,2011-09-06 12:00,6,108.57,108.57,108.57,108.57,2
,2011-09-06 12:30,6,108.96,109.06,108.96,109.06,3
,2011-09-06 13:00,6,109.64,110.6,109.64,110.25,7
,2011-09-06 13:30,6,109.97,110.32,109.97,110.22,11
,2011-09-06 14:00,6,110.2,110.2,110.12,110.17,7
,2011-09-06 14:30,6,110.76,110.76,110.76,110.76,1
,2011-09-07 03:00,7,111.05,111.05,110.98,110.98,2
,2011-09-07 04:00,7,110.61,110.61,110.61,110.61,2
,2011-09-07 04:30,7,110.5,110.55,110.5,110.55,2
,2011-09-07 05:00,7,110.87,110.87,110.87,110.87,1
,2011-09-07 06:30,7,111.05,111.05,111.05,111.05,2
,2011-09-07 07:00,7,110.85,110.85,110.67,110.67,87
,2011-09-07 07:30,7,110.72,111.12,110.72,111.12,2
,2011-09-07 08:00,7,111.2,111.44,111.16,111.16,37
,2011-09-07 08:30,7,111.41,111.53,111.31,111.53,23
,2011-09-07 09:00,7,112.03,112.03,112.03,112.03,2
,2011-09-07 09:30,7,111.91,112.47,111.91,112.47,37
,2011-09-07 10:00,7,112.88,112.93,112.5,112.6,88
,2011-09-07 10:30,7,112.73,112.73,112.68,112.73,9
,2011-09-07 11:00,7,112.75,112.77,112.6,112.64,16
,2011-09-07 11:30,7,112.79,112.79,112.74,112.74,4
,2011-09-07 12:00,7,112.79,112.79,112.63,112.63,10
,2011-09-07 13:00,7,113.1,113.1,112.6,112.87,16
,2011-09-07 13:30,7,112.87,112.87,112.87,112.87,1
,2011-09-07 14:00,7,112.85,112.85,112.85,112.85,9
,2011-09-07 14:30,7,112.93,113.03,112.93,113.03,9
,2011-09-07 15:30,7,113.59,113.61,113.59,113.61,30
,2011-09-07 20:30,8,112.91,113,112.91,113,3
,2011-09-08 01:00,8,112.92,112.92,112.92,112.92,1
,2011-09-08 01:30,8,112.8,112.8,112.79,112.79,3
,2011-09-08 02:00,8,112.51,112.51,112.51,112.51,1
,2011-09-08 03:00,8,112,112,111.94,111.94,5
,2011-09-08 03:30,8,112.29,112.44,112.24,112.44,16
,2011-09-08 05:00,8,112.09,112.09,112.09,112.09,2
,2011-09-08 05:30,8,112.01,112.01,111.75,111.83,27
,2011-09-08 06:00,8,111.86,112.04,111.86,112.04,3
,2011-09-08 06:30,8,112.2,112.34,112.2,112.34,102
,2011-09-08 07:00,8,112.1,112.13,112.08,112.08,44
,2011-09-08 07:30,8,111.94,111.94,111.94,111.94,2
,2011-09-08 08:00,8,112.18,112.31,112.18,112.31,3
,2011-09-08 08:30,8,112.51,112.51,112.51,112.51,20
,2011-09-08 09:00,8,112.32,112.34,112.32,112.34,2
,2011-09-08 09:30,8,112.55,112.55,112.31,112.41,12
,2011-09-08 10:00,8,112.51,112.64,112.51,112.64,2
,2011-09-08 10:30,8,112.79,112.79,112.53,112.53,2
,2011-09-08 11:00,8,111.19,111.99,111.19,111.9,10
,2011-09-08 11:30,8,111.94,112.33,111.94,112.33,2
,2011-09-08 12:00,8,112.19,112.19,111.96,111.96,10
,2011-09-08 13:00,8,111.7,111.72,111.19,111.2,12
,2011-09-08 13:30,8,111.16,111.26,111.16,111.26,2
,2011-09-08 14:00,8,111.01,111.01,110.88,110.88,7
,2011-09-08 14:30,8,110.95,110.95,110.95,110.95,2
,2011-09-08 15:30,8,110.83,110.83,110.82,110.82,3
,2011-09-08 20:30,9,111.52,111.55,111.52,111.55,5
,2011-09-09 01:00,9,111.28,111.29,111.28,111.28,9
,2011-09-09 03:30,9,110.93,110.93,110.93,110.93,1
,2011-09-09 04:30,9,110.97,110.97,110.97,110.97,2
,2011-09-09 05:00,9,110.75,110.75,110.38,110.38,6
,2011-09-09 05:30,9,110.13,110.13,110.12,110.12,3
,2011-09-09 06:00,9,110.27,110.27,110.23,110.23,6
,2011-09-09 06:30,9,110.26,110.27,110.1,110.1,26
,2011-09-09 07:00,9,110.3,110.3,110.09,110.24,20
,2011-09-09 07:30,9,109.96,110.06,109.96,109.99,15
,2011-09-09 08:00,9,109.45,109.45,107.68,108.8,34
,2011-09-09 08:30,9,108.72,108.93,108.58,108.68,40
,2011-09-09 09:00,9,108.77,108.82,108.36,108.76,41
,2011-09-09 09:30,9,108.82,108.97,108.82,108.85,18
,2011-09-09 10:00,9,108.44,108.54,108.42,108.48,10
,2011-09-09 10:30,9,108.72,108.87,108.07,108.25,29
,2011-09-09 11:00,9,108.23,108.38,108.01,108.15,13
,2011-09-09 11:30,9,108.1,108.28,107.92,108.28,22
,2011-09-09 12:00,9,108.25,108.39,108.25,108.39,7
,2011-09-09 12:30,9,108.43,108.48,108.21,108.21,16
,2011-09-09 13:00,9,108.75,108.77,108.45,108.49,39
,2011-09-09 13:30,9,108.39,108.39,108.2,108.2,30
,2011-09-11 22:00,12,107.37,107.37,107.37,107.37,4
,2011-09-11 23:30,12,106.99,106.99,106.98,106.98,14
,2011-09-12 00:00,12,107,107,106.97,107,28
,2011-09-12 00:30,12,106.93,106.93,106.93,106.93,1
,2011-09-12 01:00,12,106.85,106.97,106.84,106.84,11
,2011-09-12 02:00,12,106.32,106.32,106.31,106.31,2
,2011-09-12 02:30,12,106.08,106.46,106.08,106.46,12
,2011-09-12 03:00,12,106,106,105.98,105.98,16
,2011-09-12 03:30,12,106.53,106.53,106.44,106.44,4
,2011-09-12 04:00,12,106.68,107.01,106.68,107.01,8
,2011-09-12 04:30,12,106.96,106.96,106.87,106.87,42
,2011-09-12 05:00,12,106.86,106.87,106.45,106.45,38
,2011-09-12 05:30,12,106.53,106.53,106.36,106.36,6
,2011-09-12 06:00,12,106.57,106.66,106.57,106.66,12
,2011-09-12 07:00,12,106.39,106.39,106.37,106.37,4
,2011-09-12 08:30,12,106.75,107.06,106.51,106.99,11
,2011-09-12 09:00,12,107.78,107.78,107.77,107.77,2
,2011-09-12 09:30,12,107.49,107.49,107.28,107.28,17
,2011-09-12 10:00,12,107.62,107.62,107.62,107.62,1
,2011-09-12 10:30,12,107.95,108.45,107.92,108.45,4
,2011-09-12 11:00,12,108.26,108.26,108.26,108.26,2
,2011-09-12 12:00,12,107.92,107.92,107.92,107.92,5
,2011-09-12 12:30,12,107.7,107.8,107.34,107.65,37
,2011-09-12 13:00,12,107.41,107.43,107.41,107.43,12
,2011-09-12 13:30,12,107.43,107.43,107.37,107.37,10
,2011-09-12 15:00,12,107.86,107.86,107.86,107.86,4
,2011-09-13 01:30,13,107.96,108.26,107.96,108.26,10
,2011-09-13 02:00,13,107.89,107.89,107.88,107.88,16
,2011-09-13 02:30,13,107.85,107.86,107.85,107.85,3
,2011-09-13 03:00,13,107.59,107.59,107.59,107.59,4
,2011-09-13 03:30,13,107.58,107.58,107.51,107.51,2
,2011-09-13 04:00,13,107.34,107.34,107.19,107.19,8
,2011-09-13 04:30,13,107.37,107.37,107.16,107.25,20
,2011-09-13 05:00,13,107.45,107.45,107.45,107.45,1
,2011-09-13 05:30,13,107.54,107.61,107.54,107.6,11
,2011-09-13 06:00,13,107.44,107.61,107.39,107.61,79
,2011-09-13 06:30,13,107.64,107.74,107.64,107.67,10
,2011-09-13 07:00,13,107.36,107.4,107.35,107.36,6
,2011-09-13 07:30,13,107.43,107.65,107.42,107.65,5
,2011-09-13 08:00,13,107.11,107.12,106.91,106.91,17
,2011-09-13 08:30,13,107.11,107.33,106.94,107.33,16
,2011-09-13 09:00,13,107.26,107.46,107.08,107.46,17
,2011-09-13 09:30,13,107.42,107.62,107.2,107.25,40
,2011-09-13 10:00,13,107.44,107.54,107.35,107.46,128
,2011-09-13 10:30,13,107.39,107.39,107.39,107.39,2
,2011-09-13 11:00,13,107.3,107.42,107.3,107.42,3
,2011-09-13 11:30,13,107.41,107.41,107.31,107.31,6
,2011-09-13 12:30,13,108.01,108.01,107.72,107.72,10
,2011-09-13 13:00,13,107.57,107.57,107.38,107.5,54
,2011-09-13 13:30,13,107.61,107.7,107.47,107.51,28
,2011-09-13 14:00,13,107.49,107.49,107.4,107.4,2
,2011-09-13 14:30,13,107.4,107.4,107.4,107.4,11
,2011-09-13 15:30,13,107.2,107.3,107.19,107.3,5
,2011-09-13 21:30,14,107,107,107,107,1
,2011-09-13 22:00,14,106.86,106.86,106.86,106.86,1
,2011-09-14 00:00,14,106.81,106.81,106.81,106.81,2
,2011-09-14 00:30,14,106.81,106.81,106.81,106.81,4
,2011-09-14 01:00,14,106.51,106.51,106.47,106.51,3
,2011-09-14 01:30,14,106.69,106.69,106.69,106.69,1
,2011-09-14 02:00,14,106.9,107.33,106.83,107.33,6
,2011-09-14 02:30,14,107.53,107.56,107.34,107.34,31
,2011-09-14 03:00,14,107.26,107.26,106.98,107.03,56
,2011-09-14 03:30,14,107.06,107.06,107.06,107.06,16
,2011-09-14 04:00,14,107.01,107.03,106.98,106.98,32
,2011-09-14 04:30,14,107.09,107.09,107.09,107.09,6
,2011-09-14 05:00,14,107.28,107.29,107.28,107.28,23
,2011-09-14 05:30,14,107.44,107.44,107.44,107.44,5
,2011-09-14 06:30,14,107.1,107.47,107.1,107.47,3
,2011-09-14 07:00,14,107.3,107.3,107.3,107.3,5
,2011-09-14 07:30,14,107.29,107.29,107.21,107.21,21
,2011-09-14 08:00,14,107.01,107.3,107.01,107.3,12
,2011-09-14 08:30,14,107.33,107.33,107.29,107.29,3
,2011-09-14 09:00,14,107.17,107.21,106.95,107.05,66
,2011-09-14 09:30,14,106.98,106.98,106,106.33,82
,2011-09-14 10:00,14,106.54,106.64,106.51,106.53,82
,2011-09-14 10:30,14,106.78,106.88,106.78,106.88,36
,2011-09-14 11:00,14,107.24,107.24,107.24,107.24,1
,2011-09-14 11:30,14,107.03,107.03,107.03,107.03,3
,2011-09-14 13:00,14,107.53,107.53,107.4,107.4,13
,2011-09-14 13:30,14,107.37,107.39,107.37,107.39,3
,2011-09-14 14:00,14,107.36,107.38,107.35,107.38,9
,2011-09-14 14:30,14,107.43,107.43,107.43,107.43,1
,2011-09-14 21:30,15,107.18,107.18,107.18,107.18,1
,2011-09-15 00:00,15,107.1,107.1,107.1,107.1,1
,2011-09-15 00:30,15,107.01,107.11,107.01,107.11,7
,2011-09-15 01:00,15,107.22,107.22,107.22,107.22,1
,2011-09-15 01:30,15,107.44,107.53,106.79,106.79,15
,2011-09-15 03:00,15,107.5,107.5,107.33,107.43,8
,2011-09-15 03:30,15,107.59,107.79,107.59,107.76,23
,2011-09-15 04:00,15,107.86,109.31,107.86,108.34,34
,2011-09-15 04:30,15,108.58,109.34,108.58,109.09,67
,2011-09-15 05:00,15,108.97,109.24,108.97,109.04,15
,2011-09-15 05:30,15,109.12,109.47,109.12,109.29,19
,2011-09-15 06:00,15,109.29,109.29,109.05,109.05,20
,2011-09-15 06:30,15,109.25,109.49,109.25,109.43,10
,2011-09-15 07:00,15,109.26,109.26,109.08,109.25,23
,2011-09-15 07:30,15,109.08,109.22,108.95,109.12,11
,2011-09-15 08:00,15,109.24,110.83,109.22,110.1,63
,2011-09-15 08:30,15,109.94,109.97,109.93,109.97,4
,2011-09-15 09:00,15,110.02,110.02,109.94,109.94,21
,2011-09-15 09:30,15,109.91,109.91,109.64,109.79,59
,2011-09-15 10:00,15,109.63,109.83,109.61,109.76,71
,2011-09-15 10:30,15,109.62,109.62,109.01,109.05,7
,2011-09-15 11:00,15,108.85,109.44,108.85,109.42,18
,2011-09-15 11:30,15,109.85,109.85,109.85,109.85,2
,2011-09-15 12:30,15,109.85,109.85,109.41,109.75,12
,2011-09-15 13:00,15,109.73,109.73,109.44,109.44,39
,2011-09-15 13:30,15,109.43,109.48,109.4,109.4,17
,2011-09-15 14:00,15,109.46,109.46,109.46,109.46,2
,2011-09-15 14:30,15,109.29,109.39,109.28,109.39,16
,2011-09-16 02:00,16,109.43,109.59,109.43,109.59,16
,2011-09-16 02:30,16,109.78,110.28,109.78,109.93,44
,2011-09-16 03:00,16,109.78,109.79,109.72,109.79,21
,2011-09-16 04:00,16,109.74,109.76,109.74,109.76,5
,2011-09-16 04:30,16,109.75,109.75,109.64,109.75,6
,2011-09-16 05:00,16,109.49,109.59,109.49,109.52,21
,2011-09-16 05:30,16,109.47,109.71,109.47,109.49,5
,2011-09-16 06:00,16,109.68,109.68,109.68,109.68,2
,2011-09-16 06:30,16,109.34,109.34,109.34,109.34,1
,2011-09-16 07:00,16,109.19,109.19,109.05,109.19,21
,2011-09-16 07:30,16,109.19,110.01,109.19,110.01,22
,2011-09-16 08:00,16,110.12,110.37,110.1,110.37,16
,2011-09-16 08:30,16,110.39,110.61,110.2,110.56,95
,2011-09-16 09:00,16,110.45,110.73,110.04,110.04,43
,2011-09-16 09:30,16,109.88,109.92,109.75,109.75,9
,2011-09-16 10:00,16,109.76,110.07,108.9,108.9,19
,2011-09-16 10:30,16,108.98,109.13,108.9,109,30
,2011-09-16 11:00,16,109.16,109.24,109.16,109.24,6
,2011-09-16 11:30,16,109.22,109.22,109.22,109.22,1
,2011-09-16 12:00,16,109.19,109.19,109.07,109.19,6
,2011-09-16 13:00,16,109.27,109.27,109.27,109.27,2
,2011-09-16 13:30,16,109.24,109.24,109.24,109.24,1
,2011-09-16 14:00,16,109.1,109.14,109.1,109.13,14
,2011-09-19 00:00,19,108.29,108.31,108.29,108.31,6
,2011-09-19 02:00,19,108.89,108.89,108.89,108.89,2
,2011-09-19 03:00,19,108.81,108.81,108.81,108.81,3
,2011-09-19 04:30,19,108.88,108.89,108.88,108.89,6
,2011-09-19 06:00,19,109.13,109.13,109.13,109.13,3
,2011-09-19 06:30,19,109.17,109.17,109.17,109.17,1
,2011-09-19 07:00,19,108.94,108.94,108.87,108.87,9
,2011-09-19 07:30,19,108.83,108.83,108.39,108.39,35
,2011-09-19 08:00,19,108.38,108.38,106.78,107.21,106
,2011-09-19 08:30,19,107.29,107.29,106.85,106.9,20
,2011-09-19 09:00,19,106.84,106.85,106.38,106.77,51
,2011-09-19 09:30,19,106.77,107.06,106.69,107.02,16
,2011-09-19 10:00,19,107.07,107.14,107.04,107.09,15
,2011-09-19 10:30,19,106.93,107.08,106.87,107.02,28
,2011-09-19 11:00,19,106.67,106.71,106.64,106.65,8
,2011-09-19 11:30,19,106.67,106.8,106.56,106.56,118
,2011-09-19 12:00,19,106.54,106.54,106.54,106.54,1
,2011-09-19 12:30,19,106.64,106.64,106.35,106.35,19
,2011-09-19 13:00,19,106.33,106.56,106.2,106.56,19
,2011-09-19 13:30,19,106.52,106.52,106.51,106.51,4
,2011-09-19 14:00,19,106.47,106.59,106.28,106.59,4
,2011-09-19 14:30,19,107.01,107.01,106.63,106.63,3
,2011-09-19 20:30,20,107.17,107.19,107.17,107.19,15
,2011-09-19 21:00,20,106.58,106.58,106.58,106.58,3
,2011-09-19 23:00,20,106.8,106.8,106.8,106.8,1
,2011-09-20 01:30,20,106.43,106.43,106.43,106.43,1
,2011-09-20 02:30,20,106.93,107.17,106.91,107.17,20
,2011-09-20 03:00,20,107.1,107.1,107.1,107.1,1
,2011-09-20 03:30,20,107.17,107.26,107.02,107.04,48
,2011-09-20 04:00,20,107.1,107.15,107.07,107.07,30
,2011-09-20 04:30,20,107.23,107.66,107.23,107.66,89
,2011-09-20 05:30,20,107.92,107.92,107.91,107.91,2
,2011-09-20 06:30,20,107.62,107.77,107.42,107.7,19
,2011-09-20 07:00,20,107.48,107.48,107.48,107.48,1
,2011-09-20 07:30,20,107.27,107.46,107.12,107.13,24
,2011-09-20 08:00,20,107.26,107.34,107.05,107.05,12
,2011-09-20 08:30,20,107.15,107.15,106.86,107.14,42
,2011-09-20 09:00,20,107.48,107.49,107.16,107.25,10
,2011-09-20 09:30,20,108.24,108.28,108.23,108.28,29
,2011-09-20 10:00,20,108.29,108.36,107.74,107.74,8
,2011-09-20 10:30,20,107.72,107.91,107.62,107.91,21
,2011-09-20 11:00,20,107.54,107.59,107.22,107.46,21
,2011-09-20 11:30,20,107.17,107.2,107.09,107.1,30
,2011-09-20 12:00,20,107.17,107.27,107.13,107.14,30
,2011-09-20 12:30,20,107.07,107.41,106.96,107.41,54
,2011-09-20 13:00,20,107.42,107.44,107.42,107.43,23
,2011-09-20 15:30,20,107.09,107.09,107.09,107.09,2
,2011-09-20 20:00,21,106.99,106.99,106.99,106.99,1
,2011-09-20 23:30,21,107.35,107.42,107.35,107.42,4
,2011-09-21 00:00,21,107.31,107.31,107.31,107.31,2
,2011-09-21 01:00,21,107.31,107.31,107.29,107.29,2
,2011-09-21 01:30,21,107.36,107.36,107.26,107.26,16
,2011-09-21 02:00,21,107.27,107.27,107.15,107.17,7
,2011-09-21 02:30,21,107.89,107.89,107.89,107.89,19
,2011-09-21 03:00,21,107.42,107.42,107.05,107.21,80
,2011-09-21 03:30,21,107.2,107.43,107.15,107.43,75
,2011-09-21 04:00,21,107.38,107.38,107.38,107.38,7
,2011-09-21 05:00,21,107.38,107.5,107.38,107.5,30
,2011-09-21 06:00,21,107.28,107.4,107.26,107.4,18
,2011-09-21 06:30,21,107.27,107.27,107.18,107.18,71
,2011-09-21 07:00,21,107.18,107.18,106.73,106.73,51
,2011-09-21 08:00,21,107.44,107.58,107.42,107.5,9
,2011-09-21 08:30,21,107.72,107.86,107.59,107.83,14
,2011-09-21 09:00,21,107.79,107.79,107.46,107.46,30
,2011-09-21 09:30,21,107.97,108.65,107.87,108.51,146
,2011-09-21 10:00,21,108.5,108.72,108.49,108.51,29
,2011-09-21 10:30,21,108.63,108.71,108.63,108.7,17
,2011-09-21 11:00,21,108.65,108.68,108.49,108.5,5
,2011-09-21 11:30,21,108.73,108.73,108.41,108.41,20
,2011-09-21 12:00,21,108.17,108.17,108.03,108.03,4
,2011-09-21 12:30,21,107.91,107.91,107.65,107.65,23
,2011-09-21 13:00,21,107.36,107.73,106.91,107,85
,2011-09-21 13:30,21,106.7,106.7,106.23,106.27,85
,2011-09-21 14:00,21,106.4,106.4,106.38,106.4,8
,2011-09-21 14:30,21,106.12,106.12,106.12,106.12,4
,2011-09-21 15:00,21,105.87,105.87,105.87,105.87,2
,2011-09-21 19:00,22,105.21,105.21,105.21,105.21,1
,2011-09-21 22:00,22,104.86,104.86,104.83,104.83,3
,2011-09-21 22:30,22,104.83,104.83,104.83,104.83,58
,2011-09-21 23:00,22,105.01,105.03,105.01,105.02,31
,2011-09-21 23:30,22,105.04,105.04,105.02,105.02,3
,2011-09-22 00:30,22,105.12,105.13,105.12,105.13,2
,2011-09-22 01:00,22,104.98,104.99,104.91,104.91,9
,2011-09-22 01:30,22,104.94,104.94,104.94,104.94,1
,2011-09-22 02:00,22,104.64,104.65,104.43,104.43,92
,2011-09-22 02:30,22,104.8,104.8,104.1,104.14,98
,2011-09-22 03:00,22,104.13,104.48,103.97,104.3,47
,2011-09-22 03:30,22,104.26,104.56,104.19,104.52,373
,2011-09-22 04:00,22,104.54,104.69,104.11,104.11,171
,2011-09-22 04:30,22,104.11,104.36,104.05,104.12,117
,2011-09-22 05:00,22,104.35,104.35,104.07,104.07,109
,2011-09-22 05:30,22,104.07,104.07,103.48,103.53,335
,2011-09-22 06:00,22,103.29,103.29,102.89,103.29,171
,2011-09-22 06:30,22,103.19,103.2,102.47,102.84,102
,2011-09-22 07:00,22,102.91,103.39,102.8,102.82,52
,2011-09-22 07:30,22,102.48,102.62,102.47,102.47,18
,2011-09-22 08:00,22,102.26,102.5,101.71,102.46,102
,2011-09-22 08:30,22,102.5,102.68,102.23,102.59,194
,2011-09-22 09:00,22,102.97,103.2,102.8,103.02,88
,2011-09-22 09:30,22,102.85,102.9,102.76,102.76,55
,2011-09-22 10:00,22,102.78,102.89,102.46,102.67,54
,2011-09-22 10:30,22,102.8,102.8,102.1,102.1,73
,2011-09-22 11:00,22,102.34,102.34,102.03,102.27,58
,2011-09-22 11:30,22,102.52,102.53,102.51,102.51,9
,2011-09-22 12:00,22,102.48,102.48,101.78,101.88,16
,2011-09-22 12:30,22,101.99,101.99,101.55,101.57,17
,2011-09-22 13:00,22,101.55,102.08,101.55,101.91,87
,2011-09-22 13:30,22,101.82,102.16,101.71,101.71,36
,2011-09-22 14:00,22,101.71,101.71,101.31,101.38,6
,2011-09-22 14:30,22,101.47,101.47,101.25,101.25,15
,2011-09-22 19:00,23,102.14,102.14,102.14,102.14,10
,2011-09-23 00:30,23,102.05,102.05,102.05,102.05,2
,2011-09-23 01:00,23,101.62,101.63,101.62,101.62,10
,2011-09-23 01:30,23,102.57,102.6,102.57,102.58,27
,2011-09-23 02:00,23,102.56,102.56,102.28,102.28,13
,2011-09-23 02:30,23,102.48,102.68,102.48,102.67,41
,2011-09-23 03:00,23,102.62,103.53,102.62,103.43,30
,2011-09-23 03:30,23,103.33,103.33,103.19,103.19,69
,2011-09-23 04:00,23,103.03,103.06,102.85,102.85,81
,2011-09-23 04:30,23,102.76,102.78,102.68,102.77,100
,2011-09-23 05:00,23,102.44,102.44,101.88,101.88,7
,2011-09-23 05:30,23,101.52,101.52,100.31,100.86,164
,2011-09-23 06:00,23,100.86,101.41,100.86,101.17,111
,2011-09-23 06:30,23,101.03,101.03,100.77,100.79,57
,2011-09-23 07:00,23,100.63,101.19,100.53,101.19,7
,2011-09-23 07:30,23,100.86,101.01,100.74,101.01,22
,2011-09-23 08:00,23,101.52,101.85,101.16,101.47,65
,2011-09-23 08:30,23,101.8,102.14,101.65,102.14,47
,2011-09-23 09:00,23,101.65,101.82,101.08,101.8,76
,2011-09-23 09:30,23,101.67,102.42,101.42,101.98,30
,2011-09-23 10:00,23,101.99,102.25,101.95,101.95,76
,2011-09-23 10:30,23,101.74,101.74,101.69,101.69,6
,2011-09-23 11:00,23,101.73,101.91,101.41,101.41,35
,2011-09-23 11:30,23,101.33,101.43,101.33,101.43,7
,2011-09-23 12:00,23,100.84,100.97,100.56,100.94,31
,2011-09-23 12:30,23,101.17,101.69,101.17,101.69,35
,2011-09-23 13:00,23,101.66,101.66,100.71,100.71,37
,2011-09-23 13:30,23,100.59,100.65,100.52,100.56,13
,2011-09-23 14:00,23,100.61,100.61,100.39,100.4,11
,2011-09-23 14:30,23,100.86,100.86,100.86,100.86,1
,2011-09-23 15:30,23,100.53,100.53,100.53,100.53,2
,2011-09-25 23:30,26,99.9,99.9,99.9,99.9,6
,2011-09-26 00:00,26,99.91,99.91,99.82,99.83,7
,2011-09-26 00:30,26,99.82,99.82,99.24,99.24,70
,2011-09-26 01:00,26,98.99,98.99,98.99,98.99,1
,2011-09-26 01:30,26,98.88,98.88,98.88,98.88,1
,2011-09-26 02:00,26,98.9,98.99,98.9,98.98,12
,2011-09-26 02:30,26,99.47,99.47,98.98,98.98,5
,2011-09-26 03:00,26,99.97,99.98,99.65,99.65,75
,2011-09-26 03:30,26,99.77,100.79,99.76,100.73,91
,2011-09-26 04:00,26,100.66,101.03,100.57,100.57,26
,2011-09-26 04:30,26,100.48,100.51,100.33,100.51,13
,2011-09-26 05:00,26,100.73,100.73,100.73,100.73,1
,2011-09-26 05:30,26,100.93,101.14,100.93,101.13,21
,2011-09-26 06:00,26,101.66,101.67,101.47,101.47,11
,2011-09-26 06:30,26,101.47,101.47,101.29,101.29,6
,2011-09-26 07:00,26,101.35,101.38,101.27,101.38,45
,2011-09-26 08:00,26,100.92,100.98,100.55,100.55,51
,2011-09-26 08:30,26,100.63,100.63,100.41,100.41,28
,2011-09-26 09:00,26,100.14,100.2,99.87,100.2,13
,2011-09-26 09:30,26,100.02,100.7,99.94,100.7,7
,2011-09-26 10:00,26,101.2,101.27,101.14,101.14,18
,2011-09-26 10:30,26,101.29,101.63,101.21,101.63,47
,2011-09-26 11:00,26,101.21,101.21,100.98,101.09,44
,2011-09-26 11:30,26,101.25,101.33,100.95,100.95,10
,2011-09-26 12:00,26,100.96,101.12,100.96,101.12,8
,2011-09-26 12:30,26,101.06,101.2,100.88,101.2,10
,2011-09-26 13:00,26,101.2,101.39,100.96,100.96,20
,2011-09-26 13:30,26,101.07,101.11,101.07,101.11,4
,2011-09-26 14:00,26,101.55,101.55,101.55,101.55,1
,2011-09-26 14:30,26,101.51,101.51,101.51,101.51,2
,2011-09-26 20:00,27,101.68,101.68,101.68,101.68,1
,2011-09-26 21:00,27,102.33,102.33,102.33,102.33,2
,2011-09-26 23:00,27,102.18,102.18,102.18,102.18,13
,2011-09-27 02:30,27,102.32,102.4,102.23,102.29,125
,2011-09-27 03:00,27,102.47,102.77,102.47,102.77,22
,2011-09-27 03:30,27,102.89,103.06,102.89,103.06,15
,2011-09-27 04:00,27,102.87,102.98,102.86,102.98,36
,2011-09-27 04:30,27,102.78,102.78,102.67,102.75,19
,2011-09-27 05:00,27,102.66,102.66,102.55,102.55,23
,2011-09-27 05:30,27,102.08,102.13,101.96,101.96,21
,2011-09-27 06:00,27,102.83,102.88,102.53,102.53,49
,2011-09-27 06:30,27,102.81,102.99,102.74,102.96,125
,2011-09-27 07:00,27,103.04,103.3,103,103.3,78
,2011-09-27 07:30,27,103.23,103.38,102.74,102.74,54
,2011-09-27 08:00,27,102.58,103.04,102.58,103.04,7
,2011-09-27 08:30,27,103.22,103.65,102.98,103.65,86
,2011-09-27 09:00,27,103.47,103.87,103.42,103.81,88
,2011-09-27 09:30,27,103.55,103.89,103.55,103.83,8
,2011-09-27 10:00,27,103.64,103.64,103.28,103.28,12
,2011-09-27 10:30,27,103.5,103.56,103.47,103.56,44
,2011-09-27 11:00,27,103.63,103.63,103.09,103.09,45
,2011-09-27 11:30,27,103.36,103.36,103.02,103.27,64
,2011-09-27 12:00,27,103.19,103.32,103.19,103.19,54
,2011-09-27 12:30,27,102.99,103.29,102.65,103.29,46
,2011-09-27 13:00,27,103.3,103.56,103.3,103.56,34
,2011-09-27 13:30,27,103.8,103.88,103.8,103.83,6
,2011-09-27 14:30,27,103.29,103.29,103.29,103.29,2
,2011-09-27 15:00,27,103.29,103.3,103.29,103.3,16
,2011-09-27 15:30,27,103.18,103.18,103.18,103.18,2
,2011-09-27 23:30,28,102.95,102.98,102.95,102.98,2
,2011-09-28 00:00,28,102.84,102.84,102.84,102.84,2
,2011-09-28 01:00,28,102.96,102.96,102.95,102.95,2
,2011-09-28 01:30,28,103.22,103.22,103.22,103.22,1
,2011-09-28 02:00,28,103.54,103.74,103.54,103.73,38
,2011-09-28 02:30,28,103.43,103.77,103.4,103.77,44
,2011-09-28 03:00,28,103.38,103.38,103.28,103.28,2
,2011-09-28 03:30,28,103.26,103.26,103.2,103.22,58
,2011-09-28 04:00,28,103.35,103.5,103.27,103.43,12
,2011-09-28 04:30,28,103.85,103.94,103.85,103.93,41
,2011-09-28 05:00,28,103.98,104.08,103.95,104.06,27
,2011-09-28 05:30,28,103.89,103.99,103.89,103.99,36
,2011-09-28 06:00,28,103.92,104.01,103.9,104.01,108
,2011-09-28 06:30,28,104.13,104.21,103.73,103.75,87
,2011-09-28 07:00,28,103.67,103.7,103.39,103.41,106
,2011-09-28 07:30,28,103.43,103.43,103.14,103.31,70
,2011-09-28 08:00,28,103.31,103.53,103.27,103.53,148
,2011-09-28 08:30,28,103.37,103.7,103.3,103.69,84
,2011-09-28 09:00,28,103.27,103.43,102.99,103.04,17
,2011-09-28 09:30,28,103.15,103.65,102.97,103.59,70
,2011-09-28 10:00,28,103.15,103.16,103.03,103.04,94
,2011-09-28 10:30,28,103.11,103.4,103.1,103.14,48
,2011-09-28 11:00,28,103.21,103.22,102.61,102.67,87
,2011-09-28 11:30,28,102.5,102.58,102.47,102.49,47
,2011-09-28 12:00,28,102.29,102.29,101.95,102.25,65
,2011-09-28 12:30,28,101.6,101.67,101.6,101.67,12
,2011-09-28 13:00,28,101.27,101.37,100.92,100.92,47
,2011-09-28 13:30,28,100.98,101.1,100.94,100.96,37
,2011-09-28 14:30,28,100.52,100.52,100.52,100.52,5
,2011-09-28 15:30,28,100.61,100.63,100.61,100.63,3
,2011-09-28 20:30,29,100.43,100.43,100.43,100.43,2
,2011-09-28 23:00,29,101.16,101.16,101.16,101.16,6
,2011-09-29 01:00,29,101.15,101.15,101.15,101.15,1
,2011-09-29 02:30,29,101.74,102.56,101.74,102.56,49
,2011-09-29 03:00,29,102.27,102.28,102.2,102.28,3
,2011-09-29 04:00,29,102.01,102.01,101.69,101.69,2
,2011-09-29 04:30,29,101.58,101.88,101.58,101.88,104
,2011-09-29 05:00,29,102.13,102.13,101.99,102.11,30
,2011-09-29 05:30,29,102,102.19,101.7,101.78,115
,2011-09-29 06:00,29,101.77,101.77,101.25,101.33,98
,2011-09-29 06:30,29,101.25,101.58,101.14,101.21,106
,2011-09-29 07:00,29,101.3,101.89,101.09,101.89,70
,2011-09-29 07:30,29,102.05,102.05,101.66,101.79,84
,2011-09-29 08:00,29,101.79,101.91,101.79,101.9,5
,2011-09-29 08:30,29,102.01,102.56,101.98,102.56,199
,2011-09-29 09:00,29,102.43,102.43,101.73,101.84,51
,2011-09-29 09:30,29,101.71,101.71,101,101.5,217
,2011-09-29 10:00,29,101.27,101.27,101.11,101.11,2
,2011-09-29 10:30,29,101.56,101.56,101.56,101.56,2
,2011-09-29 11:00,29,102.1,102.29,102.07,102.29,29
,2011-09-29 11:30,29,101.65,101.65,101.65,101.65,2
,2011-09-29 12:00,29,102.1,102.1,102.1,102.1,1
,2011-09-29 13:00,29,101.06,101.06,100.69,100.69,28
,2011-09-29 13:30,29,100.76,100.76,100.53,100.71,35
,2011-09-29 14:00,29,100.72,100.72,100.72,100.72,4
,2011-09-29 14:30,29,101.23,101.23,101.23,101.23,1
,2011-09-29 15:00,29,101.28,101.31,101.28,101.31,2
,2011-09-30 02:00,30,100.53,100.54,100.52,100.53,5
,2011-09-30 03:00,30,100.68,100.85,100.68,100.85,4
,2011-09-30 03:30,30,100.91,100.91,100.82,100.89,4
,2011-09-30 04:00,30,100.53,100.62,100.39,100.62,19
,2011-09-30 04:30,30,100.28,100.29,100.05,100.2,16
,2011-09-30 05:00,30,100.24,100.41,100,100.07,133
,2011-09-30 05:30,30,99.89,99.94,99.84,99.87,82
,2011-09-30 06:00,30,99.86,99.87,99.6,99.8,167
,2011-09-30 06:30,30,99.45,99.45,99.44,99.44,10
,2011-09-30 07:00,30,99.55,99.56,99.45,99.45,7
,2011-09-30 07:30,30,99.52,99.52,98.6,98.62,58
,2011-09-30 08:00,30,98.71,99.11,98.69,98.79,76
,2011-09-30 08:30,30,98.24,98.87,98.24,98.87,7
,2011-09-30 09:00,30,99.14,99.63,99.14,99.45,9
,2011-09-30 09:30,30,98.93,98.95,98.89,98.89,12
,2011-09-30 10:00,30,98.88,99.18,98.88,99.16,16
,2011-09-30 10:30,30,99.15,99.34,98.97,98.98,10
,2011-09-30 11:00,30,99.27,99.99,99.07,99.99,33
,2011-09-30 11:30,30,100.06,100.06,99.54,99.54,35
,2011-09-30 12:00,30,99.33,99.38,99.19,99.29,112
,2011-09-30 12:30,30,99.62,99.62,99.57,99.59,9
,2011-09-30 13:00,30,99.63,99.64,98.07,98.15,170
,2011-09-30 13:30,30,97.93,98.07,97.7,97.72,8
,2011-09-30 14:00,30,97.93,97.93,97.93,97.93,1
,2011-09-30 14:30,30,97.69,97.78,97.69,97.78,5
,2011-10-02 20:00,3,97.33,97.33,97.33,97.33,1
,2011-10-02 20:30,3,97.73,97.73,97.66,97.71,3
,2011-10-02 22:30,3,97.23,97.31,97.21,97.21,16
,2011-10-02 23:00,3,97.24,97.24,97.23,97.23,6
,2011-10-03 01:00,3,96.8,96.8,96.71,96.71,2
,2011-10-03 02:00,3,97.2,97.43,97.2,97.41,6
,2011-10-03 02:30,3,97.28,97.28,97.16,97.16,16
,2011-10-03 03:00,3,97.34,97.72,97.31,97.51,33
,2011-10-03 03:30,3,97.5,97.54,97.18,97.28,82
,2011-10-03 04:00,3,97.12,97.95,97.12,97.95,167
,2011-10-03 04:30,3,97.78,97.82,97.57,97.57,34
,2011-10-03 05:00,3,97.53,97.76,97.44,97.76,38
,2011-10-03 05:30,3,97.84,98.05,97.84,98.05,27
,2011-10-03 06:00,3,97.67,97.67,97.67,97.67,1
,2011-10-03 06:30,3,97.47,97.47,97.39,97.42,68
,2011-10-03 07:00,3,97.94,98,97.36,97.36,98
,2011-10-03 07:30,3,97.1,97.1,97.1,97.1,1
,2011-10-03 08:00,3,96.88,97.27,96.55,96.92,90
,2011-10-03 08:30,3,96.9,97.16,96.56,96.68,86
,2011-10-03 09:00,3,97.15,97.65,97.04,97.2,77
,2011-10-03 09:30,3,97.32,97.42,97.1,97.28,56
,2011-10-03 10:00,3,97.34,97.86,97.09,97.86,68
,2011-10-03 10:30,3,97.95,98.2,97.75,97.75,41
,2011-10-03 11:00,3,97.74,97.79,97.71,97.75,5
,2011-10-03 11:30,3,97.57,97.65,97.25,97.25,22
,2011-10-03 12:00,3,96.97,96.97,96.35,96.35,33
,2011-10-03 12:30,3,96.32,96.63,96.32,96.63,11
,2011-10-03 13:00,3,96.9,96.98,96.74,96.81,14
,2011-10-03 13:30,3,96.49,96.49,96.49,96.49,1
,2011-10-03 14:00,3,96.56,96.61,96.51,96.6,19
,2011-10-03 15:00,3,96.04,96.04,96,96,4
,2011-10-03 20:30,4,95.91,95.91,95.91,95.91,6
,2011-10-03 22:00,4,96.18,96.18,96.18,96.18,1
,2011-10-03 22:30,4,95.94,95.94,95.93,95.93,3
,2011-10-04 01:00,4,96.66,96.66,96.66,96.66,1
,2011-10-04 02:30,4,95.87,95.87,95.52,95.6,36
,2011-10-04 03:00,4,95.58,95.97,95.58,95.83,18
,2011-10-04 03:30,4,95.87,95.91,95.52,95.52,44
,2011-10-04 04:00,4,95.49,95.91,95.49,95.91,37
,2011-10-04 04:30,4,95.67,95.77,95.61,95.77,38
,2011-10-04 05:00,4,95.98,96,95.87,95.97,34
,2011-10-04 05:30,4,95.93,95.93,95.75,95.75,13
,2011-10-04 06:00,4,95.86,95.86,95.41,95.65,76
,2011-10-04 06:30,4,95.21,95.21,95.19,95.19,9
,2011-10-04 07:00,4,94.87,94.88,94.66,94.76,37
,2011-10-04 07:30,4,95,95.28,94.95,94.95,71
,2011-10-04 08:00,4,94.98,95.25,94.85,95.25,24
,2011-10-04 08:30,4,95.36,95.36,94.69,94.69,22
,2011-10-04 09:00,4,94.5,95.33,94.31,94.93,80
,2011-10-04 09:30,4,95.22,96,95.22,95.88,153
,2011-10-04 10:00,4,95.74,96.73,95.74,96.3,115
,2011-10-04 10:30,4,96.13,96.13,95.73,95.93,42
,2011-10-04 11:00,4,96.33,96.45,96.25,96.45,13
,2011-10-04 11:30,4,96.15,96.39,96.06,96.29,12
,2011-10-04 12:00,4,96.27,96.4,96.21,96.29,24
,2011-10-04 12:30,4,96.27,96.32,95.84,95.98,8
,2011-10-04 13:00,4,95.81,95.81,94.96,95.3,69
,2011-10-04 13:30,4,95.32,95.47,95.14,95.14,29
,2011-10-04 14:00,4,95.15,95.15,95.15,95.15,1
,2011-10-04 14:30,4,95.86,95.86,95.86,95.86,1
,2011-10-04 15:00,4,96.91,97.03,96.91,97.03,6
,2011-10-04 15:30,4,97.51,97.51,97.06,97.06,3
,2011-10-04 16:00,4,97.47,97.48,97.47,97.48,3
,2011-10-04 19:30,5,96.88,96.92,96.77,96.87,13
,2011-10-04 20:00,5,96.9,96.9,96.71,96.82,4
,2011-10-04 22:00,5,96.85,96.86,96.85,96.86,10
,2011-10-04 22:30,5,96.83,96.85,96.83,96.85,7
,2011-10-04 23:00,5,96.78,96.78,96.78,96.78,1
,2011-10-04 23:30,5,96.81,96.81,96.81,96.81,1
,2011-10-05 00:00,5,96.84,96.84,96.84,96.84,1
,2011-10-05 02:00,5,97.06,97.06,97.06,97.06,1
,2011-10-05 02:30,5,96.95,97.04,96.95,96.97,41
,2011-10-05 03:00,5,97.02,97.13,97.02,97.13,2
,2011-10-05 03:30,5,96.98,96.98,96.74,96.78,25
,2011-10-05 04:00,5,96.77,96.85,96.44,96.44,9
,2011-10-05 04:30,5,96.34,96.45,96.21,96.45,21
,2011-10-05 05:00,5,96.42,96.63,96.42,96.58,39
,2011-10-05 05:30,5,96.71,97.18,96.46,97.1,42
,2011-10-05 06:00,5,97.1,97.27,96.95,97.01,8
,2011-10-05 06:30,5,96.97,97.09,96.83,96.86,14
,2011-10-05 07:00,5,97.04,97.04,96.86,97.03,14
,2011-10-05 07:30,5,96.95,96.99,96.57,96.59,64
,2011-10-05 08:00,5,96.91,96.95,96.74,96.86,27
,2011-10-05 08:30,5,96.55,96.83,96.37,96.83,30
,2011-10-05 09:00,5,96.85,97.34,96.85,97.24,149
,2011-10-05 09:30,5,97.62,97.91,97.35,97.84,52
,2011-10-05 10:00,5,97.67,97.83,97.26,97.78,97
,2011-10-05 10:30,5,97.9,97.94,97.41,97.81,86
,2011-10-05 11:00,5,97.95,97.95,97.49,97.49,91
,2011-10-05 11:30,5,97.31,97.61,97.31,97.57,38
,2011-10-05 12:00,5,97.95,98.17,97.9,98.06,39
,2011-10-05 12:30,5,98.18,98.3,98.06,98.3,17
,2011-10-05 13:00,5,98.46,98.6,98.3,98.6,25
,2011-10-05 13:30,5,98.44,98.52,98.36,98.52,26
,2011-10-05 14:00,5,98.2,98.2,98.17,98.17,14
,2011-10-05 14:30,5,98.5,98.51,98.5,98.51,10
,2011-10-05 15:30,5,98.5,98.5,98.5,98.5,13
,2011-10-06 01:00,6,98.7,98.9,98.67,98.9,5
,2011-10-06 01:30,6,98.83,98.83,98.83,98.83,1
,2011-10-06 02:00,6,98.8,98.8,98.66,98.68,5
,2011-10-06 02:30,6,98.99,99.32,98.9,99,21
,2011-10-06 03:00,6,99.24,99.49,99.16,99.3,30
,2011-10-06 03:30,6,99.13,99.26,99.13,99.26,36
,2011-10-06 04:00,6,99.16,99.2,99.08,99.18,36
,2011-10-06 04:30,6,99.18,99.34,99.05,99.34,110
,2011-10-06 05:00,6,99.19,99.36,99.11,99.36,46
,2011-10-06 05:30,6,99.38,99.39,99.38,99.39,2
,2011-10-06 06:00,6,99.55,99.56,99.25,99.37,37
,2011-10-06 06:30,6,99.39,99.4,98.85,99.14,139
,2011-10-06 07:00,6,98.78,98.94,98.44,98.92,139
,2011-10-06 07:30,6,98.87,99.2,98.59,98.59,92
,2011-10-06 08:00,6,98.56,98.59,97.75,98.1,152
,2011-10-06 08:30,6,97.94,98.24,97.9,98.24,34
,2011-10-06 09:00,6,98.18,99.17,98.18,99.04,150
,2011-10-06 09:30,6,99.3,99.31,98.78,98.9,27
,2011-10-06 10:00,6,99.14,99.31,98.98,99.01,92
,2011-10-06 10:30,6,99.39,99.48,99.31,99.31,115
,2011-10-06 11:00,6,99.29,99.29,99.06,99.25,24
,2011-10-06 11:30,6,99.41,99.93,99.41,99.91,10
,2011-10-06 12:00,6,99.82,100.46,99.82,100.46,72
,2011-10-06 12:30,6,100.38,100.68,100.2,100.68,8
,2011-10-06 13:00,6,100.82,101.59,100.7,101.45,78
,2011-10-06 13:30,6,101.42,101.48,101.2,101.2,98
,2011-10-06 19:00,7,101.38,101.38,101.38,101.38,1
,2011-10-06 19:30,7,101.21,101.25,101.21,101.24,6
,2011-10-06 20:00,7,101.18,101.18,101.04,101.13,10
,2011-10-06 20:30,7,101.04,101.15,101.02,101.15,19
,2011-10-06 21:30,7,101.51,101.51,101.51,101.51,1
,2011-10-06 22:30,7,101.66,101.66,101.66,101.66,3
,2011-10-06 23:30,7,101.76,101.76,101.73,101.73,5
,2011-10-07 02:00,7,101.38,101.43,101.17,101.43,14
,2011-10-07 02:30,7,101.45,101.45,101.45,101.45,6
,2011-10-07 03:00,7,101.04,101.04,100.87,100.87,8
,2011-10-07 03:30,7,100.77,100.77,100.58,100.58,5
,2011-10-07 04:00,7,100.42,100.61,100.39,100.48,31
,2011-10-07 04:30,7,100.58,100.61,100.49,100.5,15
,2011-10-07 05:00,7,100.61,100.71,100.57,100.59,65
,2011-10-07 05:30,7,100.54,100.54,100.54,100.54,1
,2011-10-07 06:00,7,100.6,100.73,100.45,100.73,51
,2011-10-07 07:00,7,100.82,100.82,100.71,100.74,34
,2011-10-07 07:30,7,100.9,102.11,100.9,101.72,81
,2011-10-07 08:00,7,101.58,101.66,101,101.2,216
,2011-10-07 08:30,7,100.91,101.19,100.68,101,158
,2011-10-07 09:00,7,101.27,101.62,101.15,101.41,89
,2011-10-07 09:30,7,101.47,101.47,101.13,101.17,67
,2011-10-07 10:00,7,100.97,101.15,100.79,101.15,66
,2011-10-07 10:30,7,101.17,101.17,100.88,100.95,71
,2011-10-07 11:00,7,100.88,100.9,99.68,100.04,80
,2011-10-07 11:30,7,100.2,100.32,100.2,100.32,7
,2011-10-07 12:00,7,100.06,100.15,99.82,100.15,17
,2011-10-07 12:30,7,100.38,100.51,100.38,100.51,14
,2011-10-07 13:00,7,100.93,101.11,100.69,101.11,52
,2011-10-07 13:30,7,100.88,101.1,100.78,100.78,16
,2011-10-07 14:00,7,101.1,101.14,101.1,101.14,7
,2011-10-07 15:00,7,101.06,101.06,101.06,101.06,1
,2011-10-09 18:00,9,101.11,101.11,101.11,101.11,13
,2011-10-09 18:30,9,101.1,101.1,101.09,101.09,18
,2011-10-09 19:00,10,101.09,101.09,101.09,101.09,1
,2011-10-10 00:00,10,101.21,101.21,101.21,101.21,1
,2011-10-10 01:00,10,100.96,100.96,100.96,100.96,1
,2011-10-10 01:30,10,100.73,100.73,100.73,100.73,1
,2011-10-10 02:00,10,100.9,101.12,100.9,101.12,8
,2011-10-10 02:30,10,101.17,101.45,101.17,101.2,49
,2011-10-10 03:00,10,101.33,101.33,101.14,101.17,6
,2011-10-10 03:30,10,101.11,101.32,100.9,101.22,29
,2011-10-10 04:00,10,101.29,101.3,101.27,101.27,5
,2011-10-10 04:30,10,101.43,101.43,101.41,101.41,2
,2011-10-10 05:00,10,101.73,102.07,101.72,101.97,22
,2011-10-10 05:30,10,102.1,102.1,102.1,102.1,3
,2011-10-10 06:00,10,101.73,101.97,101.73,101.97,9
,2011-10-10 06:30,10,101.87,101.96,101.87,101.96,4
,2011-10-10 07:00,10,102.17,102.17,102.13,102.13,26
,2011-10-10 07:30,10,102.13,102.13,101.8,101.84,8
,2011-10-10 08:00,10,101.85,101.92,101.85,101.92,2
,2011-10-10 08:30,10,101.94,102.9,101.94,102.86,101
,2011-10-10 09:00,10,102.88,103.35,102.79,103.14,51
,2011-10-10 09:30,10,103.26,103.43,103.17,103.24,69
,2011-10-10 10:00,10,103.34,103.45,103.08,103.43,85
,2011-10-10 10:30,10,103.3,103.36,103.2,103.3,122
,2011-10-10 11:00,10,103.29,103.29,103.1,103.11,20
,2011-10-10 11:30,10,103.21,103.31,103.21,103.31,21
,2011-10-10 12:00,10,103.42,103.43,103.35,103.35,7
,2011-10-10 12:30,10,103.3,103.3,103.3,103.3,2
,2011-10-10 13:00,10,103.13,103.26,103.08,103.16,27
,2011-10-10 13:30,10,103.15,103.15,103.08,103.08,12
,2011-10-10 14:00,10,102.97,103,102.97,103,8
,2011-10-10 14:30,10,103.02,103.39,103.01,103.39,36
,2011-10-10 15:00,10,103.53,103.53,103.53,103.53,5
,2011-10-10 20:00,11,103.1,103.1,103.1,103.1,1
,2011-10-10 21:00,11,103.15,103.15,103.15,103.15,1
,2011-10-11 00:30,11,103,103,102.92,102.93,19
,2011-10-11 01:00,11,102.93,102.93,102.74,102.74,2
,2011-10-11 02:00,11,102.37,102.42,102.32,102.42,31
,2011-10-11 02:30,11,102.62,102.62,102.27,102.27,20
,2011-10-11 03:00,11,102.27,102.27,101.97,101.97,84
,2011-10-11 03:30,11,101.85,101.85,101.72,101.77,76
,2011-10-11 04:00,11,101.88,102.21,101.81,101.81,79
,2011-10-11 04:30,11,101.81,102.13,101.8,102.12,33
,2011-10-11 05:00,11,102.26,102.27,102.08,102.27,129
,2011-10-11 05:30,11,102.11,102.77,102.11,102.77,53
,2011-10-11 06:00,11,102.5,102.9,102.5,102.9,31
,2011-10-11 06:30,11,102.92,102.92,102.62,102.62,3
,2011-10-11 07:00,11,102.72,102.78,102.64,102.78,11
,2011-10-11 07:30,11,102.67,102.67,102.05,102.1,7
,2011-10-11 08:00,11,102.35,103.01,102.35,102.83,31
,2011-10-11 08:30,11,102.78,103.01,102.65,102.74,77
,2011-10-11 09:00,11,102.38,103.12,102.34,103.12,30
,2011-10-11 09:30,11,103.11,103.39,103.08,103.25,189
,2011-10-11 10:00,11,103.29,103.62,102.93,102.93,54
,2011-10-11 10:30,11,103.02,103.99,103,103.99,47
,2011-10-11 11:00,11,103.98,104.38,103.95,104.3,492
,2011-10-11 11:30,11,104.34,104.37,103.93,104.37,135
,2011-10-11 12:00,11,104.01,104.13,103.98,104.07,146
,2011-10-11 12:30,11,104.13,104.35,104.13,104.35,28
,2011-10-11 13:00,11,104.44,104.65,104.36,104.39,50
,2011-10-11 13:30,11,104.36,104.68,104.32,104.68,36
,2011-10-11 14:00,11,104.69,104.75,104.49,104.53,26
,2011-10-11 14:30,11,103.86,103.91,103.86,103.91,3
,2011-10-11 15:00,11,104.16,104.23,103.84,103.84,41
,2011-10-11 15:30,11,104.1,104.13,104.1,104.13,2
,2011-10-11 16:00,11,104.05,104.08,104.05,104.08,3
,2011-10-12 01:00,12,104.35,104.35,104.35,104.35,1
,2011-10-12 01:30,12,104.56,104.56,104.56,104.56,1
,2011-10-12 02:00,12,104.66,104.66,104.58,104.58,4
,2011-10-12 02:30,12,104.36,104.38,104.2,104.37,27
,2011-10-12 03:00,12,104.39,104.78,104.36,104.69,88
,2011-10-12 03:30,12,104.47,104.53,104.33,104.33,57
,2011-10-12 04:00,12,104.49,104.58,104.42,104.57,35
,2011-10-12 04:30,12,104.59,105.07,104.51,104.97,208
,2011-10-12 05:00,12,104.94,105.07,104.87,104.9,103
,2011-10-12 05:30,12,104.86,104.92,104.75,104.85,37
,2011-10-12 06:00,12,104.84,104.9,104.83,104.83,10
,2011-10-12 06:30,12,104.91,104.98,104.74,104.74,48
,2011-10-12 07:00,12,104.62,104.94,104.62,104.94,38
,2011-10-12 07:30,12,104.92,105.06,104.76,104.99,70
,2011-10-12 08:00,12,104.92,105.06,104.88,104.98,95
,2011-10-12 08:30,12,105.14,105.3,104.86,105.06,107
,2011-10-12 09:00,12,105.14,105.62,104.92,105.35,222
,2011-10-12 09:30,12,105.46,105.77,105.17,105.17,85
,2011-10-12 10:00,12,105.33,105.4,105.11,105.15,59
,2011-10-12 10:30,12,104.84,105.14,104.72,104.82,62
,2011-10-12 11:00,12,104.63,105.11,104.63,105.08,45
,2011-10-12 11:30,12,105.15,105.47,105.14,105.47,127
,2011-10-12 12:00,12,105.45,105.51,105.24,105.24,14
,2011-10-12 12:30,12,105.12,105.25,105.03,105.18,15
,2011-10-12 13:00,12,105.14,105.39,104.95,104.98,21
,2011-10-12 13:30,12,105.02,105.07,105.02,105.07,12
,2011-10-12 14:00,12,104.75,104.82,104.71,104.77,16
,2011-10-12 14:30,12,104.72,104.75,104.54,104.54,37
,2011-10-12 15:00,12,104.44,104.44,104.44,104.44,2
,2011-10-12 15:30,12,104.5,104.51,104.5,104.51,2
,2011-10-12 20:00,13,104.32,104.49,104.32,104.44,5
,2011-10-12 21:00,13,104.34,104.34,104.34,104.34,1
,2011-10-12 22:30,13,104.58,104.58,104.58,104.58,1
,2011-10-13 00:30,13,104.46,104.46,104.46,104.46,1
,2011-10-13 01:00,13,104.46,104.46,104.46,104.46,3
,2011-10-13 01:30,13,104.7,104.7,104.7,104.7,2
,2011-10-13 02:00,13,105.21,105.21,105.21,105.21,1
,2011-10-13 02:30,13,105.34,105.35,105.17,105.17,8
,2011-10-13 03:00,13,105.23,105.23,104.4,104.4,16
,2011-10-13 03:30,13,104.43,104.47,104.2,104.36,47
,2011-10-13 04:00,13,104.4,104.58,104.4,104.51,24
,2011-10-13 04:30,13,104.43,104.43,104.24,104.26,47
,2011-10-13 05:00,13,104.03,104.03,103.96,103.96,14
,2011-10-13 05:30,13,103.98,103.98,103.89,103.91,6
,2011-10-13 06:00,13,103.86,104.12,103.85,104.11,6
,2011-10-13 06:30,13,104.43,104.43,104.39,104.39,2
,2011-10-13 07:00,13,104.13,104.24,103.91,104.24,14
,2011-10-13 07:30,13,104.17,104.41,103.85,104.41,48
,2011-10-13 08:00,13,104.45,104.47,104.24,104.24,8
,2011-10-13 08:30,13,103.77,103.9,103.61,103.61,76
,2011-10-13 09:00,13,103.64,103.97,103.64,103.95,33
,2011-10-13 09:30,13,104.05,104.14,103.87,104.14,17
,2011-10-13 10:00,13,104.21,104.64,103.78,104.22,174
,2011-10-13 10:30,13,104.17,104.4,104.17,104.21,38
,2011-10-13 11:00,13,104.36,104.38,104.09,104.13,22
,2011-10-13 11:30,13,103.88,104.14,103.75,104.14,32
,2011-10-13 12:00,13,104.36,104.86,104.19,104.86,120
,2011-10-13 12:30,13,104.87,105.24,104.77,105.1,89
,2011-10-13 13:00,13,104.99,105.1,104.62,105.07,113
,2011-10-13 13:30,13,105.09,105.12,104.89,104.89,24
,2011-10-13 14:00,13,104.92,105.08,104.92,105.01,8
,2011-10-13 14:30,13,105.07,105.07,105.01,105.01,2
,2011-10-13 15:00,13,105.09,105.1,105.09,105.1,4
,2011-10-13 15:30,13,105.18,105.19,105.18,105.19,5
,2011-10-13 16:00,13,105.22,105.22,105.22,105.22,1
,2011-10-13 19:00,14,104.97,105.04,104.8,104.8,11
,2011-10-13 21:30,14,105.1,105.1,104.92,104.99,5
,2011-10-13 23:00,14,104.95,104.95,104.95,104.95,4
,2011-10-14 00:00,14,105.18,105.18,105.15,105.15,4
,2011-10-14 00:30,14,105.17,105.28,105.17,105.28,3
,2011-10-14 01:00,14,105.52,105.54,105.48,105.48,6
,2011-10-14 01:30,14,105.54,105.54,105.17,105.17,27
,2011-10-14 02:00,14,105.23,105.33,105.23,105.33,3
,2011-10-14 02:30,14,105.33,105.46,105.18,105.33,22
,2011-10-14 03:00,14,105.52,105.79,105.49,105.57,73
,2011-10-14 03:30,14,105.61,105.71,105.44,105.53,33
,2011-10-14 04:00,14,105.55,105.89,105.48,105.89,142
,2011-10-14 04:30,14,105.93,106.38,105.72,105.93,107
,2011-10-14 05:00,14,105.99,105.99,105.89,105.89,16
,2011-10-14 05:30,14,106,106.2,105.93,106.2,84
,2011-10-14 06:00,14,106.21,106.31,106.11,106.25,60
,2011-10-14 06:30,14,106.12,106.12,105.89,105.94,74
,2011-10-14 07:00,14,106.12,106.54,106.03,106.53,58
,2011-10-14 07:30,14,106.63,107,106.63,106.7,110
,2011-10-14 08:00,14,107,107.67,107,107.62,120
,2011-10-14 08:30,14,107.52,107.88,107.5,107.68,113
,2011-10-14 09:00,14,107.41,107.66,107.25,107.35,36
,2011-10-14 09:30,14,107.27,107.67,107.05,107.56,68
,2011-10-14 10:00,14,107.58,107.66,107,107.1,62
,2011-10-14 10:30,14,106.97,107.37,106.97,107.35,123
,2011-10-14 11:00,14,107.26,107.51,107.11,107.5,73
,2011-10-14 11:30,14,107.56,107.77,107.56,107.77,124
,2011-10-14 12:00,14,107.94,107.95,107.76,107.76,11
,2011-10-14 12:30,14,107.78,107.94,107.66,107.72,63
,2011-10-14 13:00,14,107.46,107.76,107.33,107.76,20
,2011-10-14 13:30,14,107.79,107.91,107.77,107.91,16
,2011-10-14 14:30,14,108.01,108.09,108.01,108.09,4
,2011-10-14 15:30,14,108.14,108.14,108.14,108.14,1
,2011-10-16 17:30,16,108.21,108.21,108.21,108.21,1
,2011-10-16 19:00,17,108.2,108.2,108.2,108.2,2
,2011-10-16 20:30,17,107.85,107.9,107.85,107.9,17
,2011-10-16 21:00,17,107.86,107.86,107.86,107.86,1
,2011-10-16 21:30,17,107.86,107.86,107.86,107.86,9
,2011-10-16 22:30,17,107.47,107.47,107.47,107.47,13
,2011-10-17 00:00,17,107.6,107.6,107.6,107.6,1
,2011-10-17 01:00,17,108.01,108.01,108.01,108.01,1
,2011-10-17 01:30,17,108.19,108.24,108.13,108.24,11
,2011-10-17 02:00,17,108.22,108.69,108.21,108.67,24
,2011-10-17 02:30,17,108.95,109.22,108.82,108.83,58
,2011-10-17 03:00,17,109.14,109.15,108.61,108.61,68
,2011-10-17 03:30,17,108.78,108.78,108.78,108.78,2
,2011-10-17 04:00,17,108.68,108.68,107.76,107.96,126
,2011-10-17 04:30,17,108.15,108.22,108.12,108.12,20
,2011-10-17 05:00,17,107.77,107.77,107.59,107.75,3
,2011-10-17 05:30,17,107.74,107.74,107.74,107.74,3
,2011-10-17 06:00,17,107.43,107.61,107.43,107.61,2
,2011-10-17 06:30,17,107.61,107.89,107.5,107.5,37
,2011-10-17 07:00,17,107.6,107.64,107.6,107.64,3
,2011-10-17 07:30,17,107.62,107.9,107.62,107.62,22
,2011-10-17 08:00,17,107.98,108.09,107.44,107.49,15
,2011-10-17 08:30,17,107.38,107.38,106.71,106.75,106
,2011-10-17 09:00,17,106.75,107.29,106.75,106.93,168
,2011-10-17 09:30,17,106.92,106.94,106.75,106.93,174
,2011-10-17 10:00,17,106.93,106.93,106.72,106.86,55
,2011-10-17 10:30,17,107.08,107.12,106.92,106.94,15
,2011-10-17 11:00,17,106.64,106.64,106.64,106.64,1
,2011-10-17 11:30,17,106.68,106.68,106.61,106.63,9
,2011-10-17 12:00,17,106.46,106.73,106.46,106.73,14
,2011-10-17 12:30,17,106.45,106.45,106.19,106.2,88
,2011-10-17 13:00,17,106.24,106.26,105.74,106.14,151
,2011-10-17 13:30,17,106.07,106.07,106.07,106.07,9
,2011-10-17 14:00,17,106.05,106.05,105.83,105.87,5
,2011-10-17 14:30,17,105.87,105.88,105.87,105.88,18
,2011-10-17 20:00,18,106.1,106.1,106.1,106.1,8
,2011-10-17 22:30,18,106.25,106.25,106.25,106.25,5
,2011-10-17 23:30,18,106.31,106.31,106.31,106.31,1
,2011-10-18 00:00,18,106.01,106.11,106.01,106.11,12
,2011-10-18 01:00,18,106.14,106.17,106.14,106.17,6
,2011-10-18 01:30,18,106.32,106.69,106.32,106.44,14
,2011-10-18 02:00,18,105.87,105.93,105.61,105.64,26
,2011-10-18 02:30,18,105.55,105.72,105.51,105.51,26
,2011-10-18 03:00,18,106.05,106.18,105.73,106.06,72
,2011-10-18 03:30,18,105.75,105.87,105.31,105.65,153
,2011-10-18 04:00,18,105.66,105.84,105.57,105.71,72
,2011-10-18 04:30,18,105.74,105.74,105.65,105.72,11
,2011-10-18 05:00,18,105.75,105.75,105.75,105.75,25
,2011-10-18 05:30,18,105.72,105.97,105.72,105.91,39
,2011-10-18 06:00,18,106.02,106.2,105.92,106.18,27
,2011-10-18 06:30,18,106.28,106.34,105.33,105.33,343
,2011-10-18 07:00,18,105.33,105.78,105.33,105.48,413
,2011-10-18 07:30,18,105.48,105.81,105.12,105.54,121
,2011-10-18 08:00,18,105.65,106.29,105.65,106.19,46
,2011-10-18 08:30,18,106.09,106.1,105.47,105.47,24
,2011-10-18 09:00,18,105.12,105.73,105.06,105.73,66
,2011-10-18 09:30,18,105.75,106.02,105.62,106.02,56
,2011-10-18 10:00,18,106.03,106.05,105.72,105.72,18
,2011-10-18 10:30,18,105.79,107,105.71,106.69,199
,2011-10-18 11:00,18,106.8,106.82,106.71,106.81,107
,2011-10-18 11:30,18,106.84,107.33,106.72,107.25,182
,2011-10-18 12:00,18,107.12,107.12,106.84,107,84
,2011-10-18 12:30,18,106.91,107.2,106.91,107.2,13
,2011-10-18 13:00,18,107.09,107.24,106.98,107.24,10
,2011-10-18 13:30,18,107.58,107.58,107.54,107.54,2
,2011-10-18 14:00,18,108.13,108.13,108.12,108.13,19
,2011-10-18 14:30,18,107.82,108.12,107.7,107.7,6
,2011-10-18 15:00,18,107.8,107.94,107.8,107.94,9
,2011-10-18 21:00,19,107.47,107.48,107.47,107.48,3
,2011-10-18 21:30,19,107.71,107.71,107.71,107.71,2
,2011-10-18 22:00,19,107.69,107.87,107.69,107.87,4
,2011-10-18 22:30,19,107.54,107.54,107.54,107.54,1
,2011-10-19 01:00,19,108.17,108.17,108.03,108.03,3
,2011-10-19 01:30,19,107.94,107.94,107.68,107.76,8
,2011-10-19 02:00,19,107.69,107.71,107.59,107.7,49
,2011-10-19 02:30,19,107.9,107.92,107.9,107.91,6
,2011-10-19 03:00,19,107.75,107.75,107.06,107.11,28
,2011-10-19 03:30,19,107.18,107.42,107.15,107.42,64
,2011-10-19 04:00,19,107.41,107.41,107.18,107.34,7
,2011-10-19 04:30,19,107.51,107.63,107.47,107.47,87
,2011-10-19 05:00,19,107.7,107.71,107.43,107.43,87
,2011-10-19 05:30,19,107.57,107.78,107.57,107.78,4
,2011-10-19 06:00,19,107.66,107.66,107.55,107.55,16
,2011-10-19 06:30,19,107.43,107.55,107.31,107.38,82
,2011-10-19 07:00,19,107.47,107.59,107.46,107.59,31
,2011-10-19 07:30,19,107.63,108.09,107.61,107.94,128
,2011-10-19 08:00,19,107.92,108.03,107.64,107.66,40
,2011-10-19 08:30,19,107.5,107.92,107.41,107.66,113
,2011-10-19 09:00,19,107.58,108.11,107.58,108.03,37
,2011-10-19 09:30,19,108.13,108.61,108.02,108.02,100
,2011-10-19 10:00,19,107.65,107.81,107.42,107.64,146
,2011-10-19 10:30,19,107.67,107.92,107.29,107.31,283
,2011-10-19 11:00,19,107.35,107.42,106.93,107.08,36
,2011-10-19 11:30,19,107.21,107.41,107.21,107.26,37
,2011-10-19 12:00,19,107.3,107.54,107.3,107.42,36
,2011-10-19 12:30,19,107.29,107.3,106.87,106.87,16
,2011-10-19 13:00,19,106.4,106.4,105.18,105.18,167
,2011-10-19 13:30,19,105.23,105.52,105.23,105.5,71
,2011-10-19 14:00,19,105.33,105.38,105,105.32,107
,2011-10-19 14:30,19,105.35,105.35,105.35,105.35,1
,2011-10-19 15:00,19,105.3,105.35,105.3,105.35,19
,2011-10-19 15:30,19,105.42,105.42,105.42,105.42,2
,2011-10-19 16:30,19,105.23,105.23,105.23,105.23,3
,2011-10-19 19:30,20,105.8,105.8,105.8,105.8,2
,2011-10-19 20:00,20,105.7,105.7,105.7,105.7,1
,2011-10-19 21:00,20,105.39,105.5,105.39,105.5,4
,2011-10-19 21:30,20,105.38,105.38,105.38,105.38,1
,2011-10-20 00:30,20,104.81,104.92,104.81,104.92,7
,2011-10-20 01:00,20,104.8,105,104.8,105,2
,2011-10-20 01:30,20,105.12,105.27,105.12,105.27,17
,2011-10-20 02:00,20,105.44,105.45,105.41,105.44,15
,2011-10-20 02:30,20,104.85,105.22,104.82,105.22,38
,2011-10-20 03:00,20,105.1,105.1,104.9,105.06,34
,2011-10-20 03:30,20,105.12,105.12,104.83,105.03,29
,2011-10-20 04:00,20,104.97,105.53,104.97,105.53,22
,2011-10-20 04:30,20,105.94,105.94,105.83,105.83,5
,2011-10-20 05:00,20,105.81,106.14,105.81,106.13,55
,2011-10-20 05:30,20,106.03,106.09,105.67,105.78,22
,2011-10-20 06:00,20,105.35,105.55,105.23,105.54,12
,2011-10-20 06:30,20,105.61,106.1,105.55,106.05,37
,2011-10-20 07:00,20,105.9,105.9,105.9,105.9,1
,2011-10-20 07:30,20,105.76,105.99,105.63,105.85,22
,2011-10-20 08:00,20,106.05,106.1,105.29,105.92,30
,2011-10-20 08:30,20,105.94,106.09,105.73,106.09,37
,2011-10-20 09:00,20,106.53,106.67,106.17,106.26,92
,2011-10-20 09:30,20,105.9,106.06,105.56,105.56,225
,2011-10-20 10:00,20,105.38,105.6,105.04,105.04,60
,2011-10-20 10:30,20,105,105.33,104.69,104.75,130
,2011-10-20 11:00,20,104.6,104.81,104.19,104.36,141
,2011-10-20 11:30,20,105,105.11,104.55,105.11,118
,2011-10-20 12:00,20,104.97,105.7,104.97,105.69,37
,2011-10-20 12:30,20,105.58,105.67,105.17,105.59,28
,2011-10-20 13:00,20,105.23,106.13,105.23,106.13,61
,2011-10-20 13:30,20,106.2,106.2,105.96,106.09,44
,2011-10-20 14:00,20,105.97,106.06,105.79,105.79,86
,2011-10-20 14:30,20,105.86,106.15,105.86,106.15,8
,2011-10-20 19:00,21,105.87,105.87,105.87,105.87,1
,2011-10-20 19:30,21,105.71,105.75,105.65,105.75,3
,2011-10-20 20:30,21,106.13,106.13,106.13,106.13,2
,2011-10-20 21:00,21,106.27,106.27,106.27,106.27,1
,2011-10-20 21:30,21,106.01,106.01,106.01,106.01,1
,2011-10-21 00:00,21,106.03,106.03,106.03,106.03,2
,2011-10-21 00:30,21,106.16,106.16,106.16,106.16,2
,2011-10-21 01:00,21,106.15,106.15,106.15,106.15,1
,2011-10-21 01:30,21,105.96,105.96,105.96,105.96,1
,2011-10-21 02:00,21,105.76,106.01,105.76,106.01,10
,2011-10-21 02:30,21,106.05,106.11,106.05,106.11,4
,2011-10-21 03:00,21,105.98,105.98,105.68,105.73,54
,2011-10-21 03:30,21,105.67,105.91,105.67,105.91,14
,2011-10-21 04:00,21,105.68,106.06,105.68,106.06,42
,2011-10-21 04:30,21,105.94,106.04,105.9,105.97,114
,2011-10-21 05:00,21,106,106.26,105.93,106.26,16
,2011-10-21 05:30,21,106.07,106.07,106.04,106.04,29
,2011-10-21 06:00,21,105.96,106.3,105.78,106.3,125
,2011-10-21 06:30,21,106.7,107.2,106.7,107.05,41
,2011-10-21 07:00,21,106.96,106.96,106.83,106.83,5
,2011-10-21 07:30,21,107.15,107.15,106.95,106.97,7
,2011-10-21 08:00,21,107.19,107.89,107.18,107.84,41
,2011-10-21 08:30,21,107.65,108.09,107.55,108.09,32
,2011-10-21 09:00,21,107.86,107.89,107.69,107.89,22
,2011-10-21 09:30,21,107.98,107.98,107.39,107.42,54
,2011-10-21 10:00,21,107.44,107.53,107.14,107.15,60
,2011-10-21 10:30,21,107.17,107.45,107.17,107.33,43
,2011-10-21 11:00,21,107.11,107.11,107.11,107.11,2
,2011-10-21 11:30,21,106.86,107.03,106.86,107.03,3
,2011-10-21 12:00,21,106.76,106.81,106.62,106.62,28
,2011-10-21 12:30,21,106.85,106.86,106.8,106.8,11
,2011-10-21 13:00,21,106.15,106.43,105.97,106.04,43
,2011-10-21 13:30,21,106.1,106.22,105.97,106.2,8
,2011-10-21 14:00,21,106.19,106.22,106.19,106.19,14
,2011-10-21 14:30,21,106.18,106.24,106.18,106.24,3
,2011-10-23 17:00,23,106.18,106.48,106.18,106.48,15
,2011-10-23 19:00,24,106.77,106.77,106.73,106.73,3
,2011-10-23 19:30,24,106.38,106.38,106.38,106.38,1
,2011-10-23 20:00,24,106.5,106.5,106.5,106.5,1
,2011-10-23 22:30,24,106.77,106.78,106.77,106.78,3
,2011-10-24 01:00,24,107.35,107.35,107.35,107.35,1
,2011-10-24 01:30,24,107.26,107.26,107.23,107.23,2
,2011-10-24 02:00,24,107.1,107.1,107.1,107.1,1
,2011-10-24 02:30,24,106.86,106.86,106.78,106.78,10
,2011-10-24 03:00,24,106.76,106.85,106.53,106.53,22
,2011-10-24 03:30,24,106.5,106.5,106.41,106.41,43
,2011-10-24 04:00,24,106.27,106.27,106.27,106.27,4
,2011-10-24 05:00,24,106.87,106.95,106.82,106.95,80
,2011-10-24 05:30,24,106.77,106.81,106.57,106.57,20
,2011-10-24 06:30,24,106.76,106.76,106.76,106.76,2
,2011-10-24 07:00,24,106.86,106.88,106.86,106.86,4
,2011-10-24 07:30,24,106.81,106.89,106.81,106.89,13
,2011-10-24 08:00,24,106.87,106.89,106.61,106.61,10
,2011-10-24 08:30,24,106.68,106.86,106.59,106.59,17
,2011-10-24 09:00,24,106.51,107.02,106.51,106.93,55
,2011-10-24 09:30,24,106.83,106.83,106.62,106.62,11
,2011-10-24 10:00,24,106.74,106.98,106.59,106.91,55
,2011-10-24 10:30,24,106.85,107.45,106.77,107.44,110
,2011-10-24 11:00,24,107.09,107.21,107.09,107.21,13
,2011-10-24 11:30,24,107.11,107.12,106.77,106.95,45
,2011-10-24 12:00,24,107.07,107.36,107.07,107.35,23
,2011-10-24 12:30,24,107.33,107.72,107.29,107.61,24
,2011-10-24 13:00,24,107.32,107.85,107.24,107.78,306
,2011-10-24 13:30,24,107.83,107.92,107.83,107.91,7
,2011-10-24 14:00,24,107.75,107.75,107.75,107.75,2
,2011-10-24 14:30,24,107.66,107.66,107.66,107.66,1
,2011-10-24 20:00,25,107.58,107.58,107.58,107.58,1
,2011-10-24 20:30,25,107.43,107.43,107.43,107.43,2
,2011-10-24 21:30,25,107.13,107.16,107.13,107.16,2
,2011-10-24 22:00,25,107.17,107.74,107.17,107.74,5
,2011-10-25 01:00,25,107.62,107.62,107.62,107.62,1
,2011-10-25 01:30,25,107.81,107.81,107.81,107.81,1
,2011-10-25 02:00,25,107.62,107.7,107.52,107.52,3
,2011-10-25 02:30,25,107.42,107.68,107.32,107.35,36
,2011-10-25 03:00,25,107.57,107.61,107.4,107.43,24
,2011-10-25 03:30,25,107.24,107.27,107.18,107.27,7
,2011-10-25 04:00,25,107.13,107.15,106.94,107.15,58
,2011-10-25 04:30,25,107.08,107.18,106.91,106.91,114
,2011-10-25 05:00,25,107.22,107.4,107.16,107.4,69
,2011-10-25 05:30,25,107.56,107.72,107.36,107.64,77
,2011-10-25 06:00,25,107.48,107.77,107.48,107.72,77
,2011-10-25 06:30,25,107.44,107.51,107.35,107.39,42
,2011-10-25 07:00,25,107.42,107.52,107.28,107.5,56
,2011-10-25 07:30,25,107.49,107.49,107.49,107.49,1
,2011-10-25 08:00,25,107.14,107.17,106.68,107.06,75
,2011-10-25 08:30,25,106.89,106.89,106.33,106.49,196
,2011-10-25 09:00,25,106.36,106.46,105.75,106.45,153
,2011-10-25 09:30,25,106.25,106.68,106.08,106.08,141
,2011-10-25 10:00,25,106.24,106.86,106.06,106.83,70
,2011-10-25 10:30,25,106.82,106.87,106.34,106.58,92
,2011-10-25 11:00,25,106.72,106.8,106.72,106.8,57
,2011-10-25 11:30,25,107.16,107.36,106.92,107.17,32
,2011-10-25 12:00,25,107.14,107.24,107.02,107.21,14
,2011-10-25 12:30,25,107.03,107.43,107.03,107.29,9
,2011-10-25 13:00,25,106.96,107.16,106.96,107.15,24
,2011-10-25 13:30,25,107.09,107.09,107.09,107.09,4
,2011-10-25 14:30,25,107.15,107.17,107.06,107.06,10
,2011-10-25 15:00,25,107.17,107.17,107.17,107.17,1
,2011-10-26 00:00,26,107.49,107.49,107.49,107.49,1
,2011-10-26 00:30,26,107.53,107.53,107.53,107.53,1
,2011-10-26 01:00,26,107.53,107.58,107.51,107.56,30
,2011-10-26 01:30,26,107.57,107.73,107.55,107.72,14
,2011-10-26 02:00,26,107.66,107.83,107.51,107.51,29
,2011-10-26 02:30,26,107.52,107.69,107.49,107.49,47
,2011-10-26 03:00,26,107.29,107.29,106.9,106.92,16
,2011-10-26 03:30,26,106.74,107.11,106.71,106.88,90
,2011-10-26 04:00,26,107.11,107.25,107.04,107.25,36
,2011-10-26 04:30,26,107.21,107.23,107.1,107.1,18
,2011-10-26 05:00,26,107,107.03,106.96,106.99,23
,2011-10-26 05:30,26,107.04,107.05,107.01,107.05,14
,2011-10-26 06:00,26,107.09,107.36,107.09,107.36,14
,2011-10-26 06:30,26,107.37,107.49,107.18,107.47,31
,2011-10-26 07:00,26,107.44,107.56,107.44,107.56,15
,2011-10-26 07:30,26,107.37,107.41,107.15,107.41,38
,2011-10-26 08:00,26,107.27,107.35,107.24,107.26,29
,2011-10-26 08:30,26,107.21,107.22,106.61,106.8,205
,2011-10-26 09:00,26,106.7,106.89,106.44,106.72,14
,2011-10-26 09:30,26,106.66,107.12,106.14,106.24,88
,2011-10-26 10:00,26,106.59,106.6,106.28,106.47,112
,2011-10-26 10:30,26,106.59,106.6,106.24,106.43,76
,2011-10-26 11:00,26,106.46,106.61,106.46,106.61,5
,2011-10-26 11:30,26,106.41,106.41,106.37,106.38,32
,2011-10-26 12:00,26,106.37,106.59,106.14,106.58,56
,2011-10-26 12:30,26,106.88,107.01,106.8,107.01,7
,2011-10-26 13:00,26,106.59,106.59,105.85,105.96,19
,2011-10-26 13:30,26,106.07,106.14,106.07,106.14,3
,2011-10-26 14:00,26,106.09,106.15,106.08,106.15,19
,2011-10-26 14:30,26,106.11,106.11,106.11,106.11,1
,2011-10-26 15:00,26,106.29,106.29,106.28,106.28,9
,2011-10-26 20:00,27,106.81,106.81,106.61,106.61,5
,2011-10-27 00:00,27,107.47,107.47,107.47,107.47,8
,2011-10-27 00:30,27,107.35,107.4,107.31,107.39,25
,2011-10-27 01:00,27,107.55,107.55,107.55,107.55,1
,2011-10-27 01:30,27,107.5,107.5,107.5,107.5,10
,2011-10-27 02:00,27,107.64,107.66,107.25,107.3,87
,2011-10-27 02:30,27,107.32,107.66,107.32,107.57,44
,2011-10-27 03:00,27,107.4,107.64,107.38,107.64,29
,2011-10-27 03:30,27,107.34,107.42,107.08,107.08,99
,2011-10-27 04:00,27,106.99,107.27,106.99,107.26,66
,2011-10-27 04:30,27,107.25,107.54,107.25,107.5,37
,2011-10-27 05:00,27,107.62,107.99,107.61,107.98,37
,2011-10-27 05:30,27,108.01,108.01,107.73,107.81,19
,2011-10-27 06:00,27,107.91,108.1,107.88,107.93,14
,2011-10-27 06:30,27,107.99,108.21,107.99,108.14,13
,2011-10-27 07:00,27,108.07,108.22,108.07,108.09,18
,2011-10-27 07:30,27,108.25,108.62,108.1,108.52,28
,2011-10-27 08:00,27,108.83,109.45,108.83,109.28,46
,2011-10-27 08:30,27,109.3,109.36,109.04,109.36,103
,2011-10-27 09:00,27,109.31,109.48,108.99,108.99,150
,2011-10-27 09:30,27,108.99,109.18,108.93,109.17,56
,2011-10-27 10:00,27,109.33,109.42,109.09,109.35,76
,2011-10-27 10:30,27,109.25,109.49,109.25,109.45,49
,2011-10-27 11:00,27,109.54,109.93,109.54,109.9,96
,2011-10-27 11:30,27,109.89,110,109.66,109.71,46
,2011-10-27 12:00,27,109.69,109.89,109.61,109.61,5
,2011-10-27 12:30,27,109.59,110.4,109.59,110.35,86
,2011-10-27 13:00,27,110.35,110.35,109.17,109.74,149
,2011-10-27 13:30,27,109.84,109.95,109.66,109.86,27
,2011-10-27 14:00,27,109.93,110.06,109.91,109.91,38
,2011-10-27 14:30,27,109.9,109.9,109.86,109.86,2
,2011-10-27 22:00,28,108.99,108.99,108.99,108.99,1
,2011-10-28 00:00,28,109.33,109.33,109.33,109.33,2
,2011-10-28 00:30,28,109.35,109.35,109.29,109.3,6
,2011-10-28 01:30,28,109.52,109.65,109.51,109.65,14
,2011-10-28 02:00,28,109.54,109.54,109.41,109.41,11
,2011-10-28 02:30,28,109.55,109.87,109.55,109.87,266
,2011-10-28 03:00,28,109.9,109.91,109.63,109.74,114
,2011-10-28 03:30,28,109.81,109.81,109.3,109.51,45
,2011-10-28 04:00,28,109.47,109.49,109.02,109.02,122
,2011-10-28 04:30,28,109.15,109.17,108.94,109,70
,2011-10-28 05:00,28,108.95,108.95,108.75,108.76,122
,2011-10-28 05:30,28,108.65,108.76,108.6,108.75,11
,2011-10-28 06:30,28,108.53,108.79,108.44,108.78,27
,2011-10-28 07:00,28,108.79,108.83,108.75,108.77,29
,2011-10-28 07:30,28,108.62,108.64,108.4,108.54,30
,2011-10-28 08:00,28,108.3,108.37,107.81,107.93,31
,2011-10-28 08:30,28,108.06,108.42,108.01,108.08,78
,2011-10-28 09:00,28,107.98,108.39,107.98,108.39,43
,2011-10-28 09:30,28,108.64,108.64,108.47,108.51,14
,2011-10-28 10:00,28,108.66,108.67,108.19,108.22,56
,2011-10-28 10:30,28,108.24,108.4,108.14,108.17,47
,2011-10-28 11:00,28,108.01,108.1,107.96,108.1,9
,2011-10-28 11:30,28,107.99,108.08,107.91,108.06,45
,2011-10-28 12:00,28,108.11,108.18,108.1,108.1,17
,2011-10-28 12:30,28,107.94,107.94,107.92,107.92,6
,2011-10-28 13:00,28,107.88,108.02,107.76,108.02,33
,2011-10-28 13:30,28,107.99,108.12,107.96,108.1,93
,2011-10-28 14:00,28,108.11,108.11,108.11,108.11,3
,2011-10-28 15:00,28,108.06,108.06,108.06,108.06,2
,2011-10-30 20:00,31,107.96,108.07,107.91,108.07,8
,2011-10-30 20:30,31,107.73,107.73,107.73,107.73,5
,2011-10-30 21:30,31,107,107,107,107,1
,2011-10-30 22:00,31,106.87,106.87,106.87,106.87,2
,2011-10-31 00:30,31,107.21,107.24,107.19,107.24,9
,2011-10-31 02:00,31,107.32,107.32,107.22,107.24,7
,2011-10-31 03:00,31,107.36,107.55,107.07,107.07,61
,2011-10-31 03:30,31,106.95,107.07,106.8,107.07,72
,2011-10-31 04:30,31,107.19,107.25,107.19,107.23,3
,2011-10-31 05:30,31,107.17,107.3,107.17,107.3,6
,2011-10-31 06:00,31,107.31,107.31,107.19,107.19,7
,2011-10-31 06:30,31,107.33,107.33,107.33,107.33,1
,2011-10-31 07:00,31,107.46,107.46,107.25,107.25,7
,2011-10-31 07:30,31,107.15,107.15,106.9,106.95,42
,2011-10-31 08:00,31,106.57,106.78,106.44,106.71,45
,2011-10-31 08:30,31,106.59,106.63,106.26,106.42,50
,2011-10-31 09:00,31,106.49,106.72,106.28,106.51,67
,2011-10-31 09:30,31,106.81,107.19,106.81,106.95,54
,2011-10-31 10:00,31,107.03,107.05,106.93,106.96,12
,2011-10-31 10:30,31,106.98,106.99,106.8,106.84,123
,2011-10-31 11:00,31,106.85,106.85,106.02,106.04,233
,2011-10-31 11:30,31,106.12,106.4,106.02,106.33,59
,2011-10-31 12:00,31,106.35,106.58,106.34,106.53,72
,2011-10-31 12:30,31,106.65,106.84,106.64,106.76,17
,2011-10-31 13:00,31,106.75,107.5,106.53,107.5,103
,2011-10-31 13:30,31,107.5,107.63,107.4,107.63,16
,2011-10-31 14:00,31,107.51,107.51,107.21,107.21,60
,2011-10-31 14:30,31,107.05,107.05,107.05,107.05,1
,2011-11-01 02:00,1,106.32,106.32,106.23,106.23,3
,2011-11-01 02:30,1,106.27,106.36,106.27,106.28,29
,2011-11-01 03:00,1,105.96,105.96,105.34,105.37,19
,2011-11-01 03:30,1,105.4,105.64,105.4,105.64,10
,2011-11-01 04:00,1,105.78,105.78,105.26,105.31,120
,2011-11-01 04:30,1,105.32,105.32,104.97,105.15,99
,2011-11-01 05:00,1,105.09,105.28,105.09,105.28,3
,2011-11-01 05:30,1,105.22,105.22,104.85,104.85,8
,2011-11-01 06:00,1,104.98,105.06,104.91,104.93,111
,2011-11-01 06:30,1,104.81,105,104.6,104.67,122
,2011-11-01 07:00,1,104.54,104.74,104.54,104.63,89
,2011-11-01 07:30,1,104.53,104.53,103.99,104.14,25
,2011-11-01 08:00,1,103.93,103.93,103.6,103.61,157
,2011-11-01 08:30,1,103.59,104.45,103.45,104.45,101
,2011-11-01 09:00,1,104.05,104.37,103.98,104.29,82
,2011-11-01 09:30,1,104.31,104.89,104.31,104.76,66
,2011-11-01 10:00,1,104.53,104.91,104.44,104.82,26
,2011-11-01 10:30,1,104.62,104.63,104.17,104.19,134
,2011-11-01 11:00,1,104.2,104.45,103.77,103.96,153
,2011-11-01 11:30,1,104.09,104.36,103.99,104.29,141
,2011-11-01 12:00,1,104.15,104.28,103.91,103.91,51
,2011-11-01 12:30,1,104.42,104.81,104.29,104.5,104
,2011-11-01 13:00,1,104.47,106.41,104.47,106.32,57
,2011-11-01 13:30,1,106.29,106.3,105.74,105.95,73
,2011-11-01 14:00,1,105.87,105.87,105.7,105.76,7
,2011-11-01 14:30,1,105.68,105.68,105.11,105.15,7
,2011-11-01 15:00,1,105.52,105.62,105.52,105.62,2
,2011-11-01 15:30,1,105.68,105.75,105.68,105.75,4
,2011-11-01 19:00,2,105.58,105.58,105.4,105.4,2
,2011-11-01 20:00,2,105.6,105.6,105.6,105.6,1
,2011-11-01 21:00,2,105.84,105.84,105.84,105.84,1
,2011-11-01 21:30,2,105.64,105.64,105.58,105.58,3
,2011-11-01 22:00,2,105.69,105.7,105.69,105.7,3
,2011-11-01 22:30,2,105.69,105.72,105.69,105.72,2
,2011-11-01 23:30,2,105.73,105.74,105.72,105.74,4
,2011-11-02 00:00,2,105.72,105.77,105.66,105.68,11
,2011-11-02 00:30,2,105.73,105.73,105.72,105.72,2
,2011-11-02 01:00,2,105.9,105.96,105.9,105.96,4
,2011-11-02 02:00,2,106.14,106.34,106.14,106.34,6
,2011-11-02 02:30,2,106.39,106.49,106.36,106.41,17
,2011-11-02 03:00,2,106.31,106.71,106.2,106.51,53
,2011-11-02 03:30,2,106.51,106.88,106.51,106.73,139
,2011-11-02 04:00,2,107.19,107.33,106.86,106.95,98
,2011-11-02 04:30,2,106.75,106.83,106.38,106.38,90
,2011-11-02 05:00,2,106.21,106.21,106.15,106.15,35
,2011-11-02 05:30,2,106.04,106.31,106.04,106.14,20
,2011-11-02 06:00,2,106.28,106.45,106.22,106.26,55
,2011-11-02 06:30,2,106.4,106.92,106.39,106.92,138
,2011-11-02 07:00,2,106.81,107.34,106.79,107.25,38
,2011-11-02 07:30,2,107.29,107.29,107.06,107.26,99
,2011-11-02 08:00,2,107.39,107.39,106.87,106.94,43
,2011-11-02 08:30,2,107.29,107.34,106.71,107.09,80
,2011-11-02 09:00,2,107.16,107.36,107.02,107.29,118
,2011-11-02 09:30,2,107.18,107.46,106.98,107.19,96
,2011-11-02 10:00,2,107.26,107.52,107.26,107.42,127
,2011-11-02 10:30,2,107.39,107.39,107.08,107.19,56
,2011-11-02 11:00,2,106.93,107.17,106.92,107.17,39
,2011-11-02 11:30,2,107.22,107.25,106.62,106.62,79
,2011-11-02 12:00,2,106.57,106.59,105.49,105.62,85
,2011-11-02 12:30,2,105.74,106.21,105.68,106.21,18
,2011-11-02 13:00,2,106.35,106.35,106.1,106.1,33
,2011-11-02 13:30,2,106.09,106.36,106.09,106.33,6
,2011-11-02 14:00,2,106.29,106.29,106.29,106.29,9
,2011-11-02 14:30,2,106.17,106.2,106.16,106.2,10
,2011-11-02 15:00,2,106.15,106.16,106.15,106.16,28
,2011-11-02 15:30,2,106.28,106.29,106.28,106.29,3
,2011-11-02 16:00,2,106.54,106.54,106.54,106.54,4
,2011-11-02 21:30,3,105.53,105.64,105.51,105.64,9
,2011-11-02 22:30,3,105.62,105.62,105.62,105.62,19
,2011-11-02 23:00,3,105.62,105.62,105.62,105.62,1
,2011-11-03 02:00,3,105.05,105.05,104.85,104.85,11
,2011-11-03 02:30,3,104.8,104.8,104.8,104.8,3
,2011-11-03 03:00,3,104.93,105.14,104.77,105.14,61
,2011-11-03 03:30,3,105.07,105.16,105.03,105.13,26
,2011-11-03 04:00,3,105.85,105.86,105.61,105.68,37
,2011-11-03 04:30,3,105.94,106.11,105.94,106.05,13
,2011-11-03 05:00,3,106.22,106.28,106.02,106.13,28
,2011-11-03 05:30,3,106.15,106.36,106.15,106.28,24
,2011-11-03 06:00,3,106.48,106.71,106.47,106.71,17
,2011-11-03 06:30,3,106.75,106.75,106.54,106.64,13
,2011-11-03 07:00,3,106.92,106.99,106.82,106.96,60
,2011-11-03 07:30,3,107.02,107.6,106.71,107.39,111
,2011-11-03 08:00,3,107.49,107.66,107.31,107.32,64
,2011-11-03 08:30,3,107.33,107.33,106.5,106.5,112
,2011-11-03 09:00,3,106.43,106.95,106.29,106.95,59
,2011-11-03 09:30,3,107.01,107.35,106.81,107.16,66
,2011-11-03 10:00,3,107.14,107.64,106.93,107.5,150
,2011-11-03 10:30,3,107.53,107.67,106.84,106.87,148
,2011-11-03 11:00,3,106.92,107.56,106.82,107.33,91
,2011-11-03 11:30,3,107.24,107.83,107.22,107.71,95
,2011-11-03 12:00,3,107.89,107.99,107.89,107.97,36
,2011-11-03 12:30,3,108,108,108,108,1
,2011-11-03 13:00,3,107.6,107.91,107.6,107.83,60
,2011-11-03 13:30,3,107.75,107.77,107.64,107.64,5
,2011-11-03 14:00,3,107.89,107.91,107.75,107.75,14
,2011-11-03 14:30,3,107.65,107.65,107.47,107.47,23
,2011-11-03 20:30,4,107.36,107.48,107.36,107.48,8
,2011-11-03 23:30,4,107.77,107.77,107.77,107.77,1
,2011-11-04 00:00,4,107.63,107.63,107.63,107.63,1
,2011-11-04 01:00,4,107.87,107.87,107.87,107.87,1
,2011-11-04 01:30,4,107.79,107.79,107.79,107.79,2
,2011-11-04 02:30,4,107.8,107.86,107.72,107.86,11
,2011-11-04 03:00,4,107.77,107.79,107.64,107.78,39
,2011-11-04 03:30,4,107.78,108.06,107.77,108.06,11
,2011-11-04 04:00,4,107.86,108.17,107.86,108.1,42
,2011-11-04 04:30,4,108.09,108.93,108.09,108.65,205
,2011-11-04 05:00,4,108.63,108.87,108.53,108.85,15
,2011-11-04 05:30,4,108.7,108.7,108.61,108.64,24
,2011-11-04 06:00,4,108.62,108.95,108.45,108.91,26
,2011-11-04 06:30,4,108.79,109,108.77,108.94,122
,2011-11-04 07:00,4,108.88,108.92,108.12,108.53,135
,2011-11-04 07:30,4,108.42,108.91,108.28,108.28,55
,2011-11-04 08:00,4,108.29,108.63,108.26,108.43,110
,2011-11-04 08:30,4,108.63,108.63,108,108.05,72
,2011-11-04 09:00,4,108.04,108.28,107.74,107.82,53
,2011-11-04 09:30,4,107.69,108.06,107.69,107.83,5
,2011-11-04 10:00,4,107.8,108.11,107.8,108.11,55
,2011-11-04 10:30,4,108.04,108.39,108.03,108.39,108
,2011-11-04 11:00,4,108.43,108.68,108.21,108.67,20
,2011-11-04 11:30,4,108.51,108.51,108.04,108.16,48
,2011-11-04 12:00,4,108.3,108.6,108.17,108.57,20
,2011-11-04 12:30,4,108.54,108.69,108.36,108.37,35
,2011-11-04 13:00,4,108.38,109.04,108.37,109.01,92
,2011-11-04 13:30,4,109.04,109.04,108.93,108.94,17
,2011-11-04 14:00,4,108.94,109,108.9,109,8
,2011-11-04 14:30,4,109.13,109.18,109.13,109.18,8
,2011-11-04 15:00,4,109.3,109.3,109.3,109.3,4
,2011-11-04 15:30,4,109.23,109.23,109.23,109.23,1
,2011-11-06 18:00,7,109.83,109.93,109.83,109.93,2
,2011-11-06 20:00,7,109.89,110.19,109.89,110.19,11
,2011-11-06 21:30,7,110.06,110.06,110.04,110.05,3
,2011-11-06 22:00,7,109.97,110,109.87,109.87,5
,2011-11-06 23:30,7,109.89,109.89,109.83,109.84,3
,2011-11-07 00:00,7,110,110,110,110,5
,2011-11-07 00:30,7,109.89,109.94,109.85,109.85,33
,2011-11-07 01:00,7,109.57,109.57,109.56,109.56,33
,2011-11-07 01:30,7,109.41,109.41,109.19,109.19,13
,2011-11-07 02:00,7,109.21,109.43,108.75,108.75,212
,2011-11-07 02:30,7,108.68,108.86,108.55,108.57,12
,2011-11-07 03:00,7,108.66,108.76,108.66,108.76,5
,2011-11-07 03:30,7,109.04,109.04,108.97,108.97,11
,2011-11-07 04:00,7,108.53,108.53,108.13,108.13,23
,2011-11-07 04:30,7,108.52,109.32,108.52,109.29,40
,2011-11-07 05:00,7,109.21,109.63,109.21,109.56,97
,2011-11-07 05:30,7,109.53,109.99,109.25,109.58,203
,2011-11-07 06:00,7,109.53,109.88,109.53,109.77,61
,2011-11-07 06:30,7,109.72,109.87,109.72,109.84,47
,2011-11-07 07:00,7,109.91,110.04,109.53,109.53,152
,2011-11-07 07:30,7,109.57,110.02,109.57,109.98,91
,2011-11-07 08:00,7,110,111.5,109.87,111.03,406
,2011-11-07 08:30,7,110.94,111.25,110.74,110.74,131
,2011-11-07 09:00,7,110.51,110.57,110.21,110.24,79
,2011-11-07 09:30,7,109.97,110.58,109.96,110.41,95
,2011-11-07 10:00,7,110.23,110.89,110.22,110.62,78
,2011-11-07 10:30,7,110.71,110.76,110.32,110.57,135
,2011-11-07 11:00,7,110.85,111.03,110.38,110.38,26
,2011-11-07 11:30,7,110.29,110.67,110.27,110.57,242
,2011-11-07 12:00,7,110.66,110.66,110.45,110.45,11
,2011-11-07 12:30,7,110.46,110.91,110.41,110.66,14
,2011-11-07 13:00,7,110.82,111.25,110.69,111.2,369
,2011-11-07 13:30,7,111.19,111.25,111.15,111.19,51
,2011-11-07 14:00,7,111.2,111.37,111.18,111.37,14
,2011-11-07 14:30,7,111.62,111.71,111.62,111.71,9
,2011-11-07 15:00,7,111.33,111.33,111.33,111.33,2
,2011-11-07 15:30,7,111.37,111.5,111.37,111.5,12
,2011-11-07 19:00,8,111.24,111.24,111.18,111.18,3
,2011-11-07 19:30,8,111.15,111.2,111.01,111.01,8
,2011-11-07 20:00,8,110.94,110.94,110.9,110.9,2
,2011-11-07 22:30,8,110.88,110.88,110.88,110.88,1
,2011-11-07 23:30,8,110.94,110.96,110.94,110.96,2
,2011-11-08 00:00,8,111,111.06,111,111.06,11
,2011-11-08 00:30,8,111.26,111.31,111.26,111.31,20
,2011-11-08 01:00,8,111.54,111.65,111.54,111.65,14
,2011-11-08 01:30,8,111.59,111.6,111.3,111.3,9
,2011-11-08 02:00,8,111.32,112.04,111.22,111.98,101
,2011-11-08 02:30,8,112.01,112.24,111.79,111.96,95
,2011-11-08 03:00,8,111.96,112.42,111.96,112.33,14
,2011-11-08 03:30,8,112.3,112.33,112.05,112.14,111
,2011-11-08 04:00,8,112.13,112.14,112.04,112.07,34
,2011-11-08 04:30,8,112.1,112.3,112.04,112.28,129
,2011-11-08 05:00,8,112.32,112.43,112.19,112.2,78
,2011-11-08 05:30,8,112.28,112.36,112.04,112.04,198
,2011-11-08 06:00,8,112.06,112.07,111.9,112.07,32
,2011-11-08 06:30,8,112.13,112.28,112.13,112.14,81
,2011-11-08 07:00,8,112.04,112.18,111.94,112,30
,2011-11-08 07:30,8,111.98,112.17,111.85,112.17,35
,2011-11-08 08:00,8,112.16,112.74,112.16,112.46,40
,2011-11-08 08:30,8,112.26,112.36,112.08,112.36,50
,2011-11-08 09:00,8,112.37,112.37,111.72,111.9,110
,2011-11-08 09:30,8,111.77,112.37,111.77,112.29,63
,2011-11-08 10:00,8,112.25,112.28,111.55,111.87,212
,2011-11-08 10:30,8,111.88,111.88,111.4,111.4,176
,2011-11-08 11:00,8,111.33,111.67,111.33,111.52,47
,2011-11-08 11:30,8,111.51,111.78,111.27,111.37,47
,2011-11-08 12:00,8,111.57,111.57,111.26,111.36,49
,2011-11-08 12:30,8,111.51,112.13,111.51,111.84,90
,2011-11-08 13:00,8,111.83,112,111.5,112,68
,2011-11-08 13:30,8,112.01,112.09,111.94,111.98,54
,2011-11-08 14:00,8,111.93,111.98,111.93,111.98,14
,2011-11-08 14:30,8,112.34,112.34,112.27,112.27,9
,2011-11-08 15:00,8,112.26,112.26,112.26,112.26,1
,2011-11-08 15:30,8,112.15,112.15,111.98,111.98,29
,2011-11-08 19:00,9,112.42,112.47,112.42,112.46,14
,2011-11-08 19:30,9,112.46,112.46,112.46,112.46,1
,2011-11-08 20:00,9,112.38,112.38,112.38,112.38,1
,2011-11-08 22:30,9,112.35,112.35,112.35,112.35,1
,2011-11-08 23:00,9,112.28,112.28,112.28,112.28,2
,2011-11-08 23:30,9,112.47,112.47,112.47,112.47,2
,2011-11-09 00:00,9,112.53,112.54,112.51,112.53,9
,2011-11-09 00:30,9,112.54,112.7,112.5,112.66,30
,2011-11-09 01:00,9,112.55,112.67,112.53,112.67,58
,2011-11-09 01:30,9,112.67,112.67,112.41,112.41,18
,2011-11-09 02:00,9,112.4,112.42,111.78,111.78,43
,2011-11-09 02:30,9,111.79,112.12,111.79,112.09,24
,2011-11-09 03:00,9,111.74,111.8,111.54,111.61,9
,2011-11-09 03:30,9,111.51,111.51,111.24,111.31,27
,2011-11-09 04:00,9,111.22,111.22,111.07,111.09,20
,2011-11-09 04:30,9,111.14,111.19,111.12,111.13,15
,2011-11-09 05:00,9,110.87,110.87,110.52,110.58,34
,2011-11-09 05:30,9,110.66,111.2,110.49,111.13,121
,2011-11-09 06:00,9,110.99,111.02,110.88,110.97,11
,2011-11-09 06:30,9,110.63,110.94,110.63,110.94,10
,2011-11-09 07:00,9,110.88,110.88,110.22,110.22,31
,2011-11-09 07:30,9,110.19,110.43,109.82,110.34,41
,2011-11-09 08:00,9,110.57,110.67,110.43,110.51,117
,2011-11-09 08:30,9,110.47,110.49,110.05,110.08,63
,2011-11-09 09:00,9,110.06,110.33,109.98,110,24
,2011-11-09 09:30,9,110.27,111.25,110.27,111.16,460
,2011-11-09 10:00,9,111.14,112.12,110.97,112.12,151
,2011-11-09 10:30,9,112.08,112.08,111.58,111.85,133
,2011-11-09 11:00,9,111.79,111.79,111.57,111.79,80
,2011-11-09 11:30,9,111.54,111.67,111.48,111.67,15
,2011-11-09 12:00,9,111.47,111.47,110.97,111.12,64
,2011-11-09 12:30,9,111.11,111.23,110.34,110.42,66
,2011-11-09 13:00,9,110.12,110.26,109.29,109.94,162
,2011-11-09 13:30,9,109.98,110.23,109.92,110.23,6
,2011-11-09 14:00,9,109.83,110.2,109.83,110.2,4
,2011-11-09 14:30,9,110,110,109.51,109.63,13
,2011-11-09 15:00,9,109.7,109.7,109.63,109.64,5
,2011-11-09 15:30,9,109.56,109.56,109.56,109.56,1
,2011-11-09 19:00,10,109.83,109.83,109.6,109.68,11
,2011-11-09 19:30,10,109.67,109.68,109.58,109.65,7
,2011-11-09 20:00,10,109.68,109.8,109.64,109.8,15
,2011-11-09 20:30,10,109.68,109.68,109.66,109.66,3
,2011-11-09 21:00,10,109.53,109.53,109.53,109.53,1
,2011-11-09 22:00,10,109.56,109.56,109.56,109.56,1
,2011-11-10 00:00,10,109.73,109.81,109.72,109.81,42
,2011-11-10 00:30,10,109.7,109.72,109.66,109.72,30
,2011-11-10 01:00,10,109.56,109.56,109.56,109.56,1
,2011-11-10 01:30,10,108.79,108.79,108.79,108.79,1
,2011-11-10 02:00,10,108.73,109.83,108.73,109.83,76
,2011-11-10 02:30,10,109.86,110.19,109.86,110.19,133
,2011-11-10 03:00,10,110.28,110.5,110.07,110.12,53
,2011-11-10 03:30,10,110.11,110.78,110.1,110.77,103
,2011-11-10 04:00,10,110.77,110.96,110.43,110.46,171
,2011-11-10 04:30,10,110.49,110.49,110.07,110.41,34
,2011-11-10 05:00,10,110.15,110.44,110.14,110.43,24
,2011-11-10 05:30,10,110.36,110.85,110.36,110.85,72
,2011-11-10 06:00,10,110.92,111.12,110.86,110.98,52
,2011-11-10 06:30,10,111.12,111.13,110.64,110.68,34
,2011-11-10 07:00,10,110.62,110.62,110.33,110.6,20
,2011-11-10 07:30,10,110.73,110.73,110.29,110.43,101
,2011-11-10 08:00,10,110.43,110.6,110.19,110.32,93
,2011-11-10 08:30,10,110.28,110.31,109.62,109.74,348
,2011-11-10 09:00,10,109.63,109.84,109.16,109.47,172
,2011-11-10 09:30,10,109.34,110.2,109.29,110.2,113
,2011-11-10 10:00,10,110.13,110.25,109.94,110.09,174
,2011-11-10 10:30,10,109.98,110.44,109.58,110.42,239
,2011-11-10 11:00,10,110.26,111,110.14,110.71,157
,2011-11-10 11:30,10,110.76,110.77,110.37,110.64,36
,2011-11-10 12:00,10,110.67,111.01,110.5,110.58,173
,2011-11-10 12:30,10,110.56,110.85,110.27,110.85,76
,2011-11-10 13:00,10,110.84,110.95,110.53,110.53,183
,2011-11-10 13:30,10,110.53,110.61,110.38,110.38,68
,2011-11-10 14:00,10,110.46,110.46,110.42,110.42,4
,2011-11-10 14:30,10,110.45,110.45,110.16,110.16,10
,2011-11-10 15:00,10,110.15,110.16,109.94,109.94,35
,2011-11-10 15:30,10,110.02,110.02,109.98,109.98,5
,2011-11-10 19:00,11,110.11,110.11,110.11,110.11,1
,2011-11-10 19:30,11,110.19,110.19,110.19,110.19,1
,2011-11-10 22:00,11,110.5,110.53,110.5,110.53,2
,2011-11-10 22:30,11,110.65,110.65,110.65,110.65,1
,2011-11-10 23:00,11,110.56,110.56,110.56,110.56,3
,2011-11-10 23:30,11,110.54,110.67,110.54,110.67,36
,2011-11-11 00:00,11,110.59,110.6,110.59,110.59,3
,2011-11-11 00:30,11,110.64,110.68,110.64,110.65,52
,2011-11-11 01:00,11,110.56,110.82,110.55,110.82,69
,2011-11-11 01:30,11,110.66,110.66,110.5,110.5,27
,2011-11-11 02:00,11,110.47,110.78,110.15,110.77,30
,2011-11-11 02:30,11,111.04,111.22,111.01,111.21,47
,2011-11-11 03:00,11,110.95,111.25,110.95,111.25,45
,2011-11-11 03:30,11,110.95,110.95,110.72,110.72,4
,2011-11-11 04:00,11,110.71,110.73,110.66,110.72,14
,2011-11-11 04:30,11,110.7,110.71,110.34,110.37,143
,2011-11-11 05:00,11,110.4,110.65,110.32,110.58,28
,2011-11-11 05:30,11,110.5,110.58,110.25,110.25,20
,2011-11-11 06:00,11,110.28,110.55,110.15,110.52,27
,2011-11-11 06:30,11,110.51,110.54,110.39,110.48,21
,2011-11-11 07:00,11,110.89,111.15,110.85,111.15,62
,2011-11-11 07:30,11,110.95,111.04,110.9,110.96,90
,2011-11-11 08:00,11,111.03,111.06,110.65,110.84,215
,2011-11-11 08:30,11,110.86,111.22,110.86,110.97,184
,2011-11-11 09:00,11,111.04,111.15,110.96,111.14,61
,2011-11-11 09:30,11,111.27,111.46,111.16,111.44,135
,2011-11-11 10:00,11,111.56,111.56,111.07,111.1,133
,2011-11-11 10:30,11,111.1,111.24,110.98,110.99,105
,2011-11-11 11:00,11,110.88,111.15,110.88,111.15,49
,2011-11-11 11:30,11,111.01,111.03,111.01,111.03,4
,2011-11-11 12:00,11,111.15,111.15,110.86,110.86,58
,2011-11-11 12:30,11,110.89,111.26,110.89,111.06,31
,2011-11-11 13:00,11,110.97,111.22,110.97,111.19,157
,2011-11-11 13:30,11,111.19,111.2,111.05,111.05,32
,2011-11-11 14:00,11,111.06,111.28,111.06,111.28,9
,2011-11-11 14:30,11,111.21,111.26,111.21,111.26,5
,2011-11-11 15:00,11,111.2,111.2,111.2,111.2,1
,2011-11-13 17:00,13,111.89,112.03,111.89,112.03,3
,2011-11-13 17:30,13,111.54,111.54,111.54,111.54,1
,2011-11-13 18:00,14,111.59,111.59,111.54,111.54,2
,2011-11-13 19:00,14,111.55,111.55,111.55,111.55,1
,2011-11-13 19:30,14,111.61,111.66,111.41,111.41,25
,2011-11-13 20:00,14,111.35,111.35,111.35,111.35,1
,2011-11-13 20:30,14,111.3,111.3,111.3,111.3,1
,2011-11-13 22:00,14,111.66,111.66,111.66,111.66,1
,2011-11-13 23:00,14,111.57,111.57,111.57,111.57,1
,2011-11-13 23:30,14,111.57,111.58,111.47,111.58,41
,2011-11-14 00:00,14,111.58,111.65,111.57,111.65,16
,2011-11-14 00:30,14,111.65,111.76,111.65,111.76,11
,2011-11-14 01:00,14,111.76,111.78,111.75,111.76,20
,2011-11-14 01:30,14,111.74,111.78,111.51,111.52,141
,2011-11-14 02:00,14,111.43,111.64,111.38,111.57,48
,2011-11-14 02:30,14,111.35,111.66,111.35,111.66,112
,2011-11-14 03:00,14,111.52,111.54,110.81,111.05,84
,2011-11-14 03:30,14,110.97,111.27,110.91,110.99,64
,2011-11-14 04:00,14,110.9,111.16,110.85,111.16,91
,2011-11-14 04:30,14,111.03,111.08,111.03,111.04,3
,2011-11-14 05:00,14,110.85,110.85,110.48,110.65,131
,2011-11-14 05:30,14,110.76,110.86,110.51,110.51,76
,2011-11-14 06:00,14,110.5,110.6,110.3,110.6,49
,2011-11-14 06:30,14,110.34,110.81,110.27,110.68,71
,2011-11-14 07:00,14,110.66,111.07,110.55,110.91,151
,2011-11-14 07:30,14,110.88,111.13,110.66,110.96,39
,2011-11-14 08:00,14,110.86,110.86,110.33,110.73,205
,2011-11-14 08:30,14,110.74,110.76,110.04,110.33,33
,2011-11-14 09:00,14,110.14,110.16,109.73,109.98,381
,2011-11-14 09:30,14,110.01,110.19,109.78,110.1,299
,2011-11-14 10:00,14,110.1,110.46,110.02,110.45,208
,2011-11-14 10:30,14,110.45,110.5,109.96,110.07,201
,2011-11-14 11:00,14,110.02,110.09,109.66,109.83,200
,2011-11-14 11:30,14,109.74,109.83,109.42,109.45,96
,2011-11-14 12:00,14,109.34,109.9,109.27,109.86,88
,2011-11-14 12:30,14,109.91,110.08,109.89,109.95,69
,2011-11-14 13:00,14,109.73,110.29,109.73,109.82,212
,2011-11-14 13:30,14,109.84,109.87,109.79,109.79,90
,2011-11-14 14:00,14,109.92,109.92,109.92,109.92,1
,2011-11-14 14:30,14,109.77,109.77,109.71,109.71,7
,2011-11-14 16:00,14,109.93,109.93,109.93,109.93,11
,2011-11-14 19:00,15,109.92,109.95,109.85,109.85,8
,2011-11-14 19:30,15,109.93,110.07,109.93,110.07,9
,2011-11-14 20:00,15,110.32,110.39,110.31,110.31,10
,2011-11-14 20:30,15,110.24,110.32,110.24,110.32,4
,2011-11-14 21:30,15,110.36,110.42,110.36,110.41,6
,2011-11-14 22:00,15,110.29,110.29,110.2,110.2,7
,2011-11-14 22:30,15,110.26,110.26,109.93,109.96,9
,2011-11-14 23:00,15,110.04,110.04,109.91,109.98,41
,2011-11-14 23:30,15,109.9,110.07,109.9,110.07,11
,2011-11-15 00:00,15,110.06,110.1,109.91,109.92,24
,2011-11-15 00:30,15,109.9,109.94,109.9,109.94,30
,2011-11-15 01:00,15,110,110.08,109.85,110.08,11
,2011-11-15 01:30,15,110.02,110.08,110.02,110.08,2
,2011-11-15 02:00,15,110.17,110.81,110.17,110.81,90
,2011-11-15 02:30,15,110.76,110.76,110.33,110.41,91
,2011-11-15 03:00,15,110.42,110.42,110.1,110.23,259
,2011-11-15 03:30,15,110.26,110.66,110.26,110.54,207
,2011-11-15 04:00,15,110.57,110.81,110.54,110.75,67
,2011-11-15 04:30,15,110.49,110.49,110.41,110.49,25
,2011-11-15 05:00,15,110.47,110.47,110.36,110.38,86
,2011-11-15 05:30,15,110.17,110.28,110.11,110.28,48
,2011-11-15 06:00,15,110.28,110.43,110.28,110.32,22
,2011-11-15 06:30,15,110.35,110.4,110.35,110.4,45
,2011-11-15 07:00,15,110.38,110.48,110.18,110.48,38
,2011-11-15 07:30,15,110.29,110.47,110.2,110.2,53
,2011-11-15 08:00,15,110.2,110.26,110.03,110.26,135
,2011-11-15 08:30,15,110.27,110.88,110.27,110.75,201
,2011-11-15 09:00,15,110.71,110.85,110.52,110.78,132
,2011-11-15 09:30,15,110.75,110.75,110.37,110.37,96
,2011-11-15 10:00,15,110.36,110.39,110.02,110.19,55
,2011-11-15 10:30,15,110.04,110.16,109.99,110.14,25
,2011-11-15 11:00,15,110.19,110.5,110.19,110.5,45
,2011-11-15 11:30,15,110.64,110.77,110.48,110.58,86
,2011-11-15 12:00,15,110.63,110.84,110.6,110.81,80
,2011-11-15 12:30,15,110.9,110.99,110.76,110.86,34
,2011-11-15 13:00,15,110.93,111.02,110.68,110.99,169
,2011-11-15 13:30,15,110.96,111.13,110.96,111.13,9
,2011-11-15 14:00,15,111.27,111.31,111.27,111.28,9
,2011-11-15 14:30,15,111.21,111.24,111.13,111.13,12
,2011-11-15 15:00,15,111.13,111.2,111.07,111.08,56
,2011-11-15 20:30,16,110.34,110.43,110.33,110.43,5
,2011-11-15 21:00,16,110.43,110.43,110.43,110.43,1
,2011-11-15 22:30,16,110.33,110.33,110.33,110.33,4
,2011-11-15 23:00,16,110.41,110.41,110.41,110.41,1
,2011-11-15 23:30,16,110.4,110.4,110.33,110.33,15
,2011-11-16 00:00,16,110.33,110.33,110.27,110.29,18
,2011-11-16 01:00,16,110.33,110.4,110.33,110.4,5
,2011-11-16 01:30,16,110.62,110.63,110.56,110.56,5
,2011-11-16 02:00,16,110.63,110.97,110.63,110.95,36
,2011-11-16 02:30,16,110.93,111.12,110.93,111.04,56
,2011-11-16 03:00,16,110.98,110.98,110.81,110.83,27
,2011-11-16 03:30,16,110.77,110.96,110.74,110.95,8
,2011-11-16 04:00,16,111.27,111.31,111.07,111.07,31
,2011-11-16 04:30,16,110.99,110.99,110.39,110.43,121
,2011-11-16 05:00,16,110.43,110.43,110.22,110.36,9
,2011-11-16 05:30,16,110.46,110.51,110.35,110.51,31
,2011-11-16 06:00,16,110.58,110.8,110.58,110.69,20
,2011-11-16 06:30,16,110.55,110.7,110.27,110.31,72
,2011-11-16 07:00,16,110.32,110.59,110.26,110.54,21
,2011-11-16 07:30,16,110.51,110.51,109.2,109.28,308
,2011-11-16 08:00,16,109.33,109.88,109.13,109.16,455
,2011-11-16 08:30,16,109,109.9,108.84,109.89,251
,2011-11-16 09:00,16,109.9,110.16,109.73,110.16,228
,2011-11-16 09:30,16,110.02,111.03,109.94,110.65,213
,2011-11-16 10:00,16,110.66,110.93,110.6,110.64,228
,2011-11-16 10:30,16,110.6,110.68,110.4,110.45,164
,2011-11-16 11:00,16,110.38,110.45,109.54,109.57,130
,2011-11-16 11:30,16,109.64,110.03,109.64,110.02,88
,2011-11-16 12:00,16,110.2,110.44,110.2,110.44,6
,2011-11-16 12:30,16,110.47,110.6,110.43,110.46,53
,2011-11-16 13:00,16,110.51,110.97,110.45,110.69,169
,2011-11-16 13:30,16,110.63,110.77,110.42,110.51,138
,2011-11-16 14:00,16,110.48,110.51,110.26,110.26,24
,2011-11-16 14:30,16,109.95,109.95,109.77,109.93,3
,2011-11-16 15:30,16,109.74,109.74,109.74,109.74,1
,2011-11-16 19:00,17,109.96,109.96,109.73,109.87,12
,2011-11-16 19:30,17,109.92,109.92,109.76,109.87,12
,2011-11-16 22:00,17,110.42,110.42,110.42,110.42,1
,2011-11-16 23:00,17,110.42,110.42,110.39,110.39,5
,2011-11-17 00:00,17,110.78,110.82,110.78,110.81,5
,2011-11-17 01:00,17,110.67,110.67,110.47,110.47,6
,2011-11-17 02:00,17,110.54,110.96,110.49,110.79,28
,2011-11-17 02:30,17,110.45,110.62,110.42,110.54,67
,2011-11-17 03:00,17,110.34,110.41,110.22,110.35,181
,2011-11-17 03:30,17,110.36,110.36,109.77,110.02,191
,2011-11-17 04:00,17,109.96,110.13,109.63,110.13,126
,2011-11-17 04:30,17,110.14,110.21,109.82,109.98,132
,2011-11-17 05:00,17,109.96,110.19,109.92,110.11,276
,2011-11-17 05:30,17,110.11,110.11,109,109,506
,2011-11-17 06:00,17,108.96,109.05,108.13,108.67,552
,2011-11-17 06:30,17,108.67,109.04,108.52,109.04,257
,2011-11-17 07:00,17,109.13,109.21,108.85,108.99,92
,2011-11-17 07:30,17,109.03,109.46,108.98,109.46,210
,2011-11-17 08:00,17,109.36,109.58,108.96,109.08,146
,2011-11-17 08:30,17,108.82,108.9,108.35,108.75,95
,2011-11-17 09:00,17,108.7,108.95,108.47,108.86,155
,2011-11-17 09:30,17,108.81,109.28,108.76,108.76,147
,2011-11-17 10:00,17,108.9,108.9,108.52,108.84,120
,2011-11-17 10:30,17,108.74,109.18,108.71,109.06,192
,2011-11-17 11:00,17,109.05,109.05,108.48,108.48,225
,2011-11-17 11:30,17,108.46,108.46,107.61,107.61,192
,2011-11-17 12:00,17,107.54,107.66,107.18,107.4,35
,2011-11-17 12:30,17,107.46,107.7,107.15,107.49,113
,2011-11-17 13:00,17,107.57,107.89,107.46,107.63,301
,2011-11-17 13:30,17,107.49,107.81,107.4,107.4,16
,2011-11-17 14:00,17,107.5,107.69,107.5,107.63,30
,2011-11-17 14:30,17,107.42,107.42,107.28,107.3,10
,2011-11-17 15:00,17,107.21,107.22,107.2,107.2,28
,2011-11-17 19:00,18,107.07,107.07,107.07,107.07,2
,2011-11-17 19:30,18,106.98,107.24,106.95,107.24,3
,2011-11-17 20:30,18,107.5,107.5,107.4,107.4,6
,2011-11-17 21:00,18,107.4,107.42,107.38,107.42,5
,2011-11-17 21:30,18,107.48,107.56,107.48,107.56,5
,2011-11-17 22:00,18,107.53,107.56,107.53,107.55,3
,2011-11-17 22:30,18,107.6,107.6,107.6,107.6,1
,2011-11-17 23:00,18,107.63,107.63,107.63,107.63,1
,2011-11-18 00:00,18,107.81,107.89,107.81,107.86,3
,2011-11-18 00:30,18,107.69,107.69,107.65,107.65,3
,2011-11-18 01:00,18,107.53,107.53,107.53,107.53,3
,2011-11-18 01:30,18,107.79,107.79,107.79,107.79,1
,2011-11-18 02:00,18,107.97,108.19,107.71,108.13,158
,2011-11-18 02:30,18,108.14,108.3,108.07,108.07,27
,2011-11-18 03:00,18,108.21,108.5,108.21,108.45,128
,2011-11-18 03:30,18,108.5,108.71,108.48,108.58,81
,2011-11-18 04:00,18,108.65,108.81,108.56,108.56,55
,2011-11-18 04:30,18,108.47,108.92,108.45,108.92,108
,2011-11-18 05:00,18,108.64,108.64,108.29,108.44,32
,2011-11-18 05:30,18,108.55,108.95,108.55,108.81,44
,2011-11-18 06:00,18,108.9,108.98,108.79,108.88,18
,2011-11-18 06:30,18,109.2,109.2,108.89,108.92,30
,2011-11-18 07:00,18,108.87,108.87,108.57,108.57,13
,2011-11-18 07:30,18,108.58,108.8,108.55,108.6,59
,2011-11-18 08:00,18,108.6,108.6,108.17,108.2,162
,2011-11-18 08:30,18,108.2,108.38,107.76,108.38,111
,2011-11-18 09:00,18,108.32,108.55,107.94,108.05,94
,2011-11-18 09:30,18,108.04,108.31,108.04,108.07,104
,2011-11-18 10:00,18,108.07,108.09,107.46,107.65,412
,2011-11-18 10:30,18,107.57,107.61,106.81,106.86,234
,2011-11-18 11:00,18,106.89,106.89,106.36,106.59,241
,2011-11-18 11:30,18,107.03,107.06,106.99,107.06,4
,2011-11-18 12:00,18,107.03,107.26,106.95,106.95,64
,2011-11-18 12:30,18,107.11,107.32,107.11,107.32,68
,2011-11-18 13:00,18,106.9,107.27,106.74,106.78,168
,2011-11-18 13:30,18,106.88,107.07,106.78,106.8,57
,2011-11-18 14:00,18,106.82,106.91,106.82,106.9,19
,2011-11-18 14:30,18,106.92,106.96,106.9,106.96,26
,2011-11-18 15:00,18,106.88,106.88,106.88,106.88,1
,2011-11-20 19:00,21,106.46,106.46,106.42,106.42,3
,2011-11-20 19:30,21,106.43,106.43,106.43,106.43,1
,2011-11-20 20:00,21,106.56,106.7,106.56,106.7,6
,2011-11-20 20:30,21,106.72,106.8,106.72,106.77,5
,2011-11-20 21:30,21,106.8,106.8,106.8,106.8,7
,2011-11-20 23:00,21,106.75,106.75,106.74,106.74,10
,2011-11-21 00:00,21,106.6,106.62,106.57,106.57,5
,2011-11-21 01:30,21,106.72,106.89,106.68,106.7,11
,2011-11-21 02:00,21,106.53,106.73,106.27,106.73,68
,2011-11-21 02:30,21,106.7,106.88,106.26,106.3,106
,2011-11-21 03:00,21,106.31,106.43,106.17,106.32,28
,2011-11-21 03:30,21,106.28,106.49,105.96,106.22,58
,2011-11-21 04:00,21,106.17,106.34,106,106.34,71
,2011-11-21 04:30,21,106.27,106.32,106.08,106.32,48
,2011-11-21 05:00,21,106.28,106.57,106.28,106.55,24
,2011-11-21 05:30,21,106.5,106.53,106.46,106.53,7
,2011-11-21 06:00,21,106.38,106.51,106.31,106.45,13
,2011-11-21 06:30,21,106.41,106.42,106.05,106.26,75
,2011-11-21 07:00,21,106.24,106.44,106.14,106.27,230
,2011-11-21 07:30,21,106.28,106.4,106.18,106.32,36
,2011-11-21 08:00,21,106.35,106.78,106.35,106.6,75
,2011-11-21 08:30,21,106.68,106.68,106.08,106.15,100
,2011-11-21 09:00,21,106.13,106.26,105.89,105.89,59
,2011-11-21 09:30,21,105.7,105.89,105.31,105.31,148
,2011-11-21 10:00,21,105.35,105.67,105.01,105.65,315
,2011-11-21 10:30,21,105.6,105.62,105.29,105.47,93
,2011-11-21 11:00,21,105.67,105.73,105.15,105.15,36
,2011-11-21 11:30,21,105.25,105.26,105.15,105.15,6
,2011-11-21 12:00,21,105.15,105.47,105.15,105.27,22
,2011-11-21 12:30,21,105.51,105.51,105.47,105.47,37
,2011-11-21 13:00,21,105.3,106.23,105.3,106.23,166
,2011-11-21 13:30,21,106.18,106.27,106,106.21,56
,2011-11-21 14:00,21,105.98,106.18,105.97,106.18,10
,2011-11-21 14:30,21,106.45,106.54,106.44,106.54,3
,2011-11-21 15:00,21,106.32,106.32,106.32,106.32,1
,2011-11-21 19:00,22,106,106.2,106,106.16,3
,2011-11-21 19:30,22,106.34,106.34,106.17,106.17,2
,2011-11-21 20:00,22,106.18,106.18,106.18,106.18,1
,2011-11-21 20:30,22,106.23,106.23,106.22,106.22,2
,2011-11-21 21:00,22,106.19,106.24,106.19,106.24,5
,2011-11-21 21:30,22,106.17,106.23,106.17,106.23,3
,2011-11-21 22:00,22,106.18,106.18,106.09,106.09,3
,2011-11-21 22:30,22,106.39,106.39,106.39,106.39,1
,2011-11-21 23:00,22,106.45,106.45,106.4,106.42,3
,2011-11-21 23:30,22,106.56,106.68,106.5,106.68,7
,2011-11-22 00:00,22,106.76,106.76,106.72,106.72,2
,2011-11-22 00:30,22,106.54,106.55,106.54,106.55,5
,2011-11-22 01:00,22,106.58,106.58,106.53,106.53,15
,2011-11-22 01:30,22,106.37,106.48,106.36,106.46,18
,2011-11-22 02:00,22,106.63,106.91,106.61,106.82,44
,2011-11-22 02:30,22,106.93,106.93,106.83,106.83,23
,2011-11-22 03:00,22,106.82,106.82,106.58,106.66,79
,2011-11-22 03:30,22,106.7,106.77,106.28,106.38,147
,2011-11-22 04:00,22,106.62,106.85,106.62,106.85,4
,2011-11-22 04:30,22,106.99,107.08,106.89,106.91,63
,2011-11-22 05:00,22,106.92,107.35,106.92,107.35,110
,2011-11-22 05:30,22,107.52,107.52,107.34,107.37,30
,2011-11-22 06:00,22,107.12,107.3,107.12,107.3,12
,2011-11-22 06:30,22,107.24,107.35,107.19,107.31,54
,2011-11-22 07:00,22,107.21,107.21,106.67,106.81,122
,2011-11-22 07:30,22,106.61,106.83,106.36,106.63,207
,2011-11-22 08:00,22,106.56,106.97,106.54,106.87,92
,2011-11-22 08:30,22,106.82,107.67,106.75,107.45,207
,2011-11-22 09:00,22,107.53,107.77,107.48,107.77,103
,2011-11-22 09:30,22,107.8,107.8,106.91,106.91,194
,2011-11-22 10:00,22,107.03,107.04,106.78,106.92,175
,2011-11-22 10:30,22,106.92,107.22,106.58,107.22,98
,2011-11-22 11:00,22,107.24,107.79,107.24,107.61,188
,2011-11-22 11:30,22,107.92,108.29,107.77,108.26,51
,2011-11-22 12:00,22,108.4,108.46,107.91,108.07,47
,2011-11-22 12:30,22,108.04,108.04,107.81,107.85,26
,2011-11-22 13:00,22,107.88,108.19,107.72,107.92,262
,2011-11-22 13:30,22,107.87,107.89,107.62,107.62,43
,2011-11-22 14:00,22,107.62,108.03,107.62,108.03,24
,2011-11-22 14:30,22,107.93,108.11,107.93,108.11,3
,2011-11-22 15:30,22,107.84,107.84,107.5,107.63,58
,2011-11-22 16:00,22,107.64,107.64,107.52,107.52,5
,2011-11-22 21:00,23,107.19,107.19,107.19,107.19,1
,2011-11-22 22:00,23,107.14,107.14,107.14,107.14,1
,2011-11-22 22:30,23,107.21,107.21,107.21,107.21,1
,2011-11-22 23:00,23,107.25,107.25,107.05,107.05,6
,2011-11-22 23:30,23,107.19,107.19,107.19,107.19,1
,2011-11-23 01:00,23,107.04,107.04,106.99,106.99,17
,2011-11-23 01:30,23,107.13,107.22,107.13,107.22,3
,2011-11-23 02:00,23,107.35,107.48,107.22,107.47,22
,2011-11-23 02:30,23,107.35,107.42,107.31,107.31,96
,2011-11-23 03:00,23,107.37,107.37,107.16,107.17,19
,2011-11-23 03:30,23,107.68,107.71,107.46,107.71,225
,2011-11-23 04:00,23,107.44,107.57,106.73,106.73,75
,2011-11-23 04:30,23,106.44,106.65,106.44,106.65,11
,2011-11-23 05:00,23,106.82,106.99,106.82,106.99,6
,2011-11-23 05:30,23,107.01,107.14,106.8,106.8,90
,2011-11-23 06:00,23,106.68,106.68,106.68,106.68,38
,2011-11-23 06:30,23,106.61,106.7,106.41,106.44,26
,2011-11-23 07:00,23,106.54,106.86,106.54,106.86,103
,2011-11-23 07:30,23,106.9,107.03,106.52,106.62,225
,2011-11-23 08:00,23,106.64,106.66,106.39,106.66,98
,2011-11-23 08:30,23,106.45,106.69,106.17,106.17,87
,2011-11-23 09:00,23,106.1,106.47,106,106.2,98
,2011-11-23 09:30,23,106.33,106.55,106.11,106.47,278
,2011-11-23 10:00,23,106.29,106.29,105.93,106.05,60
,2011-11-23 10:30,23,106.08,106.29,106.03,106.18,28
,2011-11-23 11:00,23,106.35,106.45,106.07,106.2,68
,2011-11-23 11:30,23,105.99,106.24,105.98,106.24,50
,2011-11-23 12:00,23,106.24,106.64,105.94,106.64,90
,2011-11-23 12:30,23,106.61,106.61,106.13,106.13,22
,2011-11-23 13:00,23,106.27,106.32,106.02,106.03,117
,2011-11-23 13:30,23,106.18,106.38,106.18,106.38,15
,2011-11-23 14:00,23,106.22,106.22,106.22,106.22,1
,2011-11-23 14:30,23,106.38,106.38,106.38,106.38,8
,2011-11-23 15:00,23,105.99,106.12,105.99,106,3
,2011-11-23 15:30,23,106,106,105.95,105.95,7
,2011-11-23 19:00,24,106.27,106.28,106.17,106.2,5
,2011-11-23 19:30,24,106.26,106.27,106.26,106.27,2
,2011-11-23 20:00,24,106.34,106.34,106.34,106.34,2
,2011-11-23 21:00,24,106.5,106.5,106.5,106.5,1
,2011-11-23 21:30,24,106.48,106.48,106.48,106.48,1
,2011-11-23 22:00,24,106.47,106.47,106.47,106.47,1
,2011-11-23 23:30,24,106.68,106.68,106.57,106.6,17
,2011-11-24 00:00,24,106.41,106.45,106.41,106.45,6
,2011-11-24 00:30,24,106.45,106.54,106.45,106.54,43
,2011-11-24 01:00,24,106.79,106.86,106.71,106.71,3
,2011-11-24 02:30,24,106.74,106.74,106.68,106.69,32
,2011-11-24 03:00,24,106.74,106.93,106.69,106.87,23
,2011-11-24 03:30,24,106.86,106.86,106.63,106.74,40
,2011-11-24 04:00,24,106.84,106.84,106.6,106.6,35
,2011-11-24 04:30,24,106.49,106.53,106.41,106.42,14
,2011-11-24 05:00,24,106.5,106.5,106.43,106.49,64
,2011-11-24 05:30,24,106.48,106.56,106.48,106.55,52
,2011-11-24 06:00,24,106.59,106.74,106.59,106.69,42
,2011-11-24 06:30,24,106.64,106.64,106.6,106.6,12
,2011-11-24 07:00,24,106.46,106.46,106.35,106.41,39
,2011-11-24 07:30,24,106.32,106.35,106.18,106.35,22
,2011-11-24 08:30,24,106.24,106.33,106.24,106.33,18
,2011-11-24 09:00,24,106.37,106.59,106.37,106.59,7
,2011-11-24 09:30,24,106.47,106.47,106.44,106.44,53
,2011-11-24 10:00,24,106.56,106.62,106.27,106.27,30
,2011-11-24 10:30,24,106.26,106.39,106.26,106.39,32
,2011-11-24 11:00,24,106.44,106.48,106.31,106.46,49
,2011-11-24 11:30,24,106.46,106.51,106.46,106.51,2
,2011-11-24 12:00,24,106.51,106.51,106.51,106.51,4
,2011-11-24 20:00,25,106.25,106.25,106.25,106.25,1
,2011-11-24 21:00,25,106.45,106.45,106.45,106.45,1
,2011-11-24 22:00,25,106.24,106.24,106.24,106.24,1
,2011-11-24 23:30,25,106.31,106.33,106.28,106.33,5
,2011-11-25 00:00,25,106.24,106.24,106.24,106.24,1
,2011-11-25 00:30,25,106.21,106.3,106.21,106.3,9
,2011-11-25 01:00,25,106.16,106.16,106.16,106.16,1
,2011-11-25 02:00,25,106.08,106.34,106.08,106.34,11
,2011-11-25 02:30,25,106.15,106.2,106.1,106.1,26
,2011-11-25 03:00,25,105.97,105.97,105.64,105.88,124
,2011-11-25 03:30,25,105.91,105.91,105.86,105.86,31
,2011-11-25 04:30,25,105.56,105.56,105.34,105.34,18
,2011-11-25 05:00,25,105.27,105.53,105.27,105.53,9
,2011-11-25 05:30,25,105.51,105.63,105.12,105.26,41
,2011-11-25 06:00,25,105.39,105.4,105.11,105.17,30
,2011-11-25 06:30,25,105.08,105.08,104.81,104.81,175
,2011-11-25 07:00,25,104.73,104.84,104.7,104.84,98
,2011-11-25 07:30,25,104.72,105.11,104.63,105.11,79
,2011-11-25 08:00,25,105,105.32,105,105.17,15
,2011-11-25 08:30,25,105.41,105.92,105.41,105.92,108
,2011-11-25 09:00,25,105.9,106.07,105.87,106,63
,2011-11-25 09:30,25,105.97,105.99,105.63,105.66,59
,2011-11-25 10:00,25,105.49,105.52,104.63,104.68,242
,2011-11-25 10:30,25,104.73,104.93,104.59,104.59,198
,2011-11-25 11:00,25,104.52,104.53,104.34,104.53,98
,2011-11-25 11:30,25,104.52,104.91,104.52,104.67,215
,2011-11-25 12:00,25,104.62,104.9,104.54,104.83,274
,2011-11-25 12:30,25,104.85,105.24,104.76,105.24,111
,2011-11-27 17:00,27,105.05,105.49,105.05,105.49,45
,2011-11-27 17:30,27,105.73,105.73,105.73,105.73,1
,2011-11-27 21:30,28,105.81,105.81,105.81,105.81,1
,2011-11-28 01:00,28,106.13,106.34,106.13,106.34,4
,2011-11-28 01:30,28,106.17,106.17,106.17,106.17,1
,2011-11-28 02:00,28,106.21,106.7,106.19,106.7,117
,2011-11-28 02:30,28,106.73,106.99,106.65,106.99,115
,2011-11-28 03:00,28,106.92,107.18,106.73,106.8,178
,2011-11-28 03:30,28,106.88,107.2,106.88,107.12,61
,2011-11-28 04:00,28,107.19,107.34,106.93,106.98,64
,2011-11-28 04:30,28,106.81,106.81,106.81,106.81,29
,2011-11-28 05:00,28,106.83,106.83,106.65,106.67,41
,2011-11-28 05:30,28,106.7,106.88,106.68,106.88,60
,2011-11-28 06:00,28,106.89,106.93,106.82,106.82,71
,2011-11-28 06:30,28,106.9,107.05,106.89,107.05,3
,2011-11-28 07:00,28,106.92,107,106.71,107,167
,2011-11-28 07:30,28,107.1,107.34,106.92,107,144
,2011-11-28 08:00,28,107,107.09,106.75,106.86,187
,2011-11-28 08:30,28,106.77,106.86,106.61,106.61,265
,2011-11-28 09:00,28,106.59,107.03,106.53,106.92,68
,2011-11-28 09:30,28,106.9,106.95,106.51,106.55,157
,2011-11-28 10:00,28,106.52,106.58,106.05,106.23,355
,2011-11-28 10:30,28,106.27,106.32,106.01,106.26,130
,2011-11-28 11:00,28,106.28,106.31,105.95,105.95,86
,2011-11-28 11:30,28,105.88,105.9,105.62,105.62,160
,2011-11-28 12:00,28,105.79,106.1,105.46,106.1,24
,2011-11-28 12:30,28,106.37,106.41,106.23,106.23,108
,2011-11-28 13:00,28,106.25,106.85,106.16,106.6,377
,2011-11-28 13:30,28,106.49,106.49,106.3,106.3,7
,2011-11-28 14:00,28,106.18,106.24,106.05,106.24,17
,2011-11-28 14:30,28,106.23,106.23,106.23,106.23,3
,2011-11-28 15:00,28,106.38,106.44,106.38,106.44,2
,2011-11-28 15:30,28,106.21,106.22,106.21,106.22,15
,2011-11-28 19:00,29,106.09,106.17,105.97,106.17,19
,2011-11-28 19:30,29,106.12,106.12,106.12,106.12,1
,2011-11-28 20:00,29,106.04,106.04,106.04,106.04,3
,2011-11-28 23:00,29,106.71,106.71,106.65,106.65,3
,2011-11-28 23:30,29,106.8,106.8,106.8,106.8,1
,2011-11-29 00:00,29,106.84,106.99,106.84,106.99,3
,2011-11-29 00:30,29,107.03,107.03,106.94,106.94,4
,2011-11-29 01:30,29,106.73,106.73,106.42,106.44,7
,2011-11-29 02:00,29,106.46,106.85,106.28,106.82,49
,2011-11-29 02:30,29,106.68,106.68,106.4,106.42,50
,2011-11-29 03:00,29,106.53,106.81,106.39,106.76,113
,2011-11-29 03:30,29,106.84,106.85,106.58,106.62,81
,2011-11-29 04:00,29,106.84,107.6,106.84,107.41,138
,2011-11-29 04:30,29,107.84,108.39,107.56,107.78,132
,2011-11-29 05:00,29,107.87,108.07,107.82,107.89,41
,2011-11-29 05:30,29,107.85,107.9,107.74,107.9,36
,2011-11-29 06:00,29,107.43,107.58,107.35,107.54,23
,2011-11-29 06:30,29,107.41,107.59,107.3,107.3,146
,2011-11-29 07:00,29,107.25,107.52,107.21,107.29,75
,2011-11-29 07:30,29,107.36,107.64,107.2,107.64,192
,2011-11-29 08:00,29,107.6,107.76,107.3,107.68,391
,2011-11-29 08:30,29,107.65,108.07,107.46,108.03,144
,2011-11-29 09:00,29,108.19,108.38,108.01,108.09,175
,2011-11-29 09:30,29,108.12,108.16,107.73,107.73,165
,2011-11-29 10:00,29,107.87,107.94,107.73,107.8,184
,2011-11-29 10:30,29,107.83,108.07,107.82,107.97,214
,2011-11-29 11:00,29,108.09,108.57,108.09,108.39,244
,2011-11-29 11:30,29,108.4,108.46,108.23,108.42,185
,2011-11-29 12:00,29,108.29,108.49,108.19,108.49,50
,2011-11-29 12:30,29,108.29,108.29,108.06,108.13,156
,2011-11-29 13:00,29,108.14,108.55,108.12,108.48,400
,2011-11-29 13:30,29,108.43,108.52,108.43,108.45,11
,2011-11-29 14:00,29,108.46,108.46,108.39,108.39,61
,2011-11-29 14:30,29,108.4,108.41,108.29,108.31,8
,2011-11-29 15:30,29,108.26,108.3,108.26,108.3,3
,2011-11-29 19:00,30,108.63,108.63,108.26,108.44,18
,2011-11-29 19:30,30,108.43,108.43,108.42,108.42,2
,2011-11-29 20:00,30,108.5,108.5,108.5,108.5,1
,2011-11-29 20:30,30,108.44,108.58,108.44,108.58,4
,2011-11-29 21:00,30,108.47,108.49,108.08,108.08,4
,2011-11-29 22:00,30,108.09,108.09,108.09,108.09,23
,2011-11-29 23:00,30,108.1,108.26,108.1,108.26,4
,2011-11-29 23:30,30,108.36,108.38,108.33,108.33,14
,2011-11-30 00:00,30,108.28,108.29,108.21,108.21,21
,2011-11-30 00:30,30,108.22,108.24,108.22,108.23,4
,2011-11-30 01:00,30,107.94,107.94,107.68,107.68,4
,2011-11-30 01:30,30,107.71,107.97,107.71,107.93,20
,2011-11-30 02:00,30,107.9,108.34,107.9,108.24,327
,2011-11-30 02:30,30,108.23,108.23,107.82,107.96,87
,2011-11-30 03:00,30,108.12,108.12,108.01,108.05,98
,2011-11-30 03:30,30,107.93,107.95,107.8,107.87,107
,2011-11-30 04:00,30,107.83,108.12,107.83,108.07,114
,2011-11-30 04:30,30,108.03,108.19,107.96,108.1,54
,2011-11-30 05:00,30,108.11,109.03,108.11,108.56,502
,2011-11-30 05:30,30,108.55,108.82,108.55,108.58,84
,2011-11-30 06:00,30,108.64,108.79,108.61,108.61,23
,2011-11-30 06:30,30,108.57,108.65,108.4,108.52,58
,2011-11-30 07:00,30,108.65,109.87,108.65,109.6,424
,2011-11-30 07:30,30,109.61,110.02,109.61,109.81,178
,2011-11-30 08:00,30,109.87,110.21,109.48,109.66,353
,2011-11-30 08:30,30,109.5,110.06,109.5,109.85,104
,2011-11-30 09:00,30,109.86,109.92,109.49,109.49,117
,2011-11-30 09:30,30,109.33,110.13,109.33,109.87,430
,2011-11-30 10:00,30,109.84,109.84,109.03,109.03,442
,2011-11-30 10:30,30,109.08,109.48,108.95,109.14,233
,2011-11-30 11:00,30,109.15,109.15,108.93,109.14,71
,2011-11-30 11:30,30,109.17,109.35,109.13,109.35,130
,2011-11-30 12:00,30,109.37,109.5,109.33,109.45,143
,2011-11-30 12:30,30,109.4,109.49,108.95,108.95,254
,2011-11-30 13:00,30,109.08,109.35,108.92,108.96,327
,2011-11-30 13:30,30,109,109.15,108.89,108.94,69
,2011-11-30 14:00,30,108.9,108.94,108.85,108.85,36
,2011-11-30 14:30,30,109,109,108.87,108.88,5
,2011-11-30 15:00,30,108.69,108.69,108.6,108.6,2
,2011-11-30 19:00,1,109.06,109.11,109.01,109.01,5
,2011-11-30 20:30,1,108.98,108.98,108.87,108.98,4
,2011-11-30 21:00,1,108.98,109.08,108.96,109.08,3
,2011-11-30 21:30,1,109.08,109.18,109.08,109.18,5
,2011-11-30 22:30,1,109.28,109.28,109.28,109.28,1
,2011-11-30 23:00,1,109.32,109.32,109.32,109.32,1
,2011-11-30 23:30,1,109.24,109.24,109.14,109.2,7
,2011-12-01 00:00,1,109.25,109.45,109.24,109.45,15
,2011-12-01 01:00,1,109.51,109.51,109.51,109.51,1
,2011-12-01 01:30,1,109.55,109.55,109.37,109.37,3
,2011-12-01 02:00,1,109.5,109.62,108.8,108.82,107
,2011-12-01 02:30,1,108.88,109.06,108.65,108.92,92
,2011-12-01 03:00,1,108.87,108.87,108.52,108.67,37
,2011-12-01 03:30,1,108.8,109.15,108.8,109.15,79
,2011-12-01 04:00,1,109.17,109.18,108.86,108.86,65
,2011-12-01 04:30,1,108.85,108.85,108.5,108.82,112
,2011-12-01 05:00,1,108.51,108.51,108.12,108.29,231
,2011-12-01 05:30,1,108.3,108.4,108.22,108.4,35
,2011-12-01 06:00,1,108.5,108.6,108.36,108.52,73
,2011-12-01 06:30,1,108.47,108.65,108.4,108.65,15
,2011-12-01 07:00,1,108.65,108.9,108.61,108.9,118
,2011-12-01 07:30,1,108.76,108.76,108.24,108.51,39
,2011-12-01 08:00,1,108.57,108.57,108.29,108.39,79
,2011-12-01 08:30,1,108.36,109.06,108.35,109.05,113
,2011-12-01 09:00,1,109.08,109.37,109.07,109.2,281
,2011-12-01 09:30,1,109.2,109.2,108.37,108.44,243
,2011-12-01 10:00,1,108.45,108.6,107.27,107.44,585
,2011-12-01 10:30,1,107.63,107.81,107.39,107.67,343
,2011-12-01 11:00,1,107.61,107.78,107.42,107.76,185
,2011-12-01 11:30,1,107.73,107.95,107.39,107.39,75
,2011-12-01 12:00,1,107.39,107.71,107.39,107.63,62
,2011-12-01 12:30,1,107.63,107.97,107.63,107.77,109
,2011-12-01 13:00,1,107.97,108.31,107.86,108.24,147
,2011-12-01 13:30,1,108.32,108.42,108.24,108.28,58
,2011-12-01 14:00,1,108.19,108.19,108.17,108.17,2
,2011-12-01 14:30,1,108.3,108.37,108.19,108.2,11
,2011-12-01 15:00,1,108.26,108.38,108.12,108.22,85
,2011-12-01 15:30,1,108.21,108.25,108.21,108.25,3
,2011-12-01 16:00,1,108.16,108.16,108.12,108.12,2
,2011-12-01 19:00,2,108.27,108.27,108.15,108.19,15
,2011-12-01 19:30,2,108.33,108.33,108.33,108.33,1
,2011-12-01 20:00,2,108.41,108.52,108.41,108.52,10
,2011-12-01 20:30,2,108.52,108.52,108.46,108.5,4
,2011-12-01 22:00,2,108.46,108.46,108.46,108.46,1
,2011-12-01 23:00,2,108.5,108.5,108.5,108.5,2
,2011-12-02 00:00,2,108.63,108.68,108.63,108.65,10
,2011-12-02 00:30,2,108.65,108.65,108.65,108.65,2
,2011-12-02 01:00,2,108.73,108.78,108.73,108.78,14
,2011-12-02 01:30,2,108.77,108.94,108.77,108.94,9
,2011-12-02 02:00,2,109.1,109.1,108.79,108.79,184
,2011-12-02 02:30,2,108.76,109.04,108.73,108.95,187
,2011-12-02 03:00,2,108.88,108.95,108.62,108.63,107
,2011-12-02 03:30,2,108.64,108.72,108.53,108.7,76
,2011-12-02 04:00,2,108.66,108.67,108.52,108.57,99
,2011-12-02 04:30,2,108.54,108.64,108.5,108.64,46
,2011-12-02 05:00,2,108.66,108.78,108.62,108.73,59
,2011-12-02 05:30,2,108.86,109.37,108.86,109.26,127
,2011-12-02 06:00,2,109.16,109.26,109.04,109.23,36
,2011-12-02 06:30,2,109.26,109.4,109.26,109.26,29
,2011-12-02 07:00,2,109.25,109.33,108.82,109.15,124
,2011-12-02 07:30,2,109.19,109.42,108.4,108.77,291
,2011-12-02 08:00,2,108.78,109.04,108.56,108.59,204
,2011-12-02 08:30,2,108.71,108.73,107.85,108.64,167
,2011-12-02 09:00,2,108.7,108.79,108.63,108.79,61
,2011-12-02 09:30,2,108.78,108.78,108.39,108.55,79
,2011-12-02 10:00,2,108.54,108.57,107.82,108.54,396
,2011-12-02 10:30,2,108.54,108.58,108.29,108.41,215
,2011-12-02 11:00,2,108.4,108.71,108.36,108.63,261
,2011-12-02 11:30,2,108.53,108.55,108.5,108.55,14
,2011-12-02 12:00,2,108.56,108.68,108.5,108.63,89
,2011-12-02 12:30,2,108.7,108.79,108.69,108.71,110
,2011-12-02 13:00,2,108.78,109.09,108.48,109.09,63
,2011-12-02 13:30,2,109.05,109.08,109.02,109.04,76
,2011-12-02 14:00,2,109.07,109.49,109.06,109.43,68
,2011-12-02 14:30,2,109.41,109.41,109.41,109.41,2
,2011-12-02 15:00,2,109.3,109.3,109.3,109.3,1
,2011-12-04 17:00,4,109.6,109.6,109.6,109.6,2
,2011-12-04 18:00,5,109.58,109.8,109.58,109.8,3
,2011-12-04 19:00,5,109.73,109.73,109.55,109.55,2
,2011-12-04 20:00,5,109.34,109.34,109.33,109.33,3
,2011-12-04 20:30,5,109.33,109.33,109.23,109.31,36
,2011-12-04 21:00,5,109.52,109.52,109.52,109.52,1
,2011-12-04 21:30,5,109.56,109.57,109.56,109.57,2
,2011-12-04 22:00,5,109.53,109.53,109.53,109.53,1
,2011-12-04 22:30,5,109.55,109.56,109.55,109.56,7
,2011-12-04 23:30,5,109.55,109.55,109.43,109.47,10
,2011-12-05 00:30,5,109.57,109.61,109.57,109.61,23
,2011-12-05 01:00,5,109.63,109.75,109.63,109.75,249
,2011-12-05 01:30,5,109.68,110,109.64,110,126
,2011-12-05 02:00,5,109.91,109.91,109.65,109.67,67
,2011-12-05 02:30,5,109.61,109.88,109.61,109.85,122
,2011-12-05 03:00,5,109.85,110.01,109.83,109.88,176
,2011-12-05 03:30,5,109.82,109.98,109.71,109.98,139
,2011-12-05 04:00,5,109.97,110.1,109.77,109.8,135
,2011-12-05 04:30,5,109.84,109.86,109.71,109.71,20
,2011-12-05 05:00,5,109.64,109.64,109.51,109.64,75
,2011-12-05 05:30,5,109.6,109.67,109.39,109.67,67
,2011-12-05 06:00,5,109.89,109.97,109.79,109.97,78
,2011-12-05 06:30,5,109.86,109.94,109.85,109.87,75
,2011-12-05 07:00,5,109.87,110,109.87,110,169
,2011-12-05 07:30,5,110,110.13,109.81,110.13,255
,2011-12-05 08:00,5,110.13,110.42,109.9,110.18,525
,2011-12-05 08:30,5,110.12,110.21,109.91,110.07,65
,2011-12-05 09:00,5,110.06,110.29,109.86,110.2,116
,2011-12-05 09:30,5,110.13,110.17,109.75,109.76,183
,2011-12-05 10:00,5,109.76,109.91,109.47,109.58,216
,2011-12-05 10:30,5,109.77,109.78,109.33,109.34,121
,2011-12-05 11:00,5,109.34,109.34,109.16,109.16,95
,2011-12-05 11:30,5,109.14,109.69,109.14,109.69,3
,2011-12-05 12:00,5,109.64,109.64,109.59,109.59,10
,2011-12-05 12:30,5,109.59,109.63,108.72,108.78,147
,2011-12-05 13:00,5,108.71,108.99,108.5,108.95,367
,2011-12-05 13:30,5,108.95,108.95,108.88,108.91,9
,2011-12-05 14:00,5,108.6,108.64,108.52,108.52,17
,2011-12-05 14:30,5,108.59,108.84,108.59,108.84,39
,2011-12-05 15:00,5,108.78,108.79,108.68,108.7,15
,2011-12-05 15:30,5,108.56,108.56,108.56,108.56,1
,2011-12-05 16:30,5,108.48,108.48,108.48,108.48,2
,2011-12-05 19:00,6,107.75,108.28,107.75,108.2,13
,2011-12-05 19:30,6,108.25,108.25,108.25,108.25,1
,2011-12-05 20:00,6,108.27,108.32,108.27,108.32,7
,2011-12-05 20:30,6,108.29,108.43,108.29,108.43,10
,2011-12-05 21:30,6,108.35,108.38,108.3,108.3,5
,2011-12-05 22:00,6,108.33,108.33,108.31,108.31,5
,2011-12-05 22:30,6,108.37,108.37,108.27,108.27,3
,2011-12-05 23:00,6,108.24,108.24,108.24,108.24,1
,2011-12-05 23:30,6,108.31,108.45,108.24,108.45,4
,2011-12-06 00:00,6,108.55,108.55,108.47,108.47,2
,2011-12-06 00:30,6,108.67,108.7,108.67,108.7,8
,2011-12-06 01:00,6,108.28,108.28,108.28,108.28,1
,2011-12-06 01:30,6,108.43,108.43,108.43,108.43,1
,2011-12-06 02:00,6,108.35,108.67,108.33,108.67,61
,2011-12-06 02:30,6,108.58,108.65,108.49,108.65,59
,2011-12-06 03:00,6,108.65,108.65,108.31,108.33,75
,2011-12-06 03:30,6,108.34,108.61,108.34,108.58,120
,2011-12-06 04:00,6,108.61,108.66,108.56,108.66,50
,2011-12-06 04:30,6,108.9,109.2,108.9,109.13,94
,2011-12-06 05:00,6,109.19,109.21,109.09,109.1,5
,2011-12-06 05:30,6,108.96,109.03,108.96,108.96,5
,2011-12-06 06:00,6,109.25,109.25,109.25,109.25,1
,2011-12-06 06:30,6,109.2,109.3,109.17,109.2,66
,2011-12-06 07:00,6,109.21,109.24,108.92,108.92,37
,2011-12-06 07:30,6,108.83,108.98,108.61,108.69,154
,2011-12-06 08:00,6,108.62,109.2,108.62,109.2,173
,2011-12-06 08:30,6,109.16,109.16,108.72,108.87,43
,2011-12-06 09:00,6,108.95,109.13,108.77,108.83,87
,2011-12-06 09:30,6,108.97,109.13,108.72,108.72,351
,2011-12-06 10:00,6,108.75,109.07,108.63,109.07,110
,2011-12-06 10:30,6,109.02,109.34,108.89,109.34,89
,2011-12-06 11:00,6,109.27,109.74,109.27,109.46,57
,2011-12-06 11:30,6,109.5,109.56,109.32,109.32,68
,2011-12-06 12:00,6,109.39,109.58,109.31,109.52,79
,2011-12-06 12:30,6,109.62,109.78,109.4,109.4,187
,2011-12-06 13:00,6,109.41,109.89,109.41,109.83,153
,2011-12-06 13:30,6,109.79,109.79,109.59,109.65,125
,2011-12-06 14:00,6,109.65,109.75,109.63,109.75,9
,2011-12-06 14:30,6,109.57,109.57,109.53,109.53,6
,2011-12-06 15:00,6,109.5,109.55,109.5,109.54,25
,2011-12-06 16:00,6,109.47,109.47,109.47,109.47,3
,2011-12-06 19:00,7,109.7,109.71,109.65,109.65,17
,2011-12-06 19:30,7,109.65,109.65,109.64,109.64,7
,2011-12-06 20:00,7,109.74,109.77,109.74,109.77,6
,2011-12-06 20:30,7,109.7,109.74,109.66,109.66,3
,2011-12-06 21:00,7,109.64,109.64,109.64,109.64,1
,2011-12-06 21:30,7,109.63,109.63,109.63,109.63,1
,2011-12-06 23:30,7,109.83,109.84,109.83,109.84,2
,2011-12-07 00:00,7,110.03,110.03,110.01,110.01,2
,2011-12-07 00:30,7,110.05,110.05,110.05,110.05,1
,2011-12-07 01:00,7,110.15,110.29,110.15,110.29,18
,2011-12-07 02:00,7,110.32,110.36,110.04,110.04,26
,2011-12-07 02:30,7,110.08,110.16,110.08,110.16,11
,2011-12-07 03:00,7,110.12,110.18,109.94,109.94,33
,2011-12-07 03:30,7,110.07,110.07,109.78,109.78,45
,2011-12-07 04:00,7,109.67,109.81,109.66,109.81,20
,2011-12-07 04:30,7,109.9,109.9,109.47,109.47,5
,2011-12-07 05:00,7,109.7,109.7,109.49,109.49,39
,2011-12-07 05:30,7,109.7,109.7,109.7,109.7,24
,2011-12-07 06:00,7,109.59,109.73,109.23,109.27,127
,2011-12-07 06:30,7,109.4,109.4,109.31,109.39,19
,2011-12-07 07:00,7,109.26,109.41,109.19,109.19,36
,2011-12-07 07:30,7,109.29,109.57,109.29,109.47,93
,2011-12-07 08:00,7,109.35,109.63,109.35,109.38,36
,2011-12-07 08:30,7,109.46,109.48,108.89,109.25,422
,2011-12-07 09:00,7,109.25,109.35,109,109.09,161
,2011-12-07 09:30,7,108.93,109.06,108.17,108.49,194
,2011-12-07 10:00,7,108.7,109.06,108.57,109.05,181
,2011-12-07 10:30,7,109.1,109.14,108.85,108.85,17
,2011-12-07 11:00,7,108.93,108.99,108.65,108.65,35
,2011-12-07 11:30,7,109.07,109.36,109.07,109.29,33
,2011-12-07 12:00,7,109.16,109.34,109.14,109.34,31
,2011-12-07 12:30,7,109.31,109.31,108.95,109.02,85
,2011-12-07 13:00,7,109.04,109.08,108.62,108.62,83
,2011-12-07 13:30,7,108.59,108.59,108.58,108.58,13
,2011-12-07 14:00,7,108.46,108.64,108.46,108.62,74
,2011-12-07 14:30,7,108.82,108.82,108.74,108.74,2
,2011-12-07 15:00,7,108.72,108.72,108.72,108.72,2
,2011-12-07 19:30,8,108.78,108.78,108.78,108.78,2
,2011-12-07 20:30,8,108.64,108.64,108.59,108.59,2
,2011-12-07 21:30,8,108.77,108.77,108.77,108.77,1
,2011-12-07 22:00,8,108.8,108.89,108.8,108.89,2
,2011-12-07 23:00,8,108.97,108.97,108.97,108.97,1
,2011-12-08 00:30,8,109.33,109.35,109.31,109.31,11
,2011-12-08 01:00,8,109.32,109.32,109.2,109.2,12
,2011-12-08 01:30,8,109.3,109.3,109.2,109.22,30
,2011-12-08 02:00,8,109.33,109.64,109.33,109.59,157
,2011-12-08 02:30,8,109.62,109.63,109.48,109.61,34
,2011-12-08 03:00,8,109.67,109.68,109.39,109.43,217
,2011-12-08 03:30,8,109.42,109.56,109.3,109.54,98
,2011-12-08 04:00,8,109.56,109.8,109.54,109.77,152
,2011-12-08 04:30,8,109.66,109.68,109.55,109.61,34
,2011-12-08 05:00,8,109.45,109.45,109.42,109.42,3
,2011-12-08 05:30,8,109.39,109.58,109.31,109.58,9
,2011-12-08 06:00,8,109.27,109.31,109.14,109.14,14
,2011-12-08 06:30,8,109.25,109.28,109.19,109.27,11
,2011-12-08 07:00,8,109.17,109.42,109.1,109.42,20
,2011-12-08 07:30,8,109.39,109.89,108.94,108.94,188
,2011-12-08 08:00,8,109.04,109.1,108.13,108.32,341
,2011-12-08 08:30,8,108.28,108.5,108,108,39
,2011-12-08 09:00,8,107.89,108.06,107.18,107.18,256
,2011-12-08 09:30,8,107.23,107.63,107.23,107.34,150
,2011-12-08 10:00,8,107.3,107.77,107.17,107.6,172
,2011-12-08 10:30,8,107.5,107.8,107.5,107.7,31
,2011-12-08 11:00,8,107.57,107.64,107.49,107.49,142
,2011-12-08 11:30,8,107.43,107.73,107.43,107.71,41
,2011-12-08 12:00,8,107.44,107.52,107.36,107.49,93
,2011-12-08 12:30,8,107.47,107.9,107.47,107.78,32
,2011-12-08 13:00,8,107.67,107.99,107.38,107.55,142
,2011-12-08 13:30,8,107.45,107.47,107.35,107.36,16
,2011-12-08 14:00,8,107.3,107.39,107.24,107.37,5
,2011-12-08 14:30,8,107.49,107.49,106.69,106.69,41
,2011-12-08 15:00,8,106.94,106.94,106.94,106.94,1
,2011-12-08 16:00,8,106.98,106.98,106.98,106.98,5
,2011-12-08 19:00,9,107.44,107.44,107.1,107.1,2
,2011-12-08 19:30,9,107.42,107.42,107.42,107.42,1
,2011-12-08 20:00,9,107.54,107.59,107.54,107.59,10
,2011-12-08 20:30,9,107.4,107.4,106.96,106.96,15
,2011-12-08 21:00,9,106.97,107.05,106.64,106.65,11
,2011-12-08 21:30,9,106.67,106.74,106.65,106.74,4
,2011-12-08 22:00,9,106.85,107.24,106.85,107.24,6
,2011-12-08 23:00,9,107.16,107.26,107.16,107.26,2
,2011-12-09 00:00,9,107.01,107.01,107.01,107.01,1
,2011-12-09 00:30,9,106.89,106.89,106.86,106.86,5
,2011-12-09 01:00,9,106.7,106.7,106.7,106.7,1
,2011-12-09 01:30,9,106.79,106.79,106.72,106.79,25
,2011-12-09 02:00,9,106.84,107.02,106.84,107.02,38
,2011-12-09 02:30,9,107.06,107.27,107,107.26,29
,2011-12-09 03:00,9,107.24,107.24,107.09,107.23,40
,2011-12-09 03:30,9,107.19,107.28,107.16,107.28,172
,2011-12-09 04:00,9,107.25,107.63,107.25,107.58,36
,2011-12-09 04:30,9,107.5,107.61,107.24,107.61,67
,2011-12-09 05:00,9,107.6,108.05,107.6,107.98,124
,2011-12-09 05:30,9,107.85,108.27,107.85,108.23,22
,2011-12-09 06:00,9,108.14,108.31,108.14,108.18,44
,2011-12-09 06:30,9,108.11,108.11,107.8,107.8,58
,2011-12-09 07:00,9,107.94,107.94,107.64,107.74,40
,2011-12-09 07:30,9,107.53,107.74,107.25,107.25,71
,2011-12-09 08:00,9,107.34,107.39,106.85,107.23,80
,2011-12-09 08:30,9,107.16,107.7,107.16,107.43,183
,2011-12-09 09:00,9,107.65,107.84,107.45,107.49,76
,2011-12-09 09:30,9,107.62,107.77,107.25,107.34,272
,2011-12-09 10:00,9,107.32,107.89,107.32,107.57,48
,2011-12-09 10:30,9,107.27,107.7,107.23,107.53,34
,2011-12-09 11:00,9,107.42,107.6,107.2,107.48,33
,2011-12-09 11:30,9,107.45,107.52,107.26,107.26,25
,2011-12-09 12:00,9,107.29,107.69,107.24,107.64,104
,2011-12-09 12:30,9,107.67,107.76,107.59,107.76,19
,2011-12-09 13:00,9,107.82,108.33,107.82,108.22,159
,2011-12-09 13:30,9,108.2,108.24,108.2,108.22,39
,2011-12-09 14:00,9,108.34,108.38,108.3,108.38,49
,2011-12-09 14:30,9,108.35,108.38,108.35,108.38,16
,2011-12-09 15:00,9,108.39,108.39,108.39,108.39,9
,2011-12-09 15:30,9,108.47,108.5,108.43,108.43,11
,2011-12-11 18:00,12,108.23,108.23,108.17,108.17,4
,2011-12-11 18:30,12,108.16,108.16,108.16,108.16,1
,2011-12-11 19:00,12,108.18,108.18,108.18,108.18,1
,2011-12-11 20:00,12,108.19,108.19,108.19,108.19,1
,2011-12-11 20:30,12,108.17,108.19,108.16,108.16,12
,2011-12-11 21:00,12,108.11,108.24,108.07,108.24,3
,2011-12-11 21:30,12,108.1,108.1,107.91,107.91,2
,2011-12-11 23:30,12,107.82,107.82,107.77,107.77,2
,2011-12-12 00:00,12,107.79,107.81,107.79,107.81,2
,2011-12-12 01:00,12,107.84,107.84,107.33,107.52,26
,2011-12-12 01:30,12,107.46,107.7,107.46,107.7,77
,2011-12-12 02:00,12,107.56,107.56,107.42,107.42,6
,2011-12-12 02:30,12,107.47,107.47,107.43,107.43,58
,2011-12-12 03:00,12,107.42,107.42,107.08,107.19,29
,2011-12-12 03:30,12,107.33,107.35,106.83,107.02,201
,2011-12-12 04:00,12,107,107.1,106.83,106.85,202
,2011-12-12 04:30,12,106.87,107.23,106.85,107.23,20
,2011-12-12 05:00,12,107.26,107.26,106.95,107.03,104
,2011-12-12 05:30,12,107.06,107.25,107,107.2,79
,2011-12-12 06:00,12,107.25,107.57,107.25,107.53,97
,2011-12-12 06:30,12,107.51,107.51,107.42,107.5,3
,2011-12-12 07:00,12,107.95,108.17,107.24,107.24,127
,2011-12-12 07:30,12,107.29,107.34,107.17,107.17,12
,2011-12-12 08:00,12,106.9,107.13,106.77,107.11,66
,2011-12-12 08:30,12,107.15,107.16,106.9,107.12,88
,2011-12-12 09:00,12,106.9,106.96,106.72,106.8,28
,2011-12-12 09:30,12,106.91,107.13,106.88,107.04,207
,2011-12-12 10:00,12,107.13,107.29,106.99,107.29,106
,2011-12-12 10:30,12,107.27,107.39,106.91,107.01,224
,2011-12-12 11:00,12,106.91,107.17,106.88,106.98,49
,2011-12-12 11:30,12,107.03,107.35,107.03,107.34,41
,2011-12-12 12:00,12,107.23,107.23,107,107.06,32
,2011-12-12 12:30,12,107.21,107.37,107.11,107.11,271
,2011-12-12 13:00,12,106.98,107.13,106.65,106.8,403
,2011-12-12 13:30,12,106.74,106.83,106.7,106.82,168
,2011-12-12 14:00,12,106.86,106.87,106.78,106.87,15
,2011-12-12 14:30,12,106.85,106.98,106.84,106.98,16
,2011-12-12 15:30,12,106.79,106.79,106.72,106.72,14
,2011-12-12 19:00,13,106.79,106.79,106.79,106.79,2
,2011-12-12 19:30,13,106.65,106.67,106.65,106.67,7
,2011-12-12 20:00,13,106.68,106.68,106.68,106.68,2
,2011-12-12 21:30,13,106.94,107,106.94,107,17
,2011-12-12 22:00,13,107,107,106.88,106.88,4
,2011-12-12 22:30,13,106.76,106.82,106.76,106.82,5
,2011-12-12 23:30,13,106.84,106.84,106.84,106.84,2
,2011-12-13 00:00,13,106.78,106.78,106.78,106.78,1
,2011-12-13 00:30,13,106.82,106.82,106.79,106.79,5
,2011-12-13 01:30,13,106.68,106.99,106.68,106.99,19
,2011-12-13 02:00,13,107.01,107.01,107.01,107.01,3
,2011-12-13 02:30,13,107.14,107.2,107.05,107.17,29
,2011-12-13 03:00,13,107.13,107.19,106.9,107.14,131
,2011-12-13 03:30,13,107.1,107.49,107.1,107.38,65
,2011-12-13 04:00,13,107.26,107.45,107.26,107.4,27
,2011-12-13 04:30,13,107.42,107.42,107.26,107.38,39
,2011-12-13 05:00,13,107.57,107.69,107.57,107.61,29
,2011-12-13 05:30,13,107.62,107.64,107.52,107.64,19
,2011-12-13 06:00,13,107.68,107.68,107.35,107.35,25
,2011-12-13 06:30,13,107.45,107.59,107.45,107.59,50
,2011-12-13 07:00,13,107.38,107.38,107.25,107.34,51
,2011-12-13 07:30,13,107.25,107.45,107.25,107.44,120
,2011-12-13 08:00,13,107.27,107.46,107.18,107.37,120
,2011-12-13 08:30,13,107.46,110.13,107.46,109.03,587
,2011-12-13 09:00,13,108.96,109.26,108.72,108.72,715
,2011-12-13 09:30,13,108.63,108.72,108.28,108.57,114
,2011-12-13 10:00,13,108.54,108.89,108.14,108.14,212
,2011-12-13 10:30,13,108.19,108.41,108.16,108.41,235
,2011-12-13 11:00,13,108.46,108.66,108.22,108.23,157
,2011-12-13 11:30,13,108.25,108.43,107.96,108.43,70
,2011-12-13 12:00,13,108.49,108.76,108.49,108.62,20
,2011-12-13 12:30,13,108.46,108.74,108.33,108.74,15
,2011-12-13 13:00,13,108.81,108.94,108.25,108.81,265
,2011-12-13 13:30,13,108.73,108.82,108.23,108.44,62
,2011-12-13 14:00,13,108.34,108.51,108.1,108.1,78
,2011-12-13 14:30,13,108.19,108.39,107.87,108.39,58
,2011-12-13 15:00,13,108.62,108.62,108.38,108.42,10
,2011-12-13 15:30,13,108.39,108.39,108.39,108.39,2
,2011-12-13 21:00,14,108.13,108.13,108.13,108.13,1
,2011-12-13 22:30,14,108.32,108.32,108.32,108.32,1
,2011-12-13 23:30,14,108.21,108.24,108.21,108.24,11
,2011-12-14 00:00,14,108.3,108.34,108.3,108.34,7
,2011-12-14 01:30,14,108.22,108.22,108.21,108.21,3
,2011-12-14 02:00,14,108.15,108.31,108.15,108.16,38
,2011-12-14 02:30,14,108.27,108.27,108.01,108.01,19
,2011-12-14 03:00,14,108.12,108.14,108.12,108.14,2
,2011-12-14 03:30,14,108.14,108.15,107.88,108,46
,2011-12-14 04:00,14,108.04,108.05,107.76,107.81,45
,2011-12-14 04:30,14,107.7,107.94,107.69,107.74,26
,2011-12-14 05:00,14,107.74,107.92,107.69,107.78,40
,2011-12-14 05:30,14,107.75,107.75,107.18,107.18,300
,2011-12-14 06:00,14,107.14,107.28,106.97,107.05,152
,2011-12-14 06:30,14,107.05,107.37,107.05,107.37,54
,2011-12-14 07:00,14,107.26,107.34,107.15,107.17,57
,2011-12-14 07:30,14,107.02,107.24,107.01,107.01,127
,2011-12-14 08:00,14,106.88,106.88,105.42,106.03,293
,2011-12-14 08:30,14,105.93,106.37,105.73,105.99,119
,2011-12-14 09:00,14,105.82,105.82,105.49,105.7,294
,2011-12-14 09:30,14,105.65,106.04,104.79,104.97,485
,2011-12-14 10:00,14,104.89,105.13,104.4,104.87,425
,2011-12-14 10:30,14,104.79,105.07,104.55,104.73,385
,2011-12-14 11:00,14,104.66,105.07,104.45,104.71,179
,2011-12-14 11:30,14,104.86,104.86,104.57,104.6,89
,2011-12-14 12:00,14,104.71,104.75,104.53,104.61,167
,2011-12-14 12:30,14,104.57,104.59,103.87,103.92,340
,2011-12-14 13:00,14,103.85,103.85,103.14,103.64,552
,2011-12-14 13:30,14,103.63,103.63,103.37,103.46,86
,2011-12-14 14:00,14,103.41,103.63,103.39,103.55,21
,2011-12-14 14:30,14,103.5,103.57,103.5,103.57,18
,2011-12-14 15:00,14,103.46,103.46,103.41,103.44,9
,2011-12-14 19:00,15,103.48,103.75,103.48,103.75,10
,2011-12-14 19:30,15,103.83,103.9,103.83,103.85,41
,2011-12-14 20:00,15,103.96,103.96,103.96,103.96,17
,2011-12-14 20:30,15,104.35,104.39,104.35,104.39,6
,2011-12-14 21:00,15,104.32,104.52,104.32,104.52,15
,2011-12-14 21:30,15,104.71,104.78,104.69,104.77,22
,2011-12-14 22:00,15,104.98,104.99,104.8,104.8,13
,2011-12-14 22:30,15,104.81,104.81,104.81,104.81,3
,2011-12-14 23:00,15,104.71,104.72,104.71,104.72,6
,2011-12-14 23:30,15,104.59,104.59,104.38,104.55,48
,2011-12-15 00:00,15,104.55,104.55,104.45,104.45,9
,2011-12-15 00:30,15,104.49,104.5,104.48,104.48,22
,2011-12-15 01:00,15,104.43,104.43,104.32,104.32,65
,2011-12-15 01:30,15,104.4,104.8,104.4,104.8,47
,2011-12-15 02:00,15,104.72,104.99,104.56,104.98,84
,2011-12-15 02:30,15,105.01,105.05,104.8,104.8,109
,2011-12-15 03:00,15,104.85,104.91,104.66,104.66,213
,2011-12-15 03:30,15,104.62,104.62,104.13,104.21,154
,2011-12-15 04:00,15,104.2,104.49,104.2,104.49,137
,2011-12-15 04:30,15,104.7,104.7,104.43,104.56,51
,2011-12-15 05:00,15,104.63,104.75,104.54,104.56,71
,2011-12-15 05:30,15,104.56,104.72,104.41,104.55,133
,2011-12-15 06:00,15,104.64,104.76,104.57,104.71,81
,2011-12-15 06:30,15,104.83,104.9,104.83,104.85,99
,2011-12-15 07:00,15,104.81,104.82,104.72,104.79,15
,2011-12-15 07:30,15,104.88,105.2,104.11,104.12,72
,2011-12-15 08:00,15,104.09,104.78,104.09,104.71,51
,2011-12-15 08:30,15,104.71,104.71,104.28,104.54,35
,2011-12-15 09:00,15,104.59,104.59,104.04,104.29,559
,2011-12-15 09:30,15,104.23,104.27,103.69,103.71,172
,2011-12-15 10:00,15,103.83,103.96,103.23,103.52,215
,2011-12-15 10:30,15,103.62,103.72,103.33,103.45,100
,2011-12-15 11:00,15,103.56,103.56,103.48,103.55,66
,2011-12-15 11:30,15,103.61,103.74,103.39,103.39,150
,2011-12-15 12:00,15,103.35,103.6,103.35,103.38,100
,2011-12-15 12:30,15,103.52,103.65,103.25,103.3,52
,2011-12-15 13:00,15,103.23,103.43,102.85,103.08,178
,2011-12-15 13:30,15,103.17,103.17,102.75,102.76,34
,2011-12-15 14:00,15,102.85,102.85,102.6,102.6,15
,2011-12-15 14:30,15,102.65,102.69,102.57,102.57,100
,2011-12-15 15:00,15,102.5,102.5,102.49,102.49,10
,2011-12-15 15:30,15,102.59,102.69,102.59,102.69,15
,2011-12-15 16:00,15,102.58,102.6,102.55,102.6,8
,2011-12-15 19:00,16,103,103.32,103,103.32,16
,2011-12-15 19:30,16,103.38,103.43,103.27,103.27,21
,2011-12-15 20:00,16,103.33,103.4,103.33,103.4,29
,2011-12-15 20:30,16,103.45,103.45,103.45,103.45,1
,2011-12-15 21:00,16,103.6,103.64,103.6,103.64,7
,2011-12-15 21:30,16,103.64,103.64,103.58,103.58,4
,2011-12-15 22:00,16,103.55,103.59,103.55,103.59,3
,2011-12-15 22:30,16,103.69,103.7,103.69,103.7,3
,2011-12-15 23:30,16,103.56,103.56,103.48,103.48,2
,2011-12-16 00:00,16,103.45,103.45,103.45,103.45,1
,2011-12-16 00:30,16,103.48,103.54,103.48,103.49,63
,2011-12-16 01:00,16,103.53,103.58,103.53,103.58,55
,2011-12-16 01:30,16,103.45,103.45,103.31,103.31,52
,2011-12-16 02:00,16,103.31,103.31,103,103.15,91
,2011-12-16 02:30,16,103.22,103.46,103.11,103.46,201
,2011-12-16 03:00,16,103.49,103.63,103.29,103.4,82
,2011-12-16 03:30,16,103.4,103.54,103.38,103.44,28
,2011-12-16 04:00,16,103.39,103.39,102.88,102.93,230
,2011-12-16 04:30,16,103.15,103.4,103.15,103.4,65
,2011-12-16 05:00,16,103.21,103.21,103.01,103.12,71
,2011-12-16 05:30,16,103.09,103.46,103.01,103.43,57
,2011-12-16 06:00,16,103.49,103.54,103.29,103.52,87
,2011-12-16 06:30,16,103.55,103.79,103.55,103.58,132
,2011-12-16 07:00,16,103.6,103.72,103.38,103.71,74
,2011-12-16 07:30,16,103.64,103.64,103.36,103.43,170
,2011-12-16 08:00,16,103.42,103.46,102.91,102.96,231
,2011-12-16 08:30,16,102.97,103.28,102.87,103.17,309
,2011-12-16 09:00,16,103.29,103.54,103.23,103.29,108
,2011-12-16 09:30,16,103.33,103.35,103.1,103.11,161
,2011-12-16 10:00,16,103.14,103.22,102.81,102.81,394
,2011-12-16 10:30,16,102.81,102.89,102.29,102.39,687
,2011-12-16 11:00,16,102.34,102.37,101.86,101.86,361
,2011-12-16 11:30,16,101.86,102.14,101.75,102.09,363
,2011-12-16 12:00,16,102.06,102.27,102.06,102.11,141
,2011-12-16 12:30,16,102.09,102.82,101.96,102.53,287
,2011-12-16 13:00,16,102.69,102.73,102.4,102.55,255
,2011-12-16 13:30,16,102.55,103.15,102.54,103.15,36
,2011-12-16 14:00,16,102.91,103.1,102.88,103.1,17
,2011-12-16 14:30,16,103.01,103.07,102.85,102.94,28
,2011-12-16 15:00,16,102.99,102.99,102.98,102.98,2
,2011-12-16 15:30,16,102.97,102.97,102.97,102.97,1
,2011-12-18 17:00,18,102.74,102.74,102.07,102.13,100
,2011-12-18 17:30,18,102.13,102.2,102.09,102.11,49
,2011-12-18 18:00,19,102.13,102.2,102.12,102.12,13
,2011-12-18 18:30,19,102.08,102.11,102.07,102.07,3
,2011-12-18 19:00,19,102.11,102.14,102.02,102.02,4
,2011-12-18 19:30,19,102.01,102.01,101.98,101.98,6
,2011-12-18 20:00,19,101.98,102.02,101.98,102.02,10
,2011-12-18 20:30,19,102,102.05,102,102,25
,2011-12-18 21:00,19,102.01,102.06,101.93,102.06,11
,2011-12-18 21:30,19,101.89,101.89,101.82,101.82,17
,2011-12-18 22:30,19,101.68,101.76,101.68,101.76,2
,2011-12-18 23:30,19,101.66,101.69,101.66,101.68,60
,2011-12-19 00:00,19,101.59,101.59,101.57,101.57,2
,2011-12-19 00:30,19,101.57,101.73,101.55,101.73,66
,2011-12-19 01:00,19,101.68,101.75,101.68,101.7,84
,2011-12-19 01:30,19,101.7,101.81,101.6,101.81,84
,2011-12-19 02:00,19,101.85,102.16,101.84,101.98,72
,2011-12-19 02:30,19,102.04,102.36,102.03,102.33,124
,2011-12-19 03:00,19,102.28,102.66,102.26,102.58,133
,2011-12-19 03:30,19,102.62,102.87,102.62,102.87,221
,2011-12-19 04:00,19,102.82,103.3,102.82,103.06,309
,2011-12-19 04:30,19,103.2,103.28,103.03,103.03,37
,2011-12-19 05:00,19,102.97,103.09,102.75,102.91,64
,2011-12-19 05:30,19,102.96,103.23,102.96,103.2,105
,2011-12-19 06:00,19,103.22,103.24,103.04,103.08,164
,2011-12-19 06:30,19,103.11,103.2,102.78,102.79,117
,2011-12-19 07:00,19,102.8,103.31,102.8,103.28,238
,2011-12-19 07:30,19,103.33,103.49,103.04,103.07,87
,2011-12-19 08:00,19,102.93,103.28,102.76,103.2,234
,2011-12-19 08:30,19,103.2,103.27,103,103.12,157
,2011-12-19 09:00,19,103.21,103.26,102.96,103.11,120
,2011-12-19 09:30,19,103.15,103.34,102.45,102.5,256
,2011-12-19 10:00,19,102.6,102.73,102.24,102.32,584
,2011-12-19 10:30,19,102.24,102.46,102.08,102.34,655
,2011-12-19 11:00,19,102.29,102.54,102.25,102.47,183
,2011-12-19 11:30,19,102.46,102.87,102.46,102.86,61
,2011-12-19 12:00,19,102.85,103.08,102.79,102.96,96
,2011-12-19 12:30,19,102.96,102.96,102.63,102.86,74
,2011-12-19 13:00,19,102.69,102.69,102.37,102.51,190
,2011-12-19 13:30,19,102.46,102.48,102.39,102.44,52
,2011-12-19 14:00,19,102.29,102.3,102.16,102.3,167
,2011-12-19 14:30,19,102.23,102.28,102.22,102.24,18
,2011-12-19 15:00,19,102.36,102.45,102.36,102.44,24
,2011-12-19 15:30,19,102.45,102.55,102.45,102.55,2
,2011-12-19 16:00,19,102.7,102.7,102.7,102.7,1
,2011-12-19 19:00,20,103.15,103.15,102.88,102.88,7
,2011-12-19 19:30,20,102.83,102.83,102.83,102.83,1
,2011-12-19 23:00,20,103.17,103.17,103.17,103.17,2
,2011-12-20 00:00,20,103.19,103.22,103.14,103.18,28
,2011-12-20 00:30,20,103.01,103.09,102.94,102.94,28
,2011-12-20 01:00,20,102.86,102.87,102.76,102.76,10
,2011-12-20 01:30,20,102.84,103,102.78,102.91,68
,2011-12-20 02:00,20,102.98,103.38,102.91,103.38,358
,2011-12-20 02:30,20,103.33,103.7,103.31,103.59,174
,2011-12-20 03:00,20,103.75,103.75,103.46,103.53,170
,2011-12-20 03:30,20,103.5,103.72,103.37,103.61,67
,2011-12-20 04:00,20,103.73,104.2,103.71,104.06,290
,2011-12-20 04:30,20,104.08,104.19,103.99,104,336
,2011-12-20 05:00,20,104,104.11,104,104.07,34
,2011-12-20 05:30,20,103.98,104.01,103.77,103.77,78
,2011-12-20 06:00,20,103.7,103.7,103.48,103.6,111
,2011-12-20 06:30,20,103.62,104.19,103.6,104,58
,2011-12-20 07:00,20,104.02,104.37,103.86,104.21,84
,2011-12-20 07:30,20,104.23,104.9,104.18,104.68,265
,2011-12-20 08:00,20,104.78,105.27,104.77,105.27,263
,2011-12-20 08:30,20,105.27,105.4,104.94,105.02,237
,2011-12-20 09:00,20,105,105.5,105,105.36,219
,2011-12-20 09:30,20,105.42,105.83,105.26,105.79,264
,2011-12-20 10:00,20,105.81,106,105.35,105.41,318
,2011-12-20 10:30,20,105.5,105.51,105.11,105.14,422
,2011-12-20 11:00,20,105.13,105.58,105,105.49,95
,2011-12-20 11:30,20,105.48,105.63,105.46,105.52,125
,2011-12-20 12:00,20,105.62,105.73,105.55,105.68,130
,2011-12-20 12:30,20,105.61,105.75,105.61,105.68,56
,2011-12-20 13:00,20,105.67,105.83,105.5,105.61,334
,2011-12-20 13:30,20,105.65,105.79,105.65,105.79,135
,2011-12-20 14:00,20,105.83,105.87,105.77,105.85,62
,2011-12-20 14:30,20,105.77,105.85,105.77,105.79,45
,2011-12-20 15:00,20,105.73,105.81,105.73,105.81,13
,2011-12-20 15:30,20,105.78,105.91,105.78,105.91,9
,2011-12-20 19:00,21,106,106.34,106,106.28,16
,2011-12-20 19:30,21,106.36,106.36,106.36,106.36,1
,2011-12-20 20:00,21,106.17,106.17,106.17,106.17,1
,2011-12-20 20:30,21,106.08,106.08,106.08,106.08,1
,2011-12-20 21:00,21,106.01,106.01,105.97,105.97,2
,2011-12-20 21:30,21,105.96,105.96,105.82,105.82,5
,2011-12-20 23:30,21,105.79,105.81,105.79,105.81,3
,2011-12-21 00:00,21,105.84,105.89,105.82,105.89,11
,2011-12-21 00:30,21,105.89,105.89,105.89,105.89,1
,2011-12-21 01:00,21,105.86,106.12,105.86,106.12,9
,2011-12-21 01:30,21,106.09,106.37,106.01,106.34,20
,2011-12-21 02:00,21,106.29,106.52,106.05,106.05,250
,2011-12-21 02:30,21,106.03,106.2,106,106.06,98
,2011-12-21 03:00,21,106,106.1,105.86,106,52
,2011-12-21 03:30,21,106.02,106.3,106.02,106.3,4
,2011-12-21 04:00,21,106.26,106.45,105.98,106.05,117
,2011-12-21 04:30,21,106.15,106.23,105.73,105.73,218
,2011-12-21 05:00,21,105.74,106.05,105.51,106.05,28
,2011-12-21 05:30,21,105.94,105.95,105.57,105.75,42
,2011-12-21 06:00,21,105.81,106.13,105.8,106.05,145
,2011-12-21 06:30,21,106.07,106.12,105.59,105.75,83
,2011-12-21 07:00,21,105.69,105.69,105.07,105.21,46
,2011-12-21 07:30,21,105.39,106.06,105.22,106.05,154
,2011-12-21 08:00,21,106.03,106.25,105.93,105.93,240
,2011-12-21 08:30,21,105.93,106.07,105.52,105.81,280
,2011-12-21 09:00,21,105.61,106.25,105.44,106.14,167
,2011-12-21 09:30,21,106.38,107.06,106.17,106.22,632
,2011-12-21 10:00,21,106.25,106.25,105.75,106.04,491
,2011-12-21 10:30,21,106.01,106.31,105.98,106.29,332
,2011-12-21 11:00,21,106.3,106.35,106.07,106.23,294
,2011-12-21 11:30,21,106.4,106.73,106.35,106.67,56
,2011-12-21 12:00,21,106.69,106.74,106.4,106.48,296
,2011-12-21 12:30,21,106.53,106.77,106.37,106.75,121
,2011-12-21 13:00,21,106.73,106.88,106.35,106.63,136
,2011-12-21 13:30,21,106.67,106.67,106.57,106.64,50
,2011-12-21 14:00,21,106.64,106.65,106.54,106.61,22
,2011-12-21 14:30,21,106.64,106.69,106.62,106.62,11
,2011-12-21 15:00,21,106.67,106.74,106.66,106.74,5
,2011-12-21 15:30,21,106.83,106.83,106.82,106.82,4
,2011-12-21 19:00,22,106.78,106.9,106.78,106.9,2
,2011-12-21 20:30,22,106.66,106.66,106.66,106.66,1
,2011-12-21 21:00,22,106.6,106.6,106.6,106.6,2
,2011-12-21 21:30,22,106.57,106.57,106.57,106.57,1
,2011-12-21 22:30,22,106.51,106.55,106.51,106.55,2
,2011-12-22 00:00,22,106.43,106.43,106.43,106.43,3
,2011-12-22 00:30,22,106.41,106.45,106.41,106.45,2
,2011-12-22 01:00,22,106.49,106.62,106.49,106.62,14
,2011-12-22 01:30,22,106.46,106.55,106.44,106.55,38
,2011-12-22 02:00,22,106.81,107.05,106.8,106.93,90
,2011-12-22 02:30,22,106.87,106.88,106.48,106.53,186
,2011-12-22 03:00,22,106.61,106.7,106.52,106.56,237
,2011-12-22 03:30,22,106.62,106.75,106.59,106.67,166
,2011-12-22 04:00,22,106.67,106.68,106.3,106.3,224
,2011-12-22 04:30,22,106.32,106.45,106.06,106.42,40
,2011-12-22 05:00,22,106.44,106.45,106.31,106.38,89
,2011-12-22 05:30,22,106.38,106.65,106.38,106.5,328
,2011-12-22 06:00,22,106.5,106.72,106.5,106.72,15
,2011-12-22 06:30,22,106.76,106.78,106.69,106.69,229
,2011-12-22 07:00,22,106.69,106.78,106.62,106.78,101
,2011-12-22 07:30,22,106.71,106.76,106.39,106.49,216
,2011-12-22 08:00,22,106.49,106.78,106.39,106.77,73
,2011-12-22 08:30,22,106.68,107.01,106.63,106.98,226
,2011-12-22 09:00,22,107,107.04,106.81,106.99,166
,2011-12-22 09:30,22,106.97,107.19,106.76,107.05,197
,2011-12-22 10:00,22,107.03,107.12,106.64,106.64,167
,2011-12-22 10:30,22,106.7,106.85,106.6,106.68,179
,2011-12-22 11:00,22,106.73,107.15,106.67,107.1,78
,2011-12-22 11:30,22,107.12,107.16,106.8,106.88,235
,2011-12-22 12:00,22,106.88,107.13,106.88,107.13,133
,2011-12-22 12:30,22,107.03,107.17,106.71,106.71,48
,2011-12-22 13:00,22,106.72,106.89,106.61,106.72,234
,2011-12-22 13:30,22,106.73,106.74,106.54,106.54,102
,2011-12-22 14:00,22,106.55,106.58,106.51,106.58,59
,2011-12-22 14:30,22,106.58,106.6,106.46,106.46,15
,2011-12-22 15:00,22,106.53,106.53,106.5,106.51,11
,2011-12-22 20:00,23,106.65,106.65,106.56,106.56,5
,2011-12-23 07:30,23,106.48,106.62,106.38,106.6,34
,2011-12-23 08:00,23,106.6,106.61,106.49,106.57,10
,2011-12-23 08:30,23,106.57,106.83,106.54,106.83,65
,2011-12-23 09:00,23,106.67,106.93,106.67,106.73,90
,2011-12-23 09:30,23,106.82,106.85,106.75,106.84,20
,2011-12-23 10:00,23,106.81,106.9,106.79,106.9,188
,2011-12-23 10:30,23,106.93,106.95,106.79,106.79,73
,2011-12-23 11:00,23,106.83,106.97,106.82,106.97,20
,2011-12-23 11:30,23,106.98,107.04,106.93,106.96,80
,2011-12-23 12:00,23,106.98,106.98,106.64,106.84,207
,2011-12-23 12:30,23,106.85,106.94,106.79,106.94,31
,2011-12-26 21:00,27,107.13,107.13,107.13,107.13,2
,2011-12-26 22:00,27,107.06,107.06,107.06,107.06,1
,2011-12-26 22:30,27,107.03,107.03,107.03,107.03,2
,2011-12-27 00:00,27,106.87,106.87,106.87,106.87,3
,2011-12-27 00:30,27,106.95,106.95,106.95,106.95,8
,2011-12-27 01:00,27,106.95,106.97,106.94,106.97,3
,2011-12-27 01:30,27,107.05,107.05,107.04,107.05,40
,2011-12-27 02:00,27,107.05,107.08,107.05,107.08,61
,2011-12-27 02:30,27,107.04,107.04,106.94,106.94,99
,2011-12-27 03:00,27,106.93,106.98,106.84,106.98,52
,2011-12-27 03:30,27,106.93,106.94,106.88,106.91,38
,2011-12-27 04:00,27,106.98,107,106.98,107,2
,2011-12-27 04:30,27,107.07,107.11,107.05,107.11,9
,2011-12-27 05:00,27,107.13,107.2,107.12,107.2,22
,2011-12-27 05:30,27,107.15,107.22,107.15,107.22,8
,2011-12-27 06:00,27,107.11,107.11,106.89,106.89,9
,2011-12-27 06:30,27,106.97,106.97,106.9,106.9,4
,2011-12-27 07:00,27,107.04,107.06,106.85,106.87,15
,2011-12-27 07:30,27,106.86,106.86,106.73,106.8,24
,2011-12-27 08:00,27,107.1,107.12,106.85,106.98,41
,2011-12-27 08:30,27,106.93,107.27,106.93,107.27,51
,2011-12-27 09:00,27,107.25,107.42,107.15,107.4,71
,2011-12-27 09:30,27,107.42,107.63,107.41,107.59,175
,2011-12-27 10:00,27,107.61,107.81,107.6,107.8,67
,2011-12-27 10:30,27,107.88,108.37,107.88,108.15,73
,2011-12-27 11:00,27,108.08,108.34,107.98,108.14,41
,2011-12-27 11:30,27,108.13,108.21,107.96,108.02,58
,2011-12-27 12:00,27,108,108.07,107.88,108,18
,2011-12-27 12:30,27,108,108.32,107.98,108.2,239
,2011-12-27 13:00,27,108.22,108.39,108.08,108.09,504
,2011-12-27 13:30,27,108.11,108.11,107.95,107.96,70
,2011-12-27 14:00,27,107.92,107.99,107.86,107.99,10
,2011-12-27 14:30,27,107.98,107.98,107.98,107.98,6
,2011-12-27 15:00,27,107.98,107.98,107.98,107.98,8
,2011-12-27 15:30,27,107.98,108.02,107.98,107.98,40
,2011-12-27 19:00,28,107.99,108.05,107.99,108.05,12
,2011-12-27 20:00,28,108.04,108.25,108.04,108.25,14
,2011-12-27 21:00,28,108.27,108.31,108.26,108.31,10
,2011-12-27 21:30,28,108.31,108.31,108.19,108.21,14
,2011-12-27 22:30,28,108,108.01,107.83,107.83,59
,2011-12-28 02:00,28,108.04,108.07,107.44,107.44,43
,2011-12-28 02:30,28,107.44,107.59,107.29,107.35,132
,2011-12-28 03:00,28,107.35,107.42,107.26,107.27,94
,2011-12-28 03:30,28,107.26,107.34,107.2,107.34,15
,2011-12-28 04:00,28,107.29,107.29,107.21,107.21,2
,2011-12-28 04:30,28,107.19,107.35,107.16,107.35,52
,2011-12-28 05:00,28,107.41,107.48,107.22,107.36,35
,2011-12-28 05:30,28,107.4,107.42,107.17,107.22,33
,2011-12-28 06:00,28,107.34,107.46,107.07,107.13,74
,2011-12-28 06:30,28,107.11,107.2,107.03,107.07,24
,2011-12-28 07:00,28,107.19,107.45,107.19,107.32,193
,2011-12-28 07:30,28,107.4,107.79,107.36,107.79,259
,2011-12-28 08:00,28,107.81,107.89,107.23,107.3,399
,2011-12-28 08:30,28,107.3,107.55,107.09,107.55,207
,2011-12-28 09:00,28,107.52,107.61,107.21,107.37,315
,2011-12-28 09:30,28,107.21,107.43,107.02,107.25,133
,2011-12-28 10:00,28,107.11,107.21,106.11,106.16,365
,2011-12-28 10:30,28,106.18,106.45,105.87,106.43,252
,2011-12-28 11:00,28,106.5,106.5,106.15,106.38,52
,2011-12-28 11:30,28,106.35,106.43,106.3,106.31,192
,2011-12-28 12:00,28,106.38,106.81,106.38,106.81,281
,2011-12-28 12:30,28,106.84,106.97,106.84,106.88,199
,2011-12-28 13:00,28,106.9,106.91,106.54,106.78,292
,2011-12-28 13:30,28,106.73,106.75,106.58,106.61,33
,2011-12-28 14:00,28,106.56,106.56,106.47,106.48,19
,2011-12-28 14:30,28,106.41,106.53,106.41,106.53,5
,2011-12-28 15:00,28,106.47,106.63,106.44,106.63,47
,2011-12-28 15:30,28,106.37,106.5,106.29,106.42,6
,2011-12-28 19:00,29,106.61,106.61,106.61,106.61,2
,2011-12-28 19:30,29,106.61,106.69,106.61,106.69,2
,2011-12-28 21:00,29,106.49,106.49,106.49,106.49,4
,2011-12-28 22:00,29,106.55,106.63,106.55,106.63,7
,2011-12-28 22:30,29,106.61,106.71,106.61,106.71,7
,2011-12-28 23:00,29,106.82,106.82,106.82,106.82,28
,2011-12-28 23:30,29,106.82,106.9,106.82,106.9,4
,2011-12-29 00:00,29,106.89,106.93,106.86,106.92,11
,2011-12-29 01:00,29,106.86,106.9,106.79,106.9,60
,2011-12-29 01:30,29,106.96,107.05,106.96,107.03,23
,2011-12-29 02:00,29,107.01,107.09,106.9,107.07,47
,2011-12-29 02:30,29,106.99,107.05,106.85,107.05,121
,2011-12-29 03:00,29,106.98,106.99,106.65,106.65,43
,2011-12-29 03:30,29,106.67,107.06,106.67,107.04,34
,2011-12-29 04:00,29,107.04,107.05,106.83,106.89,82
,2011-12-29 04:30,29,106.72,106.79,106.56,106.78,59
,2011-12-29 05:00,29,106.74,106.8,106.69,106.79,142
,2011-12-29 05:30,29,106.76,106.78,106.76,106.78,55
,2011-12-29 06:00,29,106.78,106.92,106.76,106.9,55
,2011-12-29 06:30,29,106.92,106.92,106.84,106.84,6
,2011-12-29 07:00,29,106.86,107,106.79,106.8,52
,2011-12-29 07:30,29,106.75,107.01,106.66,106.89,152
,2011-12-29 08:00,29,106.95,106.97,106.73,106.79,57
,2011-12-29 08:30,29,106.66,106.75,106.11,106.23,195
,2011-12-29 09:00,29,106.33,106.5,106.27,106.32,40
,2011-12-29 09:30,29,106.33,106.55,106.11,106.12,139
,2011-12-29 10:00,29,106.26,106.37,105.82,105.82,205
,2011-12-29 10:30,29,105.88,106.32,105.88,106.32,77
,2011-12-29 11:00,29,106.4,106.54,106.4,106.52,50
,2011-12-29 11:30,29,106.46,106.63,106.34,106.63,62
,2011-12-29 12:00,29,106.64,107.1,106.6,107.07,142
,2011-12-29 12:30,29,107.07,107.23,106.98,107.05,82
,2011-12-29 13:00,29,107.11,107.29,106.79,107.27,280
,2011-12-29 13:30,29,107.21,107.21,107.15,107.15,8
,2011-12-29 14:00,29,107.17,107.17,107.11,107.11,7
,2011-12-29 14:30,29,107.22,107.22,107.13,107.13,13
,2011-12-29 15:00,29,107.17,107.2,107.17,107.2,4
,2011-12-29 15:30,29,107.21,107.23,107.21,107.23,14
,2011-12-29 19:00,30,107.26,107.26,107.26,107.26,1
,2011-12-29 21:30,30,107.07,107.07,107.07,107.07,1
,2011-12-29 22:00,30,107.2,107.2,107.2,107.2,23
,2011-12-30 00:00,30,107.42,107.42,107.35,107.39,8
,2011-12-30 00:30,30,107.36,107.38,107.36,107.38,3
,2011-12-30 01:00,30,107.33,107.33,107.33,107.33,1
,2011-12-30 01:30,30,107.36,107.36,107.2,107.2,13
,2011-12-30 02:00,30,107.14,107.14,106.87,106.87,14
,2011-12-30 02:30,30,106.89,106.94,106.82,106.94,38
,2011-12-30 03:00,30,106.9,106.9,106.85,106.88,147
,2011-12-30 04:00,30,107.03,107.06,107,107.06,18
,2011-12-30 04:30,30,107.07,107.2,106.97,106.97,238
,2011-12-30 05:00,30,106.98,107.04,106.88,107.03,95
,2011-12-30 05:30,30,107,107.03,106.58,106.72,180
,2011-12-30 06:00,30,106.8,106.8,106.11,106.12,86
,2011-12-30 06:30,30,106.15,106.15,105.87,105.95,38
,2011-12-30 07:00,30,106.04,106.18,105.88,105.94,149
,2011-12-30 07:30,30,105.96,106.3,105.92,106.13,104
,2011-12-30 08:00,30,106.2,106.34,106.2,106.34,23
,2011-12-30 08:30,30,106.16,106.45,105.96,106.45,276
,2011-12-30 09:00,30,106.53,106.94,106.5,106.61,266
,2011-12-30 09:30,30,106.73,106.74,106.25,106.35,66
,2011-12-30 10:00,30,106.42,107.15,106.42,107.15,125
,2011-12-30 10:30,30,107.16,107.43,107.15,107.23,209
,2011-12-30 11:00,30,107.12,107.21,106.95,106.98,469
,2011-12-30 11:30,30,106.98,107.45,106.97,107,191
,2011-12-30 12:00,30,107,107.13,106.93,107.1,101
,2011-12-30 12:30,30,107.2,107.4,107.13,107.4,59
,2011-12-30 13:00,30,107.37,107.38,106.45,106.59,413
,2011-12-30 13:30,30,106.57,106.75,106.39,106.39,64
,2011-12-30 14:00,30,106.64,106.78,106.64,106.78,17
,2011-12-30 15:00,30,106.73,106.75,106.73,106.75,4
,2011-12-30 16:00,30,106.35,106.35,106.35,106.35,1
,2012-01-02 20:30,3,107.68,107.68,107.68,107.68,17
,2012-01-02 21:00,3,107.71,107.71,107.71,107.71,9
,2012-01-02 21:30,3,107.67,107.67,107.67,107.67,1
,2012-01-03 00:00,3,107.84,108.01,107.84,108,12
,2012-01-03 00:30,3,107.97,108.02,107.97,108.01,6
,2012-01-03 01:00,3,108,108.01,107.99,107.99,27
,2012-01-03 01:30,3,108,108.04,108,108.04,8
,2012-01-03 02:00,3,108.02,108.06,107.8,107.8,27
,2012-01-03 02:30,3,107.8,108.33,107.79,108.2,212
,2012-01-03 03:00,3,108.22,108.78,108.17,108.51,477
,2012-01-03 03:30,3,108.43,108.67,108.42,108.67,70
,2012-01-03 04:00,3,108.76,109.09,108.72,108.93,142
,2012-01-03 04:30,3,108.85,108.89,108.74,108.77,80
,2012-01-03 05:00,3,108.82,109.33,108.82,109.29,396
,2012-01-03 05:30,3,109.3,109.36,108.99,109.01,190
,2012-01-03 06:00,3,109.09,109.11,108.92,108.97,72
,2012-01-03 06:30,3,108.84,108.9,108.82,108.82,34
,2012-01-03 07:00,3,108.9,109.1,108.86,109.02,138
,2012-01-03 07:30,3,109.01,109.34,108.96,109.17,251
,2012-01-03 08:00,3,109.14,109.9,109.12,109.9,486
,2012-01-03 08:30,3,109.94,110.58,109.94,110.17,592
,2012-01-03 09:00,3,110.25,110.39,110.01,110.36,709
,2012-01-03 09:30,3,110.34,110.51,110,110.01,489
,2012-01-03 10:00,3,110.07,110.27,109.37,109.41,646
,2012-01-03 10:30,3,109.41,109.98,109.34,109.98,193
,2012-01-03 11:00,3,109.93,110.4,109.93,110.27,187
,2012-01-03 11:30,3,110.26,110.41,110.01,110.17,193
,2012-01-03 12:00,3,110.19,110.39,110.18,110.29,165
,2012-01-03 12:30,3,110.26,110.42,110.11,110.26,257
,2012-01-03 13:00,3,110.28,111.17,110.25,111.16,880
,2012-01-03 13:30,3,111.12,111.17,111.06,111.1,133
,2012-01-03 14:00,3,111.07,111.2,111.07,111.15,30
,2012-01-03 14:30,3,111.25,111.29,111.2,111.24,26
,2012-01-03 15:00,3,111.2,111.34,111.2,111.34,16
,2012-01-03 15:30,3,111.13,111.15,111.09,111.09,10
,2012-01-03 16:00,3,111.02,111.11,111.02,111.11,6
,2012-01-03 16:30,3,110.97,110.97,110.97,110.97,5
,2012-01-03 19:00,4,111.04,111.05,111.03,111.03,3
,2012-01-03 19:30,4,110.87,110.87,110.87,110.87,1
,2012-01-03 20:00,4,110.98,110.98,110.98,110.98,1
,2012-01-03 20:30,4,110.98,110.98,110.98,110.98,1
,2012-01-03 21:30,4,110.83,110.83,110.77,110.78,32
,2012-01-03 23:00,4,110.73,110.73,110.73,110.73,1
,2012-01-03 23:30,4,110.71,110.8,110.71,110.8,21
,2012-01-04 04:30,4,111.22,111.26,110.88,110.91,65
,2012-01-04 05:00,4,110.87,111.05,110.71,110.71,188
,2012-01-04 05:30,4,110.72,110.89,110.57,110.71,208
,2012-01-04 06:00,4,110.72,110.79,110.49,110.79,261
,2012-01-04 06:30,4,110.85,110.88,110.6,110.6,135
,2012-01-04 07:00,4,110.77,110.95,110.5,110.95,307
,2012-01-04 07:30,4,110.91,111.3,110.77,111.09,376
,2012-01-04 08:00,4,111.1,111.43,111.06,111.22,244
,2012-01-04 08:30,4,111.23,112.93,111.2,112.44,727
,2012-01-04 09:00,4,112.32,112.32,111.87,111.9,459
,2012-01-04 09:30,4,111.83,112.32,111.48,112.23,549
,2012-01-04 10:00,4,112.23,112.29,111.53,111.66,886
,2012-01-04 10:30,4,111.87,112.15,111.75,111.78,439
,2012-01-04 11:00,4,111.78,112.31,111.7,112.31,279
,2012-01-04 11:30,4,112.3,112.41,112.13,112.39,68
,2012-01-04 12:00,4,112.38,112.38,111.99,112.09,190
,2012-01-04 12:30,4,112.04,112.8,112.04,112.61,226
,2012-01-04 13:00,4,112.65,113.07,112.44,113.04,477
,2012-01-04 13:30,4,113.01,113.02,112.85,112.92,117
,2012-01-04 14:00,4,112.99,113.15,112.95,113.08,120
,2012-01-04 14:30,4,113.09,113.09,113.01,113.08,31
,2012-01-04 15:00,4,113.22,113.22,113.19,113.19,2
,2012-01-04 15:30,4,113.02,113.04,112.92,112.92,13
,2012-01-04 19:00,5,113,113,112.82,112.82,5
,2012-01-04 19:30,5,112.78,112.78,112.66,112.66,4
,2012-01-04 20:00,5,112.59,112.59,112.55,112.55,29
,2012-01-04 20:30,5,112.47,112.47,112.47,112.47,1
,2012-01-04 22:00,5,112.49,112.55,112.49,112.55,5
,2012-01-04 22:30,5,112.65,112.65,112.65,112.65,1
,2012-01-04 23:00,5,112.65,112.7,112.65,112.7,14
,2012-01-04 23:30,5,112.8,113.01,112.8,112.98,12
,2012-01-05 00:00,5,112.97,113.06,112.97,113.06,52
,2012-01-05 00:30,5,113.07,113.1,112.99,113.1,102
,2012-01-05 01:00,5,113.17,113.24,113.17,113.23,24
,2012-01-05 01:30,5,113.36,113.82,113.34,113.76,145
,2012-01-05 02:00,5,113.77,113.77,113.08,113.12,266
,2012-01-05 02:30,5,113.07,113.35,112.87,112.92,279
,2012-01-05 03:00,5,112.96,113.05,112.69,113.02,769
,2012-01-05 03:30,5,112.98,112.98,112.62,112.62,209
,2012-01-05 04:00,5,112.62,112.89,112.5,112.89,171
,2012-01-05 04:30,5,112.82,112.92,112.71,112.92,119
,2012-01-05 05:00,5,112.73,113,112.73,112.78,133
,2012-01-05 05:30,5,112.85,112.86,112.58,112.86,257
,2012-01-05 06:00,5,112.94,113.29,112.93,113.27,451
,2012-01-05 06:30,5,113.27,113.27,112.98,113.03,118
,2012-01-05 07:00,5,113,113.27,112.97,113.19,102
,2012-01-05 07:30,5,113.25,113.37,112.87,113.36,397
,2012-01-05 08:00,5,113.36,113.41,112.8,112.83,311
,2012-01-05 08:30,5,112.8,112.8,112.21,112.52,360
,2012-01-05 09:00,5,112.43,112.87,112.27,112.84,139
,2012-01-05 09:30,5,112.74,112.87,112.55,112.76,151
,2012-01-05 10:00,5,112.76,112.8,112.03,112.68,820
,2012-01-05 10:30,5,112.65,113.07,112.65,113.04,419
,2012-01-05 11:00,5,112.99,113.53,112.89,113.19,406
,2012-01-05 11:30,5,113.18,113.44,112.96,113.42,322
,2012-01-05 12:00,5,113.42,113.51,113,113.18,177
,2012-01-05 12:30,5,113.23,113.62,113.19,113.31,121
,2012-01-05 13:00,5,113.23,113.36,111.94,112,500
,2012-01-05 13:30,5,112.03,112.08,111.73,111.88,164
,2012-01-05 14:00,5,111.97,112.01,111.94,112,11
,2012-01-05 14:30,5,111.96,111.96,111.96,111.96,1
,2012-01-05 15:00,5,111.68,111.68,111.61,111.61,42
,2012-01-05 15:30,5,111.51,111.51,111.51,111.51,2
,2012-01-05 16:00,5,111.58,111.6,111.5,111.5,10
,2012-01-05 19:00,6,111.81,111.81,111.68,111.68,3
,2012-01-05 20:00,6,111.71,111.71,111.64,111.64,6
,2012-01-05 21:00,6,111.48,111.48,111.44,111.44,18
,2012-01-05 22:00,6,111.54,111.54,111.54,111.54,17
,2012-01-05 23:00,6,111.54,111.54,111.54,111.54,12
,2012-01-05 23:30,6,111.72,111.72,111.72,111.72,1
,2012-01-06 00:00,6,111.75,111.91,111.75,111.91,8
,2012-01-06 00:30,6,111.91,112,111.91,111.97,79
,2012-01-06 01:00,6,111.98,112.18,111.98,112.18,6
,2012-01-06 01:30,6,112.13,112.27,112.13,112.27,10
,2012-01-06 02:00,6,112.35,112.73,112.21,112.36,337
,2012-01-06 02:30,6,112.54,112.82,112.48,112.72,606
,2012-01-06 03:00,6,112.72,112.96,112.58,112.66,112
,2012-01-06 03:30,6,112.58,112.64,112.45,112.55,227
,2012-01-06 04:00,6,112.58,112.72,112.58,112.65,262
,2012-01-06 04:30,6,112.55,112.64,112.55,112.64,26
,2012-01-06 05:00,6,112.54,112.55,112.26,112.33,99
,2012-01-06 05:30,6,112.37,112.62,112.37,112.55,58
,2012-01-06 06:00,6,112.54,112.54,112.28,112.36,36
,2012-01-06 06:30,6,112.31,112.49,112.16,112.27,176
,2012-01-06 07:00,6,112.23,112.62,112.23,112.48,220
,2012-01-06 07:30,6,112.6,112.87,112.16,112.4,366
,2012-01-06 08:00,6,112.42,112.8,112.21,112.55,212
,2012-01-06 08:30,6,112.61,112.61,111.59,111.66,431
,2012-01-06 09:00,6,111.7,112.06,111.6,111.68,211
,2012-01-06 09:30,6,111.71,112,111.58,111.74,473
,2012-01-06 10:00,6,111.69,112.47,111.66,111.97,490
,2012-01-06 10:30,6,112.08,112.33,112.01,112.01,462
,2012-01-06 11:00,6,112.09,112.09,111.75,111.91,197
,2012-01-06 11:30,6,111.93,112.18,111.93,112.06,150
,2012-01-06 12:00,6,112.03,112.15,112,112.07,86
,2012-01-06 12:30,6,112.01,112.3,112,112.16,110
,2012-01-06 13:00,6,112.14,112.64,111.85,112.64,380
,2012-01-06 13:30,6,112.59,112.59,112.49,112.54,40
,2012-01-06 14:00,6,112.6,112.8,112.57,112.63,475
,2012-01-06 14:30,6,112.64,112.9,112.64,112.9,26
,2012-01-06 15:00,6,112.93,112.93,112.78,112.9,16
,2012-01-06 15:30,6,112.91,112.93,112.89,112.93,3
,2012-01-08 17:00,8,112.8,113.05,112.8,112.8,10
,2012-01-08 17:30,8,112.9,112.9,112.8,112.9,3
,2012-01-08 18:00,9,112.88,112.89,112.8,112.8,4
,2012-01-08 18:30,9,112.7,112.7,112.6,112.7,3
,2012-01-08 19:00,9,112.7,112.71,112.7,112.7,4
,2012-01-08 19:30,9,112.6,112.6,112.5,112.5,2
,2012-01-08 20:00,9,112.4,112.5,112.34,112.5,4
,2012-01-08 21:00,9,112.4,112.5,112.4,112.5,2
,2012-01-08 21:30,9,112.54,112.57,112.51,112.51,4
,2012-01-08 22:00,9,112.52,112.52,112.52,112.52,1
,2012-01-08 22:30,9,112.57,112.6,112.55,112.6,7
,2012-01-08 23:00,9,112.66,112.66,112.66,112.66,1
,2012-01-08 23:30,9,112.62,112.7,112.6,112.6,5
,2012-01-09 00:00,9,112.68,112.68,112.68,112.68,1
,2012-01-09 00:30,9,112.7,112.9,112.7,112.9,11
,2012-01-09 01:00,9,113.02,113.05,112.89,112.9,25
,2012-01-09 01:30,9,113.03,113.11,113.01,113.03,67
,2012-01-09 02:00,9,113.23,113.28,113.03,113.08,94
,2012-01-09 02:30,9,113.14,113.3,113.09,113.09,160
,2012-01-09 03:00,9,113.2,113.2,112.81,112.87,296
,2012-01-09 03:30,9,113.02,113.02,112.67,112.71,101
,2012-01-09 04:00,9,112.74,112.76,112.6,112.7,80
,2012-01-09 04:30,9,112.77,112.81,112.7,112.75,111
,2012-01-09 05:00,9,112.61,112.61,112.22,112.3,98
,2012-01-09 05:30,9,112.34,112.44,112.34,112.34,41
,2012-01-09 06:00,9,112.39,112.43,112.08,112.15,202
,2012-01-09 06:30,9,112.12,112.44,112.07,112.44,432
,2012-01-09 07:00,9,112.44,112.81,112.36,112.7,657
,2012-01-09 07:30,9,112.64,112.96,112.55,112.79,136
,2012-01-09 08:00,9,112.79,113.17,112.78,112.89,447
,2012-01-09 08:30,9,112.92,112.98,112.1,112.19,303
,2012-01-09 09:00,9,112.06,112.67,111.99,112.55,349
,2012-01-09 09:30,9,112.6,112.64,111.92,112.04,375
,2012-01-09 10:00,9,112,112,111.51,111.66,587
,2012-01-09 10:30,9,111.7,112.14,111.7,111.95,170
,2012-01-09 11:00,9,112.02,112.25,111.89,112.08,147
,2012-01-09 11:30,9,112.08,112.13,111.94,111.96,194
,2012-01-09 12:00,9,111.94,112.15,111.89,112.12,297
,2012-01-09 12:30,9,112.12,112.5,112.04,112.29,193
,2012-01-09 13:00,9,112.33,112.74,111.91,111.91,894
,2012-01-09 13:30,9,111.97,111.98,111.84,111.92,180
,2012-01-09 14:00,9,111.89,111.93,111.8,111.93,105
,2012-01-09 14:30,9,111.99,112.04,111.93,111.98,35
,2012-01-09 15:00,9,112.06,112.08,112.06,112.08,25
,2012-01-09 15:30,9,112.04,112.05,112.04,112.05,26
,2012-01-09 16:00,9,112.03,112.06,112.03,112.06,2
,2012-01-09 16:30,9,111.93,111.93,111.93,111.93,1
,2012-01-09 19:00,10,112.26,112.26,112.22,112.22,2
,2012-01-09 20:00,10,112.26,112.26,112.26,112.26,1
,2012-01-09 21:00,10,112.39,112.39,112.39,112.39,1
,2012-01-09 21:30,10,112.44,112.5,112.44,112.5,12
,2012-01-09 22:00,10,112.5,112.5,112.5,112.5,2
,2012-01-09 22:30,10,112.44,112.5,112.44,112.5,2
,2012-01-09 23:00,10,112.48,112.64,112.48,112.64,22
,2012-01-09 23:30,10,112.66,112.8,112.66,112.78,48
,2012-01-10 00:00,10,112.75,112.96,112.75,112.92,27
,2012-01-10 00:30,10,112.86,112.86,112.79,112.84,22
,2012-01-10 01:00,10,112.8,112.8,112.64,112.76,41
,2012-01-10 01:30,10,112.74,112.78,112.53,112.53,280
,2012-01-10 02:00,10,112.54,112.83,112.49,112.78,175
,2012-01-10 02:30,10,112.77,112.77,112.58,112.61,59
,2012-01-10 03:00,10,112.56,112.91,112.56,112.91,294
,2012-01-10 03:30,10,112.91,113.02,112.69,112.8,260
,2012-01-10 04:00,10,112.9,113.02,112.81,112.94,128
,2012-01-10 04:30,10,112.9,113.1,112.9,113.04,81
,2012-01-10 05:00,10,113.01,113.2,112.97,112.97,66
,2012-01-10 05:30,10,112.97,113.05,112.67,112.69,159
,2012-01-10 06:00,10,112.71,112.9,112.6,112.9,69
,2012-01-10 06:30,10,112.97,113.25,112.93,113.25,305
,2012-01-10 07:00,10,113.22,113.5,113.21,113.41,331
,2012-01-10 07:30,10,113.38,113.38,112.99,113.14,714
,2012-01-10 08:00,10,113.15,113.19,112.68,112.69,301
,2012-01-10 08:30,10,112.79,112.98,112.66,112.86,251
,2012-01-10 09:00,10,112.9,113.08,112.65,112.65,457
,2012-01-10 09:30,10,112.68,112.8,112.55,112.68,450
,2012-01-10 10:00,10,112.7,113.03,112.5,113.03,556
,2012-01-10 10:30,10,112.98,113.17,112.75,112.99,698
,2012-01-10 11:00,10,113.04,113.11,112.73,112.83,168
,2012-01-10 11:30,10,112.77,112.86,112.62,112.81,619
,2012-01-10 12:00,10,112.76,112.82,112.59,112.78,159
,2012-01-10 12:30,10,112.86,112.99,112.66,112.72,138
,2012-01-10 13:00,10,112.66,112.88,112.2,112.56,915
,2012-01-10 13:30,10,112.59,112.72,112.55,112.6,128
,2012-01-10 14:00,10,112.59,112.8,112.55,112.56,105
,2012-01-10 14:30,10,112.6,112.77,112.54,112.74,46
,2012-01-10 15:00,10,112.76,112.78,112.67,112.7,35
,2012-01-10 15:30,10,112.67,112.71,112.6,112.7,14
,2012-01-10 16:00,10,112.8,112.8,112.8,112.8,2
,2012-01-10 19:00,11,112.69,112.69,112.33,112.33,15
,2012-01-10 20:00,11,112.38,112.38,112.38,112.38,1
,2012-01-10 20:30,11,112.37,112.37,112.37,112.37,4
,2012-01-10 21:00,11,112.31,112.31,112.28,112.28,9
,2012-01-10 21:30,11,112.39,112.39,112.34,112.34,4
,2012-01-10 22:00,11,112.37,112.4,112.37,112.4,3
,2012-01-10 23:00,11,112.4,112.42,112.4,112.42,2
,2012-01-10 23:30,11,112.42,112.43,112.41,112.41,8
,2012-01-11 00:00,11,112.41,112.5,112.41,112.47,13
,2012-01-11 00:30,11,112.6,112.73,112.6,112.73,9
,2012-01-11 01:00,11,112.78,112.82,112.75,112.76,78
,2012-01-11 01:30,11,112.76,112.93,112.73,112.89,98
,2012-01-11 02:00,11,112.82,113.13,112.81,113.07,306
,2012-01-11 02:30,11,113.03,113.04,112.85,112.91,866
,2012-01-11 03:00,11,112.9,112.94,112.75,112.85,423
,2012-01-11 03:30,11,112.85,112.85,112.71,112.8,632
,2012-01-11 04:00,11,112.8,112.84,112.6,112.6,261
,2012-01-11 04:30,11,112.59,112.71,112.51,112.6,347
,2012-01-11 05:00,11,112.6,112.6,112.25,112.28,486
,2012-01-11 05:30,11,112.25,112.33,112.12,112.3,320
,2012-01-11 06:00,11,112.27,112.36,111.94,112.32,277
,2012-01-11 06:30,11,112.31,112.77,112.2,112.68,158
,2012-01-11 07:00,11,112.66,112.74,112.09,112.23,99
,2012-01-11 07:30,11,112.21,112.5,112.15,112.42,90
,2012-01-11 08:00,11,112.5,112.5,112.26,112.42,248
,2012-01-11 08:30,11,112.44,112.44,112.12,112.12,441
,2012-01-11 09:00,11,112.12,112.14,111.84,112.12,620
,2012-01-11 09:30,11,111.99,111.99,111.46,111.49,748
,2012-01-11 10:00,11,111.49,112.26,111.49,112.05,645
,2012-01-11 10:30,11,112.01,112.38,111.99,112.23,632
,2012-01-11 11:00,11,112.28,112.51,112.14,112.2,556
,2012-01-11 11:30,11,112.23,112.36,112.09,112.21,162
,2012-01-11 12:00,11,112.19,112.6,112.14,112.6,203
,2012-01-11 12:30,11,112.5,112.57,112.2,112.25,201
,2012-01-11 13:00,11,112.27,112.29,111.74,111.84,995
,2012-01-11 13:30,11,111.85,112.08,111.81,112.05,415
,2012-01-11 14:00,11,112.01,112.1,111.97,112.1,84
,2012-01-11 14:30,11,112.12,112.15,112.08,112.08,29
,2012-01-11 15:00,11,112.1,112.11,112.1,112.11,6
,2012-01-11 15:30,11,112.07,112.24,112.07,112.23,10
,2012-01-11 16:00,11,112.23,112.23,112.2,112.23,3
,2012-01-11 19:00,12,112.25,112.25,112.19,112.19,3
,2012-01-11 19:30,12,112.2,112.33,112.19,112.27,26
,2012-01-11 20:00,12,112.35,112.5,112.35,112.5,4
,2012-01-11 20:30,12,112.46,112.62,112.46,112.62,23
,2012-01-11 21:00,12,112.62,112.62,112.5,112.55,16
,2012-01-11 21:30,12,112.47,112.5,112.4,112.4,9
,2012-01-11 22:00,12,112.49,112.49,112.49,112.49,1
,2012-01-11 22:30,12,112.48,112.48,112.45,112.45,20
,2012-01-11 23:00,12,112.52,112.52,112.52,112.52,5
,2012-01-12 00:00,12,112.6,112.62,112.6,112.6,64
,2012-01-12 00:30,12,112.6,112.63,112.55,112.58,10
,2012-01-12 01:00,12,112.58,112.58,112.49,112.49,4
,2012-01-12 01:30,12,112.53,112.56,112.47,112.55,28
,2012-01-12 02:00,12,112.57,112.76,112.51,112.75,195
,2012-01-12 02:30,12,112.81,112.83,112.51,112.52,677
,2012-01-12 03:00,12,112.55,112.7,112.33,112.58,205
,2012-01-12 03:30,12,112.6,113,112.49,112.91,263
,2012-01-12 04:00,12,112.91,112.97,112.78,112.9,98
,2012-01-12 04:30,12,112.96,113.07,112.96,113.06,136
,2012-01-12 05:00,12,113.04,113.15,112.96,113.1,288
,2012-01-12 05:30,12,113.03,113.16,112.8,113.14,46
,2012-01-12 06:00,12,113.09,113.27,113.04,113.15,238
,2012-01-12 06:30,12,113.16,113.23,113.02,113.02,232
,2012-01-12 07:00,12,112.98,113.07,112.8,113.07,115
,2012-01-12 07:30,12,113.01,113.01,112.55,112.88,456
,2012-01-12 08:00,12,112.9,113.3,112.8,113.3,561
,2012-01-12 08:30,12,113.3,114.38,113.3,113.98,850
,2012-01-12 09:00,12,113.96,114.14,113.4,113.78,317
,2012-01-12 09:30,12,113.76,113.76,113.1,113.35,395
,2012-01-12 10:00,12,113.21,113.38,113,113.23,440
,2012-01-12 10:30,12,113.23,113.3,112.66,112.92,787
,2012-01-12 11:00,12,112.9,113.19,112.76,113.17,203
,2012-01-12 11:30,12,113.19,113.21,112.83,112.96,316
,2012-01-12 12:00,12,112.97,113.24,112.83,112.91,168
,2012-01-12 12:30,12,112.89,112.91,112.22,112.51,446
,2012-01-12 13:00,12,112.43,112.5,110.46,110.6,2037
,2012-01-12 13:30,12,110.6,110.77,110.37,110.4,378
,2012-01-12 14:00,12,110.37,110.37,109.93,110.25,173
,2012-01-12 14:30,12,110.26,110.26,110.12,110.19,82
,2012-01-12 15:00,12,110.13,110.57,110.13,110.57,119
,2012-01-12 15:30,12,110.53,110.78,110.53,110.78,82
,2012-01-12 16:00,12,110.72,110.76,110.72,110.76,2
,2012-01-12 19:00,13,110.78,110.86,110.55,110.86,41
,2012-01-12 19:30,13,110.87,110.88,110.87,110.88,4
,2012-01-12 20:00,13,111.03,111.19,111,111.18,66
,2012-01-12 20:30,13,111.18,111.18,111.18,111.18,4
,2012-01-12 21:00,13,111.22,111.25,111.18,111.21,35
,2012-01-12 21:30,13,111.2,111.28,111.13,111.27,46
,2012-01-12 22:00,13,111.27,111.44,111.26,111.44,29
,2012-01-12 22:30,13,111.43,111.58,111.43,111.58,16
,2012-01-12 23:00,13,111.49,111.49,111.49,111.49,1
,2012-01-12 23:30,13,111.56,111.56,111.55,111.55,8
,2012-01-13 00:00,13,111.66,111.92,111.66,111.84,52
,2012-01-13 00:30,13,111.86,111.86,111.48,111.48,27
,2012-01-13 01:00,13,111.66,111.66,111.66,111.66,1
,2012-01-13 01:30,13,111.58,111.61,111.55,111.55,11
,2012-01-13 02:00,13,111.59,111.73,111.28,111.73,272
,2012-01-13 02:30,13,111.69,111.73,111.3,111.45,352
,2012-01-13 03:00,13,111.39,111.5,111.27,111.45,513
,2012-01-13 03:30,13,111.42,111.7,111.29,111.7,278
,2012-01-13 04:00,13,111.69,111.7,110.85,111.09,566
,2012-01-13 04:30,13,111.14,111.25,110.7,110.9,370
,2012-01-13 05:00,13,110.8,110.84,110.15,110.78,622
,2012-01-13 05:30,13,110.81,110.9,110.38,110.38,587
,2012-01-13 06:00,13,110.4,110.71,110.25,110.71,363
,2012-01-13 06:30,13,110.68,110.8,110.31,110.36,171
,2012-01-13 07:00,13,110.34,110.97,110.34,110.89,156
,2012-01-13 07:30,13,110.94,111,110.15,110.15,366
,2012-01-13 08:00,13,110.21,110.27,109.54,110.15,943
,2012-01-13 08:30,13,110.06,110.49,109.95,110.19,482
,2012-01-13 09:00,13,110.16,110.21,109.51,109.99,563
,2012-01-13 09:30,13,109.8,110.34,109.78,110.31,597
,2012-01-13 10:00,13,110.36,110.72,110.3,110.35,617
,2012-01-13 10:30,13,110.29,110.48,110.13,110.41,542
,2012-01-13 11:00,13,110.42,110.46,109.86,109.86,400
,2012-01-13 11:30,13,109.88,110.08,109.74,109.79,380
,2012-01-13 12:00,13,109.78,109.83,109.62,109.76,501
,2012-01-13 12:30,13,109.76,110.23,109.65,109.99,294
,2012-01-13 13:00,13,110,110.25,109.9,110.2,1030
,2012-01-13 13:30,13,110.2,110.47,110.2,110.46,206
,2012-01-13 14:00,13,110.39,110.83,110.38,110.65,242
,2012-01-13 14:30,13,110.68,110.77,110.65,110.72,69
,2012-01-13 15:30,13,110.86,111,110.75,110.75,40
,2012-01-13 16:00,13,110.73,110.73,110.73,110.73,10
,2012-01-15 17:00,15,110.43,110.43,110.39,110.39,39
,2012-01-15 17:30,15,110.39,110.43,110.38,110.43,57
,2012-01-15 18:00,16,110.36,110.69,110.36,110.59,44
,2012-01-15 18:30,16,110.48,110.5,110.48,110.5,5
,2012-01-15 19:00,16,110.45,110.45,110.36,110.36,21
,2012-01-15 19:30,16,110.36,110.45,110.36,110.45,3
,2012-01-15 20:00,16,110.48,110.55,110.48,110.55,4
,2012-01-15 20:30,16,110.62,110.62,110.62,110.62,1
,2012-01-15 21:30,16,110.47,110.51,110.47,110.51,11
,2012-01-15 22:00,16,110.51,110.51,110.51,110.51,3
,2012-01-15 23:00,16,110.44,110.48,110.44,110.48,9
,2012-01-15 23:30,16,110.48,110.49,110.43,110.49,23
,2012-01-16 00:00,16,110.5,110.7,110.5,110.7,41
,2012-01-16 00:30,16,110.65,110.9,110.65,110.9,60
,2012-01-16 01:00,16,110.94,111.2,110.94,111.11,115
,2012-01-16 01:30,16,111.17,111.17,110.9,111.1,182
,2012-01-16 02:00,16,111.12,111.37,111.09,111.18,347
,2012-01-16 02:30,16,111.14,111.2,110.57,110.77,855
,2012-01-16 03:00,16,110.72,111.09,110.64,111.01,272
,2012-01-16 03:30,16,111.01,111.16,110.95,111.05,254
,2012-01-16 04:00,16,111.01,111.03,110.71,110.83,285
,2012-01-16 04:30,16,110.85,111.04,110.64,110.85,274
,2012-01-16 05:00,16,110.82,111.07,110.82,111.07,245
,2012-01-16 05:30,16,111.1,111.28,111.04,111.09,507
,2012-01-16 06:00,16,111.13,111.14,110.73,110.82,578
,2012-01-16 06:30,16,110.9,111.17,110.84,110.98,158
,2012-01-16 07:00,16,111.01,111.03,110.72,110.86,153
,2012-01-16 07:30,16,110.83,111,110.71,110.94,68
,2012-01-16 08:00,16,111.01,111.24,110.98,111.2,238
,2012-01-16 08:30,16,111.24,111.28,110.98,111.08,291
,2012-01-16 09:00,16,111.08,111.11,111,111.01,365
,2012-01-16 09:30,16,111.01,111.13,110.96,111.12,212
,2012-01-16 10:00,16,111.17,111.42,111.14,111.4,683
,2012-01-16 10:30,16,111.4,111.4,111.09,111.18,259
,2012-01-16 11:00,16,111.15,111.36,111.15,111.36,54
,2012-01-16 11:30,16,111.3,111.3,111.1,111.11,38
,2012-01-16 12:00,16,111.15,111.33,111.15,111.26,38
,2012-01-16 12:30,16,111.3,111.32,111.23,111.28,66
,2012-01-16 13:00,16,111.19,111.28,111.19,111.2,12
,2012-01-16 13:30,16,111.28,111.4,111.24,111.32,21
,2012-01-16 19:00,17,111.25,111.44,111.23,111.42,8
,2012-01-16 19:30,17,111.23,111.35,111.23,111.35,2
,2012-01-16 20:00,17,111.52,111.55,111.52,111.54,3
,2012-01-16 20:30,17,111.62,111.69,111.62,111.69,3
,2012-01-16 21:00,17,111.64,111.68,111.64,111.67,36
,2012-01-16 21:30,17,111.72,111.78,111.72,111.78,8
,2012-01-16 22:00,17,111.81,111.81,111.8,111.8,9
,2012-01-16 22:30,17,111.81,111.81,111.81,111.81,2
,2012-01-16 23:00,17,111.8,111.8,111.76,111.79,6
,2012-01-16 23:30,17,111.81,112.02,111.81,112.02,34
,2012-01-17 00:00,17,111.98,111.99,111.95,111.98,57
,2012-01-17 00:30,17,112,112.02,111.99,112.01,19
,2012-01-17 01:00,17,112.09,112.25,111.95,112.08,112
,2012-01-17 01:30,17,112.09,112.4,112.06,112.29,215
,2012-01-17 02:00,17,112.23,112.4,111.91,111.99,672
,2012-01-17 02:30,17,112.05,112.06,111.84,111.95,467
,2012-01-17 03:00,17,111.95,112.14,111.76,112.12,484
,2012-01-17 03:30,17,112.11,112.55,112.11,112.43,651
,2012-01-17 04:00,17,112.46,112.58,112.25,112.29,447
,2012-01-17 04:30,17,112.25,112.38,112.16,112.26,294
,2012-01-17 05:00,17,112.26,112.58,112.22,112.53,736
,2012-01-17 05:30,17,112.54,112.55,112.31,112.37,299
,2012-01-17 06:00,17,112.34,112.55,112.24,112.41,303
,2012-01-17 06:30,17,112.35,112.43,112.2,112.32,236
,2012-01-17 07:00,17,112.31,112.45,112.2,112.23,210
,2012-01-17 07:30,17,112.33,112.46,111.53,111.55,1078
,2012-01-17 08:00,17,111.57,111.67,111.06,111.2,1817
,2012-01-17 08:30,17,111.23,111.71,111.11,111.46,666
,2012-01-17 09:00,17,111.33,111.5,111.16,111.25,344
,2012-01-17 09:30,17,111.26,111.3,110.45,110.91,1140
,2012-01-17 10:00,17,110.84,111.35,110.81,111.31,968
,2012-01-17 10:30,17,111.34,111.34,111.06,111.09,851
,2012-01-17 11:00,17,111.11,111.38,111.07,111.25,354
,2012-01-17 11:30,17,111.2,111.2,110.87,111.13,626
,2012-01-17 12:00,17,111.08,111.21,110.85,110.94,293
,2012-01-17 12:30,17,110.93,111.17,110.85,111.16,123
,2012-01-17 13:00,17,111.15,111.54,110.76,111.47,735
,2012-01-17 13:30,17,111.44,111.45,111.28,111.36,148
,2012-01-17 14:00,17,111.36,111.42,111.3,111.39,51
,2012-01-17 14:30,17,111.42,111.5,111.4,111.4,68
,2012-01-17 15:00,17,111.48,111.6,111.48,111.58,8
,2012-01-17 15:30,17,111.5,111.5,111.47,111.5,19
,2012-01-17 16:00,17,111.43,111.5,111.4,111.4,53
,2012-01-17 19:00,18,111.47,111.68,111.47,111.6,15
,2012-01-17 19:30,18,111.53,111.7,111.53,111.7,4
,2012-01-17 20:00,18,111.73,111.8,111.73,111.8,16
,2012-01-17 20:30,18,111.9,112.04,111.89,112,15
,2012-01-17 21:00,18,111.9,111.9,111.78,111.78,5
,2012-01-17 21:30,18,111.9,111.99,111.89,111.99,12
,2012-01-17 22:00,18,111.97,112,111.97,112,9
,2012-01-17 22:30,18,111.97,112,111.9,111.9,42
,2012-01-17 23:00,18,111.94,111.94,111.9,111.9,7
,2012-01-17 23:30,18,111.85,111.9,111.85,111.89,10
,2012-01-18 00:00,18,111.85,111.85,111.81,111.82,14
,2012-01-18 00:30,18,111.82,111.9,111.82,111.85,89
,2012-01-18 01:00,18,111.85,111.9,111.82,111.9,215
,2012-01-18 01:30,18,111.93,112.07,111.93,112.05,42
,2012-01-18 02:00,18,112.05,112.05,111.19,111.45,984
,2012-01-18 02:30,18,111.45,111.7,111.32,111.53,1435
,2012-01-18 03:00,18,111.5,111.75,111.48,111.65,438
,2012-01-18 03:30,18,111.67,111.89,111.5,111.76,566
,2012-01-18 04:00,18,111.73,111.89,111.57,111.76,479
,2012-01-18 04:30,18,111.77,112.17,111.67,111.99,1092
,2012-01-18 05:00,18,112,112.12,111.72,111.82,311
,2012-01-18 05:30,18,111.85,112.1,111.76,112,324
,2012-01-18 06:00,18,112.04,112.05,111.51,111.53,435
,2012-01-18 06:30,18,111.57,112.05,111.5,111.76,916
,2012-01-18 07:00,18,111.83,112.14,111.66,112.01,1136
,2012-01-18 07:30,18,112.06,112.12,111.2,111.38,1322
,2012-01-18 08:00,18,111.25,111.59,110.9,111.21,1046
,2012-01-18 08:30,18,111.23,111.31,110.68,111.26,1480
,2012-01-18 09:00,18,111.26,111.35,110.99,111.19,812
,2012-01-18 09:30,18,111.22,111.35,110.82,111.13,535
,2012-01-18 10:00,18,111.15,111.34,110.63,110.74,1727
,2012-01-18 10:30,18,110.79,110.96,110.26,110.49,1542
,2012-01-18 11:00,18,110.45,110.81,110.43,110.76,378
,2012-01-18 11:30,18,110.83,110.93,110.58,110.63,474
,2012-01-18 12:00,18,110.63,110.69,110.25,110.49,410
,2012-01-18 12:30,18,110.56,110.72,110.4,110.46,281
,2012-01-18 13:00,18,110.43,110.64,110.24,110.59,698
,2012-01-18 13:30,18,110.58,110.63,110.51,110.54,140
,2012-01-18 14:00,18,110.56,110.78,110.51,110.71,100
,2012-01-18 14:30,18,110.74,110.83,110.72,110.78,24
,2012-01-18 15:00,18,110.76,110.85,110.76,110.78,41
,2012-01-18 15:30,18,110.88,111,110.86,110.98,77
,2012-01-18 16:00,18,110.91,110.98,110.83,110.83,34
,2012-01-18 16:30,18,110.85,110.85,110.85,110.85,1
,2012-01-18 19:00,19,110.98,111.05,110.98,111.03,70
,2012-01-18 19:30,19,111.04,111.16,111.04,111.13,23
,2012-01-18 20:00,19,111.21,111.21,111.18,111.18,7
,2012-01-18 20:30,19,111.26,111.41,111.26,111.41,23
,2012-01-18 21:00,19,111.3,111.35,111.3,111.34,15
,2012-01-18 21:30,19,111.39,111.4,111.37,111.4,8
,2012-01-18 22:30,19,111.32,111.32,111.3,111.31,20
,2012-01-18 23:30,19,111.32,111.33,111.3,111.3,19
,2012-01-19 00:00,19,111.37,111.4,111.31,111.35,11
,2012-01-19 00:30,19,111.36,111.36,111.29,111.29,4
,2012-01-19 01:00,19,111.27,111.34,111.25,111.3,314
,2012-01-19 01:30,19,111.2,111.28,110.97,110.97,225
,2012-01-19 02:00,19,110.98,111.27,110.89,111.2,587
,2012-01-19 02:30,19,111.2,111.35,111.15,111.3,1090
,2012-01-19 03:00,19,111.3,111.52,111.25,111.28,640
,2012-01-19 03:30,19,111.3,111.52,111.27,111.27,269
,2012-01-19 04:00,19,111.29,111.35,111.22,111.35,603
,2012-01-19 04:30,19,111.35,111.45,111.23,111.41,543
,2012-01-19 05:00,19,111.4,111.57,111.23,111.25,372
,2012-01-19 05:30,19,111.25,111.29,111.03,111.25,449
,2012-01-19 06:00,19,111.29,111.52,111.17,111.52,377
,2012-01-19 06:30,19,111.51,111.59,111.34,111.4,137
,2012-01-19 07:00,19,111.42,111.5,111.03,111.23,352
,2012-01-19 07:30,19,111.21,111.45,111.06,111.19,649
,2012-01-19 08:00,19,111.17,111.63,110.9,111.17,1423
,2012-01-19 08:30,19,111.12,111.2,110.86,111.17,555
,2012-01-19 09:00,19,111.14,111.39,110.91,111.26,648
,2012-01-19 09:30,19,111.26,111.33,111.03,111.06,403
,2012-01-19 10:00,19,111.24,111.29,110.65,110.67,2338
,2012-01-19 10:30,19,110.65,111.21,110.65,111.14,962
,2012-01-19 11:00,19,111.12,111.14,110.75,110.83,666
,2012-01-19 11:30,19,110.83,110.83,110.29,110.6,983
,2012-01-19 12:00,19,110.6,110.73,110.42,110.73,183
,2012-01-19 12:30,19,110.76,111.12,110.54,110.84,543
,2012-01-19 13:00,19,110.82,111.5,110.82,111.36,1375
,2012-01-19 13:30,19,111.43,111.43,111.18,111.24,162
,2012-01-19 14:00,19,111.26,111.36,111.24,111.33,170
,2012-01-19 14:30,19,111.36,111.46,111.32,111.46,42
,2012-01-19 15:00,19,111.43,111.5,111.41,111.48,51
,2012-01-19 15:30,19,111.43,111.51,111.4,111.51,51
,2012-01-19 16:00,19,111.4,111.4,111.3,111.3,6
,2012-01-19 19:00,20,111.4,111.42,111.3,111.42,7
,2012-01-19 19:30,20,111.37,111.37,111.32,111.32,2
,2012-01-19 20:00,20,111.36,111.38,111.35,111.38,27
,2012-01-19 20:30,20,111.3,111.35,111.28,111.35,21
,2012-01-19 21:00,20,111.33,111.47,111.32,111.46,22
,2012-01-19 21:30,20,111.44,111.76,111.41,111.76,126
,2012-01-19 22:00,20,111.63,111.87,111.6,111.87,232
,2012-01-19 22:30,20,111.89,111.91,111.7,111.85,413
,2012-01-19 23:00,20,111.86,111.91,111.86,111.89,24
,2012-01-19 23:30,20,111.79,111.79,111.68,111.71,52
,2012-01-20 00:00,20,111.8,111.9,111.8,111.9,14
,2012-01-20 00:30,20,111.9,111.9,111.9,111.9,35
,2012-01-20 01:00,20,111.82,111.82,111.75,111.78,51
,2012-01-20 01:30,20,111.81,111.87,111.59,111.62,64
,2012-01-20 02:00,20,111.62,111.73,111.4,111.4,232
,2012-01-20 02:30,20,111.38,111.38,110.9,110.93,574
,2012-01-20 03:00,20,110.95,111.29,110.9,111,336
,2012-01-20 03:30,20,110.97,111.07,110.75,110.86,256
,2012-01-20 04:00,20,110.8,111.1,110.76,110.95,250
,2012-01-20 04:30,20,110.95,111.46,110.95,111.15,369
,2012-01-20 05:00,20,111.12,111.3,111.08,111.15,274
,2012-01-20 05:30,20,111.15,111.3,111.03,111.09,233
,2012-01-20 06:00,20,111.04,111.35,111.03,111.3,392
,2012-01-20 06:30,20,111.26,111.42,111.22,111.27,232
,2012-01-20 07:00,20,111.28,111.28,110.99,111,137
,2012-01-20 07:30,20,110.94,111.35,110.87,111.2,676
,2012-01-20 08:00,20,111.18,111.28,110.7,110.83,1185
,2012-01-20 08:30,20,110.87,110.89,110.3,110.53,1298
,2012-01-20 09:00,20,110.51,110.51,110.14,110.38,876
,2012-01-20 09:30,20,110.35,110.4,109.88,109.89,736
,2012-01-20 10:00,20,109.89,110,109.3,109.46,2668
,2012-01-20 10:30,20,109.49,109.62,109.42,109.51,1504
,2012-01-20 11:00,20,109.53,109.93,109.46,109.81,628
,2012-01-20 11:30,20,109.83,110.14,109.83,110,374
,2012-01-20 12:00,20,109.97,110.12,109.81,109.97,536
,2012-01-20 12:30,20,109.95,110.12,109.81,110.12,262
,2012-01-20 13:00,20,110.13,110.13,109.64,109.72,793
,2012-01-20 13:30,20,109.72,109.8,109.6,109.74,239
,2012-01-20 14:00,20,109.81,110.17,109.8,110.08,213
,2012-01-20 14:30,20,110.01,110.05,109.8,109.8,68
,2012-01-20 15:00,20,110.02,110.02,109.97,109.97,11
,2012-01-20 15:30,20,110.02,110.02,110,110,6
,2012-01-20 16:00,20,110.01,110.06,110.01,110.06,3
,2012-01-22 17:00,22,109.84,109.84,109.5,109.5,17
,2012-01-22 18:00,23,109.38,109.43,109.1,109.31,84
,2012-01-22 18:30,23,109.31,109.31,109.3,109.3,45
,2012-01-22 19:00,23,109.3,109.5,109.3,109.5,28
,2012-01-22 19:30,23,109.6,109.62,109.6,109.62,3
,2012-01-22 20:00,23,109.7,109.8,109.7,109.8,5
,2012-01-22 20:30,23,109.66,109.92,109.65,109.92,6
,2012-01-22 21:00,23,109.94,109.95,109.84,109.84,6
,2012-01-22 21:30,23,109.97,109.97,109.81,109.89,10
,2012-01-22 22:00,23,109.87,109.97,109.85,109.97,8
,2012-01-22 22:30,23,109.86,109.86,109.84,109.84,3
,2012-01-22 23:00,23,109.99,110.05,109.99,110.05,10
,2012-01-22 23:30,23,110.09,110.09,110.02,110.02,37
,2012-01-23 00:00,23,110.02,110.02,110.02,110.02,18
,2012-01-23 01:00,23,109.8,109.8,109.58,109.6,24
,2012-01-23 01:30,23,109.7,109.8,109.59,109.62,16
,2012-01-23 02:00,23,109.6,110.11,109.54,110.04,323
,2012-01-23 02:30,23,110,110.27,109.95,110.21,440
,2012-01-23 03:00,23,110.17,110.27,109.93,110.23,546
,2012-01-23 03:30,23,110.15,110.22,110.02,110.1,500
,2012-01-23 04:00,23,110.13,110.25,109.92,109.96,180
,2012-01-23 04:30,23,109.96,110.61,109.96,110.52,627
,2012-01-23 05:00,23,110.5,110.64,110.37,110.43,427
,2012-01-23 05:30,23,110.42,110.75,110.21,110.56,401
,2012-01-23 06:00,23,110.52,110.75,110.43,110.73,397
,2012-01-23 06:30,23,110.72,111.01,110.64,110.73,712
,2012-01-23 07:00,23,110.87,111.04,110.51,110.61,384
,2012-01-23 07:30,23,110.66,110.79,110.56,110.66,588
,2012-01-23 08:00,23,110.67,110.79,110.12,110.33,675
,2012-01-23 08:30,23,110.35,111,110.33,110.94,711
,2012-01-23 09:00,23,110.88,111.17,110.82,111,378
,2012-01-23 09:30,23,111,111.12,110.75,110.88,339
,2012-01-23 10:00,23,110.91,110.94,110.34,110.47,1222
,2012-01-23 10:30,23,110.47,110.5,110.16,110.29,812
,2012-01-23 11:00,23,110.2,110.65,110.16,110.65,335
,2012-01-23 11:30,23,110.66,111.1,110.61,110.87,598
,2012-01-23 12:00,23,110.86,111.12,110.86,111.01,514
,2012-01-23 12:30,23,111.04,111.15,110.58,110.83,761
,2012-01-23 13:00,23,110.84,111.02,110.37,110.47,879
,2012-01-23 13:30,23,110.47,110.71,110.46,110.71,393
,2012-01-23 14:00,23,110.61,110.75,110.55,110.65,125
,2012-01-23 14:30,23,110.7,110.77,110.65,110.7,36
,2012-01-23 15:00,23,110.65,110.77,110.62,110.77,45
,2012-01-23 15:30,23,110.8,110.83,110.76,110.81,131
,2012-01-23 16:00,23,110.81,110.82,110.65,110.82,57
,2012-01-23 19:00,24,110.65,110.65,110.53,110.54,6
,2012-01-23 19:30,24,110.61,110.61,110.53,110.53,5
,2012-01-23 20:00,24,110.45,110.45,110.45,110.45,2
,2012-01-23 20:30,24,110.45,110.47,110.45,110.47,4
,2012-01-23 21:00,24,110.47,110.47,110.47,110.47,1
,2012-01-23 21:30,24,110.46,110.46,110.46,110.46,1
,2012-01-23 23:30,24,110.58,110.58,110.51,110.51,2
,2012-01-24 00:00,24,110.61,110.72,110.61,110.71,9
,2012-01-24 00:30,24,110.67,110.67,110.67,110.67,1
,2012-01-24 01:00,24,110.69,110.69,110.54,110.58,123
,2012-01-24 01:30,24,110.55,110.72,110.47,110.72,99
,2012-01-24 02:00,24,110.7,111.01,110.61,110.75,502
,2012-01-24 02:30,24,110.8,110.82,110.21,110.35,310
,2012-01-24 03:00,24,110.34,110.71,110.27,110.32,380
,2012-01-24 03:30,24,110.33,110.34,110.07,110.13,953
,2012-01-24 04:00,24,110.11,110.16,109.92,110.06,798
,2012-01-24 04:30,24,110.04,110.08,109.85,109.89,206
,2012-01-24 05:00,24,109.86,110.07,109.79,110.01,345
,2012-01-24 05:30,24,109.99,110.27,109.93,109.93,260
,2012-01-24 06:00,24,109.94,110.29,109.92,110.2,644
,2012-01-24 06:30,24,110.26,110.29,109.99,110.08,190
,2012-01-24 07:00,24,110.1,110.43,110.1,110.36,411
,2012-01-24 07:30,24,110.39,110.39,109.86,110.05,856
,2012-01-24 08:00,24,110.05,110.05,109.66,109.74,1518
,2012-01-24 08:30,24,109.77,110,109.63,109.94,810
,2012-01-24 09:00,24,109.95,110.13,109.78,109.98,663
,2012-01-24 09:30,24,109.97,110.3,109.89,110.09,723
,2012-01-24 10:00,24,110.14,110.3,109.94,110.11,1865
,2012-01-24 10:30,24,110.1,110.16,109.82,109.92,1290
,2012-01-24 11:00,24,110,110.21,109.96,109.97,736
,2012-01-24 11:30,24,109.97,110.11,109.88,110.05,712
,2012-01-24 12:00,24,110.07,110.15,109.8,109.92,537
,2012-01-24 12:30,24,109.95,110.02,109.72,109.97,622
,2012-01-24 13:00,24,109.98,110.2,109.73,110.12,2078
,2012-01-24 13:30,24,110.08,110.2,110.07,110.16,180
,2012-01-24 14:00,24,110.19,110.24,110.15,110.18,155
,2012-01-24 14:30,24,110.21,110.28,110.14,110.28,55
,2012-01-24 15:30,24,110.3,110.3,110.07,110.08,41
,2012-01-24 16:00,24,110.19,110.29,110.19,110.29,27
,2012-01-24 16:30,24,110.29,110.29,110.29,110.29,1
,2012-01-24 19:00,25,110.25,110.25,110.24,110.24,2
,2012-01-24 19:30,25,110.22,110.22,110.18,110.18,3
,2012-01-24 20:00,25,110.2,110.44,110.2,110.44,12
,2012-01-24 20:30,25,110.44,110.5,110.42,110.5,111
,2012-01-24 21:00,25,110.5,110.5,110.38,110.38,15
,2012-01-24 21:30,25,110.43,110.45,110.43,110.45,6
,2012-01-24 22:00,25,110.44,110.44,110.42,110.42,7
,2012-01-24 22:30,25,110.38,110.44,110.35,110.43,18
,2012-01-24 23:00,25,110.37,110.39,110.36,110.39,11
,2012-01-24 23:30,25,110.38,110.39,110.32,110.33,83
,2012-01-25 00:00,25,110.36,110.36,110.29,110.32,60
,2012-01-25 00:30,25,110.35,110.35,110.27,110.35,28
,2012-01-25 01:00,25,110.4,110.4,110.27,110.27,7
,2012-01-25 01:30,25,110.26,110.26,110.13,110.13,36
,2012-01-25 02:00,25,110.11,110.44,110.1,110.28,849
,2012-01-25 02:30,25,110.28,110.43,110.23,110.27,691
,2012-01-25 03:00,25,110.23,110.37,110.03,110.09,642
,2012-01-25 03:30,25,110.06,110.19,109.92,109.97,897
,2012-01-25 04:00,25,109.94,110.07,109.72,110.06,601
,2012-01-25 04:30,25,110.09,110.12,109.76,109.78,691
,2012-01-25 05:00,25,109.8,109.88,109.7,109.8,501
,2012-01-25 05:30,25,109.66,109.77,109.6,109.7,242
,2012-01-25 06:00,25,109.68,109.76,109.49,109.53,243
,2012-01-25 06:30,25,109.53,109.67,109.48,109.63,354
,2012-01-25 07:00,25,109.58,109.91,109.51,109.83,434
,2012-01-25 07:30,25,109.82,109.86,109.67,109.67,257
,2012-01-25 08:00,25,109.66,109.82,109.42,109.76,549
,2012-01-25 08:30,25,109.8,109.8,109.17,109.29,681
,2012-01-25 09:00,25,109.21,109.4,108.93,109,1305
,2012-01-25 09:30,25,109.12,109.8,108.9,109.68,1974
,2012-01-25 10:00,25,109.73,110.69,109.73,110,3412
,2012-01-25 10:30,25,109.96,110.22,109.65,109.8,1924
,2012-01-25 11:00,25,109.8,109.94,109.61,109.84,1141
,2012-01-25 11:30,25,109.87,110.54,109.87,110.42,1215
,2012-01-25 12:00,25,110.39,110.78,110.39,110.53,698
,2012-01-25 12:30,25,110.55,110.6,110.22,110.6,492
,2012-01-25 13:00,25,110.59,110.63,109.54,109.91,1047
,2012-01-25 13:30,25,109.92,110.2,109.92,110.12,249
,2012-01-25 14:00,25,110.08,110.36,110.08,110.33,155
,2012-01-25 14:30,25,110.37,110.46,110.34,110.37,54
,2012-01-25 15:00,25,110.31,110.31,110.26,110.29,13
,2012-01-25 15:30,25,110.44,110.44,110.36,110.36,7
,2012-01-25 16:00,25,110.43,110.48,110.36,110.48,24
,2012-01-25 16:30,25,110.48,110.48,110.48,110.48,7
,2012-01-25 19:00,26,110.39,110.55,110.39,110.55,10
,2012-01-25 19:30,26,110.54,110.54,110.51,110.51,2
,2012-01-25 20:00,26,110.48,110.53,110.48,110.53,2
,2012-01-25 20:30,26,110.52,110.52,110.49,110.49,3
,2012-01-25 21:00,26,110.57,110.62,110.55,110.59,22
,2012-01-25 21:30,26,110.5,110.5,110.46,110.46,7
,2012-01-25 22:00,26,110.46,110.52,110.46,110.52,12
,2012-01-25 23:00,26,110.59,110.64,110.58,110.62,19
,2012-01-25 23:30,26,110.61,110.62,110.61,110.62,30
,2012-01-26 00:00,26,110.63,110.67,110.63,110.65,52
,2012-01-26 00:30,26,110.64,110.66,110.63,110.63,24
,2012-01-26 01:00,26,110.63,110.63,110.46,110.5,85
,2012-01-26 01:30,26,110.4,110.5,110.38,110.4,145
,2012-01-26 02:00,26,110.45,110.64,110.41,110.48,867
,2012-01-26 02:30,26,110.53,110.55,110.2,110.32,830
,2012-01-26 03:00,26,110.31,110.56,110.31,110.4,746
,2012-01-26 03:30,26,110.38,110.68,110.37,110.66,713
,2012-01-26 04:00,26,110.67,110.88,110.61,110.79,1026
,2012-01-26 04:30,26,110.84,110.95,110.64,110.7,469
,2012-01-26 05:00,26,110.73,110.89,110.71,110.78,186
,2012-01-26 05:30,26,110.8,111.14,110.71,111.03,500
,2012-01-26 06:00,26,111.01,111.41,110.88,111.31,919
,2012-01-26 06:30,26,111.31,111.69,111.31,111.55,848
,2012-01-26 07:00,26,111.59,111.62,111.33,111.33,814
,2012-01-26 07:30,26,111.33,111.5,111.25,111.48,602
,2012-01-26 08:00,26,111.48,111.62,111.32,111.49,1083
,2012-01-26 08:30,26,111.5,111.53,111.11,111.48,837
,2012-01-26 09:00,26,111.46,111.59,110.96,110.96,1059
,2012-01-26 09:30,26,111,111.18,110.84,110.86,1252
,2012-01-26 10:00,26,110.84,111.22,110.41,110.49,3820
,2012-01-26 10:30,26,110.49,110.9,110.47,110.82,1483
,2012-01-26 11:00,26,110.79,110.93,110.55,110.85,443
,2012-01-26 11:30,26,110.77,110.9,110.67,110.9,426
,2012-01-26 12:00,26,110.85,111.09,110.84,110.9,227
,2012-01-26 12:30,26,110.89,110.92,110.44,110.56,546
,2012-01-26 13:00,26,110.56,110.76,110.25,110.69,1942
,2012-01-26 13:30,26,110.68,110.85,110.63,110.72,248
,2012-01-26 14:00,26,110.74,110.82,110.54,110.74,90
,2012-01-26 14:30,26,110.66,110.81,110.66,110.8,62
,2012-01-26 15:00,26,110.8,110.87,110.8,110.84,40
,2012-01-26 16:00,26,110.86,110.86,110.86,110.86,4
,2012-01-26 19:00,27,110.78,110.78,110.65,110.68,7
,2012-01-26 19:30,27,110.69,110.77,110.69,110.77,17
,2012-01-26 20:00,27,110.96,110.96,110.89,110.89,2
,2012-01-26 20:30,27,110.89,110.9,110.89,110.9,25
,2012-01-26 21:00,27,110.93,110.96,110.9,110.9,21
,2012-01-26 21:30,27,110.87,110.97,110.84,110.97,16
,2012-01-26 22:00,27,110.88,110.92,110.84,110.88,29
,2012-01-26 22:30,27,110.86,110.92,110.75,110.79,81
,2012-01-26 23:00,27,110.86,110.96,110.86,110.96,2
,2012-01-26 23:30,27,110.81,110.83,110.76,110.76,18
,2012-01-27 00:00,27,110.75,110.75,110.7,110.71,77
,2012-01-27 00:30,27,110.71,110.77,110.71,110.77,36
,2012-01-27 01:00,27,110.71,110.71,110.44,110.53,198
,2012-01-27 01:30,27,110.47,110.6,110.3,110.36,201
,2012-01-27 02:00,27,110.36,110.53,110.36,110.44,525
,2012-01-27 02:30,27,110.44,110.71,110.42,110.6,1356
,2012-01-27 03:00,27,110.62,111.06,110.62,110.99,708
,2012-01-27 03:30,27,110.99,111.23,110.93,111.14,639
,2012-01-27 04:00,27,111.16,111.39,111.08,111.16,774
,2012-01-27 04:30,27,111.15,111.17,111.01,111.15,376
,2012-01-27 05:00,27,111.16,111.25,111.04,111.11,630
,2012-01-27 05:30,27,111.14,111.16,110.85,110.92,411
,2012-01-27 06:00,27,110.9,111.12,110.87,110.99,403
,2012-01-27 06:30,27,110.98,111.09,110.91,110.91,424
,2012-01-27 07:00,27,110.93,111.1,110.86,111.01,492
,2012-01-27 07:30,27,110.94,111.01,110.68,110.81,865
,2012-01-27 08:00,27,110.78,111.12,110.68,110.93,1073
,2012-01-27 08:30,27,110.9,111.47,110.9,111.22,2300
,2012-01-27 09:00,27,111.22,111.5,111.13,111.32,1187
,2012-01-27 09:30,27,111.35,111.5,111.06,111.25,1232
,2012-01-27 10:00,27,111.25,111.71,111,111.25,5743
,2012-01-27 10:30,27,111.24,111.24,111,111.12,1496
,2012-01-27 11:00,27,111.15,111.23,110.65,110.74,1544
,2012-01-27 11:30,27,110.74,111.08,110.57,110.81,398
,2012-01-27 12:00,27,110.84,111.21,110.84,111.14,496
,2012-01-27 12:30,27,111.12,111.27,111.06,111.16,294
,2012-01-27 13:00,27,111.23,111.27,110.9,111.06,727
,2012-01-27 13:30,27,111.07,111.18,111.04,111.11,215
,2012-01-27 14:00,27,111.09,111.28,111.05,111.28,259
,2012-01-27 14:30,27,111.27,111.29,111.2,111.27,45
,2012-01-27 15:00,27,111.29,111.3,111.23,111.3,20
,2012-01-27 15:30,27,111.31,111.35,111.26,111.26,43
,2012-01-27 16:30,27,111.16,111.16,111.01,111.01,20
,2012-01-29 17:00,29,110.99,111.28,110.99,111.28,38
,2012-01-29 17:30,29,111.28,111.31,111.26,111.31,14
,2012-01-29 18:00,30,111.34,111.35,111.21,111.22,21
,2012-01-29 18:30,30,111.14,111.14,111.13,111.13,2
,2012-01-29 19:00,30,111.1,111.1,110.98,111,8
,2012-01-29 19:30,30,110.99,111,110.92,110.95,24
,2012-01-29 20:00,30,110.94,110.94,110.87,110.9,8
,2012-01-29 20:30,30,110.84,110.84,110.72,110.8,8
,2012-01-29 21:00,30,110.79,110.89,110.79,110.89,17
,2012-01-29 21:30,30,110.82,110.82,110.78,110.78,6
,2012-01-29 22:00,30,110.8,110.8,110.8,110.8,5
,2012-01-29 22:30,30,110.75,110.81,110.75,110.81,12
,2012-01-29 23:00,30,110.83,110.85,110.83,110.85,11
,2012-01-29 23:30,30,110.85,110.9,110.77,110.78,22
,2012-01-30 00:00,30,110.75,110.8,110.68,110.72,27
,2012-01-30 00:30,30,110.66,110.7,110.6,110.62,17
,2012-01-30 01:00,30,110.59,110.69,110.54,110.64,69
,2012-01-30 01:30,30,110.63,110.75,110.63,110.75,99
,2012-01-30 02:00,30,110.72,111.1,110.62,111.04,543
,2012-01-30 02:30,30,110.99,110.99,110.7,110.8,972
,2012-01-30 03:00,30,110.75,110.79,110.52,110.78,1155
,2012-01-30 03:30,30,110.73,110.78,110.62,110.71,321
,2012-01-30 04:00,30,110.68,110.82,110.55,110.82,612
,2012-01-30 04:30,30,110.82,111.09,110.76,110.94,683
,2012-01-30 05:00,30,110.94,111.07,110.81,111.06,544
,2012-01-30 05:30,30,111.04,111.4,110.96,111.28,817
,2012-01-30 06:00,30,111.27,111.32,111.05,111.07,1055
,2012-01-30 06:30,30,111.07,111.11,110.9,111.01,294
,2012-01-30 07:00,30,111.01,111.01,110.91,110.91,141
,2012-01-30 07:30,30,110.9,111.19,110.82,110.96,466
,2012-01-30 08:00,30,110.99,110.99,110.67,110.75,662
,2012-01-30 08:30,30,110.82,111,110.64,110.93,609
,2012-01-30 09:00,30,110.94,110.99,110.66,110.85,598
,2012-01-30 09:30,30,110.86,111.21,110.84,111.21,621
,2012-01-30 10:00,30,111.26,111.48,110.62,110.72,3421
,2012-01-30 10:30,30,110.72,110.86,110.6,110.82,1836
,2012-01-30 11:00,30,110.83,110.99,110.7,110.89,692
,2012-01-30 11:30,30,110.9,110.93,110.6,110.62,294
,2012-01-30 12:00,30,110.63,110.7,110.02,110.22,1651
,2012-01-30 12:30,30,110.21,110.33,109.97,110.29,555
,2012-01-30 13:00,30,110.23,110.52,110.1,110.48,1065
,2012-01-30 13:30,30,110.45,110.51,110.31,110.41,372
,2012-01-30 14:00,30,110.41,110.59,110.41,110.56,93
,2012-01-30 14:30,30,110.52,110.61,110.45,110.55,34
,2012-01-30 15:00,30,110.57,110.74,110.54,110.74,27
,2012-01-30 15:30,30,110.69,110.75,110.62,110.62,21
,2012-01-30 16:00,30,110.64,110.8,110.64,110.8,9
,2012-01-30 16:30,30,110.68,110.68,110.67,110.67,2
,2012-01-30 19:00,31,110.69,110.91,110.69,110.85,18
,2012-01-30 19:30,31,110.86,110.86,110.86,110.86,4
,2012-01-30 20:30,31,110.97,111.1,110.97,111.05,107
,2012-01-30 21:00,31,111.06,111.06,111.05,111.05,8
,2012-01-30 21:30,31,111.05,111.05,111.05,111.05,5
,2012-01-30 22:00,31,111.02,111.15,111.02,111.15,22
,2012-01-30 22:30,31,111.17,111.19,111.15,111.16,10
,2012-01-30 23:00,31,111.15,111.18,111.15,111.15,80
,2012-01-30 23:30,31,111.19,111.19,111.08,111.11,37
,2012-01-31 00:00,31,111.09,111.1,111.06,111.09,17
,2012-01-31 00:30,31,111.07,111.07,111,111.02,64
,2012-01-31 01:00,31,111.02,111.1,111,111.03,123
,2012-01-31 01:30,31,111.04,111.08,110.91,110.97,219
,2012-01-31 02:00,31,111.01,111.36,111.01,111.35,1057
,2012-01-31 02:30,31,111.35,111.37,111.18,111.33,999
,2012-01-31 03:00,31,111.31,111.4,111.26,111.26,536
,2012-01-31 03:30,31,111.26,111.36,111.13,111.32,398
,2012-01-31 04:00,31,111.32,111.5,111.31,111.45,623
,2012-01-31 04:30,31,111.47,111.66,111.41,111.65,1286
,2012-01-31 05:00,31,111.67,113.48,111.66,112.08,2854
,2012-01-31 05:30,31,112.07,112.11,111.91,111.97,612
,2012-01-31 06:00,31,111.99,112.14,111.85,111.94,566
,2012-01-31 06:30,31,112,112.09,111.9,111.97,225
,2012-01-31 07:00,31,111.96,111.96,111.43,111.44,1052
,2012-01-31 07:30,31,111.44,111.89,111.32,111.78,1938
,2012-01-31 08:00,31,111.82,112.48,111.77,112.35,2377
,2012-01-31 08:30,31,112.34,112.37,111.93,111.93,1050
,2012-01-31 09:00,31,111.95,112.05,111.76,111.84,942
,2012-01-31 09:30,31,111.85,111.86,111.32,111.38,1511
,2012-01-31 10:00,31,111.44,111.5,110.6,110.76,4204
,2012-01-31 10:30,31,110.8,110.8,110.45,110.54,2370
,2012-01-31 11:00,31,110.5,110.82,110.45,110.82,495
,2012-01-31 11:30,31,110.83,110.95,110.79,110.8,354
,2012-01-31 12:00,31,110.79,111.04,110.72,110.99,307
,2012-01-31 12:30,31,110.98,110.99,110.21,110.44,1249
,2012-01-31 13:00,31,110.38,110.85,110.24,110.63,1142
,2012-01-31 13:30,31,110.63,110.66,110.47,110.63,78
,2012-01-31 14:00,31,110.68,110.81,110.66,110.76,130
,2012-01-31 14:30,31,110.76,110.8,110.7,110.8,144
,2012-01-31 15:00,31,110.72,110.82,110.69,110.82,4
,2012-01-31 15:30,31,110.79,110.79,110.65,110.65,12
,2012-01-31 16:00,31,110.71,110.72,110.69,110.69,20
,2012-01-31 19:00,1,111,111.24,110.9,111.24,96
,2012-01-31 19:30,1,111.24,111.26,111.13,111.13,44
,2012-01-31 20:00,1,111.15,111.2,111.15,111.2,17
,2012-01-31 20:30,1,111.12,111.17,111.03,111.03,36
,2012-01-31 21:00,1,111,111.14,110.96,111.14,41
,2012-01-31 21:30,1,111,111,111,111,2
,2012-01-31 22:00,1,111.05,111.14,111.05,111.14,15
,2012-01-31 22:30,1,111.13,111.14,110.98,110.98,12
,2012-01-31 23:00,1,110.98,111.03,110.98,111.03,9
,2012-01-31 23:30,1,111.01,111.11,111,111.11,14
,2012-02-01 00:00,1,111.11,111.11,110.95,110.95,22
,2012-02-01 00:30,1,110.98,111,110.88,110.88,43
,2012-02-01 01:00,1,110.9,110.9,110.76,110.82,106
,2012-02-01 01:30,1,110.86,111,110.84,111,109
,2012-02-01 02:00,1,111,111.21,111,111.09,940
,2012-02-01 02:30,1,111.09,111.28,111.08,111.14,1377
,2012-02-01 03:00,1,111.16,111.39,111.15,111.37,810
,2012-02-01 03:30,1,111.38,111.68,111.28,111.67,839
,2012-02-01 04:00,1,111.69,111.69,111.33,111.4,452
,2012-02-01 04:30,1,111.4,111.69,111.35,111.65,784
,2012-02-01 05:00,1,111.66,111.84,111.61,111.65,496
,2012-02-01 05:30,1,111.72,111.94,111.64,111.67,472
,2012-02-01 06:00,1,111.63,111.91,111.62,111.89,575
,2012-02-01 06:30,1,111.9,112.05,111.74,111.79,597
,2012-02-01 07:00,1,111.83,111.88,111.55,111.68,647
,2012-02-01 07:30,1,111.75,111.89,111.61,111.84,390
,2012-02-01 08:00,1,111.92,112.05,111.83,112,847
,2012-02-01 08:30,1,112.02,112.2,111.71,111.85,1315
,2012-02-01 09:00,1,111.87,112.39,111.83,112.07,1310
,2012-02-01 09:30,1,111.97,112.02,111.25,111.68,1626
,2012-02-01 10:00,1,111.66,112.04,111.56,111.76,1694
,2012-02-01 10:30,1,111.77,111.84,111.55,111.8,1576
,2012-02-01 11:00,1,111.8,112,111.67,111.85,912
,2012-02-01 11:30,1,111.85,111.93,111.52,111.52,340
,2012-02-01 12:00,1,111.52,111.55,111.4,111.4,486
,2012-02-01 12:30,1,111.4,111.43,110.94,111.1,1091
,2012-02-01 13:00,1,111.16,111.3,110.93,111.25,1227
,2012-02-01 13:30,1,111.26,111.35,111.2,111.27,540
,2012-02-01 14:00,1,111.34,111.52,111.26,111.3,529
,2012-02-01 14:30,1,111.27,111.48,111.19,111.42,132
,2012-02-01 15:00,1,111.28,111.53,111.28,111.53,20
,2012-02-01 15:30,1,111.5,111.5,111.36,111.36,7
,2012-02-01 16:00,1,111.37,111.37,110.95,110.95,51
,2012-02-01 19:00,2,111.14,111.43,110.99,111.42,19
,2012-02-01 19:30,2,111.4,111.45,111.39,111.44,43
,2012-02-01 20:00,2,111.38,111.62,111.38,111.61,47
,2012-02-01 20:30,2,111.62,111.67,111.5,111.53,42
,2012-02-01 21:00,2,111.53,111.58,111.51,111.58,17
,2012-02-01 21:30,2,111.5,111.51,111.44,111.44,22
,2012-02-01 22:00,2,111.51,111.51,111.51,111.51,7
,2012-02-01 22:30,2,111.44,111.44,111.37,111.37,6
,2012-02-01 23:00,2,111.39,111.39,111.39,111.39,5
,2012-02-01 23:30,2,111.46,111.5,111.36,111.5,25
,2012-02-02 00:00,2,111.56,111.61,111.53,111.61,57
,2012-02-02 00:30,2,111.61,111.8,111.61,111.8,85
,2012-02-02 01:00,2,111.75,111.81,111.68,111.81,93
,2012-02-02 01:30,2,111.81,112,111.81,111.95,195
,2012-02-02 02:00,2,111.95,112.09,111.67,111.7,1392
,2012-02-02 02:30,2,111.69,111.83,111.67,111.7,1731
,2012-02-02 03:00,2,111.68,111.7,111.45,111.58,529
,2012-02-02 03:30,2,111.56,111.59,111.32,111.49,717
,2012-02-02 04:00,2,111.46,111.5,111.07,111.22,661
,2012-02-02 04:30,2,111.23,111.6,111.21,111.32,1013
,2012-02-02 05:00,2,111.33,111.49,111.2,111.33,305
,2012-02-02 05:30,2,111.35,111.75,111.35,111.58,658
,2012-02-02 06:00,2,111.51,111.53,111.21,111.32,358
,2012-02-02 06:30,2,111.25,111.42,111.09,111.42,491
,2012-02-02 07:00,2,111.43,111.68,111.17,111.62,1388
,2012-02-02 07:30,2,111.65,112.04,111.46,111.54,1400
,2012-02-02 08:00,2,111.57,111.72,111.18,111.7,1698
,2012-02-02 08:30,2,111.7,111.8,111.37,111.53,1207
,2012-02-02 09:00,2,111.59,112.07,111.54,111.82,1458
,2012-02-02 09:30,2,111.81,112.03,111.76,111.76,1208
,2012-02-02 10:00,2,111.8,111.98,111.11,111.36,3037
,2012-02-02 10:30,2,111.38,111.43,110.99,111.28,1980
,2012-02-02 11:00,2,111.26,111.41,110.86,110.93,1662
,2012-02-02 11:30,2,110.93,111.08,110.74,111,1079
,2012-02-02 12:00,2,111.02,111.21,110.82,110.88,1161
,2012-02-02 12:30,2,110.82,111.17,110.73,111.12,751
,2012-02-02 13:00,2,111.2,111.75,111.03,111.69,1629
,2012-02-02 13:30,2,111.67,111.88,111.66,111.87,506
,2012-02-02 14:00,2,111.86,112.07,111.85,112,274
,2012-02-02 14:30,2,111.99,112,111.91,111.98,76
,2012-02-02 15:00,2,112.01,112.09,111.95,111.96,98
,2012-02-02 15:30,2,112.02,112.11,111.98,111.98,36
,2012-02-02 16:00,2,112.07,112.08,112.05,112.08,24
,2012-02-02 16:30,2,112.05,112.05,112.05,112.05,7
,2012-02-02 19:00,3,111.89,111.89,111.81,111.83,34
,2012-02-02 19:30,3,111.82,111.84,111.78,111.83,62
,2012-02-02 20:00,3,111.79,111.97,111.79,111.9,69
,2012-02-02 20:30,3,112,112.08,111.95,112.08,40
,2012-02-02 21:00,3,112,112,112,112,1
,2012-02-02 21:30,3,112,112,112,112,1
,2012-02-02 22:00,3,111.91,111.91,111.91,111.91,1
,2012-02-02 22:30,3,111.91,111.91,111.9,111.9,32
,2012-02-02 23:00,3,111.98,111.98,111.98,111.98,5
,2012-02-02 23:30,3,112.04,112.1,112.04,112.05,52
,2012-02-03 00:00,3,112.04,112.07,112.03,112.07,23
,2012-02-03 00:30,3,112.02,112.08,111.94,111.98,34
,2012-02-03 01:00,3,112,112,111.78,111.78,67
,2012-02-03 01:30,3,111.79,111.93,111.73,111.89,139
,2012-02-03 02:00,3,111.87,111.95,111.56,111.56,1440
,2012-02-03 02:30,3,111.59,111.93,111.57,111.72,1851
,2012-02-03 03:00,3,111.73,112.26,111.73,112.03,1492
,2012-02-03 03:30,3,112.02,112.16,111.93,112.09,1028
,2012-02-03 04:00,3,112.1,112.16,111.99,112.16,550
,2012-02-03 04:30,3,112.15,112.22,112.1,112.13,384
,2012-02-03 05:00,3,112.14,112.2,112.05,112.2,417
,2012-02-03 05:30,3,112.2,112.25,111.99,112.01,542
,2012-02-03 06:00,3,111.97,112.09,111.92,112.07,244
,2012-02-03 06:30,3,112.07,112.26,112.01,112.08,829
,2012-02-03 07:00,3,112.04,112.54,112.04,112.54,605
,2012-02-03 07:30,3,112.6,113.42,112.6,113.02,3423
,2012-02-03 08:00,3,113.02,113.5,113.02,113.4,1794
,2012-02-03 08:30,3,113.39,113.5,112.98,113.05,1620
,2012-02-03 09:00,3,113.15,113.35,112.86,113.2,2528
,2012-02-03 09:30,3,113.12,113.33,112.85,112.96,1171
,2012-02-03 10:00,3,112.95,113.02,112.33,112.56,3743
,2012-02-03 10:30,3,112.55,112.7,112.38,112.6,1845
,2012-02-03 11:00,3,112.58,113.03,112.52,112.97,1073
,2012-02-03 11:30,3,112.99,113.28,112.84,113,1036
,2012-02-03 12:00,3,112.99,113.1,112.9,112.96,495
,2012-02-03 12:30,3,113.03,113.25,113,113.02,723
,2012-02-03 13:00,3,113.03,114.34,113.02,114.18,3646
,2012-02-03 13:30,3,114.17,114.2,113.86,114,1115
,2012-02-03 14:00,3,114.01,114.21,113.96,114.03,319
,2012-02-03 14:30,3,114.09,114.28,114.02,114.23,262
,2012-02-03 15:00,3,114.25,114.3,114.2,114.2,100
,2012-02-03 15:30,3,114.19,114.35,114.19,114.35,24
,2012-02-03 16:00,3,114.3,114.36,114.27,114.36,43
,2012-02-03 16:30,3,114.36,114.36,114.36,114.36,22
,2012-02-05 17:00,5,114.54,115.06,114.25,114.45,112
,2012-02-05 17:30,5,114.41,114.58,114.41,114.58,20
,2012-02-05 18:00,6,114.58,114.67,114.47,114.52,110
,2012-02-05 18:30,6,114.5,114.52,114.45,114.45,61
,2012-02-05 19:00,6,114.46,114.48,114.43,114.43,35
,2012-02-05 19:30,6,114.43,114.43,114.28,114.28,55
,2012-02-05 20:00,6,114.24,114.24,113.98,114.06,30
,2012-02-05 20:30,6,114.06,114.12,114.01,114.03,115
,2012-02-05 21:00,6,113.87,114.02,113.86,114.02,52
,2012-02-05 21:30,6,114.02,114.26,114.02,114.26,97
,2012-02-05 22:00,6,114.21,114.21,114.2,114.2,22
,2012-02-05 22:30,6,114.2,114.22,114.18,114.18,104
,2012-02-05 23:00,6,114.16,114.23,114.16,114.16,29
,2012-02-05 23:30,6,114.16,114.19,114.07,114.08,33
,2012-02-06 00:00,6,114.02,114.03,114,114,74
,2012-02-06 00:30,6,114,114.04,114,114.04,40
,2012-02-06 01:00,6,114.04,114.09,114.04,114.09,63
,2012-02-06 01:30,6,114.07,114.2,114.06,114.11,201
,2012-02-06 02:00,6,114.1,114.11,113.58,113.72,1597
,2012-02-06 02:30,6,113.73,113.94,113.65,113.83,1246
,2012-02-06 03:00,6,113.85,113.86,113.46,113.52,1118
,2012-02-06 03:30,6,113.51,113.64,113.36,113.5,1095
,2012-02-06 04:00,6,113.45,113.65,113.41,113.65,512
,2012-02-06 04:30,6,113.66,113.81,113.55,113.59,834
,2012-02-06 05:00,6,113.58,113.7,113.47,113.68,526
,2012-02-06 05:30,6,113.67,113.83,113.46,113.73,646
,2012-02-06 06:00,6,113.77,113.96,113.75,113.75,898
,2012-02-06 06:30,6,113.78,113.89,113.57,113.78,636
,2012-02-06 07:00,6,113.78,113.89,113.67,113.76,477
,2012-02-06 07:30,6,113.74,113.97,113.62,113.71,1084
,2012-02-06 08:00,6,113.74,114.54,113.57,114.39,2127
,2012-02-06 08:30,6,114.33,114.8,114.17,114.7,2722
,2012-02-06 09:00,6,114.7,115.06,114.7,114.89,2488
,2012-02-06 09:30,6,114.88,114.97,114.65,114.92,1122
,2012-02-06 10:00,6,114.94,115.5,114.8,115.49,3897
,2012-02-06 10:30,6,115.47,115.47,114.85,115.11,3063
,2012-02-06 11:00,6,115.11,115.38,114.9,115.2,999
,2012-02-06 11:30,6,115.25,115.4,115.05,115.05,744
,2012-02-06 12:00,6,115.11,115.27,115.09,115.18,529
,2012-02-06 12:30,6,115.17,115.41,115.15,115.39,776
,2012-02-06 13:00,6,115.39,115.89,115.36,115.66,2277
,2012-02-06 13:30,6,115.64,115.8,115.6,115.78,418
,2012-02-06 14:00,6,115.8,116.11,115.8,116.1,189
,2012-02-06 14:30,6,116.07,116.25,115.94,115.99,499
,2012-02-06 15:00,6,115.99,116.21,115.96,116.19,211
,2012-02-06 15:30,6,116.25,116.25,116.05,116.16,96
,2012-02-06 16:00,6,116.18,116.39,116.16,116.19,87
,2012-02-06 16:30,6,116.19,116.19,116.19,116.19,1
,2012-02-06 19:00,7,116.34,116.34,116.07,116.19,58
,2012-02-06 19:30,7,116.2,116.25,116.17,116.2,53
,2012-02-06 20:00,7,116.23,116.25,115.92,115.93,65
,2012-02-06 20:30,7,115.88,115.99,115.78,115.95,70
,2012-02-06 21:00,7,115.9,115.9,115.55,115.58,95
,2012-02-06 21:30,7,115.62,115.8,115.5,115.5,40
,2012-02-06 22:00,7,115.51,115.53,115.38,115.52,63
,2012-02-06 22:30,7,115.54,115.54,115.45,115.45,93
,2012-02-06 23:00,7,115.42,115.43,115.38,115.42,96
,2012-02-06 23:30,7,115.43,115.6,115.43,115.6,17
,2012-02-07 00:00,7,115.6,115.71,115.56,115.71,41
,2012-02-07 00:30,7,115.84,115.87,115.75,115.83,115
,2012-02-07 01:00,7,115.79,115.91,115.7,115.89,164
,2012-02-07 01:30,7,115.83,116.06,115.83,115.97,299
,2012-02-07 02:00,7,115.98,115.98,115.41,115.52,1698
,2012-02-07 02:30,7,115.52,115.72,115.5,115.53,1658
,2012-02-07 03:00,7,115.53,115.54,115.3,115.33,1232
,2012-02-07 03:30,7,115.36,115.66,115.31,115.53,449
,2012-02-07 04:00,7,115.56,115.74,115.56,115.73,985
,2012-02-07 04:30,7,115.74,116.15,115.68,115.9,1568
,2012-02-07 05:00,7,115.91,115.95,115.68,115.78,1200
,2012-02-07 05:30,7,115.8,116.11,115.8,115.98,737
,2012-02-07 06:00,7,115.94,115.97,115.44,115.59,935
,2012-02-07 06:30,7,115.59,115.65,115.42,115.57,734
,2012-02-07 07:00,7,115.61,115.97,115.43,115.89,876
,2012-02-07 07:30,7,115.89,116.18,115.84,116.09,1530
,2012-02-07 08:00,7,116.11,116.68,115.95,116.33,3116
,2012-02-07 08:30,7,116.29,116.34,115.78,116.05,1998
,2012-02-07 09:00,7,116.02,116.21,115.23,115.81,3043
,2012-02-07 09:30,7,115.81,116.03,115.57,115.98,2299
,2012-02-07 10:00,7,116.05,116.52,115.97,116.27,3384
,2012-02-07 10:30,7,116.26,116.3,116.06,116.28,1483
,2012-02-07 11:00,7,116.33,117.08,116.33,116.86,1672
,2012-02-07 11:30,7,116.89,116.89,116.63,116.64,861
,2012-02-07 12:00,7,116.64,116.74,116.21,116.26,878
,2012-02-07 12:30,7,116.25,116.57,116.2,116.3,892
,2012-02-07 13:00,7,116.38,116.48,115.67,115.83,2701
,2012-02-07 13:30,7,115.82,115.93,115.59,115.68,707
,2012-02-07 14:00,7,115.68,115.93,115.67,115.83,272
,2012-02-07 14:30,7,115.82,115.85,115.7,115.82,108
,2012-02-07 15:00,7,115.83,115.87,115.72,115.76,53
,2012-02-07 15:30,7,115.81,115.81,115.63,115.7,47
,2012-02-07 16:00,7,115.69,115.69,115.6,115.69,28
,2012-02-07 16:30,7,115.6,115.65,115.6,115.65,30
,2012-02-07 19:00,8,115.74,115.74,115.6,115.74,5
,2012-02-07 19:30,8,115.72,115.79,115.71,115.75,29
,2012-02-07 20:00,8,115.85,115.9,115.84,115.88,43
,2012-02-07 20:30,8,115.7,115.7,115.61,115.61,12
,2012-02-07 21:30,8,115.67,115.67,115.53,115.53,79
,2012-02-07 22:00,8,115.53,115.61,115.5,115.52,35
,2012-02-07 22:30,8,115.53,115.57,115.53,115.55,5
,2012-02-07 23:00,8,115.67,115.67,115.64,115.65,8
,2012-02-07 23:30,8,115.75,115.86,115.75,115.85,20
,2012-02-08 00:00,8,115.89,116.09,115.89,116.07,116
,2012-02-08 00:30,8,116.09,116.09,115.97,116,94
,2012-02-08 01:00,8,116.05,116.13,115.95,116.13,62
,2012-02-08 01:30,8,116.16,116.18,116.05,116.06,331
,2012-02-08 02:00,8,116.03,116.34,116,116.24,1835
,2012-02-08 02:30,8,116.24,116.24,115.96,116.1,1456
,2012-02-08 03:00,8,116.12,116.26,116.05,116.12,803
,2012-02-08 03:30,8,116.12,116.14,115.88,115.99,1181
,2012-02-08 04:00,8,115.95,116.04,115.88,116.01,1018
,2012-02-08 04:30,8,116,116.1,115.95,116.05,903
,2012-02-08 05:00,8,116.05,116.33,116.05,116.21,928
,2012-02-08 05:30,8,116.24,116.37,116.15,116.24,868
,2012-02-08 06:00,8,116.25,116.3,116.06,116.12,738
,2012-02-08 06:30,8,116.12,116.17,115.94,116.1,538
,2012-02-08 07:00,8,116.08,116.3,116.06,116.11,570
,2012-02-08 07:30,8,116.08,116.1,115.84,115.9,1909
,2012-02-08 08:00,8,115.87,116.18,115.76,116.13,2342
,2012-02-08 08:30,8,116.13,116.31,116.03,116.14,1501
,2012-02-08 09:00,8,116.18,116.49,116.14,116.39,1912
,2012-02-08 09:30,8,116.31,116.39,116.03,116.19,3388
,2012-02-08 10:00,8,116.2,116.23,115.58,115.73,3919
,2012-02-08 10:30,8,115.72,115.92,115.41,115.88,3447
,2012-02-08 11:00,8,115.84,116.13,115.77,116.09,1651
,2012-02-08 11:30,8,116.08,116.34,116.01,116.33,1800
,2012-02-08 12:00,8,116.33,116.57,116.24,116.43,2099
,2012-02-08 12:30,8,116.44,116.65,116.24,116.48,1348
,2012-02-08 13:00,8,116.44,116.7,116.2,116.62,2911
,2012-02-08 13:30,8,116.62,116.93,116.62,116.86,889
,2012-02-08 14:00,8,116.86,117.17,116.77,116.99,866
,2012-02-08 14:30,8,116.99,117.08,116.93,117.08,191
,2012-02-08 15:00,8,117.1,117.25,117.09,117.14,140
,2012-02-08 15:30,8,117.16,117.22,117.03,117.12,87
,2012-02-08 16:00,8,117.13,117.13,117.1,117.1,9
,2012-02-08 16:30,8,117.25,117.4,117.19,117.19,118
,2012-02-08 19:00,9,117.29,117.29,116.9,116.91,58
,2012-02-08 19:30,9,116.83,116.9,116.7,116.7,89
,2012-02-08 20:00,9,116.74,116.88,116.74,116.88,38
,2012-02-08 20:30,9,116.83,116.85,116.79,116.85,18
,2012-02-08 21:00,9,116.75,116.75,116.72,116.72,2
,2012-02-08 21:30,9,116.81,116.82,116.74,116.74,5
,2012-02-08 22:00,9,116.73,116.77,116.73,116.77,8
,2012-02-08 22:30,9,116.77,116.77,116.77,116.77,8
,2012-02-08 23:00,9,116.82,116.85,116.82,116.85,14
,2012-02-08 23:30,9,116.87,116.91,116.87,116.91,14
,2012-02-09 00:00,9,116.95,117.04,116.95,116.99,40
,2012-02-09 00:30,9,116.98,117.03,116.92,117.02,35
,2012-02-09 01:00,9,117.07,117.15,116.94,116.94,239
,2012-02-09 01:30,9,116.88,116.91,116.72,116.84,301
,2012-02-09 02:00,9,116.86,117.13,116.85,116.96,1459
,2012-02-09 02:30,9,116.95,117.27,116.95,117.05,2236
,2012-02-09 03:00,9,117.05,117.27,117.03,117.21,994
,2012-02-09 03:30,9,117.21,117.48,117.14,117.14,1440
,2012-02-09 04:00,9,117.15,117.29,117.09,117.14,900
,2012-02-09 04:30,9,117.12,117.34,117.1,117.34,944
,2012-02-09 05:00,9,117.34,117.38,117.28,117.35,492
,2012-02-09 05:30,9,117.35,117.4,116.99,117.13,1074
,2012-02-09 06:00,9,117.13,117.15,116.95,117.12,887
,2012-02-09 06:30,9,117.1,117.24,116.98,117.15,881
,2012-02-09 07:00,9,117.17,117.68,117.15,117.53,2176
,2012-02-09 07:30,9,117.62,117.98,117.58,117.77,3656
,2012-02-09 08:00,9,117.78,117.89,117.51,117.8,2234
,2012-02-09 08:30,9,117.81,117.92,117.43,117.53,1640
,2012-02-09 09:00,9,117.54,117.65,117.14,117.22,1915
,2012-02-09 09:30,9,117.23,117.61,117.04,117.53,1792
,2012-02-09 10:00,9,117.54,117.63,117.24,117.63,3636
,2012-02-09 10:30,9,117.61,117.7,117.45,117.54,2855
,2012-02-09 11:00,9,117.55,117.93,117.54,117.67,2184
,2012-02-09 11:30,9,117.67,117.99,117.67,117.94,1298
,2012-02-09 12:00,9,117.94,118,117.69,117.81,886
,2012-02-09 12:30,9,117.82,117.99,117.63,117.74,614
,2012-02-09 13:00,9,117.72,118.2,117.59,117.97,3232
,2012-02-09 13:30,9,117.96,118.05,117.91,117.99,507
,2012-02-09 14:00,9,117.97,118.14,117.97,118.12,393
,2012-02-09 14:30,9,118.11,118.26,118.04,118.2,485
,2012-02-09 15:00,9,118.24,118.24,118.08,118.15,84
,2012-02-09 15:30,9,118.13,118.25,118.12,118.21,48
,2012-02-09 16:00,9,118.25,118.25,118.2,118.2,3
,2012-02-09 16:30,9,118.18,118.18,118.18,118.18,1
,2012-02-09 19:00,10,118.11,118.11,117.77,117.85,95
,2012-02-09 19:30,10,117.9,117.93,117.86,117.86,4
,2012-02-09 20:00,10,117.9,117.9,117.68,117.68,99
,2012-02-09 20:30,10,117.69,118,117.66,117.89,70
,2012-02-09 21:00,10,117.85,117.85,117.67,117.67,52
,2012-02-09 21:30,10,117.66,117.66,117.59,117.6,104
,2012-02-09 22:00,10,117.63,117.66,117.61,117.66,83
,2012-02-09 22:30,10,117.66,117.69,117.64,117.69,11
,2012-02-09 23:00,10,117.68,117.69,117.68,117.68,25
,2012-02-09 23:30,10,117.74,117.8,117.69,117.73,86
,2012-02-10 00:00,10,117.75,117.8,117.72,117.76,74
,2012-02-10 00:30,10,117.74,117.76,117.63,117.65,110
,2012-02-10 01:00,10,117.66,117.67,117.46,117.56,212
,2012-02-10 01:30,10,117.57,117.57,117.22,117.33,969
,2012-02-10 02:00,10,117.33,117.42,117.16,117.32,2224
,2012-02-10 02:30,10,117.32,117.34,117.11,117.3,2528
,2012-02-10 03:00,10,117.31,117.41,117.22,117.24,1305
,2012-02-10 03:30,10,117.22,117.27,117.02,117.04,2206
,2012-02-10 04:00,10,117.04,117.1,116.71,116.72,2806
,2012-02-10 04:30,10,116.7,116.9,116.5,116.83,2645
,2012-02-10 05:00,10,116.82,116.82,116.52,116.69,1110
,2012-02-10 05:30,10,116.66,116.68,116.45,116.51,1069
,2012-02-10 06:00,10,116.52,116.53,116.17,116.39,2274
,2012-02-10 06:30,10,116.4,116.44,116.15,116.35,1618
,2012-02-10 07:00,10,116.35,116.38,115.8,115.95,2510
,2012-02-10 07:30,10,115.95,116.34,115.95,116.34,1229
,2012-02-10 08:00,10,116.32,116.54,115.81,116.29,3493
,2012-02-10 08:30,10,116.28,116.58,116.05,116.16,3129
,2012-02-10 09:00,10,116.15,116.78,116.07,116.66,3444
,2012-02-10 09:30,10,116.68,116.82,116.42,116.65,2225
,2012-02-10 10:00,10,116.66,117.06,116.61,116.83,5176
,2012-02-10 10:30,10,116.8,116.91,116.55,116.67,2885
,2012-02-10 11:00,10,116.69,116.8,116.56,116.65,1240
,2012-02-10 11:30,10,116.63,116.8,116.57,116.77,1231
,2012-02-10 12:00,10,116.77,117.04,116.69,116.88,1277
,2012-02-10 12:30,10,116.87,116.91,116.57,116.62,1568
,2012-02-10 13:00,10,116.61,117.05,116.61,116.83,2964
,2012-02-10 13:30,10,116.83,116.95,116.73,116.93,540
,2012-02-10 14:00,10,116.91,117,116.8,116.92,425
,2012-02-10 14:30,10,116.9,117.05,116.9,117.03,144
,2012-02-10 15:00,10,117.03,117.09,117,117.09,96
,2012-02-10 15:30,10,117.09,117.1,117.07,117.07,81
,2012-02-10 16:00,10,117.04,117.11,116.95,116.95,8
,2012-02-10 16:30,10,116.95,117.05,116.95,117.05,30
,2012-02-12 17:00,12,117.14,117.37,117.14,117.31,84
,2012-02-12 17:30,12,117.26,117.4,117.26,117.4,38
,2012-02-12 18:00,13,117.4,117.55,117.24,117.24,172
,2012-02-12 18:30,13,117.3,117.37,117.23,117.32,24
,2012-02-12 19:00,13,117.41,117.57,117.39,117.57,112
,2012-02-12 19:30,13,117.56,117.6,117.42,117.6,83
,2012-02-12 20:00,13,117.64,117.81,117.61,117.66,403
,2012-02-12 20:30,13,117.69,117.69,117.65,117.66,140
,2012-02-12 21:00,13,117.62,117.79,117.59,117.7,93
,2012-02-12 21:30,13,117.69,117.75,117.69,117.75,34
,2012-02-12 22:00,13,117.75,117.78,117.67,117.7,77
,2012-02-12 22:30,13,117.71,117.77,117.67,117.67,45
,2012-02-12 23:00,13,117.75,117.76,117.73,117.75,18
,2012-02-12 23:30,13,117.78,117.78,117.69,117.73,65
,2012-02-13 00:00,13,117.73,117.8,117.7,117.77,122
,2012-02-13 00:30,13,117.77,117.86,117.72,117.75,526
,2012-02-13 01:00,13,117.74,117.94,117.74,117.78,1106
,2012-02-13 01:30,13,117.78,117.81,117.63,117.65,554
,2012-02-13 02:00,13,117.65,117.75,117.57,117.68,2360
,2012-02-13 02:30,13,117.68,117.84,117.55,117.84,3845
,2012-02-13 03:00,13,117.83,117.94,117.63,117.7,2315
,2012-02-13 03:30,13,117.69,117.85,117.65,117.67,1237
,2012-02-13 04:00,13,117.68,117.68,117.34,117.36,2455
,2012-02-13 04:30,13,117.37,117.65,117.37,117.58,1505
,2012-02-13 05:00,13,117.6,117.62,117.45,117.49,957
,2012-02-13 05:30,13,117.48,117.6,117.44,117.55,857
,2012-02-13 06:00,13,117.53,117.7,117.46,117.62,933
,2012-02-13 06:30,13,117.64,117.81,117.6,117.81,2783
,2012-02-13 07:00,13,117.79,117.83,117.43,117.53,1704
,2012-02-13 07:30,13,117.53,117.67,117.4,117.58,2427
,2012-02-13 08:00,13,117.58,117.99,117.58,117.75,5272
,2012-02-13 08:30,13,117.76,117.82,117.38,117.43,3721
,2012-02-13 09:00,13,117.42,117.53,116.93,117.05,5792
,2012-02-13 09:30,13,117.06,117.51,116.9,117.41,4594
,2012-02-13 10:00,13,117.41,117.94,117.2,117.81,8211
,2012-02-13 10:30,13,117.8,117.87,117.58,117.71,4435
,2012-02-13 11:00,13,117.72,117.72,117.49,117.5,2331
,2012-02-13 11:30,13,117.51,117.51,117.28,117.39,2016
,2012-02-13 12:00,13,117.37,117.46,117.16,117.18,1945
,2012-02-13 12:30,13,117.18,117.18,116.9,117.06,3917
,2012-02-13 13:00,13,117.08,117.46,116.92,117.36,5451
,2012-02-13 13:30,13,117.35,117.4,117.24,117.36,980
,2012-02-13 14:00,13,117.34,117.36,116.96,117.06,947
,2012-02-13 14:30,13,117.04,117.18,117.01,117.14,545
,2012-02-13 15:00,13,117.15,117.15,117.02,117.12,365
,2012-02-13 15:30,13,117.12,117.26,117.01,117.18,341
,2012-02-13 16:00,13,117.16,117.22,117.11,117.19,126
,2012-02-13 16:30,13,117.18,117.27,117.18,117.27,2
,2012-02-13 19:00,14,117.46,117.46,116.94,116.95,215
,2012-02-13 19:30,14,116.93,116.93,116.8,116.85,185
,2012-02-13 20:00,14,116.82,116.92,116.77,116.84,397
,2012-02-13 20:30,14,116.79,116.9,116.78,116.85,115
,2012-02-13 21:00,14,116.85,116.85,116.57,116.6,91
,2012-02-13 21:30,14,116.6,116.73,116.53,116.73,242
,2012-02-13 22:00,14,116.75,116.8,116.7,116.72,145
,2012-02-13 22:30,14,116.74,116.76,116.66,116.67,54
,2012-02-13 23:00,14,116.7,116.74,116.69,116.69,45
,2012-02-13 23:30,14,116.71,116.79,116.71,116.75,123
,2012-02-14 00:00,14,116.77,116.78,116.7,116.75,197
,2012-02-14 00:30,14,116.72,116.83,116.7,116.81,210
,2012-02-14 01:00,14,116.79,116.92,116.67,116.9,408
,2012-02-14 01:30,14,116.92,117.05,116.85,117,692
,2012-02-14 02:00,14,117,117.02,116.57,116.69,4488
,2012-02-14 02:30,14,116.69,116.99,116.69,116.83,4587
,2012-02-14 03:00,14,116.82,117.07,116.79,116.95,3228
,2012-02-14 03:30,14,116.97,117.25,116.91,117.21,3051
,2012-02-14 04:00,14,117.21,117.8,117.21,117.68,5290
,2012-02-14 04:30,14,117.69,117.77,117.48,117.54,3329
,2012-02-14 05:00,14,117.55,117.57,117.32,117.56,1930
,2012-02-14 05:30,14,117.56,117.72,117.3,117.61,1631
,2012-02-14 06:00,14,117.62,117.75,117.33,117.52,4558
,2012-02-14 06:30,14,117.51,117.61,117.15,117.26,2281
,2012-02-14 07:00,14,117.24,117.29,117.06,117.2,2065
,2012-02-14 07:30,14,117.22,117.26,116.71,116.87,4390
,2012-02-14 08:00,14,116.88,117.39,116.64,117.33,5967
,2012-02-14 08:30,14,117.28,117.36,117.01,117.22,3965
,2012-02-14 09:00,14,117.22,117.31,116.85,117.24,4574
,2012-02-14 09:30,14,117.24,117.41,117.04,117.18,5098
,2012-02-14 10:00,14,117.18,117.25,117.04,117.07,7362
,2012-02-14 10:30,14,117.07,117.55,117.02,117.44,6745
,2012-02-14 11:00,14,117.44,117.51,117.3,117.36,2669
,2012-02-14 11:30,14,117.36,117.69,117.29,117.38,4735
,2012-02-14 12:00,14,117.36,117.48,116.97,117.05,4389
,2012-02-14 12:30,14,117.04,117.2,116.97,117.11,2522
,2012-02-14 13:00,14,117.11,117.5,117.08,117.42,6594
,2012-02-14 13:30,14,117.4,117.74,117.36,117.67,1673
,2012-02-14 14:00,14,117.68,117.75,117.51,117.54,716
,2012-02-14 14:30,14,117.5,117.7,117.5,117.64,324
,2012-02-14 15:00,14,117.67,117.74,117.64,117.65,88
,2012-02-14 15:30,14,117.64,117.9,117.57,117.86,446
,2012-02-14 16:00,14,117.85,117.85,117.44,117.54,97
,2012-02-14 16:30,14,117.48,117.57,117.45,117.54,9
,2012-02-14 19:00,15,117.44,117.65,117.4,117.63,222
,2012-02-14 19:30,15,117.6,117.72,117.54,117.58,104
,2012-02-14 20:00,15,117.59,117.9,117.58,117.87,318
,2012-02-14 20:30,15,117.89,118.1,117.85,118.05,752
,2012-02-14 21:00,15,118.06,118.07,117.89,117.92,428
,2012-02-14 21:30,15,117.92,117.95,117.86,117.94,88
,2012-02-14 22:00,15,117.95,117.95,117.86,117.94,99
,2012-02-14 22:30,15,117.9,118.05,117.89,118.05,86
,2012-02-14 23:00,15,118,118.1,118,118.08,116
,2012-02-14 23:30,15,118.07,118.2,118.06,118.15,275
,2012-02-15 00:00,15,118.15,118.16,118.02,118.08,89
,2012-02-15 00:30,15,118.08,118.11,118.06,118.06,120
,2012-02-15 01:00,15,118.09,118.3,118.09,118.23,712
,2012-02-15 01:30,15,118.23,118.26,117.96,118.09,573
,2012-02-15 02:00,15,118.08,118.19,117.92,118.18,2739
,2012-02-15 02:30,15,118.16,118.3,118.03,118.24,4698
,2012-02-15 03:00,15,118.25,118.25,118.08,118.16,2095
,2012-02-15 03:30,15,118.17,118.24,118.01,118.14,2577
,2012-02-15 04:00,15,118.17,118.17,118.09,118.12,1396
,2012-02-15 04:30,15,118.13,118.13,117.84,117.95,2164
,2012-02-15 05:00,15,117.94,118.05,117.87,117.89,2155
,2012-02-15 05:30,15,117.88,118.27,117.86,118.24,2544
,2012-02-15 06:00,15,118.23,118.94,118.15,118.77,8092
,2012-02-15 06:30,15,118.78,119.99,118.67,119.13,16339
,2012-02-15 07:00,15,119.14,119.51,118.33,118.65,11375
,2012-02-15 07:30,15,118.65,118.73,118.44,118.57,3454
,2012-02-15 08:00,15,118.58,119,118.5,118.98,4746
,2012-02-15 08:30,15,118.99,119.1,118.5,118.55,4996
,2012-02-15 09:00,15,118.55,118.76,118.34,118.75,3131
,2012-02-15 09:30,15,118.66,119.2,118.58,118.94,6899
,2012-02-15 10:00,15,118.95,119.1,118.9,119.01,5889
,2012-02-15 10:30,15,119.01,119.05,118.72,118.77,4457
,2012-02-15 11:00,15,118.78,118.82,118.57,118.64,2098
,2012-02-15 11:30,15,118.65,118.94,118.59,118.68,2757
,2012-02-15 12:00,15,118.66,118.66,118.4,118.46,3018
,2012-02-15 12:30,15,118.45,118.59,118.35,118.46,1420
,2012-02-15 13:00,15,118.49,118.98,118.42,118.93,4776
,2012-02-15 13:30,15,118.93,119,118.84,118.85,1676
,2012-02-15 14:00,15,118.84,119,118.8,118.87,611
,2012-02-15 14:30,15,118.9,119.13,118.8,119.08,824
,2012-02-15 15:00,15,119.07,119.12,119.04,119.1,166
,2012-02-15 15:30,15,119.1,119.14,119.02,119.14,161
,2012-02-15 16:00,15,119.11,119.15,119,119.04,86
,2012-02-15 19:00,16,118.9,118.96,118.62,118.63,277
,2012-02-15 19:30,16,118.62,118.72,118.54,118.64,282
,2012-02-15 20:00,16,118.67,118.69,118.48,118.48,192
,2012-02-15 20:30,16,118.48,118.66,118.47,118.61,115
,2012-02-15 21:00,16,118.57,118.72,118.51,118.72,150
,2012-02-15 21:30,16,118.62,118.73,118.5,118.5,225
,2012-02-15 22:00,16,118.57,118.65,118.48,118.65,21
,2012-02-15 22:30,16,118.6,118.67,118.59,118.65,80
,2012-02-15 23:00,16,118.66,118.79,118.65,118.77,149
,2012-02-15 23:30,16,118.77,119,118.74,118.96,287
,2012-02-16 00:00,16,118.9,118.95,118.77,118.94,303
,2012-02-16 00:30,16,118.93,119.09,118.84,118.84,538
,2012-02-16 01:00,16,118.84,118.96,118.71,118.95,428
,2012-02-16 01:30,16,118.97,119.19,118.94,119.1,745
,2012-02-16 02:00,16,119.1,119.12,118.32,118.35,4900
,2012-02-16 02:30,16,118.36,118.78,118.36,118.76,4216
,2012-02-16 03:00,16,118.77,118.89,118.54,118.62,2004
,2012-02-16 03:30,16,118.61,118.79,118.55,118.74,1608
,2012-02-16 04:00,16,118.74,119.01,118.73,118.94,2651
,2012-02-16 04:30,16,118.93,118.99,118.82,118.9,2131
,2012-02-16 05:00,16,118.92,119.04,118.87,118.97,2279
,2012-02-16 05:30,16,118.98,119.16,118.91,119.03,1891
,2012-02-16 06:00,16,119.02,119.35,118.97,119.17,3120
,2012-02-16 06:30,16,119.17,119.18,118.87,119.07,2701
,2012-02-16 07:00,16,119.07,119.13,118.96,119.04,1387
,2012-02-16 07:30,16,119.04,119.55,119.04,119.45,4947
,2012-02-16 08:00,16,119.48,119.85,119.43,119.62,7060
,2012-02-16 08:30,16,119.61,119.83,119.53,119.7,4247
,2012-02-16 09:00,16,119.7,119.9,119.55,119.68,4973
,2012-02-16 09:30,16,119.7,119.78,119.17,119.36,5335
,2012-02-16 10:00,16,119.36,119.74,119.34,119.4,6347
,2012-02-16 10:30,16,119.38,120.38,119.38,120.19,9382
,2012-02-16 11:00,16,120.18,120.2,119.8,119.84,4362
,2012-02-16 11:30,16,119.83,120.06,119.74,119.79,1958
,2012-02-16 12:00,16,119.79,120.09,119.63,119.89,2195
,2012-02-16 12:30,16,119.9,120.07,119.82,120.01,2009
,2012-02-16 13:00,16,120,120.27,119.99,120.17,5307
,2012-02-16 13:30,16,120.16,120.3,120.11,120.25,1356
,2012-02-16 14:00,16,120.25,120.3,120.2,120.27,631
,2012-02-16 14:30,16,120.27,120.3,120.09,120.14,641
,2012-02-16 15:00,16,120.1,120.19,120.06,120.06,201
,2012-02-16 15:30,16,120.11,120.16,120.06,120.16,91
,2012-02-16 16:00,16,120.12,120.16,120.07,120.11,50
,2012-02-16 16:30,16,120.06,120.06,120.04,120.05,71
,2012-02-16 19:00,17,120.13,120.63,120.09,120.46,683
,2012-02-16 19:30,17,120.47,120.53,120.31,120.31,236
,2012-02-16 20:00,17,120.38,120.42,120.23,120.24,95
,2012-02-16 20:30,17,120.24,120.25,120.09,120.17,217
,2012-02-16 21:00,17,120.15,120.47,120.1,120.43,432
,2012-02-16 21:30,17,120.37,120.37,120.27,120.29,47
,2012-02-16 22:00,17,120.35,120.35,120.31,120.32,58
,2012-02-16 22:30,17,120.33,120.35,120.29,120.33,42
,2012-02-16 23:00,17,120.34,120.39,120.29,120.37,56
,2012-02-16 23:30,17,120.4,120.45,120.37,120.37,133
,2012-02-17 00:00,17,120.39,120.4,120.3,120.35,123
,2012-02-17 00:30,17,120.32,120.36,120.3,120.33,87
,2012-02-17 01:00,17,120.32,120.39,120.2,120.3,428
,2012-02-17 01:30,17,120.29,120.7,120.29,120.7,1125
,2012-02-17 02:00,17,120.68,120.68,120.37,120.61,4112
,2012-02-17 02:30,17,120.61,120.65,120.22,120.34,4506
,2012-02-17 03:00,17,120.35,120.5,120.28,120.36,3871
,2012-02-17 03:30,17,120.36,120.49,120.25,120.26,2931
,2012-02-17 04:00,17,120.26,120.26,119.67,119.79,4794
,2012-02-17 04:30,17,119.8,119.98,119.79,119.83,1779
,2012-02-17 05:00,17,119.83,119.94,119.7,119.7,1902
,2012-02-17 05:30,17,119.71,120.17,119.69,120.06,2179
,2012-02-17 06:00,17,120.07,120.36,120.01,120.15,1438
,2012-02-17 06:30,17,120.14,120.16,119.91,120.04,1737
,2012-02-17 07:00,17,120.03,120.03,119.88,119.99,1139
,2012-02-17 07:30,17,119.99,120.09,119.46,119.55,4278
,2012-02-17 08:00,17,119.55,119.93,119.37,119.75,6428
,2012-02-17 08:30,17,119.77,119.79,119.48,119.55,2868
,2012-02-17 09:00,17,119.54,119.63,119.25,119.5,5868
,2012-02-17 09:30,17,119.5,119.61,119.29,119.42,3029
,2012-02-17 10:00,17,119.41,119.41,118.85,119.07,10098
,2012-02-17 10:30,17,119.08,119.17,118.92,119.1,4452
,2012-02-17 11:00,17,119.09,119.36,119.04,119.1,2380
,2012-02-17 11:30,17,119.1,119.4,119.1,119.39,2261
,2012-02-17 12:00,17,119.39,119.73,119.31,119.46,2943
,2012-02-17 12:30,17,119.46,119.63,119.45,119.6,1752
,2012-02-17 13:00,17,119.6,119.65,119.26,119.53,4201
,2012-02-17 13:30,17,119.54,119.58,119.32,119.55,1570
,2012-02-17 14:00,17,119.54,119.68,119.53,119.55,1046
,2012-02-17 14:30,17,119.59,119.67,119.56,119.57,360
,2012-02-17 15:00,17,119.62,119.7,119.55,119.56,275
,2012-02-17 15:30,17,119.55,119.8,119.48,119.76,370
,2012-02-17 16:00,17,119.8,119.95,119.8,119.95,276
,2012-02-17 16:30,17,119.81,119.95,119.81,119.95,92
,2012-02-19 17:00,19,120,120.98,120,120.85,1317
,2012-02-19 17:30,19,120.9,120.98,120.7,120.74,216
,2012-02-19 18:00,20,120.75,121,120.75,120.97,154
,2012-02-19 18:30,20,121,121.15,120.95,121.15,250
,2012-02-19 19:00,20,121.14,121.15,120.97,120.97,316
,2012-02-19 19:30,20,120.96,121.12,120.78,121.12,335
,2012-02-19 20:00,20,121.08,121.1,121.03,121.1,65
,2012-02-19 20:30,20,121.11,121.13,120.95,121.04,212
,2012-02-19 21:00,20,121.03,121.11,120.96,121.04,158
,2012-02-19 21:30,20,121.04,121.13,121.04,121.09,84
,2012-02-19 22:00,20,121.08,121.1,121.06,121.07,66
,2012-02-19 22:30,20,121.08,121.1,121.02,121.03,73
,2012-02-19 23:00,20,121.04,121.1,121.02,121.1,69
,2012-02-19 23:30,20,121.07,121.1,121.05,121.09,83
,2012-02-20 00:00,20,121.07,121.09,120.91,120.91,188
,2012-02-20 00:30,20,120.91,120.91,120.74,120.77,340
,2012-02-20 01:00,20,120.75,120.76,120.5,120.51,831
,2012-02-20 01:30,20,120.49,120.56,120.35,120.42,674
,2012-02-20 02:00,20,120.43,120.5,120.16,120.46,2943
,2012-02-20 02:30,20,120.47,120.62,120.41,120.52,2730
,2012-02-20 03:00,20,120.53,120.99,120.53,120.94,2228
,2012-02-20 03:30,20,120.92,121,120.73,120.79,1849
,2012-02-20 04:00,20,120.78,120.9,120.62,120.65,1249
,2012-02-20 04:30,20,120.65,120.72,120.5,120.55,1587
,2012-02-20 05:00,20,120.53,120.79,120.51,120.73,845
,2012-02-20 05:30,20,120.73,120.9,120.7,120.75,1637
,2012-02-20 06:00,20,120.73,120.79,120.25,120.41,1860
,2012-02-20 06:30,20,120.42,120.46,120.17,120.31,1094
,2012-02-20 07:00,20,120.32,120.38,120.05,120.06,1568
,2012-02-20 07:30,20,120.05,120.22,120.01,120.22,896
,2012-02-20 08:00,20,120.21,120.35,120.1,120.29,929
,2012-02-20 08:30,20,120.29,120.34,119.93,120.04,1334
,2012-02-20 09:00,20,120.02,120.26,120,120.18,754
,2012-02-20 09:30,20,120.15,120.47,120.13,120.41,1348
,2012-02-20 10:00,20,120.44,120.48,119.93,120.42,3942
,2012-02-20 10:30,20,120.42,120.5,120.11,120.2,1810
,2012-02-20 11:00,20,120.2,120.4,120.19,120.33,585
,2012-02-20 11:30,20,120.33,120.43,120,120.08,1162
,2012-02-20 12:00,20,120.06,120.31,120.02,120.09,516
,2012-02-20 12:30,20,120.08,120.12,119.98,120.02,261
,2012-02-20 13:00,20,120.03,120.15,119.9,119.9,180
,2012-02-20 13:30,20,119.94,120.02,119.8,119.8,120
,2012-02-20 14:00,20,119.85,119.9,119.85,119.89,27
,2012-02-20 14:30,20,119.9,119.98,119.86,119.89,23
,2012-02-20 15:00,20,119.89,120.04,119.89,120.04,3
,2012-02-20 15:30,20,119.89,120,119.88,120,14
,2012-02-20 19:00,21,120.07,120.27,119.9,120.1,191
,2012-02-20 19:30,21,120.1,120.21,119.94,119.94,124
,2012-02-20 20:00,21,119.94,120,119.79,119.8,194
,2012-02-20 20:30,21,119.83,120.15,119.6,120.07,706
,2012-02-20 21:00,21,120.06,120.4,120.06,120.23,359
,2012-02-20 21:30,21,120.24,120.25,119.97,119.97,234
,2012-02-20 22:00,21,120,120,119.81,119.83,148
,2012-02-20 22:30,21,119.83,119.9,119.74,119.9,132
,2012-02-20 23:00,21,119.88,120.03,119.85,119.89,211
,2012-02-20 23:30,21,119.9,119.98,119.87,119.89,163
,2012-02-21 00:00,21,119.92,120.03,119.89,119.99,304
,2012-02-21 00:30,21,119.97,120.07,119.89,120.07,375
,2012-02-21 01:00,21,120.08,120.15,119.91,120,349
,2012-02-21 01:30,21,120.02,120.23,119.86,120.22,512
,2012-02-21 02:00,21,120.21,120.21,119.73,119.87,3471
,2012-02-21 02:30,21,119.85,120.23,119.85,120.14,3195
,2012-02-21 03:00,21,120.12,120.23,119.96,119.99,2298
,2012-02-21 03:30,21,120,120.15,119.71,119.76,2248
,2012-02-21 04:00,21,119.75,119.83,119.21,119.29,5602
,2012-02-21 04:30,21,119.29,119.49,119.24,119.46,2489
,2012-02-21 05:00,21,119.45,119.48,119.27,119.47,1610
,2012-02-21 05:30,21,119.48,119.6,119.29,119.44,1763
,2012-02-21 06:00,21,119.43,119.79,119.43,119.76,1765
,2012-02-21 06:30,21,119.78,119.97,119.74,119.9,1499
,2012-02-21 07:00,21,119.87,120.14,119.76,120.1,1964
,2012-02-21 07:30,21,120.13,120.19,120,120.09,1452
,2012-02-21 08:00,21,120.11,120.56,120.11,120.41,6264
,2012-02-21 08:30,21,120.42,120.48,120.05,120.08,3825
,2012-02-21 09:00,21,120.08,120.5,120.05,120.43,3087
,2012-02-21 09:30,21,120.42,120.56,120.34,120.49,2531
,2012-02-21 10:00,21,120.5,120.67,120.38,120.58,5876
,2012-02-21 10:30,21,120.57,120.8,120.48,120.49,4062
,2012-02-21 11:00,21,120.5,120.61,120.38,120.52,1637
,2012-02-21 11:30,21,120.52,120.8,120.4,120.76,2360
,2012-02-21 12:00,21,120.76,121.32,120.67,121.23,5906
,2012-02-21 12:30,21,121.21,121.52,121.1,121.39,3713
,2012-02-21 13:00,21,121.4,121.88,121.4,121.63,7398
,2012-02-21 13:30,21,121.62,121.63,121.15,121.17,2562
,2012-02-21 14:00,21,121.15,121.18,120.95,121.1,1063
,2012-02-21 14:30,21,121.09,121.2,121.06,121.12,256
,2012-02-21 15:00,21,121.13,121.23,121.1,121.23,136
,2012-02-21 15:30,21,121.17,121.24,121.03,121.05,130
,2012-02-21 16:00,21,121.06,121.19,121.06,121.16,64
,2012-02-21 16:30,21,121.16,121.56,121.16,121.45,67
,2012-02-21 19:00,22,121.5,121.5,121.16,121.16,363
,2012-02-21 19:30,22,121.16,121.29,121.09,121.25,308
,2012-02-21 20:00,22,121.17,121.24,121.07,121.2,233
,2012-02-21 20:30,22,121.18,121.23,121.15,121.15,152
,2012-02-21 21:00,22,121.16,121.3,121.16,121.3,230
,2012-02-21 21:30,22,121.3,121.49,121.3,121.41,218
,2012-02-21 22:00,22,121.41,121.44,121.39,121.41,86
,2012-02-21 22:30,22,121.41,121.44,121.28,121.41,155
,2012-02-21 23:00,22,121.41,121.45,121.38,121.45,52
,2012-02-21 23:30,22,121.45,121.6,121.45,121.57,211
,2012-02-22 00:00,22,121.58,121.58,121.51,121.51,127
,2012-02-22 00:30,22,121.51,121.62,121.51,121.61,144
,2012-02-22 01:00,22,121.61,121.78,121.57,121.57,476
,2012-02-22 01:30,22,121.57,121.77,121.39,121.77,915
,2012-02-22 02:00,22,121.77,121.92,121.61,121.73,2935
,2012-02-22 02:30,22,121.73,121.78,121.37,121.47,3759
,2012-02-22 03:00,22,121.46,121.48,121,121.2,3840
,2012-02-22 03:30,22,121.19,121.38,121.05,121.2,1944
,2012-02-22 04:00,22,121.22,121.37,121.07,121.3,1808
,2012-02-22 04:30,22,121.29,121.39,121.17,121.3,1326
,2012-02-22 05:00,22,121.28,121.7,121.26,121.51,2584
,2012-02-22 05:30,22,121.53,121.59,121.26,121.41,1652
,2012-02-22 06:00,22,121.39,121.65,121.27,121.59,1617
,2012-02-22 06:30,22,121.61,121.9,121.54,121.79,2415
,2012-02-22 07:00,22,121.78,121.83,121.51,121.79,1772
,2012-02-22 07:30,22,121.74,121.85,121.58,121.85,2523
,2012-02-22 08:00,22,121.85,122.19,121.75,121.99,6391
,2012-02-22 08:30,22,122,122.13,121.88,121.91,2560
,2012-02-22 09:00,22,121.92,122.48,121.86,122.28,5563
,2012-02-22 09:30,22,122.28,122.58,122.22,122.57,4947
,2012-02-22 10:00,22,122.57,123.07,122.55,122.81,9582
,2012-02-22 10:30,22,122.82,122.89,122.67,122.73,5375
,2012-02-22 11:00,22,122.71,122.85,122.57,122.68,2162
,2012-02-22 11:30,22,122.64,122.72,122.58,122.58,1711
,2012-02-22 12:00,22,122.59,122.65,122.45,122.51,2146
,2012-02-22 12:30,22,122.53,122.78,122.5,122.56,1684
,2012-02-22 13:00,22,122.55,123.23,122.55,122.92,5928
,2012-02-22 13:30,22,122.92,122.98,122.86,122.93,1381
,2012-02-22 14:00,22,122.93,123.2,122.88,122.88,831
,2012-02-22 14:30,22,122.89,122.97,122.82,122.86,434
,2012-02-22 15:00,22,122.86,122.9,122.71,122.77,459
,2012-02-22 15:30,22,122.73,122.73,122.56,122.67,387
,2012-02-22 16:00,22,122.7,122.7,122.64,122.7,27
,2012-02-22 16:30,22,122.7,122.7,122.64,122.64,6
,2012-02-22 19:00,23,122.73,122.75,122.56,122.66,251
,2012-02-22 19:30,23,122.66,122.73,122.56,122.67,72
,2012-02-22 20:00,23,122.68,122.72,122.65,122.7,108
,2012-02-22 20:30,23,122.7,122.82,122.7,122.81,129
,2012-02-22 21:00,23,122.81,122.9,122.8,122.81,141
,2012-02-22 21:30,23,122.81,122.87,122.78,122.82,72
,2012-02-22 22:00,23,122.82,122.83,122.76,122.76,75
,2012-02-22 22:30,23,122.74,122.74,122.66,122.69,96
,2012-02-22 23:00,23,122.7,122.73,122.7,122.73,15
,2012-02-22 23:30,23,122.76,122.8,122.74,122.77,70
,2012-02-23 00:00,23,122.77,122.8,122.74,122.77,59
,2012-02-23 00:30,23,122.76,122.81,122.71,122.77,261
,2012-02-23 01:00,23,122.78,122.94,122.76,122.76,353
,2012-02-23 01:30,23,122.75,122.82,122.6,122.73,591
,2012-02-23 02:00,23,122.72,123.14,122.64,122.94,3346
,2012-02-23 02:30,23,122.97,123.69,122.95,123.56,4425
,2012-02-23 03:00,23,123.53,123.65,123.31,123.38,2426
,2012-02-23 03:30,23,123.38,124.09,123.38,123.92,5412
,2012-02-23 04:00,23,123.92,124,123.64,123.67,3008
,2012-02-23 04:30,23,123.67,123.99,123.65,123.91,1480
,2012-02-23 05:00,23,123.91,124.48,123.9,124.2,3983
,2012-02-23 05:30,23,124.2,124.25,123.93,123.99,2165
,2012-02-23 06:00,23,123.99,124.23,123.78,124.21,1605
,2012-02-23 06:30,23,124.21,124.28,124.01,124.09,1786
,2012-02-23 07:00,23,124.09,124.5,124.06,124.36,3816
,2012-02-23 07:30,23,124.38,124.46,124.15,124.26,3458
,2012-02-23 08:00,23,124.27,124.28,122.75,123.52,14881
,2012-02-23 08:30,23,123.53,123.55,122.38,122.39,10036
,2012-02-23 09:00,23,122.4,122.92,122.38,122.79,6837
,2012-02-23 09:30,23,122.77,123.23,122.77,123.18,4525
,2012-02-23 10:00,23,123.2,123.28,122.87,123.28,8284
,2012-02-23 10:30,23,123.28,123.28,122.1,122.69,10746
,2012-02-23 11:00,23,122.69,122.95,122.59,122.95,5208
,2012-02-23 11:30,23,122.95,123.21,122.83,122.99,3592
,2012-02-23 12:00,23,123,123.02,122.7,122.92,1338
,2012-02-23 12:30,23,122.91,123.65,122.79,123.58,4055
,2012-02-23 13:00,23,123.58,123.94,123.52,123.75,6184
,2012-02-23 13:30,23,123.75,123.76,123.51,123.65,1303
,2012-02-23 14:00,23,123.66,123.93,123.53,123.86,1214
,2012-02-23 14:30,23,123.86,123.97,123.76,123.84,467
,2012-02-23 15:00,23,123.84,124.09,123.82,124.09,582
,2012-02-23 15:30,23,124.1,124.29,124.1,124.19,306
,2012-02-23 16:00,23,124.27,124.3,124.17,124.3,94
,2012-02-23 16:30,23,124.15,124.2,124.13,124.2,4
,2012-02-23 19:00,24,124.01,124.28,124,124.28,156
,2012-02-23 19:30,24,124.17,124.19,123.8,124.07,339
,2012-02-23 20:00,24,124.06,124.25,124.05,124.1,179
,2012-02-23 20:30,24,124.06,124.1,123.94,124,262
,2012-02-23 21:00,24,124,124,123.94,123.95,156
,2012-02-23 21:30,24,123.95,124.1,123.95,124.02,66
,2012-02-23 22:00,24,124.05,124.05,123.94,123.98,126
,2012-02-23 22:30,24,123.96,123.99,123.93,123.97,50
,2012-02-23 23:00,24,123.95,124.02,123.95,124.02,39
,2012-02-23 23:30,24,124.05,124.05,123.93,123.97,244
,2012-02-24 00:00,24,123.93,123.96,123.93,123.94,349
,2012-02-24 00:30,24,123.94,124.08,123.94,124.01,175
,2012-02-24 01:00,24,124.01,124.2,124,124.03,344
,2012-02-24 01:30,24,124.01,124.14,123.95,123.96,356
,2012-02-24 02:00,24,123.98,124.12,123.93,123.95,2574
,2012-02-24 02:30,24,123.94,124.08,123.58,123.87,4487
,2012-02-24 03:00,24,123.86,123.96,123.7,123.84,2726
,2012-02-24 03:30,24,123.83,123.85,123.6,123.61,2176
,2012-02-24 04:00,24,123.61,123.83,123.51,123.62,2251
,2012-02-24 04:30,24,123.62,123.68,123.3,123.45,2342
,2012-02-24 05:00,24,123.45,123.78,123.43,123.64,1254
,2012-02-24 05:30,24,123.63,123.8,123.59,123.72,1206
,2012-02-24 06:00,24,123.72,123.9,123.71,123.76,1253
,2012-02-24 06:30,24,123.77,123.8,123.69,123.72,1110
,2012-02-24 07:00,24,123.72,123.99,123.7,123.78,1411
,2012-02-24 07:30,24,123.77,124.06,123.75,123.94,2148
,2012-02-24 08:00,24,123.94,123.95,123.48,123.59,3549
,2012-02-24 08:30,24,123.59,123.8,123.4,123.8,2589
,2012-02-24 09:00,24,123.8,123.98,123.52,123.64,4159
,2012-02-24 09:30,24,123.64,123.91,123.55,123.83,2958
,2012-02-24 10:00,24,123.81,123.94,123.64,123.87,5700
,2012-02-24 10:30,24,123.88,124.5,123.71,124.46,6452
,2012-02-24 11:00,24,124.46,124.98,124.39,124.58,6938
,2012-02-24 11:30,24,124.57,124.92,124.42,124.91,2827
,2012-02-24 12:00,24,124.9,125.32,124.8,124.83,4432
,2012-02-24 12:30,24,124.84,125.2,124.81,125.01,3260
,2012-02-24 13:00,24,125.03,125.55,124.92,125.4,5755
,2012-02-24 13:30,24,125.39,125.4,124.99,125.23,1961
,2012-02-24 14:00,24,125.22,125.41,125.2,125.37,682
,2012-02-24 14:30,24,125.33,125.4,125.29,125.39,404
,2012-02-24 15:00,24,125.4,125.45,125.25,125.25,228
,2012-02-24 15:30,24,125.36,125.39,125.23,125.32,66
,2012-02-24 16:00,24,125.37,125.37,125.12,125.14,31
,2012-02-24 16:30,24,125.08,125.22,125.07,125.07,6
,2012-02-26 17:00,26,125.25,125.27,125.22,125.25,69
,2012-02-26 17:30,26,125.3,125.3,125.28,125.28,38
,2012-02-26 18:00,27,125.28,125.35,125.22,125.25,31
,2012-02-26 18:30,27,125.17,125.17,124.97,125.12,89
,2012-02-26 19:00,27,125.11,125.15,125.04,125.1,361
,2012-02-26 19:30,27,125.09,125.45,125.09,125.28,406
,2012-02-26 20:00,27,125.3,125.51,125.23,125.41,253
,2012-02-26 20:30,27,125.4,125.4,125.07,125.18,278
,2012-02-26 21:00,27,125.18,125.19,125.12,125.18,65
,2012-02-26 21:30,27,125.18,125.19,124.95,124.98,285
,2012-02-26 22:00,27,124.98,125,124.87,124.9,144
,2012-02-26 22:30,27,124.9,124.91,124.79,124.8,144
,2012-02-26 23:00,27,124.77,124.85,124.57,124.62,287
,2012-02-26 23:30,27,124.64,124.68,124.6,124.65,93
,2012-02-27 00:00,27,124.66,124.7,124.62,124.68,292
,2012-02-27 00:30,27,124.63,124.64,124.46,124.47,263
,2012-02-27 01:00,27,124.49,124.7,124.49,124.63,508
,2012-02-27 01:30,27,124.6,124.65,124.35,124.35,839
,2012-02-27 02:00,27,124.36,124.59,124.19,124.29,3354
,2012-02-27 02:30,27,124.29,124.49,123.76,124.21,7145
,2012-02-27 03:00,27,124.18,124.35,123.89,124.24,3906
,2012-02-27 03:30,27,124.23,124.42,124.08,124.15,2551
,2012-02-27 04:00,27,124.15,124.21,123.85,123.92,3130
,2012-02-27 04:30,27,123.92,123.92,123.61,123.77,4467
,2012-02-27 05:00,27,123.79,123.98,123.69,123.92,1710
,2012-02-27 05:30,27,123.92,124.17,123.88,124.01,2394
,2012-02-27 06:00,27,124.03,124.31,124,124.03,1725
,2012-02-27 06:30,27,124.01,124.25,123.95,124.22,1948
,2012-02-27 07:00,27,124.22,124.31,124.15,124.24,1877
,2012-02-27 07:30,27,124.22,124.47,124.2,124.4,2834
,2012-02-27 08:00,27,124.39,124.6,124.12,124.16,4738
,2012-02-27 08:30,27,124.19,124.3,124.01,124.16,2926
,2012-02-27 09:00,27,124.16,124.31,123.7,123.84,5306
,2012-02-27 09:30,27,123.85,124.09,123.76,123.95,3982
,2012-02-27 10:00,27,123.96,124.68,123.96,124.09,9343
,2012-02-27 10:30,27,124.08,124.28,123.96,123.98,4224
,2012-02-27 11:00,27,123.99,124.11,123.7,123.81,3077
,2012-02-27 11:30,27,123.8,124.12,123.7,123.94,1786
,2012-02-27 12:00,27,123.95,124.17,123.87,123.89,2035
,2012-02-27 12:30,27,123.9,124.07,123.81,124.03,2249
,2012-02-27 13:00,27,124.03,124.37,124.01,124.14,5863
,2012-02-27 13:30,27,124.13,124.17,123.98,124.17,1058
,2012-02-27 14:00,27,124.16,124.18,123.48,123.48,1488
,2012-02-27 14:30,27,123.5,123.52,123,123.33,2460
,2012-02-27 15:00,27,123.31,123.44,123.2,123.26,275
,2012-02-27 15:30,27,123.25,123.28,123.19,123.23,89
,2012-02-27 16:00,27,123.23,123.44,123.23,123.3,71
,2012-02-27 16:30,27,123.3,123.3,123.3,123.3,2
,2012-02-27 19:00,28,123.39,123.62,123.32,123.48,126
,2012-02-27 19:30,28,123.53,123.8,123.5,123.75,251
,2012-02-27 20:00,28,123.74,123.83,123.7,123.76,89
,2012-02-27 20:30,28,123.77,123.78,123.63,123.63,70
,2012-02-27 21:00,28,123.68,123.69,123.55,123.55,37
,2012-02-27 21:30,28,123.55,123.61,123.53,123.56,94
,2012-02-27 22:00,28,123.56,123.56,123.43,123.51,91
,2012-02-27 22:30,28,123.51,123.56,123.49,123.55,127
,2012-02-27 23:00,28,123.56,123.56,123.52,123.56,72
,2012-02-27 23:30,28,123.56,123.72,123.56,123.72,211
,2012-02-28 00:00,28,123.72,123.93,123.69,123.9,366
,2012-02-28 00:30,28,123.9,123.91,123.78,123.85,163
,2012-02-28 01:00,28,123.85,123.94,123.69,123.8,251
,2012-02-28 01:30,28,123.8,123.88,123.63,123.83,548
,2012-02-28 02:00,28,123.82,123.95,123.56,123.56,3951
,2012-02-28 02:30,28,123.56,123.75,123.53,123.6,4052
,2012-02-28 03:00,28,123.6,123.68,123.25,123.43,3408
,2012-02-28 03:30,28,123.43,123.67,123.36,123.54,1949
,2012-02-28 04:00,28,123.54,123.62,123.35,123.4,2138
,2012-02-28 04:30,28,123.39,123.39,123.07,123.28,3211
,2012-02-28 05:00,28,123.27,123.32,123.11,123.31,2270
,2012-02-28 05:30,28,123.31,123.31,122.53,122.73,5431
,2012-02-28 06:00,28,122.73,123.37,122.61,123.35,3007
,2012-02-28 06:30,28,123.32,123.53,123.11,123.23,3048
,2012-02-28 07:00,28,123.25,123.57,123.25,123.43,2014
,2012-02-28 07:30,28,123.44,123.44,123.05,123.07,4109
,2012-02-28 08:00,28,123.11,123.45,122.94,123.4,3846
,2012-02-28 08:30,28,123.4,123.52,123.03,123.52,4657
,2012-02-28 09:00,28,123.63,123.8,123.33,123.39,5599
,2012-02-28 09:30,28,123.39,123.74,123.39,123.59,3319
,2012-02-28 10:00,28,123.6,123.64,123.03,123.1,6445
,2012-02-28 10:30,28,123.12,123.23,122.7,122.84,6249
,2012-02-28 11:00,28,122.83,123.08,122.76,122.83,2778
,2012-02-28 11:30,28,122.84,123,122.79,123,1002
,2012-02-28 12:00,28,122.99,123.08,122.63,122.67,2599
,2012-02-28 12:30,28,122.66,122.67,121.52,121.73,10333
,2012-02-28 13:00,28,121.73,121.98,121.5,121.63,6192
,2012-02-28 13:30,28,121.63,121.92,121.61,121.83,1627
,2012-02-28 14:00,28,121.85,121.85,121.69,121.8,728
,2012-02-28 14:30,28,121.78,121.82,121.64,121.69,474
,2012-02-28 15:00,28,121.66,121.75,121.55,121.59,347
,2012-02-28 15:30,28,121.59,121.79,121.57,121.77,402
,2012-02-28 16:00,28,121.77,121.8,121.75,121.8,37
,2012-02-28 16:30,28,121.75,121.75,121.7,121.7,15
,2012-02-28 19:00,29,121.61,121.81,121.61,121.81,171
,2012-02-28 19:30,29,121.81,122.11,121.8,122.11,381
,2012-02-28 20:00,29,122.11,122.17,122.06,122.15,70
,2012-02-28 20:30,29,122.15,122.16,122.09,122.15,195
,2012-02-28 21:00,29,122.15,122.19,122.09,122.14,108
,2012-02-28 21:30,29,122.14,122.3,122.14,122.3,54
,2012-02-28 22:00,29,122.29,122.3,122.22,122.25,28
,2012-02-28 22:30,29,122.25,122.31,122.24,122.28,70
,2012-02-28 23:00,29,122.27,122.3,122.18,122.22,65
,2012-02-28 23:30,29,122.23,122.28,122.18,122.21,138
,2012-02-29 00:00,29,122.21,122.3,122.19,122.27,123
,2012-02-29 00:30,29,122.27,122.38,122.27,122.34,253
,2012-02-29 01:00,29,122.33,122.45,122.3,122.41,426
,2012-02-29 01:30,29,122.43,122.45,122.07,122.09,1051
,2012-02-29 02:00,29,122.1,122.4,122.06,122.25,5200
,2012-02-29 02:30,29,122.25,122.72,122.25,122.54,5432
,2012-02-29 03:00,29,122.51,122.74,122.42,122.57,2883
,2012-02-29 03:30,29,122.59,122.86,122.58,122.71,2375
,2012-02-29 04:00,29,122.72,122.83,122.52,122.72,3719
,2012-02-29 04:30,29,122.74,122.99,122.5,122.65,2814
,2012-02-29 05:00,29,122.64,122.65,122.33,122.49,2007
,2012-02-29 05:30,29,122.48,122.65,122.31,122.65,1507
,2012-02-29 06:00,29,122.65,122.8,122.51,122.55,2073
,2012-02-29 06:30,29,122.54,122.68,122.45,122.5,1342
,2012-02-29 07:00,29,122.49,122.52,122.41,122.45,1755
,2012-02-29 07:30,29,122.47,122.6,122.02,122.04,5382
,2012-02-29 08:00,29,122.03,122.48,122.03,122.45,3560
,2012-02-29 08:30,29,122.46,123.2,122.44,122.97,8442
,2012-02-29 09:00,29,122.97,123.11,122.51,122.75,4005
,2012-02-29 09:30,29,122.74,122.85,121.62,122.26,13561
,2012-02-29 10:00,29,122.28,122.4,121.2,121.34,11515
,2012-02-29 10:30,29,121.31,121.61,120.5,121.57,15091
,2012-02-29 11:00,29,121.55,121.97,121.48,121.73,4108
,2012-02-29 11:30,29,121.73,121.77,121.34,121.58,2202
,2012-02-29 12:00,29,121.6,121.74,121.29,121.35,1809
,2012-02-29 12:30,29,121.34,121.64,121.21,121.57,2560
,2012-02-29 13:00,29,121.6,122.85,121.6,122.85,10164
,2012-02-29 13:30,29,122.83,123.04,122.62,122.81,2368
,2012-02-29 14:00,29,122.88,123.12,122.71,123.04,924
,2012-02-29 14:30,29,123.02,123.09,122.78,123,527
,2012-02-29 15:00,29,123.01,123.01,122.74,122.88,342
,2012-02-29 15:30,29,122.89,123,122.85,122.89,234
,2012-02-29 16:00,29,122.96,123.05,122.9,123.04,22
,2012-02-29 19:00,1,123,123.05,122.7,123,398
,2012-02-29 19:30,1,123,123.01,122.96,123,265
,2012-02-29 20:00,1,123.03,123.07,122.95,122.98,185
,2012-02-29 20:30,1,122.97,122.97,122.64,122.65,268
,2012-02-29 21:00,1,122.65,122.79,122.49,122.72,287
,2012-02-29 21:30,1,122.73,122.77,122.64,122.67,49
,2012-02-29 22:00,1,122.67,122.81,122.65,122.66,127
,2012-02-29 22:30,1,122.68,122.79,122.68,122.79,39
,2012-02-29 23:00,1,122.79,122.84,122.7,122.71,64
,2012-02-29 23:30,1,122.7,122.79,122.7,122.75,34
,2012-03-01 00:00,1,122.73,122.76,122.64,122.65,131
,2012-03-01 00:30,1,122.65,122.74,122.59,122.6,267
,2012-03-01 01:00,1,122.58,122.76,122.56,122.68,473
,2012-03-01 01:30,1,122.67,123,122.66,123,958
,2012-03-01 02:00,1,122.99,123,122.66,122.9,3172
,2012-03-01 02:30,1,122.88,123.07,122.75,122.99,3327
,2012-03-01 03:00,1,122.93,123.44,122.92,123.22,4781
,2012-03-01 03:30,1,123.19,123.4,123.19,123.36,2363
,2012-03-01 04:00,1,123.36,123.5,123.11,123.44,2938
,2012-03-01 04:30,1,123.46,123.6,123.35,123.38,2083
,2012-03-01 05:00,1,123.39,123.92,123.35,123.52,2756
,2012-03-01 05:30,1,123.52,123.58,123.3,123.38,1193
,2012-03-01 06:00,1,123.39,123.57,123.32,123.43,1589
,2012-03-01 06:30,1,123.44,123.5,123.2,123.35,1770
,2012-03-01 07:00,1,123.37,123.55,123.26,123.41,1365
,2012-03-01 07:30,1,123.41,123.62,123.19,123.57,3053
,2012-03-01 08:00,1,123.56,123.75,123.32,123.47,3622
,2012-03-01 08:30,1,123.49,123.9,123.45,123.75,4522
,2012-03-01 09:00,1,123.74,124.19,123.36,124.09,6431
,2012-03-01 09:30,1,124.07,124.09,123.5,123.68,5263
,2012-03-01 10:00,1,123.67,124.33,123.25,124.26,11553
,2012-03-01 10:30,1,124.26,124.65,124.1,124.26,8742
,2012-03-01 11:00,1,124.26,125.31,124.18,124.99,9812
,2012-03-01 11:30,1,124.98,125.14,124.76,124.81,3152
,2012-03-01 12:00,1,124.81,125.15,124.69,124.96,3049
,2012-03-01 12:30,1,124.96,126.16,124.92,126.12,8605
,2012-03-01 13:00,1,126.11,126.3,125.65,126.16,9762
,2012-03-01 13:30,1,126.15,126.43,125.96,126.37,3668
,2012-03-01 14:00,1,126.37,128.4,126.28,127.3,9051
,2012-03-01 14:30,1,127.3,127.88,126.56,127.02,4123
,2012-03-01 15:00,1,126.99,127.03,126.14,126.15,2575
,2012-03-01 15:30,1,126.17,126.22,126.02,126.19,241
,2012-03-01 16:00,1,126.18,126.18,125.89,125.95,308
,2012-03-01 16:30,1,125.88,126.09,125.86,125.86,16
,2012-03-01 19:00,2,126.16,126.16,125.94,125.95,108
,2012-03-01 19:30,2,125.97,126.1,125.94,126.05,23
,2012-03-01 20:00,2,126.1,126.14,126,126.01,230
,2012-03-01 20:30,2,126.01,126.08,125.95,125.95,187
,2012-03-01 21:00,2,125.95,125.95,125.66,125.66,316
,2012-03-01 21:30,2,125.66,125.67,125.33,125.39,538
,2012-03-01 22:00,2,125.4,125.51,125.38,125.48,185
,2012-03-01 22:30,2,125.5,125.56,125.46,125.53,88
,2012-03-01 23:00,2,125.52,125.79,125.48,125.77,122
,2012-03-01 23:30,2,125.78,125.78,125.62,125.64,83
,2012-03-02 00:00,2,125.62,125.68,125.55,125.65,99
,2012-03-02 00:30,2,125.65,125.83,125.6,125.6,453
,2012-03-02 01:00,2,125.62,125.83,125.53,125.63,422
,2012-03-02 01:30,2,125.62,125.72,125.47,125.47,785
,2012-03-02 02:00,2,125.48,125.49,125.11,125.25,3797
,2012-03-02 02:30,2,125.25,125.36,124.78,124.78,4706
,2012-03-02 03:00,2,124.78,125.03,124.55,124.83,4205
,2012-03-02 03:30,2,124.84,125.03,124.71,124.83,2748
,2012-03-02 04:00,2,124.81,125.49,124.78,124.98,4237
,2012-03-02 04:30,2,124.98,125.1,124.73,125.09,2009
,2012-03-02 05:00,2,125.08,125.09,124.83,124.9,1226
,2012-03-02 05:30,2,124.9,125.21,124.84,124.92,1189
,2012-03-02 06:00,2,124.91,124.95,124.67,124.74,1284
,2012-03-02 06:30,2,124.75,124.86,124.5,124.84,1437
,2012-03-02 07:00,2,124.86,124.99,124.76,124.98,1485
,2012-03-02 07:30,2,124.98,125.23,124.9,125.02,2329
,2012-03-02 08:00,2,125.03,125.07,124.8,124.84,3253
,2012-03-02 08:30,2,124.83,125,124.18,124.26,6443
,2012-03-02 09:00,2,124.27,124.96,123.9,124.65,8752
,2012-03-02 09:30,2,124.65,124.82,124.24,124.28,3571
,2012-03-02 10:00,2,124.3,124.5,123.9,124.37,7971
,2012-03-02 10:30,2,124.37,124.56,123.59,123.98,7495
,2012-03-02 11:00,2,123.96,124.09,123.12,123.67,6185
,2012-03-02 11:30,2,123.65,124.15,123.47,123.95,3400
,2012-03-02 12:00,2,123.96,123.96,123.32,123.77,3512
,2012-03-02 12:30,2,123.76,124.12,123.76,123.97,2114
,2012-03-02 13:00,2,123.98,124.36,123.4,123.73,7083
,2012-03-02 13:30,2,123.71,123.83,123.54,123.74,777
,2012-03-02 14:00,2,123.74,123.89,123.65,123.87,655
,2012-03-02 14:30,2,123.84,123.95,123.79,123.91,397
,2012-03-02 15:00,2,123.89,123.92,123.78,123.82,68
,2012-03-02 15:30,2,123.78,123.86,123.55,123.57,144
,2012-03-02 16:00,2,123.67,123.72,123.57,123.63,38
,2012-03-02 16:30,2,123.54,123.54,123.44,123.44,5
,2012-03-04 17:00,4,123.37,123.92,123.37,123.59,18
,2012-03-04 17:30,4,123.52,123.55,123.52,123.55,3
,2012-03-04 18:00,5,123.56,123.9,123.56,123.77,138
,2012-03-04 18:30,5,123.87,123.9,123.81,123.81,5
,2012-03-04 19:00,5,123.91,124.24,123.9,123.96,231
,2012-03-04 19:30,5,123.96,123.97,123.9,123.97,70
,2012-03-04 20:00,5,123.96,123.97,123.8,123.82,166
,2012-03-04 20:30,5,123.87,123.92,123.81,123.92,81
,2012-03-04 21:00,5,123.91,123.97,123.91,123.95,45
,2012-03-04 21:30,5,123.97,123.97,123.89,123.93,93
,2012-03-04 22:00,5,123.92,123.92,123.73,123.73,124
,2012-03-04 22:30,5,123.73,123.77,123.7,123.74,106
,2012-03-04 23:00,5,123.77,123.81,123.7,123.81,85
,2012-03-04 23:30,5,123.78,123.93,123.77,123.89,41
,2012-03-05 00:00,5,123.89,123.99,123.82,123.99,78
,2012-03-05 00:30,5,123.98,124.03,123.88,123.9,57
,2012-03-05 01:00,5,123.86,123.88,123.5,123.76,440
,2012-03-05 01:30,5,123.75,123.78,123.3,123.32,690
,2012-03-05 02:00,5,123.37,123.62,123.33,123.5,2129
,2012-03-05 02:30,5,123.5,123.78,123.31,123.59,3284
,2012-03-05 03:00,5,123.58,123.62,123.31,123.42,2702
,2012-03-05 03:30,5,123.4,123.43,122.66,122.83,4787
,2012-03-05 04:00,5,122.84,123.18,122.82,123.17,2352
,2012-03-05 04:30,5,123.17,123.47,123.08,123.22,1809
,2012-03-05 05:00,5,123.23,123.99,123.15,123.77,2234
,2012-03-05 05:30,5,123.78,123.84,123.57,123.58,1068
,2012-03-05 06:00,5,123.61,123.81,123.45,123.73,1494
,2012-03-05 06:30,5,123.73,124.3,123.7,124.2,2407
,2012-03-05 07:00,5,124.23,124.48,124,124.05,2356
,2012-03-05 07:30,5,124.08,124.42,123.91,123.91,1890
,2012-03-05 08:00,5,123.92,124.36,123.91,124.19,2369
,2012-03-05 08:30,5,124.15,124.32,123.85,123.96,2932
,2012-03-05 09:00,5,124.02,124.16,123.13,123.24,5442
,2012-03-05 09:30,5,123.24,123.83,123.12,123.48,3495
,2012-03-05 10:00,5,123.5,124.29,123.17,124.19,9921
,2012-03-05 10:30,5,124.19,124.66,123.93,124.19,6455
,2012-03-05 11:00,5,124.19,124.37,124.04,124.13,1596
,2012-03-05 11:30,5,124.14,124.32,123.77,123.92,2195
,2012-03-05 12:00,5,123.88,124.31,123.75,124.27,3144
,2012-03-05 12:30,5,124.28,124.31,123.91,124.08,1351
,2012-03-05 13:00,5,124.07,124.11,123.62,123.84,4176
,2012-03-05 13:30,5,123.83,123.91,123.7,123.83,1376
,2012-03-05 14:00,5,123.78,123.99,123.75,123.96,1184
,2012-03-05 14:30,5,123.99,124.22,123.95,124.16,460
,2012-03-05 15:00,5,124.22,124.22,124.08,124.09,130
,2012-03-05 15:30,5,124.1,124.17,124.08,124.14,77
,2012-03-05 16:00,5,124.14,124.2,124.14,124.2,39
,2012-03-05 16:30,5,124.24,124.24,124.24,124.24,5
,2012-03-05 19:00,6,124.39,124.39,124.06,124.07,34
,2012-03-05 19:30,6,124.06,124.16,123.9,123.96,51
,2012-03-05 20:00,6,123.95,124.07,123.94,123.96,119
,2012-03-05 20:30,6,123.96,123.97,123.86,123.86,31
,2012-03-05 21:00,6,123.85,124.02,123.85,124.01,55
,2012-03-05 21:30,6,123.95,123.95,123.69,123.72,144
,2012-03-05 22:00,6,123.72,123.72,123.55,123.59,68
,2012-03-05 22:30,6,123.56,123.59,123.53,123.55,42
,2012-03-05 23:00,6,123.55,123.67,123.54,123.66,30
,2012-03-05 23:30,6,123.66,123.8,123.61,123.78,137
,2012-03-06 00:00,6,123.74,123.76,123.66,123.76,101
,2012-03-06 00:30,6,123.77,123.88,123.75,123.83,149
,2012-03-06 01:00,6,123.85,124,123.77,123.84,493
,2012-03-06 01:30,6,123.85,123.92,123.68,123.75,705
,2012-03-06 02:00,6,123.73,123.86,123.57,123.78,2350
,2012-03-06 02:30,6,123.78,124.18,123.66,123.89,3633
,2012-03-06 03:00,6,123.89,123.97,123.06,123.19,4465
,2012-03-06 03:30,6,123.17,123.4,123.04,123.18,4797
,2012-03-06 04:00,6,123.19,123.22,122.75,122.81,6303
,2012-03-06 04:30,6,122.82,123.47,122.79,123.27,3730
,2012-03-06 05:00,6,123.27,123.37,123.13,123.37,1289
,2012-03-06 05:30,6,123.36,123.43,123.05,123.23,1319
,2012-03-06 06:00,6,123.22,123.24,122.94,123.24,1463
,2012-03-06 06:30,6,123.2,123.29,123.01,123.02,1363
,2012-03-06 07:00,6,123.01,123.11,122.61,122.73,2731
,2012-03-06 07:30,6,122.73,122.73,121.81,122.22,10195
,2012-03-06 08:00,6,122.19,122.35,121.59,121.78,8082
,2012-03-06 08:30,6,121.79,122.19,121.59,122.05,4217
,2012-03-06 09:00,6,122.08,122.56,122.01,122.48,5287
,2012-03-06 09:30,6,122.48,122.97,122.14,122.28,6877
,2012-03-06 10:00,6,122.28,122.89,122.22,122.72,8579
,2012-03-06 10:30,6,122.71,122.75,121.97,122.13,4484
,2012-03-06 11:00,6,122.11,122.37,121.83,122.02,3284
,2012-03-06 11:30,6,122.02,122.35,121.99,122.03,1724
,2012-03-06 12:00,6,122.02,122.45,121.92,122.3,2468
,2012-03-06 12:30,6,122.31,122.55,122.16,122.52,1808
,2012-03-06 13:00,6,122.54,122.54,121.88,122.04,4535
,2012-03-06 13:30,6,121.97,122.2,121.79,121.87,1492
,2012-03-06 14:00,6,121.88,122.11,121.88,122.06,648
,2012-03-06 14:30,6,122.08,122.21,122,122.09,478
,2012-03-06 15:00,6,122.12,122.28,122.09,122.2,257
,2012-03-06 15:30,6,122.17,122.4,122.06,122.36,366
,2012-03-06 16:00,6,122.38,122.45,122.3,122.35,73
,2012-03-06 16:30,6,122.35,122.4,122.32,122.32,23
,2012-03-06 19:00,7,122.19,122.2,121.99,122.08,237
,2012-03-06 19:30,7,122.07,122.26,122.07,122.22,128
,2012-03-06 20:00,7,122.22,122.53,122.21,122.48,205
,2012-03-06 20:30,7,122.5,122.52,122.42,122.49,75
,2012-03-06 21:00,7,122.49,122.55,122.49,122.49,34
,2012-03-06 21:30,7,122.49,122.5,122.37,122.37,86
,2012-03-06 22:00,7,122.39,122.39,122.27,122.3,42
,2012-03-06 22:30,7,122.29,122.36,122.29,122.36,21
,2012-03-06 23:00,7,122.31,122.36,122.25,122.34,54
,2012-03-06 23:30,7,122.34,122.39,122.27,122.39,39
,2012-03-07 00:00,7,122.37,122.45,122.34,122.4,118
,2012-03-07 00:30,7,122.4,122.45,122.32,122.45,179
,2012-03-07 01:00,7,122.43,122.55,122.4,122.47,417
,2012-03-07 01:30,7,122.46,122.55,122.45,122.52,327
,2012-03-07 02:00,7,122.5,122.71,122.43,122.62,2397
,2012-03-07 02:30,7,122.63,122.87,122.58,122.8,4342
,2012-03-07 03:00,7,122.78,122.86,122.63,122.68,2756
,2012-03-07 03:30,7,122.68,122.85,122.62,122.82,1816
,2012-03-07 04:00,7,122.82,123.2,122.72,123.06,3561
,2012-03-07 04:30,7,123.06,123.09,122.83,122.99,2008
,2012-03-07 05:00,7,122.99,123,122.56,122.61,2784
,2012-03-07 05:30,7,122.6,122.8,122.56,122.75,1674
,2012-03-07 06:00,7,122.76,122.81,122.58,122.7,1270
,2012-03-07 06:30,7,122.72,122.78,122.65,122.69,841
,2012-03-07 07:00,7,122.67,122.77,122.54,122.74,1237
,2012-03-07 07:30,7,122.74,123.05,122.6,123.04,2085
,2012-03-07 08:00,7,123.02,123.15,122.45,122.45,4173
,2012-03-07 08:30,7,122.47,122.56,122.14,122.4,4685
,2012-03-07 09:00,7,122.43,122.52,122.18,122.25,2175
,2012-03-07 09:30,7,122.4,122.6,122.06,122.51,6092
,2012-03-07 10:00,7,122.53,123.1,122.53,122.96,11573
,2012-03-07 10:30,7,122.95,123.78,122.88,123.67,9790
,2012-03-07 11:00,7,123.66,124.19,123.61,123.71,5940
,2012-03-07 11:30,7,123.7,123.82,123.45,123.72,2293
,2012-03-07 12:00,7,123.7,123.99,123.39,123.98,2695
,2012-03-07 12:30,7,123.99,124.02,123.48,123.68,3354
,2012-03-07 13:00,7,123.66,124.21,123.57,124.15,5981
,2012-03-07 13:30,7,124.15,124.29,123.99,124.29,1572
,2012-03-07 14:00,7,124.3,124.45,124.26,124.27,1041
,2012-03-07 14:30,7,124.28,124.4,124.15,124.16,219
,2012-03-07 15:00,7,124.16,124.39,124.16,124.37,153
,2012-03-07 15:30,7,124.4,124.44,124.17,124.34,304
,2012-03-07 16:00,7,124.27,124.27,124.18,124.2,42
,2012-03-07 19:00,8,124.05,124.14,124.05,124.14,93
,2012-03-07 19:30,8,124.14,124.14,123.8,123.88,314
,2012-03-07 20:00,8,123.89,123.9,123.81,123.84,200
,2012-03-07 20:30,8,123.86,124.01,123.86,124.01,266
,2012-03-07 21:00,8,124.03,124.19,124.03,124.19,78
,2012-03-07 21:30,8,124.15,124.34,124.14,124.18,171
,2012-03-07 22:00,8,124.23,124.23,124.12,124.2,128
,2012-03-07 22:30,8,124.19,124.29,124.18,124.28,64
,2012-03-07 23:00,8,124.3,124.31,124.19,124.19,92
,2012-03-07 23:30,8,124.18,124.26,124.15,124.25,61
,2012-03-08 00:00,8,124.27,124.3,124.2,124.27,73
,2012-03-08 00:30,8,124.28,124.29,124.25,124.29,103
,2012-03-08 01:00,8,124.29,124.47,124.28,124.47,342
,2012-03-08 01:30,8,124.46,124.49,124.36,124.43,335
,2012-03-08 02:00,8,124.45,125.13,124.37,125.12,4141
,2012-03-08 02:30,8,125.11,125.12,124.58,124.84,4355
,2012-03-08 03:00,8,124.83,125.45,124.68,125.4,4885
,2012-03-08 03:30,8,125.38,125.58,125.18,125.19,3937
,2012-03-08 04:00,8,125.2,125.33,125.08,125.26,1954
,2012-03-08 04:30,8,125.29,125.42,125.14,125.24,1577
,2012-03-08 05:00,8,125.27,125.52,125.21,125.5,1316
,2012-03-08 05:30,8,125.49,125.54,125.23,125.38,848
,2012-03-08 06:00,8,125.39,125.53,125.23,125.44,1460
,2012-03-08 06:30,8,125.45,125.47,125.04,125.14,1058
,2012-03-08 07:00,8,125.13,125.39,125.01,125.15,1985
,2012-03-08 07:30,8,125.15,125.25,124.97,125.02,2689
,2012-03-08 08:00,8,125.02,125.42,125,125.18,3136
,2012-03-08 08:30,8,125.21,125.7,125.11,125.27,4811
,2012-03-08 09:00,8,125.3,125.4,124.79,124.86,4932
,2012-03-08 09:30,8,124.87,126.19,124.81,126.08,12896
,2012-03-08 10:00,8,126.09,126.34,125.62,126.24,10581
,2012-03-08 10:30,8,126.25,126.32,125.72,125.79,5598
,2012-03-08 11:00,8,125.79,125.86,125.6,125.65,2545
,2012-03-08 11:30,8,125.65,125.69,125.39,125.48,2882
,2012-03-08 12:00,8,125.5,125.52,125,125.36,3671
,2012-03-08 12:30,8,125.34,125.68,125.26,125.45,1803
,2012-03-08 13:00,8,125.43,125.67,125.26,125.37,3567
,2012-03-08 13:30,8,125.36,125.61,125.28,125.58,1333
,2012-03-08 14:00,8,125.54,125.74,125.46,125.46,514
,2012-03-08 14:30,8,125.44,125.47,125.26,125.37,340
,2012-03-08 15:00,8,125.34,125.34,125.28,125.32,115
,2012-03-08 15:30,8,125.37,125.51,125.37,125.4,114
,2012-03-08 16:00,8,125.38,125.74,125.33,125.74,91
,2012-03-08 16:30,8,125.6,125.6,125.48,125.48,2
,2012-03-08 19:00,9,125.48,125.53,125.38,125.48,91
,2012-03-08 19:30,9,125.48,125.56,125.42,125.56,66
,2012-03-08 20:00,9,125.57,125.64,125.29,125.45,318
,2012-03-08 20:30,9,125.44,125.55,125.42,125.54,110
,2012-03-08 21:00,9,125.53,125.56,125.44,125.56,66
,2012-03-08 21:30,9,125.55,125.6,125.5,125.59,65
,2012-03-08 22:00,9,125.57,125.6,125.53,125.59,72
,2012-03-08 22:30,9,125.6,125.6,125.53,125.56,63
,2012-03-08 23:00,9,125.58,125.63,125.57,125.58,34
,2012-03-08 23:30,9,125.56,125.86,125.43,125.8,258
,2012-03-09 00:00,9,125.8,125.84,125.52,125.67,201
,2012-03-09 00:30,9,125.68,125.68,125.55,125.64,129
,2012-03-09 01:00,9,125.61,125.63,125.48,125.48,314
,2012-03-09 01:30,9,125.48,125.5,125.09,125.21,979
,2012-03-09 02:00,9,125.21,125.26,125.05,125.21,3068
,2012-03-09 02:30,9,125.24,125.28,125.1,125.22,2697
,2012-03-09 03:00,9,125.21,125.32,125.16,125.32,1585
,2012-03-09 03:30,9,125.32,125.55,125.28,125.3,1490
,2012-03-09 04:00,9,125.29,125.33,124.95,125,2271
,2012-03-09 04:30,9,125,125.18,124.93,124.94,2104
,2012-03-09 05:00,9,124.94,125.1,124.91,125.05,1091
,2012-03-09 05:30,9,125.06,125.23,124.96,125.08,1487
,2012-03-09 06:00,9,125.08,125.19,125.03,125.13,756
,2012-03-09 06:30,9,125.16,125.19,124.97,125,640
,2012-03-09 07:00,9,125.01,125.34,124.99,125.28,1952
,2012-03-09 07:30,9,125.34,125.43,124.81,125.07,5112
,2012-03-09 08:00,9,125.06,125.14,124.71,124.95,3964
,2012-03-09 08:30,9,124.97,125.46,124.69,125.26,4712
,2012-03-09 09:00,9,125.24,125.96,125.24,125.78,4313
,2012-03-09 09:30,9,125.77,125.94,125.56,125.79,4854
,2012-03-09 10:00,9,125.81,126.37,125.63,126.09,8735
,2012-03-09 10:30,9,126.1,126.1,125.69,125.72,3011
,2012-03-09 11:00,9,125.72,125.77,125.5,125.69,1434
,2012-03-09 11:30,9,125.7,125.86,125.64,125.72,1059
,2012-03-09 12:00,9,125.71,126,125.58,125.9,1327
,2012-03-09 12:30,9,125.91,125.91,125.65,125.69,895
,2012-03-09 13:00,9,125.69,126.04,125.64,125.9,3513
,2012-03-09 13:30,9,125.91,126,125.72,125.8,1417
,2012-03-09 14:00,9,125.8,126.06,125.76,126.02,688
,2012-03-09 14:30,9,126.02,126.1,125.95,126.07,499
,2012-03-09 15:00,9,126.04,126.1,125.91,125.95,283
,2012-03-09 15:30,9,125.93,126.02,125.9,125.91,52
,2012-03-09 16:00,9,125.91,126.13,125.89,126.11,75
,2012-03-09 16:30,9,126.02,126.02,125.7,125.71,105
,2012-03-11 17:00,11,125.84,125.98,125.84,125.85,14
,2012-03-11 17:30,11,125.85,125.85,125.7,125.79,39
,2012-03-11 18:00,11,125.73,125.75,125.69,125.69,11
,2012-03-11 18:30,11,125.66,125.68,125.66,125.68,17
,2012-03-11 19:00,12,125.66,125.77,125.6,125.61,59
,2012-03-11 19:30,12,125.6,125.68,125.57,125.63,32
,2012-03-11 20:00,12,125.62,125.65,125.44,125.47,165
,2012-03-11 20:30,12,125.46,125.51,125.4,125.41,273
,2012-03-11 21:00,12,125.42,125.48,125.33,125.41,111
,2012-03-11 21:30,12,125.38,125.51,125.3,125.45,231
,2012-03-11 22:00,12,125.45,125.46,125.35,125.4,67
,2012-03-11 22:30,12,125.4,125.42,125.33,125.35,93
,2012-03-11 23:00,12,125.35,125.4,125.33,125.33,54
,2012-03-11 23:30,12,125.32,125.35,125.29,125.29,121
,2012-03-12 00:00,12,125.3,125.34,125.27,125.29,37
,2012-03-12 00:30,12,125.27,125.32,125.25,125.25,98
,2012-03-12 01:00,12,125.25,125.31,125.22,125.25,115
,2012-03-12 01:30,12,125.28,125.44,125.28,125.42,111
,2012-03-12 02:00,12,125.41,125.5,125.34,125.47,196
,2012-03-12 02:30,12,125.48,125.48,125.29,125.45,386
,2012-03-12 03:00,12,125.45,125.59,125.32,125.52,2031
,2012-03-12 03:30,12,125.53,125.57,125.26,125.35,2351
,2012-03-12 04:00,12,125.33,125.45,125.3,125.4,1501
,2012-03-12 04:30,12,125.4,125.43,125.04,125.1,1771
,2012-03-12 05:00,12,125.08,125.27,125.04,125.13,1399
,2012-03-12 05:30,12,125.13,125.13,124.76,124.87,1965
,2012-03-12 06:00,12,124.87,124.88,124.61,124.76,2468
,2012-03-12 06:30,12,124.76,124.87,124.56,124.86,1378
,2012-03-12 07:00,12,124.87,124.87,124.55,124.58,1458
,2012-03-12 07:30,12,124.57,124.59,124.2,124.34,3728
,2012-03-12 08:00,12,124.33,124.55,124.22,124.53,2811
,2012-03-12 08:30,12,124.54,124.63,124.25,124.32,3302
,2012-03-12 09:00,12,124.31,124.65,124.25,124.55,2307
,2012-03-12 09:30,12,124.52,124.97,124.41,124.85,3220
,2012-03-12 10:00,12,124.88,125.23,124.85,125.07,3784
,2012-03-12 10:30,12,125.07,125.26,124.83,124.84,2895
,2012-03-12 11:00,12,124.84,125.5,124.7,125.32,6119
,2012-03-12 11:30,12,125.32,125.4,125.14,125.19,2781
,2012-03-12 12:00,12,125.18,125.23,124.87,125.2,1707
,2012-03-12 12:30,12,125.17,125.45,125.14,125.26,1990
,2012-03-12 13:00,12,125.26,125.57,125.16,125.29,5105
,2012-03-12 13:30,12,125.3,125.38,125.21,125.35,823
,2012-03-12 14:00,12,125.38,125.55,125.31,125.39,789
,2012-03-12 14:30,12,125.41,125.42,125.3,125.34,321
,2012-03-12 15:00,12,125.38,125.44,125.37,125.39,112
,2012-03-12 15:30,12,125.44,125.49,125.42,125.45,106
,2012-03-12 16:00,12,125.47,125.58,125.47,125.58,86
,2012-03-12 16:30,12,125.54,125.72,125.47,125.72,49
,2012-03-12 19:00,13,125.5,125.69,125.5,125.55,69
,2012-03-12 19:30,13,125.54,125.64,125.54,125.64,32
,2012-03-12 20:00,13,125.63,125.7,125.63,125.67,43
,2012-03-12 20:30,13,125.7,125.7,125.56,125.56,92
,2012-03-12 21:00,13,125.61,126.01,125.6,126,161
,2012-03-12 21:30,13,126,126.07,125.98,126.01,79
,2012-03-12 22:00,13,126.02,126.02,125.87,125.9,84
,2012-03-12 22:30,13,125.9,126.06,125.9,126.06,35
,2012-03-12 23:00,13,126.07,126.09,126.01,126.02,31
,2012-03-12 23:30,13,126.06,126.06,125.99,126.03,30
,2012-03-13 00:00,13,126.08,126.08,125.89,125.89,75
,2012-03-13 00:30,13,125.89,126.01,125.84,125.85,81
,2012-03-13 01:00,13,125.87,125.93,125.77,125.78,265
,2012-03-13 01:30,13,125.78,125.87,125.77,125.86,88
,2012-03-13 02:00,13,125.86,125.98,125.82,125.97,211
,2012-03-13 02:30,13,125.94,126.15,125.94,126.1,875
,2012-03-13 03:00,13,126.08,126.22,125.76,125.85,2034
,2012-03-13 03:30,13,125.85,125.87,125.64,125.75,2727
,2012-03-13 04:00,13,125.77,125.99,125.77,125.89,1740
,2012-03-13 04:30,13,125.89,125.94,125.76,125.84,1228
,2012-03-13 05:00,13,125.85,125.97,125.75,125.85,1075
,2012-03-13 05:30,13,125.83,125.95,125.78,125.86,783
,2012-03-13 06:00,13,125.85,125.88,125.65,125.82,1697
,2012-03-13 06:30,13,125.83,126.11,125.82,125.85,2336
,2012-03-13 07:00,13,125.85,125.98,125.7,125.73,1375
,2012-03-13 07:30,13,125.75,125.91,125.47,125.55,1937
,2012-03-13 08:00,13,125.55,125.65,125.02,125.49,5164
,2012-03-13 08:30,13,125.48,125.59,125,125.11,2188
,2012-03-13 09:00,13,125.1,125.72,125.07,125.63,1979
,2012-03-13 09:30,13,125.64,125.76,125.35,125.35,1982
,2012-03-13 10:00,13,125.35,125.84,125.35,125.73,2312
,2012-03-13 10:30,13,125.72,126.4,125.65,126.1,4634
,2012-03-13 11:00,13,126.12,126.79,126.06,126.43,7825
,2012-03-13 11:30,13,126.42,126.48,126.2,126.44,2523
,2012-03-13 12:00,13,126.47,126.53,126.25,126.27,983
,2012-03-13 12:30,13,126.24,126.48,126.23,126.32,1302
,2012-03-13 13:00,13,126.29,126.75,126.11,126.2,4148
,2012-03-13 13:30,13,126.19,126.27,126.03,126.13,1473
,2012-03-13 14:00,13,126.14,126.41,126.1,126.1,769
,2012-03-13 14:30,13,126.1,126.28,126.05,126.18,492
,2012-03-13 15:00,13,126.1,126.24,126.08,126.19,57
,2012-03-13 15:30,13,126.24,126.35,126.15,126.35,331
,2012-03-13 16:00,13,126.34,126.35,126.23,126.23,89
,2012-03-13 19:00,14,126.12,126.32,126.08,126.08,34
,2012-03-13 19:30,14,126.1,126.14,126.05,126.14,127
,2012-03-13 20:00,14,126.14,126.17,125.92,126.05,117
,2012-03-13 20:30,14,126,126.1,125.98,126.02,98
,2012-03-13 21:00,14,126.02,126.04,125.94,126,39
,2012-03-13 21:30,14,126.03,126.03,126.01,126.01,32
,2012-03-13 22:00,14,125.97,125.99,125.96,125.99,5
,2012-03-13 22:30,14,126,126.16,126,126.16,101
,2012-03-13 23:00,14,126.17,126.21,126.16,126.17,18
,2012-03-13 23:30,14,126.16,126.24,126.16,126.24,19
,2012-03-14 00:00,14,126.13,126.21,126.13,126.21,23
,2012-03-14 00:30,14,126.18,126.19,126,126,56
,2012-03-14 01:00,14,125.94,125.99,125.83,125.89,41
,2012-03-14 01:30,14,125.89,125.94,125.77,125.79,146
,2012-03-14 02:00,14,125.83,126.07,125.82,125.89,382
,2012-03-14 02:30,14,125.95,126.05,125.76,125.95,386
,2012-03-14 03:00,14,126,126.03,125.66,125.7,1773
,2012-03-14 03:30,14,125.73,125.86,125.63,125.8,1297
,2012-03-14 04:00,14,125.8,126.11,125.77,125.95,638
,2012-03-14 04:30,14,125.99,126,125.55,125.86,987
,2012-03-14 05:00,14,125.86,126.07,125.82,125.97,382
,2012-03-14 05:30,14,126,126.18,125.93,126.12,1001
,2012-03-14 06:00,14,126.15,126.3,126.08,126.2,398
,2012-03-14 06:30,14,126.17,126.18,125.96,126.05,786
,2012-03-14 07:00,14,126.06,126.2,125.99,126.07,554
,2012-03-14 07:30,14,126.07,126.08,125.71,125.99,1257
,2012-03-14 08:00,14,125.92,125.97,125.7,125.93,1409
,2012-03-14 08:30,14,125.91,126.11,125.84,126.07,673
,2012-03-14 09:00,14,126.09,126.31,126.02,126.12,1172
,2012-03-14 09:30,14,126.24,126.68,126,126.02,3501
,2012-03-14 10:00,14,126.02,126.13,125.5,125.83,2827
,2012-03-14 10:30,14,125.81,126.09,125.72,126.05,1411
,2012-03-14 11:00,14,126.06,126.17,125.66,125.84,2541
,2012-03-14 11:30,14,125.85,126.06,125.76,126.06,1613
,2012-03-14 12:00,14,126.06,126.25,125.78,125.81,1047
,2012-03-14 12:30,14,125.83,125.84,125.19,125.31,1609
,2012-03-14 13:00,14,125.27,125.45,124.64,125.14,3138
,2012-03-14 13:30,14,125.16,125.34,125.06,125.14,923
,2012-03-14 14:00,14,125.15,125.25,124.9,124.97,321
,2012-03-14 14:30,14,124.97,124.98,124.82,124.92,289
,2012-03-14 15:00,14,124.96,125.09,124.86,124.98,218
,2012-03-14 15:30,14,124.99,125.04,124.94,124.95,99
,2012-03-14 16:00,14,124.9,124.93,124.82,124.93,3
,2012-03-14 19:00,15,125.12,125.12,125.12,125.12,1
,2012-03-14 19:30,15,124.95,124.95,124.7,124.7,8
,2012-03-14 20:00,15,124.71,124.73,124.7,124.73,8
,2012-03-14 20:30,15,124.79,124.89,124.79,124.89,5
,2012-03-14 21:00,15,124.83,124.83,124.68,124.68,20
,2012-03-14 21:30,15,124.84,124.84,124.84,124.84,1
,2012-03-14 22:00,15,124.99,125,124.84,124.9,11
,2012-03-14 22:30,15,125,125,125,125,7
,2012-03-14 23:00,15,124.93,124.93,124.93,124.93,1
,2012-03-14 23:30,15,125.06,125.06,125.05,125.05,3
,2012-03-15 00:00,15,125.05,125.05,125.05,125.05,1
,2012-03-15 00:30,15,124.88,124.88,124.65,124.72,34
,2012-03-15 01:00,15,124.75,124.8,124.65,124.7,14
,2012-03-15 01:30,15,124.76,124.95,124.76,124.91,13
,2012-03-15 02:00,15,124.9,125.09,124.9,125.05,62
,2012-03-15 02:30,15,125.13,125.16,125.05,125.05,26
,2012-03-15 03:00,15,124.95,125.16,124.95,125.11,257
,2012-03-15 03:30,15,125.07,125.07,124.76,124.91,455
,2012-03-15 04:00,15,124.93,124.98,124.87,124.94,189
,2012-03-15 04:30,15,124.98,125.35,124.98,125.12,243
,2012-03-15 05:00,15,125.11,125.11,124.7,124.78,195
,2012-03-15 05:30,15,124.83,124.92,124.83,124.87,91
,2012-03-15 06:00,15,124.88,124.89,124.76,124.85,44
,2012-03-15 06:30,15,124.87,125.03,124.82,124.9,188
,2012-03-15 07:00,15,124.9,124.99,124.77,124.79,120
,2012-03-15 07:30,15,124.85,125.09,124.78,124.96,161
,2012-03-15 08:00,15,124.91,124.95,124.48,124.48,373
,2012-03-15 08:30,15,124.5,124.5,123.65,124.3,578
,2012-03-15 09:00,15,124.11,124.44,123.97,124.35,465
,2012-03-15 09:30,15,124.35,124.49,124.22,124.22,271
,2012-03-15 10:00,15,124.18,124.41,120.97,122.15,560
,2012-03-15 10:30,15,122.47,123.3,121.99,122.8,1379
,2012-03-15 11:00,15,122.8,123.89,122.8,123.49,459
,2012-03-15 11:30,15,123.48,123.74,123.48,123.5,49
,2012-03-15 12:00,15,123.5,124,123.5,124,79
,2012-03-15 12:30,15,123.95,123.95,123.65,123.84,43
,2012-03-15 13:00,15,123.75,123.9,123.3,123.65,106