,2012-09-14 05:00,14,114.71,114.9,114.71,114.9,43
,2012-09-14 05:30,14,114.9,114.9,114.9,114.9,8
,2012-09-14 06:00,14,114.84,115.01,114.79,114.79,26
,2012-09-14 06:30,14,114.82,114.82,114.48,114.58,61
,2012-09-14 07:00,14,114.62,114.69,114.43,114.43,20
,2012-09-14 07:30,14,114.36,114.38,114.08,114.21,37
,2012-09-14 08:00,14,114.29,114.29,114.02,114.16,13
,2012-09-14 08:30,14,114.36,114.48,114.31,114.31,11
,2012-09-14 09:00,14,114.4,114.75,114.4,114.57,17
,2012-09-14 09:30,14,114.47,114.47,114.23,114.41,22
,2012-09-14 10:00,14,114.55,114.56,114.2,114.2,56
,2012-09-14 10:30,14,114.12,114.15,113.94,113.97,16
,2012-09-14 11:00,14,113.98,114.06,113.95,114,11
,2012-09-14 11:30,14,114.02,114.15,113.77,113.77,65
,2012-09-14 12:00,14,113.76,113.8,113.66,113.74,29
,2012-09-14 12:30,14,113.85,114.14,113.78,114.14,60
,2012-09-14 13:00,14,114.17,114.17,113.94,114.04,61
,2012-09-14 13:30,14,114.03,114.03,114.03,114.03,1
,2012-09-17 00:30,17,114.24,114.24,114.24,114.24,1
,2012-09-17 02:00,17,113.95,113.95,113.71,113.71,9
,2012-09-17 02:30,17,113.61,113.84,113.61,113.84,17
,2012-09-17 03:00,17,113.81,113.95,113.8,113.93,63
,2012-09-17 03:30,17,114.03,114.03,113.83,113.86,21
,2012-09-17 04:00,17,113.84,113.84,113.56,113.64,16
,2012-09-17 04:30,17,113.55,113.61,113.42,113.61,24
,2012-09-17 05:00,17,113.8,113.8,113.78,113.78,2
,2012-09-17 05:30,17,113.79,113.81,113.74,113.74,17
,2012-09-17 06:00,17,113.77,113.77,113.77,113.77,1
,2012-09-17 07:00,17,113.58,113.58,113.51,113.51,107
,2012-09-17 07:30,17,113.58,113.59,113.58,113.58,14
,2012-09-17 08:00,17,113.82,113.93,113.74,113.77,25
,2012-09-17 08:30,17,113.77,113.92,113.77,113.77,28
,2012-09-17 09:00,17,113.59,113.7,113.51,113.64,28
,2012-09-17 09:30,17,113.57,113.57,113.44,113.48,26
,2012-09-17 10:00,17,113.42,113.54,113.42,113.48,21
,2012-09-17 10:30,17,113.43,113.5,113.43,113.46,5
,2012-09-17 11:00,17,113.38,113.38,113.18,113.23,22
,2012-09-17 11:30,17,113.03,113.06,112.94,112.95,6
,2012-09-17 12:00,17,112.73,112.78,112.56,112.56,21
,2012-09-17 12:30,17,112.63,112.63,109.74,110.92,185
,2012-09-17 13:00,17,110.57,111.34,109.83,111.3,138
,2012-09-17 13:30,17,110.85,110.96,110.3,110.71,60
,2012-09-17 14:00,17,110.8,110.8,110.8,110.8,1
,2012-09-17 19:00,18,111.27,111.33,111.24,111.32,8
,2012-09-17 20:30,18,111.61,111.67,111.56,111.56,12
,2012-09-17 21:00,18,111.47,111.52,111.47,111.5,5
,2012-09-17 23:30,18,111.41,111.41,111.32,111.32,10
,2012-09-18 00:00,18,111.03,111.03,110.96,110.96,9
,2012-09-18 00:30,18,110.72,110.72,110.71,110.71,3
,2012-09-18 01:00,18,110.4,110.58,110.01,110.08,35
,2012-09-18 01:30,18,110.51,110.51,110.51,110.51,10
,2012-09-18 02:00,18,110.92,110.93,110.92,110.93,14
,2012-09-18 02:30,18,111.06,111.09,111.05,111.09,7
,2012-09-18 03:00,18,111.09,111.21,110.98,111.21,58
,2012-09-18 03:30,18,111.48,111.48,111.4,111.41,14
,2012-09-18 04:00,18,111.42,111.42,110.67,110.67,87
,2012-09-18 04:30,18,110.68,110.93,110.39,110.93,31
,2012-09-18 05:00,18,111.03,111.28,111.03,111.05,5
,2012-09-18 05:30,18,110.79,110.81,110.79,110.79,9
,2012-09-18 06:00,18,111.02,111.02,110.9,111.01,17
,2012-09-18 06:30,18,110.78,110.8,110.74,110.76,10
,2012-09-18 07:00,18,110.74,110.74,110.45,110.49,20
,2012-09-18 07:30,18,110.89,111.1,110.78,110.88,40
,2012-09-18 08:00,18,110.89,111.23,110.7,110.94,39
,2012-09-18 08:30,18,110.91,110.93,110.78,110.93,11
,2012-09-18 09:00,18,111.04,111.08,110.91,110.96,148
,2012-09-18 09:30,18,111.07,111.07,110.84,110.88,47
,2012-09-18 10:00,18,110.82,111.02,110.55,110.55,170
,2012-09-18 10:30,18,110.55,110.8,110.27,110.27,20
,2012-09-18 11:00,18,110.31,110.31,110.1,110.25,82
,2012-09-18 11:30,18,110.14,110.64,110.14,110.64,45
,2012-09-18 12:00,18,110.5,110.5,110.03,110.03,11
,2012-09-18 12:30,18,109.93,109.93,109.53,109.59,130
,2012-09-18 13:00,18,109.5,110.03,109.45,109.46,113
,2012-09-18 13:30,18,109.41,109.47,109.27,109.34,76
,2012-09-18 14:30,18,109.53,109.53,109.53,109.53,1
,2012-09-18 19:00,19,109.1,109.14,109.09,109.11,9
,2012-09-18 19:30,19,109.13,109.13,109.13,109.13,1
,2012-09-18 20:00,19,109.29,109.3,109.16,109.21,7
,2012-09-18 21:30,19,109.45,109.5,109.36,109.36,7
,2012-09-18 22:00,19,109.34,109.43,109.34,109.4,10
,2012-09-18 22:30,19,109.6,109.6,109.6,109.6,1
,2012-09-18 23:00,19,110,110,110,110,1
,2012-09-19 00:00,19,109.94,109.95,109.94,109.95,2
,2012-09-19 00:30,19,110.13,110.13,110.01,110.01,6
,2012-09-19 01:00,19,109.88,110.03,109.88,110.03,6
,2012-09-19 01:30,19,110.08,110.11,110.08,110.11,11
,2012-09-19 02:00,19,109.97,110.2,109.97,110.2,4
,2012-09-19 02:30,19,110.23,110.23,110.18,110.18,31
,2012-09-19 03:00,19,110.15,110.32,110.07,110.07,48
,2012-09-19 03:30,19,110.07,110.07,109.71,109.74,38
,2012-09-19 04:00,19,109.64,109.79,109.62,109.78,9
,2012-09-19 04:30,19,109.73,109.73,108.82,108.95,106
,2012-09-19 05:00,19,108.99,109.12,108.98,109.1,13
,2012-09-19 05:30,19,109.08,109.08,108.81,108.81,16
,2012-09-19 06:00,19,108.72,108.75,108.24,108.24,53
,2012-09-19 06:30,19,108.46,108.46,108.36,108.42,14
,2012-09-19 07:00,19,108.32,108.47,108.28,108.47,19
,2012-09-19 07:30,19,108.44,108.47,108.41,108.41,4
,2012-09-19 08:00,19,108.34,108.37,107.33,107.78,68
,2012-09-19 08:30,19,107.72,107.72,106.56,106.56,157
,2012-09-19 09:00,19,106.66,107.04,106.38,106.69,74
,2012-09-19 09:30,19,106.67,106.95,106.22,106.29,163
,2012-09-19 10:00,19,106.18,106.35,105.95,106.14,112
,2012-09-19 10:30,19,106.08,106.31,106.04,106.31,46
,2012-09-19 11:00,19,106.75,106.75,106.38,106.45,52
,2012-09-19 11:30,19,106.37,106.37,106,106.16,91
,2012-09-19 12:00,19,105.99,105.99,104.98,105.2,85
,2012-09-19 12:30,19,105.2,105.38,105,105.28,24
,2012-09-19 13:00,19,105.45,105.67,105.26,105.67,33
,2012-09-19 13:30,19,105.52,105.56,105.51,105.54,28
,2012-09-19 14:00,19,105.4,105.62,105.4,105.62,31
,2012-09-19 15:00,19,105.63,105.63,105.63,105.63,3
,2012-09-19 15:30,19,105.63,105.63,105.61,105.61,16
,2012-09-19 19:00,20,105.55,105.61,105.49,105.61,6
,2012-09-19 19:30,20,105.87,106.13,105.87,106.11,37
,2012-09-19 20:00,20,105.99,105.99,105.99,105.99,2
,2012-09-19 20:30,20,106.04,106.04,106.04,106.04,1
,2012-09-19 21:00,20,105.89,105.91,105.83,105.88,7
,2012-09-19 21:30,20,105.79,105.92,105.69,105.69,20
,2012-09-19 22:00,20,105.62,105.62,105.62,105.62,1
,2012-09-19 22:30,20,105.48,105.58,105.35,105.35,4
,2012-09-19 23:00,20,105.32,105.32,105.32,105.32,1
,2012-09-19 23:30,20,105.46,105.46,105.27,105.27,15
,2012-09-20 00:00,20,105.29,105.29,105.25,105.25,3
,2012-09-20 01:00,20,105.33,105.36,105.33,105.36,6
,2012-09-20 01:30,20,105.1,105.11,105.1,105.11,2
,2012-09-20 02:00,20,104.79,104.96,104.72,104.96,36
,2012-09-20 02:30,20,105.2,105.2,105.05,105.09,67
,2012-09-20 03:00,20,104.98,105.09,104.83,105.02,63
,2012-09-20 03:30,20,105.23,105.23,105.06,105.06,10
,2012-09-20 04:00,20,104.97,104.98,104.74,104.78,66
,2012-09-20 04:30,20,104.72,104.79,104.71,104.79,9
,2012-09-20 05:00,20,104.65,104.95,104.63,104.94,55
,2012-09-20 05:30,20,104.98,105.11,104.89,105.04,38
,2012-09-20 06:00,20,105.09,105.65,105.08,105.5,34
,2012-09-20 06:30,20,105.51,106.14,105.51,106.14,54
,2012-09-20 07:00,20,106.12,106.3,105.93,106.14,90
,2012-09-20 07:30,20,106.02,106.02,105.53,105.85,109
,2012-09-20 08:00,20,105.85,106.18,105.55,106.03,69
,2012-09-20 08:30,20,105.99,105.99,105.65,105.69,43
,2012-09-20 09:00,20,105.85,106.37,105.85,106.15,117
,2012-09-20 09:30,20,106.28,106.5,106.25,106.3,29
,2012-09-20 10:00,20,106.43,106.47,106.07,106.11,144
,2012-09-20 10:30,20,106.12,106.86,106.07,106.85,65
,2012-09-20 11:00,20,106.64,106.83,106.64,106.82,49
,2012-09-20 11:30,20,106.67,106.67,106.19,106.19,142
,2012-09-20 12:00,20,106.23,106.7,106.16,106.7,76
,2012-09-20 12:30,20,106.36,106.42,106.36,106.42,9
,2012-09-20 13:00,20,106.32,107.03,106.32,106.87,86
,2012-09-20 13:30,20,106.82,106.93,106.81,106.89,10
,2012-09-20 14:00,20,107,107.44,107,107.41,16
,2012-09-20 14:30,20,107.4,107.4,107.4,107.4,3
,2012-09-20 15:30,20,107.34,107.45,107.34,107.45,3
,2012-09-20 19:00,21,107.22,107.26,107.13,107.13,10
,2012-09-20 20:00,21,107.35,107.36,107.35,107.36,2
,2012-09-20 20:30,21,107.32,107.4,107.32,107.4,5
,2012-09-20 21:00,21,107.52,107.52,107.52,107.52,1
,2012-09-20 21:30,21,107.54,107.54,107.31,107.31,47
,2012-09-20 22:30,21,107.19,107.19,107.19,107.19,1
,2012-09-21 00:00,21,107.3,107.31,107.3,107.31,2
,2012-09-21 01:30,21,107.33,107.33,107.33,107.33,2
,2012-09-21 02:00,21,107.43,107.8,107.43,107.55,27
,2012-09-21 02:30,21,107.44,107.49,107.44,107.49,5
,2012-09-21 03:00,21,107.59,107.59,107.09,107.37,52
,2012-09-21 03:30,21,107.31,107.52,107.28,107.39,20
,2012-09-21 04:00,21,107.51,107.51,107.27,107.32,40
,2012-09-21 04:30,21,107.37,107.4,107.28,107.39,124
,2012-09-21 05:00,21,107.34,107.49,107.34,107.48,39
,2012-09-21 05:30,21,107.5,107.5,107.5,107.5,1
,2012-09-21 06:00,21,107.75,107.75,107.42,107.44,36
,2012-09-21 06:30,21,107.52,107.9,107.49,107.9,12
,2012-09-21 07:00,21,107.89,108.25,107.87,108.25,109
,2012-09-21 07:30,21,108.3,108.35,108.1,108.28,29
,2012-09-21 08:00,21,108.11,108.14,107.92,108.01,22
,2012-09-21 08:30,21,107.93,108.31,107.9,108.3,17
,2012-09-21 09:00,21,108.3,108.39,108.23,108.36,21
,2012-09-21 09:30,21,108.43,108.43,108.01,108.05,26
,2012-09-21 10:00,21,107.98,108,107.63,107.84,71
,2012-09-21 10:30,21,107.7,108.08,107.7,107.94,10
,2012-09-21 11:30,21,108.06,108.06,108.05,108.05,8
,2012-09-21 12:00,21,108.06,108.09,108.06,108.09,13
,2012-09-21 12:30,21,108.13,108.22,107.99,108.03,22
,2012-09-21 13:00,21,108.08,108.25,108,108.18,13
,2012-09-21 13:30,21,108.28,108.41,108.2,108.38,22
,2012-09-21 14:00,21,108.38,108.42,108.31,108.31,50
,2012-09-21 14:30,21,108.28,108.28,108.28,108.28,1
,2012-09-23 19:00,24,107.99,107.99,107.87,107.87,4
,2012-09-23 20:00,24,107.47,107.47,107.38,107.42,4
,2012-09-23 20:30,24,107.31,107.31,107.01,107.01,9
,2012-09-23 21:30,24,107.2,107.2,107.2,107.2,3
,2012-09-23 23:30,24,107.53,107.53,107.53,107.53,2
,2012-09-24 00:30,24,107.38,107.38,107.35,107.36,3
,2012-09-24 01:00,24,107.35,107.38,107.3,107.3,21
,2012-09-24 01:30,24,107.37,107.37,107.18,107.18,4
,2012-09-24 02:30,24,107.45,107.45,107.33,107.45,30
,2012-09-24 03:00,24,107.34,107.46,107.23,107.3,25
,2012-09-24 03:30,24,106.91,106.91,106.63,106.73,48
,2012-09-24 04:00,24,106.68,106.84,106.64,106.84,32
,2012-09-24 04:30,24,106.81,106.84,106.81,106.83,11
,2012-09-24 05:00,24,106.81,106.92,106.72,106.92,17
,2012-09-24 05:30,24,106.93,107.01,106.89,107.01,5
,2012-09-24 06:00,24,107.02,107.1,106.99,106.99,17
,2012-09-24 06:30,24,107.16,107.23,107.16,107.23,3
,2012-09-24 07:00,24,107.1,107.19,107.1,107.1,48
,2012-09-24 07:30,24,106.9,106.9,106.9,106.9,6
,2012-09-24 08:00,24,106.78,107.1,106.77,107.07,45
,2012-09-24 08:30,24,106.88,107,106.88,106.92,28
,2012-09-24 09:00,24,107.02,107.02,106.83,106.83,7
,2012-09-24 09:30,24,106.86,107.01,106.75,107,41
,2012-09-24 10:00,24,106.95,106.95,106.66,106.8,64
,2012-09-24 10:30,24,106.57,106.57,106.17,106.41,74
,2012-09-24 11:00,24,106.47,106.54,106.47,106.54,35
,2012-09-24 11:30,24,106.45,106.51,106.4,106.45,18
,2012-09-24 12:00,24,106.39,106.39,106.36,106.36,24
,2012-09-24 12:30,24,106.48,106.57,106.45,106.47,17
,2012-09-24 13:00,24,106.41,107.08,106.33,107.03,50
,2012-09-24 13:30,24,107.08,107.08,106.97,106.97,4
,2012-09-24 14:00,24,107.02,107.04,106.98,107.01,26
,2012-09-24 14:30,24,107.01,107.01,106.95,106.98,3
,2012-09-24 15:00,24,107.11,107.11,107.08,107.08,9
,2012-09-24 16:00,24,107.06,107.06,107.04,107.04,14
,2012-09-24 19:00,25,107.14,107.22,107.14,107.2,12
,2012-09-24 19:30,25,107.23,107.42,107.23,107.42,4
,2012-09-24 21:00,25,107.39,107.39,107.39,107.39,1
,2012-09-24 21:30,25,107.38,107.38,107.36,107.36,2
,2012-09-24 22:30,25,107.36,107.36,107.36,107.36,1
,2012-09-25 00:30,25,107.01,107.02,107.01,107.02,3
,2012-09-25 01:00,25,106.92,106.97,106.83,106.97,10
,2012-09-25 02:30,25,107.36,107.91,107.36,107.91,40
,2012-09-25 03:00,25,107.77,107.85,107.72,107.72,6
,2012-09-25 03:30,25,107.72,107.72,107.64,107.67,19
,2012-09-25 04:00,25,107.74,107.8,107.69,107.77,7
,2012-09-25 04:30,25,107.68,107.76,107.62,107.62,10
,2012-09-25 05:00,25,107.4,107.72,107.37,107.7,35
,2012-09-25 05:30,25,107.75,107.75,107.75,107.75,9
,2012-09-25 06:00,25,107.92,108.27,107.85,108.27,34
,2012-09-25 06:30,25,108.24,108.31,108.15,108.16,33
,2012-09-25 07:30,25,108.3,108.51,108.14,108.2,44
,2012-09-25 08:00,25,108.34,108.35,108,108,38
,2012-09-25 08:30,25,108.13,108.15,107.98,108.15,32
,2012-09-25 09:00,25,108.33,108.64,108.22,108.26,18
,2012-09-25 09:30,25,108.28,108.28,108.06,108.11,47
,2012-09-25 10:00,25,108.14,108.22,107.86,107.87,21
,2012-09-25 10:30,25,107.94,108.17,107.9,108.06,25
,2012-09-25 11:00,25,107.88,107.88,107.2,107.27,24
,2012-09-25 11:30,25,107.31,107.39,107.12,107.31,77
,2012-09-25 12:00,25,107.31,107.46,107.31,107.32,6
,2012-09-25 12:30,25,107.15,107.17,106.82,107.02,62
,2012-09-25 13:00,25,107.16,107.43,107.16,107.43,16
,2012-09-25 13:30,25,107.3,107.57,107.24,107.55,20
,2012-09-25 14:00,25,107.18,107.18,107.18,107.18,1
,2012-09-25 14:30,25,107.15,107.17,107.15,107.15,15
,2012-09-25 15:00,25,107.08,107.08,106.93,106.93,5
,2012-09-25 15:30,25,107,107,106.84,106.84,2
,2012-09-25 19:30,26,107,107,106.93,106.96,4
,2012-09-25 20:30,26,107.07,107.07,107.04,107.04,2
,2012-09-26 00:00,26,106.9,106.91,106.9,106.91,2
,2012-09-26 00:30,26,107.01,107.01,107.01,107.01,1
,2012-09-26 01:00,26,106.82,106.82,106.77,106.8,5
,2012-09-26 02:00,26,106.87,106.91,106.87,106.91,3
,2012-09-26 02:30,26,107.01,107.15,107.01,107.05,13
,2012-09-26 03:00,26,107.03,107.04,106.51,106.66,12
,2012-09-26 03:30,26,106.69,106.69,106.56,106.56,3
,2012-09-26 04:00,26,106.57,106.67,106.57,106.67,29
,2012-09-26 04:30,26,106.85,106.85,106.79,106.79,14
,2012-09-26 05:00,26,106.8,106.82,106.58,106.61,41
,2012-09-26 05:30,26,106.56,106.56,106.4,106.4,41
,2012-09-26 06:00,26,106.38,106.4,106.35,106.4,9
,2012-09-26 06:30,26,106.23,106.23,105.96,105.96,8
,2012-09-26 07:00,26,106.09,106.12,105.74,106.12,35
,2012-09-26 07:30,26,105.99,106.19,105.99,106.19,15
,2012-09-26 08:00,26,106.49,106.5,106.4,106.5,11
,2012-09-26 08:30,26,106.43,106.43,105.99,106.09,35
,2012-09-26 09:00,26,106.17,106.21,106.04,106.04,19
,2012-09-26 09:30,26,106.29,106.55,105.54,105.55,69
,2012-09-26 10:00,26,105.49,105.98,105.49,105.98,82
,2012-09-26 10:30,26,106.08,106.16,105.75,105.91,116
,2012-09-26 11:00,26,106.25,106.25,105.89,105.99,26
,2012-09-26 11:30,26,105.91,105.95,105.75,105.75,41
,2012-09-26 12:00,26,106.1,106.1,106.1,106.1,2
,2012-09-26 12:30,26,106.18,106.53,106.18,106.4,16
,2012-09-26 13:00,26,106.41,106.94,106.35,106.79,35
,2012-09-26 13:30,26,106.68,106.7,106.66,106.66,9
,2012-09-26 14:00,26,106.64,106.65,106.63,106.65,7
,2012-09-26 14:30,26,106.47,106.47,106.47,106.47,10
,2012-09-26 15:00,26,106.7,106.7,106.7,106.7,8
,2012-09-26 15:30,26,106.76,106.76,106.76,106.76,1
,2012-09-26 22:00,27,106.87,106.87,106.87,106.87,1
,2012-09-26 22:30,27,106.84,106.84,106.5,106.71,9
,2012-09-26 23:00,27,106.76,106.76,106.76,106.76,2
,2012-09-27 00:30,27,106.91,106.92,106.91,106.92,2
,2012-09-27 01:00,27,107.1,107.1,107.06,107.1,12
,2012-09-27 02:00,27,106.98,106.98,106.94,106.95,7
,2012-09-27 02:30,27,106.85,106.85,106.82,106.82,41
,2012-09-27 03:00,27,106.88,107.03,106.87,107.03,9
,2012-09-27 03:30,27,107.1,107.1,106.96,106.99,18
,2012-09-27 04:00,27,107.04,107.1,107,107.1,9
,2012-09-27 04:30,27,107.01,107.01,106.89,106.89,3
,2012-09-27 05:00,27,106.94,106.97,106.91,106.92,34
,2012-09-27 05:30,27,106.99,106.99,106.99,106.99,1
,2012-09-27 06:00,27,107.12,107.63,107.12,107.63,19
,2012-09-27 06:30,27,107.58,107.59,107.58,107.59,2
,2012-09-27 07:00,27,108.23,108.23,108.11,108.11,7
,2012-09-27 07:30,27,107.99,108.69,107.99,108.69,67
,2012-09-27 08:00,27,108.36,108.41,108.15,108.41,77
,2012-09-27 08:30,27,108.46,108.46,108.09,108.18,8
,2012-09-27 09:00,27,108.15,108.32,108,108.16,28
,2012-09-27 09:30,27,108.08,108.17,107.94,108.17,46
,2012-09-27 10:00,27,108.36,108.41,108.07,108.19,22
,2012-09-27 10:30,27,108.18,108.43,108.08,108.43,24
,2012-09-27 11:00,27,108.62,108.87,108.48,108.85,92
,2012-09-27 11:30,27,108.71,108.76,108.67,108.73,41
,2012-09-27 12:00,27,108.64,108.79,108.64,108.79,5
,2012-09-27 12:30,27,108.77,108.77,108.75,108.75,2
,2012-09-27 13:00,27,108.7,108.7,108.45,108.69,25
,2012-09-27 13:30,27,108.83,108.96,108.82,108.96,11
,2012-09-27 14:00,27,108.9,108.9,108.9,108.9,2
,2012-09-27 14:30,27,109.01,109.1,109.01,109.1,2
,2012-09-27 15:00,27,108.94,108.94,108.89,108.89,4
,2012-09-27 16:00,27,109.02,109.14,109.02,109.14,13
,2012-09-27 19:30,28,108.97,108.97,108.97,108.97,1
,2012-09-27 20:00,28,109.02,109.02,109.02,109.02,1
,2012-09-27 21:00,28,109.04,109.14,109.04,109.12,9
,2012-09-28 00:00,28,109.01,109.01,108.98,108.98,3
,2012-09-28 00:30,28,108.96,108.96,108.96,108.96,1
,2012-09-28 01:00,28,109.03,109.04,109.03,109.04,7
,2012-09-28 01:30,28,109.21,109.43,109.21,109.4,7
,2012-09-28 02:30,28,109.25,109.3,109.16,109.16,33
,2012-09-28 03:00,28,109.12,109.14,109.03,109.11,22
,2012-09-28 03:30,28,109.16,109.43,109.16,109.43,58
,2012-09-28 04:00,28,109.41,109.8,109.41,109.54,52
,2012-09-28 04:30,28,109.48,109.48,109.3,109.32,26
,2012-09-28 05:00,28,109.37,109.4,109.33,109.33,6
,2012-09-28 05:30,28,109.3,109.4,109.08,109.08,9
,2012-09-28 06:00,28,108.92,109.18,108.86,109.12,38
,2012-09-28 06:30,28,109.28,109.33,109.28,109.31,9
,2012-09-28 07:00,28,109.11,109.14,108.73,108.85,200
,2012-09-28 07:30,28,108.85,109.14,108.85,109.06,8
,2012-09-28 08:00,28,109.14,109.23,109.08,109.08,17
,2012-09-28 08:30,28,108.91,108.91,108.67,108.67,11
,2012-09-28 09:00,28,108.8,109,108.71,108.94,25
,2012-09-28 09:30,28,108.94,109.23,108.94,108.95,58
,2012-09-28 10:00,28,109,109.19,108.28,108.28,57
,2012-09-28 10:30,28,108.3,108.59,108.25,108.49,36
,2012-09-28 11:00,28,108.67,108.73,108.49,108.69,10
,2012-09-28 11:30,28,108.74,108.77,108.74,108.75,4
,2012-09-28 12:00,28,108.95,108.97,108.76,108.96,33
,2012-09-28 12:30,28,109.04,109.13,108.92,108.99,12
,2012-09-28 13:00,28,109.16,109.17,109.01,109.06,167
,2012-09-28 13:30,28,109.06,109.06,108.86,108.9,38
,2012-09-28 14:30,28,108.88,108.88,108.88,108.88,1
,2012-09-28 15:00,28,108.88,108.88,108.88,108.88,1
,2012-09-30 17:30,30,108.89,108.92,108.88,108.92,3
,2012-09-30 18:00,30,108.81,108.81,108.59,108.59,6
,2012-09-30 20:30,1,108.68,108.68,108.68,108.68,1
,2012-09-30 21:00,1,108.55,108.55,108.55,108.55,3
,2012-10-01 00:00,1,108.35,108.39,108.33,108.39,10
,2012-10-01 00:30,1,108.36,108.36,108.36,108.36,6
,2012-10-01 01:00,1,108.35,108.58,108.35,108.58,41
,2012-10-01 01:30,1,108.62,108.62,108.62,108.62,1
,2012-10-01 03:00,1,108.83,108.85,108.55,108.56,22
,2012-10-01 03:30,1,108.72,108.78,108.62,108.74,57
,2012-10-01 04:00,1,108.81,108.83,108.79,108.79,7
,2012-10-01 04:30,1,108.74,108.75,108.67,108.72,17
,2012-10-01 05:00,1,108.67,108.74,108.48,108.49,42
,2012-10-01 05:30,1,108.28,108.44,108.28,108.41,34
,2012-10-01 06:00,1,108.32,108.41,108.32,108.41,2
,2012-10-01 06:30,1,108.39,108.39,108.31,108.31,6
,2012-10-01 07:30,1,108.53,109.09,108.53,108.95,25
,2012-10-01 08:00,1,109.12,109.61,109.11,109.28,19
,2012-10-01 08:30,1,109.45,109.49,109.31,109.49,20
,2012-10-01 09:00,1,109.61,109.92,109.3,109.37,22
,2012-10-01 09:30,1,109.27,109.27,108.77,109.03,64
,2012-10-01 10:00,1,109.06,109.11,108.79,108.79,121
,2012-10-01 10:30,1,108.66,108.66,108.38,108.43,10
,2012-10-01 11:00,1,108.57,108.76,108.57,108.76,28
,2012-10-01 11:30,1,108.77,108.79,108.48,108.54,33
,2012-10-01 12:00,1,108.58,108.58,108.52,108.57,21
,2012-10-01 12:30,1,108.71,108.91,108.71,108.91,17
,2012-10-01 13:00,1,108.88,109.04,108.82,109.02,77
,2012-10-01 13:30,1,109.01,109.01,109,109,3
,2012-10-01 14:00,1,108.95,108.95,108.95,108.95,1
,2012-10-01 20:30,2,109.08,109.08,109.08,109.08,1
,2012-10-01 23:00,2,108.91,108.91,108.91,108.91,1
,2012-10-02 01:00,2,108.93,108.93,108.93,108.93,1
,2012-10-02 01:30,2,109.03,109.03,108.94,108.94,19
,2012-10-02 02:00,2,108.82,108.85,108.82,108.85,7
,2012-10-02 02:30,2,108.75,108.79,108.75,108.79,4
,2012-10-02 03:00,2,109,109.14,108.99,109.14,25
,2012-10-02 03:30,2,108.98,109,108.82,108.96,21
,2012-10-02 04:00,2,108.94,109.17,108.91,109.17,18
,2012-10-02 04:30,2,109.05,109.05,109.04,109.04,4
,2012-10-02 05:00,2,108.88,108.88,108.88,108.88,2
,2012-10-02 05:30,2,109.03,109.08,108.86,108.86,6
,2012-10-02 06:00,2,108.91,108.91,108.83,108.9,5
,2012-10-02 06:30,2,108.88,109.17,108.88,109.17,18
,2012-10-02 07:00,2,109.29,109.33,108.99,108.99,16
,2012-10-02 07:30,2,108.99,109.05,108.98,109.05,3
,2012-10-02 08:00,2,108.99,109.01,108.99,109.01,15
,2012-10-02 08:30,2,109.26,109.34,109.25,109.25,10
,2012-10-02 09:00,2,109.18,109.18,109.18,109.18,1
,2012-10-02 09:30,2,109.26,109.28,108.86,108.86,5
,2012-10-02 10:00,2,108.8,108.99,108.8,108.86,53
,2012-10-02 10:30,2,108.83,108.95,108.81,108.95,42
,2012-10-02 11:00,2,108.93,108.96,108.93,108.96,3
,2012-10-02 11:30,2,108.93,108.93,108.84,108.84,8
,2012-10-02 12:00,2,108.94,109.04,108.78,108.88,13
,2012-10-02 12:30,2,108.99,109.01,108.88,108.91,26
,2012-10-02 13:00,2,108.84,108.88,108.67,108.71,21
,2012-10-02 13:30,2,108.71,108.72,108.65,108.7,44
,2012-10-02 14:00,2,108.51,108.52,108.51,108.52,52
,2012-10-02 14:30,2,108.43,108.43,108.43,108.43,15
,2012-10-02 15:00,2,108.45,108.45,108.45,108.45,1
,2012-10-02 22:00,3,108.24,108.24,108.24,108.24,1
,2012-10-02 23:00,3,108.23,108.23,108.22,108.22,2
,2012-10-02 23:30,3,108.21,108.21,108.21,108.21,1
,2012-10-03 00:00,3,108.27,108.27,108.22,108.22,9
,2012-10-03 01:00,3,108.2,108.2,108.2,108.2,1
,2012-10-03 01:30,3,107.99,108.14,107.99,108.14,21
,2012-10-03 02:00,3,108.04,108.04,107.71,107.77,43
,2012-10-03 03:00,3,108.01,108.14,107.97,107.97,8
,2012-10-03 03:30,3,107.84,107.84,107.77,107.82,32
,2012-10-03 04:00,3,107.89,108,107.89,108,20
,2012-10-03 05:30,3,107.86,107.86,107.86,107.86,28
,2012-10-03 06:00,3,107.84,107.86,107.84,107.86,21
,2012-10-03 06:30,3,107.82,107.82,107.82,107.82,1
,2012-10-03 07:00,3,107.49,107.57,107.43,107.43,32
,2012-10-03 07:30,3,107.28,107.28,106.57,106.75,85
,2012-10-03 08:00,3,106.68,106.95,106.68,106.95,23
,2012-10-03 08:30,3,106.94,106.98,106.65,106.65,21
,2012-10-03 09:00,3,106.73,106.73,105.64,105.91,195
,2012-10-03 09:30,3,106.11,106.33,105.71,105.79,74
,2012-10-03 10:00,3,105.61,106,105.55,105.89,78
,2012-10-03 10:30,3,105.95,106.12,105.83,106.11,35
,2012-10-03 11:00,3,106.12,106.49,106.12,106.39,19
,2012-10-03 11:30,3,106.39,106.41,106.25,106.25,17
,2012-10-03 12:00,3,106.16,106.16,105.6,105.6,62
,2012-10-03 12:30,3,105.5,105.75,105.47,105.67,38
,2012-10-03 13:00,3,105.72,105.78,105.29,105.33,37
,2012-10-03 13:30,3,105.24,105.24,104.99,104.99,24
,2012-10-03 14:00,3,104.95,105.06,104.92,105.06,12
,2012-10-03 14:30,3,105.22,105.22,105.14,105.14,7
,2012-10-03 15:00,3,105.25,105.25,105.21,105.21,2
,2012-10-03 15:30,3,105.16,105.16,105.04,105.04,4
,2012-10-03 16:00,3,105.21,105.21,105.21,105.21,2
,2012-10-03 16:30,3,105.16,105.16,105.16,105.16,1
,2012-10-03 20:00,4,105.34,105.34,105.34,105.34,1
,2012-10-03 21:00,4,105.25,105.52,105.25,105.51,7
,2012-10-04 00:00,4,105.86,105.86,105.86,105.86,1
,2012-10-04 01:00,4,105.6,105.61,105.59,105.61,4
,2012-10-04 01:30,4,105.76,105.76,105.73,105.73,2
,2012-10-04 02:00,4,105.95,106.12,105.9,105.9,39
,2012-10-04 02:30,4,106.03,106.04,106.03,106.04,12
,2012-10-04 03:00,4,105.93,105.93,105.88,105.88,3
,2012-10-04 03:30,4,105.78,105.93,105.77,105.93,57
,2012-10-04 04:00,4,105.8,105.8,105.8,105.8,13
,2012-10-04 04:30,4,106.05,106.22,105.98,106.19,53
,2012-10-04 05:00,4,106.3,106.3,106.15,106.25,117
,2012-10-04 05:30,4,106.33,106.33,106.2,106.2,3
,2012-10-04 06:00,4,106.25,106.45,106.25,106.25,22
,2012-10-04 06:30,4,106.21,106.34,106.21,106.23,25
,2012-10-04 07:00,4,106.13,106.15,106.03,106.12,52
,2012-10-04 07:30,4,106.17,106.86,106.17,106.48,31
,2012-10-04 08:00,4,106.46,106.65,106.46,106.52,55
,2012-10-04 08:30,4,106.26,106.35,106.14,106.35,27
,2012-10-04 09:00,4,106.28,106.76,106.28,106.56,72
,2012-10-04 09:30,4,106.55,106.55,106.4,106.47,111
,2012-10-04 10:00,4,106.56,106.56,106.36,106.42,14
,2012-10-04 10:30,4,106.52,107.05,106.52,106.98,53
,2012-10-04 11:00,4,107.15,107.38,107.13,107.32,16
,2012-10-04 11:30,4,107.21,107.4,107.21,107.4,6
,2012-10-04 12:00,4,107.37,108.4,107.37,108.4,37
,2012-10-04 12:30,4,108.14,108.73,108.14,108.56,23
,2012-10-04 13:00,4,108.36,109.29,108.31,109.28,45
,2012-10-04 13:30,4,109.17,109.3,109.09,109.09,20
,2012-10-04 14:30,4,109.11,109.11,109.11,109.11,1
,2012-10-04 19:00,5,108.84,108.88,108.84,108.88,2
,2012-10-04 19:30,5,108.61,108.71,108.56,108.71,7
,2012-10-04 20:00,5,108.99,108.99,108.99,108.99,1
,2012-10-04 20:30,5,108.98,109.04,108.98,109.04,3
,2012-10-04 23:30,5,108.67,108.67,108.67,108.67,2
,2012-10-05 01:00,5,109.04,109.11,109.04,109.07,8
,2012-10-05 01:30,5,108.98,108.98,108.98,108.98,11
,2012-10-05 02:00,5,108.9,108.94,108.9,108.94,2
,2012-10-05 02:30,5,108.98,109.24,108.97,109.24,20
,2012-10-05 03:00,5,109.3,109.46,108.49,108.5,53
,2012-10-05 03:30,5,108.71,108.71,108.63,108.63,27
,2012-10-05 04:00,5,108.53,108.53,108.32,108.32,3
,2012-10-05 04:30,5,108.44,108.51,108.44,108.51,6
,2012-10-05 05:00,5,108.4,108.41,108.4,108.41,5
,2012-10-05 05:30,5,108.36,108.36,108.16,108.16,4
,2012-10-05 06:00,5,108.52,108.53,108.47,108.47,5
,2012-10-05 06:30,5,108.38,108.68,108.37,108.67,31
,2012-10-05 07:00,5,108.63,108.63,108.46,108.46,5
,2012-10-05 07:30,5,108.89,109.38,108.85,109.12,26
,2012-10-05 08:00,5,108.85,108.9,108.76,108.88,17
,2012-10-05 08:30,5,108.93,108.93,108.45,108.5,45
,2012-10-05 09:00,5,108.37,108.37,108.08,108.09,39
,2012-10-05 09:30,5,108.2,108.26,108.07,108.08,48
,2012-10-05 10:00,5,108.2,108.26,108.01,108.08,35
,2012-10-05 10:30,5,108.05,108.05,107.32,107.61,44
,2012-10-05 11:00,5,107.58,107.77,107.43,107.65,35
,2012-10-05 11:30,5,107.6,108.2,107.6,108.11,73
,2012-10-05 12:00,5,108,108.02,107.88,107.89,12
,2012-10-05 12:30,5,107.93,108.36,107.93,108.36,7
,2012-10-05 13:00,5,108.45,108.68,108.45,108.68,30
,2012-10-05 13:30,5,108.64,108.64,108.52,108.53,4
,2012-10-05 14:00,5,108.32,108.37,108.32,108.37,5
,2012-10-05 14:30,5,108.51,108.58,108.51,108.58,8
,2012-10-05 15:00,5,108.5,108.5,108.5,108.5,3
,2012-10-05 16:30,5,108.61,108.64,108.61,108.64,2
,2012-10-07 19:00,8,108.22,108.22,108.22,108.22,1
,2012-10-07 20:00,8,108.15,108.15,108.15,108.15,1
,2012-10-07 20:30,8,108.16,108.35,108.16,108.32,30
,2012-10-07 21:00,8,108.17,108.26,108.17,108.26,2
,2012-10-08 01:00,8,107.8,107.8,107.76,107.76,3
,2012-10-08 01:30,8,107.85,107.85,107.85,107.85,1
,2012-10-08 02:00,8,107.64,107.64,107.43,107.43,4
,2012-10-08 02:30,8,107.31,107.64,107.31,107.53,7
,2012-10-08 03:00,8,107.49,107.54,107.47,107.48,12
,2012-10-08 03:30,8,107.52,107.53,107.39,107.53,44
,2012-10-08 04:00,8,107.82,108.15,107.82,108.15,33
,2012-10-08 04:30,8,108.07,108.16,108.07,108.16,3
,2012-10-08 05:00,8,108.09,108.09,108.09,108.09,2
,2012-10-08 05:30,8,107.51,107.75,107.51,107.74,15
,2012-10-08 07:00,8,107.95,107.96,107.95,107.96,2
,2012-10-08 07:30,8,107.89,108.02,107.88,107.99,9
,2012-10-08 08:00,8,108.26,108.5,108.26,108.29,40
,2012-10-08 08:30,8,108.44,108.47,108.32,108.47,40
,2012-10-08 09:00,8,108.53,108.78,108.53,108.64,30
,2012-10-08 09:30,8,108.59,108.9,108.57,108.77,40
,2012-10-08 10:00,8,108.76,108.76,108.38,108.58,201
,2012-10-08 10:30,8,108.53,108.58,108.17,108.18,56
,2012-10-08 11:00,8,108.28,108.31,108.28,108.31,9
,2012-10-08 11:30,8,108.39,108.46,108.23,108.23,21
,2012-10-08 12:00,8,108.21,108.23,108.05,108.23,26
,2012-10-08 13:00,8,108.18,108.48,108.07,108.45,47
,2012-10-08 13:30,8,108.44,108.44,108.36,108.42,21
,2012-10-08 14:00,8,108.47,108.47,108.47,108.47,1
,2012-10-08 14:30,8,108.65,108.65,108.55,108.55,5
,2012-10-08 15:00,8,108.63,108.63,108.6,108.62,3
,2012-10-08 16:00,8,108.79,108.79,108.79,108.79,1
,2012-10-08 19:00,9,108.77,109.19,108.72,109.19,9
,2012-10-08 19:30,9,109.2,109.2,109.2,109.2,1
,2012-10-08 21:00,9,109.16,109.2,109.16,109.2,2
,2012-10-08 22:00,9,108.95,108.95,108.95,108.95,2
,2012-10-09 01:30,9,108.82,108.82,108.82,108.82,3
,2012-10-09 02:00,9,108.99,108.99,108.87,108.88,15
,2012-10-09 02:30,9,108.52,108.63,108.52,108.63,2
,2012-10-09 03:00,9,108.59,108.83,108.59,108.82,15
,2012-10-09 03:30,9,108.78,108.78,108.69,108.77,61
,2012-10-09 04:00,9,108.82,108.91,108.81,108.81,25
,2012-10-09 04:30,9,108.83,108.86,108.68,108.7,25
,2012-10-09 05:00,9,108.85,108.85,108.59,108.59,7
,2012-10-09 05:30,9,108.66,108.73,108.61,108.73,20
,2012-10-09 06:00,9,108.76,108.84,108.73,108.84,12
,2012-10-09 06:30,9,109.07,109.26,109.07,109.16,18
,2012-10-09 07:00,9,109.2,109.48,109.18,109.34,33
,2012-10-09 07:30,9,109.46,109.67,109.44,109.45,60
,2012-10-09 08:00,9,109.4,109.4,109.17,109.39,26
,2012-10-09 08:30,9,109.21,109.7,109.21,109.42,22
,2012-10-09 09:00,9,109.51,110.1,109.3,109.91,129
,2012-10-09 09:30,9,109.93,109.93,109.35,109.49,76
,2012-10-09 10:00,9,109.45,109.74,109.33,109.71,93
,2012-10-09 10:30,9,109.72,110.03,109.58,109.97,37
,2012-10-09 11:00,9,110.04,110.69,110.03,110.33,131
,2012-10-09 11:30,9,110.33,110.43,110.33,110.42,92
,2012-10-09 12:00,9,110.42,110.68,110.36,110.63,59
,2012-10-09 12:30,9,110.75,110.75,110.25,110.25,42
,2012-10-09 13:00,9,110.32,110.7,110.29,110.57,125
,2012-10-09 13:30,9,110.54,110.59,110.4,110.51,30
,2012-10-09 14:00,9,110.48,110.48,110.48,110.48,1
,2012-10-09 14:30,9,110.51,110.51,110.51,110.51,2
,2012-10-09 19:30,10,110.05,110.05,110.05,110.05,1
,2012-10-09 21:00,10,110.06,110.06,110.06,110.06,1
,2012-10-09 22:00,10,110.13,110.13,110.13,110.13,1
,2012-10-09 22:30,10,110.16,110.16,110.16,110.16,3
,2012-10-09 23:30,10,110.2,110.2,110.2,110.2,1
,2012-10-10 02:00,10,110.29,110.62,110.29,110.62,38
,2012-10-10 02:30,10,110.55,110.58,110.24,110.52,18
,2012-10-10 03:00,10,110.46,110.54,110.46,110.47,17
,2012-10-10 03:30,10,110.31,110.31,110.15,110.26,12
,2012-10-10 04:00,10,110.37,110.39,110.07,110.08,75
,2012-10-10 04:30,10,110.04,110.04,109.75,109.78,34
,2012-10-10 05:00,10,109.87,110.19,109.87,110.17,26
,2012-10-10 05:30,10,110.2,110.32,110.2,110.31,9
,2012-10-10 06:00,10,110.12,110.41,110.1,110.4,24
,2012-10-10 06:30,10,110.45,110.47,110.35,110.35,14
,2012-10-10 07:00,10,110.4,110.49,110.39,110.45,61
,2012-10-10 07:30,10,110.23,110.36,110.22,110.36,30
,2012-10-10 08:00,10,110.25,110.51,110.25,110.44,11
,2012-10-10 08:30,10,110.42,110.51,110.18,110.49,33
,2012-10-10 09:00,10,110.48,110.92,110.4,110.73,116
,2012-10-10 09:30,10,110.77,111.42,110.64,111.17,93
,2012-10-10 10:00,10,111.24,111.26,110.89,111.24,99
,2012-10-10 10:30,10,111.21,111.26,110.85,111.05,65
,2012-10-10 11:00,10,110.99,111.17,110.93,111.17,32
,2012-10-10 11:30,10,111.18,111.19,110.82,110.89,72
,2012-10-10 12:00,10,110.71,110.9,110.4,110.43,21
,2012-10-10 12:30,10,110.54,110.64,110.52,110.59,8
,2012-10-10 13:00,10,110.79,110.79,110.08,110.35,39
,2012-10-10 13:30,10,110.4,110.45,110.34,110.37,85
,2012-10-10 14:00,10,110.4,110.4,110.39,110.39,3
,2012-10-10 14:30,10,110.34,110.34,110.34,110.34,1
,2012-10-10 15:00,10,110.46,110.46,110.46,110.46,2
,2012-10-10 15:30,10,110.52,110.52,110.52,110.52,1
,2012-10-10 16:00,10,110.54,110.54,110.54,110.54,1
,2012-10-10 19:00,11,110.48,110.5,110.4,110.5,8
,2012-10-10 19:30,11,110.44,110.52,110.44,110.52,2
,2012-10-10 20:30,11,110.52,110.52,110.52,110.52,1
,2012-10-10 22:00,11,110.75,110.83,110.75,110.83,3
,2012-10-10 23:30,11,110.81,110.84,110.8,110.84,3
,2012-10-11 00:30,11,110.74,110.74,110.74,110.74,1
,2012-10-11 01:00,11,110.69,110.88,110.68,110.68,8
,2012-10-11 01:30,11,110.71,110.82,110.71,110.82,5
,2012-10-11 02:00,11,110.84,110.87,110.84,110.87,4
,2012-10-11 02:30,11,111,111.13,111,111.1,30
,2012-10-11 03:00,11,111.11,111.31,111.1,111.29,36
,2012-10-11 03:30,11,111.2,111.28,111.05,111.14,121
,2012-10-11 04:00,11,111.16,111.28,111.08,111.11,88
,2012-10-11 04:30,11,111.1,111.27,111.04,111.27,23
,2012-10-11 05:00,11,111.3,111.3,111.06,111.06,41
,2012-10-11 05:30,11,111.28,111.3,111.28,111.3,16
,2012-10-11 06:00,11,111.28,111.28,111.26,111.26,2
,2012-10-11 07:00,11,111.23,111.58,111.21,111.58,14
,2012-10-11 07:30,11,111.59,111.59,111.41,111.44,10
,2012-10-11 08:00,11,111.38,111.6,111.38,111.45,37
,2012-10-11 08:30,11,111.48,111.58,111.14,111.28,52
,2012-10-11 09:00,11,111.31,111.88,111.24,111.82,133
,2012-10-11 09:30,11,111.82,112.09,111.77,111.82,152
,2012-10-11 10:00,11,111.81,112.01,111.68,111.74,141
,2012-10-11 10:30,11,111.81,111.81,111.25,111.4,122
,2012-10-11 11:00,11,111.3,111.61,111.23,111.61,58
,2012-10-11 11:30,11,111.54,111.83,111.45,111.83,48
,2012-10-11 12:00,11,111.77,111.91,111.56,111.71,29
,2012-10-11 12:30,11,111.61,111.71,111.61,111.64,5
,2012-10-11 13:00,11,111.53,112.09,111.26,112.09,106
,2012-10-11 13:30,11,112.08,112.09,112,112.09,73
,2012-10-11 14:00,11,112.05,112.11,112.05,112.1,28
,2012-10-11 14:30,11,112.12,112.17,112.1,112.16,104
,2012-10-11 15:00,11,112.19,112.19,112.19,112.19,15
,2012-10-11 20:00,12,112.12,112.12,112.12,112.12,1
,2012-10-11 20:30,12,112.11,112.11,112.11,112.11,1
,2012-10-11 22:00,12,111.71,111.72,111.67,111.72,9
,2012-10-11 22:30,12,111.74,111.74,111.74,111.74,1
,2012-10-11 23:00,12,111.76,111.76,111.7,111.74,3
,2012-10-11 23:30,12,111.69,111.78,111.69,111.78,11
,2012-10-12 00:00,12,111.78,111.78,111.74,111.74,5
,2012-10-12 00:30,12,111.76,111.76,111.68,111.73,17
,2012-10-12 01:00,12,111.73,111.82,111.72,111.82,21
,2012-10-12 02:00,12,111.68,111.68,111.68,111.68,1
,2012-10-12 02:30,12,111.7,111.79,111.7,111.79,28
,2012-10-12 03:00,12,112.05,112.06,111.36,111.38,77
,2012-10-12 03:30,12,111.38,111.5,111.32,111.35,57
,2012-10-12 04:00,12,111.11,111.12,110.77,110.95,102
,2012-10-12 04:30,12,111,111,111,111,2
,2012-10-12 05:00,12,111.13,111.35,111.13,111.35,12
,2012-10-12 05:30,12,111.44,111.44,111.38,111.42,6
,2012-10-12 06:00,12,111.45,111.64,111.45,111.64,33
,2012-10-12 06:30,12,111.7,111.77,111.59,111.64,39
,2012-10-12 07:00,12,111.7,111.7,111.01,111.01,63
,2012-10-12 07:30,12,111.13,111.36,110.99,111.12,37
,2012-10-12 08:00,12,111.07,111.36,111.04,111.32,12
,2012-10-12 08:30,12,111.34,111.81,111.32,111.73,35
,2012-10-12 09:00,12,111.76,111.76,111.3,111.3,33
,2012-10-12 09:30,12,111.24,111.4,110.96,111.13,94
,2012-10-12 10:00,12,111.13,111.3,110.83,110.96,21
,2012-10-12 10:30,12,110.72,111,110.72,110.94,22
,2012-10-12 11:00,12,110.71,110.89,110.63,110.89,18
,2012-10-12 11:30,12,110.93,110.93,110.63,110.68,17
,2012-10-12 12:00,12,110.66,110.79,110.48,110.79,30
,2012-10-12 12:30,12,110.88,111,110.88,111,5
,2012-10-12 13:00,12,111.14,111.29,110.93,111.14,118
,2012-10-12 13:30,12,111.07,111.1,110.98,111.08,40
,2012-10-12 14:00,12,111.12,111.14,111.1,111.1,3
,2012-10-12 14:30,12,111.15,111.22,111.15,111.22,2
,2012-10-12 15:00,12,111.16,111.16,111.16,111.16,1
,2012-10-12 15:30,12,111.17,111.17,111.17,111.17,1
,2012-10-14 17:30,14,110.76,110.77,110.75,110.75,5
,2012-10-14 18:00,14,110.54,110.56,110.54,110.56,9
,2012-10-14 23:30,15,110.64,110.64,110.64,110.64,2
,2012-10-15 00:00,15,110.45,110.45,110.45,110.45,2
,2012-10-15 01:00,15,110.58,110.58,110.58,110.58,3
,2012-10-15 02:00,15,110.95,111.13,110.95,111.13,3
,2012-10-15 02:30,15,111.09,111.25,111.09,111.1,19
,2012-10-15 03:00,15,111.1,111.16,110.85,111,32
,2012-10-15 03:30,15,111.07,111.07,110.93,110.93,11
,2012-10-15 04:00,15,110.74,110.9,110.74,110.9,8
,2012-10-15 04:30,15,110.98,110.98,110.91,110.91,7
,2012-10-15 05:00,15,110.99,111.03,110.87,110.87,36
,2012-10-15 05:30,15,110.86,110.88,110.83,110.85,7
,2012-10-15 06:00,15,110.97,111.25,110.95,111.25,14
,2012-10-15 06:30,15,111.34,111.51,111.27,111.44,16
,2012-10-15 07:00,15,111.51,111.53,111.36,111.36,12
,2012-10-15 07:30,15,111.42,111.42,111.28,111.28,37
,2012-10-15 08:00,15,111.28,111.35,110.69,110.84,363
,2012-10-15 08:30,15,110.68,110.73,110.48,110.64,29
,2012-10-15 09:00,15,110.66,110.66,110.01,110.01,71
,2012-10-15 09:30,15,110.21,110.37,110.11,110.22,21
,2012-10-15 10:00,15,110.32,110.66,110.31,110.66,68
,2012-10-15 10:30,15,110.66,110.89,110.66,110.89,29
,2012-10-15 11:00,15,110.88,111.04,110.82,111.04,50
,2012-10-15 11:30,15,111.11,111.24,111.06,111.16,31
,2012-10-15 12:00,15,111.03,111.14,110.94,110.94,31
,2012-10-15 12:30,15,111,111.23,110.99,111.03,19
,2012-10-15 13:00,15,111.11,111.75,111.11,111.75,102
,2012-10-15 13:30,15,111.74,111.77,111.71,111.72,40
,2012-10-15 14:00,15,111.74,111.77,111.58,111.58,54
,2012-10-15 14:30,15,111.6,111.6,111.6,111.6,1
,2012-10-15 15:00,15,111.62,111.68,111.6,111.65,72
,2012-10-15 15:30,15,111.64,111.66,111.64,111.66,14
,2012-10-15 16:00,15,111.76,111.76,111.76,111.76,5
,2012-10-15 21:00,16,111.6,111.6,111.6,111.6,1
,2012-10-15 21:30,16,111.56,111.56,111.56,111.56,1
,2012-10-15 22:00,16,111.51,111.51,111.51,111.51,1
,2012-10-15 23:30,16,111.6,111.61,111.53,111.61,9
,2012-10-16 00:00,16,111.61,111.61,111.61,111.61,3
,2012-10-16 00:30,16,111.67,111.73,111.67,111.71,5
,2012-10-16 01:00,16,111.78,112.06,111.78,112.04,16
,2012-10-16 02:00,16,112.15,112.16,112.06,112.06,19
,2012-10-16 02:30,16,111.97,112.13,111.96,112.07,10
,2012-10-16 03:00,16,111.92,111.92,111.92,111.92,2
,2012-10-16 03:30,16,111.73,111.73,111.73,111.73,3
,2012-10-16 04:00,16,111.6,111.61,111.54,111.61,7
,2012-10-16 04:30,16,111.61,111.91,111.61,111.91,31
,2012-10-16 05:00,16,111.91,111.98,111.89,111.89,14
,2012-10-16 05:30,16,111.94,111.98,111.88,111.98,21
,2012-10-16 06:00,16,111.92,111.92,111.77,111.9,11
,2012-10-16 06:30,16,112.03,112.19,111.99,112.13,31
,2012-10-16 07:00,16,112.16,112.17,111.73,111.73,21
,2012-10-16 07:30,16,111.77,111.86,111.64,111.86,109
,2012-10-16 08:00,16,111.89,111.94,111.26,111.26,174
,2012-10-16 08:30,16,111.37,111.6,111.25,111.5,190
,2012-10-16 09:00,16,111.64,111.64,111.48,111.61,90
,2012-10-16 09:30,16,111.6,111.79,111.41,111.69,102
,2012-10-16 10:00,16,111.63,111.7,111.37,111.43,202
,2012-10-16 10:30,16,111.42,111.42,111.23,111.29,84
,2012-10-16 11:00,16,111.26,111.31,111.25,111.3,68
,2012-10-16 11:30,16,111.43,111.58,111.43,111.55,8
,2012-10-16 12:00,16,111.54,111.54,111.45,111.53,13
,2012-10-16 12:30,16,111.52,111.52,111.52,111.52,1
,2012-10-16 13:00,16,111.46,111.68,111.44,111.53,175
,2012-10-16 13:30,16,111.42,111.42,111.33,111.38,23
,2012-10-16 14:00,16,111.35,111.37,111.29,111.37,51
,2012-10-16 15:30,16,111.43,111.43,111.33,111.33,7
,2012-10-16 16:00,16,111.27,111.27,111.23,111.23,7
,2012-10-16 21:00,17,111.59,111.59,111.56,111.56,4
,2012-10-16 21:30,17,111.34,111.34,111.34,111.34,6
,2012-10-16 22:30,17,111.53,111.53,111.52,111.52,2
,2012-10-16 23:30,17,111.53,111.53,111.5,111.51,8
,2012-10-17 00:00,17,111.56,111.62,111.56,111.62,4
,2012-10-17 00:30,17,111.56,111.63,111.56,111.6,7
,2012-10-17 01:00,17,111.59,111.77,111.59,111.77,6
,2012-10-17 01:30,17,111.76,111.76,111.73,111.74,11
,2012-10-17 02:00,17,111.85,111.93,111.85,111.92,16
,2012-10-17 02:30,17,111.73,111.73,111.4,111.4,12
,2012-10-17 03:00,17,111.61,111.61,111.15,111.37,11
,2012-10-17 03:30,17,111.4,111.47,111.4,111.41,24
,2012-10-17 04:00,17,111.53,111.53,111.4,111.41,5
,2012-10-17 04:30,17,111.71,111.73,111.67,111.73,7
,2012-10-17 05:00,17,111.6,111.6,111.59,111.6,20
,2012-10-17 05:30,17,111.78,111.78,111.73,111.73,4
,2012-10-17 06:00,17,111.76,111.76,111.74,111.76,10
,2012-10-17 06:30,17,111.57,111.57,111.54,111.54,2
,2012-10-17 07:00,17,111.44,111.51,111.37,111.48,21
,2012-10-17 07:30,17,111.45,111.5,111.37,111.4,34
,2012-10-17 08:00,17,111.55,111.75,111.52,111.56,37
,2012-10-17 08:30,17,111.49,111.7,111.46,111.67,178
,2012-10-17 09:00,17,111.71,111.71,111.51,111.55,23
,2012-10-17 09:30,17,111.42,111.44,110.99,111.1,139
,2012-10-17 10:00,17,111.06,111.12,110.73,111,98
,2012-10-17 10:30,17,110.96,111.05,110.86,110.87,82
,2012-10-17 11:00,17,110.94,111.16,110.94,111.06,39
,2012-10-17 11:30,17,111.02,111.07,111,111,24
,2012-10-17 12:00,17,111.09,111.25,111.06,111.25,39
,2012-10-17 12:30,17,111.25,111.42,111.1,111.1,73
,2012-10-17 13:00,17,111.17,111.31,111.02,111.02,122
,2012-10-17 13:30,17,111.02,111.05,111,111,12
,2012-10-17 14:00,17,111,111,110.77,110.83,44
,2012-10-17 14:30,17,110.89,110.93,110.89,110.93,2
,2012-10-17 15:30,17,111,111,111,111,1
,2012-10-17 19:00,18,111,111,111,111,1
,2012-10-17 22:00,18,111.31,111.31,111.31,111.31,1
,2012-10-17 22:30,18,111.36,111.39,111.36,111.36,3
,2012-10-18 01:30,18,111.33,111.34,111.3,111.3,15
,2012-10-18 02:00,18,111.16,111.16,110.81,110.81,33
,2012-10-18 02:30,18,111,111.11,111,111.06,7
,2012-10-18 03:00,18,110.98,111.3,110.98,111.29,20
,2012-10-18 03:30,18,111.26,111.41,111.2,111.41,30
,2012-10-18 04:00,18,111.37,111.39,111.29,111.29,8
,2012-10-18 04:30,18,111.28,111.31,111.2,111.31,57
,2012-10-18 05:00,18,111.25,111.36,111.25,111.3,124
,2012-10-18 05:30,18,111.24,111.24,110.69,110.84,84
,2012-10-18 06:00,18,110.68,110.82,110.66,110.66,38
,2012-10-18 06:30,18,110.54,110.67,110.54,110.67,3
,2012-10-18 07:00,18,110.72,110.77,110.49,110.51,31
,2012-10-18 07:30,18,110.36,110.43,110.24,110.24,30
,2012-10-18 08:00,18,110.09,110.11,109.65,109.9,115
,2012-10-18 08:30,18,109.9,110.08,109.78,109.89,59
,2012-10-18 09:00,18,109.99,109.99,109.58,109.7,71
,2012-10-18 09:30,18,109.7,109.77,109.58,109.69,93
,2012-10-18 10:00,18,109.77,110.42,109.77,110.08,39
,2012-10-18 10:30,18,110.11,110.23,109.98,110.12,67
,2012-10-18 11:00,18,110.19,110.4,110.15,110.4,29
,2012-10-18 11:30,18,110.68,110.68,110.28,110.4,81
,2012-10-18 12:00,18,110.35,110.36,110.16,110.32,42
,2012-10-18 12:30,18,110.28,110.45,110.23,110.45,47
,2012-10-18 13:00,18,110.48,110.66,110.16,110.16,171
,2012-10-18 13:30,18,110.2,110.27,110.07,110.07,24
,2012-10-18 14:00,18,110.09,110.3,110.03,110.11,38
,2012-10-18 15:30,18,110.19,110.19,110.19,110.19,2
,2012-10-18 16:00,18,110.3,110.31,110.3,110.31,7
,2012-10-18 22:00,19,110.11,110.11,110.08,110.08,2
,2012-10-18 22:30,19,110.08,110.08,110.05,110.07,5
,2012-10-18 23:30,19,110.18,110.18,110.18,110.18,1
,2012-10-19 00:30,19,110.22,110.24,110.22,110.24,5
,2012-10-19 01:00,19,110.14,110.15,110.04,110.04,12
,2012-10-19 01:30,19,110.04,110.09,110.04,110.09,7
,2012-10-19 02:00,19,110.25,110.27,110.25,110.27,11
,2012-10-19 02:30,19,110.62,110.62,110.44,110.44,25
,2012-10-19 03:00,19,110.41,110.46,110.33,110.35,12
,2012-10-19 03:30,19,110.36,110.36,110.33,110.33,5
,2012-10-19 04:00,19,110.36,110.55,110.36,110.51,10
,2012-10-19 04:30,19,110.43,110.44,110.43,110.44,9
,2012-10-19 05:00,19,110.37,110.42,110.23,110.23,9
,2012-10-19 05:30,19,110.18,110.32,110.18,110.29,17
,2012-10-19 06:00,19,110.3,110.47,110.3,110.46,28
,2012-10-19 06:30,19,110.38,110.6,110.38,110.46,43
,2012-10-19 07:00,19,110.47,110.51,110.31,110.51,15
,2012-10-19 07:30,19,110.51,110.53,110.33,110.38,31
,2012-10-19 08:00,19,110.49,110.84,110.45,110.67,44
,2012-10-19 08:30,19,110.52,110.54,110.23,110.44,139
,2012-10-19 09:00,19,110.45,110.49,110.13,110.16,107
,2012-10-19 09:30,19,109.92,110.22,109.8,110.22,92
,2012-10-19 10:00,19,110.05,110.05,109.32,109.38,46
,2012-10-19 10:30,19,109.43,109.43,108.83,108.83,191
,2012-10-19 11:00,19,108.81,108.84,108.05,108.17,170
,2012-10-19 11:30,19,108.32,108.43,108.26,108.38,55
,2012-10-19 12:00,19,108.45,108.55,108.45,108.5,7
,2012-10-19 12:30,19,108.39,108.39,108.25,108.29,5
,2012-10-19 13:00,19,108.36,108.36,107.82,107.84,30
,2012-10-19 13:30,19,107.86,107.92,107.74,107.85,11
,2012-10-19 14:00,19,107.94,107.97,107.68,107.68,22
,2012-10-19 14:30,19,107.81,107.82,107.73,107.73,25
,2012-10-19 15:00,19,107.79,107.81,107.63,107.63,24
,2012-10-19 16:00,19,108,108,108,108,1
,2012-10-21 20:30,22,107.77,107.81,107.77,107.81,2
,2012-10-21 21:30,22,107.94,107.94,107.94,107.94,3
,2012-10-22 00:00,22,108.46,108.46,108.36,108.36,10
,2012-10-22 02:00,22,107.93,107.95,107.77,107.95,13
,2012-10-22 02:30,22,108.08,108.08,107.67,107.68,13
,2012-10-22 03:00,22,107.62,107.79,107.46,107.79,26
,2012-10-22 03:30,22,108,108.26,108,108.23,23
,2012-10-22 04:00,22,108.31,108.54,108.31,108.46,19
,2012-10-22 04:30,22,108.41,108.41,108.32,108.37,7
,2012-10-22 05:00,22,108.5,108.5,108.29,108.48,33
,2012-10-22 05:30,22,108.47,108.47,108.22,108.36,37
,2012-10-22 06:00,22,108.18,108.4,108.18,108.4,5
,2012-10-22 06:30,22,108.28,108.28,108.17,108.2,13
,2012-10-22 07:00,22,108.2,108.21,107.93,107.93,77
,2012-10-22 07:30,22,108,108.2,107.91,108.2,61
,2012-10-22 08:00,22,108.03,108.42,108.01,108.42,95
,2012-10-22 08:30,22,108.39,108.65,108.08,108.11,60
,2012-10-22 09:00,22,108.12,108.21,108.02,108.21,48
,2012-10-22 09:30,22,108.28,108.28,107.85,108,70
,2012-10-22 10:00,22,108.17,108.18,107.38,107.38,44
,2012-10-22 10:30,22,107.36,107.78,107.36,107.74,29
,2012-10-22 11:00,22,107.64,107.7,107.51,107.65,34
,2012-10-22 11:30,22,107.94,108.06,107.64,107.88,126
,2012-10-22 12:00,22,107.82,107.82,107.47,107.47,15
,2012-10-22 12:30,22,107.4,107.41,107.15,107.2,78
,2012-10-22 13:00,22,107.3,107.6,106.75,107.02,134
,2012-10-22 13:30,22,106.91,106.96,106.89,106.96,6
,2012-10-22 14:00,22,106.96,107.1,106.96,107.1,3
,2012-10-22 14:30,22,107.06,107.1,107.06,107.1,14
,2012-10-22 15:00,22,107.31,107.31,107.31,107.31,4
,2012-10-22 22:30,23,106.98,106.99,106.98,106.99,13
,2012-10-23 00:30,23,106.87,106.87,106.87,106.87,3
,2012-10-23 01:00,23,106.89,107.02,106.85,107.02,5
,2012-10-23 01:30,23,107.12,107.12,107.06,107.06,6
,2012-10-23 02:00,23,107.15,107.2,106.95,106.99,42
,2012-10-23 02:30,23,106.82,106.91,106.7,106.91,7
,2012-10-23 03:00,23,106.89,106.89,106.71,106.81,25
,2012-10-23 03:30,23,106.81,106.9,106.8,106.85,12
,2012-10-23 04:00,23,106.82,106.87,106.76,106.87,51
,2012-10-23 04:30,23,106.77,106.77,106.71,106.74,30
,2012-10-23 05:00,23,106.84,106.84,106.66,106.67,23
,2012-10-23 05:30,23,106.59,106.59,106.14,106.3,167
,2012-10-23 06:00,23,106.32,106.46,106.32,106.46,6
,2012-10-23 06:30,23,106.42,106.48,106.42,106.48,4
,2012-10-23 07:00,23,106.36,106.39,106.18,106.24,77
,2012-10-23 07:30,23,106.25,106.25,105.8,105.93,71
,2012-10-23 08:00,23,105.86,106.19,105.76,105.92,193
,2012-10-23 08:30,23,105.97,105.97,105.63,105.74,100
,2012-10-23 09:00,23,105.73,105.94,105.44,105.51,97
,2012-10-23 09:30,23,105.49,105.51,105.23,105.4,185
,2012-10-23 10:00,23,105.46,105.56,105.05,105.21,118
,2012-10-23 10:30,23,105.22,105.55,105.15,105.48,147
,2012-10-23 11:00,23,105.44,105.68,105.44,105.53,47
,2012-10-23 11:30,23,105.31,105.36,105.19,105.24,123
,2012-10-23 12:00,23,105.21,105.24,105.03,105.19,61
,2012-10-23 12:30,23,105.19,105.44,105.19,105.44,56
,2012-10-23 13:00,23,105.29,105.79,105.05,105.77,83
,2012-10-23 13:30,23,105.76,105.82,105.67,105.8,39
,2012-10-23 14:00,23,105.72,105.77,105.49,105.54,33
,2012-10-23 14:30,23,105.55,105.55,105.54,105.54,3
,2012-10-23 15:00,23,105.51,105.51,105.51,105.51,2
,2012-10-23 15:30,23,105.45,105.47,105.45,105.47,2
,2012-10-23 19:00,24,105.86,105.89,105.86,105.89,12
,2012-10-23 19:30,24,105.85,105.97,105.85,105.97,17
,2012-10-23 20:00,24,106.01,106.04,105.96,106.04,6
,2012-10-23 20:30,24,106.19,106.19,106.19,106.19,2
,2012-10-23 21:30,24,106.17,106.17,106.14,106.14,20
,2012-10-23 22:00,24,106.19,106.19,106.15,106.15,20
,2012-10-23 22:30,24,106.19,106.25,106.19,106.25,3
,2012-10-23 23:30,24,106.43,106.64,106.43,106.64,43
,2012-10-24 00:00,24,106.63,106.64,106.41,106.41,12
,2012-10-24 00:30,24,106.43,106.43,106.28,106.28,9
,2012-10-24 01:00,24,106.08,106.41,106.08,106.36,10
,2012-10-24 01:30,24,106.26,106.31,106.26,106.31,23
,2012-10-24 03:00,24,106.17,106.17,105.89,105.94,88
,2012-10-24 03:30,24,105.98,106.38,105.98,106.26,86
,2012-10-24 04:00,24,106.03,106.03,106.03,106.03,3
,2012-10-24 04:30,24,106.1,106.26,106.06,106.26,7
,2012-10-24 05:00,24,106.15,106.16,106.07,106.16,44
,2012-10-24 05:30,24,106.03,106.08,105.99,105.99,10
,2012-10-24 06:00,24,105.94,105.97,105.88,105.97,7
,2012-10-24 06:30,24,105.93,105.95,105.93,105.95,11
,2012-10-24 07:00,24,106.07,106.2,106.07,106.13,33
,2012-10-24 07:30,24,106.11,106.11,106.07,106.09,25
,2012-10-24 08:00,24,106,106.18,105.9,105.9,22
,2012-10-24 08:30,24,105.85,105.99,105.49,105.74,293
,2012-10-24 09:00,24,105.73,105.76,105.58,105.74,58
,2012-10-24 09:30,24,105.44,105.62,105.09,105.35,136
,2012-10-24 10:00,24,105.46,105.55,105.08,105.09,153
,2012-10-24 10:30,24,105.1,105.22,104.94,105.22,169
,2012-10-24 11:00,24,104.93,105.09,104.63,104.71,129
,2012-10-24 11:30,24,104.79,104.8,104.25,104.7,59
,2012-10-24 12:00,24,104.63,104.95,104.61,104.95,3
,2012-10-24 12:30,24,104.97,105.05,104.97,105.01,10
,2012-10-24 13:00,24,105.2,105.39,104.99,105.32,86
,2012-10-24 13:30,24,105.35,105.36,105.3,105.36,37
,2012-10-24 14:00,24,105.23,105.23,105.12,105.12,11
,2012-10-24 14:30,24,105.08,105.12,105.08,105.12,4
,2012-10-24 15:00,24,105.26,105.26,105.26,105.26,8
,2012-10-24 15:30,24,105.3,105.3,105.3,105.3,4
,2012-10-24 19:00,25,105.31,105.36,105.31,105.36,15
,2012-10-24 20:30,25,105.39,105.43,105.39,105.43,9
,2012-10-24 21:00,25,105.47,105.47,105.47,105.47,1
,2012-10-24 21:30,25,105.55,105.55,105.55,105.55,3
,2012-10-24 22:00,25,105.58,105.58,105.45,105.45,20
,2012-10-24 22:30,25,105.48,105.5,105.47,105.5,3
,2012-10-24 23:00,25,105.49,105.49,105.42,105.48,6
,2012-10-24 23:30,25,105.5,105.52,105.5,105.51,6
,2012-10-25 00:00,25,105.49,105.54,105.48,105.54,7
,2012-10-25 00:30,25,105.5,105.55,105.47,105.55,10
,2012-10-25 01:00,25,105.59,105.84,105.59,105.72,29
,2012-10-25 01:30,25,105.66,105.72,105.61,105.64,6
,2012-10-25 02:00,25,105.6,105.84,105.6,105.69,46
,2012-10-25 02:30,25,105.84,105.84,105.8,105.82,26
,2012-10-25 03:00,25,105.91,105.92,105.77,105.82,22
,2012-10-25 03:30,25,105.87,105.99,105.87,105.99,29
,2012-10-25 04:00,25,105.96,105.97,105.82,105.84,24
,2012-10-25 04:30,25,105.94,105.98,105.87,105.9,48
,2012-10-25 05:00,25,105.88,105.88,105.77,105.83,35
,2012-10-25 05:30,25,105.87,106,105.82,105.9,54
,2012-10-25 06:00,25,105.9,106.1,105.87,106.1,82
,2012-10-25 06:30,25,106.21,106.37,106.21,106.24,26
,2012-10-25 07:00,25,106.18,106.27,106.18,106.19,63
,2012-10-25 07:30,25,106.14,106.14,105.93,106.07,40
,2012-10-25 08:00,25,105.96,106.29,105.87,106.28,187
,2012-10-25 08:30,25,106.34,106.38,105.87,105.96,107
,2012-10-25 09:00,25,105.91,106.17,105.8,105.93,183
,2012-10-25 09:30,25,105.93,105.93,105.37,105.4,215
,2012-10-25 10:00,25,105.44,105.51,104.83,105.08,88
,2012-10-25 10:30,25,105.07,105.6,105.05,105.6,88
,2012-10-25 11:00,25,105.59,105.62,105.42,105.62,31
,2012-10-25 11:30,25,105.56,105.56,105.16,105.2,62
,2012-10-25 12:00,25,105.31,105.31,105.1,105.1,39
,2012-10-25 12:30,25,105.3,105.54,105.25,105.4,34
,2012-10-25 13:00,25,105.5,105.86,105.45,105.69,75
,2012-10-25 13:30,25,105.78,105.83,105.7,105.81,34
,2012-10-25 14:00,25,105.83,105.83,105.82,105.82,2
,2012-10-25 15:00,25,105.79,105.82,105.79,105.82,11
,2012-10-25 15:30,25,105.64,105.64,105.56,105.57,20
,2012-10-25 19:00,26,105.65,105.65,105.65,105.65,1
,2012-10-25 19:30,26,105.72,105.72,105.72,105.72,1
,2012-10-25 20:00,26,105.84,105.84,105.84,105.84,1
,2012-10-25 20:30,26,105.76,105.76,105.72,105.72,6
,2012-10-25 21:30,26,105.62,105.62,105.62,105.62,1
,2012-10-25 23:00,26,105.2,105.24,104.97,104.97,10
,2012-10-25 23:30,26,104.95,104.95,104.73,104.73,38
,2012-10-26 00:00,26,104.63,104.63,104.63,104.63,2
,2012-10-26 00:30,26,104.59,104.66,104.59,104.66,3
,2012-10-26 01:00,26,104.64,104.72,104.64,104.71,10
,2012-10-26 02:00,26,104.94,104.94,104.94,104.94,1
,2012-10-26 02:30,26,105.11,105.42,105.02,105.37,86
,2012-10-26 03:00,26,105.3,105.35,105.23,105.29,28
,2012-10-26 03:30,26,105.33,105.33,104.9,105.17,13
,2012-10-26 04:00,26,105.13,105.3,105.13,105.3,34
,2012-10-26 04:30,26,105.24,105.38,105.24,105.38,3
,2012-10-26 05:00,26,105.32,105.34,105.29,105.31,23
,2012-10-26 05:30,26,105.11,105.46,105.05,105.46,50
,2012-10-26 06:00,26,105.38,105.4,105.28,105.37,69
,2012-10-26 06:30,26,105.27,105.37,105.22,105.37,18
,2012-10-26 07:00,26,105.4,105.63,105.4,105.6,52
,2012-10-26 07:30,26,105.81,106.28,105.78,105.99,104
,2012-10-26 08:00,26,105.98,106.07,105.76,105.76,89
,2012-10-26 08:30,26,105.92,106.84,105.87,106.31,68
,2012-10-26 09:00,26,106.08,106.57,106.08,106.5,59
,2012-10-26 09:30,26,106.4,106.48,106.17,106.18,61
,2012-10-26 10:00,26,106.17,106.5,106.06,106.06,112
,2012-10-26 10:30,26,106.02,106.16,105.95,105.95,32
,2012-10-26 11:00,26,106.04,106.16,106.04,106.1,58
,2012-10-26 11:30,26,106.05,106.06,105.73,105.9,158
,2012-10-26 12:00,26,105.95,106.13,105.92,105.98,38
,2012-10-26 12:30,26,106.06,106.27,106.06,106.27,14
,2012-10-26 13:00,26,106.16,106.78,106.16,106.7,36
,2012-10-26 13:30,26,106.74,106.74,106.55,106.56,9
,2012-10-26 14:00,26,106.44,106.58,106.44,106.56,9
,2012-10-26 14:30,26,106.61,106.7,106.61,106.7,8
,2012-10-28 17:00,28,106.51,106.57,106.45,106.45,12
,2012-10-28 18:00,28,106.33,106.33,106.33,106.33,1
,2012-10-28 18:30,28,106.27,106.27,106.23,106.23,3
,2012-10-28 19:00,29,106.3,106.35,106.21,106.35,11
,2012-10-28 19:30,29,106.16,106.16,106.08,106.13,11
,2012-10-28 20:00,29,106.23,106.25,106.23,106.25,5
,2012-10-28 20:30,29,106.2,106.29,106.18,106.29,4
,2012-10-28 21:00,29,106.35,106.47,106.35,106.47,3
,2012-10-28 21:30,29,106.52,106.52,106.52,106.52,1
,2012-10-28 22:00,29,106.55,106.55,106.54,106.54,2
,2012-10-29 00:30,29,106.23,106.27,106.18,106.27,10
,2012-10-29 01:30,29,106.3,106.3,106.3,106.3,2
,2012-10-29 02:00,29,106.17,106.17,106.12,106.16,4
,2012-10-29 02:30,29,106.16,106.25,106.16,106.21,13
,2012-10-29 03:00,29,106.04,106.14,105.78,105.98,50
,2012-10-29 03:30,29,106.09,106.09,106.07,106.07,13
,2012-10-29 04:00,29,106.15,106.24,106.15,106.21,12
,2012-10-29 04:30,29,106.11,106.13,105.95,105.98,40
,2012-10-29 05:00,29,105.96,106.08,105.96,106.07,27
,2012-10-29 05:30,29,106.13,106.36,106.09,106.36,11
,2012-10-29 06:00,29,106.22,106.22,106.05,106.1,9
,2012-10-29 06:30,29,106.09,106.25,106.08,106.18,71
,2012-10-29 07:00,29,106.2,107.09,106.2,106.84,52
,2012-10-29 07:30,29,106.74,107.04,106.74,106.83,35
,2012-10-29 08:00,29,106.92,107.18,106.84,106.87,147
,2012-10-29 08:30,29,106.85,106.94,106.72,106.92,40
,2012-10-29 09:00,29,107.08,107.08,106.9,106.93,33
,2012-10-29 09:30,29,107.05,107.09,106.59,106.64,110
,2012-10-29 10:00,29,106.69,106.72,106.48,106.52,44
,2012-10-29 10:30,29,106.52,106.76,106.37,106.39,114
,2012-10-29 11:00,29,106.39,106.39,105.7,105.74,395
,2012-10-29 11:30,29,105.78,105.95,105.53,105.95,24
,2012-10-29 12:00,29,106,106.33,105.89,106.1,58
,2012-10-29 13:00,29,106.34,106.53,106.04,106.22,88
,2012-10-29 13:30,29,106.22,106.22,106.14,106.14,7
,2012-10-29 14:00,29,105.94,105.94,105.94,105.94,2
,2012-10-29 14:30,29,105.88,105.94,105.86,105.92,22
,2012-10-29 15:00,29,105.93,105.96,105.93,105.95,8
,2012-10-29 15:30,29,105.83,105.83,105.81,105.81,5
,2012-10-29 16:00,29,105.85,105.9,105.7,105.7,5
,2012-10-29 22:30,30,105.74,105.75,105.61,105.61,6
,2012-10-29 23:00,30,105.61,105.61,105.61,105.61,1
,2012-10-30 00:30,30,105.75,105.92,105.75,105.86,20
,2012-10-30 01:30,30,105.83,105.83,105.83,105.83,2
,2012-10-30 02:00,30,105.92,106.06,105.92,106.06,3
,2012-10-30 02:30,30,106.03,106.1,105.93,105.93,31
,2012-10-30 03:00,30,105.96,106.3,105.96,106.3,4
,2012-10-30 03:30,30,106.12,106.12,106.03,106.07,34
,2012-10-30 04:00,30,106.13,106.21,106.13,106.21,5
,2012-10-30 04:30,30,106.17,106.28,106.13,106.28,87
,2012-10-30 05:00,30,106.45,106.48,106.45,106.48,2
,2012-10-30 05:30,30,106.62,106.82,106.51,106.74,71
,2012-10-30 06:00,30,106.82,106.83,106.74,106.74,37
,2012-10-30 06:30,30,106.67,106.67,106.47,106.59,82
,2012-10-30 07:00,30,106.54,106.54,106.29,106.4,35
,2012-10-30 07:30,30,106.24,106.3,106.01,106.01,54
,2012-10-30 08:00,30,106.07,106.29,105.73,105.73,246
,2012-10-30 08:30,30,105.91,106.15,105.91,105.98,59
,2012-10-30 09:00,30,105.9,106.35,105.77,106.27,66
,2012-10-30 09:30,30,106.15,106.31,106.1,106.16,76
,2012-10-30 10:00,30,106.19,106.47,106.16,106.47,106
,2012-10-30 10:30,30,106.34,106.34,106.06,106.06,10
,2012-10-30 11:00,30,105.99,106.16,105.78,105.78,73
,2012-10-30 11:30,30,105.87,105.93,105.77,105.91,13
,2012-10-30 12:00,30,105.77,105.95,105.66,105.69,20
,2012-10-30 12:30,30,105.71,105.9,105.71,105.71,37
,2012-10-30 13:00,30,105.74,105.99,105.73,105.95,83
,2012-10-30 13:30,30,105.93,105.93,105.79,105.79,3
,2012-10-30 14:00,30,105.72,105.8,105.72,105.8,31
,2012-10-30 15:00,30,105.72,105.75,105.62,105.62,59
,2012-10-30 15:30,30,105.65,105.65,105.65,105.65,1
,2012-10-30 16:00,30,105.69,105.69,105.69,105.69,2
,2012-10-30 21:00,31,105.82,105.82,105.74,105.79,4
,2012-10-30 22:00,31,105.81,105.81,105.8,105.8,4
,2012-10-30 22:30,31,105.8,105.8,105.8,105.8,1
,2012-10-31 02:30,31,106.08,106.31,106.08,106.31,11
,2012-10-31 03:00,31,106.27,106.58,106.12,106.43,43
,2012-10-31 03:30,31,106.42,106.54,106.27,106.27,85
,2012-10-31 04:00,31,106.33,106.43,106.33,106.43,18
,2012-10-31 04:30,31,106.38,106.55,106.38,106.46,62
,2012-10-31 05:00,31,106.49,106.54,106.48,106.48,37
,2012-10-31 05:30,31,106.44,106.52,106.38,106.47,58
,2012-10-31 06:00,31,106.43,106.43,106.4,106.4,7
,2012-10-31 06:30,31,106.5,106.5,106.42,106.47,14
,2012-10-31 07:00,31,106.5,106.5,106.29,106.29,11
,2012-10-31 07:30,31,106.37,106.46,106.15,106.15,56
,2012-10-31 08:00,31,106.11,106.28,106.11,106.26,17
,2012-10-31 08:30,31,106.23,106.33,105.99,106.02,110
,2012-10-31 09:00,31,106.03,106.24,105.89,106.21,39
,2012-10-31 09:30,31,106.2,106.22,106.01,106.21,73
,2012-10-31 10:00,31,106.18,106.61,106.02,106.43,124
,2012-10-31 10:30,31,106.47,106.55,106.19,106.23,294
,2012-10-31 11:00,31,106.25,106.28,105.9,106.05,281
,2012-10-31 11:30,31,106.01,106.09,105.65,106.05,84
,2012-10-31 12:00,31,105.95,106,105.82,105.85,52
,2012-10-31 12:30,31,105.86,105.89,105.72,105.74,57
,2012-10-31 13:00,31,105.86,106.22,105.58,105.62,275
,2012-10-31 13:30,31,105.61,105.67,105.53,105.57,40
,2012-10-31 14:00,31,105.5,105.52,105.45,105.49,31
,2012-10-31 14:30,31,105.54,105.56,105.54,105.56,7
,2012-10-31 15:00,31,105.44,105.44,105.38,105.38,2
,2012-10-31 15:30,31,105.33,105.33,105.33,105.33,1
,2012-10-31 19:00,1,105.56,105.56,105.47,105.51,8
,2012-10-31 19:30,1,105.42,105.51,105.42,105.48,6
,2012-10-31 20:00,1,105.4,105.4,105.4,105.4,1
,2012-10-31 20:30,1,105.34,105.36,105.26,105.36,6
,2012-10-31 21:00,1,105.23,105.29,105.23,105.28,5
,2012-10-31 21:30,1,105.38,105.43,105.38,105.43,2
,2012-10-31 22:00,1,105.49,105.6,105.49,105.58,7
,2012-10-31 23:30,1,105.51,105.51,105.51,105.51,4
,2012-11-01 00:00,1,105.47,105.47,105.47,105.47,1
,2012-11-01 00:30,1,105.41,105.41,105.4,105.4,4
,2012-11-01 01:00,1,105.45,105.53,105.41,105.53,20
,2012-11-01 01:30,1,105.7,105.7,105.7,105.7,1
,2012-11-01 02:00,1,105.7,105.72,105.7,105.72,4
,2012-11-01 02:30,1,105.87,105.87,105.8,105.84,8
,2012-11-01 03:00,1,105.94,105.94,105.68,105.68,17
,2012-11-01 03:30,1,105.65,105.94,105.65,105.81,34
,2012-11-01 04:00,1,105.74,105.81,105.61,105.61,45
,2012-11-01 04:30,1,105.6,105.85,105.59,105.72,71
,2012-11-01 05:00,1,105.83,105.83,105.56,105.68,52
,2012-11-01 05:30,1,105.63,105.63,105.53,105.53,33
,2012-11-01 06:00,1,105.51,105.61,105.09,105.25,175
,2012-11-01 06:30,1,105.26,105.44,105.26,105.41,25
,2012-11-01 07:00,1,105.34,105.45,105.26,105.26,24
,2012-11-01 07:30,1,105.55,105.63,105.37,105.37,35
,2012-11-01 08:00,1,105.34,105.44,105.1,105.44,53
,2012-11-01 08:30,1,105.5,105.61,105.44,105.61,74
,2012-11-01 09:00,1,105.73,105.85,105.67,105.75,31
,2012-11-01 09:30,1,105.56,105.83,105.56,105.76,9
,2012-11-01 10:00,1,105.81,106.08,105.69,105.83,181
,2012-11-01 10:30,1,105.71,105.75,105.53,105.58,38
,2012-11-01 11:00,1,105.69,105.9,105.48,105.84,198
,2012-11-01 11:30,1,105.72,105.77,105.63,105.77,56
,2012-11-01 12:00,1,105.75,105.8,105.6,105.65,45
,2012-11-01 12:30,1,105.64,105.73,105.62,105.73,59
,2012-11-01 13:00,1,105.82,105.93,105.68,105.75,45
,2012-11-01 13:30,1,105.7,105.72,105.59,105.65,57
,2012-11-01 14:00,1,105.66,105.7,105.61,105.7,20
,2012-11-01 14:30,1,105.73,105.85,105.73,105.85,16
,2012-11-01 16:00,1,105.82,105.82,105.82,105.82,1
,2012-11-01 19:00,2,105.67,105.9,105.65,105.86,5
,2012-11-01 19:30,2,105.8,105.83,105.8,105.83,3
,2012-11-01 20:00,2,105.77,105.79,105.73,105.73,4
,2012-11-01 22:00,2,105.62,105.62,105.62,105.62,1
,2012-11-01 23:00,2,105.53,105.53,105.53,105.53,1
,2012-11-01 23:30,2,105.57,105.58,105.57,105.58,9
,2012-11-02 00:00,2,105.55,105.6,105.55,105.6,3
,2012-11-02 00:30,2,105.55,105.55,105.55,105.55,1
,2012-11-02 01:00,2,105.42,105.46,105.42,105.45,15
,2012-11-02 01:30,2,105.54,105.54,105.54,105.54,1
,2012-11-02 02:00,2,105.47,105.49,105.42,105.49,15
,2012-11-02 02:30,2,105.64,105.69,105.5,105.5,4
,2012-11-02 03:00,2,105.58,105.58,105.29,105.29,34
,2012-11-02 03:30,2,105.44,105.45,105.35,105.39,20
,2012-11-02 04:00,2,105.28,105.36,105.23,105.35,24
,2012-11-02 04:30,2,105.29,105.42,105.29,105.42,19
,2012-11-02 05:00,2,105.44,105.47,105.42,105.44,52
,2012-11-02 05:30,2,105.49,105.49,105.49,105.49,7
,2012-11-02 06:00,2,105.38,105.42,105.38,105.42,5
,2012-11-02 06:30,2,105.55,105.59,105.55,105.57,10
,2012-11-02 07:00,2,105.57,105.59,105.49,105.59,26
,2012-11-02 07:30,2,105.56,106.3,105.54,106.27,102
,2012-11-02 08:00,2,106.22,106.22,106.04,106.13,23
,2012-11-02 08:30,2,106.11,106.11,105.63,105.72,88
,2012-11-02 09:00,2,105.71,105.72,105.13,105.21,116
,2012-11-02 09:30,2,105.32,105.39,105.04,105.2,33
,2012-11-02 10:00,2,105.2,105.2,104.34,104.76,156
,2012-11-02 10:30,2,104.56,104.73,104.21,104.38,140
,2012-11-02 11:00,2,104.38,104.47,103.97,104.14,240
,2012-11-02 11:30,2,104.1,104.4,103.97,104.4,139
,2012-11-02 12:00,2,104.18,104.31,104.18,104.21,91
,2012-11-02 12:30,2,104.22,104.26,103.41,103.55,92
,2012-11-02 13:00,2,103.46,103.77,103.39,103.6,87
,2012-11-02 13:30,2,103.61,103.7,103.42,103.42,47
,2012-11-02 14:00,2,103.55,103.67,103.55,103.67,106
,2012-11-02 14:30,2,103.64,103.68,103.55,103.67,87
,2012-11-02 15:30,2,103.58,103.58,103.55,103.55,6
,2012-11-04 17:30,4,103.22,103.25,103.22,103.25,4
,2012-11-04 18:00,5,103.25,103.25,103.17,103.21,13
,2012-11-04 18:30,5,103.22,103.27,103.22,103.26,6
,2012-11-04 19:00,5,103.33,103.35,103.33,103.34,11
,2012-11-04 19:30,5,103.57,103.62,103.57,103.58,6
,2012-11-04 20:00,5,103.56,103.56,103.56,103.56,11
,2012-11-04 20:30,5,103.5,103.5,103.5,103.5,11
,2012-11-04 22:00,5,103.81,103.81,103.81,103.81,1
,2012-11-04 22:30,5,103.83,103.83,103.76,103.76,26
,2012-11-04 23:00,5,103.8,103.8,103.78,103.78,15
,2012-11-04 23:30,5,103.74,103.78,103.73,103.74,18
,2012-11-05 00:00,5,103.73,103.73,103.56,103.56,22
,2012-11-05 00:30,5,103.44,103.82,103.42,103.82,4
,2012-11-05 01:30,5,103.51,103.52,103.46,103.46,55
,2012-11-05 02:00,5,103.45,103.48,103.09,103.1,102
,2012-11-05 02:30,5,103.08,103.08,102.95,103.03,28
,2012-11-05 03:00,5,102.97,103,102.73,103,37
,2012-11-05 03:30,5,103.04,103.08,102.91,102.97,42
,2012-11-05 04:00,5,103.15,103.31,103.15,103.31,32
,2012-11-05 04:30,5,103.23,103.74,103.23,103.74,95
,2012-11-05 05:00,5,103.75,103.83,103.48,103.69,93
,2012-11-05 05:30,5,103.48,103.48,103.45,103.45,2
,2012-11-05 06:00,5,103.64,103.66,103.64,103.66,5
,2012-11-05 06:30,5,103.48,103.48,103.37,103.43,10
,2012-11-05 07:00,5,103.51,103.62,103.32,103.54,53
,2012-11-05 07:30,5,103.47,103.64,103.23,103.23,101
,2012-11-05 08:00,5,103.12,103.55,103.06,103.51,74
,2012-11-05 08:30,5,103.36,103.45,103.28,103.34,26
,2012-11-05 09:00,5,103.3,103.58,103.27,103.46,90
,2012-11-05 09:30,5,103.58,103.85,103.57,103.85,60
,2012-11-05 10:00,5,103.84,103.93,103.5,103.53,81
,2012-11-05 10:30,5,103.49,103.79,103.49,103.79,38
,2012-11-05 11:00,5,103.86,104.21,103.86,104.02,87
,2012-11-05 11:30,5,104.12,104.12,103.94,104.02,44
,2012-11-05 12:00,5,104,104.03,103.79,103.93,30
,2012-11-05 12:30,5,103.99,104.2,103.92,104.19,16
,2012-11-05 13:00,5,104.31,105.47,104.28,105.39,308
,2012-11-05 13:30,5,105.32,105.71,105.3,105.57,248
,2012-11-05 14:00,5,105.57,105.64,105.55,105.62,166
,2012-11-05 14:30,5,105.54,105.54,105.54,105.54,1
,2012-11-05 15:00,5,105.55,105.65,105.55,105.65,11
,2012-11-05 15:30,5,105.58,105.58,105.58,105.58,1
,2012-11-05 19:30,6,105.2,105.22,105.2,105.22,2
,2012-11-05 20:00,6,105.42,105.51,105.42,105.51,2
,2012-11-05 21:00,6,105.35,105.35,105.35,105.35,1
,2012-11-05 21:30,6,105.41,105.41,105.41,105.41,1
,2012-11-05 22:30,6,105.14,105.14,105.11,105.14,4
,2012-11-05 23:00,6,105.12,105.22,105.09,105.22,17
,2012-11-05 23:30,6,105.18,105.24,105.18,105.22,4
,2012-11-06 00:00,6,105.13,105.35,105.09,105.35,14
,2012-11-06 00:30,6,105.34,105.37,105.3,105.37,8
,2012-11-06 01:00,6,105.38,105.41,105.38,105.41,20
,2012-11-06 01:30,6,105.44,105.44,104.85,104.89,30
,2012-11-06 02:00,6,104.85,104.97,104.64,104.95,42
,2012-11-06 02:30,6,104.73,104.92,104.66,104.82,105
,2012-11-06 03:00,6,104.82,104.86,104.81,104.84,30
,2012-11-06 03:30,6,104.97,105.27,104.97,105.27,69
,2012-11-06 04:00,6,105.47,105.82,105.47,105.68,60
,2012-11-06 04:30,6,105.76,105.76,105.56,105.56,16
,2012-11-06 05:00,6,105.52,105.7,105.5,105.7,32
,2012-11-06 05:30,6,105.79,106.11,105.79,105.99,80
,2012-11-06 06:00,6,106.1,106.13,105.69,105.69,66
,2012-11-06 06:30,6,105.83,105.89,105.79,105.81,40
,2012-11-06 07:00,6,105.65,106.27,105.65,106.23,34
,2012-11-06 07:30,6,106.32,106.72,106.32,106.53,144
,2012-11-06 08:00,6,106.46,106.84,106.33,106.45,183
,2012-11-06 08:30,6,106.45,106.45,106.08,106.17,111
,2012-11-06 09:00,6,106.2,106.35,106.09,106.14,22
,2012-11-06 09:30,6,106.31,106.49,106.19,106.49,35
,2012-11-06 10:00,6,106.55,106.55,106.1,106.35,112
,2012-11-06 10:30,6,106.43,106.85,106.4,106.73,213
,2012-11-06 11:00,6,106.85,107.45,106.76,107.21,253
,2012-11-06 11:30,6,107.31,107.59,107.31,107.45,82
,2012-11-06 12:00,6,107.49,107.54,107.15,107.54,30
,2012-11-06 12:30,6,107.72,108.55,107.72,108.22,406
,2012-11-06 13:00,6,108.21,108.6,108.21,108.34,24
,2012-11-06 13:30,6,108.36,108.39,108.18,108.19,86
,2012-11-06 14:00,6,108.19,108.49,108.15,108.46,24
,2012-11-06 14:30,6,108.47,108.49,108.39,108.39,11
,2012-11-06 16:30,6,108.45,108.45,108.45,108.45,1
,2012-11-06 19:00,7,107.98,107.98,107.85,107.9,27
,2012-11-06 19:30,7,108.02,108.07,108.02,108.07,3
,2012-11-06 20:00,7,108.01,108.08,107.96,107.96,9
,2012-11-06 20:30,7,108,108,108,108,1
,2012-11-06 21:00,7,107.94,107.94,107.94,107.94,2
,2012-11-06 21:30,7,107.85,107.85,107.81,107.81,9
,2012-11-06 22:00,7,108.01,108.01,107.99,107.99,2
,2012-11-06 22:30,7,108.08,108.1,108.08,108.1,2
,2012-11-06 23:00,7,108.03,108.03,108.03,108.03,4
,2012-11-06 23:30,7,107.8,107.82,107.8,107.8,3
,2012-11-07 01:00,7,108.28,108.47,108.28,108.4,24
,2012-11-07 01:30,7,108.69,108.91,108.61,108.91,28
,2012-11-07 02:00,7,108.74,108.85,107.87,107.87,54
,2012-11-07 02:30,7,107.95,108.28,107.95,108.22,32
,2012-11-07 03:00,7,108.08,108.09,107.84,107.84,19
,2012-11-07 03:30,7,107.62,107.87,107.62,107.71,39
,2012-11-07 04:00,7,107.71,108.18,107.68,108.11,43
,2012-11-07 04:30,7,108.05,108.05,107.89,107.89,34
,2012-11-07 05:00,7,107.71,107.73,107.47,107.62,76
,2012-11-07 05:30,7,107.72,107.72,107.67,107.7,4
,2012-11-07 06:00,7,107.58,107.58,107.15,107.17,10
,2012-11-07 06:30,7,107.28,107.39,107.19,107.39,57
,2012-11-07 07:00,7,107.24,107.5,107.24,107.5,31
,2012-11-07 07:30,7,107.44,108,107.41,107.5,87
,2012-11-07 08:00,7,107.5,107.5,106.76,106.99,107
,2012-11-07 08:30,7,106.85,106.95,106.36,106.4,187
,2012-11-07 09:00,7,106.37,106.58,106.17,106.4,105
,2012-11-07 09:30,7,106.27,106.36,105.32,105.32,113
,2012-11-07 10:00,7,105.26,105.94,105.26,105.55,190
,2012-11-07 10:30,7,105.49,105.52,105.16,105.16,121
,2012-11-07 11:00,7,105.18,105.25,104.84,104.84,127
,2012-11-07 11:30,7,104.72,104.97,104.71,104.89,55
,2012-11-07 12:00,7,104.77,105.12,104.77,104.9,67
,2012-11-07 12:30,7,104.88,105.23,104.88,105.08,23
,2012-11-07 13:00,7,105.13,105.2,104.28,104.6,191
,2012-11-07 13:30,7,104.6,104.64,104.45,104.63,102
,2012-11-07 14:00,7,104.63,104.65,104.55,104.55,12
,2012-11-07 14:30,7,104.65,104.65,104.63,104.63,2
,2012-11-07 15:00,7,104.51,104.51,104.51,104.51,2
,2012-11-07 19:00,8,105.15,105.15,104.76,105.11,48
,2012-11-07 19:30,8,105.1,105.1,105.03,105.05,7
,2012-11-07 20:30,8,105.03,105.03,105.03,105.03,5
,2012-11-07 21:00,8,105.08,105.08,105.08,105.08,1
,2012-11-07 21:30,8,105.21,105.21,105.16,105.16,3
,2012-11-07 22:00,8,105.09,105.09,105.09,105.09,1
,2012-11-07 22:30,8,105.16,105.21,105.14,105.21,17
,2012-11-07 23:00,8,105.24,105.24,105.24,105.24,1
,2012-11-08 00:00,8,105.33,105.44,105.33,105.43,7
,2012-11-08 00:30,8,105.33,105.33,105.33,105.33,4
,2012-11-08 01:00,8,105.26,105.26,105.12,105.12,2
,2012-11-08 01:30,8,105.1,105.1,105.07,105.07,6
,2012-11-08 02:00,8,104.95,105.12,104.55,104.8,109
,2012-11-08 02:30,8,104.85,105.38,104.85,105.13,73
,2012-11-08 03:00,8,105.23,105.57,105.23,105.36,28
,2012-11-08 03:30,8,105.12,105.31,105.01,105.2,43
,2012-11-08 04:00,8,105.24,105.33,105.16,105.33,21
,2012-11-08 04:30,8,105.28,105.49,105.28,105.35,132
,2012-11-08 05:00,8,105.35,105.48,105.3,105.32,46
,2012-11-08 05:30,8,105.38,105.43,105.23,105.4,49
,2012-11-08 06:00,8,105.37,105.37,105.16,105.18,80
,2012-11-08 06:30,8,105.15,105.5,105.15,105.5,77
,2012-11-08 07:00,8,105.35,105.35,105.21,105.21,10
,2012-11-08 07:30,8,105.3,105.79,105.22,105.76,46
,2012-11-08 08:00,8,105.58,105.64,104.89,105,68
,2012-11-08 08:30,8,105.11,105.4,105.11,105.23,266
,2012-11-08 09:00,8,105.2,105.24,104.35,104.35,144
,2012-11-08 09:30,8,104.49,104.77,104.49,104.57,35
,2012-11-08 10:00,8,104.54,104.59,103.88,104.59,166
,2012-11-08 10:30,8,104.55,104.98,104.52,104.82,94
,2012-11-08 11:00,8,104.87,105.19,104.7,104.81,25
,2012-11-08 11:30,8,104.62,104.8,104.62,104.78,10
,2012-11-08 12:00,8,104.72,104.72,104.39,104.51,28
,2012-11-08 12:30,8,104.46,104.75,104.32,104.75,50
,2012-11-08 13:00,8,104.61,105.07,104.61,104.99,135
,2012-11-08 13:30,8,105.05,105.05,104.98,105.05,8
,2012-11-08 14:00,8,104.88,104.95,104.87,104.95,10
,2012-11-08 14:30,8,104.73,104.73,104.62,104.62,7
,2012-11-08 15:00,8,104.6,104.78,104.6,104.78,10
,2012-11-08 15:30,8,104.74,104.79,104.74,104.79,2
,2012-11-08 16:00,8,104.74,104.74,104.74,104.74,1
,2012-11-08 19:00,9,104.76,105.04,104.76,104.98,9
,2012-11-08 19:30,9,105.03,105.06,105.03,105.06,4
,2012-11-08 20:30,9,105.08,105.09,105.07,105.09,8
,2012-11-08 21:00,9,105.24,105.25,105.24,105.25,2
,2012-11-08 21:30,9,105.16,105.16,105.16,105.16,1
,2012-11-08 22:00,9,105.12,105.12,105.12,105.12,1
,2012-11-08 23:00,9,105.09,105.14,105.06,105.13,12
,2012-11-08 23:30,9,105.11,105.11,105.11,105.11,1
,2012-11-09 00:00,9,105.1,105.12,105.09,105.09,21
,2012-11-09 00:30,9,105.04,105.11,105.03,105.11,21
,2012-11-09 01:00,9,105.04,105.04,104.99,104.99,2
,2012-11-09 01:30,9,104.96,104.98,104.76,104.76,21
,2012-11-09 02:00,9,104.69,104.69,104.48,104.6,27
,2012-11-09 02:30,9,104.65,104.76,104.65,104.76,7
,2012-11-09 03:00,9,104.79,104.79,104.6,104.64,16
,2012-11-09 03:30,9,104.71,104.97,104.6,104.96,26
,2012-11-09 04:00,9,105.02,105.02,104.83,104.84,27
,2012-11-09 04:30,9,104.76,104.86,104.58,104.58,73
,2012-11-09 05:00,9,104.56,104.75,104.52,104.71,117
,2012-11-09 05:30,9,104.73,104.73,104.53,104.57,104
,2012-11-09 06:00,9,104.57,104.8,104.57,104.78,38
,2012-11-09 06:30,9,104.73,104.73,104.4,104.4,23
,2012-11-09 07:00,9,104.33,104.33,104,104.13,73
,2012-11-09 07:30,9,104.02,104.3,103.93,104.17,35
,2012-11-09 08:00,9,104.18,104.66,104.16,104.49,161
,2012-11-09 08:30,9,104.59,104.66,104.35,104.55,62
,2012-11-09 09:00,9,104.55,104.75,104.39,104.56,52
,2012-11-09 09:30,9,104.55,105,104.51,105,96
,2012-11-09 10:00,9,105.17,105.53,105.09,105.44,544
,2012-11-09 10:30,9,105.48,105.7,105.44,105.46,76
,2012-11-09 11:00,9,105.65,107.03,105.64,106.71,92
,2012-11-09 11:30,9,106.77,106.77,106.51,106.51,87
,2012-11-09 12:00,9,106.69,106.7,106.12,106.12,75
,2012-11-09 12:30,9,106.01,106.48,105.76,106.48,56
,2012-11-09 13:00,9,106.22,106.81,106.22,106.81,75
,2012-11-09 13:30,9,106.81,106.9,106.68,106.9,16
,2012-11-09 14:00,9,106.81,106.81,106.77,106.8,5
,2012-11-09 14:30,9,106.85,106.85,106.85,106.85,1
,2012-11-09 15:00,9,106.75,106.75,106.75,106.75,1
,2012-11-09 16:00,9,107.09,107.1,107.09,107.1,7
,2012-11-11 17:00,11,106.96,106.96,106.74,106.74,6
,2012-11-11 18:00,12,106.61,106.61,106.33,106.33,41
,2012-11-11 18:30,12,106.37,106.42,106.33,106.42,4
,2012-11-11 19:00,12,106.42,106.42,106.32,106.32,3
,2012-11-11 19:30,12,106.42,106.42,106.29,106.29,6
,2012-11-11 20:00,12,106.29,106.29,106.2,106.28,7
,2012-11-11 20:30,12,106.32,106.33,106.32,106.33,2
,2012-11-11 21:00,12,106.39,106.39,106.39,106.39,1
,2012-11-11 21:30,12,106.4,106.4,106.34,106.34,4
,2012-11-11 22:00,12,106.36,106.43,106.36,106.43,4
,2012-11-11 22:30,12,106.62,106.62,106.61,106.61,3
,2012-11-11 23:00,12,106.75,106.75,106.75,106.75,1
,2012-11-11 23:30,12,106.45,106.51,106.43,106.49,11
,2012-11-12 00:00,12,106.52,106.57,106.52,106.56,4
,2012-11-12 00:30,12,106.58,106.58,106.54,106.54,4
,2012-11-12 01:00,12,106.45,106.45,106.39,106.39,4
,2012-11-12 01:30,12,106.29,106.29,106.23,106.23,6
,2012-11-12 02:00,12,106.11,106.29,105.91,106.2,43
,2012-11-12 02:30,12,106.24,106.28,106.03,106.04,25
,2012-11-12 03:00,12,106.11,106.16,105.98,106.15,12
,2012-11-12 03:30,12,106.19,106.19,106.19,106.19,1
,2012-11-12 04:00,12,106.36,106.36,106.29,106.29,14
,2012-11-12 04:30,12,106.32,106.32,106.32,106.32,5
,2012-11-12 05:00,12,106.35,106.37,106.35,106.36,31
,2012-11-12 05:30,12,106.39,106.53,106.36,106.38,7
,2012-11-12 06:00,12,106.58,106.68,106.58,106.67,142
,2012-11-12 06:30,12,106.63,106.63,106.43,106.49,27
,2012-11-12 07:00,12,106.49,106.52,106.23,106.37,16
,2012-11-12 07:30,12,106.42,106.65,106.37,106.55,15
,2012-11-12 08:00,12,107.09,107.23,106.94,107.05,44
,2012-11-12 08:30,12,107.04,107.15,106.92,107.06,66
,2012-11-12 09:00,12,107.36,107.51,107.22,107.22,25
,2012-11-12 09:30,12,107.32,107.32,106.8,106.8,59
,2012-11-12 10:00,12,106.7,107.1,106.7,107.06,63
,2012-11-12 10:30,12,107.09,107.11,106.5,106.53,105
,2012-11-12 11:00,12,106.31,106.31,106.29,106.3,5
,2012-11-12 11:30,12,106.49,106.81,106.49,106.58,9
,2012-11-12 12:00,12,106.55,106.91,106.55,106.91,8
,2012-11-12 12:30,12,106.81,106.81,106.48,106.5,17
,2012-11-12 13:00,12,106.56,107,106.48,106.61,100
,2012-11-12 13:30,12,106.6,106.62,106.46,106.48,37
,2012-11-12 14:00,12,106.55,106.59,106.55,106.59,5
,2012-11-12 14:30,12,106.49,106.49,106.49,106.49,1
,2012-11-12 15:00,12,106.49,106.49,106.45,106.45,23
,2012-11-12 15:30,12,106.41,106.41,106.41,106.41,1
,2012-11-12 19:00,13,106.32,106.32,106.21,106.22,40
,2012-11-12 19:30,13,106.45,106.47,106.34,106.34,6
,2012-11-12 20:00,13,106.31,106.31,106.31,106.31,1
,2012-11-12 20:30,13,106.22,106.28,106.19,106.19,3
,2012-11-12 21:00,13,106.18,106.18,106.18,106.18,1
,2012-11-12 21:30,13,106.22,106.24,106.16,106.24,4
,2012-11-12 22:00,13,106.11,106.11,106.1,106.1,3
,2012-11-12 22:30,13,106.04,106.04,105.99,105.99,15
,2012-11-12 23:00,13,106.04,106.12,106.04,106.12,2
,2012-11-12 23:30,13,106.2,106.21,106.2,106.21,2
,2012-11-13 00:00,13,106.23,106.32,106.23,106.26,6
,2012-11-13 01:30,13,106.16,106.24,106.13,106.22,31
,2012-11-13 02:00,13,106.21,106.24,105.96,106.11,23
,2012-11-13 02:30,13,106.07,106.13,105.99,105.99,9
,2012-11-13 03:00,13,106.02,106.33,106.02,106.26,18
,2012-11-13 03:30,13,106.24,106.4,106.16,106.31,43
,2012-11-13 04:00,13,106.2,106.2,105.32,105.72,59
,2012-11-13 04:30,13,105.68,105.98,105.68,105.98,12
,2012-11-13 05:00,13,105.75,105.92,105.75,105.88,10
,2012-11-13 05:30,13,105.83,106.16,105.83,106.04,35
,2012-11-13 06:00,13,106.14,106.41,106.14,106.41,16
,2012-11-13 06:30,13,106.24,106.24,106.09,106.09,2
,2012-11-13 07:00,13,106.1,106.13,105.82,105.94,75
,2012-11-13 07:30,13,105.9,105.9,105.71,105.83,34
,2012-11-13 08:00,13,105.7,105.72,105.16,105.39,95
,2012-11-13 08:30,13,105.36,105.76,105.25,105.6,279
,2012-11-13 09:00,13,105.62,105.75,105.27,105.68,53
,2012-11-13 09:30,13,105.61,105.9,105.57,105.9,64
,2012-11-13 10:00,13,106.01,106.3,105.9,105.9,112
,2012-11-13 10:30,13,105.95,106.02,105.81,105.89,53
,2012-11-13 11:00,13,105.66,105.78,105.31,105.31,11
,2012-11-13 11:30,13,105.42,105.42,105.31,105.38,20
,2012-11-13 12:00,13,105.35,105.6,105.33,105.43,137
,2012-11-13 12:30,13,105.49,105.66,105.41,105.66,23
,2012-11-13 13:00,13,105.69,106.09,105.69,105.99,226
,2012-11-13 13:30,13,106.04,106.06,105.93,105.93,41
,2012-11-13 14:00,13,105.82,105.84,105.82,105.84,2
,2012-11-13 14:30,13,105.87,105.87,105.87,105.87,1
,2012-11-13 19:00,14,105.83,105.83,105.62,105.62,18
,2012-11-13 20:00,14,105.6,105.71,105.6,105.71,3
,2012-11-13 20:30,14,105.71,105.71,105.71,105.71,1
,2012-11-13 23:00,14,105.88,105.88,105.87,105.87,2
,2012-11-13 23:30,14,106,106.02,106,106.02,4
,2012-11-14 00:00,14,105.96,105.96,105.93,105.93,4
,2012-11-14 00:30,14,105.93,105.97,105.93,105.97,10
,2012-11-14 01:00,14,105.9,105.9,105.9,105.9,7
,2012-11-14 01:30,14,105.93,105.93,105.93,105.93,13
,2012-11-14 02:00,14,105.96,106.08,105.91,106.07,56
,2012-11-14 02:30,14,106.08,106.37,106.08,106.32,120
,2012-11-14 03:00,14,106.32,106.34,106.23,106.23,23
,2012-11-14 03:30,14,106.35,106.69,106.32,106.61,81
,2012-11-14 04:00,14,106.59,106.73,106.42,106.51,111
,2012-11-14 04:30,14,106.46,106.47,106.39,106.42,24
,2012-11-14 05:00,14,106.26,106.36,106.2,106.36,28
,2012-11-14 05:30,14,106.27,106.27,106.13,106.22,12
,2012-11-14 06:00,14,106.27,106.27,106.06,106.11,27
,2012-11-14 06:30,14,106.2,106.36,106.09,106.09,12
,2012-11-14 07:00,14,106,106.01,106,106,29
,2012-11-14 07:30,14,105.94,105.94,105.73,105.79,29
,2012-11-14 08:00,14,105.66,106.41,105.62,106.4,105
,2012-11-14 08:30,14,106.34,106.41,106.1,106.12,110
,2012-11-14 09:00,14,106.17,107.76,106.17,107.23,444
,2012-11-14 09:30,14,107.05,107.05,106.44,106.54,101
,2012-11-14 10:00,14,106.68,107.05,106.68,106.76,83
,2012-11-14 10:30,14,106.68,107.3,106.64,107.22,175
,2012-11-14 11:00,14,107.15,107.25,107.02,107.07,22
,2012-11-14 11:30,14,106.98,107.19,106.87,107.07,12
,2012-11-14 12:00,14,107.05,107.12,106.83,106.84,35
,2012-11-14 12:30,14,106.85,107.12,106.83,106.99,82
,2012-11-14 13:00,14,107.04,107.14,106.82,106.92,81
,2012-11-14 13:30,14,107.01,107.01,106.93,106.93,24
,2012-11-14 14:00,14,106.92,107.1,106.91,107.03,39
,2012-11-14 14:30,14,106.95,106.95,106.94,106.95,7
,2012-11-14 15:00,14,107.11,107.11,107.09,107.11,12
,2012-11-14 19:00,15,106.91,107.05,106.91,107.03,8
,2012-11-14 21:00,15,107.13,107.13,107.04,107.04,2
,2012-11-14 21:30,15,107.14,107.14,107.02,107.14,14
,2012-11-14 22:00,15,107.16,107.16,107.1,107.1,3
,2012-11-14 22:30,15,107.16,107.22,107.16,107.22,4
,2012-11-14 23:00,15,107.09,107.16,107.08,107.16,12
,2012-11-14 23:30,15,107.22,107.22,107.19,107.19,2
,2012-11-15 00:00,15,107.21,107.29,107.12,107.24,19
,2012-11-15 00:30,15,107.26,107.36,107.26,107.36,12
,2012-11-15 01:00,15,107.23,107.23,107.23,107.23,1
,2012-11-15 01:30,15,107.27,107.29,107.22,107.22,12
,2012-11-15 02:00,15,107.04,107.3,107.04,107.3,9
,2012-11-15 02:30,15,107.31,107.33,107.31,107.33,12
,2012-11-15 03:00,15,107.2,107.2,107.06,107.06,8
,2012-11-15 03:30,15,107,107,106.91,106.97,27
,2012-11-15 04:00,15,106.96,107.1,106.92,107.09,15
,2012-11-15 04:30,15,107.19,107.26,107.18,107.25,35
,2012-11-15 05:00,15,106.96,106.99,106.89,106.99,21
,2012-11-15 05:30,15,107.2,107.6,107.18,107.6,20
,2012-11-15 06:00,15,107.5,107.61,107.33,107.5,25
,2012-11-15 06:30,15,107.49,107.73,107.49,107.67,39
,2012-11-15 07:00,15,107.73,107.96,107.67,107.67,33
,2012-11-15 07:30,15,107.5,107.68,107.41,107.68,26
,2012-11-15 08:00,15,107.62,107.8,107.54,107.73,107
,2012-11-15 08:30,15,107.77,107.91,107.36,107.45,251
,2012-11-15 09:00,15,107.43,107.43,106.91,107.15,129
,2012-11-15 09:30,15,107.09,107.34,107.08,107.2,77
,2012-11-15 10:00,15,107.4,107.4,106.83,106.93,74
,2012-11-15 10:30,15,106.95,107.09,106.43,106.57,169
,2012-11-15 11:00,15,106.38,106.56,105.71,105.81,76
,2012-11-15 11:30,15,105.87,106.09,105.78,105.85,66
,2012-11-15 12:00,15,105.78,105.9,105.78,105.9,13
,2012-11-15 12:30,15,106.09,106.33,106.02,106.21,28
,2012-11-15 13:00,15,106.16,106.55,106.07,106.33,147
,2012-11-15 13:30,15,106.35,106.5,106.33,106.33,81
,2012-11-15 14:00,15,106.3,106.3,106.05,106.05,10
,2012-11-15 14:30,15,106.05,106.25,106.05,106.21,17
,2012-11-15 16:00,15,105.99,105.99,105.99,105.99,6
,2012-11-15 19:00,16,106.14,106.14,106.07,106.07,3
,2012-11-15 19:30,16,106.06,106.13,106.06,106.11,4
,2012-11-15 20:00,16,106.24,106.26,106.24,106.26,21
,2012-11-15 20:30,16,106.29,106.3,106.28,106.29,7
,2012-11-15 21:00,16,106.33,106.33,106.33,106.33,1
,2012-11-15 23:30,16,106.4,106.43,106.4,106.43,24
,2012-11-16 00:00,16,106.36,106.46,106.36,106.45,35
,2012-11-16 01:30,16,106.29,106.31,106.25,106.25,5
,2012-11-16 02:00,16,106.32,106.59,106.32,106.37,23
,2012-11-16 02:30,16,106.47,106.47,106.42,106.44,3
,2012-11-16 03:00,16,106.43,106.48,106.33,106.41,30
,2012-11-16 03:30,16,106.32,106.35,106.05,106.16,139
,2012-11-16 04:00,16,106.15,106.2,106.07,106.07,55
,2012-11-16 04:30,16,106.28,106.51,106.28,106.41,56
,2012-11-16 05:00,16,106.34,106.35,106.34,106.35,3
,2012-11-16 05:30,16,106.45,106.51,106.38,106.51,43
,2012-11-16 06:00,16,106.55,106.67,106.54,106.57,68
,2012-11-16 06:30,16,106.58,106.81,106.57,106.81,36
,2012-11-16 07:00,16,106.83,107.23,106.83,107.23,25
,2012-11-16 07:30,16,107.24,107.24,106.91,107,63
,2012-11-16 08:00,16,107.03,107.05,106.82,106.89,26
,2012-11-16 08:30,16,106.75,106.93,106.7,106.9,120
,2012-11-16 09:00,16,106.88,106.88,106.53,106.68,75
,2012-11-16 09:30,16,106.69,106.95,106.69,106.84,46
,2012-11-16 10:00,16,106.84,106.96,106.12,106.17,190
,2012-11-16 10:30,16,106.19,106.59,106.17,106.59,158
,2012-11-16 11:00,16,106.73,106.73,106.36,106.5,153
,2012-11-16 11:30,16,106.68,106.76,106.57,106.59,29
,2012-11-16 12:00,16,106.62,106.71,106.59,106.7,22
,2012-11-16 12:30,16,106.66,107.02,106.66,107.01,94
,2012-11-16 13:00,16,107.13,107.22,106.96,107.13,199
,2012-11-16 13:30,16,107.11,107.17,107.08,107.17,41
,2012-11-16 14:00,16,107.08,107.19,107.07,107.19,27
,2012-11-16 14:30,16,107.2,107.27,107.18,107.27,59
,2012-11-18 17:00,18,107.54,107.58,107.5,107.58,19
,2012-11-18 18:00,19,107.58,107.58,107.58,107.58,1
,2012-11-18 18:30,19,107.55,107.55,107.55,107.55,1
,2012-11-18 19:00,19,107.63,107.65,107.61,107.61,6
,2012-11-18 20:00,19,107.71,107.71,107.71,107.71,1
,2012-11-18 20:30,19,107.71,107.75,107.71,107.74,6
,2012-11-18 21:00,19,107.73,107.73,107.73,107.73,1
,2012-11-18 21:30,19,107.73,107.74,107.73,107.74,5
,2012-11-18 22:00,19,107.75,107.75,107.75,107.75,4
,2012-11-18 23:30,19,107.83,107.87,107.83,107.87,2
,2012-11-19 00:00,19,107.83,107.83,107.83,107.83,1
,2012-11-19 00:30,19,107.95,107.98,107.95,107.98,2
,2012-11-19 01:00,19,107.95,107.95,107.88,107.88,10
,2012-11-19 01:30,19,107.75,107.75,107.68,107.68,4
,2012-11-19 02:00,19,107.67,108,107.51,108,97
,2012-11-19 02:30,19,108.05,108.07,107.86,107.86,103
,2012-11-19 03:00,19,107.88,107.88,107.78,107.82,11
,2012-11-19 03:30,19,107.84,107.93,107.5,107.57,43
,2012-11-19 04:00,19,107.79,107.84,107.62,107.71,8
,2012-11-19 04:30,19,107.79,107.9,107.75,107.78,85
,2012-11-19 05:00,19,107.83,108,107.81,107.97,46
,2012-11-19 05:30,19,107.94,108.08,107.94,108.01,35
,2012-11-19 06:00,19,107.98,108.28,107.93,108.23,59
,2012-11-19 06:30,19,108.23,108.24,108.1,108.22,79
,2012-11-19 07:00,19,108.18,108.59,108.13,108.59,67
,2012-11-19 07:30,19,108.63,108.97,108.63,108.88,132
,2012-11-19 08:00,19,109.01,109.32,108.85,108.87,137
,2012-11-19 08:30,19,108.87,109.31,108.75,109.19,235
,2012-11-19 09:00,19,109.24,109.66,109.18,109.28,360
,2012-11-19 09:30,19,109.31,109.47,109.1,109.22,284
,2012-11-19 10:00,19,109.24,109.44,109.04,109.06,207
,2012-11-19 10:30,19,109.08,109.75,108.97,109.55,118
,2012-11-19 11:00,19,109.86,109.87,109.5,109.53,64
,2012-11-19 11:30,19,109.49,109.79,109.49,109.79,51
,2012-11-19 12:00,19,109.68,109.77,109.58,109.74,28
,2012-11-19 12:30,19,109.83,110.11,109.79,110.08,72
,2012-11-19 13:00,19,110.11,110.12,109.49,109.84,170
,2012-11-19 13:30,19,109.87,109.94,109.68,109.68,27
,2012-11-19 14:00,19,109.74,109.74,109.64,109.73,5
,2012-11-19 14:30,19,109.71,109.76,109.71,109.71,18
,2012-11-19 16:00,19,109.74,109.74,109.74,109.74,1
,2012-11-19 19:00,20,109.8,109.8,109.4,109.49,8
,2012-11-19 19:30,20,109.63,109.63,109.63,109.63,5
,2012-11-19 20:00,20,109.74,109.75,109.74,109.75,2
,2012-11-19 20:30,20,109.69,109.69,109.69,109.69,1
,2012-11-19 21:30,20,109.68,109.68,109.57,109.6,4
,2012-11-19 22:00,20,109.59,109.59,109.59,109.59,1
,2012-11-19 23:00,20,109.64,109.64,109.64,109.64,1
,2012-11-19 23:30,20,109.65,109.65,109.62,109.62,4
,2012-11-20 00:00,20,109.64,109.67,109.61,109.61,30
,2012-11-20 00:30,20,109.6,109.62,109.56,109.6,30
,2012-11-20 01:00,20,109.57,109.64,109.57,109.62,11
,2012-11-20 01:30,20,109.47,109.47,109.2,109.37,46
,2012-11-20 02:00,20,109.3,109.49,109.3,109.31,61
,2012-11-20 02:30,20,109.26,109.29,109.02,109.1,49
,2012-11-20 03:00,20,109.16,109.41,109.15,109.41,37
,2012-11-20 03:30,20,109.51,109.51,109.32,109.33,25
,2012-11-20 04:00,20,109.34,109.55,109.31,109.49,46
,2012-11-20 04:30,20,109.43,109.66,109.43,109.61,47
,2012-11-20 05:00,20,109.56,109.71,109.56,109.66,58
,2012-11-20 05:30,20,109.7,109.71,109.66,109.68,24
,2012-11-20 06:00,20,109.65,109.89,109.65,109.78,26
,2012-11-20 06:30,20,109.77,109.77,109.52,109.72,23
,2012-11-20 07:00,20,109.45,109.66,109.4,109.54,44
,2012-11-20 07:30,20,109.73,109.74,109.28,109.28,54
,2012-11-20 08:00,20,109.17,109.28,109.02,109.14,71
,2012-11-20 08:30,20,109.11,109.33,109.05,109.3,132
,2012-11-20 09:00,20,109.3,109.67,109.23,109.23,103
,2012-11-20 09:30,20,109.15,109.28,108.95,108.98,68
,2012-11-20 10:00,20,108.93,108.93,108.09,108.2,119
,2012-11-20 10:30,20,108.19,108.56,107.92,107.95,84
,2012-11-20 11:00,20,107.91,108,107.14,107.32,120
,2012-11-20 11:30,20,107.19,107.81,107.16,107.77,63
,2012-11-20 12:00,20,107.47,107.5,107.29,107.29,13
,2012-11-20 12:30,20,107.39,107.66,107.3,107.66,22
,2012-11-20 13:00,20,107.66,108.12,107.49,107.9,106
,2012-11-20 13:30,20,107.89,108.11,107.82,108.11,37
,2012-11-20 14:00,20,108.12,108.19,108.05,108.06,24
,2012-11-20 14:30,20,108.11,108.11,108.11,108.11,2
,2012-11-20 15:30,20,108.21,108.55,108.18,108.54,45
,2012-11-20 16:00,20,108.51,108.53,108.5,108.53,9
,2012-11-20 19:30,21,108.45,108.45,108.45,108.45,1
,2012-11-20 20:00,21,108.47,108.47,108.36,108.36,2
,2012-11-20 22:00,21,107.93,107.93,107.93,107.93,1
,2012-11-21 00:00,21,108.09,108.09,108.09,108.09,1
,2012-11-21 00:30,21,108.06,108.11,107.9,107.9,34
,2012-11-21 01:00,21,107.89,107.93,107.89,107.93,41
,2012-11-21 01:30,21,107.86,108.31,107.86,108.28,54
,2012-11-21 02:00,21,108.03,108.37,108.03,108.37,33
,2012-11-21 02:30,21,108.29,108.29,108.24,108.28,17
,2012-11-21 03:00,21,108.36,108.46,108.32,108.32,26
,2012-11-21 03:30,21,108.45,108.56,108.36,108.48,37
,2012-11-21 04:00,21,108.44,109.07,108.44,108.98,88
,2012-11-21 04:30,21,108.96,109,108.81,108.88,115
,2012-11-21 05:00,21,108.84,109.16,108.8,109.1,39
,2012-11-21 05:30,21,109.06,109.1,108.89,108.89,31
,2012-11-21 06:00,21,108.89,108.98,108.78,108.98,69
,2012-11-21 06:30,21,109.01,109.26,108.88,109.12,24
,2012-11-21 07:00,21,109.15,109.41,109.15,109.34,171
,2012-11-21 07:30,21,109.35,109.35,108.93,109.11,120
,2012-11-21 08:00,21,109.08,109.09,108.82,108.82,115
,2012-11-21 08:30,21,108.64,108.98,108.64,108.89,81
,2012-11-21 09:00,21,108.94,109.08,108.81,109.03,144
,2012-11-21 09:30,21,109.14,109.14,108.82,108.83,234
,2012-11-21 10:00,21,108.66,108.81,108.38,108.38,234
,2012-11-21 10:30,21,108.39,108.49,107.64,107.77,358
,2012-11-21 11:00,21,107.94,108.37,107.86,108.14,68
,2012-11-21 11:30,21,108.23,108.23,107.94,107.94,17
,2012-11-21 12:00,21,108.27,108.57,108.22,108.57,22
,2012-11-21 12:30,21,108.7,108.82,108.6,108.63,24
,2012-11-21 13:00,21,108.55,108.92,108.5,108.91,290
,2012-11-21 13:30,21,108.8,108.9,108.8,108.9,25
,2012-11-21 14:00,21,108.96,108.96,108.91,108.91,68
,2012-11-21 14:30,21,108.9,108.91,108.81,108.91,5
,2012-11-21 15:00,21,108.97,108.97,108.97,108.97,3
,2012-11-21 15:30,21,109,109,109,109,1
,2012-11-21 19:00,22,108.99,108.99,108.96,108.96,2
,2012-11-21 19:30,22,109.09,109.09,109.09,109.09,1
,2012-11-21 21:30,22,108.94,108.94,108.9,108.9,7
,2012-11-21 22:00,22,108.84,108.88,108.81,108.88,8
,2012-11-21 23:00,22,108.86,108.97,108.86,108.97,6
,2012-11-21 23:30,22,108.89,108.9,108.89,108.9,4
,2012-11-22 00:00,22,108.86,108.89,108.78,108.83,32
,2012-11-22 00:30,22,108.74,108.74,108.71,108.71,20
,2012-11-22 01:00,22,108.67,108.67,108.67,108.67,6
,2012-11-22 01:30,22,108.67,108.67,108.67,108.67,1
,2012-11-22 02:00,22,108.76,108.8,108.76,108.8,3
,2012-11-22 02:30,22,108.7,108.72,108.59,108.65,20
,2012-11-22 03:00,22,108.67,108.67,108.5,108.5,52
,2012-11-22 03:30,22,108.67,108.78,108.57,108.76,79
,2012-11-22 04:00,22,108.8,108.8,108.52,108.56,59
,2012-11-22 04:30,22,108.6,108.78,108.6,108.75,9
,2012-11-22 05:00,22,108.77,108.77,108.74,108.74,8
,2012-11-22 05:30,22,108.7,108.7,108.67,108.69,15
,2012-11-22 06:00,22,108.64,108.64,108.53,108.59,10
,2012-11-22 06:30,22,108.58,108.69,108.58,108.68,7
,2012-11-22 07:00,22,108.71,108.72,108.71,108.71,4
,2012-11-22 07:30,22,108.73,108.76,108.73,108.76,3
,2012-11-22 08:00,22,108.83,109.04,108.83,108.96,60
,2012-11-22 08:30,22,108.96,109.02,108.96,109,25
,2012-11-22 09:00,22,108.88,108.88,108.69,108.73,29
,2012-11-22 09:30,22,108.5,108.65,108.49,108.5,16
,2012-11-22 10:00,22,108.49,108.62,108.26,108.32,95
,2012-11-22 10:30,22,108.28,108.53,108.26,108.53,30
,2012-11-22 11:00,22,108.51,108.62,108.5,108.61,21
,2012-11-22 11:30,22,108.62,108.73,108.61,108.73,28
,2012-11-22 12:00,22,108.37,108.39,108.36,108.36,12
,2012-11-22 19:00,23,108.47,108.47,108.47,108.47,8
,2012-11-22 21:00,23,108.26,108.26,108.26,108.26,2
,2012-11-23 02:00,23,108.57,108.65,108.56,108.65,3
,2012-11-23 02:30,23,108.45,108.53,108.37,108.39,30
,2012-11-23 03:00,23,108.31,108.48,108.23,108.29,58
,2012-11-23 03:30,23,108.49,108.56,108.42,108.42,29
,2012-11-23 04:00,23,108.39,108.53,108.31,108.53,64
,2012-11-23 04:30,23,108.42,108.42,108.42,108.42,1
,2012-11-23 05:00,23,108.45,108.45,108.45,108.45,3
,2012-11-23 05:30,23,108.52,108.52,108.48,108.5,23
,2012-11-23 06:00,23,108.38,108.53,108.38,108.53,19
,2012-11-23 06:30,23,108.5,108.5,108.5,108.5,2
,2012-11-23 07:00,23,108.59,108.64,108.57,108.59,34
,2012-11-23 07:30,23,108.65,108.65,108.58,108.58,36
,2012-11-23 08:00,23,108.54,108.84,108.54,108.78,16
,2012-11-23 08:30,23,108.81,109,108.8,108.97,99
,2012-11-23 09:00,23,109.06,109.57,108.96,109.43,113
,2012-11-23 09:30,23,109.4,109.47,109.2,109.3,102
,2012-11-23 10:00,23,109.26,109.36,108.75,108.75,33
,2012-11-23 10:30,23,108.73,108.96,108.67,108.96,94
,2012-11-23 11:00,23,108.99,109.22,108.98,109.2,6
,2012-11-23 11:30,23,109.27,109.44,109.27,109.34,27
,2012-11-23 12:00,23,109.27,109.44,109.25,109.29,20
,2012-11-23 12:30,23,109.25,109.39,109.25,109.39,47
,2012-11-25 17:00,25,109.08,109.12,109.08,109.12,2
,2012-11-25 17:30,25,109.21,109.21,109.21,109.21,3
,2012-11-25 18:00,26,109.23,109.23,109.22,109.22,3
,2012-11-25 18:30,26,109.22,109.22,109.18,109.18,12
,2012-11-25 19:00,26,109.21,109.24,109.18,109.24,29
,2012-11-25 19:30,26,109.21,109.23,109.18,109.18,14
,2012-11-25 20:00,26,109.18,109.19,109.17,109.19,7
,2012-11-25 20:30,26,109.19,109.19,109.19,109.19,1
,2012-11-25 21:00,26,109.1,109.1,109.1,109.1,1
,2012-11-25 21:30,26,109.1,109.1,109.1,109.1,1
,2012-11-25 22:00,26,109.1,109.1,109.08,109.09,9
,2012-11-25 23:00,26,109.2,109.2,109.2,109.2,1
,2012-11-25 23:30,26,109.26,109.31,109.26,109.31,4
,2012-11-26 00:00,26,109.27,109.27,109.14,109.16,26
,2012-11-26 00:30,26,109.21,109.21,109.21,109.21,1
,2012-11-26 01:30,26,109.37,109.37,109.1,109.1,13
,2012-11-26 02:00,26,109.13,109.26,108.99,108.99,30
,2012-11-26 02:30,26,109.01,109.05,108.86,109,36
,2012-11-26 03:00,26,108.89,109.07,108.8,109.06,19
,2012-11-26 03:30,26,109.05,109.05,108.93,108.96,17
,2012-11-26 04:00,26,108.95,109.01,108.84,108.99,32
,2012-11-26 04:30,26,108.97,108.99,108.91,108.99,29
,2012-11-26 05:00,26,108.99,109.07,108.99,109.07,27
,2012-11-26 05:30,26,109.14,109.31,109.02,109.02,78
,2012-11-26 06:00,26,109.06,109.1,109.01,109.04,12
,2012-11-26 06:30,26,109.2,109.2,108.91,109.1,37
,2012-11-26 07:00,26,109.1,109.27,108.95,109.2,86
,2012-11-26 07:30,26,109.3,109.3,109.16,109.22,128
,2012-11-26 08:00,26,108.98,109.05,108.72,108.81,174
,2012-11-26 08:30,26,108.84,109,108.79,108.89,186
,2012-11-26 09:00,26,108.89,109.03,108.81,108.86,236
,2012-11-26 09:30,26,108.89,108.95,108.63,108.63,117
,2012-11-26 10:00,26,108.57,108.6,108.37,108.56,289
,2012-11-26 10:30,26,108.53,108.81,108.52,108.71,90
,2012-11-26 11:00,26,108.72,108.88,108.71,108.88,78
,2012-11-26 11:30,26,108.88,108.93,108.81,108.93,56
,2012-11-26 12:00,26,109.01,109.11,108.9,109.02,65
,2012-11-26 12:30,26,109.03,109.07,108.97,108.97,39
,2012-11-26 13:00,26,109.06,109.06,108.87,108.94,208
,2012-11-26 13:30,26,108.87,108.87,108.87,108.87,63
,2012-11-26 14:30,26,108.75,108.75,108.75,108.75,1
,2012-11-26 15:30,26,108.85,108.85,108.85,108.85,3
,2012-11-26 16:00,26,108.89,108.89,108.89,108.89,2
,2012-11-26 16:30,26,108.72,108.78,108.72,108.78,2
,2012-11-26 19:00,27,109.51,109.51,109.1,109.21,14
,2012-11-26 20:00,27,109.15,109.15,109.15,109.15,1
,2012-11-26 21:00,27,109.09,109.09,109.09,109.09,1
,2012-11-26 22:30,27,109.1,109.1,109.1,109.1,2
,2012-11-26 23:00,27,109.1,109.1,109.07,109.1,6
,2012-11-26 23:30,27,109.22,109.23,109.18,109.19,22
,2012-11-27 00:00,27,109.19,109.21,109.19,109.21,18
,2012-11-27 00:30,27,109.2,109.26,109.19,109.26,17
,2012-11-27 01:00,27,109.23,109.25,109.23,109.25,7
,2012-11-27 01:30,27,109.24,109.35,109.24,109.31,91
,2012-11-27 02:00,27,109.27,109.32,108.95,108.95,181
,2012-11-27 02:30,27,108.93,109.05,108.89,109.05,15
,2012-11-27 03:00,27,109.2,109.26,109.18,109.2,13
,2012-11-27 03:30,27,109.22,109.27,109.2,109.24,59
,2012-11-27 04:00,27,109.15,109.15,108.96,108.96,66
,2012-11-27 04:30,27,108.96,109.01,108.95,109.01,83
,2012-11-27 05:00,27,109.03,109.1,108.91,109.08,56
,2012-11-27 05:30,27,109.08,109.25,109.05,109.18,28
,2012-11-27 06:00,27,109.2,109.24,109.2,109.22,35
,2012-11-27 06:30,27,109.16,109.27,109.09,109.23,21
,2012-11-27 07:00,27,109.26,109.26,109.2,109.2,9
,2012-11-27 07:30,27,109.22,109.3,108.98,109.04,40
,2012-11-27 08:00,27,108.92,109.03,108.65,108.75,77
,2012-11-27 08:30,27,108.65,108.86,108.63,108.75,80
,2012-11-27 09:00,27,108.89,108.89,108.32,108.39,113
,2012-11-27 09:30,27,108.35,108.35,107.7,107.71,229
,2012-11-27 10:00,27,107.74,108.19,107.58,108.12,134
,2012-11-27 10:30,27,108.09,108.48,108.09,108.42,125
,2012-11-27 11:00,27,108.4,108.53,108.16,108.3,24
,2012-11-27 11:30,27,108.25,108.63,108.21,108.52,57
,2012-11-27 12:00,27,108.56,108.56,108.29,108.29,7
,2012-11-27 12:30,27,108.32,108.44,108.27,108.33,21
,2012-11-27 13:00,27,108.01,108.21,107.96,108.1,113
,2012-11-27 13:30,27,108.05,108.13,107.93,107.99,80
,2012-11-27 14:00,27,107.99,108.14,107.96,108.14,11
,2012-11-27 14:30,27,108.07,108.08,108.07,108.08,4
,2012-11-27 15:00,27,108.16,108.16,108.16,108.16,2
,2012-11-27 15:30,27,108.19,108.19,108.19,108.19,1
,2012-11-27 19:00,28,108.14,108.15,108.05,108.05,13
,2012-11-27 19:30,28,108.06,108.09,108.01,108.08,15
,2012-11-27 20:00,28,108.09,108.09,108.09,108.09,1
,2012-11-27 20:30,28,108.04,108.06,108.04,108.06,4
,2012-11-27 21:30,28,108.1,108.1,108.1,108.1,1
,2012-11-27 22:30,28,108.25,108.27,108.25,108.27,2
,2012-11-27 23:00,28,108.3,108.32,108.25,108.25,5
,2012-11-27 23:30,28,108.29,108.36,108.29,108.29,6
,2012-11-28 00:00,28,108.29,108.29,108.29,108.29,2
,2012-11-28 00:30,28,108.29,108.29,108.15,108.15,9
,2012-11-28 01:00,28,108.15,108.17,108.15,108.17,2
,2012-11-28 01:30,28,108.09,108.09,107.98,107.98,11
,2012-11-28 02:00,28,108.02,108.18,107.93,107.93,64
,2012-11-28 02:30,28,107.89,107.89,107.76,107.89,41
,2012-11-28 03:00,28,107.77,107.77,107.61,107.61,30
,2012-11-28 03:30,28,107.67,107.79,107.67,107.79,28
,2012-11-28 04:00,28,107.74,107.81,107.67,107.75,27
,2012-11-28 04:30,28,107.67,107.67,107.67,107.67,2
,2012-11-28 05:00,28,107.71,107.71,107.41,107.43,100
,2012-11-28 05:30,28,107.41,107.46,107.36,107.4,124
,2012-11-28 06:00,28,107.37,107.39,107.31,107.31,24
,2012-11-28 06:30,28,107.37,107.44,107.26,107.33,136
,2012-11-28 07:00,28,107.4,107.54,107.17,107.33,140
,2012-11-28 07:30,28,107.36,107.36,107.3,107.3,51
,2012-11-28 08:00,28,107.13,107.16,106.63,106.63,606
,2012-11-28 08:30,28,106.72,107,106.64,106.94,532
,2012-11-28 09:00,28,106.92,106.92,106.58,106.8,346
,2012-11-28 09:30,28,106.66,107.2,106.64,107.2,325
,2012-11-28 10:00,28,107.19,107.19,106.89,106.89,109
,2012-11-28 10:30,28,106.87,106.94,106.82,106.91,31
,2012-11-28 11:00,28,106.77,106.92,106.57,106.89,76
,2012-11-28 11:30,28,106.92,107.06,106.77,106.94,59
,2012-11-28 12:00,28,106.94,106.99,106.89,106.9,7
,2012-11-28 12:30,28,107,107.13,106.98,106.98,63
,2012-11-28 13:00,28,107.05,107.57,107.05,107.47,75
,2012-11-28 13:30,28,107.43,107.49,107.43,107.49,5
,2012-11-28 14:00,28,107.56,107.64,107.56,107.64,9
,2012-11-28 14:30,28,107.69,107.7,107.69,107.7,5
,2012-11-28 15:00,28,107.67,107.71,107.65,107.65,6
,2012-11-28 19:00,29,107.9,107.9,107.69,107.69,4
,2012-11-28 19:30,29,107.68,107.7,107.67,107.67,6
,2012-11-28 20:00,29,107.78,107.78,107.77,107.77,4
,2012-11-28 20:30,29,107.7,107.7,107.7,107.7,1
,2012-11-28 22:00,29,107.76,107.78,107.76,107.78,3
,2012-11-28 22:30,29,107.78,107.78,107.78,107.78,3
,2012-11-28 23:00,29,107.78,107.78,107.77,107.77,15
,2012-11-28 23:30,29,107.78,107.78,107.77,107.77,3
,2012-11-29 00:00,29,107.83,107.83,107.83,107.83,1
,2012-11-29 00:30,29,107.82,107.82,107.82,107.82,1
,2012-11-29 01:30,29,107.67,107.68,107.55,107.55,27
,2012-11-29 02:00,29,107.61,107.74,107.44,107.55,109
,2012-11-29 02:30,29,107.63,107.74,107.51,107.67,51
,2012-11-29 03:00,29,107.66,107.99,107.66,107.97,53
,2012-11-29 03:30,29,108.06,108.32,108.04,108.23,125
,2012-11-29 04:00,29,108.17,108.29,108.1,108.2,45
,2012-11-29 04:30,29,108.25,108.69,108.25,108.65,131
,2012-11-29 05:00,29,108.56,108.56,108.4,108.46,36
,2012-11-29 05:30,29,108.43,108.45,108.36,108.45,40
,2012-11-29 06:00,29,108.55,108.55,108.41,108.42,6
,2012-11-29 06:30,29,108.4,108.67,108.4,108.67,14
,2012-11-29 07:00,29,108.54,108.59,108.51,108.55,62
,2012-11-29 07:30,29,108.44,108.44,108.28,108.38,34
,2012-11-29 08:00,29,108.42,109.07,108.42,108.9,219
,2012-11-29 08:30,29,108.98,109.05,108.93,108.93,218
,2012-11-29 09:00,29,108.97,109.13,108.74,108.88,221
,2012-11-29 09:30,29,108.92,109.07,108.73,108.79,157
,2012-11-29 10:00,29,108.79,108.8,108.51,108.55,118
,2012-11-29 10:30,29,108.47,108.51,108.07,108.23,63
,2012-11-29 11:00,29,108.32,108.48,108.23,108.43,90
,2012-11-29 11:30,29,108.41,108.67,108.41,108.59,47
,2012-11-29 12:00,29,108.57,108.57,108.5,108.5,3
,2012-11-29 12:30,29,108.65,108.87,108.63,108.78,122
,2012-11-29 13:00,29,108.85,108.98,108.66,108.66,196
,2012-11-29 13:30,29,108.68,108.71,108.53,108.57,13
,2012-11-29 14:00,29,108.59,108.59,108.59,108.59,2
,2012-11-29 14:30,29,108.46,108.49,108.44,108.49,27
,2012-11-29 15:00,29,108.49,108.49,108.49,108.49,8
,2012-11-29 15:30,29,108.34,108.34,108.34,108.34,1
,2012-11-29 19:00,30,108.38,108.41,108.35,108.41,3
,2012-11-29 20:00,30,108.31,108.31,108.29,108.29,2
,2012-11-29 20:30,30,108.33,108.33,108.33,108.33,1
,2012-11-29 21:00,30,108.35,108.39,108.33,108.38,25
,2012-11-29 22:30,30,108.42,108.47,108.42,108.44,23
,2012-11-29 23:00,30,108.43,108.43,108.42,108.42,3
,2012-11-29 23:30,30,108.47,108.58,108.46,108.58,5
,2012-11-30 00:00,30,108.6,108.6,108.6,108.6,1
,2012-11-30 00:30,30,108.63,108.65,108.63,108.64,12
,2012-11-30 01:00,30,108.7,108.7,108.57,108.61,17
,2012-11-30 01:30,30,108.64,108.64,108.64,108.64,1
,2012-11-30 02:00,30,108.66,108.66,108.2,108.2,59
,2012-11-30 02:30,30,108.23,108.44,108.2,108.37,32
,2012-11-30 03:00,30,108.33,108.4,108.26,108.4,104
,2012-11-30 03:30,30,108.3,108.43,108.3,108.38,7
,2012-11-30 04:00,30,108.47,108.6,108.47,108.59,34
,2012-11-30 04:30,30,108.6,108.81,108.6,108.7,150
,2012-11-30 05:00,30,108.84,108.9,108.79,108.85,35
,2012-11-30 05:30,30,108.93,108.99,108.74,108.74,13
,2012-11-30 06:00,30,108.65,108.73,108.61,108.61,20
,2012-11-30 06:30,30,108.56,108.62,108.47,108.47,85
,2012-11-30 07:00,30,108.49,108.6,108.33,108.6,32
,2012-11-30 07:30,30,108.53,108.61,108.53,108.57,13
,2012-11-30 08:00,30,108.5,108.68,108.5,108.68,7
,2012-11-30 08:30,30,108.64,108.84,108.64,108.78,37
,2012-11-30 09:00,30,108.87,109,108.79,108.93,150
,2012-11-30 09:30,30,108.93,108.93,108.64,108.89,179
,2012-11-30 10:00,30,108.97,109.06,108.61,108.7,564
,2012-11-30 10:30,30,108.62,108.62,108.42,108.47,160
,2012-11-30 11:00,30,108.51,108.64,108.47,108.57,274
,2012-11-30 11:30,30,108.6,108.67,108.54,108.65,93
,2012-11-30 12:00,30,108.64,108.85,108.64,108.82,129
,2012-11-30 12:30,30,108.86,109.08,108.81,109.04,82
,2012-11-30 13:00,30,109.08,109.12,108.8,109.08,235
,2012-11-30 13:30,30,109.01,109.01,108.86,108.95,89
,2012-11-30 14:00,30,108.89,108.95,108.89,108.9,28
,2012-11-30 15:30,30,109.01,109.01,109.01,109.01,1
,2012-12-02 17:00,2,108.89,108.9,108.83,108.83,5
,2012-12-02 17:30,2,109.1,109.15,109.1,109.15,3
,2012-12-02 18:00,3,109.1,109.17,109.1,109.17,5
,2012-12-02 18:30,3,109.1,109.1,109.01,109.04,11
,2012-12-02 19:00,3,108.98,109.15,108.98,109.15,3
,2012-12-02 19:30,3,109.21,109.28,109.2,109.26,8
,2012-12-02 20:00,3,109.46,109.46,109.46,109.46,1
,2012-12-02 20:30,3,109.41,109.41,109.41,109.41,1
,2012-12-02 22:00,3,109.41,109.41,109.41,109.41,1
,2012-12-02 22:30,3,109.39,109.39,109.39,109.39,1
,2012-12-02 23:00,3,109.4,109.45,109.4,109.45,6
,2012-12-02 23:30,3,109.45,109.45,109.4,109.4,4
,2012-12-03 00:00,3,109.28,109.35,109.23,109.35,18
,2012-12-03 00:30,3,109.31,109.31,109.2,109.2,16
,2012-12-03 01:30,3,109.03,109.08,109,109.08,8
,2012-12-03 02:00,3,109.23,109.23,109.04,109.04,18
,2012-12-03 02:30,3,109.04,109.14,108.79,108.79,38
,2012-12-03 03:00,3,108.84,109.09,108.83,109.01,24
,2012-12-03 03:30,3,109.01,109.01,108.8,108.98,72
,2012-12-03 04:00,3,108.94,109.18,108.94,109.03,59
,2012-12-03 04:30,3,109.09,109.17,109.09,109.15,15
,2012-12-03 05:00,3,109.21,109.21,109.12,109.16,9
,2012-12-03 05:30,3,109.11,109.17,109.06,109.06,17
,2012-12-03 06:00,3,109.14,109.3,109.14,109.3,11
,2012-12-03 06:30,3,109.21,109.68,109.21,109.51,83
,2012-12-03 07:00,3,109.69,109.69,109.5,109.52,41
,2012-12-03 07:30,3,109.54,109.55,109.38,109.5,14
,2012-12-03 08:00,3,109.63,110.05,109.62,109.9,200
,2012-12-03 08:30,3,109.86,110.01,109.57,109.69,93
,2012-12-03 09:00,3,109.67,109.7,109.39,109.51,135
,2012-12-03 09:30,3,109.55,109.58,109.28,109.33,89
,2012-12-03 10:00,3,109.27,109.27,108.66,109.05,160
,2012-12-03 10:30,3,109.05,109.05,108.79,109.02,86
,2012-12-03 11:00,3,108.97,108.97,108.85,108.9,8
,2012-12-03 11:30,3,109.01,109.01,108.97,108.97,21
,2012-12-03 12:00,3,108.75,108.76,108.55,108.76,18
,2012-12-03 12:30,3,108.72,108.75,108.5,108.75,14
,2012-12-03 13:00,3,108.79,108.88,108.69,108.88,64
,2012-12-03 13:30,3,108.77,108.79,108.75,108.76,16
,2012-12-03 14:00,3,108.75,108.75,108.61,108.61,60
,2012-12-03 15:00,3,108.81,108.81,108.81,108.81,1
,2012-12-03 15:30,3,108.69,108.69,108.69,108.69,1
,2012-12-03 16:00,3,108.68,108.7,108.68,108.69,3
,2012-12-03 19:30,4,108.72,108.72,108.72,108.72,1
,2012-12-03 20:00,4,108.7,108.71,108.59,108.71,4
,2012-12-03 21:00,4,108.5,108.54,108.5,108.53,11
,2012-12-03 21:30,4,108.65,108.65,108.59,108.59,2
,2012-12-03 22:00,4,108.64,108.65,108.64,108.64,6
,2012-12-03 22:30,4,108.57,108.57,108.57,108.57,3
,2012-12-03 23:00,4,108.62,108.64,108.61,108.61,3
,2012-12-03 23:30,4,108.56,108.58,108.47,108.47,6
,2012-12-04 00:00,4,108.46,108.68,108.46,108.68,14
,2012-12-04 00:30,4,108.68,108.68,108.6,108.6,25
,2012-12-04 01:00,4,108.62,108.62,108.62,108.62,4
,2012-12-04 02:00,4,108.53,108.64,108.34,108.62,53
,2012-12-04 02:30,4,108.69,108.74,108.56,108.56,82
,2012-12-04 03:00,4,108.54,108.63,108.43,108.61,62
,2012-12-04 03:30,4,108.65,108.73,108.58,108.67,27
,2012-12-04 04:00,4,108.69,108.71,108.54,108.61,38
,2012-12-04 04:30,4,108.61,108.68,108.46,108.51,68
,2012-12-04 05:00,4,108.39,108.44,108.17,108.25,181
,2012-12-04 05:30,4,108.26,108.41,108.18,108.35,283
,2012-12-04 06:00,4,108.31,108.45,108,108.02,172
,2012-12-04 06:30,4,107.94,107.95,107.73,107.95,242
,2012-12-04 07:00,4,107.95,107.99,107.7,107.9,101
,2012-12-04 07:30,4,107.69,107.8,107.33,107.39,142
,2012-12-04 08:00,4,107.3,107.62,107.28,107.57,243
,2012-12-04 08:30,4,107.58,107.8,107.53,107.66,298
,2012-12-04 09:00,4,107.66,107.67,107.45,107.45,107
,2012-12-04 09:30,4,107.48,107.77,107.45,107.67,76
,2012-12-04 10:00,4,107.59,107.81,107.49,107.74,167
,2012-12-04 10:30,4,107.69,107.87,107.67,107.81,156
,2012-12-04 11:00,4,107.84,107.84,107.39,107.81,207
,2012-12-04 11:30,4,107.73,107.81,107.69,107.71,42
,2012-12-04 12:00,4,107.61,107.79,107.5,107.79,90
,2012-12-04 12:30,4,107.81,108.08,107.71,108.08,63
,2012-12-04 13:00,4,108.19,108.19,107.68,107.68,314
,2012-12-04 13:30,4,107.7,107.75,107.66,107.67,204
,2012-12-04 14:00,4,107.71,107.71,107.64,107.67,47
,2012-12-04 14:30,4,107.6,107.6,107.59,107.59,4
,2012-12-04 16:00,4,107.46,107.46,107.46,107.46,2
,2012-12-04 19:00,5,107.72,107.72,107.72,107.72,1
,2012-12-04 19:30,5,107.69,107.69,107.69,107.69,1
,2012-12-04 20:30,5,107.79,107.79,107.79,107.79,1
,2012-12-04 21:00,5,107.81,107.81,107.81,107.81,1
,2012-12-04 22:00,5,107.85,107.85,107.85,107.85,1
,2012-12-04 22:30,5,107.97,107.97,107.97,107.97,3
,2012-12-04 23:00,5,107.85,107.85,107.85,107.85,2
,2012-12-04 23:30,5,107.84,107.84,107.84,107.84,5
,2012-12-05 00:00,5,107.9,107.91,107.9,107.9,3
,2012-12-05 01:00,5,108.04,108.19,108.02,108.19,66
,2012-12-05 01:30,5,108.14,108.21,108.03,108.07,119
,2012-12-05 02:00,5,108.05,108.34,108.05,108.1,19
,2012-12-05 02:30,5,108.13,108.16,108.09,108.16,31
,2012-12-05 03:00,5,108.21,108.27,108.2,108.27,24
,2012-12-05 03:30,5,108.14,108.18,108.02,108.15,40
,2012-12-05 04:00,5,108.16,108.2,108,108.09,120
,2012-12-05 04:30,5,108.04,108.05,107.7,107.81,128
,2012-12-05 05:00,5,107.73,107.73,107.62,107.69,62
,2012-12-05 05:30,5,107.79,107.84,107.74,107.74,26
,2012-12-05 06:00,5,107.86,107.86,107.86,107.86,7
,2012-12-05 06:30,5,107.88,108.14,107.88,108.14,66
,2012-12-05 07:00,5,108.12,108.17,108.06,108.14,68
,2012-12-05 07:30,5,108.14,108.14,107.88,107.95,76
,2012-12-05 08:00,5,107.74,107.84,107.55,107.84,83
,2012-12-05 08:30,5,107.78,107.97,107.7,107.75,54
,2012-12-05 09:00,5,107.76,107.76,107.48,107.67,82
,2012-12-05 09:30,5,107.5,107.58,106.49,106.81,553
,2012-12-05 10:00,5,106.75,106.99,106.61,106.98,227
,2012-12-05 10:30,5,106.97,107.24,106.83,107.24,157
,2012-12-05 11:00,5,107.26,107.35,107.05,107.09,74
,2012-12-05 11:30,5,107.09,107.24,107.09,107.22,84
,2012-12-05 12:00,5,107.19,107.23,106.96,106.99,34
,2012-12-05 12:30,5,106.97,106.97,106.67,106.71,47
,2012-12-05 13:00,5,106.73,106.92,106.73,106.77,134
,2012-12-05 13:30,5,106.77,106.79,106.68,106.68,89
,2012-12-05 14:00,5,106.66,106.69,106.62,106.62,39
,2012-12-05 14:30,5,106.56,106.6,106.55,106.6,17
,2012-12-05 15:00,5,106.6,106.63,106.55,106.61,13
,2012-12-05 15:30,5,106.55,106.55,106.55,106.55,1
,2012-12-05 19:00,6,106.57,106.57,106.57,106.57,1
,2012-12-05 19:30,6,106.65,106.65,106.65,106.65,1
,2012-12-05 20:00,6,106.69,106.69,106.69,106.69,1
,2012-12-05 20:30,6,106.7,106.7,106.7,106.7,1
,2012-12-05 21:00,6,106.73,106.73,106.73,106.73,2
,2012-12-05 21:30,6,106.72,106.72,106.72,106.72,11
,2012-12-05 22:00,6,106.77,106.79,106.77,106.79,6
,2012-12-05 22:30,6,106.79,106.79,106.79,106.79,4
,2012-12-05 23:00,6,106.75,106.75,106.74,106.74,7
,2012-12-06 00:00,6,106.81,106.81,106.79,106.79,2
,2012-12-06 00:30,6,106.72,106.74,106.68,106.73,23
,2012-12-06 01:00,6,106.69,106.71,106.67,106.71,4
,2012-12-06 01:30,6,106.78,106.9,106.78,106.9,3
,2012-12-06 02:00,6,106.89,106.89,106.5,106.66,109
,2012-12-06 02:30,6,106.78,106.78,106.72,106.72,29
,2012-12-06 03:00,6,106.69,106.79,106.64,106.78,81
,2012-12-06 03:30,6,106.84,107.07,106.84,107.05,104
,2012-12-06 04:00,6,107.01,107.01,106.91,106.94,31
,2012-12-06 04:30,6,106.92,106.97,106.91,106.93,41
,2012-12-06 05:00,6,106.99,106.99,106.84,106.84,64
,2012-12-06 05:30,6,106.8,106.84,106.8,106.84,35
,2012-12-06 06:00,6,106.79,106.79,106.62,106.75,6
,2012-12-06 06:30,6,106.66,106.66,106.32,106.37,21
,2012-12-06 07:00,6,106.46,106.51,106.23,106.3,62
,2012-12-06 07:30,6,106.31,106.31,105.69,105.79,124
,2012-12-06 08:00,6,105.65,105.8,105.28,105.49,320
,2012-12-06 08:30,6,105.6,105.83,105.53,105.75,135
,2012-12-06 09:00,6,105.75,105.83,105.54,105.73,106
,2012-12-06 09:30,6,105.72,105.72,105.25,105.25,154
,2012-12-06 10:00,6,105.27,105.39,104.8,105.2,598
,2012-12-06 10:30,6,105.12,105.25,105.02,105.18,121
,2012-12-06 11:00,6,105.19,105.22,105.11,105.12,33
,2012-12-06 11:30,6,105.17,105.17,104.78,104.93,100
,2012-12-06 12:00,6,104.79,105.39,104.72,105.13,68
,2012-12-06 12:30,6,105.09,105.09,104.86,105.02,23
,2012-12-06 13:00,6,105.06,105.15,104.85,105.09,206
,2012-12-06 13:30,6,104.95,104.95,104.82,104.88,20
,2012-12-06 14:00,6,104.83,104.89,104.75,104.89,33
,2012-12-06 14:30,6,104.93,104.98,104.85,104.96,12
,2012-12-06 15:30,6,105.13,105.16,105.09,105.16,7
,2012-12-06 16:00,6,105.14,105.14,105.14,105.14,1
,2012-12-06 19:00,7,105.02,105.26,105.02,105.22,4
,2012-12-06 19:30,7,105.26,105.26,105.26,105.26,2
,2012-12-06 20:00,7,105.26,105.28,105.25,105.26,10
,2012-12-06 20:30,7,105.3,105.3,105.3,105.3,1
,2012-12-06 21:00,7,105.31,105.36,105.31,105.36,3
,2012-12-06 21:30,7,105.31,105.35,105.31,105.34,12
,2012-12-06 22:00,7,105.34,105.35,105.34,105.35,37
,2012-12-06 22:30,7,105.35,105.36,105.33,105.33,41
,2012-12-06 23:00,7,105.32,105.32,105.32,105.32,1
,2012-12-06 23:30,7,105.31,105.31,105.31,105.31,1
,2012-12-07 00:00,7,105.34,105.34,105.29,105.33,8
,2012-12-07 00:30,7,105.36,105.36,105.34,105.34,15
,2012-12-07 01:00,7,105.45,105.45,105.45,105.45,2
,2012-12-07 01:30,7,105.39,105.39,105.14,105.27,90
,2012-12-07 02:00,7,105.2,105.33,105.2,105.29,39
,2012-12-07 02:30,7,105.35,105.55,105.33,105.55,10
,2012-12-07 03:00,7,105.47,105.47,105.33,105.33,97
,2012-12-07 03:30,7,105.37,105.37,105.26,105.27,7
,2012-12-07 04:00,7,105.1,105.25,104.88,105.23,119
,2012-12-07 04:30,7,105.23,105.3,105.15,105.23,78
,2012-12-07 05:00,7,105.27,105.47,105.08,105.08,70
,2012-12-07 05:30,7,105,105.06,104.92,104.95,54
,2012-12-07 06:30,7,105.05,105.05,104.93,104.99,15
,2012-12-07 07:00,7,105.05,105.38,105.05,105.38,7
,2012-12-07 07:30,7,105.41,105.76,105.41,105.66,492
,2012-12-07 08:00,7,105.67,105.67,105.1,105.31,74
,2012-12-07 08:30,7,105.42,105.55,105.23,105.23,126
,2012-12-07 09:00,7,105.34,105.37,104.83,104.91,146
,2012-12-07 09:30,7,104.95,105.15,104.67,104.7,179
,2012-12-07 10:00,7,104.78,105.01,104.71,104.8,198
,2012-12-07 10:30,7,104.74,104.93,104.52,104.89,93
,2012-12-07 11:00,7,104.83,104.85,104.6,104.84,89
,2012-12-07 11:30,7,104.8,104.8,104.56,104.67,113
,2012-12-07 12:00,7,104.71,104.87,104.7,104.87,54
,2012-12-07 12:30,7,104.83,105.21,104.81,105.09,91
,2012-12-07 13:00,7,105.03,105.11,104.7,104.91,264
,2012-12-07 13:30,7,104.91,104.91,104.78,104.85,24
,2012-12-07 14:00,7,104.78,104.96,104.78,104.9,20
,2012-12-07 14:30,7,105.04,105.1,105.04,105.1,6
,2012-12-07 15:00,7,104.98,104.98,104.98,104.98,1
,2012-12-07 15:30,7,105.01,105.01,105.01,105.01,2
,2012-12-09 19:00,10,105.22,105.22,105.12,105.12,21
,2012-12-09 19:30,10,105.27,105.27,105.27,105.27,1
,2012-12-09 20:00,10,105.14,105.14,105.14,105.14,1
,2012-12-09 20:30,10,105.23,105.29,105.23,105.29,3
,2012-12-09 21:00,10,105.32,105.32,105.32,105.32,2
,2012-12-09 21:30,10,105.28,105.28,105.25,105.25,6
,2012-12-09 22:00,10,105.24,105.28,105.23,105.28,7
,2012-12-09 22:30,10,105.28,105.28,105.25,105.25,5
,2012-12-09 23:00,10,105.36,105.36,105.36,105.36,1
,2012-12-09 23:30,10,105.39,105.39,105.39,105.39,1
,2012-12-10 00:00,10,105.44,105.5,105.44,105.46,4
,2012-12-10 00:30,10,105.5,105.5,105.44,105.44,9
,2012-12-10 01:00,10,105.42,105.42,105.31,105.31,12
,2012-12-10 01:30,10,105.18,105.18,105.18,105.18,1
,2012-12-10 02:00,10,105.18,105.32,105.18,105.24,19
,2012-12-10 02:30,10,105.24,105.33,105.21,105.28,47
,2012-12-10 03:00,10,105.26,105.45,105.22,105.45,27
,2012-12-10 03:30,10,105.48,105.48,105.31,105.31,20
,2012-12-10 04:00,10,105.37,105.49,105.35,105.43,84
,2012-12-10 04:30,10,105.48,105.66,105.38,105.65,137
,2012-12-10 05:00,10,105.72,105.72,105.54,105.57,116
,2012-12-10 05:30,10,105.59,105.65,105.55,105.55,64
,2012-12-10 06:00,10,105.58,105.65,105.51,105.65,27
,2012-12-10 06:30,10,105.67,105.92,105.65,105.82,534
,2012-12-10 07:00,10,105.88,106.09,105.87,106.03,89
,2012-12-10 07:30,10,106,106,105.65,105.89,76
,2012-12-10 08:00,10,105.78,105.78,105.39,105.44,265
,2012-12-10 08:30,10,105.39,105.45,105.15,105.19,141
,2012-12-10 09:00,10,105.18,105.34,105.15,105.26,130
,2012-12-10 09:30,10,105.33,105.6,105.33,105.55,128
,2012-12-10 10:00,10,105.57,105.74,105.39,105.39,525
,2012-12-10 10:30,10,105.39,105.4,105.19,105.31,162
,2012-12-10 11:00,10,105.34,105.47,105.29,105.44,79
,2012-12-10 11:30,10,105.44,105.45,105.2,105.27,56
,2012-12-10 12:00,10,105.26,105.34,105.19,105.22,115
,2012-12-10 12:30,10,105.27,105.3,104.96,105.04,203
,2012-12-10 13:00,10,105.08,105.08,104.45,104.73,201
,2012-12-10 13:30,10,104.75,104.83,104.69,104.74,51
,2012-12-10 14:00,10,104.73,104.77,104.67,104.71,36
,2012-12-10 14:30,10,104.72,104.74,104.71,104.71,7
,2012-12-10 15:00,10,104.75,104.86,104.75,104.83,25
,2012-12-10 15:30,10,104.81,104.81,104.75,104.75,28
,2012-12-10 16:00,10,104.83,104.87,104.83,104.87,20
,2012-12-10 19:00,11,104.8,104.8,104.8,104.8,1
,2012-12-10 19:30,11,104.74,104.74,104.74,104.74,2
,2012-12-10 20:30,11,104.53,104.65,104.53,104.65,5
,2012-12-10 21:00,11,104.6,104.6,104.59,104.59,4
,2012-12-10 21:30,11,104.64,104.64,104.53,104.54,14
,2012-12-10 22:00,11,104.57,104.57,104.57,104.57,1
,2012-12-10 22:30,11,104.61,104.73,104.61,104.73,5
,2012-12-10 23:00,11,104.71,104.73,104.7,104.7,92
,2012-12-10 23:30,11,104.73,104.77,104.73,104.77,5
,2012-12-11 00:00,11,104.83,104.83,104.83,104.83,1
,2012-12-11 00:30,11,104.91,104.94,104.91,104.94,2
,2012-12-11 01:00,11,104.96,105.01,104.96,105.01,8
,2012-12-11 01:30,11,104.87,104.96,104.87,104.94,12
,2012-12-11 02:00,11,104.96,105.17,104.91,104.92,114
,2012-12-11 02:30,11,104.97,105.12,104.97,105.06,93
,2012-12-11 03:00,11,105.03,105.32,105.02,105.28,192
,2012-12-11 03:30,11,105.27,105.31,105.17,105.22,60
,2012-12-11 04:00,11,105.22,105.33,105.22,105.33,25
,2012-12-11 04:30,11,105.31,105.46,105.31,105.31,65
,2012-12-11 05:00,11,105.32,105.39,105.3,105.34,21
,2012-12-11 05:30,11,105.21,105.36,105.21,105.32,22
,2012-12-11 06:00,11,105.35,105.59,105.35,105.58,207
,2012-12-11 06:30,11,105.54,105.54,105.47,105.47,18
,2012-12-11 07:00,11,105.53,105.58,105.45,105.45,53
,2012-12-11 07:30,11,105.51,105.51,105.1,105.1,114
,2012-12-11 08:00,11,105.06,105.25,105,105.16,181
,2012-12-11 08:30,11,105.17,105.2,104.98,105.11,335
,2012-12-11 09:00,11,105.17,105.17,104.95,105.13,69
,2012-12-11 09:30,11,105.11,105.19,104.85,105.04,126
,2012-12-11 10:00,11,105.09,105.27,104.7,104.72,114
,2012-12-11 10:30,11,104.75,105.01,104.75,104.99,111
,2012-12-11 11:00,11,105.01,105.05,104.87,104.98,138
,2012-12-11 11:30,11,104.99,104.99,104.79,104.9,135
,2012-12-11 12:00,11,104.91,105.05,104.91,104.93,42
,2012-12-11 12:30,11,104.95,104.95,104.69,104.74,71
,2012-12-11 13:00,11,104.72,105.19,104.62,105.15,178
,2012-12-11 13:30,11,105.17,105.26,105.12,105.2,121
,2012-12-11 14:00,11,105.19,105.27,105.16,105.27,68
,2012-12-11 14:30,11,105.27,105.33,105.25,105.33,68
,2012-12-11 15:00,11,105.36,105.36,105.36,105.36,7
,2012-12-11 15:30,11,105.23,105.23,105.23,105.23,1
,2012-12-11 16:00,11,105.17,105.17,105.17,105.17,2
,2012-12-11 19:00,12,105.37,105.37,105.37,105.37,2
,2012-12-11 20:30,12,105.37,105.37,105.37,105.37,2
,2012-12-11 21:30,12,105.4,105.4,105.36,105.36,4
,2012-12-11 22:00,12,105.35,105.35,105.35,105.35,2
,2012-12-11 22:30,12,105.35,105.35,105.35,105.35,2
,2012-12-12 00:00,12,105.32,105.32,105.32,105.32,2
,2012-12-12 01:00,12,105.44,105.44,105.38,105.38,4
,2012-12-12 01:30,12,105.36,105.36,105.36,105.36,3
,2012-12-12 02:00,12,105.45,105.58,105.45,105.58,23
,2012-12-12 02:30,12,105.62,105.71,105.6,105.68,42
,2012-12-12 03:00,12,105.74,105.74,105.59,105.62,87
,2012-12-12 03:30,12,105.67,105.7,105.63,105.65,27
,2012-12-12 04:00,12,105.73,105.73,105.63,105.69,27
,2012-12-12 04:30,12,105.71,105.76,105.68,105.73,78
,2012-12-12 05:00,12,105.73,105.82,105.72,105.82,4
,2012-12-12 05:30,12,105.88,105.88,105.78,105.82,28
,2012-12-12 06:00,12,105.86,106.01,105.82,105.97,41
,2012-12-12 06:30,12,106.03,106.21,105.96,106.18,52
,2012-12-12 07:00,12,106.14,106.15,105.98,106.01,73
,2012-12-12 07:30,12,106.06,106.12,105.91,106,92
,2012-12-12 08:00,12,105.97,107.01,105.96,106.76,444
,2012-12-12 08:30,12,106.74,106.87,106.67,106.74,285
,2012-12-12 09:00,12,106.74,106.78,106.37,106.47,331
,2012-12-12 09:30,12,106.39,106.52,105.91,106.11,161
,2012-12-12 10:00,12,106.13,106.45,106.05,106.43,619
,2012-12-12 10:30,12,106.39,106.57,106.36,106.48,104
,2012-12-12 11:00,12,106.46,106.46,106.27,106.43,159
,2012-12-12 11:30,12,106.53,107.21,106.49,106.98,422
,2012-12-12 12:00,12,106.98,107.14,106.7,106.8,380
,2012-12-12 12:30,12,106.79,106.81,106.43,106.62,114
,2012-12-12 13:00,12,106.62,106.72,106.32,106.52,282
,2012-12-12 13:30,12,106.49,106.69,106.47,106.67,42
,2012-12-12 14:00,12,106.59,106.67,106.56,106.58,148
,2012-12-12 14:30,12,106.57,106.68,106.54,106.54,52
,2012-12-12 15:00,12,106.52,106.52,106.52,106.52,1
,2012-12-12 15:30,12,106.53,106.57,106.53,106.57,3
,2012-12-12 16:00,12,106.49,106.49,106.49,106.49,1
,2012-12-12 19:00,13,106.34,106.39,106.28,106.28,10
,2012-12-12 19:30,13,106.19,106.19,106.11,106.12,7
,2012-12-12 20:00,13,106.1,106.1,106.05,106.05,12
,2012-12-12 20:30,13,106.09,106.09,105.9,105.9,5
,2012-12-12 21:30,13,106.13,106.13,106.02,106.09,8
,2012-12-12 22:00,13,106.09,106.15,106.09,106.15,8
,2012-12-12 22:30,13,106.26,106.26,106.26,106.26,1
,2012-12-12 23:00,13,106.19,106.23,106.19,106.23,4
,2012-12-12 23:30,13,106.35,106.35,106.34,106.34,2
,2012-12-13 00:00,13,106.16,106.22,106.16,106.22,3
,2012-12-13 00:30,13,106.13,106.18,106.13,106.18,15
,2012-12-13 01:00,13,106.25,106.25,106.22,106.22,13
,2012-12-13 01:30,13,106.36,106.36,106.36,106.36,1
,2012-12-13 02:00,13,106.28,106.55,106.26,106.35,56
,2012-12-13 02:30,13,106.26,106.33,105.92,106.1,60
,2012-12-13 03:00,13,106.05,106.23,105.98,105.98,41
,2012-12-13 03:30,13,105.97,106.07,105.92,106.06,125
,2012-12-13 04:00,13,106,106.14,105.98,106.14,75
,2012-12-13 04:30,13,106.09,106.15,106.02,106.15,91
,2012-12-13 05:00,13,106.19,106.29,105.93,105.96,166
,2012-12-13 05:30,13,105.98,105.99,105.91,105.92,109
,2012-12-13 06:00,13,106.05,106.15,106.01,106.07,160
,2012-12-13 06:30,13,105.93,105.93,105.75,105.87,86
,2012-12-13 07:00,13,105.94,106.11,105.94,106.04,35
,2012-12-13 07:30,13,105.99,105.99,105.82,105.91,10
,2012-12-13 08:00,13,106.06,106.08,105.79,105.85,55
,2012-12-13 08:30,13,105.83,105.95,105.54,105.69,434
,2012-12-13 09:00,13,105.68,105.97,105.65,105.97,377
,2012-12-13 09:30,13,105.79,106.15,105.79,106,69
,2012-12-13 10:00,13,105.99,106.14,105.79,106.04,235
,2012-12-13 10:30,13,105.99,105.99,105.81,105.98,82
,2012-12-13 11:00,13,105.99,106.05,105.65,105.65,119
,2012-12-13 11:30,13,105.6,105.69,105.36,105.53,79
,2012-12-13 12:00,13,105.53,105.6,105.29,105.54,56
,2012-12-13 12:30,13,105.58,105.59,105.36,105.5,110
,2012-12-13 13:00,13,105.49,105.52,104.83,104.96,438
,2012-12-13 13:30,13,104.96,105.03,104.93,105.03,60
,2012-12-13 14:00,13,105.08,105.11,104.9,104.94,60
,2012-12-13 14:30,13,104.93,105.26,104.92,105.2,24
,2012-12-13 15:00,13,105.21,105.25,105.08,105.11,11
,2012-12-13 15:30,13,105.03,105.03,105.01,105.01,3
,2012-12-13 19:00,14,105.06,105.15,105.06,105.1,4
,2012-12-13 20:00,14,105.28,105.28,105.28,105.28,1
,2012-12-13 20:30,14,105.3,105.31,105.28,105.28,3
,2012-12-13 21:00,14,105.3,105.3,105.3,105.3,1
,2012-12-13 22:00,14,105.35,105.39,105.35,105.39,10
,2012-12-13 22:30,14,105.41,105.41,105.41,105.41,2
,2012-12-13 23:00,14,105.44,105.44,105.44,105.44,2
,2012-12-13 23:30,14,105.53,105.54,105.53,105.54,3
,2012-12-14 00:00,14,105.54,105.57,105.47,105.51,6
,2012-12-14 00:30,14,105.58,105.58,105.58,105.58,1
,2012-12-14 01:00,14,105.57,105.59,105.57,105.59,5
,2012-12-14 01:30,14,105.63,105.63,105.63,105.63,1
,2012-12-14 02:00,14,105.72,105.88,105.66,105.85,151
,2012-12-14 02:30,14,105.89,105.89,105.75,105.75,39
,2012-12-14 03:00,14,105.73,105.77,105.55,105.55,112
,2012-12-14 03:30,14,105.58,105.85,105.55,105.85,70
,2012-12-14 04:00,14,105.8,105.8,105.7,105.77,116
,2012-12-14 04:30,14,105.73,105.73,105.62,105.62,50
,2012-12-14 05:00,14,105.67,105.88,105.67,105.88,41
,2012-12-14 05:30,14,105.87,105.87,105.8,105.8,17
,2012-12-14 06:00,14,105.77,106.04,105.76,106.04,5
,2012-12-14 06:30,14,105.92,105.93,105.81,105.82,57
,2012-12-14 07:00,14,105.79,105.98,105.77,105.86,83
,2012-12-14 07:30,14,105.76,106,105.74,105.79,129
,2012-12-14 08:00,14,105.88,105.88,105.63,105.81,65
,2012-12-14 08:30,14,105.82,106.03,105.74,105.97,154
,2012-12-14 09:00,14,106,106.39,105.89,106.08,189
,2012-12-14 09:30,14,106.09,106.23,105.98,106.18,147
,2012-12-14 10:00,14,106.2,106.2,105.98,106.1,70
,2012-12-14 10:30,14,105.99,106.04,105.88,105.91,114
,2012-12-14 11:00,14,105.94,106.25,105.94,106.24,73
,2012-12-14 11:30,14,106.15,106.49,106.12,106.27,107
,2012-12-14 12:00,14,106.24,106.29,106.11,106.13,41
,2012-12-14 12:30,14,106.16,106.34,106.16,106.31,40
,2012-12-14 13:00,14,106.33,106.6,106.33,106.6,89
,2012-12-14 13:30,14,106.58,106.65,106.5,106.55,46
,2012-12-14 14:00,14,106.52,106.59,106.51,106.52,78
,2012-12-14 14:30,14,106.6,106.6,106.55,106.55,5
,2012-12-14 15:00,14,106.49,106.49,106.49,106.49,1
,2012-12-14 15:30,14,106.49,106.49,106.49,106.49,3
,2012-12-16 17:00,16,106.73,106.73,106.73,106.73,1
,2012-12-16 17:30,16,106.61,106.61,106.61,106.61,1
,2012-12-16 18:00,17,106.62,106.62,106.56,106.56,6
,2012-12-16 18:30,17,106.53,106.54,106.52,106.53,13
,2012-12-16 19:30,17,106.56,106.62,106.52,106.52,13
,2012-12-16 20:00,17,106.55,106.56,106.54,106.54,5
,2012-12-16 20:30,17,106.66,106.66,106.66,106.66,1
,2012-12-16 21:00,17,106.69,106.7,106.63,106.63,32
,2012-12-16 22:00,17,106.62,106.62,106.62,106.62,1
,2012-12-16 22:30,17,106.62,106.62,106.62,106.62,1
,2012-12-16 23:00,17,106.53,106.67,106.53,106.67,2
,2012-12-16 23:30,17,106.66,106.66,106.66,106.66,1
,2012-12-17 00:00,17,106.67,106.67,106.66,106.67,3
,2012-12-17 00:30,17,106.78,106.79,106.75,106.75,4
,2012-12-17 01:00,17,106.82,106.86,106.78,106.86,26
,2012-12-17 01:30,17,106.85,106.87,106.78,106.78,7
,2012-12-17 02:00,17,106.79,106.85,106.49,106.51,114
,2012-12-17 02:30,17,106.56,106.61,106.4,106.44,65
,2012-12-17 03:00,17,106.46,106.46,106.15,106.17,141
,2012-12-17 03:30,17,106.29,106.47,106.29,106.4,193
,2012-12-17 04:00,17,106.39,106.51,106.26,106.28,219
,2012-12-17 04:30,17,106.32,106.38,106.32,106.35,107
,2012-12-17 05:00,17,106.21,106.39,106.21,106.39,17
,2012-12-17 05:30,17,106.39,106.45,106.38,106.45,18
,2012-12-17 06:00,17,106.36,106.4,106.27,106.29,27
,2012-12-17 06:30,17,106.33,106.47,106.29,106.45,99
,2012-12-17 07:00,17,106.48,106.54,106.41,106.52,49
,2012-12-17 07:30,17,106.5,106.78,106.46,106.47,264
,2012-12-17 08:00,17,106.48,106.51,106.15,106.25,884
,2012-12-17 08:30,17,106.27,106.57,106.24,106.56,262
,2012-12-17 09:00,17,106.54,106.62,106.35,106.41,244
,2012-12-17 09:30,17,106.42,106.53,106.42,106.52,135
,2012-12-17 10:00,17,106.5,106.63,106.25,106.49,430
,2012-12-17 10:30,17,106.48,106.71,106.45,106.6,370
,2012-12-17 11:00,17,106.64,106.64,106.49,106.59,182
,2012-12-17 11:30,17,106.54,106.66,106.27,106.27,71
,2012-12-17 12:00,17,106.29,106.47,106.29,106.43,124
,2012-12-17 12:30,17,106.45,106.46,106.29,106.29,30
,2012-12-17 13:00,17,106.31,106.45,105.99,106.05,535
,2012-12-17 13:30,17,106.09,106.34,106.09,106.34,127
,2012-12-17 14:00,17,106.33,106.35,106.21,106.31,98
,2012-12-17 14:30,17,106.33,106.37,106.32,106.33,81
,2012-12-17 15:00,17,106.39,106.43,106.39,106.43,3
,2012-12-17 15:30,17,106.34,106.35,106.34,106.35,11
,2012-12-17 19:30,18,106.57,106.57,106.57,106.57,2
,2012-12-17 20:00,18,106.52,106.53,106.52,106.53,3
,2012-12-17 21:30,18,106.67,106.71,106.67,106.71,5
,2012-12-17 23:00,18,106.8,106.8,106.8,106.8,2
,2012-12-17 23:30,18,106.79,106.79,106.69,106.69,11
,2012-12-18 00:00,18,106.69,106.75,106.62,106.73,50
,2012-12-18 00:30,18,106.74,106.74,106.74,106.74,3
,2012-12-18 01:00,18,106.75,106.76,106.75,106.76,11
,2012-12-18 01:30,18,106.77,106.77,106.76,106.76,5
,2012-12-18 02:00,18,106.77,106.78,106.55,106.62,73
,2012-12-18 02:30,18,106.62,106.68,106.55,106.55,34
,2012-12-18 03:00,18,106.58,106.67,106.57,106.57,53
,2012-12-18 03:30,18,106.62,106.71,106.55,106.66,112
,2012-12-18 04:00,18,106.69,106.78,106.69,106.76,218
,2012-12-18 04:30,18,106.74,106.78,106.69,106.73,24
,2012-12-18 05:00,18,106.73,106.75,106.72,106.72,76
,2012-12-18 05:30,18,106.66,106.66,106.66,106.66,10
,2012-12-18 06:00,18,106.66,106.66,106.62,106.66,8
,2012-12-18 06:30,18,106.68,106.68,106.65,106.67,22
,2012-12-18 07:00,18,106.83,106.83,106.65,106.73,66
,2012-12-18 07:30,18,106.77,106.77,106.61,106.61,77
,2012-12-18 08:00,18,106.58,106.83,106.58,106.65,137
,2012-12-18 08:30,18,106.65,106.68,106.44,106.55,221
,2012-12-18 09:00,18,106.49,106.8,106.37,106.8,210
,2012-12-18 09:30,18,106.82,107.09,106.69,107.03,451
,2012-12-18 10:00,18,107.07,107.32,107.02,107.15,276
,2012-12-18 10:30,18,107.11,107.24,107.07,107.11,92
,2012-12-18 11:00,18,107.16,107.28,107.14,107.19,110
,2012-12-18 11:30,18,107.13,107.21,107.07,107.21,61
,2012-12-18 12:00,18,107.21,107.22,107.02,107.07,54
,2012-12-18 12:30,18,107.01,107.23,106.92,107.16,132
,2012-12-18 13:00,18,107.2,107.27,107.04,107.21,268
,2012-12-18 13:30,18,107.19,107.26,107.14,107.24,59
,2012-12-18 14:00,18,107.26,107.28,107.08,107.17,50
,2012-12-18 14:30,18,107.21,107.31,107.21,107.3,13
,2012-12-18 15:00,18,107.28,107.3,107.27,107.3,31
,2012-12-18 15:30,18,107.32,107.32,107.31,107.31,5
,2012-12-18 19:00,19,107.27,107.29,107.27,107.27,5
,2012-12-18 20:00,19,107.15,107.15,107.13,107.13,27
,2012-12-18 21:30,19,107.31,107.36,107.31,107.35,32
,2012-12-18 23:00,19,107.32,107.34,107.32,107.34,2
,2012-12-19 00:00,19,107.34,107.35,107.34,107.35,2
,2012-12-19 01:00,19,107.29,107.29,107.25,107.27,26
,2012-12-19 01:30,19,107.27,107.34,107.27,107.34,178
,2012-12-19 02:00,19,107.37,107.37,107.17,107.25,196
,2012-12-19 02:30,19,107.26,107.6,107.25,107.54,303
,2012-12-19 03:00,19,107.55,107.71,107.53,107.69,193
,2012-12-19 03:30,19,107.71,107.85,107.67,107.83,336
,2012-12-19 04:00,19,107.84,108.13,107.82,108.05,250
,2012-12-19 04:30,19,108.04,108.12,108.01,108.07,178
,2012-12-19 05:00,19,108.09,108.13,107.91,107.97,122
,2012-12-19 05:30,19,108.02,108.2,108.01,108.14,260
,2012-12-19 06:00,19,108.16,108.18,108.06,108.15,98
,2012-12-19 06:30,19,108.21,108.35,108.2,108.34,62
,2012-12-19 07:00,19,108.34,108.35,108.22,108.27,121
,2012-12-19 07:30,19,108.17,108.24,108.05,108.2,161
,2012-12-19 08:00,19,108.13,108.22,107.97,107.97,78
,2012-12-19 08:30,19,107.9,108.12,107.85,107.88,404
,2012-12-19 09:00,19,107.85,107.93,107.67,107.93,127
,2012-12-19 09:30,19,107.93,108.61,107.76,108.37,982
,2012-12-19 10:00,19,108.42,108.65,108.17,108.17,334
,2012-12-19 10:30,19,108.16,108.45,108.16,108.44,240
,2012-12-19 11:00,19,108.4,108.58,108.35,108.58,56
,2012-12-19 11:30,19,108.63,108.73,108.6,108.62,236
,2012-12-19 12:00,19,108.52,108.56,108.4,108.55,158
,2012-12-19 12:30,19,108.54,108.75,108.53,108.71,141
,2012-12-19 13:00,19,108.61,108.81,108.47,108.8,512
,2012-12-19 13:30,19,108.82,108.89,108.74,108.74,61
,2012-12-19 14:00,19,108.88,108.88,108.65,108.65,144
,2012-12-19 14:30,19,108.74,108.74,108.55,108.55,71
,2012-12-19 15:00,19,108.64,108.64,108.55,108.61,33
,2012-12-19 16:00,19,108.6,108.6,108.6,108.6,1
,2012-12-20 00:00,20,108.27,108.28,108.27,108.28,8
,2012-12-20 01:00,20,108.3,108.37,108.3,108.36,21
,2012-12-20 01:30,20,108.36,108.45,108.3,108.3,16
,2012-12-20 02:00,20,108.31,108.45,108.28,108.38,97
,2012-12-20 02:30,20,108.26,108.33,108.19,108.32,294
,2012-12-20 03:00,20,108.31,108.35,108.19,108.34,187
,2012-12-20 03:30,20,108.35,108.38,108.24,108.36,96
,2012-12-20 04:00,20,108.38,108.75,108.38,108.58,258
,2012-12-20 04:30,20,108.57,108.71,108.56,108.59,152
,2012-12-20 05:00,20,108.61,108.73,108.53,108.58,127
,2012-12-20 05:30,20,108.59,108.67,108.5,108.63,75
,2012-12-20 06:00,20,108.66,108.85,108.62,108.82,67
,2012-12-20 06:30,20,108.85,108.93,108.71,108.78,301
,2012-12-20 07:00,20,108.8,108.89,108.79,108.8,93
,2012-12-20 07:30,20,108.8,108.81,108.17,108.38,387
,2012-12-20 08:00,20,108.41,108.76,108.38,108.53,186
,2012-12-20 08:30,20,108.47,108.58,108.39,108.48,26
,2012-12-20 09:00,20,108.48,108.72,108.45,108.6,141
,2012-12-20 09:30,20,108.54,108.74,108.51,108.65,145
,2012-12-20 10:00,20,108.59,108.72,108.3,108.32,121
,2012-12-20 10:30,20,108.29,108.65,108.25,108.59,135
,2012-12-20 11:00,20,108.49,108.64,108.47,108.64,43
,2012-12-20 11:30,20,108.61,108.77,108.52,108.75,428
,2012-12-20 12:00,20,108.76,109.02,108.76,108.85,270
,2012-12-20 12:30,20,108.86,109.09,108.82,108.9,148
,2012-12-20 13:00,20,108.9,109.05,108.57,108.81,300
,2012-12-20 13:30,20,108.84,108.91,108.71,108.71,33
,2012-12-20 14:00,20,108.68,108.68,108.65,108.65,5
,2012-12-20 14:30,20,108.62,108.62,108.55,108.57,8
,2012-12-20 15:00,20,108.56,108.56,108.56,108.56,1
,2012-12-20 15:30,20,108.65,108.65,108.65,108.65,1
,2012-12-20 16:00,20,108.68,108.68,108.68,108.68,1
,2012-12-20 19:00,21,108.67,108.67,108.33,108.33,24
,2012-12-20 19:30,21,108.39,108.39,108.39,108.39,3
,2012-12-20 20:30,21,107.94,107.97,107.94,107.94,23
,2012-12-20 21:00,21,107.98,108,107.98,108,5
,2012-12-20 22:00,21,107.96,107.97,107.96,107.97,4
,2012-12-20 22:30,21,108.03,108.06,108.03,108.06,5
,2012-12-20 23:00,21,108.13,108.13,108.13,108.13,1
,2012-12-20 23:30,21,108.17,108.17,108.14,108.14,9
,2012-12-21 01:00,21,108.3,108.3,108.21,108.21,8
,2012-12-21 02:00,21,108.21,108.3,107.92,107.92,99
,2012-12-21 02:30,21,107.99,108.18,107.99,108.12,103
,2012-12-21 03:00,21,108.11,108.11,107.91,108,103
,2012-12-21 03:30,21,107.99,108.1,107.97,108.09,191
,2012-12-21 04:00,21,108.05,108.05,107.77,107.88,209
,2012-12-21 04:30,21,107.79,108.04,107.77,108.01,88
,2012-12-21 05:00,21,107.95,108.12,107.94,108.12,40
,2012-12-21 05:30,21,108.18,108.2,108.05,108.15,43
,2012-12-21 06:00,21,108.23,108.38,108.22,108.23,34
,2012-12-21 06:30,21,108.2,108.21,108.1,108.1,21
,2012-12-21 07:00,21,108.01,108.15,107.91,108.06,190
,2012-12-21 07:30,21,108.14,108.41,108.14,108.27,595
,2012-12-21 08:00,21,108.24,108.43,107.64,107.74,297
,2012-12-21 08:30,21,107.68,107.77,107.39,107.66,471
,2012-12-21 09:00,21,107.72,108,107.49,107.77,127
,2012-12-21 09:30,21,107.71,107.96,107.66,107.83,79
,2012-12-21 10:00,21,107.74,107.78,107.28,107.32,246
,2012-12-21 10:30,21,107.3,107.46,107.24,107.44,178
,2012-12-21 11:00,21,107.41,107.43,107.35,107.43,26
,2012-12-21 11:30,21,107.52,107.53,107.33,107.53,112
,2012-12-21 12:00,21,107.49,107.49,107.44,107.44,2
,2012-12-21 12:30,21,107.45,107.65,107.4,107.4,32
,2012-12-21 13:00,21,107.49,107.56,107.39,107.53,252
,2012-12-21 13:30,21,107.54,107.6,107.51,107.51,366
,2012-12-21 14:00,21,107.53,107.65,107.53,107.59,66
,2012-12-21 14:30,21,107.65,107.68,107.64,107.66,13
,2012-12-23 18:00,24,107.54,107.54,107.54,107.54,1
,2012-12-23 20:00,24,107.41,107.41,107.41,107.41,2
,2012-12-23 21:00,24,107.31,107.33,107.26,107.33,3
,2012-12-23 21:30,24,107.19,107.19,107.19,107.19,8
,2012-12-23 22:30,24,107.19,107.19,107.18,107.19,74
,2012-12-23 23:00,24,107.19,107.19,107.19,107.19,1
,2012-12-24 00:00,24,107.32,107.34,107.27,107.27,12
,2012-12-24 00:30,24,107.25,107.28,107.25,107.28,6
,2012-12-24 01:00,24,107.27,107.27,107.27,107.27,3
,2012-12-24 01:30,24,107.27,107.27,107.27,107.27,1
,2012-12-24 02:00,24,107.18,107.18,107.14,107.14,4
,2012-12-24 02:30,24,107.2,107.2,107.14,107.14,7
,2012-12-24 03:00,24,107.32,107.32,107.15,107.18,43
,2012-12-24 03:30,24,107.17,107.22,107.17,107.22,6
,2012-12-24 04:00,24,107.16,107.25,107.16,107.25,3
,2012-12-24 04:30,24,107.35,107.35,107.35,107.35,1
,2012-12-24 05:00,24,107.3,107.35,107.26,107.26,21
,2012-12-24 05:30,24,107.22,107.22,107.16,107.2,50
,2012-12-24 06:00,24,107.2,107.2,106.69,106.78,445
,2012-12-24 06:30,24,106.81,106.84,106.68,106.8,133
,2012-12-24 07:00,24,106.84,106.88,106.83,106.85,66
,2012-12-24 07:30,24,106.84,106.92,106.8,106.81,78
,2012-12-24 08:00,24,106.84,106.94,106.69,106.69,50
,2012-12-24 08:30,24,106.9,106.97,106.85,106.88,73
,2012-12-24 09:00,24,106.88,106.97,106.8,106.97,13
,2012-12-24 09:30,24,107.05,107.2,107.01,107.11,76
,2012-12-24 10:30,24,107.06,107.07,107.06,107.07,19
,2012-12-24 11:00,24,107.2,107.25,107.16,107.16,5
,2012-12-24 11:30,24,107.28,107.28,107.23,107.23,2
,2012-12-24 12:00,24,107.14,107.32,106.93,107.28,176
,2012-12-24 12:30,24,107.39,107.51,107.26,107.49,70
,2012-12-25 19:00,26,107.44,107.44,107.44,107.44,12
,2012-12-25 19:30,26,107.79,107.79,107.79,107.79,1
,2012-12-25 20:00,26,107.82,107.82,107.79,107.79,9
,2012-12-25 20:30,26,107.76,107.77,107.76,107.77,2
,2012-12-25 21:30,26,107.75,107.75,107.72,107.72,7
,2012-12-25 23:00,26,107.76,107.77,107.76,107.77,29
,2012-12-26 00:00,26,107.8,107.87,107.8,107.87,3
,2012-12-26 00:30,26,107.85,107.85,107.85,107.85,3
,2012-12-26 01:00,26,107.85,107.93,107.84,107.88,28
,2012-12-26 01:30,26,107.88,107.88,107.88,107.88,12
,2012-12-26 02:00,26,107.88,107.9,107.58,107.6,219
,2012-12-26 02:30,26,107.6,107.81,107.6,107.79,94
,2012-12-26 03:00,26,107.82,107.9,107.8,107.86,39
,2012-12-26 03:30,26,107.88,107.88,107.85,107.85,3
,2012-12-26 04:00,26,107.89,107.92,107.87,107.92,67
,2012-12-26 04:30,26,108.03,108.04,108.03,108.03,5
,2012-12-26 05:00,26,108.05,108.05,107.96,107.96,11
,2012-12-26 06:30,26,108.01,108.01,107.97,107.99,51
,2012-12-26 07:00,26,107.99,108.06,107.99,108.06,107
,2012-12-26 07:30,26,108.1,108.2,108.1,108.15,17
,2012-12-26 08:00,26,108.27,108.9,108.26,108.83,114
,2012-12-26 08:30,26,108.87,109.17,108.84,108.84,331
,2012-12-26 09:00,26,109.08,109.3,108.89,108.97,311
,2012-12-26 09:30,26,108.94,109.17,108.94,109.17,8
,2012-12-26 10:00,26,109.13,109.24,109,109.24,109
,2012-12-26 10:30,26,109.1,109.31,109.1,109.31,42
,2012-12-26 11:00,26,109.26,109.26,109.05,109.08,22
,2012-12-26 11:30,26,109.01,109.01,108.7,108.84,86
,2012-12-26 12:00,26,108.86,109.25,108.86,109.25,42
,2012-12-26 12:30,26,109.25,109.26,109.13,109.15,48
,2012-12-26 13:00,26,109.13,109.53,109.13,109.48,92
,2012-12-26 13:30,26,109.48,109.58,109.41,109.5,96
,2012-12-26 14:00,26,109.54,109.61,109.52,109.61,13
,2012-12-26 14:30,26,109.63,109.84,109.63,109.84,37
,2012-12-26 15:00,26,109.79,109.79,109.79,109.79,2
,2012-12-26 15:30,26,109.61,109.61,109.51,109.56,9
,2012-12-26 19:00,27,109.21,109.59,109.21,109.54,9
,2012-12-26 19:30,27,109.64,109.64,109.64,109.64,1
,2012-12-26 21:30,27,109.2,109.27,109.2,109.26,12
,2012-12-26 22:00,27,109.25,109.25,109.25,109.25,3
,2012-12-26 22:30,27,109.27,109.29,109.27,109.29,3
,2012-12-26 23:00,27,109.32,109.32,109.32,109.32,1
,2012-12-26 23:30,27,109.35,109.36,109.35,109.36,4
,2012-12-27 00:00,27,109.38,109.39,109.38,109.39,2
,2012-12-27 00:30,27,109.45,109.47,109.39,109.47,31
,2012-12-27 01:00,27,109.43,109.44,109.31,109.31,10
,2012-12-27 01:30,27,109.36,109.36,109.32,109.32,3
,2012-12-27 02:00,27,109.29,109.53,109.24,109.42,62
,2012-12-27 02:30,27,109.4,109.4,108.97,109.11,237
,2012-12-27 03:00,27,109.21,109.4,109.2,109.31,46
,2012-12-27 03:30,27,109.4,109.4,109.26,109.28,49
,2012-12-27 04:00,27,109.29,109.29,109.16,109.2,148
,2012-12-27 04:30,27,109.19,109.19,108.9,108.99,122
,2012-12-27 05:00,27,109.02,109.14,108.95,109.14,38
,2012-12-27 05:30,27,109.12,109.12,108.73,108.73,74
,2012-12-27 06:00,27,108.73,109.14,108.73,109.13,30
,2012-12-27 06:30,27,109.14,109.14,109.01,109.01,22
,2012-12-27 07:00,27,108.99,109.27,108.99,109.19,94
,2012-12-27 07:30,27,109.23,109.37,109.19,109.37,66
,2012-12-27 08:00,27,109.35,109.41,109.26,109.37,92
,2012-12-27 08:30,27,109.35,109.46,109.2,109.36,92
,2012-12-27 09:00,27,109.39,109.45,108.94,108.94,30
,2012-12-27 09:30,27,108.89,109.33,108.85,109.24,272
,2012-12-27 10:00,27,109.19,109.21,108.49,108.51,248
,2012-12-27 10:30,27,108.48,108.8,108.48,108.77,106
,2012-12-27 11:00,27,108.71,108.72,108.46,108.46,93
,2012-12-27 11:30,27,108.51,108.75,108.45,108.69,120
,2012-12-27 12:00,27,108.68,108.94,108.68,108.82,89
,2012-12-27 12:30,27,108.84,109,108.83,108.96,38
,2012-12-27 13:00,27,108.95,109.18,108.91,109.12,133
,2012-12-27 13:30,27,109.12,109.48,109.07,109.48,153
,2012-12-27 14:00,27,109.53,109.54,109.27,109.29,82
,2012-12-27 14:30,27,109.46,109.48,109.41,109.41,58
,2012-12-27 19:00,28,109.47,109.47,109.47,109.47,1
,2012-12-27 19:30,28,109.4,109.4,109.28,109.28,9
,2012-12-27 20:00,28,109.32,109.55,109.32,109.51,6
,2012-12-27 20:30,28,109.37,109.37,109.37,109.37,1
,2012-12-27 21:00,28,109.33,109.41,109.33,109.41,17
,2012-12-27 21:30,28,109.55,109.55,109.55,109.55,1
,2012-12-27 22:00,28,109.55,109.55,109.55,109.55,3
,2012-12-27 23:00,28,109.51,109.56,109.51,109.56,7
,2012-12-27 23:30,28,109.6,109.6,109.58,109.58,10
,2012-12-28 00:00,28,109.48,109.48,109.48,109.48,2
,2012-12-28 00:30,28,109.48,109.6,109.48,109.6,7
,2012-12-28 01:00,28,109.53,109.53,109.53,109.53,58
,2012-12-28 01:30,28,109.51,109.6,109.51,109.6,62
,2012-12-28 02:00,28,109.6,109.67,109.35,109.37,170
,2012-12-28 02:30,28,109.38,109.46,109.07,109.07,150
,2012-12-28 03:00,28,109,109.16,108.92,108.92,49
,2012-12-28 03:30,28,108.94,109.04,108.94,108.97,31
,2012-12-28 04:00,28,108.98,109.04,108.98,109.02,10
,2012-12-28 04:30,28,108.8,108.94,108.79,108.94,38
,2012-12-28 05:00,28,108.98,109.01,108.92,108.92,14
,2012-12-28 05:30,28,109.01,109.01,108.92,108.98,40
,2012-12-28 06:00,28,108.96,108.96,108.78,108.85,44
,2012-12-28 06:30,28,108.95,108.95,108.7,108.7,9
,2012-12-28 07:00,28,108.73,108.92,108.73,108.84,88
,2012-12-28 07:30,28,108.83,108.98,108.79,108.9,86
,2012-12-28 08:00,28,108.92,109.01,108.76,108.95,287
,2012-12-28 08:30,28,108.99,109.1,108.88,108.88,160
,2012-12-28 09:00,28,108.91,109.03,108.84,108.94,208
,2012-12-28 09:30,28,108.97,109.12,108.85,109,517
,2012-12-28 10:00,28,109,109,108.1,108.2,549
,2012-12-28 10:30,28,108.2,108.37,108.13,108.34,67
,2012-12-28 11:00,28,108.35,108.65,108.3,108.62,75
,2012-12-28 11:30,28,108.56,108.56,108.31,108.33,80
,2012-12-28 12:00,28,108.5,108.56,108.47,108.51,16
,2012-12-28 12:30,28,108.51,108.72,108.51,108.71,20
,2012-12-28 13:00,28,108.62,108.76,108.48,108.71,309
,2012-12-28 13:30,28,108.73,108.78,108.73,108.75,12
,2012-12-28 14:00,28,108.75,108.87,108.75,108.77,113
,2012-12-28 14:30,28,108.73,108.73,108.68,108.68,3
,2012-12-28 15:00,28,108.54,108.54,108.54,108.54,1
,2012-12-30 17:00,30,108.21,108.21,108.21,108.21,3
,2012-12-30 18:30,31,108.48,108.48,108.48,108.48,1
,2012-12-30 19:30,31,108.45,108.45,108.45,108.45,2
,2012-12-30 20:00,31,108.45,108.45,108.43,108.43,16
,2012-12-30 20:30,31,108.44,108.44,108.44,108.44,1
,2012-12-30 21:00,31,108.5,108.5,108.5,108.5,2
,2012-12-30 21:30,31,108.52,108.52,108.52,108.52,1
,2012-12-30 22:30,31,108.76,108.76,108.75,108.75,7
,2012-12-30 23:00,31,108.61,108.62,108.59,108.62,10
,2012-12-31 00:00,31,108.51,108.51,108.47,108.47,4
,2012-12-31 02:00,31,108.48,108.48,108.32,108.32,3
,2012-12-31 02:30,31,108.14,108.21,108.12,108.17,26
,2012-12-31 03:00,31,108.23,108.23,108.16,108.22,19
,2012-12-31 03:30,31,108.22,108.24,108.19,108.24,5
,2012-12-31 04:00,31,108.23,108.32,108.23,108.3,41
,2012-12-31 04:30,31,108.3,108.3,107.96,107.96,181
,2012-12-31 05:00,31,107.95,108,107.83,107.83,64
,2012-12-31 05:30,31,107.79,107.79,107.5,107.75,82
,2012-12-31 06:00,31,107.58,107.86,107.48,107.55,120
,2012-12-31 06:30,31,107.48,107.62,107.35,107.62,132
,2012-12-31 07:00,31,107.63,107.76,107.62,107.76,53
,2012-12-31 07:30,31,107.72,107.85,107.71,107.8,60
,2012-12-31 08:00,31,107.79,107.85,107.63,107.69,52
,2012-12-31 08:30,31,107.68,107.89,107.65,107.81,104
,2012-12-31 09:00,31,107.89,108.46,107.89,108.46,162
,2012-12-31 09:30,31,108.41,108.56,108.39,108.44,94
,2012-12-31 10:00,31,108.48,108.52,108.18,108.35,32
,2012-12-31 10:30,31,108.39,108.76,108.33,108.74,119
,2012-12-31 11:00,31,108.72,108.72,108.63,108.63,139
,2012-12-31 11:30,31,108.7,108.96,108.67,108.85,459
,2012-12-31 12:00,31,108.79,109,108.78,108.95,189
,2012-12-31 12:30,31,108.97,109.17,108.63,108.86,148
,2012-12-31 13:00,31,108.9,109.21,108.87,109,284
,2012-12-31 13:30,31,108.96,109.19,108.96,109.19,57
,2013-01-01 19:00,2,109.21,109.21,109.21,109.21,2
,2013-01-01 19:30,2,109.31,109.39,109.31,109.39,2
,2013-01-01 20:00,2,109.42,109.55,109.42,109.43,38
,2013-01-01 20:30,2,109.43,109.53,109.42,109.45,49
,2013-01-01 21:00,2,109.43,109.51,109.4,109.47,35
,2013-01-01 21:30,2,109.58,109.64,109.58,109.64,11
,2013-01-01 22:00,2,109.64,109.64,109.63,109.63,12
,2013-01-01 22:30,2,109.65,109.68,109.62,109.65,15
,2013-01-01 23:00,2,109.63,109.63,109.63,109.63,5
,2013-01-01 23:30,2,109.63,109.69,109.62,109.69,11
,2013-01-02 00:00,2,109.66,109.83,109.66,109.83,27
,2013-01-02 00:30,2,109.9,109.99,109.89,109.99,17
,2013-01-02 01:00,2,109.94,109.94,109.86,109.86,56
,2013-01-02 01:30,2,109.83,109.83,109.83,109.83,3
,2013-01-02 02:00,2,109.77,109.84,109.6,109.67,270
,2013-01-02 02:30,2,109.64,109.73,109.56,109.73,304
,2013-01-02 03:00,2,109.76,109.79,109.5,109.5,93
,2013-01-02 03:30,2,109.51,109.72,109.48,109.66,66
,2013-01-02 04:00,2,109.68,109.7,109.58,109.62,145
,2013-01-02 04:30,2,109.59,109.65,109.5,109.5,185
,2013-01-02 05:00,2,109.5,109.6,109.44,109.49,305
,2013-01-02 05:30,2,109.49,109.81,109.49,109.76,167
,2013-01-02 06:00,2,109.78,109.87,109.76,109.86,136
,2013-01-02 06:30,2,109.87,110.13,109.87,109.98,441
,2013-01-02 07:00,2,110.06,110.38,110.06,110.21,254
,2013-01-02 07:30,2,110.27,110.5,110.27,110.43,224
,2013-01-02 08:00,2,110.48,110.7,110.48,110.5,366
,2013-01-02 08:30,2,110.54,110.58,110.08,110.26,363
,2013-01-02 09:00,2,110.26,110.42,110.15,110.4,915
,2013-01-02 09:30,2,110.4,110.45,109.94,110.03,300
,2013-01-02 10:00,2,110.02,110.14,109.5,110.13,1406
,2013-01-02 10:30,2,110.11,110.16,109.93,109.93,452
,2013-01-02 11:00,2,109.86,109.97,109.78,109.83,269
,2013-01-02 11:30,2,109.83,110,109.72,109.89,280
,2013-01-02 12:00,2,109.96,110.07,109.9,109.99,143
,2013-01-02 12:30,2,110.03,110.23,110,110.16,201
,2013-01-02 13:00,2,110.16,110.48,110.13,110.3,820
,2013-01-02 13:30,2,110.3,110.3,110.07,110.13,81
,2013-01-02 14:00,2,110.1,110.1,110.1,110.1,3
,2013-01-02 14:30,2,110.06,110.23,110.06,110.22,57
,2013-01-02 15:00,2,110.27,110.27,110.27,110.27,1
,2013-01-02 15:30,2,110.24,110.24,110.24,110.24,1
,2013-01-02 16:30,2,110.38,110.41,110.38,110.41,5
,2013-01-02 19:00,3,110.03,110.03,110.02,110.02,21
,2013-01-02 19:30,3,109.95,109.95,109.8,109.8,2
,2013-01-02 20:00,3,109.67,109.67,109.67,109.67,1
,2013-01-02 20:30,3,109.86,109.86,109.85,109.85,4
,2013-01-02 21:30,3,109.9,109.95,109.9,109.95,5
,2013-01-02 22:00,3,109.96,109.96,109.96,109.96,1
,2013-01-03 00:00,3,110.01,110.01,109.99,109.99,3
,2013-01-03 00:30,3,109.98,109.98,109.98,109.98,1
,2013-01-03 01:00,3,109.99,110.01,109.99,109.99,6
,2013-01-03 01:30,3,110.02,110.02,109.89,109.9,34
,2013-01-03 02:00,3,109.83,109.92,109.68,109.9,306
,2013-01-03 02:30,3,109.9,109.95,109.8,109.95,345
,2013-01-03 03:00,3,109.96,110,109.81,109.84,394
,2013-01-03 03:30,3,109.84,109.92,109.73,109.78,179
,2013-01-03 04:00,3,109.82,109.85,109.56,109.71,426
,2013-01-03 04:30,3,109.71,109.73,109.6,109.69,101
,2013-01-03 05:00,3,109.63,109.89,109.63,109.88,82
,2013-01-03 05:30,3,109.87,109.91,109.8,109.8,98
,2013-01-03 06:00,3,109.73,109.84,109.72,109.84,37
,2013-01-03 06:30,3,109.76,110.02,109.76,109.99,58
,2013-01-03 07:00,3,109.96,110.09,109.94,110.05,29
,2013-01-03 07:30,3,110.01,110.06,109.7,109.79,79
,2013-01-03 08:00,3,109.81,109.88,109.55,109.86,310
,2013-01-03 08:30,3,109.9,109.99,109.77,109.78,224
,2013-01-03 09:00,3,109.81,109.93,109.64,109.67,209
,2013-01-03 09:30,3,109.75,109.82,109.63,109.65,68
,2013-01-03 10:00,3,109.67,110.19,109.65,110.12,501
,2013-01-03 10:30,3,110.13,110.19,110.03,110.08,227
,2013-01-03 11:00,3,110.18,110.22,110.03,110.08,258
,2013-01-03 11:30,3,110.13,110.13,109.97,110.12,99
,2013-01-03 12:00,3,110.12,110.16,110.05,110.13,202
,2013-01-03 12:30,3,110.12,110.22,110.1,110.11,249
,2013-01-03 13:00,3,110.13,110.13,109.75,110.06,691
,2013-01-03 13:30,3,109.99,110.01,109.93,109.98,133
,2013-01-03 14:00,3,109.96,110,109.78,109.78,48
,2013-01-03 14:30,3,109.78,109.78,109.71,109.71,20
,2013-01-03 15:00,3,109.76,109.76,109.72,109.72,50
,2013-01-03 15:30,3,109.76,109.89,109.76,109.89,108
,2013-01-03 16:00,3,109.83,110.01,109.83,110.01,6
,2013-01-03 16:30,3,109.71,109.71,109.71,109.71,12
,2013-01-03 19:00,4,109.67,109.68,109.38,109.38,12
,2013-01-03 19:30,4,109.3,109.33,109.27,109.31,44
,2013-01-03 20:00,4,109.28,109.3,109.27,109.3,3
,2013-01-03 20:30,4,109.27,109.27,109.25,109.25,2
,2013-01-03 21:00,4,109.26,109.32,109.26,109.32,4
,2013-01-03 21:30,4,109.33,109.36,109.33,109.36,12
,2013-01-03 22:00,4,109.32,109.32,109.32,109.32,2
,2013-01-03 22:30,4,109.35,109.35,109.32,109.34,4
,2013-01-03 23:00,4,109.31,109.31,109.31,109.31,1
,2013-01-03 23:30,4,109.38,109.38,109.38,109.38,5
,2013-01-04 00:30,4,109.4,109.4,109.4,109.4,1
,2013-01-04 01:00,4,109.37,109.37,109.27,109.31,21
,2013-01-04 01:30,4,109.31,109.41,109.18,109.18,201
,2013-01-04 02:00,4,109.17,109.5,109.17,109.48,94
,2013-01-04 02:30,4,109.48,109.57,109.43,109.43,152
,2013-01-04 03:00,4,109.51,109.51,109.23,109.23,288
,2013-01-04 03:30,4,109.29,109.29,108.71,108.78,649
,2013-01-04 04:00,4,108.7,108.9,108.62,108.73,191
,2013-01-04 04:30,4,108.69,108.71,108.29,108.45,251
,2013-01-04 05:00,4,108.56,108.65,108.44,108.63,94
,2013-01-04 05:30,4,108.65,108.65,108.45,108.47,124
,2013-01-04 06:00,4,108.6,108.67,108.57,108.66,100
,2013-01-04 06:30,4,108.67,108.82,108.66,108.76,77
,2013-01-04 07:00,4,108.74,108.89,108.74,108.88,102
,2013-01-04 07:30,4,108.85,109.12,108.75,108.9,86
,2013-01-04 08:00,4,109.01,109.26,108.89,109.24,169
,2013-01-04 08:30,4,109.31,109.55,109.19,109.49,156
,2013-01-04 09:00,4,109.57,109.57,109.16,109.21,554
,2013-01-04 09:30,4,109.12,109.2,108.97,109.06,502
,2013-01-04 10:00,4,109.15,109.34,109.02,109.16,560
,2013-01-04 10:30,4,109.13,109.13,108.63,108.81,501
,2013-01-04 11:00,4,108.78,108.85,108.65,108.76,296
,2013-01-04 11:30,4,108.77,109.07,108.77,109.07,141
,2013-01-04 12:00,4,109.03,109.26,108.99,109.1,172
,2013-01-04 12:30,4,109.12,109.17,108.87,108.97,118
,2013-01-04 13:00,4,109.08,109.33,108.87,109.27,699
,2013-01-04 13:30,4,109.23,109.23,109.05,109.1,65
,2013-01-04 14:00,4,109.12,109.24,109.11,109.16,61
,2013-01-04 14:30,4,109.27,109.3,109.25,109.3,7
,2013-01-04 15:00,4,109.37,109.38,109.37,109.38,11
,2013-01-04 15:30,4,109.36,109.38,109.33,109.33,19
,2013-01-04 16:00,4,109.34,109.36,109.3,109.3,13
,2013-01-06 17:00,6,109.34,109.34,109.34,109.34,3
,2013-01-06 18:00,7,109.31,109.31,109.3,109.3,2
,2013-01-06 19:30,7,109.28,109.35,109.28,109.35,4
,2013-01-06 20:00,7,109.31,109.4,109.31,109.36,7
,2013-01-06 20:30,7,109.44,109.46,109.42,109.44,12
,2013-01-06 21:00,7,109.42,109.46,109.42,109.44,21
,2013-01-06 21:30,7,109.35,109.35,109.35,109.35,1
,2013-01-06 22:30,7,109.25,109.27,109.24,109.27,5
,2013-01-06 23:30,7,109.22,109.22,109.13,109.13,23
,2013-01-07 00:00,7,109.12,109.17,109.08,109.16,18
,2013-01-07 00:30,7,109.13,109.17,109.13,109.17,2
,2013-01-07 01:00,7,109.18,109.19,109.17,109.19,10
,2013-01-07 01:30,7,109.18,109.18,109.09,109.09,29
,2013-01-07 02:00,7,109.08,109.09,108.82,108.87,63
,2013-01-07 02:30,7,108.92,108.93,108.78,108.8,400
,2013-01-07 03:00,7,108.85,109.04,108.75,109.01,286
,2013-01-07 03:30,7,108.99,109.17,108.99,109.07,94
,2013-01-07 04:00,7,109.04,109.04,108.93,109,98
,2013-01-07 04:30,7,108.98,109.02,108.85,108.91,64
,2013-01-07 05:00,7,108.97,108.99,108.8,108.8,135
,2013-01-07 05:30,7,108.78,108.8,108.68,108.77,126
,2013-01-07 06:00,7,108.77,108.89,108.77,108.86,48
,2013-01-07 06:30,7,108.84,108.86,108.68,108.73,46
,2013-01-07 07:00,7,108.84,108.89,108.76,108.88,40
,2013-01-07 07:30,7,108.85,108.9,108.68,108.73,148
,2013-01-07 08:00,7,108.72,108.88,108.64,108.67,281
,2013-01-07 08:30,7,108.68,108.75,108.57,108.74,185
,2013-01-07 09:00,7,108.71,108.99,108.71,108.86,235
,2013-01-07 09:30,7,108.86,109.37,108.86,109.34,688
,2013-01-07 10:00,7,109.35,109.48,109.24,109.38,676
,2013-01-07 10:30,7,109.38,109.44,109.2,109.24,633
,2013-01-07 11:00,7,109.2,109.3,109.13,109.2,232
,2013-01-07 11:30,7,109.2,109.42,109.2,109.33,408
,2013-01-07 12:00,7,109.32,109.46,109.21,109.46,440
,2013-01-07 12:30,7,109.46,109.48,109.34,109.38,89
,2013-01-07 13:00,7,109.46,109.71,109.38,109.69,1066
,2013-01-07 13:30,7,109.67,109.7,109.65,109.68,41
,2013-01-07 14:00,7,109.72,109.84,109.69,109.83,105
,2013-01-07 14:30,7,109.83,109.86,109.79,109.82,82
,2013-01-07 15:00,7,109.82,109.82,109.78,109.78,56
,2013-01-07 15:30,7,109.8,109.89,109.8,109.88,59
,2013-01-07 16:00,7,109.9,109.9,109.76,109.76,52
,2013-01-07 19:00,8,109.73,109.89,109.73,109.77,5
,2013-01-07 19:30,8,109.7,109.7,109.69,109.69,3
,2013-01-07 20:00,8,109.68,109.68,109.68,109.68,2
,2013-01-07 20:30,8,109.76,109.77,109.74,109.77,5
,2013-01-07 21:00,8,109.77,109.8,109.74,109.74,10
,2013-01-07 21:30,8,109.73,109.74,109.69,109.69,8
,2013-01-07 22:00,8,109.69,109.69,109.62,109.62,33
,2013-01-07 22:30,8,109.62,109.64,109.62,109.64,3
,2013-01-07 23:00,8,109.56,109.56,109.56,109.56,1
,2013-01-07 23:30,8,109.63,109.65,109.6,109.63,59
,2013-01-08 00:00,8,109.63,109.63,109.57,109.57,21
,2013-01-08 00:30,8,109.48,109.48,109.45,109.45,3
,2013-01-08 01:30,8,109.38,109.54,109.37,109.54,11
,2013-01-08 02:00,8,109.44,109.57,109.37,109.52,87
,2013-01-08 02:30,8,109.51,109.55,109.44,109.49,278
,2013-01-08 03:00,8,109.46,109.51,109.41,109.5,187
,2013-01-08 03:30,8,109.51,109.67,109.49,109.67,496
,2013-01-08 04:00,8,109.61,109.96,109.61,109.87,217
,2013-01-08 04:30,8,109.84,110.04,109.83,110.03,94
,2013-01-08 05:00,8,110.05,110.47,110.05,110.4,253
,2013-01-08 05:30,8,110.38,110.39,110.27,110.36,118
,2013-01-08 06:00,8,110.38,110.52,110.37,110.44,80
,2013-01-08 06:30,8,110.45,110.49,110.28,110.31,92
,2013-01-08 07:00,8,110.35,110.37,110.13,110.17,82
,2013-01-08 07:30,8,110.2,110.27,110.05,110.23,148
,2013-01-08 08:00,8,110.21,110.48,110.17,110.19,219
,2013-01-08 08:30,8,110.19,110.33,110.04,110.04,159
,2013-01-08 09:00,8,110,110.05,109.76,109.83,444
,2013-01-08 09:30,8,109.83,109.88,109.63,109.79,701
,2013-01-08 10:00,8,109.79,109.98,109.75,109.96,735
,2013-01-08 10:30,8,109.92,110.24,109.9,109.92,879
,2013-01-08 11:00,8,109.99,110.09,109.99,110.06,97
,2013-01-08 11:30,8,110.07,110.15,110.06,110.13,245
,2013-01-08 12:00,8,110.13,110.27,110.1,110.24,425
,2013-01-08 12:30,8,110.25,110.33,110.14,110.18,399
,2013-01-08 13:00,8,110.2,110.39,110.16,110.38,1539
,2013-01-08 13:30,8,110.37,110.45,110.32,110.38,630
,2013-01-08 14:00,8,110.36,110.44,110.36,110.44,16
,2013-01-08 14:30,8,110.43,110.5,110.41,110.5,25
,2013-01-08 15:00,8,110.51,110.55,110.49,110.49,26
,2013-01-08 15:30,8,110.41,110.41,110.31,110.33,49
,2013-01-08 16:00,8,110.28,110.28,110.27,110.27,3
,2013-01-08 16:30,8,110.39,110.41,110.39,110.41,10
,2013-01-08 19:00,9,110.28,110.46,110.28,110.33,104
,2013-01-08 19:30,9,110.36,110.45,110.3,110.45,12
,2013-01-08 20:00,9,110.43,110.43,110.25,110.26,24
,2013-01-08 20:30,9,110.21,110.21,110.12,110.12,17
,2013-01-08 21:00,9,110.19,110.19,110.09,110.11,21
,2013-01-08 21:30,9,110.08,110.1,110.06,110.1,81
,2013-01-08 22:00,9,110.05,110.09,110.05,110.05,8
,2013-01-08 22:30,9,110.07,110.07,110.07,110.07,1
,2013-01-08 23:00,9,110.07,110.07,110.07,110.07,1
,2013-01-08 23:30,9,110.09,110.21,110.09,110.18,22
,2013-01-09 00:00,9,110.29,110.29,110.22,110.22,18
,2013-01-09 00:30,9,110.15,110.17,110.15,110.15,12
,2013-01-09 01:00,9,110.14,110.14,110.05,110.12,11
,2013-01-09 01:30,9,110.07,110.25,110.06,110.25,90
,2013-01-09 02:00,9,110.22,110.49,110.18,110.49,255
,2013-01-09 02:30,9,110.43,110.44,110.28,110.44,228
,2013-01-09 03:00,9,110.38,110.39,110.23,110.31,163
,2013-01-09 03:30,9,110.28,110.28,110.06,110.11,169
,2013-01-09 04:00,9,110.12,110.26,110.09,110.25,239
,2013-01-09 04:30,9,110.26,110.26,110.18,110.23,47
,2013-01-09 05:00,9,110.19,110.24,110.09,110.14,109
,2013-01-09 05:30,9,110.15,110.21,110.13,110.14,102
,2013-01-09 06:00,9,110.13,110.21,110.07,110.21,57
,2013-01-09 06:30,9,110.19,110.39,110.19,110.39,182
,2013-01-09 07:00,9,110.42,110.45,110.25,110.27,89
,2013-01-09 07:30,9,110.28,110.31,110.17,110.19,160
,2013-01-09 08:00,9,110.2,110.36,110.11,110.16,301
,2013-01-09 08:30,9,110.18,110.29,110.07,110.09,586
,2013-01-09 09:00,9,110.12,110.17,110.05,110.14,415
,2013-01-09 09:30,9,110.07,110.08,109.53,109.85,634
,2013-01-09 10:00,9,109.86,110.06,109.75,110.05,752
,2013-01-09 10:30,9,110.04,110.08,109.82,109.87,461
,2013-01-09 11:00,9,109.89,109.89,109.69,109.72,736
,2013-01-09 11:30,9,109.73,109.86,109.71,109.81,233
,2013-01-09 12:00,9,109.81,109.93,109.78,109.92,445
,2013-01-09 12:30,9,109.92,110.19,109.92,110.01,245
,2013-01-09 13:00,9,110.06,110.27,110.05,110.05,1321
,2013-01-09 13:30,9,110.07,110.14,109.99,110.14,287
,2013-01-09 14:00,9,110.13,110.14,110.06,110.06,33
,2013-01-09 14:30,9,109.97,110.01,109.95,110.01,25
,2013-01-09 15:00,9,110.07,110.09,109.96,109.97,131
,2013-01-09 15:30,9,109.96,109.96,109.96,109.96,1
,2013-01-09 16:00,9,110.05,110.05,110,110,2
,2013-01-09 19:00,10,110.1,110.1,110.03,110.04,11
,2013-01-09 19:30,10,110.07,110.07,110.02,110.02,12
,2013-01-09 20:00,10,110.14,110.14,110.14,110.14,1
,2013-01-09 20:30,10,110.17,110.17,110.17,110.17,4
,2013-01-09 21:00,10,110.21,110.23,110.21,110.23,5
,2013-01-09 21:30,10,110.29,110.29,110.23,110.24,7
,2013-01-09 22:00,10,110.22,110.22,110.21,110.21,7
,2013-01-09 22:30,10,110.25,110.25,110.23,110.23,2
,2013-01-09 23:00,10,110.25,110.25,110.22,110.25,5
,2013-01-09 23:30,10,110.32,110.32,110.28,110.28,4
,2013-01-10 00:00,10,110.3,110.31,110.27,110.27,12
,2013-01-10 01:00,10,110.39,110.4,110.38,110.38,20
,2013-01-10 01:30,10,110.41,110.61,110.41,110.51,180
,2013-01-10 02:00,10,110.5,110.71,110.5,110.51,513
,2013-01-10 02:30,10,110.48,110.68,110.48,110.55,451
,2013-01-10 03:00,10,110.57,110.77,110.56,110.63,240
,2013-01-10 03:30,10,110.62,111.24,110.59,110.99,517
,2013-01-10 04:00,10,111.04,111.52,111.03,111.52,372
,2013-01-10 04:30,10,111.51,111.54,111.16,111.2,359
,2013-01-10 05:00,10,111.22,111.35,111.17,111.3,259
,2013-01-10 05:30,10,111.3,111.47,111.26,111.31,184
,2013-01-10 06:00,10,111.3,111.36,111.09,111.15,406
,2013-01-10 06:30,10,111.18,111.22,111.03,111.06,412
,2013-01-10 07:00,10,111.07,111.19,110.95,111.05,313
,2013-01-10 07:30,10,111.06,111.33,110.97,111.33,561
,2013-01-10 08:00,10,111.34,111.4,111.06,111.19,451
,2013-01-10 08:30,10,111.17,111.2,110.85,110.9,575
,2013-01-10 09:00,10,110.93,111.03,110.76,110.85,532
,2013-01-10 09:30,10,110.89,111,110.68,110.82,537
,2013-01-10 10:00,10,110.8,110.99,110.59,110.82,1770
,2013-01-10 10:30,10,110.82,110.98,110.75,110.78,949
,2013-01-10 11:00,10,110.75,110.91,110.72,110.88,371
,2013-01-10 11:30,10,110.91,111.08,110.83,111,387
,2013-01-10 12:00,10,111.04,111.06,110.79,110.8,554
,2013-01-10 12:30,10,110.79,110.94,110.67,110.92,387
,2013-01-10 13:00,10,110.92,110.92,110.35,110.38,2113
,2013-01-10 13:30,10,110.39,110.45,110.32,110.33,645
,2013-01-10 14:00,10,110.32,110.36,110.17,110.21,200
,2013-01-10 14:30,10,110.22,110.26,110.17,110.22,28
,2013-01-10 15:00,10,110.18,110.29,110.18,110.29,54
,2013-01-10 15:30,10,110.34,110.41,110.31,110.41,9
,2013-01-10 16:00,10,110.36,110.36,110.36,110.36,1
,2013-01-10 16:30,10,110.27,110.27,110.26,110.26,12
,2013-01-10 19:00,11,110.38,110.38,110.18,110.18,19
,2013-01-10 19:30,11,110.25,110.25,110.2,110.24,12
,2013-01-10 20:00,11,110.22,110.22,110.15,110.15,8
,2013-01-10 20:30,11,110.16,110.16,110.13,110.14,9
,2013-01-10 21:00,11,110.09,110.09,110.06,110.06,16
,2013-01-10 21:30,11,110.1,110.1,110.07,110.07,10
,2013-01-10 22:00,11,110.05,110.08,110.02,110.08,15
,2013-01-10 22:30,11,110.08,110.08,110.07,110.07,3
,2013-01-10 23:00,11,110.1,110.1,110.1,110.1,4
,2013-01-10 23:30,11,110.09,110.1,110.03,110.03,14
,2013-01-11 00:00,11,110,110,109.97,109.97,54
,2013-01-11 00:30,11,109.95,109.95,109.9,109.9,74
,2013-01-11 01:00,11,109.9,110.05,109.89,110.05,18
,2013-01-11 01:30,11,110.08,110.14,110.05,110.12,186
,2013-01-11 02:00,11,110.13,110.33,110.02,110.14,523
,2013-01-11 02:30,11,110.15,110.31,110.1,110.21,284
,2013-01-11 03:00,11,110.22,110.25,109.99,109.99,289
,2013-01-11 03:30,11,109.92,110.16,109.92,109.97,161
,2013-01-11 04:00,11,109.96,109.98,109.8,109.84,426
,2013-01-11 04:30,11,109.85,109.9,109.37,109.49,1029
,2013-01-11 05:00,11,109.5,109.51,109,109.16,1078
,2013-01-11 05:30,11,109.18,109.3,109.18,109.21,324
,2013-01-11 06:00,11,109.21,109.28,109.02,109.04,140
,2013-01-11 06:30,11,109.06,109.16,108.86,108.97,519
,2013-01-11 07:00,11,108.98,109.32,108.84,109.28,326
,2013-01-11 07:30,11,109.27,109.36,109.14,109.28,223
,2013-01-11 08:00,11,109.26,109.28,108.65,108.95,802
,2013-01-11 08:30,11,108.96,109.11,108.72,108.84,545
,2013-01-11 09:00,11,108.84,108.96,108.4,108.46,1045
,2013-01-11 09:30,11,108.43,108.75,108.23,108.65,785
,2013-01-11 10:00,11,108.64,108.88,108.5,108.6,1322
,2013-01-11 10:30,11,108.59,108.74,108.55,108.6,499
,2013-01-11 11:00,11,108.63,108.89,108.63,108.84,273
,2013-01-11 11:30,11,108.8,108.86,108.68,108.82,373
,2013-01-11 12:00,11,108.84,109.02,108.81,108.95,415
,2013-01-11 12:30,11,108.95,109.1,108.76,108.82,498
,2013-01-11 13:00,11,108.83,109.29,108.83,109.17,1748
,2013-01-11 13:30,11,109.16,109.24,109.02,109.17,389
,2013-01-11 14:00,11,109.07,109.2,109.05,109.15,113
,2013-01-11 14:30,11,109.15,109.17,109.05,109.05,52
,2013-01-11 15:00,11,109.06,109.17,109.06,109.17,29
,2013-01-11 15:30,11,109.17,109.17,109.07,109.07,19
,2013-01-13 17:00,13,109.03,109.03,109.03,109.03,1
,2013-01-13 18:00,14,109.16,109.24,109.16,109.24,2
,2013-01-13 19:00,14,109.22,109.28,109.22,109.26,23
,2013-01-13 19:30,14,109.28,109.32,109.26,109.29,15
,2013-01-13 20:00,14,109.29,109.49,109.27,109.48,110
,2013-01-13 20:30,14,109.49,109.49,109.48,109.48,5
,2013-01-13 21:00,14,109.52,109.6,109.52,109.6,17
,2013-01-13 21:30,14,109.6,109.6,109.56,109.56,8
,2013-01-13 22:00,14,109.54,109.54,109.54,109.54,1
,2013-01-13 22:30,14,109.52,109.52,109.52,109.52,1
,2013-01-13 23:00,14,109.52,109.57,109.52,109.57,8
,2013-01-13 23:30,14,109.61,109.61,109.55,109.59,31
,2013-01-14 00:00,14,109.56,109.58,109.55,109.55,39
,2013-01-14 00:30,14,109.55,109.59,109.51,109.59,69
,2013-01-14 01:00,14,109.57,109.57,109.54,109.54,3
,2013-01-14 01:30,14,109.55,109.57,109.45,109.57,88
,2013-01-14 02:00,14,109.54,109.58,109.24,109.37,256
,2013-01-14 02:30,14,109.37,109.53,109.34,109.39,703
,2013-01-14 03:00,14,109.41,109.72,109.36,109.68,277
,2013-01-14 03:30,14,109.69,109.78,109.54,109.59,270
,2013-01-14 04:00,14,109.6,109.75,109.47,109.53,156
,2013-01-14 04:30,14,109.52,109.71,109.51,109.63,162
,2013-01-14 05:00,14,109.62,109.66,109.51,109.51,120
,2013-01-14 05:30,14,109.51,109.68,109.51,109.68,256
,2013-01-14 06:00,14,109.64,109.68,109.5,109.51,120
,2013-01-14 06:30,14,109.49,109.62,109.47,109.55,182
,2013-01-14 07:00,14,109.54,109.66,109.52,109.57,204
,2013-01-14 07:30,14,109.58,109.75,109.55,109.63,664
,2013-01-14 08:00,14,109.63,109.71,109.34,109.52,610
,2013-01-14 08:30,14,109.52,109.59,109.16,109.24,584
,2013-01-14 09:00,14,109.21,109.21,108.73,108.83,875
,2013-01-14 09:30,14,108.8,109.38,108.8,109.36,797
,2013-01-14 10:00,14,109.38,109.51,109.28,109.34,912
,2013-01-14 10:30,14,109.34,109.37,109.25,109.34,897
,2013-01-14 11:00,14,109.35,109.4,109.18,109.18,637
,2013-01-14 11:30,14,109.21,109.34,109.15,109.34,202
,2013-01-14 12:00,14,109.32,109.62,109.28,109.57,563
,2013-01-14 12:30,14,109.57,109.62,109.44,109.48,331
,2013-01-14 13:00,14,109.44,110.24,109.43,110.24,2763
,2013-01-14 13:30,14,110.18,110.37,110.12,110.37,651
,2013-01-14 14:00,14,110.37,110.37,110.17,110.23,202
,2013-01-14 14:30,14,110.23,110.23,110.13,110.2,117
,2013-01-14 15:00,14,110.17,110.32,110.16,110.29,28
,2013-01-14 15:30,14,110.25,110.31,110.25,110.31,66
,2013-01-14 16:00,14,110.25,110.3,110.24,110.3,3
,2013-01-14 16:30,14,110.25,110.25,110.17,110.17,18
,2013-01-14 19:00,15,110.17,110.19,110.04,110.04,16
,2013-01-14 19:30,15,110.09,110.15,110.04,110.04,7
,2013-01-14 20:00,15,110.03,110.07,110.02,110.07,4
,2013-01-14 20:30,15,110.07,110.09,110,110,19
,2013-01-14 21:00,15,110.04,110.09,110,110.06,9
,2013-01-14 21:30,15,110.03,110.05,110.03,110.05,6
,2013-01-14 22:00,15,110,110,109.95,109.95,5
,2013-01-14 22:30,15,109.94,109.94,109.94,109.94,1
,2013-01-14 23:00,15,109.89,109.91,109.88,109.91,17
,2013-01-14 23:30,15,109.9,109.9,109.8,109.81,11
,2013-01-15 00:00,15,109.83,109.86,109.83,109.86,5
,2013-01-15 00:30,15,109.89,109.89,109.86,109.86,2
,2013-01-15 01:00,15,109.86,109.88,109.8,109.88,15
,2013-01-15 01:30,15,109.88,110.01,109.79,109.79,87
,2013-01-15 02:00,15,109.81,110.23,109.81,110.19,302
,2013-01-15 02:30,15,110.18,110.21,109.99,110.18,383
,2013-01-15 03:00,15,110.25,110.55,110.23,110.31,570
,2013-01-15 03:30,15,110.3,110.62,110.28,110.61,452
,2013-01-15 04:00,15,110.65,110.65,110.49,110.56,417
,2013-01-15 04:30,15,110.55,110.56,110.25,110.3,337
,2013-01-15 05:00,15,110.31,110.32,110.12,110.16,254
,2013-01-15 05:30,15,110.17,110.26,110.17,110.25,245
,2013-01-15 06:00,15,110.27,110.28,110.12,110.17,137
,2013-01-15 06:30,15,110.21,110.25,109.9,109.95,242
,2013-01-15 07:00,15,109.94,110.04,109.84,109.87,317
,2013-01-15 07:30,15,109.9,110.17,109.84,110.17,353
,2013-01-15 08:00,15,110.15,110.27,109.94,110.01,485
,2013-01-15 08:30,15,109.98,110.02,109.55,109.61,1587
,2013-01-15 09:00,15,109.61,109.84,109.51,109.63,1304
,2013-01-15 09:30,15,109.64,109.88,109.62,109.86,705
,2013-01-15 10:00,15,109.85,109.93,109.66,109.7,665
,2013-01-15 10:30,15,109.67,109.69,109.56,109.62,797
,2013-01-15 11:00,15,109.62,109.63,109.37,109.43,665
,2013-01-15 11:30,15,109.41,109.65,109.39,109.6,380
,2013-01-15 12:00,15,109.57,109.78,109.57,109.77,297
,2013-01-15 12:30,15,109.74,109.77,109.26,109.47,902
,2013-01-15 13:00,15,109.48,109.52,108.79,108.86,1888
,2013-01-15 13:30,15,108.87,108.96,108.8,108.95,253
,2013-01-15 14:00,15,108.94,108.94,108.84,108.91,32
,2013-01-15 14:30,15,108.92,109,108.92,108.97,30
,2013-01-15 15:00,15,108.97,109,108.86,108.86,40
,2013-01-15 15:30,15,109.07,109.07,108.94,108.95,105
,2013-01-15 16:00,15,109.02,109.04,109.01,109.04,5
,2013-01-15 16:30,15,109.01,109.01,109.01,109.01,1
,2013-01-15 19:00,16,109.02,109.03,108.98,109.01,9
,2013-01-15 19:30,16,109.02,109.02,109,109.02,8
,2013-01-15 20:00,16,109.01,109.11,108.98,109.09,19
,2013-01-15 20:30,16,109.07,109.23,109.04,109.23,41
,2013-01-15 21:00,16,109.21,109.21,109.2,109.2,7
,2013-01-15 21:30,16,109.19,109.19,109.18,109.18,2
,2013-01-15 22:00,16,109.21,109.25,109.21,109.24,5
,2013-01-15 23:00,16,109.2,109.22,109.18,109.21,14
,2013-01-15 23:30,16,109.19,109.2,109.17,109.19,17
,2013-01-16 00:00,16,109.19,109.2,109.16,109.18,33
,2013-01-16 00:30,16,109.18,109.27,109.18,109.27,39
,2013-01-16 01:00,16,109.22,109.31,109.2,109.31,55
,2013-01-16 01:30,16,109.26,109.26,109.18,109.19,64
,2013-01-16 02:00,16,109.13,109.21,108.98,109.02,344
,2013-01-16 02:30,16,109,109.09,108.86,108.9,341
,2013-01-16 03:00,16,108.9,109.07,108.84,109.02,328
,2013-01-16 03:30,16,108.96,109.12,108.95,109.12,185
,2013-01-16 04:00,16,109.12,109.26,109.06,109.14,709
,2013-01-16 04:30,16,109.16,109.33,109.02,109.26,460
,2013-01-16 05:00,16,109.2,109.33,109.16,109.21,295
,2013-01-16 05:30,16,109.21,109.23,108.99,109.01,219
,2013-01-16 06:00,16,109,109.1,108.97,108.98,132
,2013-01-16 06:30,16,108.99,109.1,108.81,108.84,265
,2013-01-16 07:00,16,108.89,109.05,108.86,109.03,246
,2013-01-16 07:30,16,109.02,109.06,108.93,108.98,341
,2013-01-16 08:00,16,108.94,109.3,108.94,109.25,546
,2013-01-16 08:30,16,109.25,109.27,109.02,109.02,734
,2013-01-16 09:00,16,109.03,109.06,108.8,108.93,500
,2013-01-16 09:30,16,109.01,109.23,108.97,109.1,917
,2013-01-16 10:00,16,109.1,109.55,109.1,109.12,1745
,2013-01-16 10:30,16,109.13,109.34,109.12,109.29,854
,2013-01-16 11:00,16,109.26,109.28,109.16,109.18,560
,2013-01-16 11:30,16,109.15,109.17,108.96,109.01,808
,2013-01-16 12:00,16,108.96,108.96,108.58,108.6,850
,2013-01-16 12:30,16,108.6,108.73,108.57,108.64,680
,2013-01-16 13:00,16,108.61,108.95,108.55,108.91,924
,2013-01-16 13:30,16,108.88,108.97,108.83,108.95,214
,2013-01-16 14:00,16,108.95,109.13,108.91,109.08,223
,2013-01-16 14:30,16,109.06,109.1,109.03,109.1,118
,2013-01-16 15:00,16,109.05,109.09,109.03,109.09,14
,2013-01-16 15:30,16,109.14,109.14,109.07,109.07,5
,2013-01-16 16:00,16,109.09,109.09,109.04,109.04,5
,2013-01-16 16:30,16,108.94,108.96,108.94,108.96,4
,2013-01-16 19:00,17,109.03,109.05,108.99,109,8
,2013-01-16 19:30,17,108.94,108.94,108.93,108.94,5
,2013-01-16 20:00,17,108.99,109,108.9,108.9,20
,2013-01-16 20:30,17,108.88,108.9,108.88,108.9,102
,2013-01-16 21:00,17,108.88,108.88,108.74,108.76,13
,2013-01-16 21:30,17,108.75,108.75,108.7,108.74,7
,2013-01-16 22:00,17,108.72,108.8,108.72,108.8,7
,2013-01-16 22:30,17,108.82,108.83,108.8,108.8,23
,2013-01-16 23:00,17,108.79,108.8,108.79,108.8,2
,2013-01-16 23:30,17,108.8,108.9,108.8,108.87,50
,2013-01-17 00:00,17,108.88,109.01,108.87,108.96,91
,2013-01-17 00:30,17,108.99,109.03,108.97,108.97,39
,2013-01-17 01:00,17,108.99,109.08,108.99,109.03,115
,2013-01-17 01:30,17,109.03,109.05,108.96,109.03,46
,2013-01-17 02:00,17,109.05,109.09,108.77,108.91,438
,2013-01-17 02:30,17,108.92,109.26,108.92,109.19,752
,2013-01-17 03:00,17,109.17,109.32,109.12,109.23,269
,2013-01-17 03:30,17,109.23,109.29,109.14,109.26,237
,2013-01-17 04:00,17,109.27,109.37,109.21,109.27,342
,2013-01-17 04:30,17,109.28,109.31,109.2,109.29,318
,2013-01-17 05:00,17,109.28,109.35,109.22,109.26,314
,2013-01-17 05:30,17,109.27,109.5,109.26,109.45,422
,2013-01-17 06:00,17,109.44,109.56,109.44,109.44,211
,2013-01-17 06:30,17,109.44,109.54,109.4,109.4,312
,2013-01-17 07:00,17,109.42,109.51,109.27,109.5,363
,2013-01-17 07:30,17,109.53,109.89,109.49,109.78,1184
,2013-01-17 08:00,17,109.78,110.12,109.78,109.91,1353
,2013-01-17 08:30,17,109.93,110.04,109.84,109.93,705
,2013-01-17 09:00,17,109.91,109.99,109.74,109.86,610
,2013-01-17 09:30,17,109.88,109.91,109.51,109.61,1061
,2013-01-17 10:00,17,109.64,109.65,109.31,109.52,2272
,2013-01-17 10:30,17,109.5,109.75,109.4,109.63,1030
,2013-01-17 11:00,17,109.65,109.85,109.6,109.83,788
,2013-01-17 11:30,17,109.84,110.38,109.8,110.33,1872
,2013-01-17 12:00,17,110.39,110.56,110.07,110.12,1199
,2013-01-17 12:30,17,110.12,110.34,109.97,110.33,437
,2013-01-17 13:00,17,110.3,110.55,110.13,110.22,2718
,2013-01-17 13:30,17,110.24,110.29,110.03,110.17,236
,2013-01-17 14:00,17,110.17,110.39,110.17,110.38,126
,2013-01-17 14:30,17,110.39,110.43,110.27,110.3,90
,2013-01-17 15:00,17,110.31,110.33,110.18,110.19,15
,2013-01-17 15:30,17,110.16,110.16,110.04,110.09,54
,2013-01-17 16:00,17,110.15,110.18,110.04,110.11,43
,2013-01-17 19:00,18,110.16,110.18,110.1,110.14,25
,2013-01-17 19:30,18,110.27,110.27,110.27,110.27,8
,2013-01-17 20:00,18,110.28,110.28,110.05,110.05,48
,2013-01-17 20:30,18,110.09,110.14,110.07,110.14,9
,2013-01-17 21:00,18,110.11,110.14,110.1,110.14,10
,2013-01-17 21:30,18,110.17,110.2,110.17,110.2,3
,2013-01-17 22:00,18,110.2,110.26,110.2,110.23,11
,2013-01-17 22:30,18,110.27,110.34,110.27,110.34,60
,2013-01-17 23:00,18,110.32,110.4,110.32,110.37,19
,2013-01-17 23:30,18,110.41,110.45,110.39,110.45,14
,2013-01-18 00:00,18,110.33,110.4,110.33,110.38,34
,2013-01-18 00:30,18,110.39,110.5,110.39,110.42,30
,2013-01-18 01:00,18,110.4,110.57,110.39,110.55,77
,2013-01-18 01:30,18,110.48,110.61,110.45,110.51,141
,2013-01-18 02:00,18,110.55,110.55,110.12,110.34,571
,2013-01-18 02:30,18,110.33,110.34,110.13,110.16,566
,2013-01-18 03:00,18,110.15,110.17,109.91,109.95,351
,2013-01-18 03:30,18,109.96,110.13,109.85,110,302
,2013-01-18 04:00,18,110.03,110.13,109.98,110.01,223
,2013-01-18 04:30,18,110.03,110.09,109.76,109.93,409
,2013-01-18 05:00,18,109.94,110.08,109.91,110.04,263
,2013-01-18 05:30,18,110.04,110.05,109.82,109.85,155
,2013-01-18 06:00,18,109.88,109.92,109.62,109.71,454
,2013-01-18 06:30,18,109.69,109.97,109.69,109.9,261
,2013-01-18 07:00,18,109.89,110.27,109.83,110.15,390
,2013-01-18 07:30,18,110.18,110.25,110.08,110.23,436
,2013-01-18 08:00,18,110.22,110.35,110.12,110.29,732
,2013-01-18 08:30,18,110.27,110.35,110,110.04,621
,2013-01-18 09:00,18,110.02,110.08,109.84,109.99,466
,2013-01-18 09:30,18,109.93,110.15,109.83,109.86,737
,2013-01-18 10:00,18,109.85,110,109.71,109.94,1597
,2013-01-18 10:30,18,109.9,110.11,109.8,110.08,686
,2013-01-18 11:00,18,110.11,110.41,110.11,110.29,1073
,2013-01-18 11:30,18,110.3,110.71,110.2,110.67,1368
,2013-01-18 12:00,18,110.65,110.84,110.64,110.8,1037
,2013-01-18 12:30,18,110.8,110.84,110.62,110.83,654
,2013-01-18 13:00,18,110.84,110.97,110.62,110.92,1566
,2013-01-18 13:30,18,110.92,110.95,110.87,110.91,498
,2013-01-18 14:00,18,110.87,110.92,110.77,110.82,388
,2013-01-18 14:30,18,110.83,110.95,110.83,110.95,139
,2013-01-18 15:00,18,110.95,110.95,110.8,110.85,12
,2013-01-18 15:30,18,110.86,110.86,110.73,110.73,28
,2013-01-18 16:00,18,110.8,110.84,110.74,110.74,9
,2013-01-20 17:00,20,110.66,110.75,110.66,110.73,15
,2013-01-20 17:30,20,110.81,110.81,110.81,110.81,3
,2013-01-20 18:00,21,110.81,110.81,110.63,110.63,18
,2013-01-20 18:30,21,110.67,110.7,110.64,110.64,11
,2013-01-20 19:00,21,110.63,110.7,110.63,110.7,9
,2013-01-20 19:30,21,110.69,110.69,110.64,110.67,46
,2013-01-20 20:00,21,110.7,110.7,110.64,110.64,23
,2013-01-20 20:30,21,110.65,110.65,110.62,110.62,7
,2013-01-20 21:00,21,110.62,110.62,110.59,110.59,11
,2013-01-20 21:30,21,110.61,110.62,110.57,110.6,81
,2013-01-20 22:00,21,110.6,110.63,110.6,110.63,22
,2013-01-20 22:30,21,110.61,110.61,110.6,110.61,36
,2013-01-20 23:00,21,110.62,110.62,110.57,110.57,17
,2013-01-20 23:30,21,110.58,110.59,110.55,110.58,28
,2013-01-21 00:00,21,110.55,110.58,110.54,110.58,6
,2013-01-21 00:30,21,110.61,110.62,110.61,110.62,7
,2013-01-21 01:00,21,110.53,110.6,110.53,110.6,80
,2013-01-21 01:30,21,110.61,110.8,110.6,110.68,160
,2013-01-21 02:00,21,110.75,110.98,110.75,110.9,593
,2013-01-21 02:30,21,110.91,110.91,110.6,110.6,558
,2013-01-21 03:00,21,110.61,110.75,110.6,110.64,414
,2013-01-21 03:30,21,110.64,110.7,110.57,110.7,439
,2013-01-21 04:00,21,110.7,110.79,110.68,110.7,242
,2013-01-21 04:30,21,110.69,110.73,110.58,110.65,191
,2013-01-21 05:00,21,110.63,110.66,110.55,110.66,344
,2013-01-21 05:30,21,110.64,110.69,110.62,110.67,91
,2013-01-21 06:00,21,110.64,110.66,110.59,110.59,33
,2013-01-21 06:30,21,110.55,110.61,110.5,110.54,95
,2013-01-21 07:00,21,110.54,110.55,110.43,110.53,90
,2013-01-21 07:30,21,110.51,110.51,110.43,110.44,130
,2013-01-21 08:00,21,110.49,110.68,110.49,110.61,257
,2013-01-21 08:30,21,110.65,110.67,110.51,110.52,179
,2013-01-21 09:00,21,110.54,110.63,110.5,110.59,144
,2013-01-21 09:30,21,110.6,110.6,110.48,110.58,182
,2013-01-21 10:00,21,110.54,110.74,110.45,110.7,791
,2013-01-21 10:30,21,110.72,110.72,110.54,110.63,347
,2013-01-21 11:00,21,110.63,110.72,110.56,110.7,252
,2013-01-21 11:30,21,110.69,110.88,110.67,110.75,743
,2013-01-21 12:00,21,110.73,110.9,110.72,110.87,120
,2013-01-21 12:30,21,110.89,110.9,110.86,110.87,42
,2013-01-21 13:00,21,110.86,110.86,110.86,110.86,4
,2013-01-21 14:30,21,110.86,110.89,110.82,110.82,11
,2013-01-21 19:00,22,110.78,110.96,110.77,110.96,84
,2013-01-21 19:30,22,110.96,110.96,110.87,110.91,34
,2013-01-21 20:00,22,110.92,111.01,110.92,111.01,103
,2013-01-21 20:30,22,110.98,110.98,110.98,110.98,1
,2013-01-21 21:00,22,111.01,111.01,111.01,111.01,13
,2013-01-21 21:30,22,111.01,111.13,111,111.1,85
,2013-01-21 22:00,22,111.12,111.14,111.05,111.09,15
,2013-01-21 22:30,22,111.03,111.07,110.92,111.07,92
,2013-01-21 23:00,22,111.1,111.1,111.1,111.1,1
,2013-01-21 23:30,22,111.13,111.16,111.09,111.16,7
,2013-01-22 00:00,22,111.15,111.15,111.12,111.14,5
,2013-01-22 00:30,22,111.16,111.21,111.16,111.17,12
,2013-01-22 01:00,22,111.14,111.18,111.09,111.09,74
,2013-01-22 01:30,22,111.05,111.12,111.05,111.12,125
,2013-01-22 02:00,22,111.14,111.15,110.84,110.95,395
,2013-01-22 02:30,22,110.93,110.93,110.61,110.7,1134
,2013-01-22 03:00,22,110.68,110.75,110.4,110.68,1559
,2013-01-22 03:30,22,110.68,110.85,110.63,110.84,674
,2013-01-22 04:00,22,110.83,111.1,110.83,111.06,1172
,2013-01-22 04:30,22,111.1,111.17,110.93,111.1,1053
,2013-01-22 05:00,22,111.11,111.48,111.09,111.26,1510
,2013-01-22 05:30,22,111.28,111.33,111.2,111.24,470
,2013-01-22 06:00,22,111.24,111.25,111.15,111.17,233
,2013-01-22 06:30,22,111.19,111.28,111.15,111.19,513
,2013-01-22 07:00,22,111.18,111.22,111,111.15,1094
,2013-01-22 07:30,22,111.15,111.28,111.06,111.14,633
,2013-01-22 08:00,22,111.15,111.39,111.05,111.11,890
,2013-01-22 08:30,22,111.1,111.27,111.04,111.15,1301
,2013-01-22 09:00,22,111.12,111.12,110.69,110.74,1092
,2013-01-22 09:30,22,110.75,110.9,110.61,110.86,1019
,2013-01-22 10:00,22,110.88,111.13,110.69,111.07,2812
,2013-01-22 10:30,22,111.05,111.11,110.88,111.07,1066
,2013-01-22 11:00,22,111.05,111.27,111.05,111.2,996
,2013-01-22 11:30,22,111.21,111.31,111.11,111.29,744
,2013-01-22 12:00,22,111.3,111.31,111.2,111.29,559
,2013-01-22 12:30,22,111.3,111.5,111.3,111.39,808
,2013-01-22 13:00,22,111.35,111.61,111.21,111.42,1510
,2013-01-22 13:30,22,111.44,111.45,111.31,111.45,562
,2013-01-22 14:00,22,111.44,111.45,111.32,111.38,191
,2013-01-22 14:30,22,111.39,111.45,111.37,111.4,116
,2013-01-22 15:00,22,111.41,111.43,111.33,111.33,79
,2013-01-22 15:30,22,111.35,111.36,111.28,111.3,178
,2013-01-22 16:00,22,111.3,111.4,111.29,111.39,91
,2013-01-22 16:30,22,111.45,111.48,111.45,111.48,44
,2013-01-22 19:00,23,111.47,111.48,111.43,111.45,47
,2013-01-22 19:30,23,111.36,111.36,111.27,111.27,71
,2013-01-22 20:00,23,111.27,111.3,111.25,111.29,56
,2013-01-22 20:30,23,111.28,111.33,111.24,111.33,9
,2013-01-22 21:00,23,111.3,111.3,111.11,111.15,88
,2013-01-22 21:30,23,111.11,111.16,111.11,111.16,85
,2013-01-22 22:00,23,111.15,111.15,111.12,111.14,28
,2013-01-22 22:30,23,111.13,111.15,111.11,111.14,38
,2013-01-22 23:00,23,111.14,111.22,111.12,111.22,37
,2013-01-22 23:30,23,111.22,111.22,111.13,111.13,11
,2013-01-23 00:00,23,111.18,111.25,111.18,111.25,25
,2013-01-23 00:30,23,111.27,111.28,111.23,111.23,17
,2013-01-23 01:00,23,111.22,111.24,111.17,111.21,101
,2013-01-23 01:30,23,111.21,111.26,111.21,111.26,17
,2013-01-23 02:00,23,111.21,111.42,111.2,111.32,446
,2013-01-23 02:30,23,111.3,111.32,111.11,111.19,553
,2013-01-23 03:00,23,111.2,111.23,111.02,111.21,712
,2013-01-23 03:30,23,111.23,111.4,111.22,111.29,791
,2013-01-23 04:00,23,111.29,111.5,111.24,111.48,542
,2013-01-23 04:30,23,111.44,111.49,111.3,111.42,219
,2013-01-23 05:00,23,111.44,111.47,111.32,111.35,184
,2013-01-23 05:30,23,111.35,111.41,111.33,111.34,200
,2013-01-23 06:00,23,111.35,111.49,111.35,111.46,113
,2013-01-23 06:30,23,111.49,111.58,111.46,111.47,416
,2013-01-23 07:00,23,111.43,111.64,111.42,111.6,400
,2013-01-23 07:30,23,111.62,111.63,111.3,111.34,1009
,2013-01-23 08:00,23,111.34,111.4,111.05,111.23,1366
,2013-01-23 08:30,23,111.26,111.49,111.23,111.44,837
,2013-01-23 09:00,23,111.46,111.58,111.35,111.36,1477
,2013-01-23 09:30,23,111.36,111.54,111.21,111.46,1831
,2013-01-23 10:00,23,111.45,111.63,111.42,111.56,1317
,2013-01-23 10:30,23,111.57,111.68,111.47,111.62,933
,2013-01-23 11:00,23,111.62,111.68,111.5,111.62,607
,2013-01-23 11:30,23,111.61,111.86,111.61,111.85,1323
,2013-01-23 12:00,23,111.85,112.03,111.69,111.78,1416
,2013-01-23 12:30,23,111.78,111.95,111.61,111.71,1386
,2013-01-23 13:00,23,111.74,111.81,111.38,111.79,2490
,2013-01-23 13:30,23,111.78,111.98,111.69,111.97,434
,2013-01-23 14:00,23,111.99,112.02,111.85,111.89,138
,2013-01-23 14:30,23,111.92,111.94,111.69,111.76,69
,2013-01-23 15:00,23,111.77,111.86,111.77,111.79,64
,2013-01-23 15:30,23,111.77,111.78,111.63,111.68,61
,2013-01-23 16:00,23,111.68,111.71,111.64,111.67,25
,2013-01-23 16:30,23,111.73,111.74,111.66,111.66,4
,2013-01-23 19:00,24,111.63,111.63,111.27,111.29,130
,2013-01-23 19:30,24,111.3,111.47,111.3,111.39,33
,2013-01-23 20:00,24,111.37,111.37,111.31,111.35,18
,2013-01-23 20:30,24,111.34,111.54,111.33,111.54,29
,2013-01-23 21:00,24,111.54,111.56,111.47,111.48,52
,2013-01-23 21:30,24,111.46,111.55,111.45,111.54,44
,2013-01-23 22:00,24,111.54,111.57,111.54,111.57,8
,2013-01-23 22:30,24,111.63,111.63,111.6,111.63,16
,2013-01-23 23:00,24,111.6,111.65,111.59,111.64,18
,2013-01-23 23:30,24,111.64,111.74,111.64,111.73,158
,2013-01-24 00:00,24,111.69,111.69,111.59,111.64,72
,2013-01-24 00:30,24,111.65,111.74,111.64,111.66,35
,2013-01-24 01:00,24,111.69,111.72,111.62,111.65,47
,2013-01-24 01:30,24,111.66,111.73,111.59,111.7,112
,2013-01-24 02:00,24,111.64,111.67,111.47,111.57,692
,2013-01-24 02:30,24,111.57,111.6,111.4,111.59,625
,2013-01-24 03:00,24,111.59,111.68,111.52,111.56,742
,2013-01-24 03:30,24,111.56,111.61,111.47,111.51,543
,2013-01-24 04:00,24,111.51,111.61,111.49,111.6,532
,2013-01-24 04:30,24,111.57,111.62,111.42,111.5,543
,2013-01-24 05:00,24,111.5,111.59,111.44,111.5,260
,2013-01-24 05:30,24,111.48,111.52,111.41,111.43,519
,2013-01-24 06:00,24,111.43,111.69,111.41,111.67,291
,2013-01-24 06:30,24,111.67,111.79,111.53,111.72,612
,2013-01-24 07:00,24,111.73,111.78,111.47,111.47,774
,2013-01-24 07:30,24,111.5,111.66,111.4,111.64,708
,2013-01-24 08:00,24,111.64,111.86,111.5,111.64,1064
,2013-01-24 08:30,24,111.64,111.67,111.52,111.66,617
,2013-01-24 09:00,24,111.67,111.78,111.63,111.65,980
,2013-01-24 09:30,24,111.67,112.22,111.67,112.1,1901
,2013-01-24 10:00,24,112.09,112.52,111.95,112.46,3402
,2013-01-24 10:30,24,112.45,112.53,112.18,112.3,1594
,2013-01-24 11:00,24,112.28,112.4,112.12,112.19,710
,2013-01-24 11:30,24,112.21,112.33,112.17,112.28,639
,2013-01-24 12:00,24,112.28,112.42,112.23,112.3,419
,2013-01-24 12:30,24,112.31,112.42,112.2,112.26,703
,2013-01-24 13:00,24,112.27,112.41,112.17,112.22,806
,2013-01-24 13:30,24,112.21,112.26,112.16,112.26,185
,2013-01-24 14:00,24,112.24,112.27,112.19,112.22,120
,2013-01-24 14:30,24,112.19,112.24,112.17,112.17,99
,2013-01-24 15:00,24,112.19,112.22,112.17,112.22,89
,2013-01-24 15:30,24,112.26,112.39,112.26,112.33,57
,2013-01-24 16:00,24,112.28,112.33,112.27,112.33,9
,2013-01-24 19:00,25,112.22,112.25,112.16,112.16,68
,2013-01-24 19:30,25,112.16,112.16,112.06,112.09,89
,2013-01-24 20:00,25,112.1,112.1,112.1,112.1,2
,2013-01-24 20:30,25,112.1,112.1,112.06,112.07,6
,2013-01-24 21:00,25,112.05,112.09,112.05,112.05,41
,2013-01-24 21:30,25,112.07,112.07,112.07,112.07,2
,2013-01-24 22:00,25,112.05,112.05,111.99,111.99,81
,2013-01-24 22:30,25,112.02,112.02,112.02,112.02,3
,2013-01-24 23:00,25,112.03,112.07,112.03,112.07,6
,2013-01-24 23:30,25,112.08,112.08,112.05,112.05,10
,2013-01-25 00:00,25,112.05,112.07,111.9,111.9,205
,2013-01-25 00:30,25,111.93,112.1,111.93,112.1,168
,2013-01-25 01:00,25,112.09,112.25,112.09,112.22,383
,2013-01-25 01:30,25,112.18,112.33,112.18,112.27,85
,2013-01-25 02:00,25,112.25,112.43,112.21,112.21,832
,2013-01-25 02:30,25,112.22,112.32,112.2,112.23,435
,2013-01-25 03:00,25,112.23,112.35,112.1,112.35,496
,2013-01-25 03:30,25,112.32,112.32,112.15,112.25,497
,2013-01-25 04:00,25,112.21,112.38,112.19,112.38,657
,2013-01-25 04:30,25,112.38,112.47,112.32,112.45,817
,2013-01-25 05:00,25,112.45,112.68,112.41,112.54,1054
,2013-01-25 05:30,25,112.57,112.57,112.46,112.47,238
,2013-01-25 06:00,25,112.48,112.63,112.42,112.62,301
,2013-01-25 06:30,25,112.62,112.72,112.6,112.67,564
,2013-01-25 07:00,25,112.7,112.71,112.51,112.57,629
,2013-01-25 07:30,25,112.54,112.68,112.52,112.6,627
,2013-01-25 08:00,25,112.6,112.63,112.35,112.54,1369
,2013-01-25 08:30,25,112.54,112.7,112.4,112.57,1843
,2013-01-25 09:00,25,112.58,112.58,112.02,112.09,2038
,2013-01-25 09:30,25,112.09,112.24,111.74,112.2,2449
,2013-01-25 10:00,25,112.18,112.28,111.87,111.94,2711
,2013-01-25 10:30,25,111.94,112.15,111.91,112.02,1813
,2013-01-25 11:00,25,112.03,112.29,111.99,112.19,638
,2013-01-25 11:30,25,112.24,112.47,112.2,112.44,439
,2013-01-25 12:00,25,112.46,112.54,112.4,112.44,1279
,2013-01-25 12:30,25,112.43,112.43,112.2,112.27,582
,2013-01-25 13:00,25,112.25,112.29,112.03,112.17,1042
,2013-01-25 13:30,25,112.19,112.37,112.18,112.28,510
,2013-01-25 14:00,25,112.29,112.36,112.27,112.29,169
,2013-01-25 14:30,25,112.3,112.34,112.24,112.24,69
,2013-01-25 15:00,25,112.26,112.26,112.21,112.25,8
,2013-01-25 15:30,25,112.33,112.33,112.28,112.29,14
,2013-01-25 16:00,25,112.3,112.37,112.26,112.37,62
,2013-01-27 17:00,27,112.32,112.32,112.23,112.23,3
,2013-01-27 17:30,27,112.18,112.18,112.18,112.18,3
,2013-01-27 18:00,28,112.18,112.19,112.13,112.17,11
,2013-01-27 18:30,28,112.26,112.26,112.26,112.26,2
,2013-01-27 19:00,28,112.31,112.37,112.29,112.29,155
,2013-01-27 19:30,28,112.26,112.26,112.11,112.15,39
,2013-01-27 20:00,28,112.17,112.18,112.13,112.17,20
,2013-01-27 20:30,28,112.18,112.18,112.12,112.12,135
,2013-01-27 21:00,28,112.1,112.11,112.06,112.08,11
,2013-01-27 21:30,28,112.07,112.07,112.03,112.03,8
,2013-01-27 22:00,28,112,112.04,112,112.04,33
,2013-01-27 22:30,28,112.08,112.14,112.08,112.14,12
,2013-01-27 23:00,28,112.04,112.07,111.99,112.07,20
,2013-01-27 23:30,28,112.06,112.19,112.04,112.19,28
,2013-01-28 00:00,28,112.17,112.2,112.14,112.2,129
,2013-01-28 00:30,28,112.19,112.2,112.13,112.13,19
,2013-01-28 01:00,28,112.12,112.17,112.1,112.17,20
,2013-01-28 01:30,28,112.15,112.15,112.02,112.02,85
,2013-01-28 02:00,28,112.02,112.11,111.75,111.79,767
,2013-01-28 02:30,28,111.79,111.9,111.77,111.79,639
,2013-01-28 03:00,28,111.79,112.04,111.72,112.02,935
,2013-01-28 03:30,28,112,112.01,111.92,111.98,269
,2013-01-28 04:00,28,111.95,111.97,111.81,111.81,315
,2013-01-28 04:30,28,111.82,111.93,111.78,111.78,512
,2013-01-28 05:00,28,111.77,111.94,111.77,111.85,473
,2013-01-28 05:30,28,111.84,111.94,111.83,111.89,411
,2013-01-28 06:00,28,111.89,111.95,111.83,111.83,324
,2013-01-28 06:30,28,111.83,112.23,111.82,112.21,846
,2013-01-28 07:00,28,112.2,112.24,111.97,111.98,1006
,2013-01-28 07:30,28,112,112.68,112,112.51,2352
,2013-01-28 08:00,28,112.52,112.68,112.38,112.56,1292
,2013-01-28 08:30,28,112.56,112.65,112.05,112.1,1909
,2013-01-28 09:00,28,112.06,112.1,111.53,111.82,3004
,2013-01-28 09:30,28,111.82,111.99,111.76,111.97,618
,2013-01-28 10:00,28,111.98,112.11,111.86,112.08,2532
,2013-01-28 10:30,28,112.07,112.27,111.99,112.23,1432
,2013-01-28 11:00,28,112.24,112.24,111.94,112.06,1107
,2013-01-28 11:30,28,112.08,112.3,112.01,112.26,682
,2013-01-28 12:00,28,112.27,112.3,112.13,112.25,742
,2013-01-28 12:30,28,112.27,112.3,112.13,112.16,499
,2013-01-28 13:00,28,112.17,112.44,112.13,112.39,685
,2013-01-28 13:30,28,112.38,112.44,112.35,112.44,234
,2013-01-28 14:00,28,112.43,112.45,112.29,112.3,183
,2013-01-28 14:30,28,112.3,112.35,112.29,112.35,34
,2013-01-28 15:00,28,112.34,112.41,112.34,112.4,73
,2013-01-28 15:30,28,112.36,112.4,112.35,112.39,12
,2013-01-28 16:00,28,112.37,112.4,112.37,112.38,30
,2013-01-28 16:30,28,112.39,112.4,112.39,112.4,3
,2013-01-28 19:00,29,112.45,112.5,112.45,112.48,6
,2013-01-28 19:30,29,112.48,112.49,112.4,112.45,8
,2013-01-28 20:00,29,112.49,112.5,112.49,112.5,3
,2013-01-28 20:30,29,112.5,112.5,112.48,112.48,7
,2013-01-28 21:00,29,112.45,112.45,112.43,112.43,5
,2013-01-28 21:30,29,112.43,112.43,112.32,112.36,11
,2013-01-28 22:00,29,112.35,112.49,112.35,112.49,45
,2013-01-28 22:30,29,112.48,112.5,112.48,112.5,2
,2013-01-28 23:00,29,112.5,112.51,112.48,112.51,32
,2013-01-28 23:30,29,112.5,112.5,112.5,112.5,2
,2013-01-29 00:00,29,112.53,112.58,112.53,112.54,30
,2013-01-29 00:30,29,112.58,112.58,112.46,112.46,28
,2013-01-29 01:00,29,112.46,112.57,112.45,112.5,173
,2013-01-29 01:30,29,112.51,112.56,112.46,112.49,240
,2013-01-29 02:00,29,112.5,112.6,112.24,112.38,591
,2013-01-29 02:30,29,112.38,112.4,112.26,112.34,800
,2013-01-29 03:00,29,112.34,112.39,112.21,112.27,969
,2013-01-29 03:30,29,112.32,112.39,112.29,112.33,411
,2013-01-29 04:00,29,112.31,112.43,112.29,112.3,986
,2013-01-29 04:30,29,112.27,112.29,112.05,112.18,849
,2013-01-29 05:00,29,112.18,112.24,112.11,112.16,287
,2013-01-29 05:30,29,112.15,112.25,112.09,112.2,357
,2013-01-29 06:00,29,112.22,112.38,112.22,112.38,411
,2013-01-29 06:30,29,112.38,112.42,112.33,112.33,528
,2013-01-29 07:00,29,112.33,112.47,112.22,112.25,563
,2013-01-29 07:30,29,112.28,112.34,112.14,112.27,997
,2013-01-29 08:00,29,112.28,112.58,112.2,112.48,1647
,2013-01-29 08:30,29,112.5,112.55,112.15,112.34,1225
,2013-01-29 09:00,29,112.34,112.52,112.25,112.35,1025
,2013-01-29 09:30,29,112.34,113.29,112.33,113.1,3171
,2013-01-29 10:00,29,113.09,113.27,112.88,113.21,2248
,2013-01-29 10:30,29,113.21,113.42,113.07,113.36,1714
,2013-01-29 11:00,29,113.38,113.41,112.96,113.01,1870
,2013-01-29 11:30,29,113.01,113.07,112.9,113,843
,2013-01-29 12:00,29,112.99,113.15,112.89,112.92,980
,2013-01-29 12:30,29,112.93,113.14,112.87,112.93,694
,2013-01-29 13:00,29,112.93,113.32,112.9,113.24,1469
,2013-01-29 13:30,29,113.25,113.26,113.08,113.09,674
,2013-01-29 14:00,29,113.1,113.11,113.05,113.09,227
,2013-01-29 14:30,29,113.1,113.17,113.09,113.12,117
,2013-01-29 15:00,29,113.14,113.2,113.13,113.13,23
,2013-01-29 15:30,29,113.1,113.13,113.05,113.09,56
,2013-01-29 16:00,29,113.09,113.11,113.04,113.1,53
,2013-01-29 16:30,29,113.1,113.28,113.1,113.28,31
,2013-01-29 19:00,30,113.25,113.32,113.21,113.32,113
,2013-01-29 19:30,30,113.29,113.4,113.29,113.39,21
,2013-01-29 20:00,30,113.33,113.33,113.24,113.25,63
,2013-01-29 20:30,30,113.28,113.3,113.28,113.28,20
,2013-01-29 21:00,30,113.26,113.26,113.24,113.24,15
,2013-01-29 21:30,30,113.28,113.3,113.26,113.27,25
,2013-01-29 22:00,30,113.32,113.39,113.32,113.37,15
,2013-01-29 22:30,30,113.33,113.38,113.31,113.38,30
,2013-01-29 23:00,30,113.33,113.36,113.33,113.36,13
,2013-01-29 23:30,30,113.38,113.4,113.38,113.39,3
,2013-01-30 00:00,30,113.38,113.4,113.38,113.38,13
,2013-01-30 00:30,30,113.38,113.42,113.38,113.42,15
,2013-01-30 01:00,30,113.38,113.47,113.38,113.47,268
,2013-01-30 01:30,30,113.49,113.49,113.39,113.41,160
,2013-01-30 02:00,30,113.42,113.43,113.2,113.3,822
,2013-01-30 02:30,30,113.28,113.33,113.01,113.15,1220
,2013-01-30 03:00,30,113.13,113.39,113.07,113.31,963
,2013-01-30 03:30,30,113.32,113.46,113.28,113.45,479
,2013-01-30 04:00,30,113.44,113.64,113.44,113.6,973
,2013-01-30 04:30,30,113.62,113.72,113.55,113.63,941
,2013-01-30 05:00,30,113.64,113.8,113.58,113.8,954
,2013-01-30 05:30,30,113.79,113.9,113.76,113.86,859
,2013-01-30 06:00,30,113.84,114.13,113.82,114.07,1286
,2013-01-30 06:30,30,114.06,114.19,113.85,113.89,944
,2013-01-30 07:00,30,113.91,114.03,113.8,113.83,422
,2013-01-30 07:30,30,113.8,113.8,113.47,113.56,2107
,2013-01-30 08:00,30,113.56,113.67,113.37,113.6,906
,2013-01-30 08:30,30,113.6,113.62,113.35,113.53,1258
,2013-01-30 09:00,30,113.53,113.65,113.35,113.38,1005
,2013-01-30 09:30,30,113.33,113.83,113.23,113.82,3050
,2013-01-30 10:00,30,113.83,113.9,113.6,113.69,1770
,2013-01-30 10:30,30,113.69,113.69,113.5,113.56,1298
,2013-01-30 11:00,30,113.54,113.73,113.53,113.69,762
,2013-01-30 11:30,30,113.7,113.75,113.59,113.69,723
,2013-01-30 12:00,30,113.67,113.77,113.65,113.77,670
,2013-01-30 12:30,30,113.73,113.79,113.61,113.79,417
,2013-01-30 13:00,30,113.79,114.13,113.76,113.91,3539
,2013-01-30 13:30,30,113.91,114.04,113.86,114.03,478
,2013-01-30 14:00,30,113.99,114.05,113.96,113.98,196
,2013-01-30 14:30,30,113.95,114.09,113.91,114.09,117
,2013-01-30 15:00,30,114.03,114.15,114,114.05,115
,2013-01-30 15:30,30,114.1,114.1,114.09,114.09,2
,2013-01-30 16:30,30,113.94,113.94,113.91,113.92,34
,2013-01-30 19:00,31,113.92,114.08,113.92,114.08,25
,2013-01-30 19:30,31,114.13,114.25,114.13,114.21,145
,2013-01-30 20:00,31,114.17,114.17,114.17,114.17,1
,2013-01-30 20:30,31,114.14,114.14,114.01,114.02,26
,2013-01-30 21:00,31,114.02,114.02,114.02,114.02,1
,2013-01-30 21:30,31,114.07,114.08,114.06,114.06,4
,2013-01-30 22:00,31,114.04,114.07,114.03,114.07,6
,2013-01-30 22:30,31,114.07,114.07,114.07,114.07,2
,2013-01-30 23:30,31,114.07,114.14,114.07,114.14,52
,2013-01-31 00:00,31,114.15,114.16,114.04,114.04,35
,2013-01-31 00:30,31,114.01,114.03,113.9,113.9,46
,2013-01-31 01:00,31,113.9,114.06,113.9,113.97,94
,2013-01-31 01:30,31,113.98,114.02,113.81,113.95,231
,2013-01-31 02:00,31,113.91,113.93,113.73,113.79,321
,2013-01-31 02:30,31,113.79,113.82,113.58,113.65,1007
,2013-01-31 03:00,31,113.65,113.82,113.54,113.75,996
,2013-01-31 03:30,31,113.74,113.79,113.63,113.74,575
,2013-01-31 04:00,31,113.74,114,113.72,113.74,719
,2013-01-31 04:30,31,113.74,113.91,113.71,113.75,864
,2013-01-31 05:00,31,113.76,113.78,113.62,113.76,396
,2013-01-31 05:30,31,113.78,113.8,113.69,113.77,284
,2013-01-31 06:00,31,113.75,113.83,113.74,113.79,448
,2013-01-31 06:30,31,113.79,113.94,113.77,113.93,420
,2013-01-31 07:00,31,113.91,113.92,113.7,113.75,586
,2013-01-31 07:30,31,113.74,113.88,113.64,113.88,477
,2013-01-31 08:00,31,113.89,113.89,113.28,113.52,1893
,2013-01-31 08:30,31,113.54,113.81,113.49,113.6,1437
,2013-01-31 09:00,31,113.59,113.75,113.55,113.59,743
,2013-01-31 09:30,31,113.59,114.01,113.59,113.87,1075
,2013-01-31 10:00,31,113.89,114.26,113.79,114.2,3508
,2013-01-31 10:30,31,114.2,114.21,114.05,114.16,1193
,2013-01-31 11:00,31,114.18,114.43,114.17,114.3,1579
,2013-01-31 11:30,31,114.31,114.7,114.3,114.5,2260
,2013-01-31 12:00,31,114.53,114.6,114.43,114.55,1079
,2013-01-31 12:30,31,114.56,114.74,114.56,114.65,548
,2013-01-31 13:00,31,114.66,114.69,114.29,114.57,2177
,2013-01-31 13:30,31,114.56,114.57,114.45,114.48,413
,2013-01-31 14:00,31,114.49,114.61,114.45,114.59,335
,2013-01-31 14:30,31,114.6,114.65,114.58,114.62,115
,2013-01-31 15:00,31,114.6,114.61,114.54,114.57,74
,2013-01-31 15:30,31,114.54,114.57,114.51,114.57,25
,2013-01-31 16:00,31,114.59,114.59,114.55,114.56,11
,2013-01-31 19:00,1,114.9,114.9,114.51,114.7,39
,2013-01-31 19:30,1,114.68,114.87,114.68,114.77,91
,2013-01-31 20:00,1,114.73,114.86,114.69,114.86,45
,2013-01-31 20:30,1,114.88,114.88,114.67,114.73,101
,2013-01-31 21:00,1,114.72,114.78,114.72,114.78,9
,2013-01-31 21:30,1,114.76,114.84,114.76,114.84,20
,2013-01-31 22:00,1,114.78,114.8,114.74,114.79,44
,2013-01-31 22:30,1,114.78,114.8,114.76,114.78,43
,2013-01-31 23:00,1,114.78,114.78,114.77,114.77,8
,2013-01-31 23:30,1,114.77,114.82,114.75,114.82,33
,2013-02-01 00:00,1,114.78,114.78,114.7,114.71,63
,2013-02-01 00:30,1,114.72,114.74,114.67,114.72,99
,2013-02-01 01:00,1,114.74,114.86,114.7,114.7,48
,2013-02-01 01:30,1,114.71,114.79,114.62,114.79,57
,2013-02-01 02:00,1,114.8,114.8,114.55,114.71,1176
,2013-02-01 02:30,1,114.72,114.74,114.39,114.58,1252
,2013-02-01 03:00,1,114.58,114.61,114.42,114.47,782
,2013-02-01 03:30,1,114.47,114.66,114.42,114.61,887
,2013-02-01 04:00,1,114.63,114.87,114.62,114.84,993
,2013-02-01 04:30,1,114.83,114.94,114.75,114.81,936
,2013-02-01 05:00,1,114.81,114.89,114.65,114.86,641
,2013-02-01 05:30,1,114.87,115.1,114.82,114.87,1050
,2013-02-01 06:00,1,114.86,115.02,114.8,114.84,939
,2013-02-01 06:30,1,114.83,115.15,114.8,115.06,498
,2013-02-01 07:00,1,115.07,115.37,115.07,115.23,1375
,2013-02-01 07:30,1,115.2,115.63,115.02,115.56,3410
,2013-02-01 08:00,1,115.54,115.7,114.98,115.1,2311
,2013-02-01 08:30,1,115.11,115.34,114.91,115.2,1361
,2013-02-01 09:00,1,115.28,115.67,115.1,115.59,1985
,2013-02-01 09:30,1,115.59,116.04,115.58,115.83,2685
,2013-02-01 10:00,1,115.86,115.93,115.65,115.85,2864
,2013-02-01 10:30,1,115.85,116.07,115.81,115.89,2865
,2013-02-01 11:00,1,115.91,115.93,115.76,115.89,957
,2013-02-01 11:30,1,115.89,115.95,115.59,115.69,1067
,2013-02-01 12:00,1,115.71,115.83,115.68,115.71,611
,2013-02-01 12:30,1,115.69,116.05,115.68,115.96,1004
,2013-02-01 13:00,1,115.94,116.1,115.66,115.74,3041
,2013-02-01 13:30,1,115.75,115.79,115.63,115.74,432
,2013-02-01 14:00,1,115.73,115.76,115.63,115.64,226
,2013-02-01 14:30,1,115.62,115.69,115.61,115.67,47
,2013-02-01 15:00,1,115.67,115.67,115.61,115.65,44
,2013-02-01 15:30,1,115.65,115.67,115.62,115.64,11
,2013-02-01 16:00,1,115.57,115.57,115.54,115.57,17
,2013-02-01 16:30,1,115.59,115.63,115.59,115.63,7
,2013-02-03 17:00,3,115.55,115.61,115.46,115.47,8
,2013-02-03 17:30,3,115.46,115.48,115.46,115.48,2
,2013-02-03 18:00,4,115.46,115.46,115.28,115.36,98
,2013-02-03 18:30,4,115.45,115.46,115.45,115.46,2
,2013-02-03 19:00,4,115.51,115.53,115.5,115.53,18
,2013-02-03 19:30,4,115.56,115.59,115.55,115.55,23
,2013-02-03 20:00,4,115.55,115.62,115.55,115.6,37
,2013-02-03 20:30,4,115.63,115.67,115.59,115.65,14
,2013-02-03 21:00,4,115.62,115.64,115.62,115.64,25
,2013-02-03 21:30,4,115.65,115.65,115.62,115.62,4
,2013-02-03 22:00,4,115.61,115.61,115.58,115.59,59
,2013-02-03 22:30,4,115.57,115.57,115.49,115.55,51
,2013-02-03 23:00,4,115.59,115.63,115.59,115.61,27
,2013-02-03 23:30,4,115.65,115.65,115.51,115.53,19
,2013-02-04 00:00,4,115.53,115.62,115.53,115.61,47
,2013-02-04 00:30,4,115.6,115.6,115.55,115.56,24
,2013-02-04 01:00,4,115.6,115.6,115.55,115.55,27
,2013-02-04 01:30,4,115.66,115.68,115.44,115.44,71
,2013-02-04 02:00,4,115.44,115.64,115.26,115.64,1183
,2013-02-04 02:30,4,115.63,115.63,115.42,115.48,1246
,2013-02-04 03:00,4,115.45,115.57,115.33,115.48,611
,2013-02-04 03:30,4,115.47,115.54,115.38,115.42,519
,2013-02-04 04:00,4,115.41,115.43,115.27,115.33,749
,2013-02-04 04:30,4,115.3,115.3,115.03,115.08,1000
,2013-02-04 05:00,4,115.06,115.22,115.04,115.12,1040
,2013-02-04 05:30,4,115.12,115.14,115.02,115.04,697
,2013-02-04 06:00,4,115.05,115.18,114.99,115.05,855
,2013-02-04 06:30,4,115.05,115.12,115,115.09,404
,2013-02-04 07:00,4,115.09,115.11,114.7,114.82,1691
,2013-02-04 07:30,4,114.82,115.05,114.73,115.05,985
,2013-02-04 08:00,4,115.06,115.06,114.65,114.94,1628
,2013-02-04 08:30,4,114.92,115,114.79,115,799
,2013-02-04 09:00,4,115,115.26,114.93,115.16,1149
,2013-02-04 09:30,4,115.16,115.45,115.11,115.17,2339
,2013-02-04 10:00,4,115.17,115.3,114.99,115.14,2554
,2013-02-04 10:30,4,115.14,115.21,114.9,114.93,1966
,2013-02-04 11:00,4,114.92,114.98,114.44,114.62,2700
,2013-02-04 11:30,4,114.6,114.7,114.53,114.54,519
,2013-02-04 12:00,4,114.53,114.82,114.5,114.71,759
,2013-02-04 12:30,4,114.7,114.89,114.69,114.83,439
,2013-02-04 13:00,4,114.83,114.85,114.46,114.7,1873
,2013-02-04 13:30,4,114.7,114.74,114.61,114.7,710
,2013-02-04 14:00,4,114.68,114.74,114.66,114.71,220
,2013-02-04 14:30,4,114.7,114.77,114.6,114.66,219
,2013-02-04 15:00,4,114.67,114.72,114.64,114.72,39
,2013-02-04 15:30,4,114.7,114.72,114.67,114.67,51
,2013-02-04 16:00,4,114.71,114.73,114.63,114.63,10
,2013-02-04 19:00,5,114.56,114.56,114.45,114.47,67
,2013-02-04 19:30,5,114.46,114.46,114.39,114.4,67
,2013-02-04 20:00,5,114.41,114.57,114.41,114.5,127
,2013-02-04 20:30,5,114.47,114.47,114.47,114.47,11
,2013-02-04 21:00,5,114.45,114.49,114.13,114.22,153
,2013-02-04 21:30,5,114.25,114.3,114.17,114.2,119
,2013-02-04 22:00,5,114.2,114.23,114.14,114.21,53
,2013-02-04 22:30,5,114.23,114.27,114.22,114.25,14
,2013-02-04 23:00,5,114.23,114.27,114.22,114.26,16
,2013-02-04 23:30,5,114.27,114.3,114.25,114.3,30
,2013-02-05 00:00,5,114.29,114.32,114.22,114.28,26
,2013-02-05 00:30,5,114.28,114.28,114.22,114.22,19
,2013-02-05 01:00,5,114.21,114.27,114.21,114.23,109
,2013-02-05 01:30,5,114.23,114.26,114.1,114.17,244
,2013-02-05 02:00,5,114.18,114.67,114.18,114.66,2510
,2013-02-05 02:30,5,114.64,114.65,114.53,114.53,1484
,2013-02-05 03:00,5,114.55,114.81,114.53,114.79,882
,2013-02-05 03:30,5,114.8,114.99,114.66,114.66,855
,2013-02-05 04:00,5,114.68,115.17,114.67,115.11,1077
,2013-02-05 04:30,5,115.11,115.27,115.09,115.24,772
,2013-02-05 05:00,5,115.25,115.25,115.12,115.24,307
,2013-02-05 05:30,5,115.21,115.74,115.21,115.61,1932
,2013-02-05 06:00,5,115.64,115.79,115.56,115.62,633
,2013-02-05 06:30,5,115.62,115.65,115.5,115.61,1087
,2013-02-05 07:00,5,115.59,115.63,115.52,115.58,609
,2013-02-05 07:30,5,115.59,115.73,115.4,115.59,1234
,2013-02-05 08:00,5,115.6,115.92,115.6,115.75,2395
,2013-02-05 08:30,5,115.76,115.89,115.72,115.76,991
,2013-02-05 09:00,5,115.8,116,115.63,115.72,1742
,2013-02-05 09:30,5,115.72,115.8,115.64,115.76,909
,2013-02-05 10:00,5,115.76,116.02,115.59,115.75,2743
,2013-02-05 10:30,5,115.74,115.94,115.72,115.94,1808
,2013-02-05 11:00,5,115.93,116.01,115.87,116.01,1084
,2013-02-05 11:30,5,115.98,116.23,115.94,116.09,2209
,2013-02-05 12:00,5,116.07,116.18,115.93,116.15,904
,2013-02-05 12:30,5,116.14,116.19,116.01,116.05,1538
,2013-02-05 13:00,5,116.05,116.06,115.47,115.59,4180
,2013-02-05 13:30,5,115.57,115.63,115.54,115.59,848
,2013-02-05 14:00,5,115.59,115.6,115.48,115.53,125
,2013-02-05 14:30,5,115.51,115.71,115.5,115.67,215
,2013-02-05 15:00,5,115.71,115.71,115.57,115.57,28
,2013-02-05 15:30,5,115.63,115.63,115.53,115.58,79
,2013-02-05 16:00,5,115.59,115.63,115.54,115.63,75
,2013-02-05 16:30,5,115.62,115.62,115.59,115.59,3
,2013-02-05 19:00,6,115.53,115.69,115.51,115.69,95
,2013-02-05 19:30,6,115.7,115.7,115.53,115.56,197
,2013-02-05 20:00,6,115.62,115.69,115.62,115.69,65
,2013-02-05 20:30,6,115.68,115.86,115.68,115.86,54
,2013-02-05 21:00,6,115.79,115.8,115.7,115.72,32
,2013-02-05 21:30,6,115.72,115.72,115.63,115.65,84
,2013-02-05 22:00,6,115.64,115.67,115.64,115.65,12
,2013-02-05 22:30,6,115.66,115.7,115.6,115.6,32
,2013-02-05 23:00,6,115.63,115.67,115.6,115.66,25
,2013-02-05 23:30,6,115.64,115.71,115.61,115.69,31
,2013-02-06 00:00,6,115.67,115.73,115.67,115.73,11
,2013-02-06 00:30,6,115.72,115.73,115.69,115.71,34
,2013-02-06 01:00,6,115.71,115.73,115.56,115.56,83
,2013-02-06 01:30,6,115.55,115.6,115.46,115.6,189
,2013-02-06 02:00,6,115.6,115.65,115.37,115.61,1511
,2013-02-06 02:30,6,115.6,115.7,115.5,115.7,1785
,2013-02-06 03:00,6,115.7,115.71,115.45,115.46,1311
,2013-02-06 03:30,6,115.45,115.52,115.4,115.41,619
,2013-02-06 04:00,6,115.41,115.45,115.3,115.39,776
,2013-02-06 04:30,6,115.39,115.41,115.29,115.33,507
,2013-02-06 05:00,6,115.32,115.48,115.29,115.46,404
,2013-02-06 05:30,6,115.44,115.45,115.28,115.33,634
,2013-02-06 06:00,6,115.33,115.38,114.94,115.05,1412
,2013-02-06 06:30,6,114.99,115.18,114.92,114.94,690
,2013-02-06 07:00,6,114.95,115.07,114.85,115.06,1174
,2013-02-06 07:30,6,115.06,115.11,114.82,115.05,1290
,2013-02-06 08:00,6,115.07,115.3,115.03,115.19,1241
,2013-02-06 08:30,6,115.17,115.2,114.93,114.98,1073
,2013-02-06 09:00,6,114.98,115.36,114.95,115.21,1586
,2013-02-06 09:30,6,115.25,115.6,115.1,115.53,2586
,2013-02-06 10:00,6,115.53,115.76,115.41,115.75,3906
,2013-02-06 10:30,6,115.74,116.09,115.68,116.07,3342
,2013-02-06 11:00,6,116.07,116.16,115.98,116.06,1695
,2013-02-06 11:30,6,116.03,116.1,115.83,115.91,1181
,2013-02-06 12:00,6,115.92,115.93,115.71,115.71,1317
,2013-02-06 12:30,6,115.71,115.83,115.68,115.76,847
,2013-02-06 13:00,6,115.78,115.91,115.52,115.84,2723
,2013-02-06 13:30,6,115.83,115.98,115.82,115.95,1251
,2013-02-06 14:00,6,115.95,116,115.91,115.97,430
,2013-02-06 14:30,6,115.97,116.06,115.92,116.06,159
,2013-02-06 15:00,6,116.04,116.07,115.96,116.01,212
,2013-02-06 15:30,6,116.01,116.05,115.93,115.93,101
,2013-02-06 16:00,6,115.93,116.03,115.92,116.03,74
,2013-02-06 16:30,6,115.93,115.99,115.92,115.97,90
,2013-02-06 19:00,7,116.02,116.08,115.86,116.06,220
,2013-02-06 19:30,7,116.06,116.08,115.95,115.95,100
,2013-02-06 20:00,7,115.94,115.94,115.85,115.91,150
,2013-02-06 20:30,7,115.9,116.04,115.86,116.04,206
,2013-02-06 21:00,7,116.04,116.06,115.96,115.98,39
,2013-02-06 21:30,7,116.02,116.02,116,116.01,12
,2013-02-06 22:00,7,116.02,116.02,115.97,115.99,18
,2013-02-06 22:30,7,115.97,115.97,115.93,115.93,15
,2013-02-06 23:00,7,115.91,115.95,115.89,115.9,54
,2013-02-06 23:30,7,115.95,115.95,115.91,115.95,42
,2013-02-07 00:00,7,115.94,116,115.94,115.97,108
,2013-02-07 00:30,7,115.95,116.02,115.93,115.97,60
,2013-02-07 01:00,7,115.95,116.02,115.9,115.9,126
,2013-02-07 01:30,7,115.88,115.96,115.83,115.95,443
,2013-02-07 02:00,7,115.95,116.44,115.85,116.4,3723
,2013-02-07 02:30,7,116.4,116.59,116.26,116.42,3975
,2013-02-07 03:00,7,116.46,116.48,116.33,116.43,894
,2013-02-07 03:30,7,116.41,116.47,116.36,116.44,686
,2013-02-07 04:00,7,116.44,116.7,116.42,116.69,1573
,2013-02-07 04:30,7,116.7,116.78,116.61,116.66,1135
,2013-02-07 05:00,7,116.67,116.76,116.62,116.76,984
,2013-02-07 05:30,7,116.76,116.77,116.63,116.7,709
,2013-02-07 06:00,7,116.71,116.85,116.65,116.77,510
,2013-02-07 06:30,7,116.77,116.93,116.64,116.65,1664
,2013-02-07 07:00,7,116.66,116.74,116.44,116.49,2141
,2013-02-07 07:30,7,116.49,116.6,116.32,116.5,2123
,2013-02-07 08:00,7,116.51,116.84,116.4,116.6,2640
,2013-02-07 08:30,7,116.58,116.78,116.45,116.56,2325
,2013-02-07 09:00,7,116.58,116.64,116.05,116.09,4499
,2013-02-07 09:30,7,116.09,116.34,116,116.29,3614
,2013-02-07 10:00,7,116.28,116.45,116.07,116.23,3993
,2013-02-07 10:30,7,116.23,116.28,116,116.1,3012
,2013-02-07 11:00,7,116.08,116.32,115.83,115.93,3058
,2013-02-07 11:30,7,115.96,116.23,115.87,116.17,2251
,2013-02-07 12:00,7,116.15,116.15,115.8,116.05,1290
,2013-02-07 12:30,7,116.06,116.11,115.83,116.09,1156
,2013-02-07 13:00,7,116.11,116.37,116.04,116.35,4906
,2013-02-07 13:30,7,116.36,116.39,116.2,116.37,1366
,2013-02-07 14:00,7,116.37,116.39,116.32,116.36,378
,2013-02-07 14:30,7,116.37,116.39,116.32,116.34,150
,2013-02-07 15:00,7,116.39,116.4,116.3,116.37,214
,2013-02-07 15:30,7,116.38,116.61,116.38,116.61,450
,2013-02-07 16:00,7,116.65,116.75,116.61,116.67,98
,2013-02-07 16:30,7,116.68,116.7,116.61,116.7,9
,2013-02-07 19:00,8,116.6,116.6,116.37,116.37,479
,2013-02-07 19:30,8,116.39,116.55,116.37,116.48,125
,2013-02-07 20:00,8,116.48,116.6,116.45,116.46,103
,2013-02-07 20:30,8,116.48,116.58,116.47,116.58,81
,2013-02-07 21:00,8,116.57,116.92,116.57,116.84,501
,2013-02-07 21:30,8,116.84,116.84,116.79,116.82,119
,2013-02-07 22:00,8,116.84,116.98,116.72,116.95,1136
,2013-02-07 22:30,8,116.95,116.96,116.81,116.89,796
,2013-02-07 23:00,8,116.9,116.91,116.88,116.89,65
,2013-02-07 23:30,8,116.88,116.89,116.84,116.84,122
,2013-02-08 00:00,8,116.84,116.87,116.73,116.83,172
,2013-02-08 00:30,8,116.84,116.92,116.81,116.88,206
,2013-02-08 01:00,8,116.85,116.88,116.77,116.86,181
,2013-02-08 01:30,8,116.85,116.86,116.75,116.86,204
,2013-02-08 02:00,8,116.85,116.89,116.62,116.65,1059
,2013-02-08 02:30,8,116.65,116.7,116.48,116.52,1062
,2013-02-08 03:00,8,116.5,116.81,116.45,116.75,1003
,2013-02-08 03:30,8,116.73,116.76,116.57,116.67,785
,2013-02-08 04:00,8,116.65,116.83,116.6,116.82,787
,2013-02-08 04:30,8,116.84,116.93,116.78,116.85,1154
,2013-02-08 05:00,8,116.85,117.04,116.79,117.01,1150
,2013-02-08 05:30,8,117,117.44,116.97,117.18,2486
,2013-02-08 06:00,8,117.18,117.39,117.16,117.36,1406
,2013-02-08 06:30,8,117.36,117.38,117.2,117.24,1136
,2013-02-08 07:00,8,117.24,117.34,117.13,117.33,1514
,2013-02-08 07:30,8,117.31,117.4,117.21,117.25,1119
,2013-02-08 08:00,8,117.27,117.67,117.25,117.6,4130
,2013-02-08 08:30,8,117.61,117.9,117.61,117.65,3798
,2013-02-08 09:00,8,117.65,117.86,117.64,117.72,1902
,2013-02-08 09:30,8,117.72,118,117.64,117.82,2572
,2013-02-08 10:00,8,117.83,118.19,117.72,118.09,5394
,2013-02-08 10:30,8,118.09,118.14,117.85,117.98,4281
,2013-02-08 11:00,8,117.98,118.08,117.8,117.81,2449
,2013-02-08 11:30,8,117.8,117.9,117.66,117.69,2000
,2013-02-08 12:00,8,117.69,117.79,117.49,117.51,2254
,2013-02-08 12:30,8,117.51,117.87,117.5,117.86,1418
,2013-02-08 13:00,8,117.82,117.91,117.61,117.78,3770
,2013-02-08 13:30,8,117.78,117.82,117.69,117.71,931
,2013-02-08 14:00,8,117.72,117.82,117.67,117.72,559
,2013-02-08 14:30,8,117.71,117.81,117.69,117.79,340
,2013-02-08 15:00,8,117.76,117.79,117.69,117.73,88
,2013-02-08 15:30,8,117.75,117.83,117.72,117.83,372
,2013-02-08 16:00,8,117.77,117.85,117.77,117.85,8
,2013-02-08 16:30,8,117.81,117.85,117.81,117.81,6
,2013-02-10 17:00,10,117.79,117.81,117.79,117.81,3
,2013-02-10 17:30,10,117.79,117.85,117.73,117.81,14
,2013-02-10 18:00,11,117.8,117.92,117.8,117.92,4
,2013-02-10 18:30,11,117.93,117.98,117.83,117.83,16
,2013-02-10 19:00,11,117.85,117.92,117.82,117.91,30
,2013-02-10 19:30,11,117.85,117.85,117.79,117.79,14
,2013-02-10 20:00,11,117.79,117.79,117.62,117.62,48
,2013-02-10 20:30,11,117.63,117.64,117.59,117.6,31
,2013-02-10 21:00,11,117.58,117.82,117.54,117.82,167
,2013-02-10 21:30,11,117.8,117.84,117.72,117.72,21
,2013-02-10 22:00,11,117.71,117.73,117.67,117.71,33
,2013-02-10 22:30,11,117.71,117.76,117.71,117.76,31
,2013-02-10 23:00,11,117.78,117.78,117.74,117.74,17
,2013-02-10 23:30,11,117.73,117.73,117.63,117.65,8
,2013-02-11 00:00,11,117.66,117.78,117.63,117.64,47
,2013-02-11 00:30,11,117.65,117.73,117.63,117.73,20
,2013-02-11 01:00,11,117.74,117.77,117.68,117.68,73
,2013-02-11 01:30,11,117.68,117.72,117.58,117.63,385
,2013-02-11 02:00,11,117.61,117.61,117.44,117.5,698
,2013-02-11 02:30,11,117.5,117.52,117.37,117.43,926
,2013-02-11 03:00,11,117.44,117.59,117.37,117.56,1622
,2013-02-11 03:30,11,117.57,117.59,117.38,117.41,1714
,2013-02-11 04:00,11,117.41,117.45,117.27,117.42,1619
,2013-02-11 04:30,11,117.42,117.43,117.24,117.42,862
,2013-02-11 05:00,11,117.41,117.45,117.12,117.17,1830
,2013-02-11 05:30,11,117.17,117.2,116.97,116.97,2172
,2013-02-11 06:00,11,116.97,117.09,116.85,116.91,1455
,2013-02-11 06:30,11,116.91,117.1,116.91,116.95,1869
,2013-02-11 07:00,11,116.95,117.03,116.81,116.84,2523
,2013-02-11 07:30,11,116.83,117.08,116.52,117.01,5597
,2013-02-11 08:00,11,117.01,117.1,116.87,117.07,2228
,2013-02-11 08:30,11,117.07,117.07,116.73,116.81,3019
,2013-02-11 09:00,11,116.81,117.01,116.63,116.73,3075
,2013-02-11 09:30,11,116.71,116.98,116.65,116.98,3273
,2013-02-11 10:00,11,116.98,117.51,116.97,117.35,7752
,2013-02-11 10:30,11,117.35,117.55,117.21,117.39,4280
,2013-02-11 11:00,11,117.41,117.49,117.28,117.39,1755
,2013-02-11 11:30,11,117.39,117.4,117.09,117.25,1767
,2013-02-11 12:00,11,117.26,117.4,117.23,117.27,1096
,2013-02-11 12:30,11,117.27,117.29,117.08,117.12,1561
,2013-02-11 13:00,11,117.11,117.25,116.8,117.23,4551
,2013-02-11 13:30,11,117.24,117.27,117.16,117.21,1037
,2013-02-11 14:00,11,117.22,117.32,117.17,117.31,412
,2013-02-11 14:30,11,117.32,117.38,117.28,117.29,248
,2013-02-11 15:00,11,117.29,117.35,117.27,117.32,118
,2013-02-11 15:30,11,117.28,117.34,117.24,117.32,104
,2013-02-11 16:00,11,117.32,117.32,117.23,117.27,63
,2013-02-11 16:30,11,117.19,117.2,117.19,117.2,10
,2013-02-11 19:00,12,117.33,117.35,117.09,117.28,222
,2013-02-11 19:30,12,117.23,117.4,117.12,117.12,225
,2013-02-11 20:00,12,117.11,117.2,117.04,117.18,170
,2013-02-11 20:30,12,117.18,117.33,117.15,117.28,135
,2013-02-11 21:00,12,117.28,117.31,117.23,117.25,129
,2013-02-11 21:30,12,117.28,117.3,117.25,117.26,40
,2013-02-11 22:00,12,117.25,117.29,117.25,117.27,19
,2013-02-11 22:30,12,117.27,117.31,117.25,117.29,26
,2013-02-11 23:00,12,117.29,117.3,117.18,117.2,80
,2013-02-11 23:30,12,117.21,117.25,117.17,117.2,85
,2013-02-12 00:00,12,117.21,117.21,117.09,117.11,93
,2013-02-12 00:30,12,117.1,117.14,117.05,117.09,158
,2013-02-12 01:00,12,117.1,117.15,117.08,117.08,85
,2013-02-12 01:30,12,117.09,117.15,117.05,117.14,206
,2013-02-12 02:00,12,117.15,117.15,116.88,117,1463
,2013-02-12 02:30,12,117,117.07,116.88,116.92,1600
,2013-02-12 03:00,12,116.92,117.26,116.9,117.25,1750
,2013-02-12 03:30,12,117.25,117.32,117.1,117.11,1513
,2013-02-12 04:00,12,117.09,117.25,117.09,117.23,784
,2013-02-12 04:30,12,117.22,117.68,117.19,117.53,3346
,2013-02-12 05:00,12,117.53,117.92,117.51,117.83,3522
,2013-02-12 05:30,12,117.84,118,117.66,117.9,2941
,2013-02-12 06:00,12,117.9,117.94,117.73,117.74,1464
,2013-02-12 06:30,12,117.73,117.79,117.67,117.73,1215
,2013-02-12 07:00,12,117.73,117.79,117.48,117.5,2572
,2013-02-12 07:30,12,117.5,117.83,117.42,117.79,4490
,2013-02-12 08:00,12,117.8,117.81,117.5,117.64,3772
,2013-02-12 08:30,12,117.64,117.78,117.31,117.34,5471
,2013-02-12 09:00,12,117.32,117.51,117.31,117.43,3618
,2013-02-12 09:30,12,117.43,117.55,117.32,117.47,3979
,2013-02-12 10:00,12,117.48,117.56,117.03,117.14,8945
,2013-02-12 10:30,12,117.15,117.29,117.1,117.22,5063
,2013-02-12 11:00,12,117.22,117.4,117.22,117.34,1615
,2013-02-12 11:30,12,117.36,117.5,117.33,117.42,2820
,2013-02-12 12:00,12,117.42,117.52,117.34,117.39,1724
,2013-02-12 12:30,12,117.39,117.52,117.36,117.43,1623
,2013-02-12 13:00,12,117.43,117.78,117.41,117.75,7225
,2013-02-12 13:30,12,117.76,117.84,117.65,117.72,2914
,2013-02-12 14:00,12,117.73,117.74,117.69,117.71,763
,2013-02-12 14:30,12,117.71,117.8,117.7,117.76,593
,2013-02-12 15:00,12,117.77,117.85,117.7,117.7,378
,2013-02-12 15:30,12,117.7,117.8,117.64,117.68,542
,2013-02-12 16:00,12,117.7,117.78,117.7,117.78,110
,2013-02-12 16:30,12,117.78,117.8,117.78,117.8,15
,2013-02-12 21:00,13,117.74,117.75,117.6,117.67,364
,2013-02-12 21:30,13,117.68,117.68,117.68,117.68,5
,2013-02-12 22:00,13,117.69,117.72,117.62,117.72,138
,2013-02-12 23:30,13,117.65,117.65,117.65,117.65,12
,2013-02-13 00:00,13,117.65,117.74,117.65,117.73,70
,2013-02-13 00:30,13,117.73,117.76,117.68,117.75,182
,2013-02-13 01:00,13,117.73,117.76,117.68,117.75,261
,2013-02-13 01:30,13,117.76,117.94,117.75,117.92,641
,2013-02-13 02:00,13,117.92,118.05,117.77,117.92,3995
,2013-02-13 02:30,13,117.93,118.09,117.9,117.99,4409
,2013-02-13 03:00,13,118,118.01,117.76,117.77,3552
,2013-02-13 03:30,13,117.76,117.76,117.62,117.72,3734
,2013-02-13 04:00,13,117.73,117.89,117.7,117.86,3094
,2013-02-13 04:30,13,117.86,117.94,117.79,117.84,1577
,2013-02-13 05:00,13,117.84,117.9,117.76,117.88,1313
,2013-02-13 05:30,13,117.88,118,117.82,117.82,1803
,2013-02-13 06:00,13,117.82,117.93,117.74,117.91,1772
,2013-02-13 06:30,13,117.9,117.97,117.8,117.9,3148
,2013-02-13 07:00,13,117.91,117.97,117.78,117.89,1726
,2013-02-13 07:30,13,117.9,118.27,117.86,118.17,6769
,2013-02-13 08:00,13,118.17,118.19,117.86,117.98,6064
,2013-02-13 08:30,13,117.98,118.15,117.87,118.02,5211
,2013-02-13 09:00,13,118.02,118.05,117.76,117.85,4813
,2013-02-13 09:30,13,117.86,118.02,117.37,117.66,13753
,2013-02-13 10:00,13,117.65,117.81,117.59,117.75,7791
,2013-02-13 10:30,13,117.75,117.78,117.55,117.73,3692
,2013-02-13 11:00,13,117.73,117.85,117.63,117.73,2380
,2013-02-13 11:30,13,117.74,118.06,117.72,118.02,3381
,2013-02-13 12:00,13,118.02,118.05,117.88,117.95,2496
,2013-02-13 12:30,13,117.96,117.97,117.79,117.81,2848
,2013-02-13 13:00,13,117.8,117.95,117.5,117.83,15615
,2013-02-13 13:30,13,117.82,117.86,117.73,117.8,2433
,2013-02-13 14:00,13,117.79,117.92,117.77,117.92,796
,2013-02-13 14:30,13,117.92,118.06,117.9,118.06,961
,2013-02-13 15:00,13,118.06,118.08,117.96,117.98,136
,2013-02-13 15:30,13,117.97,117.97,117.89,117.94,340
,2013-02-13 16:00,13,117.97,118,117.88,117.88,223
,2013-02-13 16:30,13,117.88,118.03,117.87,118,82
,2013-02-13 19:00,14,117.9,118.09,117.88,118.02,224
,2013-02-13 19:30,14,118,118.02,117.86,117.98,299
,2013-02-13 20:00,14,117.98,117.98,117.93,117.98,63
,2013-02-13 20:30,14,117.97,117.98,117.95,117.95,32
,2013-02-13 21:00,14,117.96,117.98,117.93,117.98,46
,2013-02-13 21:30,14,117.98,117.98,117.93,117.95,51
,2013-02-13 22:00,14,117.95,117.98,117.95,117.98,34
,2013-02-13 22:30,14,117.98,117.98,117.9,117.97,80
,2013-02-13 23:00,14,117.98,117.98,117.94,117.98,46
,2013-02-13 23:30,14,117.97,118.02,117.92,118.02,94
,2013-02-14 00:00,14,118.01,118.03,117.95,118,80
,2013-02-14 00:30,14,118,118.07,117.99,117.99,200
,2013-02-14 01:00,14,117.99,118,117.88,117.89,384
,2013-02-14 01:30,14,117.9,117.96,117.88,117.96,538
,2013-02-14 02:00,14,117.95,118.14,117.91,118.13,5115
,2013-02-14 02:30,14,118.13,118.29,118.09,118.23,3913
,2013-02-14 03:00,14,118.22,118.26,118.12,118.2,2058
,2013-02-14 03:30,14,118.2,118.29,118.11,118.12,1950
,2013-02-14 04:00,14,118.12,118.14,117.75,117.81,5088
,2013-02-14 04:30,14,117.81,117.81,117.56,117.67,4501
,2013-02-14 05:00,14,117.67,117.67,117.35,117.43,3898
,2013-02-14 05:30,14,117.45,117.58,117.41,117.51,1853
,2013-02-14 06:00,14,117.52,117.52,117.25,117.46,3411
,2013-02-14 06:30,14,117.45,117.56,117.42,117.44,2382
,2013-02-14 07:00,14,117.46,117.59,117.32,117.57,1967
,2013-02-14 07:30,14,117.58,117.72,117.43,117.48,3328
,2013-02-14 08:00,14,117.48,117.68,117.44,117.6,3351
,2013-02-14 08:30,14,117.61,117.95,117.5,117.81,6372
,2013-02-14 09:00,14,117.81,117.93,117.69,117.71,4460
,2013-02-14 09:30,14,117.7,117.84,117.54,117.81,5800
,2013-02-14 10:00,14,117.81,118.03,117.75,117.89,9106
,2013-02-14 10:30,14,117.89,118.12,117.84,118.11,5179
,2013-02-14 11:00,14,118.1,118.12,117.92,117.97,2779
,2013-02-14 11:30,14,117.98,118.1,117.89,118.07,3091
,2013-02-14 12:00,14,118.08,118.15,117.85,117.99,2898
,2013-02-14 12:30,14,117.98,118.02,117.78,117.87,2905
,2013-02-14 13:00,14,117.87,118.15,117.81,118.01,10020
,2013-02-14 13:30,14,118,118.05,117.86,118,2850
,2013-02-14 14:00,14,118,118.15,117.99,118.12,570
,2013-02-14 14:30,14,118.11,118.12,118.03,118.11,460
,2013-02-14 15:00,14,118.09,118.1,117.99,118.02,342
,2013-02-14 15:30,14,118.02,118.04,117.99,118.03,197
,2013-02-14 16:00,14,118.03,118.1,118.03,118.07,58
,2013-02-14 16:30,14,118.07,118.07,118.04,118.04,2
,2013-02-14 19:00,15,117.96,117.97,117.71,117.78,329
,2013-02-14 19:30,15,117.81,117.9,117.81,117.89,104
,2013-02-14 20:00,15,117.9,118.11,117.9,117.92,319
,2013-02-14 20:30,15,117.94,118.1,117.85,117.95,293
,2013-02-14 21:00,15,117.95,118.09,117.91,118.02,178
,2013-02-14 21:30,15,118.01,118.09,117.98,118.02,92
,2013-02-14 22:00,15,118.02,118.05,117.95,117.95,78
,2013-02-14 22:30,15,117.96,117.97,117.88,117.88,46
,2013-02-14 23:00,15,117.88,117.96,117.87,117.89,35
,2013-02-14 23:30,15,117.89,118,117.89,117.99,91
,2013-02-15 00:00,15,117.95,117.95,117.79,117.8,156
,2013-02-15 00:30,15,117.8,117.9,117.8,117.85,94
,2013-02-15 01:00,15,117.85,117.88,117.8,117.81,94
,2013-02-15 01:30,15,117.82,117.95,117.79,117.91,435
,2013-02-15 02:00,15,117.92,117.94,117.63,117.7,3927
,2013-02-15 02:30,15,117.71,117.75,117.54,117.55,3698
,2013-02-15 03:00,15,117.55,117.58,117.4,117.51,4690
,2013-02-15 03:30,15,117.51,117.65,117.47,117.62,2010
,2013-02-15 04:00,15,117.61,117.82,117.61,117.74,1979
,2013-02-15 04:30,15,117.73,117.81,117.71,117.75,1030
,2013-02-15 05:00,15,117.74,117.74,117.52,117.61,2101
,2013-02-15 05:30,15,117.61,117.67,117.57,117.59,1147
,2013-02-15 06:00,15,117.57,117.65,117.55,117.58,1235
,2013-02-15 06:30,15,117.57,117.68,117.55,117.6,1189
,2013-02-15 07:00,15,117.6,117.74,117.43,117.73,3149
,2013-02-15 07:30,15,117.72,117.94,117.63,117.92,4358
,2013-02-15 08:00,15,117.92,117.92,116.28,116.72,25654
,2013-02-15 08:30,15,116.73,116.85,116.36,116.66,10124
,2013-02-15 09:00,15,116.67,116.86,116.59,116.64,6604
,2013-02-15 09:30,15,116.64,116.88,116.55,116.83,6966
,2013-02-15 10:00,15,116.83,116.95,116.78,116.88,8721
,2013-02-15 10:30,15,116.87,116.88,116.62,116.75,4900
,2013-02-15 11:00,15,116.75,116.93,116.68,116.9,3109
,2013-02-15 11:30,15,116.91,117.14,116.9,117.07,4416
,2013-02-15 12:00,15,117.07,117.29,117.04,117.28,3257
,2013-02-15 12:30,15,117.27,117.44,117.25,117.42,4337
,2013-02-15 13:00,15,117.42,117.72,117.21,117.68,14861
,2013-02-15 13:30,15,117.68,117.78,117.55,117.75,4116
,2013-02-15 14:00,15,117.76,117.9,117.74,117.83,1921
,2013-02-15 14:30,15,117.82,117.97,117.82,117.96,889
,2013-02-15 15:00,15,117.93,117.96,117.85,117.87,382
,2013-02-15 15:30,15,117.85,117.95,117.83,117.93,134
,2013-02-15 16:00,15,117.93,117.96,117.82,117.96,84
,2013-02-15 16:30,15,117.96,117.97,117.94,117.97,131
,2013-02-17 17:00,17,117.81,117.91,117.74,117.74,27
,2013-02-17 17:30,17,117.75,117.78,117.74,117.76,17
,2013-02-17 18:00,18,117.76,118.19,117.75,118.1,486
,2013-02-17 18:30,18,118.06,118.08,117.91,117.94,38
,2013-02-17 19:00,18,117.91,117.96,117.8,117.86,118
,2013-02-17 19:30,18,117.89,117.93,117.76,117.8,175
,2013-02-17 20:00,18,117.79,117.8,117.74,117.75,94
,2013-02-17 20:30,18,117.77,117.81,117.77,117.79,71
,2013-02-17 21:00,18,117.76,117.84,117.76,117.8,97
,2013-02-17 21:30,18,117.81,117.82,117.75,117.78,59
,2013-02-17 22:00,18,117.79,117.82,117.78,117.81,40
,2013-02-17 22:30,18,117.8,117.81,117.79,117.8,20
,2013-02-17 23:00,18,117.8,117.82,117.78,117.79,32
,2013-02-17 23:30,18,117.8,117.8,117.76,117.79,63
,2013-02-18 00:00,18,117.81,117.82,117.77,117.81,172
,2013-02-18 00:30,18,117.81,117.81,117.74,117.78,139
,2013-02-18 01:00,18,117.8,117.81,117.73,117.73,275
,2013-02-18 01:30,18,117.73,117.74,117.67,117.7,421
,2013-02-18 02:00,18,117.7,117.95,117.64,117.89,3821
,2013-02-18 02:30,18,117.89,117.9,117.74,117.77,2663
,2013-02-18 03:00,18,117.78,117.93,117.71,117.9,1408
,2013-02-18 03:30,18,117.92,117.94,117.76,117.79,830
,2013-02-18 04:00,18,117.79,117.89,117.76,117.78,1196
,2013-02-18 04:30,18,117.78,117.82,117.71,117.75,1406
,2013-02-18 05:00,18,117.75,117.84,117.73,117.84,686
,2013-02-18 05:30,18,117.84,117.85,117.75,117.83,563
,2013-02-18 06:00,18,117.82,117.83,117.71,117.73,566
,2013-02-18 06:30,18,117.73,117.73,117.62,117.63,693
,2013-02-18 07:00,18,117.65,117.69,117.61,117.65,625
,2013-02-18 07:30,18,117.65,117.76,117.6,117.74,688
,2013-02-18 08:00,18,117.75,117.84,117.73,117.75,727
,2013-02-18 08:30,18,117.75,117.79,117.54,117.61,1407
,2013-02-18 09:00,18,117.61,117.61,117.44,117.53,1131
,2013-02-18 09:30,18,117.52,117.79,117.52,117.74,1155
,2013-02-18 10:00,18,117.73,117.9,117.25,117.27,5336
,2013-02-18 10:30,18,117.28,117.34,117.01,117.02,3519
,2013-02-18 11:00,18,117.02,117.24,116.92,117.2,1491
,2013-02-18 11:30,18,117.22,117.46,117.18,117.46,2010
,2013-02-18 12:00,18,117.46,117.53,117.4,117.53,883
,2013-02-18 12:30,18,117.54,117.58,117.53,117.55,300
,2013-02-18 13:00,18,117.57,117.59,117.51,117.58,202
,2013-02-18 13:30,18,117.59,117.62,117.52,117.56,146
,2013-02-18 14:00,18,117.56,117.56,117.42,117.43,57
,2013-02-18 14:30,18,117.42,117.42,117.4,117.41,24
,2013-02-18 15:00,18,117.43,117.43,117.41,117.43,4
,2013-02-18 16:30,18,117.44,117.44,117.4,117.4,2
,2013-02-18 19:00,19,117.48,117.52,117.48,117.49,89
,2013-02-18 19:30,19,117.48,117.52,117.48,117.5,66
,2013-02-18 20:00,19,117.51,117.51,117.45,117.49,58
,2013-02-18 20:30,19,117.49,117.49,117.46,117.47,47
,2013-02-18 21:00,19,117.47,117.49,117.46,117.48,61
,2013-02-18 21:30,19,117.48,117.51,117.47,117.51,29
,2013-02-18 22:00,19,117.48,117.48,117.43,117.43,40
,2013-02-18 22:30,19,117.43,117.44,117.38,117.38,38
,2013-02-18 23:00,19,117.38,117.51,117.36,117.45,239
,2013-02-18 23:30,19,117.46,117.47,117.4,117.41,27
,2013-02-19 00:00,19,117.41,117.41,117.23,117.24,239
,2013-02-19 00:30,19,117.25,117.31,117.23,117.28,232
,2013-02-19 01:00,19,117.3,117.33,117.25,117.25,338
,2013-02-19 01:30,19,117.25,117.27,117.08,117.1,795
,2013-02-19 02:00,19,117.09,117.39,117.09,117.28,3463
,2013-02-19 02:30,19,117.28,117.33,117.19,117.31,2876
,2013-02-19 03:00,19,117.3,117.43,117.19,117.3,2456
,2013-02-19 03:30,19,117.3,117.4,117.25,117.34,1297
,2013-02-19 04:00,19,117.33,117.48,117.3,117.4,1701
,2013-02-19 04:30,19,117.39,117.41,117.3,117.32,865
,2013-02-19 05:00,19,117.33,117.33,117.2,117.3,1276
,2013-02-19 05:30,19,117.3,117.4,117.28,117.33,815
,2013-02-19 06:00,19,117.34,117.58,117.3,117.55,1605
,2013-02-19 06:30,19,117.55,117.59,117.3,117.31,1938
,2013-02-19 07:00,19,117.3,117.5,117.24,117.26,2017
,2013-02-19 07:30,19,117.26,117.34,117.13,117.15,2196
,2013-02-19 08:00,19,117.14,117.2,116.55,116.76,10558
,2013-02-19 08:30,19,116.77,117.09,116.75,116.95,5344
,2013-02-19 09:00,19,116.94,117.02,116.67,116.7,4150
,2013-02-19 09:30,19,116.7,116.9,116.61,116.63,4494
,2013-02-19 10:00,19,116.63,116.97,116.6,116.87,7670
,2013-02-19 10:30,19,116.86,117.03,116.81,116.95,3564
,2013-02-19 11:00,19,116.94,116.96,116.77,116.87,1469
,2013-02-19 11:30,19,116.86,116.95,116.82,116.92,1862
,2013-02-19 12:00,19,116.92,117.1,116.91,117.02,2264
,2013-02-19 12:30,19,117.01,117.08,116.93,116.96,1959
,2013-02-19 13:00,19,116.97,117.6,116.95,117.52,9709
,2013-02-19 13:30,19,117.52,117.53,117.21,117.21,2428
,2013-02-19 14:00,19,117.2,117.39,117.06,117.38,1730
,2013-02-19 14:30,19,117.37,117.38,117.27,117.28,582
,2013-02-19 15:00,19,117.31,117.4,117.3,117.37,80
,2013-02-19 15:30,19,117.38,117.4,117.31,117.33,173
,2013-02-19 16:00,19,117.35,117.38,117.26,117.26,38
,2013-02-19 16:30,19,117.25,117.25,117.2,117.2,7
,2013-02-19 19:00,20,117.35,117.51,117.33,117.5,145
,2013-02-19 19:30,20,117.5,117.52,117.36,117.4,44
,2013-02-19 20:00,20,117.4,117.42,117.36,117.41,49
,2013-02-19 20:30,20,117.38,117.41,117.31,117.31,96
,2013-02-19 21:00,20,117.3,117.34,117.3,117.34,26
,2013-02-19 21:30,20,117.34,117.34,117.25,117.28,121
,2013-02-19 22:00,20,117.29,117.29,117.25,117.29,77
,2013-02-19 22:30,20,117.28,117.28,117.24,117.24,109
,2013-02-19 23:00,20,117.26,117.28,117.24,117.24,28
,2013-02-19 23:30,20,117.27,117.33,117.26,117.3,39
,2013-02-20 00:00,20,117.31,117.4,117.28,117.4,206
,2013-02-20 00:30,20,117.38,117.45,117.37,117.43,174
,2013-02-20 01:00,20,117.42,117.43,117.32,117.36,250
,2013-02-20 01:30,20,117.36,117.4,117.29,117.3,476
,2013-02-20 02:00,20,117.31,117.5,117.3,117.42,3914
,2013-02-20 02:30,20,117.42,117.46,117.26,117.43,3079
,2013-02-20 03:00,20,117.44,117.66,117.41,117.62,3950
,2013-02-20 03:30,20,117.61,117.62,117.43,117.47,1960
,2013-02-20 04:00,20,117.47,117.48,117.36,117.42,1726
,2013-02-20 04:30,20,117.43,117.56,117.33,117.37,1876
,2013-02-20 05:00,20,117.36,117.54,117.34,117.51,1576
,2013-02-20 05:30,20,117.5,117.53,117.39,117.4,1307
,2013-02-20 06:00,20,117.4,117.4,117.03,117.18,3510
,2013-02-20 06:30,20,117.18,117.25,117.06,117.11,1637
,2013-02-20 07:00,20,117.12,117.14,116.93,116.94,2846
,2013-02-20 07:30,20,116.93,116.97,116.72,116.79,4232
,2013-02-20 08:00,20,116.8,117.04,116.79,116.93,4441
,2013-02-20 08:30,20,116.93,117.01,116.79,116.87,4293
,2013-02-20 09:00,20,116.86,116.98,116.63,116.73,5653
,2013-02-20 09:30,20,116.72,116.96,116.65,116.68,7811
,2013-02-20 10:00,20,116.68,116.68,115.05,115.99,40074
,2013-02-20 10:30,20,115.98,116.07,115.72,115.97,8391
,2013-02-20 11:00,20,115.98,116.04,115.8,115.88,3256
,2013-02-20 11:30,20,115.88,115.88,115.56,115.63,4413
,2013-02-20 12:00,20,115.62,115.84,115.51,115.55,2758
,2013-02-20 12:30,20,115.56,115.56,115.3,115.46,4707
,2013-02-20 13:00,20,115.48,115.92,115.21,115.54,12526
,2013-02-20 13:30,20,115.54,115.59,115.22,115.22,2573
,2013-02-20 14:00,20,115.22,115.4,115.13,115.2,1516
,2013-02-20 14:30,20,115.22,115.39,115.13,115.15,915
,2013-02-20 15:00,20,115.15,115.16,115.02,115.04,626
,2013-02-20 15:30,20,115.04,115.24,115.03,115.18,702
,2013-02-20 16:00,20,115.17,115.26,115.04,115.15,312
,2013-02-20 16:30,20,115.12,115.15,115.06,115.1,28
,2013-02-20 19:00,21,115.2,115.26,114.95,114.98,605
,2013-02-20 19:30,21,114.96,115.03,114.95,114.97,203
,2013-02-20 20:00,21,114.97,115.31,114.95,115.26,700
,2013-02-20 20:30,21,115.26,115.29,115.07,115.14,303
,2013-02-20 21:00,21,115.17,115.3,115.15,115.23,139
,2013-02-20 21:30,21,115.25,115.25,115.1,115.1,164
,2013-02-20 22:00,21,115.1,115.15,115.1,115.15,217
,2013-02-20 22:30,21,115.13,115.13,115,115.01,538
,2013-02-20 23:00,21,115.01,115.06,115,115.01,68
,2013-02-20 23:30,21,115.02,115.17,115,115.06,143
,2013-02-21 00:00,21,115.08,115.1,114.72,114.72,1348
,2013-02-21 00:30,21,114.73,114.96,114.69,114.96,518
,2013-02-21 01:00,21,114.97,115.04,114.85,114.94,697
,2013-02-21 01:30,21,114.93,114.97,114.81,114.89,879
,2013-02-21 02:00,21,114.88,114.9,114.33,114.55,12486
,2013-02-21 02:30,21,114.52,114.55,114.3,114.43,6524
,2013-02-21 03:00,21,114.44,114.63,114.4,114.62,4460
,2013-02-21 03:30,21,114.61,114.73,114.43,114.66,4385
,2013-02-21 04:00,21,114.66,114.73,114.5,114.66,4072
,2013-02-21 04:30,21,114.65,114.65,114.12,114.24,6411
,2013-02-21 05:00,21,114.24,114.4,114.19,114.37,3248
,2013-02-21 05:30,21,114.37,114.45,114.26,114.38,2296
,2013-02-21 06:00,21,114.38,114.42,114.17,114.17,2700
,2013-02-21 06:30,21,114.19,114.19,113.69,114.14,9516
,2013-02-21 07:00,21,114.14,114.24,113.88,113.93,4033
,2013-02-21 07:30,21,113.93,114.05,113.62,113.69,6311
,2013-02-21 08:00,21,113.68,114.02,113.5,113.8,10622
,2013-02-21 08:30,21,113.81,113.94,113.59,113.64,7677
,2013-02-21 09:00,21,113.63,113.79,113.32,113.77,9735
,2013-02-21 09:30,21,113.78,114,113.71,113.8,6010
,2013-02-21 10:00,21,113.8,114.32,113.76,114.19,16371
,2013-02-21 10:30,21,114.2,114.26,113.79,113.91,6713
,2013-02-21 11:00,21,113.94,114.07,113.75,114.02,3026
,2013-02-21 11:30,21,114.02,114.02,113.73,113.83,2125
,2013-02-21 12:00,21,113.84,113.89,113.65,113.85,2547
,2013-02-21 12:30,21,113.82,113.97,113.5,113.6,4003
,2013-02-21 13:00,21,113.59,113.79,113.45,113.45,11099
,2013-02-21 13:30,21,113.46,113.76,113.45,113.69,2697
,2013-02-21 14:00,21,113.7,113.89,113.7,113.83,1433
,2013-02-21 14:30,21,113.82,113.83,113.65,113.65,731
,2013-02-21 15:00,21,113.67,113.74,113.66,113.73,251
,2013-02-21 15:30,21,113.73,113.73,113.65,113.72,112
,2013-02-21 16:00,21,113.73,113.75,113.7,113.74,49
,2013-02-21 16:30,21,113.66,113.69,113.65,113.65,7
,2013-02-21 19:00,22,113.6,113.76,113.6,113.76,170
,2013-02-21 19:30,22,113.76,113.97,113.74,113.97,214
,2013-02-21 20:00,22,113.94,114.15,113.93,114.15,232
,2013-02-21 20:30,22,114.15,114.18,114.06,114.09,290
,2013-02-21 21:00,22,114.09,114.12,114.04,114.07,242
,2013-02-21 21:30,22,114.08,114.16,114.08,114.12,153
,2013-02-21 22:00,22,114.12,114.16,114.06,114.1,161
,2013-02-21 22:30,22,114.1,114.15,114.09,114.12,73
,2013-02-21 23:00,22,114.12,114.16,114.08,114.08,46
,2013-02-21 23:30,22,114.09,114.1,114.03,114.1,78
,2013-02-22 00:00,22,114.09,114.19,114.06,114.17,372
,2013-02-22 00:30,22,114.17,114.18,113.92,113.98,464
,2013-02-22 01:00,22,113.99,114.09,113.92,114.05,375
,2013-02-22 01:30,22,114.05,114.15,113.96,114.15,507
,2013-02-22 02:00,22,114.12,114.49,114.01,114.45,5370
,2013-02-22 02:30,22,114.43,114.69,114.36,114.66,5875
,2013-02-22 03:00,22,114.66,114.79,114.39,114.49,5008
,2013-02-22 03:30,22,114.48,114.53,114.36,114.37,2965
,2013-02-22 04:00,22,114.38,114.39,114.08,114.26,3512
,2013-02-22 04:30,22,114.26,114.45,114.19,114.38,2183
,2013-02-22 05:00,22,114.37,114.42,114.18,114.22,2927
,2013-02-22 05:30,22,114.21,114.33,114.15,114.15,1452
,2013-02-22 06:00,22,114.15,114.45,114.15,114.34,1711
,2013-02-22 06:30,22,114.34,114.56,114.29,114.53,2478
,2013-02-22 07:00,22,114.53,114.62,114.35,114.48,2475
,2013-02-22 07:30,22,114.47,114.58,114.17,114.18,3132
,2013-02-22 08:00,22,114.19,114.32,113.93,114.31,7822
,2013-02-22 08:30,22,114.31,114.34,113.94,114.06,4718
,2013-02-22 09:00,22,114.07,114.13,113.76,113.81,5284
,2013-02-22 09:30,22,113.82,114.05,113.76,113.97,4542
,2013-02-22 10:00,22,113.95,113.95,113.62,113.7,8880
,2013-02-22 10:30,22,113.7,114.02,113.67,113.97,5380
,2013-02-22 11:00,22,113.98,114.17,113.92,114.16,2901
,2013-02-22 11:30,22,114.14,114.56,114.14,114.28,6482
,2013-02-22 12:00,22,114.27,114.27,113.92,113.95,4205
,2013-02-22 12:30,22,113.95,114.09,113.83,113.92,2708
,2013-02-22 13:00,22,113.93,114.19,113.86,114.13,7089
,2013-02-22 13:30,22,114.12,114.23,114.03,114.09,2420
,2013-02-22 14:00,22,114.09,114.25,114.08,114.24,1060
,2013-02-22 14:30,22,114.25,114.29,114.18,114.29,863
,2013-02-22 15:00,22,114.27,114.29,114.23,114.24,110
,2013-02-22 15:30,22,114.26,114.27,114.23,114.26,82
,2013-02-22 16:00,22,114.26,114.28,114.23,114.28,41
,2013-02-22 16:30,22,114.3,114.3,114.3,114.3,5
,2013-02-24 17:00,24,114.19,114.29,114.11,114.23,44
,2013-02-24 17:30,24,114.24,114.3,114.2,114.3,8
,2013-02-24 18:00,25,114.16,114.19,114.03,114.07,32
,2013-02-24 18:30,25,114.06,114.07,114,114,15
,2013-02-24 19:00,25,114.01,114.1,113.93,113.99,138
,2013-02-24 19:30,25,114,114,113.81,113.82,214
,2013-02-24 20:00,25,113.81,113.83,113.73,113.83,268
,2013-02-24 20:30,25,113.83,113.9,113.79,113.89,72
,2013-02-24 21:00,25,113.89,113.96,113.89,113.93,79
,2013-02-24 21:30,25,113.92,114,113.91,113.91,83
,2013-02-24 22:00,25,113.91,113.99,113.9,113.95,101
,2013-02-24 22:30,25,113.96,113.98,113.91,113.91,76
,2013-02-24 23:00,25,113.91,113.98,113.91,113.94,89
,2013-02-24 23:30,25,113.94,114.01,113.91,114,112
,2013-02-25 00:00,25,113.98,114.16,113.93,114.11,344
,2013-02-25 00:30,25,114.11,114.2,114.08,114.19,296
,2013-02-25 01:00,25,114.2,114.25,114.15,114.18,555
,2013-02-25 01:30,25,114.17,114.37,114.14,114.36,596
,2013-02-25 02:00,25,114.36,114.59,114.34,114.54,4584
,2013-02-25 02:30,25,114.55,114.64,114.39,114.52,4051
,2013-02-25 03:00,25,114.52,115.05,114.49,114.85,5357
,2013-02-25 03:30,25,114.85,115.03,114.81,114.93,2991
,2013-02-25 04:00,25,114.94,115.2,114.94,115.15,4706
,2013-02-25 04:30,25,115.16,115.47,115.11,115.44,4623
,2013-02-25 05:00,25,115.44,115.87,115.44,115.48,7583
,2013-02-25 05:30,25,115.49,115.65,115.47,115.54,1931
,2013-02-25 06:00,25,115.54,115.84,115.51,115.59,2471
,2013-02-25 06:30,25,115.6,115.7,115.49,115.57,1802
,2013-02-25 07:00,25,115.57,115.64,115.36,115.53,2542
,2013-02-25 07:30,25,115.52,115.67,115.23,115.27,3463
,2013-02-25 08:00,25,115.27,115.37,115.09,115.18,6804
,2013-02-25 08:30,25,115.18,115.29,114.91,115,7256
,2013-02-25 09:00,25,114.99,115.27,114.67,114.72,7037
,2013-02-25 09:30,25,114.71,114.85,114.32,114.43,8840
,2013-02-25 10:00,25,114.44,114.81,114.4,114.71,9033
,2013-02-25 10:30,25,114.71,114.83,114.33,114.46,6771
,2013-02-25 11:00,25,114.45,114.86,114.43,114.71,3587
,2013-02-25 11:30,25,114.72,114.77,114.5,114.67,2455
,2013-02-25 12:00,25,114.66,114.7,114.44,114.52,1415
,2013-02-25 12:30,25,114.54,114.57,114.23,114.29,4370
,2013-02-25 13:00,25,114.29,114.53,114.09,114.41,8603
,2013-02-25 13:30,25,114.42,114.53,114.31,114.4,2312
,2013-02-25 14:00,25,114.4,114.47,114.24,114.26,833
,2013-02-25 14:30,25,114.27,114.29,113.63,113.66,2411
,2013-02-25 15:00,25,113.66,113.66,113.41,113.44,1242
,2013-02-25 15:30,25,113.44,113.49,113.37,113.44,223
,2013-02-25 16:00,25,113.42,113.6,113.31,113.54,368
,2013-02-25 16:30,25,113.54,113.58,113.31,113.34,50
,2013-02-25 19:00,26,113.64,113.89,113.3,113.89,393
,2013-02-25 19:30,26,113.89,114,113.67,114,463
,2013-02-25 20:00,26,114.01,114.17,113.98,114.13,583
,2013-02-25 20:30,26,114.13,114.13,113.95,113.97,97
,2013-02-25 21:00,26,113.97,113.98,113.66,113.92,552
,2013-02-25 21:30,26,113.91,113.97,113.86,113.88,256
,2013-02-25 22:00,26,113.87,113.88,113.77,113.79,246
,2013-02-25 22:30,26,113.77,113.8,113.71,113.76,84
,2013-02-25 23:00,26,113.76,113.77,113.62,113.66,137
,2013-02-25 23:30,26,113.65,113.66,113.5,113.64,215
,2013-02-26 00:00,26,113.65,113.78,113.58,113.77,258
,2013-02-26 00:30,26,113.78,113.8,113.73,113.76,211
,2013-02-26 01:00,26,113.75,113.83,113.37,113.37,917
,2013-02-26 01:30,26,113.36,113.69,113.35,113.69,1104
,2013-02-26 02:00,26,113.66,113.79,113.26,113.56,8716
,2013-02-26 02:30,26,113.55,113.73,113.45,113.59,5178
,2013-02-26 03:00,26,113.59,113.61,113.44,113.51,3262
,2013-02-26 03:30,26,113.5,113.64,113.42,113.56,2790
,2013-02-26 04:00,26,113.57,113.59,113.31,113.33,4163
,2013-02-26 04:30,26,113.33,113.43,113.31,113.36,1969
,2013-02-26 05:00,26,113.35,113.44,113.03,113.38,5157
,2013-02-26 05:30,26,113.38,113.43,113.1,113.11,2711
,2013-02-26 06:00,26,113.11,113.32,113,113.3,4040
,2013-02-26 06:30,26,113.3,113.48,113.2,113.43,4003
,2013-02-26 07:00,26,113.43,113.43,113.22,113.22,2956
,2013-02-26 07:30,26,113.21,113.46,113.04,113.31,6539
,2013-02-26 08:00,26,113.31,114.2,113.26,113.98,14547
,2013-02-26 08:30,26,113.97,114.25,113.79,114.1,7008
,2013-02-26 09:00,26,114.11,114.34,113.54,113.61,10925
,2013-02-26 09:30,26,113.6,113.8,113.21,113.72,11604
,2013-02-26 10:00,26,113.73,113.73,113,113.08,11194
,2013-02-26 10:30,26,113.07,113.26,112.61,112.81,15875
,2013-02-26 11:00,26,112.83,112.96,112.69,112.79,4535
,2013-02-26 11:30,26,112.77,113.11,112.71,112.93,5385
,2013-02-26 12:00,26,112.93,112.96,112.44,112.5,5749
,2013-02-26 12:30,26,112.5,112.71,112.41,112.55,3665
,2013-02-26 13:00,26,112.56,112.96,112.43,112.67,11575
,2013-02-26 13:30,26,112.67,112.7,112.58,112.63,1965
,2013-02-26 14:00,26,112.64,112.66,112.57,112.64,743
,2013-02-26 14:30,26,112.64,112.77,112.63,112.73,539
,2013-02-26 15:00,26,112.76,112.85,112.67,112.77,580
,2013-02-26 15:30,26,112.77,112.92,112.71,112.76,363
,2013-02-26 16:00,26,112.78,112.9,112.76,112.89,64
,2013-02-26 16:30,26,112.9,113.03,112.9,112.99,137
,2013-02-26 19:00,27,112.8,112.9,112.65,112.82,124
,2013-02-26 19:30,27,112.83,112.96,112.83,112.88,328
,2013-02-26 20:00,27,112.88,112.97,112.75,112.97,371
,2013-02-26 20:30,27,112.97,113.1,112.95,112.99,543
,2013-02-26 21:00,27,112.98,113.06,112.95,113.05,231
,2013-02-26 21:30,27,113.06,113.06,112.69,112.75,636
,2013-02-26 22:00,27,112.75,112.81,112.74,112.81,252
,2013-02-26 22:30,27,112.81,112.81,112.76,112.77,86
,2013-02-26 23:00,27,112.77,112.8,112.76,112.8,70
,2013-02-26 23:30,27,112.78,112.79,112.57,112.58,304
,2013-02-27 00:00,27,112.6,112.62,112.48,112.56,520
,2013-02-27 00:30,27,112.56,112.76,112.56,112.73,209
,2013-02-27 01:00,27,112.73,113.03,112.73,112.99,795
,2013-02-27 01:30,27,112.99,113.2,112.99,113.14,989
,2013-02-27 02:00,27,113.14,113.35,112.85,113.26,7149
,2013-02-27 02:30,27,113.26,113.35,113.12,113.13,4473
,2013-02-27 03:00,27,113.11,113.18,112.89,113.03,3798
,2013-02-27 03:30,27,113.02,113.11,112.92,113.08,1840
,2013-02-27 04:00,27,113.08,113.28,113.06,113.15,2667
,2013-02-27 04:30,27,113.15,113.21,112.96,112.98,2075
,2013-02-27 05:00,27,112.96,113.04,112.87,113.01,1661
,2013-02-27 05:30,27,113.01,113.11,112.9,113.07,1591
,2013-02-27 06:00,27,113.07,113.16,112.89,113.01,1448
,2013-02-27 06:30,27,113,113.1,112.87,113.09,1613
,2013-02-27 07:00,27,113.09,113.12,112.89,112.94,2377
,2013-02-27 07:30,27,112.92,113.1,112.81,112.82,4774
,2013-02-27 08:00,27,112.82,112.9,112.54,112.71,7189
,2013-02-27 08:30,27,112.72,113.07,112.6,113.02,6244
,2013-02-27 09:00,27,113.01,113.13,112.9,113.02,4746
,2013-02-27 09:30,27,113.02,113.07,112.23,112.57,17750
,2013-02-27 10:00,27,112.56,112.63,112.27,112.37,8910
,2013-02-27 10:30,27,112.37,112.81,112.37,112.7,8941
,2013-02-27 11:00,27,112.69,112.81,112.6,112.64,2696
,2013-02-27 11:30,27,112.65,112.7,112.2,112.28,6123
,2013-02-27 12:00,27,112.27,112.37,112.11,112.24,4592
,2013-02-27 12:30,27,112.27,112.32,111.9,111.96,6157
,2013-02-27 13:00,27,111.95,111.99,111.65,111.9,14975
,2013-02-27 13:30,27,111.89,111.97,111.82,111.95,3311
,2013-02-27 14:00,27,111.94,112.07,111.91,112.03,1563
,2013-02-27 14:30,27,112.05,112.06,111.93,111.96,643
,2013-02-27 15:00,27,111.96,112.01,111.89,111.9,410
,2013-02-27 15:30,27,111.89,111.93,111.87,111.88,136
,2013-02-27 16:00,27,111.86,111.91,111.82,111.82,319
,2013-02-27 16:30,27,111.88,112,111.88,112,24
,2013-02-27 19:00,28,111.95,112.28,111.95,112.27,553
,2013-02-27 19:30,28,112.28,112.3,112.2,112.21,252
,2013-02-27 20:00,28,112.2,112.26,112.2,112.22,136
,2013-02-27 20:30,28,112.24,112.24,112.19,112.22,189
,2013-02-27 21:00,28,112.24,112.29,112.22,112.26,256
,2013-02-27 21:30,28,112.27,112.34,112.25,112.27,397
,2013-02-27 22:00,28,112.24,112.27,112.17,112.21,140
,2013-02-27 22:30,28,112.2,112.2,112.03,112.06,375
,2013-02-27 23:00,28,112.06,112.08,111.86,112.08,675
,2013-02-27 23:30,28,112.09,112.1,111.77,111.77,567
,2013-02-28 00:00,28,111.79,111.82,111.67,111.68,538
,2013-02-28 00:30,28,111.68,112.01,111.67,111.75,671
,2013-02-28 01:00,28,111.75,111.98,111.73,111.96,619
,2013-02-28 01:30,28,111.96,112.07,111.93,112.02,1211
,2013-02-28 02:00,28,112.02,112.03,111.73,112.02,6191
,2013-02-28 02:30,28,112.02,112.37,111.99,112.33,4675
,2013-02-28 03:00,28,112.33,112.33,112.01,112.07,2986
,2013-02-28 03:30,28,112.06,112.16,111.94,112.04,2063
,2013-02-28 04:00,28,112.03,112.08,111.87,111.98,3696
,2013-02-28 04:30,28,111.99,112.11,111.89,112.08,2083
,2013-02-28 05:00,28,112.09,112.14,111.97,112.09,1266
,2013-02-28 05:30,28,112.09,112.2,112,112.19,1213
,2013-02-28 06:00,28,112.19,112.32,112.15,112.23,1896
,2013-02-28 06:30,28,112.23,112.48,112.16,112.47,2711
,2013-02-28 07:00,28,112.44,112.46,112.17,112.28,2809
,2013-02-28 07:30,28,112.3,112.4,111.95,112.29,5086
,2013-02-28 08:00,28,112.28,112.31,112.04,112.09,4611
,2013-02-28 08:30,28,112.1,112.49,112.01,112.3,6311
,2013-02-28 09:00,28,112.31,112.57,112.22,112.41,7585
,2013-02-28 09:30,28,112.43,112.44,112.06,112.18,7956
,2013-02-28 10:00,28,112.17,112.41,112.03,112.23,9079
,2013-02-28 10:30,28,112.23,112.33,112.2,112.22,4040
,2013-02-28 11:00,28,112.22,112.47,112.22,112.4,3471
,2013-02-28 11:30,28,112.39,112.48,112.3,112.4,3864
,2013-02-28 12:00,28,112.41,112.42,112.1,112.12,2464
,2013-02-28 12:30,28,112.11,112.14,111.75,111.81,4516
,2013-02-28 13:00,28,111.83,111.98,111.28,111.31,14821
,2013-02-28 13:30,28,111.3,111.34,110.87,111.12,7042
,2013-02-28 14:00,28,111.13,111.17,110.94,111.13,1322
,2013-02-28 14:30,28,111.15,111.21,111.11,111.19,747
,2013-02-28 15:00,28,111.17,111.19,111.05,111.05,437
,2013-02-28 15:30,28,111.06,111.09,110.94,110.95,371
,2013-02-28 16:00,28,110.96,111.01,110.93,110.99,113
,2013-02-28 16:30,28,111.01,111.01,110.93,111,52
,2013-02-28 19:00,1,110.9,111.1,110.86,111.07,528
,2013-02-28 19:30,1,111.08,111.15,111.06,111.13,160
,2013-02-28 20:00,1,111.13,111.22,111.11,111.21,290
,2013-02-28 20:30,1,111.21,111.24,111.11,111.17,248
,2013-02-28 21:00,1,111.15,111.18,111.07,111.08,345
,2013-02-28 21:30,1,111.12,111.12,111.04,111.05,175
,2013-02-28 22:00,1,111.08,111.2,111.04,111.11,670
,2013-02-28 22:30,1,111.11,111.2,111.03,111.08,849
,2013-02-28 23:00,1,111.07,111.14,110.97,111.03,931
,2013-02-28 23:30,1,111.04,111.07,110.88,110.91,580
,2013-03-01 00:00,1,110.89,110.92,110.68,110.88,944
,2013-03-01 00:30,1,110.88,111.03,110.88,111.02,387
,2013-03-01 01:00,1,111.01,111.1,110.97,111.07,427
,2013-03-01 01:30,1,111.03,111.28,111.02,111.14,1139
,2013-03-01 02:00,1,111.15,111.36,111.02,111.1,3041
,2013-03-01 02:30,1,111.1,111.28,110.98,111.26,4523
,2013-03-01 03:00,1,111.26,111.26,110.52,110.54,5858
,2013-03-01 03:30,1,110.54,110.74,110.43,110.52,6348
,2013-03-01 04:00,1,110.51,110.54,110.06,110.46,8116
,2013-03-01 04:30,1,110.46,110.58,110.3,110.48,3853
,2013-03-01 05:00,1,110.47,110.75,110.47,110.69,4106
,2013-03-01 05:30,1,110.69,110.69,110.51,110.6,2196
,2013-03-01 06:00,1,110.61,110.62,110.09,110.25,5956
,2013-03-01 06:30,1,110.25,110.56,110.03,110.45,5269
,2013-03-01 07:00,1,110.45,110.53,110.25,110.32,2183
,2013-03-01 07:30,1,110.34,110.44,110.22,110.27,3489
,2013-03-01 08:00,1,110.28,110.31,109.82,110.11,10637
,2013-03-01 08:30,1,110.1,110.25,109.86,109.96,6705
,2013-03-01 09:00,1,109.97,110.37,109.95,110.35,6274
,2013-03-01 09:30,1,110.35,110.59,110.27,110.39,7580
,2013-03-01 10:00,1,110.39,110.75,110.26,110.34,14361
,2013-03-01 10:30,1,110.34,110.37,110.05,110.32,7354
,2013-03-01 11:00,1,110.31,110.76,110.31,110.63,5631
,2013-03-01 11:30,1,110.64,110.64,110.27,110.51,4881
,2013-03-01 12:00,1,110.5,110.53,110.16,110.22,3944
,2013-03-01 12:30,1,110.22,110.27,109.93,110.1,5671
,2013-03-01 13:00,1,110.1,110.53,110.1,110.38,11151
,2013-03-01 13:30,1,110.37,110.49,110.35,110.39,2543
,2013-03-01 14:00,1,110.38,110.66,110.38,110.52,1568
,2013-03-01 14:30,1,110.52,110.66,110.52,110.65,509
,2013-03-01 15:00,1,110.65,110.69,110.61,110.63,290
,2013-03-01 15:30,1,110.62,110.72,110.61,110.65,393
,2013-03-01 16:00,1,110.65,110.68,110.56,110.68,66
,2013-03-01 16:30,1,110.54,110.66,110.51,110.51,50
,2013-03-03 17:00,3,110.58,110.58,110.36,110.39,68
,2013-03-03 17:30,3,110.4,110.45,110.37,110.4,30
,2013-03-03 18:00,4,110.4,110.58,110.34,110.49,181
,2013-03-03 18:30,4,110.51,110.6,110.5,110.52,52
,2013-03-03 19:00,4,110.55,110.63,110.49,110.58,258
,2013-03-03 19:30,4,110.58,110.61,110.49,110.55,243
,2013-03-03 20:00,4,110.55,110.58,110.5,110.53,187
,2013-03-03 20:30,4,110.53,110.56,110.41,110.46,167
,2013-03-03 21:00,4,110.41,110.44,110.31,110.31,199
,2013-03-03 21:30,4,110.32,110.4,110.31,110.35,147
,2013-03-03 22:00,4,110.36,110.36,110.2,110.29,274
,2013-03-03 22:30,4,110.28,110.28,110.19,110.22,120
,2013-03-03 23:00,4,110.23,110.4,110.14,110.38,330
,2013-03-03 23:30,4,110.38,110.38,110.3,110.34,130
,2013-03-04 00:00,4,110.33,110.39,110.28,110.34,276
,2013-03-04 00:30,4,110.38,110.42,110.27,110.31,98
,2013-03-04 01:00,4,110.3,110.3,110.2,110.26,273
,2013-03-04 01:30,4,110.23,110.26,110.11,110.11,757
,2013-03-04 02:00,4,110.11,110.25,110.02,110.18,3608
,2013-03-04 02:30,4,110.18,110.48,110.18,110.42,3601
,2013-03-04 03:00,4,110.42,110.65,110.39,110.42,2923
,2013-03-04 03:30,4,110.41,110.41,110.18,110.3,4017
,2013-03-04 04:00,4,110.29,110.43,110.21,110.4,1964
,2013-03-04 04:30,4,110.39,110.53,110.38,110.5,1323
,2013-03-04 05:00,4,110.5,110.72,110.47,110.53,1727
,2013-03-04 05:30,4,110.53,110.56,110.37,110.43,1131
,2013-03-04 06:00,4,110.43,110.53,110.34,110.47,1212
,2013-03-04 06:30,4,110.47,110.71,110.46,110.59,1949
,2013-03-04 07:00,4,110.59,110.75,110.48,110.7,2017
,2013-03-04 07:30,4,110.7,110.89,110.55,110.59,3673
,2013-03-04 08:00,4,110.58,110.6,110.26,110.53,5695
,2013-03-04 08:30,4,110.53,110.55,110.22,110.43,4961
,2013-03-04 09:00,4,110.43,110.71,110.35,110.37,4500
,2013-03-04 09:30,4,110.36,110.42,110.11,110.17,5560
,2013-03-04 10:00,4,110.18,110.18,109.61,110.09,21620
,2013-03-04 10:30,4,110.09,110.25,109.94,110.18,5939
,2013-03-04 11:00,4,110.18,110.21,109.97,109.97,2614
,2013-03-04 11:30,4,109.97,110.02,109.85,109.88,2876
,2013-03-04 12:00,4,109.88,109.88,109.61,109.72,3456
,2013-03-04 12:30,4,109.73,109.85,109.58,109.83,3447
,2013-03-04 13:00,4,109.84,110.12,109.7,110.09,7843
,2013-03-04 13:30,4,110.09,110.19,110.04,110.11,1683
,2013-03-04 14:00,4,110.12,110.16,110,110,667
,2013-03-04 14:30,4,110,110.16,109.98,110.14,292
,2013-03-04 15:00,4,110.15,110.15,110.03,110.11,231
,2013-03-04 15:30,4,110.1,110.26,110.1,110.22,290
,2013-03-04 16:00,4,110.24,110.24,110.06,110.08,44
,2013-03-04 16:30,4,110.06,110.09,110.04,110.04,18
,2013-03-04 19:00,5,110.1,110.56,110.1,110.49,678
,2013-03-04 19:30,5,110.49,110.53,110.44,110.51,328
,2013-03-04 20:00,5,110.5,110.51,110.42,110.49,80
,2013-03-04 20:30,5,110.5,110.58,110.5,110.56,266
,2013-03-04 21:00,5,110.55,110.57,110.49,110.55,93
,2013-03-04 21:30,5,110.54,110.64,110.51,110.53,178
,2013-03-04 22:00,5,110.54,110.55,110.43,110.49,120
,2013-03-04 22:30,5,110.5,110.6,110.5,110.56,167
,2013-03-04 23:00,5,110.53,110.56,110.53,110.56,24
,2013-03-04 23:30,5,110.56,110.57,110.51,110.51,116
,2013-03-05 00:00,5,110.52,110.55,110.49,110.53,136
,2013-03-05 00:30,5,110.53,110.53,110.47,110.47,121
,2013-03-05 01:00,5,110.48,110.5,110.42,110.42,457
,2013-03-05 01:30,5,110.42,110.62,110.4,110.53,826
,2013-03-05 02:00,5,110.52,110.91,110.49,110.88,4607
,2013-03-05 02:30,5,110.88,110.93,110.72,110.89,3938
,2013-03-05 03:00,5,110.89,111.06,110.73,110.78,4665
,2013-03-05 03:30,5,110.78,110.86,110.68,110.8,1800
,2013-03-05 04:00,5,110.81,110.84,110.69,110.69,1539
,2013-03-05 04:30,5,110.68,110.79,110.61,110.72,1509
,2013-03-05 05:00,5,110.71,110.72,110.54,110.58,1512
,2013-03-05 05:30,5,110.58,110.68,110.5,110.68,1603
,2013-03-05 06:00,5,110.68,110.71,110.58,110.63,1139
,2013-03-05 06:30,5,110.63,110.74,110.52,110.7,1713
,2013-03-05 07:00,5,110.71,110.85,110.68,110.75,2514
,2013-03-05 07:30,5,110.75,110.89,110.49,110.54,4105
,2013-03-05 08:00,5,110.54,110.7,110.47,110.65,3461
,2013-03-05 08:30,5,110.65,111.09,110.65,110.83,8195
,2013-03-05 09:00,5,110.84,110.89,110.61,110.69,4942
,2013-03-05 09:30,5,110.69,110.87,110.53,110.55,5411
,2013-03-05 10:00,5,110.54,110.82,110.53,110.76,7607
,2013-03-05 10:30,5,110.77,110.93,110.74,110.81,5622
,2013-03-05 11:00,5,110.79,110.82,110.53,110.59,3927
,2013-03-05 11:30,5,110.58,110.66,110.5,110.51,2925
,2013-03-05 12:00,5,110.51,110.85,110.4,110.83,4254
,2013-03-05 12:30,5,110.83,111.43,110.82,111.36,10177
,2013-03-05 13:00,5,111.36,111.67,111.16,111.55,15147
,2013-03-05 13:30,5,111.55,111.82,111.55,111.68,3843
,2013-03-05 14:00,5,111.68,111.73,111.63,111.67,912
,2013-03-05 14:30,5,111.67,111.73,111.6,111.62,509
,2013-03-05 15:00,5,111.61,111.67,111.5,111.59,535
,2013-03-05 15:30,5,111.59,111.72,111.49,111.71,634
,2013-03-05 16:00,5,111.72,111.89,111.6,111.85,462
,2013-03-05 16:30,5,111.85,111.93,111.85,111.9,50
,2013-03-05 19:00,6,111.83,112.21,111.76,112.14,808
,2013-03-05 19:30,6,112.13,112.2,112.05,112.2,139
,2013-03-05 20:00,6,112.2,112.23,112,112.02,243
,2013-03-05 20:30,6,112.02,112.08,112,112,191
,2013-03-05 21:00,6,112.03,112.04,111.88,111.91,246
,2013-03-05 21:30,6,111.92,111.98,111.92,111.92,124
,2013-03-05 22:00,6,111.96,111.96,111.82,111.9,148
,2013-03-05 22:30,6,111.91,111.91,111.84,111.91,39
,2013-03-05 23:00,6,111.91,111.95,111.85,111.94,56
,2013-03-05 23:30,6,111.94,111.95,111.87,111.95,110
,2013-03-06 00:00,6,111.95,111.98,111.82,111.92,260
,2013-03-06 00:30,6,111.92,111.98,111.84,111.89,234
,2013-03-06 01:00,6,111.87,111.94,111.65,111.65,999
,2013-03-06 01:30,6,111.65,111.74,111.56,111.62,1115
,2013-03-06 02:00,6,111.61,111.9,111.57,111.79,3981
,2013-03-06 02:30,6,111.8,111.85,111.37,111.49,5180
,2013-03-06 03:00,6,111.47,111.51,111.21,111.41,4126
,2013-03-06 03:30,6,111.39,111.44,111.35,111.35,1509
,2013-03-06 04:00,6,111.35,111.44,111.23,111.26,2193
,2013-03-06 04:30,6,111.25,111.27,111.12,111.18,3129
,2013-03-06 05:00,6,111.17,111.4,111.16,111.37,1766
,2013-03-06 05:30,6,111.37,111.48,111.32,111.44,1193
,2013-03-06 06:00,6,111.46,111.49,111.38,111.38,1094
,2013-03-06 06:30,6,111.37,111.68,111.37,111.63,3039
,2013-03-06 07:00,6,111.63,111.63,111.35,111.47,2470
,2013-03-06 07:30,6,111.47,111.47,111.28,111.39,2281
,2013-03-06 08:00,6,111.37,111.49,111.11,111.17,3773
,2013-03-06 08:30,6,111.18,111.26,110.74,110.9,10292
,2013-03-06 09:00,6,110.9,110.96,110.74,110.81,4505
,2013-03-06 09:30,6,110.82,110.87,110.53,110.62,11494
,2013-03-06 10:00,6,110.62,110.84,110.46,110.8,8578
,2013-03-06 10:30,6,110.8,111.04,110.73,110.86,5933
,2013-03-06 11:00,6,110.86,110.89,110.65,110.68,2892
,2013-03-06 11:30,6,110.68,110.79,110.59,110.59,2849
,2013-03-06 12:00,6,110.61,110.68,110.5,110.66,3095
,2013-03-06 12:30,6,110.68,110.77,110.53,110.64,2911
,2013-03-06 13:00,6,110.65,111.12,110.6,111.02,11650
,2013-03-06 13:30,6,111.02,111.11,110.95,111.05,1520
,2013-03-06 14:00,6,111.04,111.1,110.99,111,693
,2013-03-06 14:30,6,111,111.06,110.99,111.06,424
,2013-03-06 15:00,6,111.06,111.07,111.02,111.05,185
,2013-03-06 15:30,6,111.06,111.09,111.04,111.09,65
,2013-03-06 16:00,6,111.06,111.08,110.91,110.91,133
,2013-03-06 16:30,6,110.92,111.02,110.91,111.02,11
,2013-03-06 19:00,7,111.08,111.2,110.99,111.01,157
,2013-03-06 19:30,7,110.99,111.03,110.93,111,113
,2013-03-06 20:00,7,111.02,111.05,110.91,110.93,101
,2013-03-06 20:30,7,110.93,110.93,110.86,110.92,77
,2013-03-06 21:00,7,110.93,110.95,110.9,110.94,106
,2013-03-06 21:30,7,110.94,110.95,110.89,110.91,60
,2013-03-06 22:00,7,110.91,110.94,110.87,110.87,75
,2013-03-06 22:30,7,110.86,110.88,110.79,110.82,43
,2013-03-06 23:00,7,110.79,110.82,110.77,110.82,21
,2013-03-06 23:30,7,110.82,110.82,110.69,110.76,126
,2013-03-07 00:00,7,110.75,110.86,110.73,110.84,150
,2013-03-07 00:30,7,110.87,110.87,110.74,110.79,90
,2013-03-07 01:00,7,110.79,110.95,110.78,110.95,209
,2013-03-07 01:30,7,110.95,111.08,110.95,111.05,505
,2013-03-07 02:00,7,111.05,111.16,110.96,111.03,2586
,2013-03-07 02:30,7,111.06,111.09,110.87,111,3299
,2013-03-07 03:00,7,110.99,111.03,110.88,111.03,1668
,2013-03-07 03:30,7,111.03,111.16,111.01,111.1,1756
,2013-03-07 04:00,7,111.1,111.31,111.06,111.07,3121
,2013-03-07 04:30,7,111.06,111.12,110.89,110.92,2967
,2013-03-07 05:00,7,110.92,110.94,110.79,110.85,2206
,2013-03-07 05:30,7,110.86,110.92,110.76,110.84,1078
,2013-03-07 06:00,7,110.83,110.92,110.76,110.82,1314
,2013-03-07 06:30,7,110.83,110.83,110.48,110.55,3349
,2013-03-07 07:00,7,110.56,110.66,110.47,110.66,1866
,2013-03-07 07:30,7,110.64,111.04,110.49,110.87,6567
,2013-03-07 08:00,7,110.86,111.13,110.52,110.56,6888
,2013-03-07 08:30,7,110.56,110.96,110.45,110.91,7402
,2013-03-07 09:00,7,110.91,111.4,110.91,111.28,10059
,2013-03-07 09:30,7,111.28,111.34,110.91,111.03,4040
,2013-03-07 10:00,7,111.03,111.18,110.93,111.09,7066
,2013-03-07 10:30,7,111.09,111.28,110.89,111.04,5152
,2013-03-07 11:00,7,111.04,111.08,110.75,110.81,3623
,2013-03-07 11:30,7,110.81,110.84,110.58,110.59,2865
,2013-03-07 12:00,7,110.59,110.67,110.41,110.6,4815
,2013-03-07 12:30,7,110.59,111.01,110.57,110.96,3844
,2013-03-07 13:00,7,110.96,111.2,110.83,111.19,8645
,2013-03-07 13:30,7,111.2,111.22,111.02,111.07,1572
,2013-03-07 14:00,7,111.05,111.13,111.01,111.05,830
,2013-03-07 14:30,7,111.05,111.06,110.94,111,288
,2013-03-07 15:00,7,110.96,111,110.89,110.93,208
,2013-03-07 15:30,7,110.96,110.98,110.86,110.86,277
,2013-03-07 16:00,7,110.86,110.91,110.84,110.84,83
,2013-03-07 16:30,7,110.85,110.87,110.85,110.85,3
,2013-03-07 19:00,8,110.9,110.9,110.76,110.83,98
,2013-03-07 19:30,8,110.84,110.91,110.82,110.85,86
,2013-03-07 20:00,8,110.85,110.91,110.74,110.83,148
,2013-03-07 20:30,8,110.8,110.8,110.76,110.76,74
,2013-03-07 21:00,8,110.77,110.84,110.77,110.8,48
,2013-03-07 21:30,8,110.82,110.83,110.8,110.8,50
,2013-03-07 22:00,8,110.81,110.84,110.78,110.8,32
,2013-03-07 22:30,8,110.81,110.82,110.78,110.79,41
,2013-03-07 23:00,8,110.79,110.88,110.78,110.85,105
,2013-03-07 23:30,8,110.84,110.87,110.83,110.87,14
,2013-03-08 00:00,8,110.88,110.99,110.86,110.99,49
,2013-03-08 00:30,8,111,111.04,110.96,110.97,109
,2013-03-08 01:00,8,110.97,111.02,110.96,111.02,137
,2013-03-08 01:30,8,111.03,111.24,111.03,111.12,734
,2013-03-08 02:00,8,111.11,111.33,111.01,111.07,3042
,2013-03-08 02:30,8,111.07,111.14,110.98,111.09,3560
,2013-03-08 03:00,8,111.08,111.2,110.91,110.98,2741
,2013-03-08 03:30,8,110.96,110.96,110.48,110.65,4630
,2013-03-08 04:00,8,110.65,110.71,110.47,110.5,2413
,2013-03-08 04:30,8,110.49,110.64,110.27,110.54,3395
,2013-03-08 05:00,8,110.52,110.58,110.41,110.42,2320
,2013-03-08 05:30,8,110.42,110.45,109.71,109.82,8256
,2013-03-08 06:00,8,109.82,109.97,109.72,109.81,4231
,2013-03-08 06:30,8,109.81,109.96,109.71,109.71,2362
,2013-03-08 07:00,8,109.73,109.79,109.14,109.7,10180
,2013-03-08 07:30,8,109.7,110.28,109.67,109.78,9232
,2013-03-08 08:00,8,109.8,110.07,109.58,110.01,4879
,2013-03-08 08:30,8,110.02,110.27,109.92,110.16,4080
,2013-03-08 09:00,8,110.17,110.29,109.94,109.96,4222
,2013-03-08 09:30,8,109.95,110.05,109.84,109.98,3183
,2013-03-08 10:00,8,109.97,110.13,109.76,109.84,6506
,2013-03-08 10:30,8,109.84,110.08,109.82,109.97,3405
,2013-03-08 11:00,8,109.97,110.05,109.84,110.02,2470
,2013-03-08 11:30,8,110.01,110.1,109.86,110.09,1952
,2013-03-08 12:00,8,110.09,110.44,110.07,110.43,2570
,2013-03-08 12:30,8,110.43,110.8,110.38,110.71,5653
,2013-03-08 13:00,8,110.71,110.96,110.69,110.83,8369
,2013-03-08 13:30,8,110.82,110.89,110.67,110.86,2286
,2013-03-08 14:00,8,110.85,110.87,110.62,110.62,1466
,2013-03-08 14:30,8,110.62,110.68,110.58,110.68,343
,2013-03-08 15:00,8,110.65,110.7,110.61,110.66,130
,2013-03-08 15:30,8,110.66,110.69,110.6,110.64,110
,2013-03-08 16:00,8,110.62,110.8,110.62,110.8,83
,2013-03-08 16:30,8,110.8,110.88,110.8,110.88,27
,2013-03-10 17:00,10,110.67,110.68,110.64,110.65,8
,2013-03-10 17:30,10,110.68,110.72,110.62,110.62,13
,2013-03-10 18:00,10,110.54,110.54,110.39,110.39,29
,2013-03-10 18:30,10,110.49,110.49,110.46,110.48,12
,2013-03-10 19:00,11,110.48,110.57,110.44,110.52,102
,2013-03-10 19:30,11,110.52,110.59,110.41,110.43,138
,2013-03-10 20:00,11,110.43,110.47,110.41,110.47,24
,2013-03-10 20:30,11,110.48,110.49,110.45,110.45,128
,2013-03-10 21:00,11,110.45,110.47,110.43,110.45,45
,2013-03-10 21:30,11,110.43,110.45,110.43,110.43,67
,2013-03-10 22:00,11,110.46,110.5,110.45,110.5,114
,2013-03-10 22:30,11,110.51,110.55,110.49,110.55,29
,2013-03-10 23:00,11,110.55,110.55,110.51,110.51,33
,2013-03-10 23:30,11,110.51,110.51,110.45,110.46,47
,2013-03-11 00:00,11,110.46,110.52,110.46,110.5,35
,2013-03-11 00:30,11,110.54,110.54,110.48,110.49,48
,2013-03-11 01:00,11,110.49,110.55,110.46,110.49,96
,2013-03-11 01:30,11,110.48,110.57,110.48,110.53,72
,2013-03-11 02:00,11,110.52,110.6,110.47,110.57,207
,2013-03-11 02:30,11,110.56,110.64,110.49,110.63,436
,2013-03-11 03:00,11,110.65,110.67,110.3,110.38,3044
,2013-03-11 03:30,11,110.39,110.4,110.05,110.08,4172
,2013-03-11 04:00,11,110.09,110.25,110.02,110.09,2138
,2013-03-11 04:30,11,110.09,110.2,110.02,110.2,1757
,2013-03-11 05:00,11,110.21,110.32,109.9,110.05,2607
,2013-03-11 05:30,11,110.05,110.24,110.03,110.12,953
,2013-03-11 06:00,11,110.11,110.22,110.05,110.15,1208
,2013-03-11 06:30,11,110.15,110.36,110.09,110.3,1945
,2013-03-11 07:00,11,110.28,110.36,110.09,110.19,1673
,2013-03-11 07:30,11,110.2,110.23,110.03,110.15,1756
,2013-03-11 08:00,11,110.15,110.5,110.02,110.33,3745
,2013-03-11 08:30,11,110.33,110.33,109.95,110.1,3724
,2013-03-11 09:00,11,110.09,110.11,109.7,109.79,4549
,2013-03-11 09:30,11,109.79,109.99,109.53,109.63,5855
,2013-03-11 10:00,11,109.64,109.97,109.57,109.93,3608
,2013-03-11 10:30,11,109.93,110.2,109.93,110.05,3312
,2013-03-11 11:00,11,110.06,110.08,109.86,109.89,6254
,2013-03-11 11:30,11,109.9,109.99,109.8,109.95,2729
,2013-03-11 12:00,11,109.95,110.12,109.9,110.01,2719
,2013-03-11 12:30,11,110.02,110.18,109.91,110.1,2829
,2013-03-11 13:00,11,110.1,110.45,110.05,110.12,9662
,2013-03-11 13:30,11,110.12,110.25,110.09,110.11,1953
,2013-03-11 14:00,11,110.12,110.13,109.95,110.03,1504
,2013-03-11 14:30,11,110.04,110.05,109.95,110.02,586
,2013-03-11 15:00,11,110.03,110.11,110.01,110.11,631
,2013-03-11 15:30,11,110.11,110.11,110.03,110.09,252
,2013-03-11 16:00,11,110.09,110.1,110.03,110.03,41
,2013-03-11 16:30,11,110.1,110.11,110.04,110.04,19
,2013-03-11 19:00,12,110.13,110.16,110.06,110.11,69
,2013-03-11 19:30,12,110.08,110.15,110.05,110.15,81
,2013-03-11 20:00,12,110.13,110.13,110.04,110.13,65
,2013-03-11 20:30,12,110.16,110.25,110.14,110.25,110
,2013-03-11 21:00,12,110.22,110.28,110.19,110.24,126
,2013-03-11 21:30,12,110.22,110.22,110.16,110.21,51
,2013-03-11 22:00,12,110.18,110.18,110.11,110.13,39
,2013-03-11 22:30,12,110.14,110.14,110.04,110.04,55
,2013-03-11 23:00,12,110.06,110.06,110.02,110.02,16
,2013-03-11 23:30,12,110.02,110.02,109.84,109.86,42
,2013-03-12 00:00,12,109.89,109.94,109.83,109.86,57
,2013-03-12 00:30,12,109.87,109.9,109.8,109.8,63
,2013-03-12 01:00,12,109.81,109.83,109.72,109.73,161
,2013-03-12 01:30,12,109.75,109.86,109.72,109.86,400
,2013-03-12 02:00,12,109.84,110.04,109.81,109.85,590
,2013-03-12 02:30,12,109.88,109.88,109.78,109.8,260
,2013-03-12 03:00,12,109.8,109.93,109.55,109.74,3342
,2013-03-12 03:30,12,109.75,109.85,109.68,109.78,2340
,2013-03-12 04:00,12,109.78,110.16,109.75,109.98,2540
,2013-03-12 04:30,12,109.98,110.02,109.9,109.96,1011
,2013-03-12 05:00,12,109.95,110.01,109.73,109.75,921
,2013-03-12 05:30,12,109.74,109.97,109.69,109.96,1281
,2013-03-12 06:00,12,109.96,110.07,109.9,109.97,1790
,2013-03-12 06:30,12,109.97,110.03,109.87,109.99,1086
,2013-03-12 07:00,12,109.99,110.16,109.9,110.13,1610
,2013-03-12 07:30,12,110.14,110.64,110.14,110.46,3884
,2013-03-12 08:00,12,110.46,111.2,110.46,110.74,6573
,2013-03-12 08:30,12,110.73,110.92,110.6,110.89,3149
,2013-03-12 09:00,12,110.89,111.09,110.87,110.9,2364
,2013-03-12 09:30,12,110.89,111.05,110.46,110.59,4791
,2013-03-12 10:00,12,110.6,110.6,110.14,110.19,4070
,2013-03-12 10:30,12,110.19,110.46,110.14,110.43,2361
,2013-03-12 11:00,12,110.44,110.45,109.75,109.81,6151
,2013-03-12 11:30,12,109.81,110.03,109.75,109.97,3438
,2013-03-12 12:00,12,109.95,110.05,109.86,110.01,1996
,2013-03-12 12:30,12,110,110.03,109.64,109.75,2790
,2013-03-12 13:00,12,109.77,109.77,109.3,109.67,7877
,2013-03-12 13:30,12,109.68,109.8,109.38,109.49,2258
,2013-03-12 14:00,12,109.47,109.57,109.43,109.54,875
,2013-03-12 14:30,12,109.54,109.64,109.49,109.64,340
,2013-03-12 15:00,12,109.64,109.65,109.53,109.61,84
,2013-03-12 15:30,12,109.61,109.69,109.58,109.65,145
,2013-03-12 16:00,12,109.64,109.66,109.56,109.56,65
,2013-03-12 16:30,12,109.55,109.6,109.51,109.6,15
,2013-03-12 19:00,13,109.7,109.72,109.6,109.67,69
,2013-03-12 19:30,13,109.7,109.71,109.65,109.69,35
,2013-03-12 20:00,13,109.74,109.74,109.66,109.68,15
,2013-03-12 20:30,13,109.69,109.76,109.68,109.74,58
,2013-03-12 21:00,13,109.72,109.79,109.71,109.77,23
,2013-03-12 21:30,13,109.79,109.8,109.7,109.7,12
,2013-03-12 22:00,13,109.68,109.68,109.6,109.62,27
,2013-03-12 22:30,13,109.58,109.6,109.55,109.55,23
,2013-03-12 23:00,13,109.53,109.56,109.43,109.43,31
,2013-03-12 23:30,13,109.42,109.5,109.41,109.46,23
,2013-03-13 00:00,13,109.46,109.46,109.4,109.42,18
,2013-03-13 00:30,13,109.42,109.42,109.36,109.4,30
,2013-03-13 01:00,13,109.4,109.41,109.32,109.32,109
,2013-03-13 01:30,13,109.33,109.48,109.33,109.46,91
,2013-03-13 02:00,13,109.45,109.65,109.43,109.62,237
,2013-03-13 02:30,13,109.67,109.7,109.57,109.65,196
,2013-03-13 03:00,13,109.65,109.81,109.37,109.8,1192
,2013-03-13 03:30,13,109.8,109.8,109.47,109.57,1240
,2013-03-13 04:00,13,109.55,109.78,109.45,109.74,569
,2013-03-13 04:30,13,109.74,109.89,109.72,109.72,550
,2013-03-13 05:00,13,109.73,109.85,109.65,109.8,548
,2013-03-13 05:30,13,109.79,109.83,109.67,109.69,162
,2013-03-13 06:00,13,109.67,109.82,109.56,109.64,526
,2013-03-13 06:30,13,109.61,109.61,109.06,109.29,1823
,2013-03-13 07:00,13,109.27,109.44,109.12,109.36,856
,2013-03-13 07:30,13,109.39,109.43,109.17,109.37,849
,2013-03-13 08:00,13,109.37,109.65,109.28,109.51,1297
,2013-03-13 08:30,13,109.55,109.69,109.45,109.68,1052
,2013-03-13 09:00,13,109.64,109.69,109.45,109.68,963
,2013-03-13 09:30,13,109.62,109.68,109.3,109.34,1989
,2013-03-13 10:00,13,109.32,109.42,109.18,109.23,1044
,2013-03-13 10:30,13,109.2,109.25,108.65,108.79,2518
,2013-03-13 11:00,13,108.8,108.92,108.42,108.65,3840
,2013-03-13 11:30,13,108.66,108.68,107.91,108.12,2443
,2013-03-13 12:00,13,108.11,108.39,108.06,108.29,1212
,2013-03-13 12:30,13,108.29,108.59,108.29,108.58,1234
,2013-03-13 13:00,13,108.6,108.6,108.16,108.5,4666
,2013-03-13 13:30,13,108.51,108.54,108.3,108.3,479
,2013-03-13 14:00,13,108.31,108.37,108.18,108.24,338
,2013-03-13 14:30,13,108.21,108.45,108.21,108.4,210
,2013-03-13 15:00,13,108.42,108.43,108.38,108.38,125
,2013-03-13 15:30,13,108.34,108.44,108.32,108.41,122
,2013-03-13 16:00,13,108.41,108.43,108.41,108.41,14
,2013-03-13 16:30,13,108.41,108.41,108.41,108.41,5
,2013-03-13 19:00,14,108.36,108.36,108.36,108.36,1
,2013-03-13 19:30,14,108.22,108.22,108.19,108.21,14
,2013-03-13 20:00,14,108.22,108.22,108.22,108.22,45
,2013-03-13 20:30,14,108.22,108.22,108.18,108.18,7
,2013-03-13 21:00,14,108.23,108.32,108.23,108.32,21
,2013-03-13 22:00,14,108.34,108.34,108.34,108.34,2
,2013-03-13 23:00,14,108.38,108.4,108.36,108.4,7
,2013-03-14 00:30,14,108.36,108.39,108.36,108.39,3
,2013-03-14 01:00,14,108.39,108.52,108.39,108.51,25
,2013-03-14 01:30,14,108.55,108.63,108.51,108.61,74
,2013-03-14 02:00,14,108.61,108.8,108.52,108.8,69
,2013-03-14 02:30,14,108.78,108.8,108.68,108.68,107
,2013-03-14 03:00,14,108.66,108.94,108.62,108.93,368
,2013-03-14 03:30,14,108.81,108.81,108.44,108.54,262
,2013-03-14 04:00,14,108.52,108.73,108.52,108.7,100
,2013-03-14 04:30,14,108.8,108.83,108.65,108.79,367
,2013-03-14 05:00,14,108.79,108.92,108.66,108.8,258
,2013-03-14 05:30,14,108.85,108.87,108.72,108.84,120
,2013-03-14 06:00,14,108.83,109.09,108.83,109.03,128
,2013-03-14 06:30,14,108.99,109.1,108.96,108.97,202
,2013-03-14 07:00,14,108.99,109.38,108.99,109.38,26
,2013-03-14 07:30,14,109.39,109.8,109.39,109.66,262
,2013-03-14 08:00,14,109.7,109.82,109.53,109.62,167
,2013-03-14 08:30,14,109.53,109.93,109.5,109.76,92
,2013-03-14 09:00,14,109.96,109.98,109.65,109.88,32
,2013-03-14 09:30,14,109.78,109.87,109.72,109.77,208
,2013-03-14 10:00,14,109.79,109.85,109.58,109.75,123
,2013-03-14 10:30,14,109.78,109.82,109.5,109.56,196
,2013-03-14 11:00,14,109.6,109.64,109.42,109.42,125
,2013-03-14 11:30,14,109.33,109.51,109.33,109.5,217
,2013-03-14 12:00,14,109.52,109.52,109.38,109.46,363
,2013-03-14 12:30,14,109.41,109.45,109.36,109.37,287
,2013-03-14 13:00,14,109.37,109.47,109.35,109.47,975
,2013-03-14 13:30,14,109.47,109.47,109.47,109.47,6