,54
,2014-03-11 19:30,12,108.27,108.33,108.26,108.33,55
,2014-03-11 20:00,12,108.3,108.35,108.25,108.26,150
,2014-03-11 20:30,12,108.23,108.26,108.19,108.19,104
,2014-03-11 21:00,12,108.18,108.27,108.17,108.27,224
,2014-03-11 21:30,12,108.25,108.32,108.25,108.32,43
,2014-03-11 22:00,12,108.35,108.47,108.33,108.35,320
,2014-03-11 22:30,12,108.37,108.38,108.35,108.35,9
,2014-03-11 23:00,12,108.37,108.38,108.28,108.29,217
,2014-03-11 23:30,12,108.29,108.3,108.22,108.3,137
,2014-03-12 00:00,12,108.29,108.29,108.25,108.26,25
,2014-03-12 00:30,12,108.25,108.32,108.11,108.11,148
,2014-03-12 01:00,12,108.14,108.28,108.14,108.27,65
,2014-03-12 01:30,12,108.23,108.23,108.04,108.07,283
,2014-03-12 02:00,12,108.05,108.14,107.98,108.14,285
,2014-03-12 02:30,12,108.14,108.18,108.04,108.17,280
,2014-03-12 03:00,12,108.16,108.19,107.8,107.83,2753
,2014-03-12 03:30,12,107.83,108,107.76,107.89,3317
,2014-03-12 04:00,12,107.88,107.97,107.78,107.89,2135
,2014-03-12 04:30,12,107.88,107.99,107.87,107.91,1743
,2014-03-12 05:00,12,107.91,108.1,107.89,108.01,1473
,2014-03-12 05:30,12,108.02,108.04,107.88,107.97,662
,2014-03-12 06:00,12,107.98,108.01,107.8,107.85,983
,2014-03-12 06:30,12,107.85,107.95,107.85,107.95,1050
,2014-03-12 07:00,12,107.92,107.96,107.84,107.87,739
,2014-03-12 07:30,12,107.87,107.91,107.7,107.71,2713
,2014-03-12 08:00,12,107.71,107.76,107.61,107.71,3575
,2014-03-12 08:30,12,107.72,107.89,107.66,107.89,2928
,2014-03-12 09:00,12,107.87,108.13,107.68,107.78,7047
,2014-03-12 09:30,12,107.8,108.52,107.68,108.43,8308
,2014-03-12 10:00,12,108.44,108.55,108.1,108.27,4455
,2014-03-12 10:30,12,108.28,108.48,108.16,108.22,4637
,2014-03-12 11:00,12,108.22,108.26,107.86,107.88,4981
,2014-03-12 11:30,12,107.88,107.92,107.67,107.79,4316
,2014-03-12 12:00,12,107.79,107.91,107.7,107.72,1890
,2014-03-12 12:30,12,107.72,107.87,107.72,107.8,1549
,2014-03-12 13:00,12,107.79,108.08,107.78,108.05,5914
,2014-03-12 13:30,12,108.04,108.19,108.03,108.04,1582
,2014-03-12 14:00,12,108.05,108.17,108.02,108.13,444
,2014-03-12 14:30,12,108.13,108.35,108.13,108.34,445
,2014-03-12 15:00,12,108.33,108.35,108.16,108.2,210
,2014-03-12 15:30,12,108.19,108.24,108.16,108.21,117
,2014-03-12 16:00,12,108.25,108.32,108.23,108.32,52
,2014-03-12 16:30,12,108.34,108.37,108.28,108.28,14
,2014-03-12 19:00,13,108.26,108.26,108.14,108.14,58
,2014-03-12 19:30,13,108.19,108.25,108.17,108.25,22
,2014-03-12 20:00,13,108.21,108.3,108.21,108.28,75
,2014-03-12 20:30,13,108.26,108.26,108.23,108.26,43
,2014-03-12 21:00,13,108.24,108.25,108.23,108.25,32
,2014-03-12 21:30,13,108.26,108.31,108.24,108.26,216
,2014-03-12 22:00,13,108.25,108.38,108.23,108.38,99
,2014-03-12 22:30,13,108.38,108.38,108.32,108.33,14
,2014-03-12 23:00,13,108.35,108.37,108.33,108.36,14
,2014-03-12 23:30,13,108.35,108.4,108.35,108.4,31
,2014-03-13 00:00,13,108.39,108.42,108.37,108.41,87
,2014-03-13 00:30,13,108.4,108.51,108.26,108.35,360
,2014-03-13 01:00,13,108.3,108.3,108.15,108.19,211
,2014-03-13 01:30,13,108.18,108.25,108.11,108.25,79
,2014-03-13 02:00,13,108.25,108.33,108.24,108.29,65
,2014-03-13 02:30,13,108.24,108.33,108.18,108.33,78
,2014-03-13 03:00,13,108.32,108.33,108.14,108.15,501
,2014-03-13 03:30,13,108.14,108.16,107.93,107.96,1255
,2014-03-13 04:00,13,107.95,108.03,107.74,107.75,1068
,2014-03-13 04:30,13,107.75,107.84,107.62,107.82,601
,2014-03-13 05:00,13,107.82,108.05,107.82,107.97,626
,2014-03-13 05:30,13,107.99,108.05,107.92,108.04,535
,2014-03-13 06:00,13,108.04,108.21,108,108.2,439
,2014-03-13 06:30,13,108.19,108.25,107.89,107.92,429
,2014-03-13 07:00,13,107.91,107.97,107.85,107.85,571
,2014-03-13 07:30,13,107.87,107.88,107.6,107.7,705
,2014-03-13 08:00,13,107.7,107.92,107.63,107.9,1047
,2014-03-13 08:30,13,107.87,107.92,107.79,107.79,538
,2014-03-13 09:00,13,107.81,107.88,107.73,107.73,787
,2014-03-13 09:30,13,107.76,107.83,107.65,107.74,1030
,2014-03-13 10:00,13,107.72,107.8,107.69,107.73,786
,2014-03-13 10:30,13,107.74,107.8,107.7,107.73,1483
,2014-03-13 11:00,13,107.71,107.81,107.21,107.28,3934
,2014-03-13 11:30,13,107.28,107.37,106.98,107.12,2541
,2014-03-13 12:00,13,107.1,107.35,107.08,107.29,939
,2014-03-13 12:30,13,107.27,107.3,107.11,107.17,1011
,2014-03-13 13:00,13,107.12,107.45,107.01,107.41,4162
,2014-03-13 13:30,13,107.42,107.43,107.25,107.37,1051
,2014-03-13 14:00,13,107.37,107.46,107.34,107.35,161
,2014-03-13 14:30,13,107.35,107.4,107.31,107.39,178
,2014-03-13 15:00,13,107.4,107.41,107.35,107.35,54
,2014-03-13 15:30,13,107.3,107.34,107.26,107.33,70
,2014-03-13 16:00,13,107.33,107.42,107.31,107.42,49
,2014-03-13 16:30,13,107.42,107.44,107.42,107.44,19
,2014-03-13 19:00,14,107.25,107.4,107.24,107.4,9
,2014-03-13 20:00,14,107.35,107.35,107.35,107.35,1
,2014-03-13 20:30,14,107.33,107.33,107.31,107.31,21
,2014-03-13 21:00,14,107.4,107.4,107.4,107.4,5
,2014-03-13 22:00,14,107.5,107.5,107.49,107.5,28
,2014-03-13 22:30,14,107.5,107.5,107.47,107.47,20
,2014-03-13 23:00,14,107.46,107.57,107.46,107.57,3
,2014-03-14 00:30,14,107.47,107.47,107.47,107.47,6
,2014-03-14 01:00,14,107.44,107.47,107.42,107.46,132
,2014-03-14 01:30,14,107.46,107.47,107.42,107.42,108
,2014-03-14 02:00,14,107.42,107.43,107.3,107.38,179
,2014-03-14 02:30,14,107.39,107.52,107.38,107.52,59
,2014-03-14 03:00,14,107.54,107.74,107.45,107.45,232
,2014-03-14 03:30,14,107.5,107.5,107.32,107.35,117
,2014-03-14 04:00,14,107.36,107.46,107.36,107.45,172
,2014-03-14 04:30,14,107.45,107.49,107.4,107.4,281
,2014-03-14 05:00,14,107.39,107.42,107.31,107.36,383
,2014-03-14 05:30,14,107.35,107.41,107.35,107.41,20
,2014-03-14 06:00,14,107.46,107.58,107.46,107.58,96
,2014-03-14 06:30,14,107.53,107.6,107.51,107.6,52
,2014-03-14 07:00,14,107.55,107.55,107.54,107.55,27
,2014-03-14 07:30,14,107.53,107.73,107.53,107.66,176
,2014-03-14 08:00,14,107.55,107.68,107.55,107.57,20
,2014-03-14 08:30,14,107.63,107.75,107.62,107.75,33
,2014-03-14 09:00,14,107.75,108.51,107.75,108.34,334
,2014-03-14 09:30,14,108.3,108.46,108.2,108.2,213
,2014-03-14 10:00,14,108.3,108.69,108.3,108.43,194
,2014-03-14 10:30,14,108.47,108.48,108.12,108.22,90
,2014-03-14 11:00,14,108.23,108.48,108.22,108.48,134
,2014-03-14 11:30,14,108.5,108.6,108.37,108.54,356
,2014-03-14 12:00,14,108.49,108.55,108.36,108.36,93
,2014-03-14 12:30,14,108.36,108.67,108.32,108.55,135
,2014-03-14 13:00,14,108.55,108.63,108.47,108.54,290