,2008-05-05 14:00,5,110.85,110.85,110.85,110.85,0
,2008-05-06 06:00,6,110.69,110.69,110.69,110.69,0
,2008-05-07 14:00,7,114.93,114.93,114.93,114.93,0
,2008-05-08 14:00,8,116.73,116.73,116.73,116.73,0
,2008-05-09 14:00,9,120.19,120.19,120.19,120.19,0
,2008-05-12 14:30,12,119.24,119.24,119.24,119.24,0
,2008-05-13 14:30,13,119.82,119.82,119.82,119.82,0
,2008-05-14 14:00,14,120.49,120.49,120.49,120.49,0
,2008-05-15 14:00,15,120.01,120.01,120.01,120.01,0
,2008-05-16 14:00,16,124.33,124.33,124.33,124.33,0
,2008-05-20 14:00,20,132.24,132.24,132.24,132.24,0
,2008-05-21 14:00,21,136.06,136.06,136.06,136.06,0
,2008-05-22 14:30,22,130.84,130.84,130.84,130.84,0
,2008-05-23 14:30,23,130.36,130.36,130.36,130.36,0
,2008-05-26 12:00,26,130.84,130.84,130.84,130.84,0
,2008-05-28 14:00,28,128.38,128.38,128.38,128.38,0
,2008-05-29 14:00,29,125.9,125.9,125.9,125.9,0
,2008-05-30 13:30,30,125.31,125.31,125.31,125.31,0
,2008-06-03 14:00,3,125.26,125.26,125.26,125.26,0
,2008-06-04 14:00,4,123.15,123.15,123.15,123.15,0
,2008-06-05 14:00,5,126.85,126.85,126.85,126.85,0
,2008-06-06 14:00,6,132.88,132.88,132.88,132.88,0
,2008-06-09 14:00,9,130.13,130.13,130.13,130.13,0
,2008-06-10 14:00,10,130.36,130.36,130.36,130.36,0
,2008-06-11 14:00,11,135.58,135.58,135.58,135.58,0
,2008-06-12 10:30,12,133.58,133.58,133.58,133.58,0
,2008-06-13 11:00,13,136.36,136.36,136.36,136.36,0
,2008-06-16 14:30,16,136.68,136.68,136.68,136.68,0
,2008-06-17 14:00,17,135.57,135.57,135.57,135.57,0
,2008-06-18 14:00,18,136.74,136.74,136.74,136.74,0
,2008-06-19 14:00,19,133.26,133.26,133.26,133.26,0
,2008-06-20 14:00,20,134.62,134.62,134.62,134.62,0
,2008-06-23 14:00,23,135.68,135.68,135.68,135.68,0
,2008-06-24 14:00,24,136.43,136.43,136.43,136.43,0
,2008-06-25 14:00,25,134.68,134.68,134.68,134.68,0
,2008-06-26 14:00,26,138.15,138.15,138.15,138.15,0
,2008-06-27 14:00,27,139.04,139.04,139.04,139.04,0
,2008-06-30 14:00,30,139.42,139.42,139.42,139.42,0
,2008-07-01 14:00,1,140.39,140.39,140.39,140.39,0
,2008-07-02 14:00,2,143.23,143.23,143.23,143.23,0
,2008-07-03 13:30,3,144.8,144.8,144.8,144.8,0
,2008-07-04 12:00,4,143.97,143.97,143.97,143.97,0
,2008-07-08 14:00,8,139.45,139.45,139.45,139.45,0
,2008-07-09 14:00,9,139.47,139.47,139.47,139.47,0
,2008-07-10 14:00,10,143.23,143.23,143.23,143.23,0
,2008-07-11 14:00,11,144.42,144.42,144.42,144.42,0
,2008-07-14 14:00,14,145.63,145.63,145.63,145.63,0
,2008-07-15 14:00,15,140.83,140.83,140.83,140.83,0
,2008-07-16 14:00,16,138.41,138.41,138.41,138.41,0
,2008-07-17 14:00,17,134.66,134.66,134.66,134.66,0
,2008-07-18 14:00,18,133.76,133.76,133.76,133.76,0
,2008-07-21 14:30,21,136.1,136.1,136.1,136.1,0
,2008-07-22 14:30,22,133.86,133.86,133.86,133.86,0
,2008-07-23 14:00,23,130.67,130.67,130.67,130.67,0
,2008-07-24 14:30,24,128.29,128.29,128.29,128.29,0
,2008-07-25 14:00,25,125.56,125.56,125.56,125.56,0
,2008-07-28 14:00,28,126.79,126.79,126.79,126.79,0
,2008-07-29 14:00,29,124.51,124.51,124.51,124.51,0
,2008-07-30 14:00,30,127.52,127.52,127.52,127.52,0
,2008-07-31 14:00,31,125.03,125.03,125.03,125.03,0
,2008-08-01 14:00,1,126.8,126.8,126.8,126.8,0
,2008-08-04 14:30,4,123.54,123.54,123.54,123.54,0
,2008-08-05 14:30,5,120.32,120.32,120.32,120.32,0
,2008-08-06 14:30,6,119.12,119.12,119.12,119.12,0
,2008-08-07 14:00,7,119.06,119.06,119.06,119.06,0
,2008-08-08 14:00,8,116.88,116.88,116.88,116.88,0
,2008-08-11 14:00,11,116.7,116.7,116.7,116.7,0
,2008-08-12 14:00,12,114.96,114.96,114.96,114.96,0
,2008-08-13 14:00,13,116.89,116.89,116.89,116.89,0
,2008-08-14 14:00,14,116.54,116.54,116.54,116.54,0
,2008-08-15 14:00,15,116.52,116.52,116.52,116.52,0
,2008-08-18 14:00,18,115.39,115.39,115.39,115.39,0
,2008-08-19 14:00,19,116.69,116.69,116.69,116.69,0
,2008-08-20 14:00,20,118.86,118.86,118.86,118.86,0
,2008-08-21 14:00,21,125.19,125.19,125.19,125.19,0
,2008-08-22 14:00,22,119.4,119.4,119.4,119.4,0
,2008-08-25 14:00,25,119.85,119.85,119.85,119.85,0
,2008-08-26 14:30,26,120.26,120.26,120.26,120.26,0
,2008-08-27 14:00,27,121.66,121.66,121.66,121.66,0
,2008-08-28 14:00,28,119.8,119.8,119.8,119.8,0
,2008-08-29 14:00,29,119.54,119.54,119.54,119.54,0
,2008-09-01 12:30,1,115.85,115.85,115.85,115.85,0
,2008-09-02 14:00,2,117.03,117.03,117.03,117.03,0
,2008-09-03 14:00,3,116.31,116.31,116.31,116.31,0
,2008-09-04 14:00,4,114.43,114.43,114.43,114.43,0
,2008-09-05 14:00,5,112.33,112.33,112.33,112.33,0
,2008-09-08 14:00,8,111.94,111.94,111.94,111.94,0
,2008-09-09 14:30,9,109.14,109.14,109.14,109.14,0
,2008-09-10 14:00,10,108,108,108,108,0
,2008-09-11 14:00,11,106.72,106.72,106.72,106.72,0
,2008-09-12 14:00,12,107.69,107.69,107.69,107.69,0
,2008-09-15 14:00,15,103.15,103.15,103.15,103.15,0
,2008-09-16 14:00,16,97.58,97.58,97.58,97.58,0
,2008-09-17 14:00,17,101.29,101.29,101.29,101.29,0
,2008-09-19 14:00,19,107.12,107.12,107.12,107.12,0
,2008-09-22 14:00,22,112.42,112.42,112.42,112.42,0
,2008-09-23 09:00,23,109.7,109.7,109.7,109.7,0
,2008-09-24 14:00,24,108.79,108.79,108.79,108.79,0
,2008-09-25 14:00,25,111.55,111.55,111.55,111.55,0
,2008-09-26 14:00,26,111.27,111.27,111.27,111.27,0
,2008-09-29 14:00,29,104.16,104.16,104.16,104.16,0
,2008-09-30 14:00,30,108.05,108.05,108.05,108.05,0
,2008-10-01 14:00,1,105.9,105.9,105.9,105.9,0
,2008-10-02 14:00,2,101.43,101.43,101.43,101.43,0
,2008-10-03 14:00,3,100.82,100.82,100.82,100.82,0
,2008-10-06 14:00,6,96.27,96.27,96.27,96.27,0
,2008-10-07 14:00,7,97.42,97.42,97.42,97.42,0
,2008-10-08 14:00,8,97.41,97.41,97.41,97.41,0
,2008-10-09 14:00,9,95.96,95.96,95.96,95.96,0
,2008-10-10 14:30,10,91.23,91.23,91.23,91.23,0
,2008-10-13 14:00,13,92.91,92.91,92.91,92.91,0
,2008-10-14 15:30,14,90.43,90.43,90.43,90.43,0
,2008-10-15 14:00,15,87.89,87.89,87.89,87.89,0
,2008-10-16 14:00,16,84.91,84.91,84.91,84.91,0
,2008-10-17 14:00,17,86.61,86.61,86.61,86.61,0
,2008-10-20 14:00,20,89.03,89.03,89.03,89.03,0
,2008-10-21 14:00,21,87.89,87.89,87.89,87.89,0
,2008-10-22 14:00,22,82.84,82.84,82.84,82.84,0
,2008-10-23 13:30,23,83.17,83.17,83.17,83.17,0
,2008-10-24 14:00,24,80.21,80.21,80.21,80.21,0
,2008-10-27 14:00,27,79.41,79.41,79.41,79.41,0
,2008-10-28 14:00,28,77.83,77.83,77.83,77.83,0
,2008-10-29 14:00,29,82.89,82.89,82.89,82.89,0
,2008-10-30 14:00,30,82.92,82.92,82.92,82.92,0
,2008-10-31 14:00,31,85.05,85.05,85.05,85.05,0
,2009-09-22 10:00,22,77.6,77.6,77.6,77.6,1
,2010-03-11 14:30,11,84.64,84.64,84.64,84.64,1
,2010-05-04 13:00,4,90.7,90.7,90.7,90.7,1
,2010-05-07 13:00,7,84.7,84.7,84.5,84.5,6
,2010-05-13 07:30,13,86.98,86.98,86.96,86.96,35
,2010-05-18 13:00,18,79.5,79.5,79.5,79.5,1
,2010-05-20 13:00,20,76.4,76.4,76.4,76.4,1
,2010-05-20 13:30,20,76.5,76.5,76.5,76.5,5
,2010-05-24 13:00,24,76.1,76.1,76.1,76.1,1
,2010-05-26 13:00,26,77.2,77.2,77.2,77.2,1
,2010-05-27 13:00,27,80,80,80,80,2
,2010-05-28 13:00,28,79.8,79.8,79.8,79.8,1
,2010-06-03 13:00,3,81.01,81.01,81.01,81.01,1
,2010-06-08 13:30,8,77.65,77.65,77.65,77.65,1
,2010-06-11 13:00,11,79.62,79.62,79.62,79.62,1
,2010-06-15 13:00,15,81.2,81.2,81.2,81.2,1
,2010-06-16 02:30,16,80.66,80.67,80.66,80.67,2
,2010-06-16 03:00,16,80.74,80.76,80.74,80.76,3
,2010-06-16 05:30,16,80.95,80.95,80.95,80.95,2
,2010-06-16 06:30,16,80.8,80.8,80.8,80.8,50
,2010-06-16 07:30,16,80.68,80.68,80.68,80.68,3
,2010-06-16 10:30,16,81.23,81.23,81.23,81.23,3
,2010-06-16 11:00,16,81.73,81.73,81.73,81.73,1
,2010-06-17 05:30,17,82.1,82.1,82.1,82.1,5
,2010-06-17 08:00,17,82.67,82.67,82.67,82.67,1
,2010-06-17 09:00,17,82.51,82.51,82.51,82.51,1
,2010-06-17 13:00,17,82.25,82.36,82.18,82.36,15
,2010-06-17 13:30,17,82.24,82.32,82.24,82.32,2
,2010-06-18 09:30,18,82.15,82.15,82.15,82.15,1
,2010-06-18 10:00,18,82.36,82.36,82.36,82.36,5
,2010-06-18 13:00,18,81.96,81.96,81.96,81.96,1
,2010-06-20 23:30,21,83.14,83.14,83.14,83.14,1
,2010-06-21 04:30,21,83.05,83.05,83.05,83.05,4
,2010-06-21 05:00,21,83.09,83.09,83.05,83.05,2
,2010-06-21 05:30,21,83.02,83.02,83.02,83.02,1
,2010-06-21 06:00,21,83.03,83.03,83.03,83.03,1
,2010-06-21 07:30,21,82.98,82.98,82.98,82.98,1
,2010-06-22 04:30,22,81.57,81.63,81.57,81.63,7
,2010-06-22 05:00,22,81.45,81.45,81.44,81.44,16
,2010-06-22 06:00,22,81.57,81.57,81.52,81.52,3
,2010-06-22 07:30,22,81.72,82.19,81.72,82.19,46
,2010-06-23 02:30,23,81.61,81.61,81.61,81.61,1
,2010-06-23 04:30,23,81.48,81.48,81.48,81.48,1
,2010-06-23 05:00,23,81.6,81.6,81.58,81.58,2
,2010-06-23 09:30,23,79.64,79.64,79.64,79.64,1
,2010-06-23 11:30,23,79.88,79.88,79.88,79.88,2
,2010-06-23 13:00,23,80.12,80.12,79.75,79.75,7
,2010-06-23 14:00,23,79.58,79.58,79.58,79.58,1
,2010-06-23 22:30,24,79.87,79.89,79.87,79.89,8
,2010-06-24 02:30,24,79.44,79.44,79.44,79.44,2
,2010-06-24 03:00,24,79.24,79.24,79.24,79.24,1
,2010-06-24 03:30,24,79.25,79.35,79.25,79.35,2
,2010-06-24 06:00,24,79.68,79.68,79.68,79.68,1
,2010-06-24 06:30,24,79.36,79.36,79.36,79.36,2
,2010-06-24 10:00,24,78.87,78.87,78.85,78.85,7
,2010-06-25 04:00,25,79.25,79.25,79.25,79.25,3
,2010-06-25 07:30,25,79.95,79.95,79.9,79.94,53
,2010-06-25 08:00,25,80.53,80.55,80.5,80.53,66
,2010-06-25 09:00,25,80.1,80.1,80.1,80.1,1
,2010-06-25 13:00,25,81.75,81.75,81.74,81.74,2
,2010-06-25 13:30,25,81.74,81.74,81.7,81.7,6
,2010-06-28 04:00,28,81.3,81.3,81.25,81.25,9
,2010-06-28 04:30,28,81.14,81.14,81.14,81.14,18
,2010-06-28 13:00,28,81.24,81.24,81.23,81.23,2
,2010-06-28 20:00,29,81.35,81.35,81.35,81.35,1
,2010-06-29 02:30,29,79.78,79.78,79.77,79.78,9
,2010-06-29 08:00,29,78.9,78.9,78.9,78.9,1
,2010-06-29 08:30,29,78.95,78.95,78.94,78.94,4
,2010-06-29 09:00,29,78.67,78.67,78.67,78.67,7
,2010-06-29 13:00,29,79.01,79.01,79,79,11
,2010-06-29 13:30,29,78.94,78.94,78.94,78.94,2
,2010-06-29 15:00,29,78.54,78.61,78.54,78.61,5
,2010-06-30 01:30,30,78.91,78.92,78.91,78.92,2
,2010-06-30 03:00,30,78.83,78.83,78.83,78.83,2
,2010-06-30 03:30,30,78.84,78.98,78.84,78.98,2
,2010-06-30 09:00,30,79.19,79.2,79.19,79.2,8
,2010-06-30 10:30,30,78.8,78.8,78.8,78.8,2
,2010-07-01 03:30,1,77.21,77.31,77.16,77.16,30
,2010-07-01 05:00,1,77.26,77.3,77.26,77.3,5
,2010-07-01 05:30,1,77.6,77.62,77.6,77.62,9
,2010-07-01 07:30,1,77.39,77.49,77.39,77.49,3
,2010-07-01 08:00,1,77.43,77.43,77.43,77.43,1
,2010-07-01 09:00,1,76.66,76.66,76.15,76.38,23
,2010-07-01 10:00,1,75.56,75.56,75.36,75.37,6
,2010-07-01 10:30,1,76.08,76.13,75.68,75.69,69
,2010-07-01 11:00,1,75.67,75.67,75.67,75.67,50
,2010-07-01 12:00,1,75.54,75.55,75.52,75.55,9
,2010-07-01 12:30,1,75.41,75.41,75.41,75.41,1
,2010-07-01 13:00,1,75.4,75.42,75.39,75.42,6
,2010-07-02 07:30,2,75.3,75.3,75.11,75.11,4
,2010-07-02 08:30,2,75.95,75.95,75.95,75.95,1
,2010-07-02 09:30,2,75.61,75.61,75.61,75.61,2
,2010-07-02 11:00,2,75.07,75.07,75.07,75.07,1
,2010-07-02 13:00,2,75.13,75.13,75.13,75.13,1
,2010-07-05 11:00,5,74.83,74.88,74.83,74.84,9
,2010-07-06 03:30,6,76,76,75.96,75.96,2
,2010-07-06 05:30,6,76.44,76.44,76.44,76.44,5
,2010-07-06 06:00,6,76.36,76.36,76.36,76.36,1
,2010-07-06 07:00,6,76.57,76.57,76.56,76.56,24
,2010-07-06 07:30,6,76.44,76.46,76.25,76.25,34
,2010-07-06 08:00,6,76.44,76.44,76.44,76.44,4
,2010-07-06 08:30,6,76.48,76.48,76.28,76.28,12
,2010-07-06 11:00,6,77.04,77.04,77.04,77.04,1
,2010-07-06 11:30,6,76.46,76.46,75.4,75.51,9
,2010-07-06 13:00,6,75.5,75.54,75.48,75.48,48
,2010-07-06 19:00,7,75.68,75.68,75.68,75.68,1
,2010-07-07 03:00,7,75.47,75.47,75.47,75.47,5
,2010-07-07 05:00,7,75.86,75.86,75.86,75.86,21
,2010-07-07 05:30,7,75.86,75.86,75.86,75.86,29
,2010-07-07 06:00,7,76.35,76.35,76.26,76.33,20
,2010-07-07 07:00,7,76.12,76.12,76.12,76.12,1
,2010-07-07 08:00,7,76.64,76.64,76.64,76.64,1
,2010-07-07 08:30,7,76.81,76.83,76.81,76.83,38
,2010-07-07 10:30,7,77.08,77.08,77.08,77.08,29
,2010-07-07 12:30,7,77.26,77.26,77.26,77.26,1
,2010-07-08 06:30,8,78.04,78.04,78.04,78.04,2
,2010-07-08 08:30,8,79.22,79.22,79.22,79.22,1
,2010-07-08 09:30,8,79.11,79.11,79.11,79.11,5
,2010-07-08 10:30,8,78.54,78.54,78.54,78.54,1
,2010-07-08 19:00,9,79.16,79.16,79.16,79.16,1
,2010-07-09 11:00,9,79.05,79.05,79.05,79.05,2
,2010-07-09 11:30,9,78.64,78.64,78.64,78.64,1
,2010-07-12 09:30,12,78.14,78.14,77.71,77.71,5
,2010-07-12 10:30,12,77.76,77.76,77.75,77.75,61
,2010-07-12 11:30,12,78.09,78.09,78.09,78.09,1
,2010-07-13 06:00,13,78.4,78.4,78.4,78.4,4
,2010-07-13 07:00,13,78.84,78.84,78.84,78.84,10
,2010-07-13 09:30,13,79.59,79.59,79.59,79.59,1
,2010-07-13 10:00,13,79.91,79.91,79.91,79.91,7
,2010-07-13 10:30,13,79.98,80.05,79.98,80,32
,2010-07-14 01:30,14,79.93,79.93,79.93,79.93,1
,2010-07-14 07:30,14,79.58,79.59,79.57,79.58,17
,2010-07-14 08:00,14,79.44,79.44,79.44,79.44,4
,2010-07-14 08:30,14,79.74,79.74,79.74,79.74,6
,2010-07-14 10:30,14,80.6,80.6,80.6,80.6,1
,2010-07-14 12:00,14,80.27,80.27,80.27,80.27,1
,2010-07-15 03:30,15,79.63,79.63,79.63,79.63,7
,2010-07-15 05:30,15,80.38,80.38,80.38,80.38,2
,2010-07-15 10:30,15,78.73,78.73,78.73,78.73,1
,2010-07-15 13:00,15,79.19,79.19,79.19,79.19,1
,2010-07-15 20:00,16,79.45,79.45,79.45,79.45,1
,2010-07-15 20:30,16,79.46,79.46,79.46,79.46,3
,2010-07-16 07:30,16,79.28,79.28,79.28,79.28,1
,2010-07-16 08:00,16,79.27,79.28,79.14,79.14,22
,2010-07-16 08:30,16,78.66,78.68,78.65,78.68,13
,2010-07-18 20:00,19,78.85,78.85,78.85,78.85,1
,2010-07-19 08:30,19,80.46,80.46,80.14,80.14,69
,2010-07-19 09:00,19,80.15,80.15,80.15,80.15,1
,2010-07-19 10:30,19,79.49,79.49,79.49,79.49,1
,2010-07-19 11:00,19,78.88,78.92,78.88,78.92,11
,2010-07-19 11:30,19,79,79,79,79,1
,2010-07-19 12:00,19,78.75,78.75,78.74,78.74,3
,2010-07-19 12:30,19,78.64,78.64,78.4,78.4,25
,2010-07-19 13:00,19,78.99,79.1,78.99,79.1,5
,2010-07-20 01:00,20,79.41,79.44,79.41,79.44,2
,2010-07-20 02:00,20,79.41,79.46,79.41,79.46,5
,2010-07-20 03:00,20,79.25,79.25,79.25,79.25,2
,2010-07-20 03:30,20,79.21,79.39,79.21,79.39,19
,2010-07-20 06:00,20,78.98,79,78.98,79,7
,2010-07-20 07:00,20,78.32,78.32,78.32,78.32,3
,2010-07-20 07:30,20,78.57,78.57,78.57,78.57,2
,2010-07-20 09:30,20,79.12,79.12,79.12,79.12,2
,2010-07-20 10:30,20,79.25,79.25,79.25,79.25,5
,2010-07-20 13:00,20,79.78,79.78,79.78,79.78,50
,2010-07-20 13:30,20,79.45,79.45,79.45,79.45,2
,2010-07-20 19:00,21,79.54,79.54,79.54,79.54,1
,2010-07-21 04:00,21,79.99,79.99,79.98,79.99,13
,2010-07-21 08:00,21,80.26,80.26,80.26,80.26,2
,2010-07-21 09:00,21,79.65,79.65,79.65,79.65,4
,2010-07-21 09:30,21,79.1,79.1,79.1,79.1,3
,2010-07-21 11:00,21,79.44,79.44,79.44,79.44,1
,2010-07-21 12:00,21,79.45,79.45,79.45,79.45,1
,2010-07-21 12:30,21,79.08,79.08,79.08,79.08,1
,2010-07-22 03:00,22,78.92,78.93,78.92,78.92,13
,2010-07-22 06:30,22,79.18,79.18,79.17,79.17,8
,2010-07-22 08:30,22,80.24,80.24,80.24,80.24,1
,2010-07-22 10:30,22,80.92,80.93,80.92,80.93,44
,2010-07-22 11:00,22,80.84,80.86,80.84,80.86,41
,2010-07-22 11:30,22,80.85,80.95,80.85,80.95,75
,2010-07-22 13:00,22,81.03,81.03,81.03,81.03,1
,2010-07-22 19:00,23,81.21,81.23,81.21,81.23,7
,2010-07-23 06:00,23,81.02,81.02,81.02,81.02,1
,2010-07-25 19:30,26,81,81,80.99,80.99,2
,2010-07-25 20:00,26,81.3,81.3,81.3,81.3,4
,2010-07-25 20:30,26,81.3,81.3,81.3,81.3,1
,2010-07-26 02:00,26,81.26,81.26,81.26,81.26,1
,2010-07-26 08:00,26,80.26,80.26,80.26,80.26,7
,2010-07-26 08:30,26,80.78,80.78,80.78,80.78,1
,2010-07-26 09:00,26,81.27,81.27,81.27,81.27,5
,2010-07-26 13:00,26,81.18,81.18,81.09,81.09,4
,2010-07-27 05:30,27,81.18,81.18,81.18,81.18,2
,2010-07-27 06:00,27,81.18,81.31,81.18,81.3,20
,2010-07-27 07:30,27,81.48,81.51,81.48,81.51,12
,2010-07-27 09:00,27,80.81,80.81,80.81,80.81,2
,2010-07-27 09:30,27,80.58,80.58,80.58,80.58,15
,2010-07-27 10:00,27,80.22,80.22,80.22,80.22,3
,2010-07-27 11:00,27,79.58,79.58,79.58,79.58,1
,2010-07-28 09:30,28,78.99,78.99,78.98,78.98,20
,2010-07-28 11:30,28,79.64,79.64,79.64,79.64,1
,2010-07-28 13:30,28,79.91,79.92,79.91,79.92,2
,2010-07-28 19:00,29,79.95,79.95,79.95,79.95,1
,2010-07-29 03:00,29,79.99,79.99,79.99,79.99,1
,2010-07-29 05:00,29,79.92,79.92,79.92,79.92,1
,2010-07-29 06:30,29,79.87,79.87,79.55,79.55,47
,2010-07-29 07:00,29,79.41,79.41,79.41,79.41,2
,2010-07-29 10:00,29,81.01,81.01,80.77,80.78,40
,2010-07-29 10:30,29,80.9,80.92,80.9,80.92,27
,2010-07-29 13:00,29,81.23,81.23,81.23,81.23,3
,2010-07-29 13:30,29,81.23,81.25,81.18,81.18,3
,2010-07-29 14:00,29,81.23,81.23,81.23,81.23,1
,2010-07-29 20:30,30,80.92,80.92,80.92,80.92,1
,2010-07-30 07:00,30,80.55,80.57,80.55,80.57,36
,2010-07-30 08:00,30,79.93,79.95,79.93,79.95,26
,2010-07-30 09:30,30,80.45,80.45,80.45,80.45,12
,2010-07-30 10:30,30,80.7,80.7,80.7,80.7,1
,2010-07-30 13:00,30,81.17,81.93,81.17,81.93,15
,2010-08-02 04:30,2,82.65,82.65,82.64,82.65,29
,2010-08-02 07:30,2,82.67,82.67,82.67,82.67,9
,2010-08-02 08:30,2,83.66,83.68,83.66,83.68,20
,2010-08-02 10:00,2,84.07,84.07,84.05,84.05,26
,2010-08-02 10:30,2,84.29,84.29,84.29,84.29,1
,2010-08-03 05:00,3,84.14,84.76,84.14,84.76,10
,2010-08-03 05:30,3,84.56,84.56,84.54,84.54,24
,2010-08-03 09:30,3,84.82,84.82,84.82,84.82,3
,2010-08-03 10:30,3,85.24,85.24,85.24,85.24,1
,2010-08-03 11:00,3,85.28,85.28,85.23,85.23,10
,2010-08-03 12:30,3,84.9,84.9,84.9,84.9,1
,2010-08-03 13:00,3,85.42,85.57,85.42,85.57,10
,2010-08-03 13:30,3,85.52,85.52,85.5,85.51,3
,2010-08-04 03:00,4,84.95,84.96,84.95,84.96,9
,2010-08-04 03:30,4,84.84,84.84,84.84,84.84,1
,2010-08-04 05:00,4,84.85,84.85,84.85,84.85,1
,2010-08-04 05:30,4,85,85.02,84.96,84.97,15
,2010-08-04 07:00,4,85.59,85.59,85.59,85.59,1
,2010-08-04 08:00,4,85.55,85.55,85.55,85.55,1
,2010-08-04 10:00,4,85.59,85.59,85.59,85.59,1
,2010-08-05 04:00,5,85.12,85.12,85.12,85.12,5
,2010-08-05 04:30,5,85.03,85.04,85.03,85.04,57
,2010-08-05 05:00,5,85.04,85.04,85.04,85.04,1
,2010-08-05 05:30,5,84.98,84.98,84.98,84.98,20
,2010-08-05 09:30,5,84.7,84.77,84.68,84.77,14
,2010-08-05 10:00,5,84.88,84.88,84.88,84.88,14
,2010-08-05 13:00,5,84.96,84.99,84.96,84.99,3
,2010-08-05 13:30,5,85.03,85.03,85.03,85.03,1
,2010-08-06 04:30,6,84.48,84.48,84.48,84.48,15
,2010-08-06 05:00,6,84.48,84.48,84.48,84.48,20
,2010-08-06 05:30,6,84.51,84.51,84.51,84.51,1
,2010-08-06 09:00,6,84.79,84.79,84.79,84.79,86
,2010-08-06 09:30,6,84.07,84.07,84.07,84.07,1
,2010-08-06 10:30,6,84.35,84.35,84.35,84.35,1
,2010-08-06 12:00,6,83.4,83.4,83.34,83.34,7
,2010-08-08 19:00,9,84.18,84.18,84.18,84.18,1
,2010-08-09 09:00,9,84.42,84.42,84.42,84.42,1
,2010-08-09 10:00,9,84.58,84.85,84.58,84.85,24
,2010-08-09 10:30,9,84.87,84.92,84.87,84.92,9
,2010-08-09 11:30,9,84.35,84.35,84.35,84.35,3
,2010-08-09 19:00,10,84.92,84.94,84.92,84.94,2
,2010-08-10 09:00,10,82.83,82.83,82.83,82.83,1
,2010-08-10 12:30,10,83.12,83.12,83.12,83.12,1
,2010-08-10 13:00,10,82.9,82.9,82.9,82.9,1
,2010-08-10 19:00,11,83.4,83.4,83.35,83.35,5
,2010-08-11 01:00,11,82.86,82.86,82.86,82.86,1
,2010-08-11 03:00,11,82.86,82.86,82.86,82.86,10
,2010-08-11 05:00,11,82.58,82.58,82.58,82.58,10
,2010-08-11 05:30,11,82.79,82.79,82.79,82.79,1
,2010-08-11 06:00,11,82.69,82.69,82.69,82.69,20
,2010-08-11 07:00,11,82.58,82.58,82.58,82.58,8
,2010-08-11 08:00,11,82.18,82.18,82.18,82.18,11
,2010-08-11 08:30,11,82.21,82.23,82.16,82.16,77
,2010-08-11 09:30,11,82.36,82.36,82.36,82.36,3
,2010-08-11 12:00,11,81.72,81.72,81.72,81.72,8
,2010-08-11 12:30,11,81.85,81.85,81.85,81.85,4
,2010-08-11 19:30,12,80.88,80.88,80.88,80.88,6
,2010-08-12 04:30,12,80.76,80.76,80.56,80.56,42
,2010-08-12 08:30,12,79.87,79.87,79.87,79.87,1
,2010-08-12 11:00,12,79.92,80.04,79.9,79.92,51
,2010-08-12 19:30,13,79.26,79.26,79.26,79.26,1
,2010-08-13 03:00,13,79.5,79.5,79.5,79.5,4
,2010-08-13 04:30,13,79.65,79.66,79.58,79.58,17
,2010-08-13 05:30,13,79.16,79.16,79.16,79.16,3
,2010-08-13 07:30,13,78.75,78.75,78.75,78.75,1
,2010-08-16 00:30,16,79.17,79.19,79.17,79.19,3
,2010-08-16 02:00,16,79.28,79.28,79.28,79.28,1
,2010-08-16 05:30,16,79.25,79.26,79.21,79.26,11
,2010-08-16 07:30,16,79.16,79.16,79.16,79.16,1
,2010-08-16 08:30,16,78.36,78.56,78.32,78.53,31
,2010-08-16 09:00,16,78.46,78.46,78.46,78.46,3
,2010-08-16 09:30,16,78.7,78.7,78.63,78.65,14
,2010-08-16 10:00,16,78.41,78.41,78.41,78.41,13
,2010-08-16 10:30,16,78.61,78.61,78.61,78.61,2
,2010-08-16 13:00,16,78.78,78.78,78.74,78.76,9
,2010-08-16 13:30,16,78.68,78.68,78.68,78.68,3
,2010-08-16 21:00,17,78.83,78.83,78.83,78.83,1
,2010-08-17 05:00,17,79.97,79.99,79.97,79.99,10
,2010-08-17 06:00,17,79.89,79.89,79.89,79.89,1
,2010-08-17 06:30,17,79.99,80,79.94,79.94,7
,2010-08-17 07:00,17,79.94,79.94,79.9,79.9,3
,2010-08-17 07:30,17,79.77,80.07,79.74,79.78,40
,2010-08-17 09:00,17,79.96,79.96,79.96,79.96,1
,2010-08-17 09:30,17,79.98,79.98,79.98,79.98,2
,2010-08-17 10:00,17,80.67,80.67,80.67,80.67,1
,2010-08-17 10:30,17,80.49,80.49,80.49,80.49,1
,2010-08-17 11:30,17,80.52,80.54,80.52,80.52,10
,2010-08-17 12:00,17,80.57,80.57,80.57,80.57,1
,2010-08-18 03:00,18,79.66,79.7,79.66,79.7,2
,2010-08-18 04:30,18,79.34,79.53,79.34,79.53,44
,2010-08-18 08:00,18,79.34,79.35,79.29,79.29,27
,2010-08-18 08:30,18,78.97,78.97,78.97,78.97,8
,2010-08-18 09:00,18,78.86,78.88,78.86,78.86,56
,2010-08-18 10:00,18,79.02,79.12,79.02,79.12,37
,2010-08-18 10:30,18,79.33,79.33,79.33,79.33,3
,2010-08-18 11:00,18,79.33,79.33,79.33,79.33,2
,2010-08-18 11:30,18,79.26,79.26,79.26,79.26,1
,2010-08-18 12:00,18,79.66,79.66,79.6,79.6,29
,2010-08-18 14:30,18,79.58,79.58,79.58,79.58,2
,2010-08-18 20:30,19,79.78,79.78,79.78,79.78,1
,2010-08-19 10:30,19,78.29,78.29,78.29,78.29,1
,2010-08-19 11:30,19,78.44,78.44,78.44,78.44,5
,2010-08-19 12:30,19,78.24,78.24,78.24,78.24,1
,2010-08-19 13:00,19,78.14,78.38,78.13,78.38,6
,2010-08-20 05:00,20,77.86,77.86,77.86,77.86,2
,2010-08-20 05:30,20,77.51,77.6,77.51,77.6,10
,2010-08-20 07:00,20,77.87,77.87,77.87,77.87,2
,2010-08-20 08:30,20,77.64,77.64,77.64,77.64,6
,2010-08-20 09:00,20,77.61,77.61,77.51,77.51,7
,2010-08-20 09:30,20,77.78,77.78,77.73,77.73,2
,2010-08-23 03:30,23,77.84,77.84,77.84,77.84,9
,2010-08-23 04:30,23,77.62,77.62,77.62,77.62,1
,2010-08-23 08:30,23,77.75,77.93,77.68,77.93,28
,2010-08-23 09:00,23,77.5,77.5,77.5,77.5,7
,2010-08-23 09:30,23,77.33,77.33,77.29,77.29,19
,2010-08-23 11:00,23,76.66,76.66,76.66,76.66,1
,2010-08-24 00:30,24,76.61,76.62,76.61,76.62,4
,2010-08-24 01:30,24,76.36,76.36,76.17,76.17,33
,2010-08-24 03:30,24,76.36,76.37,76.36,76.37,16
,2010-08-24 04:30,24,76.25,76.25,76.25,76.25,22
,2010-08-24 05:00,24,76.19,76.33,76.19,76.28,39
,2010-08-24 06:30,24,76.24,76.24,76.24,76.24,2
,2010-08-24 07:00,24,76.24,76.24,76.22,76.24,11
,2010-08-24 08:30,24,76.05,76.05,75.92,75.92,2
,2010-08-24 09:00,24,76.2,76.21,76.2,76.21,6
,2010-08-24 11:00,24,75.92,75.92,75.87,75.87,41
,2010-08-24 11:30,24,75.76,75.81,75.76,75.81,3
,2010-08-24 12:30,24,75.85,75.85,75.68,75.68,12
,2010-08-24 13:00,24,75.6,75.6,75.58,75.58,28
,2010-08-24 22:00,25,76.13,76.13,76.13,76.13,3
,2010-08-24 22:30,25,76.16,76.16,76.16,76.16,7
,2010-08-24 23:00,25,76.17,76.17,76.16,76.17,8
,2010-08-25 01:00,25,76,76,76,76,1
,2010-08-25 01:30,25,76.11,76.11,76.11,76.11,2
,2010-08-25 04:00,25,76.08,76.08,76.08,76.08,1
,2010-08-25 06:00,25,75.85,75.85,75.85,75.85,1
,2010-08-25 07:30,25,75.56,75.56,75.56,75.56,1
,2010-08-25 09:00,25,75.48,75.69,75.48,75.68,37
,2010-08-25 09:30,25,75.17,75.17,75.17,75.17,9
,2010-08-25 10:00,25,75.46,75.46,75.46,75.46,8
,2010-08-26 01:00,26,76.97,76.97,76.72,76.73,4
,2010-08-26 05:00,26,77.68,77.68,77.68,77.68,10
,2010-08-26 05:30,26,77.63,77.63,77.63,77.63,7
,2010-08-26 06:00,26,77.61,77.62,77.61,77.62,12
,2010-08-26 06:30,26,77.64,77.64,77.53,77.53,29
,2010-08-26 08:00,26,77.76,77.76,77.74,77.74,5
,2010-08-26 08:30,26,77.81,77.81,77.81,77.81,3
,2010-08-26 09:30,26,78.49,78.68,78.49,78.58,32
,2010-08-26 10:00,26,78.38,78.38,78.34,78.34,15
,2010-08-26 12:00,26,77.96,77.96,77.96,77.96,23
,2010-08-26 12:30,26,78.38,78.38,78.38,78.38,9
,2010-08-26 13:00,26,78.22,78.22,78.21,78.21,7
,2010-08-26 13:30,26,78.27,78.28,78.27,78.28,13
,2010-08-26 19:00,27,77.85,77.85,77.75,77.75,20
,2010-08-26 20:00,27,77.85,77.85,77.85,77.85,1
,2010-08-27 02:30,27,77.97,77.97,77.94,77.96,5
,2010-08-27 03:00,27,77.74,77.74,77.74,77.74,13
,2010-08-27 08:00,27,78.54,78.54,78.54,78.54,7
,2010-08-27 09:00,27,78.08,78.64,77.78,78.64,14
,2010-08-27 10:00,27,78.78,79.23,78.78,79.03,36
,2010-08-27 10:30,27,79.09,79.19,79.09,79.19,7
,2010-08-27 11:00,27,79.26,79.29,79.08,79.18,34
,2010-08-27 13:00,27,79.47,79.47,79.47,79.47,1
,2010-08-27 13:30,27,79.85,79.85,79.85,79.85,5
,2010-08-29 19:30,30,80.02,80.02,80.02,80.02,1
,2010-08-30 08:30,30,79.62,79.62,79.59,79.59,5
,2010-08-30 09:30,30,79.63,79.63,79.63,79.63,1
,2010-08-30 10:30,30,79.68,79.68,79.68,79.68,1
,2010-08-30 12:00,30,79.72,79.72,79.72,79.72,1
,2010-08-30 13:00,30,79.6,79.6,79.6,79.6,1
,2010-08-30 19:30,31,79.35,79.35,79.35,79.35,1
,2010-08-31 02:00,31,78.94,79.09,78.93,79.09,31
,2010-08-31 04:30,31,78.91,78.94,78.87,78.94,4
,2010-08-31 05:00,31,79.04,79.04,79.03,79.03,10
,2010-08-31 09:00,31,79.71,79.71,79.64,79.64,16
,2010-08-31 09:30,31,79.6,79.6,79.6,79.6,1
,2010-08-31 10:00,31,79.28,79.28,79.28,79.28,3
,2010-08-31 10:30,31,78.92,78.92,78.74,78.81,11
,2010-08-31 13:00,31,78.6,78.6,78.6,78.6,1
,2010-08-31 19:30,1,77.96,77.96,77.96,77.96,1
,2010-09-01 02:00,1,78.01,78.01,78.01,78.01,1
,2010-09-01 03:30,1,78.15,78.15,78.15,78.15,3
,2010-09-01 04:00,1,78.4,78.4,78.4,78.4,1
,2010-09-01 08:00,1,79.27,79.27,79.27,79.27,1
,2010-09-01 09:00,1,79.85,79.85,79.85,79.85,10
,2010-09-01 13:30,1,79.73,79.73,79.73,79.73,1
,2010-09-01 19:30,2,79.43,79.43,79.43,79.43,1
,2010-09-02 01:00,2,79.58,79.58,79.58,79.58,1
,2010-09-02 03:00,2,79.15,79.15,79.09,79.09,46
,2010-09-02 05:30,2,78.81,78.88,78.8,78.86,20
,2010-09-02 06:30,2,78.86,78.86,78.86,78.86,15
,2010-09-02 07:00,2,78.59,78.59,78.59,78.59,1
,2010-09-02 09:00,2,78.99,78.99,78.55,78.61,30
,2010-09-02 10:30,2,78.85,78.85,78.85,78.85,20
,2010-09-02 11:00,2,79.24,79.24,79.24,79.24,20
,2010-09-02 11:30,2,79.62,79.62,79.62,79.62,1
,2010-09-02 12:00,2,79.74,79.74,79.74,79.74,1
,2010-09-03 03:30,3,79.5,79.5,79.5,79.5,1
,2010-09-03 04:30,3,79.5,79.5,79.5,79.5,1
,2010-09-03 05:00,3,79.51,79.51,79.51,79.51,1
,2010-09-03 07:30,3,80.05,80.05,80.05,80.05,1
,2010-09-03 08:00,3,80.25,80.25,80.25,80.25,1
,2010-09-03 08:30,3,80.33,80.33,80.33,80.33,2
,2010-09-03 10:00,3,78.82,78.82,78.82,78.82,1
,2010-09-03 11:00,3,78.61,78.61,78.61,78.61,2
,2010-09-03 12:00,3,79.14,79.24,79.14,79.24,25
,2010-09-03 12:30,3,79.23,79.23,78.95,78.95,4
,2010-09-03 13:00,3,79.5,79.66,79.5,79.64,42
,2010-09-06 11:00,6,79.5,79.5,79.5,79.5,15
,2010-09-07 05:00,7,78.55,78.56,78.49,78.49,21
,2010-09-07 08:00,7,79.35,79.35,79.35,79.35,1
,2010-09-07 08:30,7,79.43,79.55,79.43,79.55,27
,2010-09-07 09:00,7,79.06,79.11,78.96,78.96,20
,2010-09-07 09:30,7,78.96,79.02,78.89,79,70
,2010-09-07 10:00,7,79.05,79.18,79.05,79.17,43
,2010-09-07 10:30,7,79.42,79.65,79.42,79.6,66
,2010-09-07 12:00,7,79.99,79.99,79.95,79.95,8
,2010-09-07 13:00,7,80.74,80.75,80.59,80.6,16
,2010-09-07 13:30,7,80.45,80.45,80.45,80.45,1
,2010-09-07 22:30,8,80.18,80.18,80.18,80.18,7
,2010-09-07 23:00,8,80.19,80.19,80.19,80.19,1
,2010-09-07 23:30,8,80.19,80.19,80.19,80.19,13
,2010-09-08 02:00,8,80.6,80.6,80.6,80.6,1
,2010-09-08 02:30,8,80.46,80.46,80.18,80.24,69
,2010-09-08 04:30,8,79.88,79.88,79.88,79.88,41
,2010-09-08 06:30,8,80.01,80.01,80.01,80.01,1
,2010-09-08 08:00,8,80.31,80.31,80.31,80.31,1
,2010-09-08 08:30,8,80.66,80.66,80.66,80.66,3
,2010-09-08 10:00,8,80.81,80.81,80.81,80.81,1
,2010-09-08 12:00,8,81.36,81.36,81.36,81.36,1
,2010-09-09 02:30,9,80.83,80.83,80.83,80.83,1
,2010-09-09 03:00,9,80.71,80.71,80.71,80.71,2
,2010-09-09 03:30,9,80.69,80.69,80.66,80.66,30
,2010-09-09 04:30,9,80.67,80.67,80.66,80.66,63
,2010-09-09 05:30,9,80.79,80.79,80.79,80.79,2
,2010-09-09 08:00,9,81.21,81.21,81.21,81.21,1
,2010-09-09 09:00,9,81.31,81.31,81.07,81.11,16
,2010-09-09 10:00,9,81.07,81.07,81.07,81.07,22
,2010-09-09 19:00,10,79.74,79.89,79.74,79.89,3
,2010-09-10 01:00,10,79.73,79.75,79.73,79.75,2
,2010-09-10 01:30,10,79.92,79.92,79.92,79.92,2
,2010-09-10 02:00,10,79.95,79.95,79.95,79.95,11
,2010-09-10 03:00,10,79.86,79.86,79.86,79.86,6
,2010-09-10 04:00,10,80.02,80.18,80.02,80.11,24
,2010-09-10 07:00,10,79.73,79.78,79.73,79.77,22
,2010-09-10 08:00,10,79.76,79.76,79.76,79.76,1
,2010-09-10 08:30,10,79.81,79.97,79.76,79.97,33
,2010-09-10 09:00,10,79.95,79.95,79.95,79.95,2
,2010-09-10 09:30,10,80.61,80.61,80.61,80.61,19
,2010-09-10 10:00,10,80.69,80.69,80.69,80.69,12
,2010-09-10 10:30,10,80.59,80.6,80.55,80.55,71
,2010-09-10 11:00,10,80.52,80.65,80.52,80.65,3
,2010-09-10 13:00,10,80.77,80.77,80.77,80.77,4
,2010-09-13 03:00,13,80.96,80.96,80.96,80.96,2
,2010-09-13 04:00,13,80.85,80.85,80.84,80.85,25
,2010-09-13 05:30,13,80.8,80.8,80.8,80.8,3
,2010-09-13 07:00,13,80.68,80.68,80.68,80.68,1
,2010-09-13 08:00,13,81.28,81.28,81.28,81.28,4
,2010-09-13 08:30,13,81.43,81.43,81.28,81.31,23
,2010-09-13 09:30,13,81.62,81.62,81.62,81.62,1
,2010-09-13 10:00,13,81.33,81.33,81.33,81.33,4
,2010-09-13 10:30,13,81.33,81.33,81.33,81.33,1
,2010-09-13 12:00,13,81.19,81.42,81.16,81.42,88
,2010-09-13 13:00,13,81.44,81.44,81.44,81.44,1
,2010-09-14 03:00,14,81.29,81.29,81.28,81.28,5
,2010-09-14 04:30,14,80.93,80.94,80.93,80.94,50
,2010-09-14 05:00,14,80.86,80.86,80.86,80.86,4
,2010-09-14 06:30,14,80.77,80.8,80.77,80.78,6
,2010-09-14 07:00,14,80.85,81.05,80.85,81.05,10
,2010-09-14 07:30,14,81.1,81.16,81.09,81.16,7
,2010-09-14 08:00,14,81.14,81.14,81.14,81.14,1
,2010-09-14 08:30,14,81.19,81.4,81.16,81.4,10
,2010-09-14 09:00,14,81.79,81.79,81.79,81.79,1
,2010-09-14 09:30,14,81.77,81.77,81.77,81.77,1
,2010-09-14 10:30,14,81.78,81.78,81.78,81.78,1
,2010-09-14 11:30,14,81.26,81.44,81.09,81.11,31
,2010-09-14 12:00,14,81.31,81.48,81.31,81.44,8
,2010-09-14 14:00,14,81.52,81.52,81.52,81.52,2
,2010-09-14 19:00,15,81.26,81.26,81.26,81.26,7
,2010-09-15 02:30,15,81.24,81.24,81.05,81.05,3
,2010-09-15 09:00,15,81.04,81.18,81.04,81.05,25
,2010-09-15 09:30,15,81.43,81.43,81.25,81.25,3
,2010-09-15 10:00,15,81.4,81.4,81.4,81.4,1
,2010-09-15 10:30,15,81.48,81.48,81.48,81.48,1
,2010-09-15 11:00,15,81.4,81.4,81.4,81.4,13
,2010-09-15 11:30,15,81.4,81.45,81.4,81.45,69
,2010-09-15 13:00,15,81.59,81.61,81.59,81.61,2
,2010-09-15 13:30,15,81.46,81.46,81.46,81.46,1
,2010-09-15 14:00,15,81.34,81.34,81.34,81.34,1
,2010-09-15 14:30,15,81.33,81.33,81.33,81.33,1
,2010-09-16 04:00,16,81.04,81.04,81.03,81.04,24
,2010-09-16 04:30,16,80.98,80.98,80.98,80.98,21
,2010-09-16 06:00,16,81.41,81.41,81.41,81.41,12
,2010-09-16 06:30,16,81.4,81.4,81.4,81.4,4
,2010-09-16 08:00,16,81.31,81.31,81.24,81.24,7
,2010-09-16 08:30,16,81.55,81.55,81.5,81.5,23
,2010-09-16 09:00,16,81.35,81.65,81.35,81.6,22
,2010-09-16 09:30,16,81.38,81.38,81.37,81.37,19
,2010-09-16 10:00,16,81.26,81.28,81.2,81.2,10
,2010-09-16 10:30,16,80.97,80.97,80.94,80.97,26
,2010-09-16 11:00,16,80.7,80.7,80.11,80.13,52
,2010-09-16 11:30,16,80.29,80.63,80.29,80.63,15
,2010-09-16 12:00,16,80.48,80.48,80.42,80.44,11
,2010-09-16 12:30,16,80.48,80.55,80.48,80.51,6
,2010-09-16 13:00,16,80.55,80.6,80.45,80.45,41
,2010-09-16 14:00,16,80.61,80.62,80.61,80.62,2
,2010-09-16 23:00,17,81.11,81.11,81.11,81.11,2
,2010-09-17 02:00,17,81.13,81.13,81.1,81.11,9
,2010-09-17 02:30,17,81.04,81.08,81.04,81.08,3
,2010-09-17 03:30,17,81.05,81.05,81.05,81.05,1
,2010-09-17 05:00,17,81.36,81.36,81.36,81.36,1
,2010-09-17 05:30,17,81.32,81.32,81.3,81.3,50
,2010-09-17 06:00,17,81.39,81.39,81.31,81.31,5
,2010-09-17 06:30,17,81.15,81.15,81.13,81.14,5
,2010-09-17 07:00,17,81.19,81.19,80.99,81.05,113
,2010-09-17 07:30,17,80.99,81.11,80.91,80.91,51
,2010-09-17 08:00,17,80.86,80.86,80.71,80.71,109
,2010-09-17 08:30,17,80.35,80.35,80.32,80.32,46
,2010-09-17 09:00,17,80.19,80.19,80.1,80.11,18
,2010-09-17 09:30,17,79.9,79.99,79.9,79.99,6
,2010-09-17 10:00,17,79.91,79.92,79.91,79.91,32
,2010-09-17 10:30,17,79.6,79.6,79.6,79.6,1
,2010-09-17 11:30,17,79.86,79.86,79.86,79.86,1
,2010-09-17 12:00,17,79.72,79.72,79.72,79.72,1
,2010-09-17 12:30,17,79.96,79.96,79.96,79.96,1
,2010-09-17 13:00,17,80.22,80.37,80.22,80.37,7
,2010-09-17 14:00,17,80.25,80.28,80.25,80.25,19
,2010-09-17 14:30,17,80.3,80.3,80.3,80.3,2
,2010-09-19 20:00,20,80.48,80.48,80.48,80.48,1
,2010-09-20 01:30,20,80.41,80.44,80.4,80.44,4
,2010-09-20 06:30,20,80.41,80.41,80.41,80.41,17
,2010-09-20 07:30,20,80,80,79.96,79.96,4
,2010-09-20 08:00,20,80.03,80.04,80.03,80.04,3
,2010-09-20 08:30,20,80.38,80.8,80.38,80.8,8
,2010-09-20 09:30,20,80.91,81.02,80.89,81.02,32
,2010-09-20 10:00,20,81.37,81.75,81.37,81.61,14
,2010-09-20 10:30,20,81.7,81.7,81.7,81.7,1
,2010-09-20 11:30,20,81.61,81.61,81.6,81.6,5
,2010-09-20 12:00,20,81.66,81.66,81.58,81.59,6
,2010-09-20 12:30,20,81.64,81.93,81.63,81.93,6
,2010-09-20 13:00,20,81.43,81.45,81.43,81.44,24
,2010-09-20 13:30,20,81.41,81.43,81.41,81.43,13
,2010-09-20 14:00,20,81.54,81.54,81.54,81.54,1
,2010-09-21 03:00,21,81.53,81.55,81.53,81.55,50
,2010-09-21 03:30,21,81.28,81.28,81.28,81.28,5
,2010-09-21 06:00,21,81.38,81.38,81.38,81.38,2
,2010-09-21 07:30,21,82.01,82.01,82.01,82.01,3
,2010-09-21 09:00,21,81.4,81.4,81.32,81.32,4
,2010-09-21 10:00,21,81.12,81.12,81.06,81.06,2
,2010-09-21 13:00,21,80.55,80.55,80.55,80.55,1
,2010-09-21 13:30,21,80.63,80.8,80.63,80.8,3
,2010-09-21 14:00,21,80.54,80.54,80.54,80.54,1
,2010-09-22 02:30,22,80.6,80.6,80.6,80.6,1
,2010-09-22 04:00,22,80.64,80.66,80.64,80.66,2
,2010-09-22 05:00,22,80.98,80.98,80.98,80.98,6
,2010-09-22 05:30,22,80.96,80.99,80.88,80.96,44
,2010-09-22 07:30,22,80.72,80.72,80.72,80.72,4
,2010-09-22 08:00,22,80.96,80.96,80.86,80.86,67
,2010-09-22 08:30,22,80.79,80.79,80.79,80.79,50
,2010-09-22 09:00,22,80.4,80.4,80.4,80.4,25
,2010-09-22 10:00,22,79.75,79.76,79.75,79.76,4
,2010-09-22 10:30,22,79.8,79.82,79.78,79.78,18
,2010-09-22 11:00,22,79.83,79.95,79.83,79.95,37
,2010-09-22 11:30,22,79.99,79.99,79.99,79.99,3
,2010-09-22 12:00,22,79.84,79.84,79.84,79.84,1
,2010-09-22 13:00,22,80.15,80.15,80.14,80.14,6
,2010-09-22 21:30,23,80.04,80.04,80.04,80.04,4
,2010-09-23 01:00,23,80.03,80.03,79.91,79.91,7
,2010-09-23 01:30,23,79.99,79.99,79.95,79.95,4
,2010-09-23 03:00,23,79.87,79.87,79.87,79.87,2
,2010-09-23 03:30,23,79.81,79.81,79.59,79.6,35
,2010-09-23 06:00,23,79.31,79.31,79.31,79.31,9
,2010-09-23 06:30,23,79.37,79.38,79.28,79.28,20
,2010-09-23 09:30,23,79.65,79.65,79.65,79.65,6
,2010-09-23 10:00,23,79.71,79.77,79.64,79.7,23
,2010-09-23 10:30,23,80.32,80.4,80.32,80.4,5
,2010-09-23 11:00,23,80.4,80.4,80.19,80.23,24
,2010-09-23 11:30,23,80.37,80.37,80.37,80.37,3
,2010-09-23 13:00,23,80.46,80.62,80.1,80.25,23
,2010-09-23 13:30,23,80.16,80.16,80.16,80.16,1
,2010-09-23 20:00,24,79.93,79.93,79.93,79.93,1
,2010-09-24 02:00,24,80.02,80.02,80.02,80.02,7
,2010-09-24 02:30,24,80.14,80.14,80.11,80.11,8
,2010-09-24 03:00,24,80.24,80.24,80.24,80.24,2
,2010-09-24 05:30,24,80.15,80.15,80.15,80.15,27
,2010-09-24 06:00,24,80.32,80.32,80.32,80.32,1
,2010-09-24 06:30,24,80.32,80.42,80.32,80.42,6
,2010-09-24 08:00,24,80.5,80.53,80.5,80.51,4
,2010-09-24 09:00,24,80.91,80.91,80.72,80.73,98
,2010-09-24 09:30,24,80.92,81.11,80.92,81.11,7
,2010-09-24 10:00,24,81.18,81.18,81.07,81.11,28
,2010-09-24 10:30,24,80.9,81.07,80.9,80.99,70
,2010-09-24 12:30,24,80.96,81.02,80.96,81.02,2
,2010-09-24 13:00,24,80.65,80.66,80.65,80.66,2
,2010-09-27 01:00,27,80.95,80.95,80.95,80.95,1
,2010-09-27 02:00,27,80.78,80.82,80.75,80.82,15
,2010-09-27 03:30,27,80.64,80.64,80.6,80.6,16
,2010-09-27 04:00,27,80.59,80.59,80.59,80.59,1
,2010-09-27 05:30,27,80.6,80.6,80.6,80.6,2
,2010-09-27 07:30,27,80.72,80.72,80.61,80.68,52
,2010-09-27 08:00,27,80.86,80.87,80.85,80.87,3
,2010-09-27 08:30,27,80.58,80.58,79.71,79.78,25
,2010-09-27 09:00,27,79.73,79.73,79.73,79.73,1
,2010-09-27 09:30,27,80.2,80.2,80.2,80.2,9
,2010-09-27 10:00,27,79.82,79.82,79.7,79.71,60
,2010-09-27 10:30,27,79.77,79.77,79.63,79.63,54
,2010-09-27 11:00,27,79.63,79.98,79.63,79.98,31
,2010-09-27 11:30,27,80.09,80.09,80.09,80.09,1
,2010-09-27 12:00,27,79.91,79.92,79.84,79.92,10
,2010-09-27 12:30,27,79.88,80.14,79.88,80.14,106
,2010-09-28 04:00,28,79.79,79.79,79.79,79.79,1
,2010-09-28 05:00,28,80.03,80.03,80.03,80.03,5
,2010-09-28 08:00,28,80.47,80.67,80.47,80.67,5
,2010-09-28 09:00,28,80.31,80.31,80.31,80.31,1
,2010-09-28 09:30,28,80.79,80.84,80.66,80.74,29
,2010-09-28 10:00,28,80.89,80.95,80.85,80.95,127
,2010-09-28 10:30,28,81.29,81.29,80.99,81.06,211
,2010-09-28 11:00,28,81.03,81.18,81.03,81.18,2
,2010-09-28 11:30,28,81.08,81.08,81.08,81.08,17
,2010-09-28 12:00,28,81.05,81.05,81.02,81.02,97
,2010-09-28 12:30,28,81.19,81.19,81.19,81.19,2
,2010-09-28 13:00,28,80.63,80.63,80.63,80.63,21
,2010-09-28 13:30,28,80.68,80.68,80.68,80.68,1
,2010-09-29 00:30,29,80.95,80.95,80.95,80.95,1
,2010-09-29 01:30,29,81.1,81.15,81.1,81.15,7
,2010-09-29 02:00,29,81.53,81.53,81.53,81.53,3
,2010-09-29 02:30,29,81.13,81.13,81.13,81.13,15
,2010-09-29 03:00,29,81.09,81.12,81.07,81.07,7
,2010-09-29 03:30,29,81.07,81.09,80.81,80.81,80
,2010-09-29 04:00,29,80.82,80.82,80.82,80.82,1
,2010-09-29 04:30,29,80.94,80.94,80.94,80.94,1
,2010-09-29 05:00,29,80.94,80.94,80.91,80.92,3
,2010-09-29 05:30,29,80.93,80.93,80.93,80.93,5
,2010-09-29 06:00,29,80.78,80.78,80.78,80.78,75
,2010-09-29 06:30,29,80.82,80.82,80.82,80.82,1
,2010-09-29 08:30,29,80.81,80.81,80.79,80.79,28
,2010-09-29 09:00,29,80.74,80.74,80.41,80.41,59
,2010-09-29 09:30,29,80.69,80.97,80.64,80.89,95
,2010-09-29 10:00,29,80.92,81.03,80.92,81.03,16
,2010-09-29 10:30,29,81.34,81.86,81.33,81.69,517
,2010-09-29 11:00,29,82.08,82.35,82.08,82.34,7
,2010-09-29 11:30,29,82.2,82.23,82.09,82.09,110
,2010-09-29 12:00,29,82.38,82.38,82.31,82.31,3
,2010-09-29 12:30,29,82.64,82.66,82.64,82.66,3
,2010-09-29 13:00,29,82.65,82.8,82.65,82.68,17
,2010-09-29 13:30,29,82.7,82.84,82.7,82.84,65
,2010-09-29 14:00,29,82.78,82.78,82.65,82.65,2
,2010-09-29 14:30,29,82.63,82.77,82.63,82.77,20
,2010-09-29 15:00,29,82.76,82.76,82.76,82.76,3
,2010-09-29 15:30,29,82.7,82.7,82.7,82.7,1
,2010-09-29 20:00,30,82.74,82.74,82.74,82.74,1
,2010-09-30 03:00,30,82.62,82.63,82.45,82.45,44
,2010-09-30 04:00,30,82.42,82.59,82.42,82.59,59
,2010-09-30 05:00,30,82.79,82.79,82.79,82.79,2
,2010-09-30 05:30,30,83.34,83.35,83.34,83.35,10
,2010-09-30 06:00,30,83.45,83.63,83.44,83.63,15
,2010-09-30 06:30,30,83.73,83.73,83.73,83.73,3
,2010-09-30 07:00,30,83.76,83.76,83.76,83.76,1
,2010-09-30 07:30,30,83.85,83.85,83.85,83.85,1
,2010-09-30 08:00,30,83.98,84.04,83.7,83.7,11
,2010-09-30 08:30,30,83.7,83.98,83.58,83.79,5
,2010-09-30 09:00,30,83.82,83.86,83.82,83.86,9
,2010-09-30 09:30,30,83.86,83.89,83.82,83.83,17
,2010-09-30 10:00,30,83.29,83.29,83.16,83.26,62
,2010-09-30 10:30,30,83.39,83.39,83.39,83.39,1
,2010-09-30 11:30,30,83.66,83.74,83.59,83.59,20
,2010-09-30 12:00,30,83.75,83.83,83.75,83.83,5
,2010-09-30 12:30,30,83.91,84.11,83.85,84.04,19
,2010-09-30 13:00,30,84.11,84.27,84.04,84.27,50
,2010-09-30 13:30,30,84.13,84.3,84.13,84.3,10
,2010-09-30 19:30,1,84.22,84.22,84.22,84.22,1
,2010-10-01 00:30,1,84.63,84.63,84.63,84.63,1
,2010-10-01 01:00,1,84.64,84.78,84.63,84.78,3
,2010-10-01 01:30,1,84.86,84.86,84.86,84.86,3
,2010-10-01 02:00,1,84.85,84.85,84.77,84.77,20
,2010-10-01 04:00,1,84.52,84.52,84.52,84.52,16
,2010-10-01 05:30,1,85.17,85.17,85.08,85.08,24
,2010-10-01 06:00,1,85.08,85.08,85.08,85.08,5
,2010-10-01 06:30,1,85.16,85.16,85.1,85.1,4
,2010-10-01 07:00,1,85.13,85.26,85.13,85.26,13
,2010-10-01 07:30,1,85.44,85.45,85.38,85.41,15
,2010-10-01 08:00,1,85.44,85.47,85.18,85.34,138
,2010-10-01 08:30,1,85.27,85.29,85.18,85.18,23
,2010-10-01 09:00,1,85.04,85.28,84.75,84.75,56
,2010-10-01 09:30,1,84.73,84.76,84.58,84.73,15
,2010-10-01 10:00,1,84.69,84.78,84.69,84.77,50
,2010-10-01 10:30,1,85.16,85.16,85.15,85.15,8
,2010-10-01 11:30,1,85.32,85.32,85.32,85.32,1
,2010-10-01 12:00,1,85.38,85.46,85.34,85.34,8
,2010-10-01 12:30,1,85.12,85.22,85.02,85.22,13
,2010-10-01 13:00,1,85.4,85.61,85.29,85.61,19
,2010-10-01 13:30,1,85.57,85.57,85.57,85.57,2
,2010-10-01 14:30,1,85.51,85.51,85.51,85.51,1
,2010-10-04 01:30,4,85.59,85.59,85.58,85.59,8
,2010-10-04 02:30,4,85.27,85.27,85.26,85.26,4
,2010-10-04 03:00,4,85.4,85.4,85.4,85.4,7
,2010-10-04 03:30,4,84.89,84.89,84.84,84.84,2
,2010-10-04 05:00,4,84.96,85,84.92,85,52
,2010-10-04 05:30,4,84.99,85.07,84.99,85.07,18
,2010-10-04 06:00,4,85.08,85.08,85.08,85.08,2
,2010-10-04 07:00,4,85.42,85.44,85.34,85.36,19
,2010-10-04 07:30,4,85.8,85.8,85.72,85.76,96
,2010-10-04 08:00,4,85.68,85.72,85.68,85.72,6
,2010-10-04 08:30,4,85.77,85.77,85.77,85.77,1
,2010-10-04 09:00,4,85.33,85.33,85.33,85.33,1
,2010-10-04 09:30,4,85.23,85.31,85.15,85.31,5
,2010-10-04 10:00,4,85.37,85.71,85.37,85.71,2
,2010-10-04 10:30,4,85.62,85.62,85.62,85.62,1
,2010-10-04 11:00,4,85.27,85.27,85.27,85.27,4
,2010-10-04 11:30,4,85.12,85.14,85.11,85.11,3
,2010-10-04 12:00,4,85.05,85.15,84.8,85.15,26
,2010-10-04 12:30,4,85.24,85.41,85.24,85.38,22
,2010-10-04 13:00,4,85.28,85.28,85.06,85.06,7
,2010-10-05 01:00,5,84.98,84.99,84.98,84.99,3
,2010-10-05 02:00,5,85.1,85.1,85.09,85.09,5
,2010-10-05 02:30,5,85.23,85.23,85.23,85.23,3
,2010-10-05 03:00,5,85.01,85.01,84.98,84.98,15
,2010-10-05 03:30,5,85.13,85.13,85.09,85.11,68
,2010-10-05 04:30,5,85.2,85.2,85.2,85.2,1
,2010-10-05 05:00,5,85.21,85.24,85.21,85.23,17
,2010-10-05 05:30,5,85.43,85.43,85.43,85.43,3
,2010-10-05 06:00,5,85.4,85.54,85.4,85.51,58
,2010-10-05 06:30,5,85.32,85.32,85.19,85.19,35
,2010-10-05 07:00,5,85.23,85.34,85.23,85.3,23
,2010-10-05 07:30,5,85.34,85.41,85.34,85.41,11
,2010-10-05 08:00,5,85.63,85.69,85.61,85.69,52
,2010-10-05 08:30,5,85.5,85.5,85.19,85.32,6
,2010-10-05 09:00,5,85.29,85.5,85.22,85.5,42
,2010-10-05 09:30,5,85.71,85.73,85.71,85.73,3
,2010-10-05 10:30,5,85.64,85.64,85.64,85.64,1
,2010-10-05 11:00,5,85.66,85.87,85.5,85.87,25
,2010-10-05 11:30,5,85.91,86.12,85.83,86.02,8
,2010-10-05 12:00,5,86.11,86.11,86.11,86.11,11
,2010-10-05 13:00,5,86.17,86.49,86.17,86.49,5
,2010-10-05 13:30,5,86.47,86.47,86.42,86.42,3
,2010-10-05 14:30,5,86.36,86.36,86.36,86.36,1
,2010-10-05 23:30,6,86.44,86.44,86.44,86.44,4
,2010-10-06 02:00,6,86.76,86.76,86.76,86.76,1
,2010-10-06 03:00,6,86.53,86.53,86.35,86.35,5
,2010-10-06 03:30,6,86.4,86.41,86.4,86.41,13
,2010-10-06 04:00,6,86.47,86.47,86.47,86.47,2
,2010-10-06 04:30,6,86.35,86.36,86.2,86.25,66
,2010-10-06 05:00,6,86.31,86.32,86.19,86.19,12
,2010-10-06 05:30,6,86.07,86.07,86.07,86.07,6
,2010-10-06 06:00,6,86.03,86.06,85.76,85.88,41
,2010-10-06 06:30,6,86.17,86.2,86.17,86.19,5
,2010-10-06 08:00,6,86.24,86.24,86.24,86.24,2
,2010-10-06 09:00,6,86.35,86.35,86.28,86.28,7
,2010-10-06 09:30,6,86.28,86.8,86.28,86.58,31
,2010-10-06 10:00,6,86.69,87.27,86.69,87.26,36
,2010-10-06 10:30,6,87.31,87.45,87.13,87.14,22
,2010-10-06 12:00,6,86.8,86.8,86.56,86.69,212
,2010-10-06 12:30,6,86.78,86.87,86.67,86.72,117
,2010-10-06 13:00,6,86.85,87.01,86.61,86.63,71
,2010-10-06 13:30,6,86.65,86.65,86.64,86.64,14
,2010-10-07 01:00,7,87.12,87.12,87.12,87.12,4
,2010-10-07 01:30,7,87.25,87.25,87.25,87.25,1
,2010-10-07 02:00,7,86.91,86.92,86.91,86.92,7
,2010-10-07 03:00,7,86.97,86.97,86.79,86.8,51
,2010-10-07 03:30,7,86.99,87.05,86.91,86.92,13
,2010-10-07 04:00,7,86.8,86.81,86.8,86.81,18
,2010-10-07 04:30,7,86.95,86.95,86.93,86.93,33
,2010-10-07 05:00,7,87.01,87.05,87.01,87.05,7
,2010-10-07 07:00,7,86.99,86.99,86.99,86.99,1
,2010-10-07 07:30,7,87.5,87.5,87.5,87.5,15
,2010-10-07 08:00,7,87.14,87.14,87.14,87.14,1
,2010-10-07 08:30,7,86.99,86.99,85.93,85.93,28
,2010-10-07 09:00,7,85.88,86.29,85.88,86.07,25
,2010-10-07 09:30,7,85.96,86.08,85.89,85.95,24
,2010-10-07 10:00,7,85.86,85.93,85.6,85.71,66
,2010-10-07 10:30,7,85.84,85.84,85.84,85.84,1
,2010-10-07 11:00,7,85.65,85.8,85.42,85.42,28
,2010-10-07 11:30,7,84.91,85.23,84.86,85.14,21
,2010-10-07 12:00,7,85.03,85.11,84.94,85.11,101
,2010-10-07 12:30,7,85.06,85.15,84.9,85.15,42
,2010-10-07 13:00,7,85.01,85.24,84.86,85.16,35
,2010-10-07 13:30,7,85.08,85.14,85.08,85.14,4
,2010-10-08 03:00,8,84.53,84.53,84.47,84.47,41
,2010-10-08 03:30,8,84.29,84.4,84.29,84.39,44
,2010-10-08 04:00,8,84.36,84.4,84.36,84.4,17
,2010-10-08 04:30,8,84.07,84.08,83.99,84.07,22
,2010-10-08 05:00,8,83.89,84.07,83.73,84.07,68
,2010-10-08 05:30,8,83.88,83.88,83.88,83.88,2
,2010-10-08 06:00,8,84.1,84.12,84.1,84.12,10
,2010-10-08 06:30,8,84.21,84.21,84.2,84.2,4
,2010-10-08 07:00,8,84.15,84.32,84.15,84.3,18
,2010-10-08 07:30,8,84.11,84.89,83.93,84.18,55
,2010-10-08 08:00,8,84.18,84.95,84.18,84.9,14
,2010-10-08 08:30,8,84.88,85.57,84.88,85.51,45
,2010-10-08 09:00,8,85.43,85.73,85.41,85.46,9
,2010-10-08 09:30,8,85.38,86.05,85.38,86.03,20
,2010-10-08 10:00,8,86.02,86.37,86.02,86.37,2
,2010-10-08 10:30,8,86.12,86.12,85.95,85.95,32
,2010-10-08 11:00,8,85.82,85.82,85.82,85.82,1
,2010-10-08 11:30,8,85.78,85.78,85.78,85.78,1
,2010-10-08 12:00,8,85.94,85.95,85.94,85.95,3
,2010-10-08 12:30,8,85.58,85.58,85.58,85.58,1
,2010-10-08 13:00,8,85.88,85.9,85.8,85.8,4
,2010-10-08 13:30,8,85.88,85.88,85.87,85.87,7
,2010-10-11 02:30,11,85.93,85.93,85.93,85.93,5
,2010-10-11 03:00,11,85.9,85.9,85.78,85.83,88
,2010-10-11 03:30,11,85.87,85.99,85.87,85.95,155
,2010-10-11 04:00,11,86.06,86.06,85.87,86.02,80
,2010-10-11 04:30,11,85.98,86.07,85.97,86.05,57
,2010-10-11 05:00,11,86,86,85.89,85.91,12
,2010-10-11 05:30,11,85.75,85.75,85.45,85.45,18
,2010-10-11 06:00,11,85.43,85.43,85.35,85.4,14
,2010-10-11 06:30,11,85.72,85.72,85.72,85.72,2
,2010-10-11 07:00,11,85.76,85.76,85.62,85.62,26
,2010-10-11 07:30,11,85.2,85.32,85.2,85.3,7
,2010-10-11 08:30,11,85.35,85.61,85.31,85.57,22
,2010-10-11 09:00,11,85.65,85.78,85.65,85.78,30
,2010-10-11 10:00,11,85.62,85.86,85.62,85.86,4
,2010-10-11 10:30,11,85.83,85.83,85.83,85.83,3
,2010-10-11 11:30,11,85.82,85.82,85.8,85.8,10
,2010-10-11 12:30,11,85.9,85.9,85.85,85.85,10
,2010-10-11 13:00,11,85.85,85.85,85.66,85.68,13
,2010-10-11 20:00,12,85.32,85.32,85.32,85.32,32
,2010-10-12 02:00,12,84.83,84.9,84.83,84.9,34
,2010-10-12 02:30,12,84.9,84.93,84.77,84.81,63
,2010-10-12 03:00,12,84.81,84.82,84.81,84.82,8
,2010-10-12 03:30,12,84.75,84.75,84.55,84.55,125
,2010-10-12 04:00,12,84.82,84.82,84.74,84.81,25
,2010-10-12 05:00,12,84.87,84.95,84.85,84.95,70
,2010-10-12 05:30,12,85.01,85.01,84.87,84.87,46
,2010-10-12 06:30,12,85.23,85.54,85.23,85.54,3
,2010-10-12 07:00,12,85.54,85.56,85.54,85.56,4
,2010-10-12 07:30,12,85.9,85.9,85.9,85.9,5
,2010-10-12 08:00,12,85.72,85.76,85.61,85.76,22
,2010-10-12 08:30,12,85.53,85.53,85.2,85.2,5
,2010-10-12 09:30,12,84.94,85.18,84.94,85.18,51
,2010-10-12 10:00,12,85.21,85.35,85.21,85.35,12
,2010-10-12 11:00,12,85.32,85.35,85.32,85.34,3
,2010-10-12 11:30,12,85.4,85.4,85.39,85.39,3
,2010-10-12 12:00,12,85.39,85.39,85.35,85.35,2
,2010-10-12 12:30,12,85.66,85.77,85.66,85.77,4
,2010-10-12 13:00,12,85.88,85.88,85.32,85.4,62
,2010-10-13 03:00,13,86.05,86.05,86.05,86.05,2
,2010-10-13 03:30,13,86.26,86.26,86.24,86.24,40
,2010-10-13 04:30,13,86.34,86.34,86.25,86.25,5
,2010-10-13 05:00,13,86.17,86.17,86.11,86.11,7
,2010-10-13 06:30,13,86.38,86.38,86.38,86.38,1
,2010-10-13 07:00,13,86.24,86.24,86.24,86.24,1
,2010-10-13 07:30,13,86.22,86.23,86.22,86.23,5
,2010-10-13 08:30,13,86.22,86.22,86.2,86.2,4
,2010-10-13 09:00,13,86.27,86.36,85.98,86,28
,2010-10-13 09:30,13,86.32,86.32,86.32,86.32,9
,2010-10-13 10:00,13,86.62,86.65,86.59,86.65,44
,2010-10-13 10:30,13,86.55,86.56,86.55,86.56,7
,2010-10-13 11:30,13,86.51,86.52,86.51,86.52,2
,2010-10-13 12:00,13,86.39,86.41,86.39,86.41,20
,2010-10-13 12:30,13,86.37,86.37,86.37,86.37,9
,2010-10-13 13:00,13,86.22,86.33,86.22,86.28,22
,2010-10-13 13:30,13,86.3,86.3,86.24,86.3,7
,2010-10-13 14:00,13,86.23,86.23,86.23,86.23,1
,2010-10-13 14:30,13,86.13,86.14,86.13,86.13,7
,2010-10-14 01:00,14,86.98,86.98,86.97,86.97,9
,2010-10-14 01:30,14,86.91,86.91,86.91,86.91,1
,2010-10-14 02:30,14,87.07,87.07,87.07,87.07,1
,2010-10-14 03:00,14,86.71,86.71,86.71,86.71,1
,2010-10-14 04:30,14,86.65,86.65,86.65,86.65,2
,2010-10-14 05:00,14,86.3,86.3,86.3,86.3,1
,2010-10-14 05:30,14,86.55,86.55,86.43,86.43,6
,2010-10-14 07:30,14,86.52,86.57,86.52,86.57,65
,2010-10-14 08:00,14,86.14,86.14,86.14,86.14,2
,2010-10-14 08:30,14,86.12,86.3,86.12,86.16,5
,2010-10-14 09:00,14,86.17,86.17,86.17,86.17,13
,2010-10-14 09:30,14,86.37,86.79,86.37,86.79,5
,2010-10-14 10:00,14,86.74,86.74,86.4,86.4,11
,2010-10-14 10:30,14,86.24,86.24,86.01,86.01,12
,2010-10-14 12:00,14,85.44,85.5,85.36,85.5,5
,2010-10-14 12:30,14,85.52,85.68,85.52,85.68,10
,2010-10-14 13:00,14,85.83,85.83,85.83,85.83,1
,2010-10-14 13:30,14,85.78,85.79,85.74,85.74,9
,2010-10-14 14:00,14,85.57,85.6,85.57,85.59,5
,2010-10-14 15:30,14,85.81,85.81,85.81,85.81,1
,2010-10-14 20:30,15,85.74,85.74,85.74,85.74,1
,2010-10-15 02:30,15,85.66,85.66,85.66,85.66,2
,2010-10-15 03:00,15,85.55,85.92,85.55,85.85,82
,2010-10-15 05:00,15,85.73,85.73,85.73,85.73,2
,2010-10-15 05:30,15,85.72,85.72,85.72,85.72,35
,2010-10-15 06:00,15,85.65,85.65,85.64,85.64,7
,2010-10-15 06:30,15,85.61,85.61,85.31,85.31,5
,2010-10-15 07:00,15,85.4,85.93,85.4,85.9,61
,2010-10-15 07:30,15,85.8,85.83,85.62,85.62,19
,2010-10-15 08:00,15,85.35,85.64,85.01,85.64,18
,2010-10-15 08:30,15,85.7,85.7,85.31,85.31,6
,2010-10-15 09:00,15,84.91,84.91,84.91,84.91,78
,2010-10-15 09:30,15,85.18,85.18,85.18,85.18,3
,2010-10-15 10:00,15,85.16,85.39,85.03,85.03,15
,2010-10-15 10:30,15,85.06,85.19,84.93,84.93,23
,2010-10-15 11:00,15,84.93,84.94,84.22,84.55,17
,2010-10-15 11:30,15,84.56,84.56,84.27,84.27,5
,2010-10-15 13:00,15,84.25,84.25,84.23,84.23,15
,2010-10-15 13:30,15,84.28,84.28,84.28,84.28,1
,2010-10-18 02:00,18,83.58,83.58,83.58,83.58,5
,2010-10-18 02:30,18,83.78,83.78,83.78,83.78,1
,2010-10-18 03:00,18,83.42,83.42,83.41,83.41,4
,2010-10-18 03:30,18,83.56,83.56,83.56,83.56,4
,2010-10-18 04:00,18,83.75,83.75,83.75,83.75,1
,2010-10-18 04:30,18,83.75,83.75,83.75,83.75,2
,2010-10-18 05:00,18,84,84.04,84,84.04,25
,2010-10-18 06:00,18,84.05,84.08,84.05,84.08,30
,2010-10-18 06:30,18,84.28,84.28,84.28,84.28,2
,2010-10-18 07:00,18,84.09,84.09,84.09,84.09,1
,2010-10-18 07:30,18,84.49,84.62,84.49,84.62,11
,2010-10-18 08:00,18,84.55,84.68,84.55,84.68,4
,2010-10-18 08:30,18,84.93,85.02,84.89,84.89,18
,2010-10-18 09:00,18,85.19,85.3,85.19,85.3,6
,2010-10-18 09:30,18,85.31,85.85,85.31,85.85,8
,2010-10-18 10:00,18,85.7,85.7,85.37,85.37,95
,2010-10-18 10:30,18,85.27,85.47,85.27,85.47,2
,2010-10-18 12:30,18,85.71,85.71,85.71,85.71,10
,2010-10-18 13:00,18,85.8,85.96,85.65,85.96,13
,2010-10-18 13:30,18,86.06,86.06,86.06,86.06,1
,2010-10-19 02:30,19,85.61,85.78,85.61,85.65,23
,2010-10-19 03:00,19,85.58,85.58,85.44,85.48,18
,2010-10-19 03:30,19,85.48,85.48,85.48,85.48,1
,2010-10-19 04:00,19,85.51,85.62,85.49,85.52,27
,2010-10-19 05:00,19,85.35,85.35,85.35,85.35,2
,2010-10-19 05:30,19,85.54,85.54,85.52,85.53,3
,2010-10-19 06:00,19,85.39,85.39,84.95,85.06,268
,2010-10-19 07:00,19,84.91,84.91,84.91,84.91,10
,2010-10-19 07:30,19,84.85,85,84.38,84.38,108
,2010-10-19 08:00,19,83.89,83.89,83.89,83.89,2
,2010-10-19 08:30,19,84.11,84.11,83.81,83.81,2
,2010-10-19 09:00,19,84.15,84.25,84.06,84.16,15
,2010-10-19 09:30,19,84.26,84.54,84.16,84.16,86
,2010-10-19 10:00,19,83.86,84.08,83.86,84.08,3
,2010-10-19 10:30,19,84.26,84.34,84.26,84.29,16
,2010-10-19 11:00,19,84.29,84.36,84.28,84.32,13
,2010-10-19 11:30,19,84.21,84.21,83.86,83.86,24
,2010-10-19 12:00,19,83.87,84,83.87,84,3
,2010-10-19 12:30,19,83.74,83.76,83.66,83.66,51
,2010-10-19 13:00,19,83.51,83.51,82.75,82.75,6
,2010-10-19 13:30,19,82.7,82.73,82.7,82.73,3
,2010-10-19 19:00,20,82.43,82.43,82.43,82.43,2
,2010-10-19 20:00,20,82.85,82.85,82.85,82.85,8
,2010-10-19 20:30,20,82.85,82.85,82.85,82.85,1
,2010-10-20 00:30,20,83.19,83.19,83.19,83.19,3
,2010-10-20 03:00,20,83.37,83.51,83.37,83.51,52
,2010-10-20 03:30,20,83.71,83.83,83.71,83.83,33
,2010-10-20 04:00,20,83.73,83.73,83.67,83.67,31
,2010-10-20 04:30,20,83.73,83.73,83.73,83.73,14
,2010-10-20 05:00,20,83.65,83.66,83.6,83.62,19
,2010-10-20 05:30,20,83.62,83.74,83.62,83.74,4
,2010-10-20 07:00,20,83.53,83.53,83.53,83.53,1
,2010-10-20 07:30,20,83.38,83.38,83.38,83.38,1
,2010-10-20 08:00,20,83.42,83.42,83.15,83.15,3
,2010-10-20 08:30,20,83.63,83.63,83.63,83.63,1
,2010-10-20 09:30,20,83.45,84.63,83.45,84.32,90
,2010-10-20 10:00,20,84.63,84.63,84.63,84.63,4
,2010-10-20 10:30,20,84.66,84.68,84.4,84.53,35
,2010-10-20 11:00,20,84.52,84.65,84.45,84.62,74
,2010-10-20 12:00,20,84.82,85.03,84.82,85.03,3
,2010-10-20 13:00,20,84.71,84.71,84.6,84.7,26
,2010-10-20 14:30,20,84.96,84.96,84.96,84.96,7
,2010-10-20 19:00,21,85.12,85.12,85.12,85.12,1
,2010-10-20 23:00,21,84.52,84.52,84.52,84.52,1
,2010-10-21 03:00,21,84.91,84.91,84.91,84.91,1
,2010-10-21 03:30,21,85.1,85.1,85.1,85.1,2
,2010-10-21 04:00,21,85.05,85.05,85.05,85.05,17
,2010-10-21 04:30,21,85.06,85.23,85.06,85.16,14
,2010-10-21 05:00,21,85.12,85.12,85.1,85.11,4
,2010-10-21 05:30,21,85.03,85.03,85.03,85.03,23
,2010-10-21 06:00,21,85.13,85.13,85.13,85.13,1
,2010-10-21 06:30,21,85.11,85.11,85.08,85.08,5
,2010-10-21 07:00,21,84.9,84.9,84.74,84.87,38
,2010-10-21 07:30,21,84.64,84.64,84.49,84.62,13
,2010-10-21 08:00,21,84.4,84.61,84.32,84.49,28
,2010-10-21 08:30,21,84.89,85.03,84.83,84.88,45
,2010-10-21 09:00,21,85.12,85.16,84.94,84.97,59
,2010-10-21 09:30,21,84.88,84.92,84.8,84.87,20
,2010-10-21 10:00,21,84.79,84.79,84.2,84.2,6
,2010-10-21 10:30,21,84.39,84.39,83.83,84.01,50
,2010-10-21 11:30,21,83.52,83.56,83.44,83.52,5
,2010-10-21 12:00,21,83.54,83.54,83.34,83.43,5
,2010-10-21 12:30,21,83.52,83.58,83.45,83.45,6
,2010-10-21 13:00,21,83.11,83.43,83.11,83.43,2
,2010-10-21 14:30,21,83.52,83.52,83.52,83.52,1
,2010-10-22 00:30,22,84.04,84.04,84.04,84.04,1
,2010-10-22 01:00,22,84.14,84.14,84.14,84.14,4
,2010-10-22 03:00,22,83.41,83.41,83.41,83.41,11
,2010-10-22 03:30,22,83.93,83.93,83.93,83.93,1
,2010-10-22 06:30,22,84.48,84.48,84.48,84.48,6
,2010-10-22 07:30,22,84.42,84.44,84.38,84.4,261
,2010-10-22 08:00,22,84.23,84.23,84.23,84.23,2
,2010-10-22 09:30,22,84.17,84.17,84.07,84.07,3
,2010-10-22 10:00,22,83.66,83.66,83.62,83.62,23
,2010-10-22 10:30,22,83.82,83.92,83.63,83.66,12
,2010-10-22 11:00,22,83.66,83.92,83.66,83.92,53
,2010-10-22 11:30,22,84.12,84.19,84.07,84.16,32
,2010-10-22 12:00,22,84.02,84.02,84.02,84.02,1
,2010-10-22 12:30,22,83.96,83.96,83.96,83.96,1
,2010-10-22 13:00,22,84.32,84.5,84.32,84.48,20
,2010-10-22 13:30,22,84.6,84.6,84.46,84.46,4
,2010-10-22 14:00,22,84.52,84.52,84.52,84.52,1
,2010-10-25 01:00,25,85.2,85.2,85.2,85.2,1
,2010-10-25 01:30,25,85.25,85.25,85.25,85.25,1
,2010-10-25 02:00,25,85.16,85.16,85.1,85.1,8
,2010-10-25 04:00,25,85.38,85.38,85.36,85.36,52
,2010-10-25 05:30,25,85.17,85.17,85.17,85.17,2
,2010-10-25 06:00,25,85.13,85.13,85.08,85.1,14
,2010-10-25 06:30,25,84.64,84.84,84.54,84.84,54
,2010-10-25 07:00,25,84.83,84.83,84.83,84.83,14
,2010-10-25 07:30,25,85.12,85.12,85.04,85.04,2
,2010-10-25 08:00,25,85.3,85.55,85.3,85.45,62
,2010-10-25 08:30,25,85.46,85.58,85.46,85.47,68
,2010-10-25 09:00,25,85.33,85.33,85.33,85.33,3
,2010-10-25 09:30,25,85.5,85.5,85.24,85.25,5
,2010-10-25 10:00,25,84.84,84.99,84.75,84.99,33
,2010-10-25 10:30,25,85.08,85.08,84.68,84.68,5
,2010-10-25 11:00,25,84.64,84.66,84.27,84.39,8
,2010-10-25 11:30,25,84.26,84.6,84.26,84.42,19
,2010-10-25 12:00,25,84.19,84.41,84.18,84.41,5
,2010-10-25 12:30,25,84.2,84.2,84.2,84.2,1
,2010-10-25 13:00,25,84.66,84.98,84.64,84.93,37
,2010-10-25 13:30,25,84.87,84.87,84.74,84.84,9
,2010-10-25 15:00,25,84.69,84.69,84.69,84.69,1
,2010-10-26 02:00,26,84.57,84.57,84.57,84.57,7
,2010-10-26 03:00,26,84.43,84.49,84.43,84.49,63
,2010-10-26 04:00,26,84.47,84.47,84.47,84.47,1
,2010-10-26 06:30,26,84.82,84.82,84.82,84.82,1
,2010-10-26 08:30,26,84.65,84.7,84.65,84.7,3
,2010-10-26 09:00,26,84.62,85.06,84.55,85.06,199
,2010-10-26 09:30,26,84.92,85.05,84.91,85.04,31
,2010-10-26 10:00,26,85.03,85.03,84.89,84.97,7
,2010-10-26 10:30,26,84.87,84.92,84.84,84.92,151
,2010-10-26 11:00,26,85.12,85.12,84.92,84.96,130
,2010-10-26 12:00,26,84.88,84.97,84.88,84.97,18
,2010-10-26 13:00,26,84.97,85.05,84.97,85.05,37
,2010-10-26 13:30,26,84.99,84.99,84.99,84.99,1
,2010-10-26 14:00,26,84.97,84.97,84.97,84.97,1
,2010-10-27 01:30,27,84.48,84.48,84.38,84.38,22
,2010-10-27 02:00,27,84.36,84.36,84.26,84.28,227
,2010-10-27 02:30,27,84.28,84.3,84.28,84.3,17
,2010-10-27 03:00,27,84.36,84.49,84.34,84.34,28
,2010-10-27 03:30,27,84.45,84.45,84.45,84.45,1
,2010-10-27 04:00,27,84.42,84.42,84.38,84.38,9
,2010-10-27 04:30,27,84.35,84.35,84.35,84.35,10
,2010-10-27 05:30,27,84.35,84.47,84.35,84.4,20
,2010-10-27 06:00,27,84.43,84.47,84.43,84.43,7
,2010-10-27 07:00,27,84.28,84.28,84.15,84.19,13
,2010-10-27 07:30,27,84.3,84.3,84.29,84.29,5
,2010-10-27 08:00,27,84.21,84.21,84.19,84.19,3
,2010-10-27 09:00,27,84.06,84.06,83.43,83.43,100
,2010-10-27 09:30,27,83.87,83.97,83.77,83.77,28
,2010-10-27 10:00,27,83.29,83.51,83.29,83.5,6
,2010-10-27 10:30,27,84.01,84.01,84.01,84.01,4
,2010-10-27 12:30,27,84.12,84.28,84.12,84.28,37
,2010-10-27 13:00,27,84.28,84.51,84.28,84.51,7
,2010-10-27 13:30,27,84.68,84.68,84.66,84.66,2
,2010-10-28 03:30,28,84.7,84.76,84.7,84.76,78
,2010-10-28 04:00,28,84.83,84.83,84.81,84.81,22
,2010-10-28 06:00,28,84.62,84.62,84.62,84.62,2
,2010-10-28 06:30,28,84.54,84.56,84.52,84.56,6
,2010-10-28 07:30,28,85.06,85.06,85.06,85.06,2
,2010-10-28 08:00,28,85.06,85.06,85.06,85.06,1
,2010-10-28 08:30,28,84.99,84.99,84.79,84.79,19
,2010-10-28 09:00,28,84.85,84.85,84.85,84.85,1
,2010-10-28 09:30,28,84.49,84.49,84.49,84.49,1
,2010-10-28 10:00,28,84.45,84.84,84.45,84.84,122
,2010-10-28 10:30,28,84.68,84.68,84.68,84.68,1
,2010-10-28 11:00,28,84.65,84.65,84.52,84.52,23
,2010-10-28 11:30,28,84.74,84.86,84.74,84.86,4
,2010-10-28 12:00,28,84.74,84.97,84.74,84.97,4
,2010-10-28 12:30,28,84.74,85.02,84.74,85.02,4
,2010-10-28 13:00,28,85.05,85.05,84.86,84.91,18
,2010-10-28 13:30,28,84.91,84.91,84.89,84.9,6
,2010-10-29 03:00,29,84.3,84.3,84.24,84.26,23
,2010-10-29 03:30,29,84.25,84.28,84.25,84.28,3
,2010-10-29 04:00,29,84.25,84.25,84.25,84.25,10
,2010-10-29 05:30,29,84.37,84.37,84.37,84.37,10
,2010-10-29 06:00,29,84.48,84.48,84.48,84.48,8
,2010-10-29 07:00,29,84.58,84.58,84.58,84.58,1
,2010-10-29 07:30,29,84.59,84.63,84.59,84.63,14
,2010-10-29 08:00,29,84.48,84.48,84.42,84.42,2
,2010-10-29 08:30,29,84.32,84.35,84.32,84.33,4
,2010-10-29 09:00,29,84.56,84.59,84.53,84.55,23
,2010-10-29 09:30,29,84.44,84.51,84.44,84.51,7
,2010-10-29 10:00,29,84.44,84.44,84.31,84.31,3
,2010-10-29 10:30,29,84.22,84.22,83.74,83.74,37
,2010-10-29 11:00,29,83.8,83.8,83.72,83.77,8
,2010-10-29 11:30,29,83.83,83.92,83.83,83.92,12
,2010-10-29 12:00,29,84,84,84,84,35
,2010-10-29 12:30,29,83.86,84.08,83.86,84.08,57
,2010-10-29 13:00,29,84.16,84.33,84.12,84.12,50
,2010-10-29 13:30,29,84.12,84.13,84.12,84.13,4
,2010-10-29 14:30,29,84.15,84.15,84.15,84.15,1
,2010-11-01 02:30,1,84.32,84.32,84.31,84.31,2
,2010-11-01 03:00,1,84.36,84.36,84.3,84.3,6
,2010-11-01 03:30,1,84.39,84.47,84.39,84.47,23
,2010-11-01 04:00,1,84.58,84.58,84.58,84.58,1
,2010-11-01 04:30,1,84.57,84.68,84.57,84.68,33
,2010-11-01 05:30,1,84.69,84.69,84.69,84.69,2
,2010-11-01 06:00,1,84.99,85.01,84.86,84.86,66
,2010-11-01 06:30,1,84.86,84.86,84.86,84.86,1
,2010-11-01 07:30,1,84.81,84.81,84.73,84.73,22
,2010-11-01 08:00,1,85.04,86.32,85.04,86.3,179
,2010-11-01 08:30,1,86.2,86.27,86.09,86.09,22
,2010-11-01 09:00,1,86.2,86.2,85.76,85.95,34
,2010-11-01 09:30,1,85.99,86.05,85.77,86.05,29
,2010-11-01 10:00,1,85.58,85.59,85.56,85.56,8
,2010-11-01 10:30,1,85.54,85.85,85.48,85.85,34
,2010-11-01 11:00,1,85.92,85.92,85.92,85.92,11
,2010-11-01 11:30,1,85.91,85.91,85.9,85.9,2
,2010-11-01 12:00,1,85.95,86.1,85.95,86.07,5
,2010-11-01 12:30,1,86.21,86.28,86.21,86.28,16
,2010-11-01 13:00,1,86.08,86.08,85.62,85.66,65
,2010-11-01 21:30,2,85.74,85.74,85.74,85.74,1
,2010-11-02 00:00,2,85.98,85.98,85.98,85.98,3
,2010-11-02 02:00,2,86.14,86.14,86.14,86.14,1
,2010-11-02 02:30,2,86.1,86.1,86.1,86.1,1
,2010-11-02 03:00,2,85.96,85.96,85.94,85.94,2
,2010-11-02 03:30,2,85.94,85.94,85.92,85.92,8
,2010-11-02 04:00,2,86.07,86.08,86.05,86.08,74
,2010-11-02 05:00,2,85.74,85.74,85.73,85.73,3
,2010-11-02 05:30,2,85.79,85.79,85.79,85.79,1
,2010-11-02 06:30,2,86.19,86.29,86.09,86.09,33
,2010-11-02 07:00,2,86.6,86.6,86.6,86.6,25
,2010-11-02 07:30,2,86.61,86.61,86.51,86.51,11
,2010-11-02 08:00,2,86.39,86.39,86.39,86.39,25
,2010-11-02 08:30,2,86.28,86.38,86.28,86.38,16
,2010-11-02 09:00,2,86.38,86.42,86.38,86.42,27
,2010-11-02 10:00,2,86.35,86.35,86.3,86.3,12
,2010-11-02 10:30,2,86.33,86.33,86.31,86.31,13
,2010-11-02 11:00,2,86.32,86.5,86.3,86.5,14
,2010-11-02 11:30,2,86.52,86.76,86.52,86.65,27
,2010-11-02 12:00,2,86.69,86.71,86.65,86.65,17
,2010-11-02 12:30,2,86.51,86.51,86.51,86.51,1
,2010-11-02 13:00,2,86.39,86.39,86.23,86.34,110
,2010-11-02 14:30,2,86.35,86.35,86.35,86.35,1
,2010-11-02 15:00,2,86.41,86.41,86.41,86.41,1
,2010-11-02 15:30,2,86.85,86.85,86.85,86.85,1
,2010-11-02 19:00,3,86.84,86.84,86.84,86.84,3
,2010-11-02 20:30,3,86.77,86.77,86.77,86.77,1
,2010-11-02 21:00,3,86.67,86.67,86.67,86.67,1
,2010-11-03 01:00,3,86.62,86.62,86.62,86.62,1
,2010-11-03 03:00,3,86.69,86.69,86.44,86.44,81
,2010-11-03 03:30,3,86.52,86.54,86.52,86.54,5
,2010-11-03 04:00,3,86.49,86.63,86.49,86.63,9
,2010-11-03 04:30,3,86.82,86.82,86.77,86.79,28
,2010-11-03 05:00,3,86.9,87.17,86.9,87.17,35
,2010-11-03 05:30,3,86.93,87.16,86.92,87.16,11
,2010-11-03 06:00,3,87.38,87.5,87.38,87.5,16
,2010-11-03 06:30,3,87.39,87.41,87.39,87.41,5
,2010-11-03 07:00,3,87.24,87.24,87.21,87.22,22
,2010-11-03 07:30,3,87.22,87.36,87.22,87.36,14
,2010-11-03 08:00,3,86.9,86.9,86.9,86.9,1
,2010-11-03 08:30,3,86.87,86.87,86.87,86.87,4
,2010-11-03 09:00,3,86.96,87.2,86.92,87.18,26
,2010-11-03 09:30,3,87.64,87.64,87.03,87.24,68
,2010-11-03 10:00,3,86.75,86.75,86.44,86.7,17
,2010-11-03 10:30,3,87.04,87.04,86.86,86.86,16
,2010-11-03 11:00,3,86.77,87.03,86.77,87.03,7
,2010-11-03 11:30,3,87.1,87.43,87.1,87.38,28
,2010-11-03 12:00,3,87.43,87.52,87.43,87.45,9
,2010-11-03 12:30,3,87.4,87.4,87.31,87.31,16
,2010-11-03 13:00,3,87.31,87.83,87.27,87.29,37
,2010-11-03 13:30,3,87.29,87.62,86.96,87.62,38
,2010-11-03 14:00,3,87.42,87.59,87.42,87.45,8
,2010-11-03 14:30,3,87.46,87.49,87.38,87.49,6
,2010-11-03 15:00,3,87.57,87.57,87.55,87.55,3
,2010-11-03 22:00,4,87.73,87.73,87.73,87.73,1
,2010-11-04 03:00,4,88.37,88.37,88.3,88.3,2
,2010-11-04 03:30,4,88.51,88.55,88.36,88.36,4
,2010-11-04 04:00,4,88.43,88.49,88.43,88.47,48
,2010-11-04 04:30,4,88.42,88.42,88.4,88.4,25
,2010-11-04 05:00,4,88.32,88.32,88.3,88.3,46
,2010-11-04 05:30,4,88.37,88.4,88.37,88.4,5
,2010-11-04 06:00,4,88.37,88.37,88.24,88.24,20
,2010-11-04 06:30,4,88.28,88.29,88.28,88.29,33
,2010-11-04 07:00,4,88.39,88.85,88.39,88.85,20
,2010-11-04 07:30,4,88.77,88.98,88.65,88.9,80
,2010-11-04 08:00,4,88.95,88.95,88.81,88.87,31
,2010-11-04 08:30,4,88.76,88.76,88.69,88.72,3
,2010-11-04 09:00,4,88.62,88.92,88.48,88.92,37
,2010-11-04 09:30,4,88.75,88.83,88.65,88.75,71
,2010-11-04 10:00,4,88.8,88.82,88.7,88.7,36
,2010-11-04 10:30,4,88.77,88.81,88.61,88.61,34
,2010-11-04 11:00,4,88.66,88.66,88.53,88.53,2
,2010-11-04 11:30,4,88.66,88.66,88.63,88.63,30
,2010-11-04 12:00,4,88.66,88.8,88.66,88.79,5
,2010-11-04 12:30,4,88.75,88.75,88.75,88.75,2
,2010-11-04 13:00,4,88.68,88.89,88.68,88.89,21
,2010-11-04 13:30,4,88.99,89,88.99,89,3
,2010-11-04 14:00,4,89.08,89.08,89.08,89.08,1
,2010-11-04 14:30,4,89.12,89.12,89.12,89.12,2
,2010-11-05 01:30,5,89.54,89.54,89.54,89.54,1
,2010-11-05 03:00,5,89.29,89.33,89.15,89.2,48
,2010-11-05 03:30,5,88.94,89.07,88.85,88.85,8
,2010-11-05 04:00,5,88.74,88.77,88.74,88.77,32
,2010-11-05 05:00,5,88.85,88.87,88.8,88.86,47
,2010-11-05 05:30,5,88.86,88.9,88.55,88.57,130
,2010-11-05 06:00,5,88.6,88.6,88.53,88.59,100
,2010-11-05 06:30,5,88.7,88.96,88.7,88.89,71
,2010-11-05 07:00,5,88.9,89,88.86,88.91,209
,2010-11-05 07:30,5,88.98,89.29,88.86,89.03,236
,2010-11-05 08:00,5,88.99,89.12,88.72,88.72,6
,2010-11-05 08:30,5,89.02,89.05,88.83,88.84,44
,2010-11-05 09:00,5,88.92,88.92,88.9,88.9,3
,2010-11-05 09:30,5,89,89.15,89,89.09,218
,2010-11-05 10:00,5,89.07,89.08,88.97,89.06,436
,2010-11-05 10:30,5,88.93,88.96,88.53,88.56,133
,2010-11-05 11:00,5,88.52,88.56,88.4,88.56,151
,2010-11-05 11:30,5,88.54,88.65,88.51,88.65,386
,2010-11-05 12:00,5,88.85,88.9,88.83,88.9,63
,2010-11-05 12:30,5,88.85,88.95,88.85,88.95,233
,2010-11-05 13:00,5,88.98,89.14,88.86,89.13,415
,2010-11-05 13:30,5,89.14,89.14,89.14,89.14,1
,2010-11-05 14:00,5,89.2,89.2,89.2,89.2,2
,2010-11-05 14:30,5,89.24,89.24,89.24,89.24,3
,2010-11-05 16:00,5,89.54,89.54,89.54,89.54,1
,2010-11-07 22:30,8,89.1,89.1,89.1,89.1,1
,2010-11-08 00:30,8,89.17,89.17,89.17,89.17,1
,2010-11-08 02:00,8,89.05,89.05,89.05,89.05,18
,2010-11-08 03:00,8,88.5,88.5,88.36,88.47,15
,2010-11-08 04:30,8,88.76,88.77,88.76,88.77,71
,2010-11-08 05:00,8,88.59,88.66,88.59,88.66,4
,2010-11-08 06:00,8,88.86,88.86,88.86,88.86,1
,2010-11-08 06:30,8,88.69,88.69,88.66,88.66,2
,2010-11-08 07:00,8,88.65,88.65,88.65,88.65,1
,2010-11-08 07:30,8,88.94,88.94,88.94,88.94,3
,2010-11-08 08:00,8,88.72,88.89,88.72,88.76,26
,2010-11-08 08:30,8,88.99,89.06,88.82,88.82,9
,2010-11-08 09:00,8,88.52,88.52,88.5,88.51,28
,2010-11-08 09:30,8,88.58,88.58,88.53,88.55,118
,2010-11-08 10:00,8,88.41,88.79,88.41,88.79,20
,2010-11-08 10:30,8,89.15,89.22,89.12,89.22,21
,2010-11-08 11:00,8,89.18,89.51,89.14,89.39,21
,2010-11-08 11:30,8,89.25,89.33,89.25,89.33,3
,2010-11-08 12:00,8,89.23,89.23,89.23,89.23,1
,2010-11-08 13:00,8,89.5,89.5,89.5,89.5,1
,2010-11-08 13:30,8,89.4,89.5,89.4,89.49,4
,2010-11-08 14:30,8,89.38,89.38,89.38,89.38,1
,2010-11-08 15:00,8,89.42,89.42,89.42,89.42,1
,2010-11-08 20:00,9,89.31,89.31,89.31,89.31,2
,2010-11-08 21:00,9,89.39,89.39,89.39,89.39,7
,2010-11-08 22:00,9,89.34,89.34,89.07,89.07,9
,2010-11-08 23:00,9,89.23,89.23,89.23,89.23,1
,2010-11-09 00:30,9,89.42,89.42,89.42,89.42,3
,2010-11-09 01:00,9,89.38,89.38,89.36,89.36,4
,2010-11-09 01:30,9,89.44,89.44,89.44,89.44,1
,2010-11-09 02:30,9,89.1,89.21,89.1,89.21,8
,2010-11-09 03:30,9,89.19,89.3,89.19,89.29,6
,2010-11-09 04:00,9,89.27,89.41,89.27,89.4,5
,2010-11-09 04:30,9,89.6,89.97,89.6,89.91,26
,2010-11-09 05:00,9,89.84,89.84,89.84,89.84,1
,2010-11-09 05:30,9,89.66,89.66,89.66,89.66,1
,2010-11-09 06:00,9,89.75,89.75,89.66,89.72,46
,2010-11-09 06:30,9,89.66,89.81,89.66,89.81,7
,2010-11-09 07:00,9,89.75,89.75,89.69,89.69,23
,2010-11-09 07:30,9,89.64,89.84,89.64,89.72,34
,2010-11-09 08:00,9,89.71,89.71,89.63,89.7,5
,2010-11-09 08:30,9,89.47,89.57,89.46,89.55,43
,2010-11-09 09:00,9,89.66,89.75,89.64,89.74,26
,2010-11-09 09:30,9,89.52,89.69,89.49,89.69,75
,2010-11-09 10:00,9,89.71,89.71,89.41,89.5,44
,2010-11-09 10:30,9,89.65,89.7,89.65,89.7,5
,2010-11-09 11:00,9,89.5,89.65,89.5,89.65,4
,2010-11-09 11:30,9,89.52,89.53,89.52,89.53,11
,2010-11-09 12:00,9,89.6,89.68,89.36,89.36,32
,2010-11-09 12:30,9,89.42,89.44,89.1,89.15,165
,2010-11-09 13:00,9,89.36,89.39,89.26,89.26,11
,2010-11-09 13:30,9,89.32,89.34,89.32,89.34,7
,2010-11-09 14:30,9,88.73,88.73,88.14,88.4,73
,2010-11-09 15:00,9,88.48,88.51,88.48,88.51,12
,2010-11-09 15:30,9,88.83,88.89,88.83,88.89,7
,2010-11-09 19:00,10,89.23,89.23,89.23,89.23,1
,2010-11-10 01:00,10,89.22,89.22,89.22,89.22,5
,2010-11-10 02:00,10,89.16,89.42,89.16,89.42,17
,2010-11-10 02:30,10,89.5,89.5,89.4,89.45,35
,2010-11-10 03:00,10,89.47,89.47,89.34,89.34,209
,2010-11-10 03:30,10,89.31,89.31,89.23,89.23,34
,2010-11-10 04:00,10,89.29,89.34,89.27,89.34,28
,2010-11-10 05:00,10,89.03,89.03,88.61,88.67,105
,2010-11-10 06:00,10,88.84,88.84,88.84,88.84,2
,2010-11-10 07:00,10,89.09,89.32,89.09,89.29,60
,2010-11-10 07:30,10,89.38,89.49,89.38,89.46,12
,2010-11-10 08:00,10,89.74,89.76,89.47,89.52,78
,2010-11-10 08:30,10,89.37,89.44,89.02,89.02,71
,2010-11-10 09:00,10,89.21,89.28,89.03,89.03,17
,2010-11-10 09:30,10,89.28,89.49,89.11,89.12,55
,2010-11-10 10:00,10,89.27,89.46,89.26,89.46,12
,2010-11-10 10:30,10,89.46,90.02,89.42,90,99
,2010-11-10 11:00,10,89.98,89.98,89.67,89.67,50
,2010-11-10 11:30,10,89.74,89.84,89.68,89.84,8
,2010-11-10 12:00,10,89.65,90.08,89.65,89.93,81
,2010-11-10 12:30,10,90.06,90.06,89.87,89.89,5
,2010-11-10 13:00,10,90.07,90.07,89.82,89.83,43
,2010-11-10 13:30,10,89.69,89.77,89.69,89.77,6
,2010-11-10 14:00,10,89.74,89.84,89.74,89.84,3
,2010-11-10 19:00,11,89.85,89.85,89.85,89.85,3
,2010-11-10 20:30,11,90.15,90.22,90.15,90.22,28
,2010-11-10 22:30,11,90.18,90.18,90.18,90.18,24
,2010-11-11 00:30,11,90.33,90.33,90.33,90.33,10
,2010-11-11 02:00,11,90.31,90.35,90.3,90.3,4
,2010-11-11 02:30,11,90.29,90.31,90.23,90.31,30
,2010-11-11 03:00,11,90.31,90.31,90.31,90.31,10
,2010-11-11 03:30,11,90.12,90.12,90.08,90.11,5
,2010-11-11 04:00,11,90.08,90.09,89.93,90.08,50
,2010-11-11 04:30,11,90.08,90.25,90.01,90.25,74
,2010-11-11 05:00,11,90.34,90.34,90.3,90.3,4
,2010-11-11 05:30,11,90.3,90.3,90.28,90.28,46
,2010-11-11 06:00,11,90.2,90.27,90.2,90.23,18
,2010-11-11 06:30,11,89.93,89.93,89.93,89.93,15
,2010-11-11 07:00,11,89.93,89.94,89.91,89.92,7
,2010-11-11 07:30,11,89.86,89.86,89.7,89.7,9
,2010-11-11 08:00,11,89.98,90.01,89.98,90.01,2
,2010-11-11 08:30,11,89.72,89.72,89.66,89.68,26
,2010-11-11 09:00,11,89.62,89.83,89.62,89.83,3
,2010-11-11 09:30,11,89.75,89.96,89.62,89.95,159
,2010-11-11 10:00,11,90.02,90.02,89.77,89.77,6
,2010-11-11 10:30,11,89.94,89.94,89.83,89.83,41
,2010-11-11 11:00,11,90.01,90.01,89.83,89.83,61
,2010-11-11 11:30,11,89.93,89.96,89.87,89.87,11
,2010-11-11 12:00,11,89.78,89.87,89.73,89.83,50
,2010-11-11 12:30,11,89.97,89.97,89.9,89.92,27
,2010-11-11 13:00,11,89.99,90.11,89.82,89.82,35
,2010-11-11 14:00,11,89.75,89.75,89.71,89.71,2
,2010-11-11 19:00,12,89.47,89.47,89.24,89.24,2
,2010-11-11 20:00,12,89.05,89.05,89.05,89.05,4
,2010-11-11 20:30,12,88.94,88.94,88.93,88.93,7
,2010-11-11 21:00,12,88.73,88.73,88.73,88.73,1
,2010-11-11 21:30,12,88.61,88.61,88.58,88.58,9
,2010-11-12 01:00,12,88.58,88.58,88.58,88.58,1
,2010-11-12 01:30,12,88.94,88.95,88.9,88.95,18
,2010-11-12 02:00,12,88.01,88.05,87.8,88.04,46
,2010-11-12 02:30,12,88.11,88.21,88.1,88.19,30
,2010-11-12 03:00,12,88.32,88.37,88.32,88.33,55
,2010-11-12 03:30,12,88.33,88.33,87.96,88.04,54
,2010-11-12 04:00,12,88,88,87.95,87.97,47
,2010-11-12 04:30,12,88.38,88.63,88.38,88.61,15
,2010-11-12 05:00,12,88.38,88.38,88.15,88.31,211
,2010-11-12 05:30,12,88.27,88.34,88.27,88.34,5
,2010-11-12 06:00,12,88.26,88.45,88.26,88.44,9
,2010-11-12 06:30,12,88.4,88.4,88.22,88.28,56
,2010-11-12 07:00,12,88.27,88.27,88.18,88.18,62
,2010-11-12 07:30,12,88.41,88.74,88.41,88.67,51
,2010-11-12 08:00,12,88.64,88.64,88.51,88.51,4
,2010-11-12 08:30,12,88.55,88.91,88.55,88.91,43
,2010-11-12 09:00,12,88.87,88.91,88.22,88.35,51
,2010-11-12 09:30,12,88.11,88.17,87.64,87.74,236
,2010-11-12 10:00,12,87.76,87.83,87.72,87.72,12
,2010-11-12 10:30,12,87.79,87.79,87.67,87.69,37
,2010-11-12 11:00,12,87.53,87.56,87.1,87.19,114
,2010-11-12 11:30,12,87.05,87.05,86.79,86.97,87
,2010-11-12 12:00,12,86.98,87.2,86.96,87.2,27
,2010-11-12 12:30,12,87.32,87.32,87.06,87.06,19
,2010-11-12 13:00,12,87.01,87.51,87,87.14,23
,2010-11-12 13:30,12,87.15,87.19,86.99,87.01,22
,2010-11-12 14:00,12,87.06,87.12,87.06,87.12,3
,2010-11-12 14:30,12,87.08,87.08,86.88,86.88,3
,2010-11-12 15:00,12,86.79,86.79,86.79,86.79,3
,2010-11-14 21:00,15,87.41,87.41,87.41,87.41,1
,2010-11-14 21:30,15,87.22,87.22,87.21,87.21,11
,2010-11-14 22:00,15,87.18,87.18,87.18,87.18,1
,2010-11-15 01:30,15,87.25,87.3,87.25,87.3,2
,2010-11-15 02:00,15,87.45,87.45,87.39,87.39,2
,2010-11-15 02:30,15,87.74,87.78,87.74,87.78,3
,2010-11-15 03:00,15,87.37,87.67,87.37,87.67,48
,2010-11-15 03:30,15,87.59,87.67,87.59,87.67,36
,2010-11-15 04:00,15,87.76,87.88,87.76,87.87,48
,2010-11-15 04:30,15,87.81,87.81,87.68,87.68,29
,2010-11-15 05:00,15,87.78,87.86,87.78,87.86,11
,2010-11-15 05:30,15,87.88,87.88,87.85,87.87,54
,2010-11-15 06:00,15,87.8,88,87.8,87.92,5
,2010-11-15 06:30,15,87.92,87.99,87.92,87.99,7
,2010-11-15 07:00,15,88,88,87.72,87.91,42
,2010-11-15 07:30,15,87.76,87.76,87.76,87.76,2
,2010-11-15 08:00,15,87.89,88,87.83,87.98,24
,2010-11-15 08:30,15,87.98,87.98,87.64,87.72,47
,2010-11-15 09:00,15,87.63,87.71,87.48,87.71,92
,2010-11-15 09:30,15,87.8,87.83,87.63,87.63,30
,2010-11-15 10:00,15,87.58,87.61,87.29,87.29,33
,2010-11-15 10:30,15,87.31,87.74,87.31,87.7,66
,2010-11-15 11:00,15,87.74,87.8,87.65,87.69,91
,2010-11-15 11:30,15,87.71,87.82,87.7,87.75,66
,2010-11-15 12:00,15,87.7,87.7,87.66,87.66,95
,2010-11-15 12:30,15,87.7,87.74,87.68,87.74,4
,2010-11-15 13:00,15,87.42,87.49,87.38,87.49,9
,2010-11-15 13:30,15,87.43,87.46,87.27,87.46,44
,2010-11-15 14:00,15,87.15,87.29,87.15,87.29,4
,2010-11-15 15:30,15,87.34,87.34,87.34,87.34,1
,2010-11-15 19:00,16,87.33,87.33,87.33,87.33,1
,2010-11-15 22:00,16,87.17,87.17,87.13,87.13,3
,2010-11-16 01:30,16,86.9,86.92,86.9,86.92,4
,2010-11-16 02:00,16,87.07,87.17,87.07,87.17,18
,2010-11-16 02:30,16,87.15,87.24,87.1,87.1,32
,2010-11-16 03:00,16,87.05,87.07,86.99,87.04,114
,2010-11-16 03:30,16,87.04,87.04,86.69,86.69,50
,2010-11-16 04:00,16,86.94,86.95,86.86,86.89,18
,2010-11-16 04:30,16,86.83,86.85,86.66,86.7,63
,2010-11-16 05:00,16,86.63,86.63,86.37,86.37,63
,2010-11-16 05:30,16,86.39,86.52,86.38,86.42,60
,2010-11-16 06:00,16,86.46,86.62,86.46,86.62,25
,2010-11-16 06:30,16,86.5,86.5,86.5,86.5,19
,2010-11-16 07:00,16,86.5,86.55,86.48,86.55,10
,2010-11-16 07:30,16,86.57,86.67,86.26,86.26,69
,2010-11-16 08:00,16,86.21,86.21,86.17,86.17,4
,2010-11-16 08:30,16,86.32,86.39,86.07,86.07,75
,2010-11-16 09:00,16,86.04,86.33,85.97,86.24,111
,2010-11-16 09:30,16,86.11,86.12,85.97,86.11,30
,2010-11-16 10:00,16,85.92,85.92,85.73,85.73,6
,2010-11-16 10:30,16,85.8,85.82,85.4,85.4,76
,2010-11-16 11:00,16,85.61,85.66,85.57,85.57,42
,2010-11-16 11:30,16,85.49,85.51,85.49,85.51,13
,2010-11-16 12:00,16,85.57,85.6,85.57,85.6,4
,2010-11-16 12:30,16,85.8,85.95,85.77,85.94,7
,2010-11-16 13:00,16,85.94,85.95,85.37,85.41,126
,2010-11-16 13:30,16,85.37,85.45,85.22,85.34,185
,2010-11-16 14:00,16,85.33,85.33,85.21,85.21,11
,2010-11-16 23:30,17,85.2,85.2,85.2,85.2,2
,2010-11-17 01:30,17,84.91,84.93,84.48,84.48,86
,2010-11-17 02:00,17,84.65,84.65,84.54,84.58,10
,2010-11-17 02:30,17,84.65,84.77,84.63,84.73,45
,2010-11-17 03:00,17,84.98,85.17,84.97,85.1,20
,2010-11-17 03:30,17,85.11,85.11,85.02,85.05,50
,2010-11-17 04:00,17,85,85.26,84.95,85.26,26
,2010-11-17 04:30,17,85.25,85.3,85.25,85.25,22
,2010-11-17 05:00,17,85.3,85.31,85,85.05,24
,2010-11-17 05:30,17,84.96,84.96,84.76,84.76,139
,2010-11-17 06:00,17,84.78,84.83,84.74,84.74,86
,2010-11-17 06:30,17,84.74,85.27,84.74,85.27,35
,2010-11-17 07:00,17,85.29,85.34,85.29,85.29,21
,2010-11-17 07:30,17,85.43,85.43,85.04,85.04,26
,2010-11-17 08:00,17,85.21,85.21,84.93,85.01,17
,2010-11-17 08:30,17,85.01,85.01,84.76,84.87,6
,2010-11-17 09:00,17,84.97,85.05,84.93,85.02,99
,2010-11-17 09:30,17,85.51,85.65,85.29,85.36,98
,2010-11-17 10:00,17,85.45,85.45,85.01,85.01,159
,2010-11-17 10:30,17,85.03,85.1,84.84,85.02,127
,2010-11-17 11:00,17,84.73,84.75,84.49,84.49,63
,2010-11-17 11:30,17,84.39,84.53,84.39,84.46,5
,2010-11-17 12:00,17,84.26,84.38,84.16,84.38,32
,2010-11-17 12:30,17,84.34,84.43,84.27,84.27,11
,2010-11-17 13:00,17,84.26,84.28,83.64,83.99,126
,2010-11-17 13:30,17,83.99,83.99,83.95,83.95,3
,2010-11-17 14:00,17,83.9,83.96,83.9,83.96,2
,2010-11-17 19:00,18,84.32,84.32,84.32,84.32,1
,2010-11-17 21:00,18,84.66,84.66,84.66,84.66,1
,2010-11-17 21:30,18,84.81,84.81,84.81,84.81,1
,2010-11-17 23:30,18,84.68,84.71,84.68,84.71,5
,2010-11-18 00:00,18,84.87,84.87,84.87,84.87,1
,2010-11-18 00:30,18,84.95,84.96,84.79,84.84,12
,2010-11-18 01:00,18,84.87,85.02,84.87,85.02,3
,2010-11-18 01:30,18,85,85,85,85,1
,2010-11-18 02:30,18,85.15,85.46,85.14,85.43,41
,2010-11-18 03:00,18,85.51,85.54,85.38,85.38,103
,2010-11-18 04:00,18,85.32,85.32,85.32,85.32,7
,2010-11-18 04:30,18,85.25,85.28,85.25,85.28,74
,2010-11-18 05:00,18,85.26,85.26,85.26,85.26,2
,2010-11-18 05:30,18,85.3,85.3,85.2,85.2,10
,2010-11-18 06:00,18,85.18,85.23,85.18,85.23,60
,2010-11-18 06:30,18,85.23,85.23,85.23,85.23,3
,2010-11-18 08:30,18,85.31,85.32,85.16,85.23,15
,2010-11-18 09:00,18,85.32,85.52,85.23,85.23,12
,2010-11-18 09:30,18,85.22,85.24,84.97,85,50
,2010-11-18 10:00,18,84.94,85.45,84.9,85.31,63
,2010-11-18 10:30,18,85.37,85.55,85.37,85.55,35
,2010-11-18 11:00,18,85.63,85.89,85.63,85.89,16
,2010-11-18 11:30,18,85.81,85.85,85.73,85.85,93
,2010-11-18 12:30,18,85.82,85.82,85.82,85.82,1
,2010-11-18 13:00,18,85.61,85.61,85.28,85.29,24
,2010-11-18 13:30,18,85.61,85.71,85.61,85.64,6
,2010-11-18 14:00,18,85.52,85.56,85.51,85.56,16
,2010-11-18 14:30,18,85.56,85.56,85.56,85.56,1
,2010-11-18 15:00,18,85.88,85.88,85.82,85.82,3
,2010-11-18 20:00,19,85.65,85.65,85.65,85.65,2
,2010-11-18 23:00,19,85.08,85.08,85.08,85.08,1
,2010-11-19 00:30,19,85.57,85.58,85.57,85.58,2
,2010-11-19 01:00,19,85.79,85.79,85.67,85.67,3
,2010-11-19 01:30,19,85.81,85.81,85.81,85.81,8
,2010-11-19 02:00,19,85.93,85.99,85.93,85.99,13
,2010-11-19 03:00,19,86.26,86.46,86.24,86.29,80
,2010-11-19 03:30,19,86.44,86.45,86.34,86.35,15
,2010-11-19 04:00,19,86.27,86.29,86.27,86.29,38
,2010-11-19 04:30,19,85.65,86.12,85.38,86.1,25
,2010-11-19 05:00,19,85.93,85.93,85.93,85.93,2
,2010-11-19 05:30,19,85.87,85.87,85.72,85.72,3
,2010-11-19 06:00,19,85.83,85.83,85.5,85.5,8
,2010-11-19 06:30,19,85.38,85.67,85.38,85.67,45
,2010-11-19 07:00,19,85.56,85.56,85.16,85.55,40
,2010-11-19 07:30,19,85.52,85.66,85.26,85.27,67
,2010-11-19 08:00,19,85.18,85.4,85.18,85.22,68
,2010-11-19 08:30,19,85.19,85.2,84.54,84.68,198
,2010-11-19 09:00,19,84.85,84.89,84.66,84.66,29
,2010-11-19 09:30,19,85.06,85.29,84.96,85.12,109
,2010-11-19 10:00,19,85.15,85.15,84.67,84.76,17
,2010-11-19 10:30,19,84.81,84.87,84.56,84.56,94
,2010-11-19 11:00,19,84.46,84.56,84.46,84.55,24
,2010-11-19 11:30,19,84.47,84.48,84.44,84.44,26
,2010-11-19 12:00,19,84.6,84.62,84.6,84.6,13
,2010-11-19 13:00,19,84.82,84.9,84.78,84.79,49
,2010-11-19 13:30,19,84.79,84.8,84.74,84.77,31
,2010-11-19 14:00,19,84.8,84.8,84.77,84.77,3
,2010-11-19 14:30,19,84.86,84.86,84.86,84.86,1
,2010-11-21 18:00,22,85.13,85.13,85.13,85.13,3
,2010-11-21 19:00,22,85.32,85.32,85.32,85.32,1
,2010-11-21 19:30,22,85.24,85.24,85.23,85.23,3
,2010-11-21 20:00,22,85.31,85.31,85.31,85.31,2
,2010-11-21 21:00,22,85.35,85.35,85.35,85.35,1
,2010-11-21 21:30,22,85.35,85.35,85.35,85.35,1
,2010-11-21 23:00,22,85.45,85.56,85.45,85.56,4
,2010-11-22 01:00,22,85.6,85.6,85.6,85.6,4
,2010-11-22 01:30,22,85.52,85.52,85.49,85.49,7
,2010-11-22 02:00,22,85.35,85.38,85.31,85.38,12
,2010-11-22 03:00,22,85.8,85.84,85.8,85.84,34
,2010-11-22 03:30,22,85.71,85.71,85.6,85.66,13
,2010-11-22 04:00,22,85.86,85.86,85.79,85.79,13
,2010-11-22 05:00,22,85.75,85.77,85.68,85.68,62
,2010-11-22 05:30,22,85.59,85.59,85.45,85.48,26
,2010-11-22 06:00,22,85.36,85.36,85.24,85.24,101
,2010-11-22 06:30,22,85.19,85.19,85.19,85.19,2
,2010-11-22 07:00,22,85.02,85.1,84.88,84.88,25
,2010-11-22 07:30,22,85.02,85.05,85.01,85.02,39
,2010-11-22 08:00,22,84.84,84.85,84.66,84.66,12
,2010-11-22 08:30,22,84.69,84.8,84.56,84.8,36
,2010-11-22 09:00,22,84.55,84.62,84.49,84.49,105
,2010-11-22 09:30,22,84.25,84.33,84.15,84.15,59
,2010-11-22 10:00,22,84.1,84.1,83.84,83.91,170
,2010-11-22 10:30,22,83.89,84.13,83.87,84,208
,2010-11-22 11:00,22,83.88,83.88,83.71,83.71,107
,2010-11-22 11:30,22,83.74,83.91,83.74,83.91,40
,2010-11-22 12:30,22,84.16,84.4,84.16,84.2,134
,2010-11-22 13:00,22,84.48,84.48,84.46,84.46,14
,2010-11-22 13:30,22,84.44,84.46,84.44,84.44,16
,2010-11-22 15:00,22,84.29,84.29,84.26,84.26,17
,2010-11-22 19:00,23,84.42,84.42,84.42,84.42,1
,2010-11-22 20:30,23,83.85,83.85,83.85,83.85,2
,2010-11-22 22:30,23,83.74,83.77,83.71,83.77,12
,2010-11-22 23:00,23,83.71,83.71,83.71,83.71,6
,2010-11-22 23:30,23,83.78,83.79,83.78,83.79,3
,2010-11-23 00:00,23,83.74,83.74,83.74,83.74,1
,2010-11-23 00:30,23,83.8,83.88,83.8,83.88,6
,2010-11-23 01:00,23,84.01,84.01,83.84,83.89,8
,2010-11-23 01:30,23,83.73,83.98,83.71,83.98,27
,2010-11-23 02:00,23,83.96,84.2,83.96,84.2,6
,2010-11-23 02:30,23,84.4,84.49,84.38,84.49,32
,2010-11-23 03:00,23,84.39,84.45,84.39,84.41,10
,2010-11-23 03:30,23,84.29,84.29,84.21,84.21,10
,2010-11-23 04:00,23,84.15,84.23,84.14,84.23,23
,2010-11-23 04:30,23,84.2,84.2,83.96,83.96,45
,2010-11-23 05:30,23,84.01,84.01,84.01,84.01,12
,2010-11-23 06:00,23,83.88,83.88,83.76,83.76,57
,2010-11-23 06:30,23,83.87,83.87,83.39,83.45,125
,2010-11-23 07:00,23,83.45,83.45,83.13,83.37,184
,2010-11-23 07:30,23,83.32,83.48,83.1,83.11,42
,2010-11-23 08:00,23,83.55,83.83,83.52,83.63,72
,2010-11-23 08:30,23,83.69,83.73,83.62,83.72,33
,2010-11-23 09:00,23,83.52,83.52,83.39,83.39,56
,2010-11-23 09:30,23,83.58,83.6,83.58,83.6,9
,2010-11-23 10:00,23,83.57,83.64,83.44,83.64,80
,2010-11-23 10:30,23,83.66,83.76,83.58,83.76,49
,2010-11-23 11:00,23,83.75,83.93,83.72,83.89,11
,2010-11-23 11:30,23,84.27,84.34,84.04,84.34,40
,2010-11-23 12:00,23,84.29,84.35,84.29,84.35,8
,2010-11-23 12:30,23,84.3,84.3,84.01,84.01,19
,2010-11-23 13:00,23,84.12,84.12,83.76,83.86,29
,2010-11-23 13:30,23,83.97,84.01,83.89,83.96,28
,2010-11-23 19:30,24,84.34,84.34,84.34,84.34,1
,2010-11-24 00:30,24,84.2,84.2,84.2,84.2,5
,2010-11-24 02:00,24,84.36,84.36,84.33,84.33,4
,2010-11-24 02:30,24,84.19,84.19,84.14,84.14,37
,2010-11-24 03:00,24,84.14,84.23,84.02,84.23,36
,2010-11-24 03:30,24,84.33,84.37,84.23,84.32,86
,2010-11-24 04:00,24,84.25,84.28,84.25,84.27,40
,2010-11-24 04:30,24,84.33,84.33,84.33,84.33,31
,2010-11-24 05:00,24,84.43,84.44,84.43,84.44,52
,2010-11-24 06:00,24,84.12,84.22,84.12,84.22,3
,2010-11-24 06:30,24,84.23,84.25,84.16,84.16,5
,2010-11-24 07:00,24,84.37,84.37,84.37,84.37,5
,2010-11-24 07:30,24,84.29,84.38,84.29,84.37,7
,2010-11-24 08:00,24,84.29,84.34,84.09,84.31,105
,2010-11-24 08:30,24,84.45,84.46,84.24,84.27,333
,2010-11-24 09:00,24,84.34,84.49,84.29,84.48,67
,2010-11-24 09:30,24,84.39,85.49,84.27,85.49,77
,2010-11-24 10:00,24,85.62,85.73,85.52,85.69,128
,2010-11-24 10:30,24,85.79,85.92,85.79,85.89,17
,2010-11-24 11:00,24,86.03,86.32,85.98,86.14,152
,2010-11-24 11:30,24,86.19,86.19,86.08,86.08,3
,2010-11-24 12:00,24,86.23,86.24,86.08,86.1,10
,2010-11-24 12:30,24,86.07,86.17,86.06,86.17,25
,2010-11-24 13:00,24,86.09,86.39,86.09,86.39,28
,2010-11-24 13:30,24,86.41,86.41,86.36,86.36,39
,2010-11-24 15:00,24,86.68,86.68,86.68,86.68,34
,2010-11-24 20:00,25,86.25,86.25,86.25,86.25,1
,2010-11-24 20:30,25,86.16,86.16,86.15,86.15,6
,2010-11-25 02:00,25,86.33,86.33,86.33,86.33,4
,2010-11-25 03:00,25,86.09,86.19,86.07,86.19,32
,2010-11-25 04:00,25,86.23,86.24,86.2,86.24,22
,2010-11-25 04:30,25,86.46,86.61,86.46,86.59,25
,2010-11-25 05:00,25,86.56,86.86,86.56,86.84,26
,2010-11-25 05:30,25,86.73,86.74,86.73,86.74,3
,2010-11-25 06:00,25,86.65,86.65,86.65,86.65,2
,2010-11-25 07:30,25,86.65,86.69,86.65,86.69,15
,2010-11-25 08:00,25,86.63,86.77,86.63,86.77,23
,2010-11-25 08:30,25,86.81,86.81,86.79,86.79,4
,2010-11-25 09:00,25,86.76,86.76,86.76,86.76,1
,2010-11-25 09:30,25,86.87,86.87,86.87,86.87,3
,2010-11-25 10:00,25,86.96,87.04,86.96,87.04,7
,2010-11-25 10:30,25,86.97,86.97,86.81,86.81,11
,2010-11-25 11:00,25,86.69,86.69,86.67,86.69,23
,2010-11-25 11:30,25,86.66,86.66,86.64,86.66,9
,2010-11-25 12:00,25,86.59,86.66,86.59,86.66,31
,2010-11-25 19:30,26,86.37,86.37,86.34,86.34,4
,2010-11-25 20:00,26,86.32,86.32,86.32,86.32,1
,2010-11-26 00:30,26,86.05,86.05,86.05,86.05,15
,2010-11-26 01:30,26,85.96,85.96,85.95,85.95,4
,2010-11-26 02:30,26,86.35,86.35,86.35,86.35,4
,2010-11-26 03:00,26,86.15,86.18,86.06,86.06,111
,2010-11-26 03:30,26,85.78,85.81,85.71,85.8,79
,2010-11-26 04:00,26,85.83,85.83,85.66,85.66,15
,2010-11-26 04:30,26,85.6,85.6,85.55,85.6,23
,2010-11-26 05:00,26,85.56,85.56,85.42,85.45,109
,2010-11-26 05:30,26,85.38,85.38,85.28,85.35,103
,2010-11-26 06:00,26,85.43,85.56,85.43,85.56,4
,2010-11-26 06:30,26,85.63,85.63,85.45,85.45,3
,2010-11-26 07:00,26,85.38,85.38,85.38,85.38,1
,2010-11-26 07:30,26,85.54,85.54,85.54,85.54,18
,2010-11-26 08:00,26,85.4,86.02,85.4,85.89,79
,2010-11-26 08:30,26,85.87,86.19,85.87,86.19,21
,2010-11-26 09:00,26,85.96,85.96,85.96,85.96,2
,2010-11-26 09:30,26,86.21,86.21,86.21,86.21,1
,2010-11-26 10:00,26,86.1,86.23,86,86.05,74
,2010-11-26 10:30,26,85.8,85.9,85.73,85.9,223
,2010-11-26 12:00,26,86.07,86.09,86.02,86.09,7
,2010-11-26 12:30,26,86.12,86.12,86.12,86.12,1
,2010-11-28 17:00,28,86.21,86.21,86.21,86.21,11
,2010-11-28 19:30,29,86.26,86.26,86.23,86.23,2
,2010-11-29 01:00,29,86.64,86.64,86.64,86.64,1
,2010-11-29 01:30,29,86.91,87.07,86.91,87.07,11
,2010-11-29 02:00,29,87.02,87.02,86.97,87,17
,2010-11-29 02:30,29,86.99,86.99,86.93,86.93,41
,2010-11-29 03:00,29,86.92,86.92,86.76,86.78,26
,2010-11-29 03:30,29,86.77,86.81,86.58,86.63,15
,2010-11-29 04:00,29,86.54,86.63,86.51,86.61,14
,2010-11-29 05:00,29,86.5,86.5,86.29,86.31,41
,2010-11-29 05:30,29,86.31,86.69,86.31,86.69,11
,2010-11-29 06:00,29,86.62,86.62,86.51,86.51,22
,2010-11-29 06:30,29,86.47,86.53,86.47,86.53,15
,2010-11-29 07:00,29,86.66,86.68,86.66,86.68,4
,2010-11-29 07:30,29,86.77,86.77,86.73,86.73,2
,2010-11-29 08:00,29,86.46,86.46,86.46,86.46,4
,2010-11-29 08:30,29,86.52,86.55,86.21,86.23,69
,2010-11-29 09:00,29,86.17,86.55,86.17,86.53,53
,2010-11-29 09:30,29,86.71,86.86,86.68,86.69,103
,2010-11-29 10:00,29,86.7,87.3,86.59,87.3,402
,2010-11-29 10:30,29,87.06,87.08,87.05,87.07,9
,2010-11-29 11:00,29,87.2,87.6,87.2,87.53,109
,2010-11-29 11:30,29,87.45,87.48,87.34,87.34,75
,2010-11-29 12:00,29,87.47,87.47,87.47,87.47,21
,2010-11-29 12:30,29,87.6,87.6,87.6,87.6,50
,2010-11-29 13:00,29,87.77,87.82,87.68,87.8,8
,2010-11-29 13:30,29,87.89,87.89,87.8,87.83,12
,2010-11-29 14:00,29,87.81,87.81,87.75,87.75,8
,2010-11-29 14:30,29,87.84,87.84,87.84,87.84,1
,2010-11-29 19:00,30,87.73,87.78,87.73,87.78,13
,2010-11-29 20:30,30,87.55,87.55,87.55,87.55,4
,2010-11-29 21:30,30,87.36,87.36,87.36,87.36,1
,2010-11-30 02:00,30,87.69,87.69,87.69,87.69,4
,2010-11-30 02:30,30,87.56,87.56,87.31,87.31,52
,2010-11-30 03:00,30,87.27,87.27,87.23,87.23,6
,2010-11-30 03:30,30,87.44,87.49,87.44,87.49,31
,2010-11-30 04:00,30,87.38,87.44,87.38,87.44,4
,2010-11-30 04:30,30,87.46,87.54,87.39,87.39,37
,2010-11-30 05:00,30,87.55,87.55,87.42,87.42,99
,2010-11-30 05:30,30,87.6,87.6,87.46,87.49,80
,2010-11-30 06:00,30,87.44,87.44,87.44,87.44,1
,2010-11-30 06:30,30,87.39,87.41,87.26,87.26,66
,2010-11-30 07:30,30,87.05,87.05,87.05,87.05,1
,2010-11-30 08:00,30,86.89,87.12,86.89,86.89,51
,2010-11-30 08:30,30,86.9,87.35,86.9,87.23,177
,2010-11-30 09:00,30,87.39,87.63,87.31,87.54,127
,2010-11-30 09:30,30,87.46,87.48,87.32,87.35,108
,2010-11-30 10:00,30,87.49,87.57,87.09,87.09,60
,2010-11-30 10:30,30,87.07,87.21,87.05,87.1,167
,2010-11-30 11:00,30,87.19,87.22,87.14,87.21,75
,2010-11-30 11:30,30,87.19,87.34,87.16,87.34,35
,2010-11-30 12:00,30,87.36,87.36,87.23,87.23,5
,2010-11-30 12:30,30,87.02,87.04,87,87.04,3
,2010-11-30 13:00,30,87.02,87.02,86.11,86.22,324
,2010-11-30 13:30,30,86.29,86.42,86.18,86.42,57
,2010-11-30 14:00,30,86.36,86.41,86.34,86.37,8
,2010-11-30 15:00,30,86.03,86.03,85.8,85.81,17
,2010-11-30 19:00,1,86.4,86.4,86.4,86.4,1
,2010-11-30 19:30,1,86.15,86.15,86.15,86.15,4
,2010-12-01 02:00,1,86.89,87.09,86.89,87.04,7
,2010-12-01 03:30,1,87.23,87.23,87.17,87.18,4
,2010-12-01 04:00,1,87.21,87.52,87.21,87.52,8
,2010-12-01 04:30,1,87.43,87.56,87.4,87.54,92
,2010-12-01 05:00,1,87.57,87.57,87.55,87.55,50
,2010-12-01 05:30,1,87.54,87.6,87.46,87.6,73
,2010-12-01 06:00,1,87.57,87.57,87.57,87.57,3
,2010-12-01 06:30,1,87.55,87.65,87.55,87.65,29
,2010-12-01 07:00,1,87.65,87.67,87.65,87.67,4
,2010-12-01 07:30,1,87.71,87.71,87.59,87.59,66
,2010-12-01 08:00,1,87.59,88.02,87.59,87.66,166
,2010-12-01 08:30,1,87.83,87.99,87.83,87.97,71
,2010-12-01 09:00,1,88.05,88.05,87.86,87.96,50
,2010-12-01 09:30,1,87.8,88.02,87.8,87.94,68
,2010-12-01 10:00,1,87.94,87.94,87.75,87.75,183
,2010-12-01 10:30,1,87.8,88.43,87.79,88.43,160
,2010-12-01 11:00,1,88.41,88.64,88.39,88.45,108
,2010-12-01 11:30,1,88.63,88.67,88.63,88.67,6
,2010-12-01 12:00,1,88.74,88.75,88.61,88.61,16
,2010-12-01 12:30,1,88.61,88.93,88.61,88.93,35
,2010-12-01 13:00,1,88.92,89.08,88.92,89.04,44
,2010-12-01 13:30,1,89,89.01,88.93,88.94,43
,2010-12-01 14:00,1,88.95,88.98,88.94,88.95,17
,2010-12-01 19:00,2,88.85,88.85,88.85,88.85,2
,2010-12-01 19:30,2,88.71,88.71,88.71,88.71,25
,2010-12-01 20:00,2,88.83,88.83,88.81,88.81,2
,2010-12-01 23:00,2,88.9,88.91,88.9,88.91,4
,2010-12-02 00:30,2,89.1,89.1,89.1,89.1,7
,2010-12-02 01:30,2,89.5,89.5,89.5,89.5,5
,2010-12-02 02:00,2,89.43,89.51,89.22,89.22,114
,2010-12-02 02:30,2,89.19,89.19,88.94,88.94,42
,2010-12-02 03:00,2,88.94,89.2,88.94,89.2,58
,2010-12-02 03:30,2,89.36,89.38,89.32,89.32,138
,2010-12-02 04:00,2,89.32,89.32,89.08,89.16,19
,2010-12-02 04:30,2,89.18,89.24,89.11,89.11,50
,2010-12-02 05:00,2,89.16,89.23,89.14,89.15,36
,2010-12-02 05:30,2,89.09,89.16,89.09,89.16,17
,2010-12-02 06:00,2,89.13,89.36,89.13,89.36,14
,2010-12-02 07:00,2,89.19,89.2,89.19,89.2,3
,2010-12-02 07:30,2,89,89.32,88.95,89.13,62
,2010-12-02 08:00,2,89.25,89.25,88.97,89.08,15
,2010-12-02 08:30,2,89.23,89.48,89.19,89.48,41
,2010-12-02 09:00,2,89.5,89.78,89.47,89.62,148
,2010-12-02 09:30,2,89.51,89.52,89.26,89.38,182
,2010-12-02 10:00,2,89.33,89.62,89.33,89.51,70
,2010-12-02 10:30,2,89.56,89.59,89.48,89.48,54
,2010-12-02 11:00,2,89.46,89.83,89.46,89.83,69
,2010-12-02 11:30,2,89.8,90.02,89.76,89.88,75
,2010-12-02 12:00,2,89.89,90.29,89.89,90.26,84
,2010-12-02 12:30,2,90.19,90.4,90.19,90.37,41
,2010-12-02 13:00,2,90.44,90.61,90.44,90.56,59
,2010-12-02 13:30,2,90.55,90.6,90.42,90.42,60
,2010-12-02 14:00,2,90.61,90.61,90.61,90.61,1
,2010-12-02 19:00,3,90.44,90.51,90.44,90.51,15
,2010-12-02 19:30,3,90.41,90.41,90.41,90.41,1
,2010-12-03 01:30,3,90.54,90.54,90.46,90.48,48
,2010-12-03 02:00,3,90.58,90.58,90.19,90.26,22
,2010-12-03 02:30,3,90.37,90.4,90.29,90.29,36
,2010-12-03 03:00,3,90.29,90.48,90.17,90.48,66
,2010-12-03 03:30,3,90.43,90.63,90.43,90.57,121
,2010-12-03 04:00,3,90.59,90.82,90.59,90.82,29
,2010-12-03 04:30,3,90.9,90.9,90.55,90.66,60
,2010-12-03 05:00,3,90.7,90.7,90.61,90.61,52
,2010-12-03 05:30,3,91.05,91.05,90.89,91.03,82
,2010-12-03 06:00,3,90.97,90.98,90.96,90.97,8
,2010-12-03 06:30,3,90.98,91.09,90.96,90.96,22
,2010-12-03 07:00,3,90.97,91.07,90.97,91.07,10
,2010-12-03 07:30,3,90.58,90.71,90.2,90.27,77
,2010-12-03 08:00,3,90.44,90.76,90.4,90.76,72
,2010-12-03 08:30,3,90.55,90.87,90.45,90.87,64
,2010-12-03 09:00,3,90.98,90.98,90.57,90.57,61
,2010-12-03 09:30,3,90.71,90.98,90.71,90.98,67
,2010-12-03 10:00,3,90.95,90.95,90.8,90.83,23
,2010-12-03 10:30,3,91.02,91.45,90.94,91.25,198
,2010-12-03 11:00,3,91.27,91.34,91.18,91.32,54
,2010-12-03 11:30,3,91.45,91.67,91.45,91.67,69
,2010-12-03 12:00,3,91.84,91.84,91.43,91.43,24
,2010-12-03 12:30,3,91.31,91.56,91.25,91.52,36
,2010-12-03 13:00,3,91.53,91.64,91.43,91.43,74
,2010-12-03 13:30,3,91.41,91.64,91.41,91.54,26
,2010-12-03 14:00,3,91.55,91.55,91.53,91.55,5
,2010-12-03 14:30,3,91.78,91.78,91.78,91.78,1
,2010-12-05 19:30,6,91.61,91.7,91.61,91.69,9
,2010-12-06 00:30,6,91.74,91.8,91.74,91.8,3
,2010-12-06 01:00,6,91.95,92.01,91.95,92,4
,2010-12-06 01:30,6,91.99,91.99,91.99,91.99,3
,2010-12-06 02:00,6,91.82,91.85,91.77,91.85,27
,2010-12-06 02:30,6,91.87,91.89,91.75,91.75,35
,2010-12-06 03:00,6,91.63,91.72,91.63,91.72,64
,2010-12-06 03:30,6,91.64,91.64,91.47,91.47,19
,2010-12-06 04:00,6,91.54,91.55,91.07,91.07,9
,2010-12-06 04:30,6,91.16,91.18,91.03,91.03,57
,2010-12-06 05:00,6,91,91.16,91,91.16,74
,2010-12-06 05:30,6,91.17,91.17,91.11,91.11,3
,2010-12-06 06:00,6,91.2,91.35,91.13,91.32,39
,2010-12-06 06:30,6,91.45,91.53,91.45,91.53,17
,2010-12-06 07:00,6,91.54,91.54,91.53,91.53,10
,2010-12-06 07:30,6,91.23,91.38,91.19,91.36,11
,2010-12-06 08:00,6,91.34,91.77,91.32,91.61,44
,2010-12-06 08:30,6,91.61,91.61,91.47,91.49,74
,2010-12-06 09:00,6,91.52,91.52,91.34,91.34,12
,2010-12-06 09:30,6,91.32,91.32,91.06,91.06,30
,2010-12-06 10:00,6,91.23,91.5,91.23,91.5,3
,2010-12-06 10:30,6,91.55,91.55,91.09,91.22,171
,2010-12-06 11:00,6,91.3,91.3,91.14,91.16,27
,2010-12-06 11:30,6,91.16,91.2,91.06,91.2,322
,2010-12-06 12:00,6,91.06,91.23,90.94,91.23,134
,2010-12-06 12:30,6,91.2,91.27,91.2,91.27,2
,2010-12-06 13:00,6,91.31,91.7,91.29,91.52,81
,2010-12-06 13:30,6,91.43,91.52,91.43,91.52,14
,2010-12-06 14:30,6,91.43,91.47,91.3,91.3,15
,2010-12-06 19:00,7,91.02,91.02,90.98,90.98,6
,2010-12-07 01:00,7,91.32,91.37,91.32,91.37,2
,2010-12-07 01:30,7,91.49,91.5,91.49,91.5,10
,2010-12-07 02:00,7,91.59,91.59,91.51,91.51,9
,2010-12-07 02:30,7,91.48,91.5,91.32,91.5,130
,2010-12-07 03:00,7,91.5,91.61,91.5,91.61,180
,2010-12-07 03:30,7,91.81,91.86,91.81,91.86,50
,2010-12-07 04:00,7,92.01,92.44,92.01,92.36,29
,2010-12-07 04:30,7,92.33,92.33,92.32,92.32,12
,2010-12-07 05:00,7,92.3,92.6,92.3,92.55,4
,2010-12-07 05:30,7,92.54,92.58,92.54,92.58,3
,2010-12-07 06:00,7,92.42,92.42,92.42,92.42,5
,2010-12-07 06:30,7,92.5,92.5,92.49,92.49,13
,2010-12-07 07:00,7,92.55,92.92,92.55,92.91,73
,2010-12-07 07:30,7,92.87,93.02,92.83,93.02,56
,2010-12-07 08:00,7,92.8,92.8,92.44,92.57,96
,2010-12-07 08:30,7,92.5,92.5,91.97,92.15,62
,2010-12-07 09:00,7,92.06,92.25,91.74,91.74,142
,2010-12-07 09:30,7,91.62,91.82,91.34,91.54,239
,2010-12-07 10:00,7,91.66,91.71,91.5,91.53,142
,2010-12-07 10:30,7,91.53,91.56,91.28,91.31,48
,2010-12-07 11:00,7,91.18,91.26,91.08,91.26,59
,2010-12-07 11:30,7,91.13,91.19,91.13,91.19,2
,2010-12-07 12:00,7,91.16,91.44,91.16,91.44,12
,2010-12-07 12:30,7,91.47,91.52,91.47,91.51,32
,2010-12-07 13:00,7,91.57,91.72,91.55,91.7,93
,2010-12-07 13:30,7,91.68,91.78,91.68,91.78,18
,2010-12-07 14:00,7,91.45,91.59,91.45,91.59,9
,2010-12-07 14:30,7,91.45,91.45,91.45,91.45,1
,2010-12-07 23:30,8,90.7,90.72,90.7,90.72,10
,2010-12-08 00:00,8,90.72,90.94,90.72,90.94,6
,2010-12-08 00:30,8,90.88,90.92,90.88,90.92,7
,2010-12-08 01:00,8,90.82,90.93,90.82,90.93,3
,2010-12-08 01:30,8,91.1,91.48,91.08,91.48,19
,2010-12-08 02:00,8,91.19,91.19,90.96,90.96,36
,2010-12-08 02:30,8,90.91,91.13,90.91,91.03,60
,2010-12-08 03:00,8,90.89,90.94,90.8,90.92,74
,2010-12-08 03:30,8,90.94,91.13,90.94,91.1,30
,2010-12-08 04:00,8,91.1,91.31,91.1,91.27,74
,2010-12-08 04:30,8,91.42,91.42,91.35,91.35,54
,2010-12-08 05:00,8,91.38,91.38,91.27,91.27,42
,2010-12-08 05:30,8,91.14,91.14,91.14,91.14,1
,2010-12-08 06:00,8,91.09,91.11,91.09,91.09,105
,2010-12-08 06:30,8,91.04,91.19,91.03,91.19,28
,2010-12-08 07:00,8,91.03,91.32,91.03,91.32,41
,2010-12-08 07:30,8,91.35,91.71,91.35,91.6,63
,2010-12-08 08:00,8,91.72,91.97,91.6,91.6,90
,2010-12-08 08:30,8,91.7,91.94,91.7,91.83,199
,2010-12-08 09:00,8,91.7,91.7,91.26,91.41,142
,2010-12-08 09:30,8,91.27,91.27,90.69,91.1,227
,2010-12-08 10:00,8,91.01,91.43,90.89,90.89,88
,2010-12-08 10:30,8,90.88,91.5,90.67,91.47,253
,2010-12-08 11:00,8,91.56,91.68,91.46,91.46,96
,2010-12-08 11:30,8,91.25,91.26,91.25,91.26,18
,2010-12-08 12:00,8,91.36,91.36,91.36,91.36,1
,2010-12-08 12:30,8,91.3,91.63,91.3,91.44,91
,2010-12-08 13:00,8,91.44,91.49,91.24,91.28,201
,2010-12-08 13:30,8,91.3,91.49,91.3,91.37,20
,2010-12-08 15:00,8,91.57,91.65,91.57,91.65,15
,2010-12-08 19:00,9,91.8,91.8,91.8,91.8,25
,2010-12-08 21:30,9,91.66,91.66,91.58,91.58,8
,2010-12-08 22:30,9,91.54,91.64,91.54,91.64,24
,2010-12-09 01:00,9,91.72,91.72,91.72,91.72,1
,2010-12-09 01:30,9,91.84,91.84,91.84,91.84,1
,2010-12-09 02:00,9,91.98,91.98,91.74,91.74,72
,2010-12-09 02:30,9,91.76,91.96,91.76,91.96,2
,2010-12-09 03:00,9,92,92,91.84,91.9,26
,2010-12-09 03:30,9,91.77,91.77,91.47,91.47,7
,2010-12-09 04:00,9,91.16,91.4,91.13,91.34,91
,2010-12-09 04:30,9,91.27,91.42,91.27,91.42,41
,2010-12-09 05:00,9,91.55,91.65,91.51,91.51,143
,2010-12-09 05:30,9,91.41,91.5,91.37,91.5,35
,2010-12-09 06:00,9,91.32,91.32,91.32,91.32,5
,2010-12-09 06:30,9,91.29,91.29,91.11,91.11,70
,2010-12-09 07:30,9,91.64,91.68,91.62,91.68,3
,2010-12-09 08:00,9,91.72,91.79,91.72,91.79,2
,2010-12-09 08:30,9,91.39,91.39,91.39,91.39,1
,2010-12-09 09:00,9,91.5,91.5,90.9,91.02,42
,2010-12-09 09:30,9,91.04,91.07,90.75,90.75,16
,2010-12-09 10:00,9,91.08,91.11,90.94,91.1,264
,2010-12-09 10:30,9,91.1,91.4,91.1,91.29,179
,2010-12-09 11:00,9,91.22,91.4,91.22,91.25,25
,2010-12-09 11:30,9,91.28,91.68,91.28,91.68,103
,2010-12-09 12:00,9,91.8,91.91,91.8,91.91,11
,2010-12-09 12:30,9,91.62,91.65,91.6,91.65,8
,2010-12-09 13:00,9,91.78,91.84,91.13,91.48,152
,2010-12-09 13:30,9,91.45,91.47,91.45,91.46,14
,2010-12-09 14:00,9,91.52,91.52,91.52,91.52,1
,2010-12-09 15:00,9,91.6,91.6,91.6,91.6,1
,2010-12-09 22:00,10,91.43,91.43,91.42,91.42,5
,2010-12-10 00:00,10,91.65,91.7,91.65,91.7,10
,2010-12-10 02:00,10,91.55,91.55,91.55,91.55,5
,2010-12-10 03:00,10,91.5,91.59,91.38,91.59,7
,2010-12-10 04:00,10,91.68,91.73,91.63,91.72,29
,2010-12-10 04:30,10,91.77,91.77,91.71,91.71,31
,2010-12-10 05:00,10,91.55,91.55,91.54,91.54,2
,2010-12-10 05:30,10,91.69,91.69,91.69,91.69,6
,2010-12-10 06:00,10,91.62,91.8,91.61,91.8,15
,2010-12-10 06:30,10,91.85,91.85,91.85,91.85,5
,2010-12-10 07:00,10,91.6,91.65,91.52,91.58,15
,2010-12-10 08:00,10,91.44,91.52,91.44,91.52,13
,2010-12-10 08:30,10,91.58,91.63,91.58,91.63,10
,2010-12-10 09:00,10,91.29,91.29,90.84,90.87,125
,2010-12-10 09:30,10,91.06,91.16,91.06,91.13,5
,2010-12-10 10:00,10,91.05,91.05,90.65,90.65,109
,2010-12-10 10:30,10,90.62,90.7,90.26,90.66,157
,2010-12-10 11:00,10,90.6,90.97,90.6,90.8,13
,2010-12-10 11:30,10,90.8,90.8,90.64,90.64,3
,2010-12-10 12:00,10,90.51,90.71,90.43,90.43,22
,2010-12-10 12:30,10,90.48,90.8,90.48,90.8,48
,2010-12-10 13:00,10,90.68,90.93,90.62,90.92,96
,2010-12-10 14:00,10,90.89,90.89,90.89,90.89,2
,2010-12-10 14:30,10,90.93,90.93,90.93,90.93,1
,2010-12-12 19:00,13,90.96,90.96,90.93,90.93,4
,2010-12-13 00:30,13,91.43,91.43,91.43,91.43,1
,2010-12-13 01:00,13,91.55,91.55,91.55,91.55,1
,2010-12-13 01:30,13,91.55,91.55,91.51,91.55,7
,2010-12-13 02:30,13,91.48,91.64,91.48,91.54,12
,2010-12-13 03:00,13,91.64,91.64,91.61,91.64,10
,2010-12-13 03:30,13,91.76,91.76,91.68,91.68,7
,2010-12-13 04:00,13,91.78,91.81,91.78,91.78,15
,2010-12-13 04:30,13,91.85,92.07,91.85,92.04,66
,2010-12-13 05:00,13,92.01,92.01,92.01,92.01,1
,2010-12-13 06:00,13,92.24,92.35,92.24,92.35,70
,2010-12-13 06:30,13,92.36,92.36,92.36,92.36,1
,2010-12-13 07:00,13,92.22,92.48,92.22,92.47,11
,2010-12-13 07:30,13,92.55,92.55,92.55,92.55,2
,2010-12-13 08:00,13,92.47,92.5,92.34,92.45,183
,2010-12-13 08:30,13,92.31,92.59,92.28,92.43,144
,2010-12-13 09:00,13,92.49,92.59,92.29,92.41,95
,2010-12-13 09:30,13,92.55,92.55,92.12,92.2,94
,2010-12-13 10:00,13,92.09,92.09,91.55,91.55,102
,2010-12-13 10:30,13,91.56,91.67,91.51,91.61,125
,2010-12-13 11:00,13,91.39,91.41,91.25,91.26,17
,2010-12-13 11:30,13,91.35,91.35,91.15,91.31,83
,2010-12-13 12:30,13,91.13,91.35,91.03,91.35,32
,2010-12-13 13:00,13,91.57,91.79,91.55,91.64,15
,2010-12-13 13:30,13,91.66,91.66,91.55,91.55,35
,2010-12-13 14:00,13,91.56,91.57,91.55,91.57,60
,2010-12-13 14:30,13,91.44,91.44,91.22,91.22,6
,2010-12-13 19:00,14,91.45,91.45,91.45,91.45,9
,2010-12-13 21:00,14,91.29,91.29,91.29,91.29,1
,2010-12-13 21:30,14,91.27,91.3,91.23,91.23,16
,2010-12-13 22:30,14,91.15,91.15,91.15,91.15,4
,2010-12-14 01:00,14,91.57,91.6,91.57,91.6,4
,2010-12-14 02:00,14,91.73,91.93,91.73,91.93,5
,2010-12-14 02:30,14,91.94,92.02,91.91,91.91,104
,2010-12-14 03:00,14,91.77,91.79,91.71,91.74,57
,2010-12-14 03:30,14,91.75,91.79,91.72,91.79,88
,2010-12-14 04:00,14,91.68,92,91.68,92,171
,2010-12-14 04:30,14,91.81,91.87,91.77,91.87,17
,2010-12-14 05:00,14,91.9,92.07,91.9,92.01,52
,2010-12-14 05:30,14,92.04,92.05,91.84,91.84,137
,2010-12-14 06:00,14,91.91,91.91,91.79,91.9,85
,2010-12-14 06:30,14,91.84,91.84,91.75,91.82,52
,2010-12-14 07:00,14,91.8,91.8,91.55,91.72,58
,2010-12-14 07:30,14,91.69,91.89,91.69,91.85,72
,2010-12-14 08:00,14,91.88,91.88,91.44,91.54,126
,2010-12-14 08:30,14,91.51,91.51,91.23,91.45,106
,2010-12-14 09:00,14,91.42,91.58,91.42,91.57,59
,2010-12-14 09:30,14,91.73,91.84,91.7,91.7,36
,2010-12-14 10:00,14,91.69,91.72,91.57,91.68,244
,2010-12-14 10:30,14,91.72,92.01,91.72,91.88,61
,2010-12-14 11:00,14,92.01,92.14,92.01,92.14,35
,2010-12-14 11:30,14,92,92.05,92,92.05,117
,2010-12-14 12:00,14,92.09,92.13,92.09,92.09,36
,2010-12-14 12:30,14,92.09,92.1,91.8,91.8,27
,2010-12-14 13:00,14,91.83,91.83,91.71,91.76,18
,2010-12-14 13:30,14,91.68,91.71,91.65,91.65,5
,2010-12-14 14:00,14,91.61,91.61,91.48,91.48,9
,2010-12-14 15:30,14,91.62,91.62,91.62,91.62,3
,2010-12-14 22:30,15,91.62,91.62,91.62,91.62,1
,2010-12-14 23:00,15,91.6,91.6,91.6,91.6,1
,2010-12-14 23:30,15,91.52,91.52,91.52,91.52,1
,2010-12-15 01:00,15,91.21,91.21,91.21,91.21,1
,2010-12-15 01:30,15,91.35,91.36,91.33,91.36,7
,2010-12-15 02:00,15,91.23,91.23,91.02,91.02,37
,2010-12-15 02:30,15,91.07,91.2,91.06,91.2,211
,2010-12-15 03:00,15,91.11,91.11,91.11,91.11,6
,2010-12-15 03:30,15,91.12,91.13,91.11,91.11,35
,2010-12-15 04:00,15,91.06,91.11,90.97,91.1,232
,2010-12-15 04:30,15,91.06,91.06,90.91,90.95,41
,2010-12-15 05:00,15,90.85,90.89,90.79,90.89,126
,2010-12-15 05:30,15,90.92,91.03,90.89,91,186
,2010-12-15 06:00,15,90.97,91.33,90.96,91.3,69
,2010-12-15 06:30,15,91.34,91.4,91.25,91.29,70
,2010-12-15 07:00,15,91.24,91.28,91.11,91.12,12
,2010-12-15 07:30,15,91.16,91.16,90.91,90.92,16
,2010-12-15 08:00,15,91.07,91.15,90.66,91.03,356
,2010-12-15 08:30,15,91.14,91.8,91.13,91.7,117
,2010-12-15 09:00,15,91.62,91.64,91.53,91.61,68
,2010-12-15 09:30,15,91.73,92.58,91.73,92.31,320
,2010-12-15 10:00,15,92.23,92.26,91.87,92.25,393
,2010-12-15 10:30,15,92.21,92.25,91.95,92.25,206
,2010-12-15 11:00,15,92.17,92.17,92.03,92.03,25
,2010-12-15 11:30,15,92.07,92.07,92.01,92.03,61
,2010-12-15 12:00,15,92.09,92.1,91.93,92.1,74
,2010-12-15 12:30,15,92.22,92.26,92.22,92.26,2
,2010-12-15 13:00,15,92.22,92.31,92.18,92.27,59
,2010-12-15 13:30,15,92.2,92.21,92.05,92.05,10
,2010-12-15 14:00,15,92.14,92.15,92.11,92.15,21
,2010-12-15 14:30,15,92.18,92.2,92.15,92.16,20
,2010-12-15 15:00,15,91.98,91.98,91.98,91.98,2
,2010-12-15 15:30,15,92.11,92.11,91.99,91.99,6
,2010-12-15 19:00,16,92.2,92.23,92.2,92.2,7
,2010-12-15 22:30,16,92.11,92.11,92.11,92.11,5
,2010-12-15 23:00,16,91.95,91.95,91.95,91.95,1
,2010-12-15 23:30,16,92.01,92.01,92.01,92.01,4
,2010-12-16 00:00,16,92.07,92.07,92.07,92.07,2
,2010-12-16 01:00,16,92.1,92.1,92.1,92.1,2
,2010-12-16 01:30,16,92.01,92.01,91.67,91.67,104
,2010-12-16 02:00,16,91.62,91.82,91.62,91.7,24
,2010-12-16 02:30,16,91.82,92.04,91.82,91.94,38
,2010-12-16 03:00,16,92.08,92.08,91.98,91.98,42
,2010-12-16 03:30,16,92.05,92.05,91.96,91.96,75
,2010-12-16 04:30,16,91.73,91.87,91.72,91.82,76
,2010-12-16 05:00,16,91.81,91.83,91.74,91.75,18
,2010-12-16 05:30,16,91.86,92,91.86,92,14
,2010-12-16 06:00,16,91.9,92.06,91.9,92.02,19
,2010-12-16 06:30,16,91.95,92.05,91.86,92.01,40
,2010-12-16 07:00,16,91.89,91.89,91.88,91.88,7
,2010-12-16 07:30,16,91.87,91.87,91.83,91.83,10
,2010-12-16 08:00,16,91.78,92.24,91.77,92.02,57
,2010-12-16 08:30,16,91.99,92.2,91.95,91.95,35
,2010-12-16 09:00,16,92.02,92.02,91.77,91.83,114
,2010-12-16 09:30,16,91.71,91.91,91.71,91.8,8
,2010-12-16 10:00,16,91.93,92.14,91.89,92.04,126
,2010-12-16 10:30,16,92.04,92.1,91.85,92.06,134
,2010-12-16 11:00,16,92,92.12,92,92.12,189
,2010-12-16 11:30,16,92.17,92.22,92.13,92.22,81
,2010-12-16 12:00,16,92.02,92.09,92.02,92.09,23
,2010-12-16 12:30,16,91.9,92.21,91.9,92.17,23
,2010-12-16 13:00,16,92.12,92.13,91.74,91.74,194
,2010-12-16 13:30,16,91.85,91.96,91.84,91.87,21
,2010-12-16 14:00,16,92.02,92.02,92.02,92.02,1
,2010-12-16 19:00,17,92.34,92.34,92.14,92.14,8
,2010-12-16 19:30,17,92.27,92.28,92.16,92.16,4
,2010-12-16 20:00,17,92.28,92.28,92.28,92.28,2
,2010-12-16 20:30,17,92.27,92.27,92.27,92.27,1
,2010-12-16 21:00,17,92.27,92.28,92.27,92.28,3
,2010-12-16 22:30,17,92.08,92.08,92.08,92.08,2
,2010-12-17 00:00,17,92.16,92.2,92.16,92.2,6
,2010-12-17 00:30,17,92.22,92.22,92.22,92.22,4
,2010-12-17 01:00,17,92.26,92.26,92.26,92.26,1
,2010-12-17 01:30,17,92.21,92.24,92.18,92.18,4
,2010-12-17 02:00,17,92.15,92.17,92.03,92.06,74
,2010-12-17 02:30,17,92.06,92.15,92.06,92.08,61
,2010-12-17 03:00,17,92.08,92.2,92.07,92.15,43
,2010-12-17 03:30,17,92.15,92.21,92.11,92.21,85
,2010-12-17 04:00,17,92.18,92.21,92.08,92.11,38
,2010-12-17 04:30,17,92.03,92.12,92.02,92.02,4
,2010-12-17 05:00,17,92,92,91.57,91.57,114
,2010-12-17 05:30,17,91.61,91.61,91.55,91.59,57
,2010-12-17 06:00,17,91.62,91.65,91.47,91.47,79
,2010-12-17 06:30,17,91.43,91.43,91.15,91.28,89
,2010-12-17 07:00,17,91.29,91.56,91.29,91.52,133
,2010-12-17 07:30,17,91.51,91.61,91.45,91.51,113
,2010-12-17 08:00,17,91.52,91.91,91.49,91.91,127
,2010-12-17 08:30,17,91.92,91.94,91.74,91.94,104
,2010-12-17 09:00,17,91.92,92.51,91.92,92.44,193
,2010-12-17 09:30,17,92.4,92.46,91.93,91.93,456
,2010-12-17 10:00,17,91.95,92.09,91.65,91.76,328
,2010-12-17 10:30,17,91.75,92.04,91.59,92.04,186
,2010-12-17 11:00,17,92.05,92.07,91.75,91.86,92
,2010-12-17 11:30,17,91.8,91.84,91.7,91.84,36
,2010-12-17 12:00,17,91.84,92,91.84,92,38
,2010-12-17 12:30,17,91.97,92.11,91.94,92.1,34
,2010-12-17 13:00,17,92.09,92.09,91.78,91.89,116
,2010-12-17 13:30,17,91.89,91.89,91.8,91.8,8
,2010-12-17 14:00,17,91.72,91.74,91.72,91.74,3
,2010-12-17 15:00,17,91.76,91.76,91.75,91.75,4
,2010-12-19 18:00,20,92.15,92.15,92.15,92.15,6
,2010-12-19 18:30,20,92.05,92.05,92.05,92.05,1
,2010-12-19 19:00,20,92.07,92.07,92.07,92.07,2
,2010-12-19 19:30,20,92.19,92.19,92.17,92.17,4
,2010-12-19 20:30,20,92.15,92.19,92.15,92.19,22
,2010-12-19 21:00,20,92,92,91.93,91.93,11
,2010-12-19 21:30,20,91.82,91.82,91.72,91.72,5
,2010-12-19 22:30,20,91.85,91.85,91.73,91.73,5
,2010-12-19 23:30,20,91.92,91.95,91.92,91.95,7
,2010-12-20 00:00,20,91.98,91.98,91.97,91.97,13
,2010-12-20 01:30,20,91.95,91.95,91.95,91.95,1
,2010-12-20 02:00,20,92.02,92.02,91.91,91.91,19
,2010-12-20 02:30,20,91.97,92.04,91.97,92.03,111
,2010-12-20 03:00,20,92.01,92.01,91.92,91.93,20
,2010-12-20 03:30,20,91.92,91.92,91.85,91.88,135
,2010-12-20 04:00,20,91.9,91.93,91.89,91.91,111
,2010-12-20 04:30,20,91.91,92.05,91.89,92.05,282
,2010-12-20 05:00,20,92.03,92.03,92,92,71
,2010-12-20 05:30,20,92.07,92.18,92.07,92.18,43
,2010-12-20 06:00,20,92.35,92.41,92.33,92.41,240
,2010-12-20 06:30,20,92.28,92.3,92.19,92.3,81
,2010-12-20 07:00,20,92.2,92.22,92.14,92.22,4
,2010-12-20 07:30,20,92.09,92.11,92,92,19
,2010-12-20 08:00,20,91.89,92.03,91.89,92,34
,2010-12-20 08:30,20,91.99,91.99,91.84,91.84,35
,2010-12-20 09:00,20,91.84,91.85,91.21,91.23,425
,2010-12-20 09:30,20,91.41,91.6,91.37,91.55,109
,2010-12-20 10:00,20,91.51,91.85,91.42,91.85,192
,2010-12-20 10:30,20,91.85,92.11,91.81,92.11,616
,2010-12-20 11:00,20,92.13,92.22,92.1,92.18,521
,2010-12-20 11:30,20,92.22,92.3,92.13,92.3,25
,2010-12-20 12:00,20,92.28,92.35,92.26,92.31,51
,2010-12-20 12:30,20,92.3,92.49,92.3,92.49,36
,2010-12-20 13:00,20,92.5,92.93,92.5,92.74,98
,2010-12-20 13:30,20,92.76,92.78,92.71,92.72,28
,2010-12-20 14:00,20,92.77,92.77,92.57,92.58,17
,2010-12-20 14:30,20,92.56,92.68,92.56,92.56,10
,2010-12-20 19:00,21,92.86,92.86,92.86,92.86,1
,2010-12-20 19:30,21,92.9,92.9,92.9,92.9,1
,2010-12-20 20:00,21,93.05,93.05,93.05,93.05,1
,2010-12-20 20:30,21,92.93,92.93,92.93,92.93,1
,2010-12-20 21:30,21,92.87,92.87,92.79,92.79,3
,2010-12-20 22:00,21,92.74,92.74,92.74,92.74,1
,2010-12-20 23:30,21,92.66,92.66,92.66,92.66,1
,2010-12-21 01:00,21,92.85,92.85,92.85,92.85,7
,2010-12-21 01:30,21,92.83,92.92,92.83,92.92,6
,2010-12-21 02:00,21,92.9,92.96,92.85,92.88,132
,2010-12-21 02:30,21,92.91,92.95,92.83,92.92,205
,2010-12-21 03:00,21,93,93.03,92.98,92.98,15
,2010-12-21 03:30,21,93,93,92.97,92.97,14
,2010-12-21 04:30,21,92.83,92.85,92.82,92.82,59
,2010-12-21 05:00,21,92.71,92.71,92.64,92.64,12
,2010-12-21 05:30,21,92.62,92.65,92.58,92.65,37
,2010-12-21 06:00,21,92.67,92.67,92.56,92.56,22
,2010-12-21 06:30,21,92.55,92.58,92.45,92.55,121
,2010-12-21 07:00,21,92.55,93.11,92.53,93.11,230
,2010-12-21 07:30,21,93.15,93.19,93.04,93.11,85
,2010-12-21 08:00,21,92.78,92.8,92.39,92.8,114
,2010-12-21 08:30,21,92.78,92.95,92.65,92.92,132
,2010-12-21 09:00,21,92.89,93,92.74,93,112
,2010-12-21 09:30,21,92.83,92.98,92.79,92.9,15
,2010-12-21 10:00,21,92.94,93.36,92.78,93.35,112
,2010-12-21 10:30,21,93.35,93.35,93.05,93.05,74
,2010-12-21 11:00,21,93.12,93.15,93.05,93.13,105
,2010-12-21 11:30,21,93.17,93.18,93.05,93.18,20
,2010-12-21 12:00,21,93.15,93.15,92.89,92.92,16
,2010-12-21 12:30,21,92.92,92.98,92.73,92.98,56
,2010-12-21 13:00,21,93,93.26,92.86,93.23,149
,2010-12-21 13:30,21,93.21,93.29,93.21,93.29,109
,2010-12-21 14:00,21,93.21,93.21,93.21,93.21,1
,2010-12-21 14:30,21,93.24,93.26,93.24,93.26,5
,2010-12-21 15:00,21,93.33,93.33,93.33,93.33,1
,2010-12-21 15:30,21,93.34,93.34,93.34,93.34,1
,2010-12-21 19:30,22,93.36,93.36,93.36,93.36,1
,2010-12-21 20:00,22,93.35,93.35,93.35,93.35,4
,2010-12-21 20:30,22,93.36,93.36,93.31,93.31,4
,2010-12-21 22:30,22,93.45,93.45,93.45,93.45,1
,2010-12-21 23:30,22,93.34,93.34,93.34,93.34,3
,2010-12-22 00:30,22,93.43,93.43,93.43,93.43,2
,2010-12-22 01:00,22,93.5,93.5,93.47,93.47,10
,2010-12-22 01:30,22,93.44,93.45,93.44,93.45,5
,2010-12-22 02:00,22,93.41,93.6,93.41,93.52,35
,2010-12-22 02:30,22,93.54,93.54,93.42,93.51,143
,2010-12-22 03:00,22,93.51,93.55,93.51,93.55,29
,2010-12-22 03:30,22,93.46,93.65,93.41,93.65,75
,2010-12-22 04:00,22,93.65,93.65,93.44,93.48,110
,2010-12-22 04:30,22,93.45,93.5,93.45,93.5,7
,2010-12-22 05:00,22,93.51,93.58,93.51,93.58,25
,2010-12-22 05:30,22,93.66,93.66,93.57,93.57,23
,2010-12-22 06:00,22,93.45,93.54,93.45,93.54,24
,2010-12-22 06:30,22,93.57,93.57,93.57,93.57,1
,2010-12-22 07:00,22,93.49,93.49,93.33,93.44,47
,2010-12-22 07:30,22,93.38,93.54,93.2,93.48,128
,2010-12-22 08:00,22,93.49,93.61,93.43,93.5,41
,2010-12-22 08:30,22,93.52,93.68,93.44,93.61,38
,2010-12-22 09:00,22,93.6,93.81,93.55,93.74,450
,2010-12-22 09:30,22,93.73,93.85,93.57,93.63,54
,2010-12-22 10:00,22,93.66,93.73,93.43,93.57,202
,2010-12-22 10:30,22,93.54,93.62,93.49,93.5,178
,2010-12-22 11:00,22,93.5,93.57,93.48,93.57,58
,2010-12-22 11:30,22,93.53,93.53,93.35,93.41,129
,2010-12-22 12:00,22,93.51,93.6,93.51,93.59,9
,2010-12-22 12:30,22,93.45,93.47,93.4,93.46,15
,2010-12-22 13:00,22,93.51,93.66,93.41,93.57,85
,2010-12-22 13:30,22,93.61,93.63,93.61,93.63,5
,2010-12-22 14:00,22,93.61,93.61,93.54,93.54,2
,2010-12-22 15:00,22,93.69,93.7,93.69,93.7,5
,2010-12-22 19:00,23,93.71,93.71,93.71,93.71,12
,2010-12-22 21:00,23,93.68,93.68,93.68,93.68,1
,2010-12-22 22:00,23,93.63,93.63,93.57,93.57,2
,2010-12-23 01:30,23,93.68,93.68,93.65,93.65,15
,2010-12-23 02:00,23,93.65,93.65,93.45,93.45,35
,2010-12-23 02:30,23,93.39,93.43,93.22,93.42,125
,2010-12-23 03:00,23,93.44,93.44,93.44,93.44,1
,2010-12-23 03:30,23,93.41,93.41,93.37,93.41,72
,2010-12-23 04:00,23,93.42,93.45,93.42,93.45,11
,2010-12-23 04:30,23,93.63,93.69,93.61,93.69,13
,2010-12-23 05:00,23,93.7,93.7,93.64,93.65,15
,2010-12-23 05:30,23,93.65,93.65,93.56,93.56,12
,2010-12-23 06:00,23,93.44,93.46,93.4,93.4,7
,2010-12-23 07:00,23,93.4,93.43,93.35,93.35,24
,2010-12-23 07:30,23,93.4,93.55,93.33,93.54,55
,2010-12-23 08:00,23,93.56,93.57,93.47,93.53,266
,2010-12-23 08:30,23,93.54,93.62,93.48,93.55,124
,2010-12-23 09:00,23,93.53,93.59,93.53,93.56,33
,2010-12-23 09:30,23,93.58,93.68,93.52,93.54,65
,2010-12-23 10:00,23,93.55,94.11,93.55,93.91,417
,2010-12-23 10:30,23,93.94,94.12,93.87,94.12,180
,2010-12-23 11:00,23,94.12,94.35,94.12,94.3,99
,2010-12-23 11:30,23,94.3,94.36,94.05,94.13,171
,2010-12-23 12:00,23,94.06,94.15,93.9,94.15,218
,2010-12-23 12:30,23,94.21,94.24,94.16,94.16,11
,2010-12-23 13:00,23,94.18,94.18,94.14,94.14,9
,2010-12-23 14:30,23,94.05,94.05,94.05,94.05,1
,2010-12-23 22:00,24,94.4,94.43,94.4,94.41,58
,2010-12-23 22:30,24,94.47,94.5,94.45,94.5,175
,2010-12-23 23:00,24,94.33,94.33,94.33,94.33,4
,2010-12-23 23:30,24,94.36,94.36,94.36,94.36,1
,2010-12-24 00:00,24,94.42,94.42,94.42,94.42,5
,2010-12-24 01:00,24,94.54,94.54,94.54,94.54,1
,2010-12-24 02:00,24,94.49,94.49,94.49,94.49,2
,2010-12-24 02:30,24,94.45,94.45,94.45,94.45,1
,2010-12-24 03:00,24,94.46,94.48,94.4,94.4,50
,2010-12-24 03:30,24,94.39,94.39,94.27,94.37,34
,2010-12-24 04:00,24,94.37,94.37,94,94,58
,2010-12-24 04:30,24,93.95,93.95,93.57,93.57,128
,2010-12-24 05:00,24,93.7,93.74,93.7,93.74,39
,2010-12-24 05:30,24,94,94.28,94,94.28,73
,2010-12-24 06:00,24,94.11,94.11,93.44,93.61,92
,2010-12-24 06:30,24,93.48,93.55,93.15,93.5,63
,2010-12-26 19:00,27,93.58,93.58,93.58,93.58,1
,2010-12-26 20:00,27,93.8,93.8,93.8,93.8,2
,2010-12-27 00:00,27,94,94,94,94,2
,2010-12-27 00:30,27,94.2,94.22,94.2,94.22,43
,2010-12-27 01:00,27,94.23,94.31,94.23,94.31,26
,2010-12-27 01:30,27,94.26,94.26,94.22,94.22,16
,2010-12-27 02:00,27,94.26,94.26,94.1,94.1,49
,2010-12-27 02:30,27,93.93,93.96,93.89,93.96,44
,2010-12-27 03:00,27,94.01,94.03,93.93,93.97,14
,2010-12-27 03:30,27,94.02,94.03,93.85,93.85,5
,2010-12-27 04:00,27,93.85,93.85,93.65,93.65,12
,2010-12-27 04:30,27,93.64,93.64,93.64,93.64,2
,2010-12-27 06:00,27,93.5,93.51,93.5,93.5,32
,2010-12-27 06:30,27,93.48,93.49,93.48,93.49,32
,2010-12-27 07:00,27,93.58,93.6,93.36,93.51,30
,2010-12-27 07:30,27,93.44,93.62,93.34,93.62,37
,2010-12-27 08:00,27,93.64,93.65,93.35,93.4,64
,2010-12-27 08:30,27,93.43,93.43,93.26,93.31,19
,2010-12-27 09:00,27,93.27,93.27,93.08,93.08,24
,2010-12-27 09:30,27,93.35,93.48,93.35,93.48,12
,2010-12-27 10:00,27,93.63,93.69,93.47,93.47,38
,2010-12-27 10:30,27,93.61,93.69,93.54,93.69,51
,2010-12-27 11:00,27,93.69,93.85,93.69,93.84,47
,2010-12-27 11:30,27,93.74,93.79,93.68,93.79,34
,2010-12-27 12:00,27,93.89,93.91,93.8,93.8,25
,2010-12-27 12:30,27,93.88,93.89,93.88,93.89,20
,2010-12-27 13:00,27,93.83,93.93,93.83,93.83,27
,2010-12-27 13:30,27,93.86,93.86,93.84,93.84,7
,2010-12-27 15:00,27,93.58,93.58,93.58,93.58,1
,2010-12-27 19:00,28,93.85,93.85,93.67,93.67,2
,2010-12-27 20:00,28,93.99,93.99,93.99,93.99,1
,2010-12-27 20:30,28,93.92,93.92,93.92,93.92,1
,2010-12-27 21:30,28,93.7,93.7,93.7,93.7,1
,2010-12-27 22:00,28,93.65,93.7,93.65,93.7,5
,2010-12-27 22:30,28,93.64,93.64,93.64,93.64,1
,2010-12-28 00:00,28,93.73,93.73,93.73,93.73,2
,2010-12-28 01:00,28,93.65,93.65,93.65,93.65,20
,2010-12-28 02:00,28,93.8,93.82,93.79,93.79,6
,2010-12-28 02:30,28,93.76,93.76,93.75,93.75,10
,2010-12-28 03:00,28,93.75,93.79,93.75,93.79,6
,2010-12-28 03:30,28,93.74,93.74,93.72,93.72,13
,2010-12-28 04:00,28,93.78,93.78,93.78,93.78,1
,2010-12-28 04:30,28,93.8,93.8,93.8,93.8,1
,2010-12-28 05:00,28,93.76,93.76,93.71,93.73,26
,2010-12-28 05:30,28,93.83,93.83,93.83,93.83,1
,2010-12-28 06:00,28,93.89,93.89,93.89,93.89,3
,2010-12-28 06:30,28,93.98,94.01,93.94,93.94,24
,2010-12-28 07:00,28,93.82,93.96,93.81,93.92,10
,2010-12-28 07:30,28,93.92,94.2,93.92,94.2,156
,2010-12-28 08:00,28,94.2,94.21,94.02,94.07,60
,2010-12-28 08:30,28,93.95,93.98,93.82,93.93,44
,2010-12-28 09:00,28,93.84,93.97,93.66,93.96,30
,2010-12-28 09:30,28,93.97,94.1,93.91,93.97,31
,2010-12-28 10:00,28,93.97,94.02,93.96,93.96,3
,2010-12-28 10:30,28,94.05,94.16,94.05,94.16,7
,2010-12-28 11:00,28,94.07,94.07,94.05,94.05,7
,2010-12-28 11:30,28,94.17,94.25,94.15,94.22,31
,2010-12-28 12:00,28,94.22,94.28,94.19,94.26,65
,2010-12-28 12:30,28,94.18,94.25,94.18,94.22,10
,2010-12-28 13:00,28,94.19,94.31,94.17,94.31,93
,2010-12-28 13:30,28,94.25,94.26,94.19,94.21,14
,2010-12-28 14:00,28,94.1,94.12,94.08,94.12,12
,2010-12-28 14:30,28,94.16,94.18,94.16,94.18,6
,2010-12-28 15:00,28,94.14,94.14,94.14,94.14,1
,2010-12-28 20:30,29,94.14,94.14,94.14,94.14,1
,2010-12-29 00:30,29,94.22,94.22,94.22,94.22,3
,2010-12-29 01:30,29,94.21,94.21,94.09,94.2,78
,2010-12-29 02:00,29,94.2,94.2,94.06,94.08,90
,2010-12-29 02:30,29,94.08,94.08,94.05,94.08,71
,2010-12-29 03:00,29,94.11,94.11,94.06,94.06,107
,2010-12-29 03:30,29,94.01,94.01,93.81,93.88,28
,2010-12-29 04:00,29,93.84,93.97,93.8,93.97,22
,2010-12-29 04:30,29,93.99,94.06,93.99,94.03,38
,2010-12-29 05:00,29,93.99,93.99,93.83,93.86,23
,2010-12-29 05:30,29,93.86,93.88,93.6,93.6,80
,2010-12-29 06:00,29,93.6,93.77,93.55,93.77,94
,2010-12-29 06:30,29,93.79,93.8,93.72,93.72,50
,2010-12-29 07:00,29,93.78,93.78,93.78,93.78,3
,2010-12-29 07:30,29,93.82,93.91,93.82,93.82,16
,2010-12-29 08:00,29,94,94.17,94,94.15,97
,2010-12-29 08:30,29,94.07,94.07,94.04,94.04,68
,2010-12-29 09:00,29,94.1,94.3,94.09,94.3,394
,2010-12-29 09:30,29,94.21,94.27,94.17,94.23,53
,2010-12-29 10:00,29,94.21,94.21,93.92,94.02,337
,2010-12-29 10:30,29,93.96,94.18,93.96,94.04,67
,2010-12-29 11:00,29,94.04,94.1,93.98,94.08,56
,2010-12-29 11:30,29,94.12,94.12,93.99,94.05,64
,2010-12-29 12:00,29,94.22,94.26,94.22,94.26,10
,2010-12-29 12:30,29,94.32,94.33,94.25,94.26,11
,2010-12-29 13:00,29,94.24,94.24,94,94.12,32
,2010-12-29 13:30,29,94.14,94.16,94.12,94.13,21
,2010-12-29 14:00,29,94.11,94.11,94.09,94.09,3
,2010-12-29 14:30,29,94.05,94.05,94.05,94.05,1
,2010-12-29 15:30,29,94.04,94.04,94.04,94.04,1
,2010-12-29 20:30,30,94.1,94.24,94.1,94.24,16
,2010-12-29 21:00,30,94.2,94.25,94.2,94.25,2
,2010-12-29 21:30,30,94.3,94.3,94.29,94.29,20
,2010-12-29 22:00,30,94.23,94.23,94.23,94.23,1
,2010-12-29 22:30,30,94.24,94.28,94.24,94.24,3
,2010-12-29 23:00,30,94.24,94.24,94.24,94.24,1
,2010-12-29 23:30,30,94.2,94.2,94.2,94.2,1
,2010-12-30 00:00,30,94.2,94.2,94.19,94.19,7
,2010-12-30 01:00,30,94.29,94.35,94.29,94.35,4
,2010-12-30 01:30,30,94.33,94.33,94.31,94.31,13
,2010-12-30 02:00,30,94.38,94.38,94.17,94.23,143
,2010-12-30 02:30,30,94.26,94.26,94.09,94.11,99
,2010-12-30 03:00,30,94.15,94.15,94.06,94.1,147
,2010-12-30 03:30,30,94.12,94.19,94.12,94.15,242
,2010-12-30 04:00,30,94.07,94.1,94,94,124
,2010-12-30 04:30,30,94.16,94.17,94.16,94.17,4
,2010-12-30 05:00,30,94.14,94.16,94.05,94.07,53
,2010-12-30 05:30,30,94.01,94.02,93.74,93.85,70
,2010-12-30 06:00,30,93.85,93.85,93.85,93.85,1
,2010-12-30 06:30,30,93.95,93.98,93.93,93.98,16
,2010-12-30 07:00,30,93.97,93.97,93.8,93.8,68
,2010-12-30 07:30,30,93.86,93.95,93.73,93.78,111
,2010-12-30 08:00,30,93.78,93.78,93.3,93.41,125
,2010-12-30 08:30,30,93.52,93.55,93.44,93.44,23
,2010-12-30 09:00,30,93.47,93.57,93.41,93.5,98
,2010-12-30 09:30,30,93.47,93.47,93.25,93.25,123
,2010-12-30 10:00,30,93.26,93.66,92.48,92.65,524
,2010-12-30 10:30,30,92.65,92.77,92.5,92.54,200
,2010-12-30 11:00,30,92.45,92.64,92.42,92.53,67
,2010-12-30 11:30,30,92.48,92.64,92.48,92.57,63
,2010-12-30 12:00,30,92.46,92.64,92.46,92.61,30
,2010-12-30 12:30,30,92.6,92.96,92.59,92.96,88
,2010-12-30 13:00,30,93.08,93.21,93,93.18,88
,2010-12-30 13:30,30,93.19,93.2,93.01,93.01,83
,2010-12-30 14:00,30,92.98,92.99,92.74,92.85,106
,2010-12-30 14:30,30,92.83,92.83,92.68,92.71,43
,2010-12-30 15:00,30,92.69,92.74,92.68,92.74,13
,2010-12-30 20:00,31,93.1,93.12,93.05,93.05,8
,2010-12-30 21:00,31,92.97,92.97,92.93,92.93,8
,2010-12-30 22:00,31,92.99,92.99,92.91,92.92,133
,2010-12-30 22:30,31,92.9,92.99,92.9,92.98,103
,2010-12-30 23:00,31,93.13,93.15,93.1,93.12,43
,2010-12-30 23:30,31,93.12,93.12,93.04,93.04,3
,2010-12-31 00:00,31,93.04,93.04,93.01,93.01,12
,2010-12-31 00:30,31,93,93,93,93,2
,2010-12-31 01:00,31,93,93,93,93,8
,2010-12-31 01:30,31,93,93.04,93,93.04,4
,2010-12-31 02:00,31,93.07,93.11,93.02,93.02,5
,2010-12-31 03:00,31,92.89,92.89,92.51,92.51,57
,2010-12-31 03:30,31,92.6,92.6,92.53,92.55,28
,2010-12-31 04:00,31,92.5,92.78,92.5,92.78,25
,2010-12-31 04:30,31,92.83,93.09,92.74,92.74,137
,2010-12-31 05:00,31,92.74,93.08,92.74,92.88,150
,2010-12-31 05:30,31,92.8,92.88,92.8,92.81,9
,2010-12-31 06:00,31,92.73,92.73,92.37,92.49,100
,2010-12-31 06:30,31,92.62,92.7,92.58,92.7,144
,2010-12-31 07:00,31,92.5,92.53,92.46,92.53,27
,2010-12-31 07:30,31,92.63,92.65,92.39,92.63,87
,2010-12-31 08:00,31,92.66,92.8,92.21,92.27,141
,2010-12-31 08:30,31,92.28,92.42,92.26,92.37,27
,2010-12-31 09:00,31,92.44,92.59,92.44,92.58,46
,2010-12-31 09:30,31,92.59,92.79,92.59,92.79,14
,2010-12-31 10:00,31,93.07,93.28,93.03,93.28,313
,2010-12-31 10:30,31,93.36,94.3,93.36,94.2,608
,2010-12-31 11:00,31,94.48,94.81,94.41,94.65,43
,2010-12-31 11:30,31,94.61,94.66,94.46,94.46,288
,2010-12-31 12:00,31,94.56,94.8,94.56,94.8,61
,2010-12-31 12:30,31,94.76,94.95,94.76,94.95,11
,2010-12-31 13:00,31,95,95.23,94.76,94.79,121
,2010-12-31 13:30,31,94.69,94.69,94.69,94.69,1
,2011-01-02 17:00,2,94.81,94.81,94.81,94.81,1
,2011-01-02 17:30,2,94.59,94.59,94.57,94.57,3
,2011-01-02 18:00,3,94.61,94.61,94.59,94.59,3
,2011-01-02 19:00,3,94.59,94.59,94.59,94.59,1
,2011-01-02 19:30,3,94.74,94.77,94.74,94.77,16
,2011-01-02 22:30,3,95.14,95.14,95.14,95.14,1
,2011-01-03 00:00,3,95.07,95.1,95.07,95.1,3
,2011-01-03 00:30,3,95.1,95.1,95.09,95.09,3
,2011-01-03 01:00,3,95.11,95.15,95.11,95.15,10
,2011-01-03 01:30,3,94.99,94.99,94.89,94.91,24
,2011-01-03 02:00,3,94.98,94.98,94.83,94.84,56
,2011-01-03 02:30,3,94.68,94.84,94.6,94.84,132
,2011-01-03 03:00,3,94.96,95.27,94.91,95.27,208
,2011-01-03 03:30,3,95.36,95.5,95.36,95.43,189
,2011-01-03 04:00,3,95.4,95.58,95.34,95.58,55
,2011-01-03 04:30,3,95.6,96.01,95.6,95.95,93
,2011-01-03 05:00,3,95.9,96,95.77,95.77,14
,2011-01-03 05:30,3,95.75,95.75,95.66,95.67,100
,2011-01-03 06:00,3,95.67,95.69,95.35,95.69,258
,2011-01-03 06:30,3,95.77,95.87,95.69,95.87,16
,2011-01-03 07:00,3,95.9,95.9,95.6,95.6,139
,2011-01-03 07:30,3,95.6,95.88,95.5,95.88,116
,2011-01-03 08:00,3,95.89,96.01,95.65,95.74,94
,2011-01-03 08:30,3,95.77,96.04,95.6,96.01,255
,2011-01-03 09:00,3,96.06,96.15,95.88,95.88,152
,2011-01-03 09:30,3,95.85,95.9,95.66,95.73,32
,2011-01-03 10:00,3,95.74,95.96,95.74,95.87,310
,2011-01-03 10:30,3,95.85,95.89,95.57,95.64,142
,2011-01-03 11:00,3,95.67,95.67,95.51,95.51,291
,2011-01-03 11:30,3,95.52,95.6,95.48,95.57,45
,2011-01-03 12:00,3,95.58,95.59,95.47,95.57,58
,2011-01-03 12:30,3,95.61,95.67,95.6,95.65,53
,2011-01-03 13:00,3,95.63,95.68,94.9,94.91,209
,2011-01-03 13:30,3,94.95,95.28,94.95,95.28,11
,2011-01-03 14:00,3,95.25,95.25,95.18,95.18,3
,2011-01-03 14:30,3,95.12,95.12,95.09,95.09,2
,2011-01-03 19:00,4,95.08,95.12,95.08,95.12,3
,2011-01-03 19:30,4,94.92,94.92,94.92,94.92,2
,2011-01-03 20:30,4,95.05,95.05,95.05,95.05,1
,2011-01-03 22:30,4,95.12,95.12,95.12,95.12,1
,2011-01-03 23:00,4,95.11,95.11,95.04,95.04,4
,2011-01-03 23:30,4,95.1,95.1,95.08,95.08,5
,2011-01-04 01:00,4,94.93,95.11,94.91,95.11,11
,2011-01-04 01:30,4,95.13,95.15,95.1,95.11,26
,2011-01-04 02:00,4,95.13,95.18,94.99,95.12,91
,2011-01-04 02:30,4,95.34,95.34,95.22,95.23,145
,2011-01-04 03:00,4,95.19,95.23,95.14,95.16,156
,2011-01-04 03:30,4,95.17,95.21,95.13,95.21,36
,2011-01-04 04:00,4,95.16,95.16,95.12,95.12,56
,2011-01-04 04:30,4,95.21,95.65,95.21,95.63,175
,2011-01-04 05:00,4,95.58,95.69,95.51,95.51,78
,2011-01-04 05:30,4,95.61,95.61,95.45,95.45,55
,2011-01-04 06:00,4,95.5,95.55,95.48,95.5,234
,2011-01-04 06:30,4,95.52,95.64,95.51,95.61,124
,2011-01-04 07:00,4,95.6,95.6,95.28,95.29,41
,2011-01-04 07:30,4,95.29,95.32,94.55,94.77,298
,2011-01-04 08:00,4,94.68,95.34,94.68,95.33,319
,2011-01-04 08:30,4,95.29,95.29,94.59,94.68,249
,2011-01-04 09:00,4,94.85,94.85,93.39,93.66,568
,2011-01-04 09:30,4,93.68,93.68,92.68,92.99,501
,2011-01-04 10:00,4,93,93.54,92.75,93.54,874
,2011-01-04 10:30,4,93.56,93.66,93.08,93.12,287
,2011-01-04 11:00,4,93.05,93.13,92.81,92.81,139
,2011-01-04 11:30,4,92.82,93.04,92.7,92.91,188
,2011-01-04 12:00,4,92.99,93.15,92.9,93.15,210
,2011-01-04 12:30,4,93.13,93.32,92.9,93.11,309
,2011-01-04 13:00,4,93.11,93.7,93.06,93.61,506
,2011-01-04 13:30,4,93.51,93.61,93.51,93.61,10
,2011-01-04 14:00,4,93.62,93.62,93.55,93.59,11
,2011-01-04 14:30,4,93.57,93.57,93.55,93.56,12
,2011-01-04 15:30,4,93.36,93.36,93.36,93.36,2
,2011-01-04 16:00,4,93.36,93.36,93.36,93.36,1
,2011-01-04 19:00,5,93.42,93.42,93.31,93.32,6
,2011-01-04 19:30,5,93.2,93.2,93.12,93.15,26
,2011-01-04 20:30,5,93.21,93.22,93.21,93.22,4
,2011-01-04 21:00,5,93.24,93.32,93.24,93.27,23
,2011-01-04 22:30,5,93.42,93.42,93.36,93.36,5
,2011-01-04 23:00,5,93.39,93.48,93.39,93.41,4
,2011-01-04 23:30,5,93.38,93.38,93.38,93.38,1
,2011-01-05 00:00,5,93.47,93.47,93.43,93.44,23
,2011-01-05 00:30,5,93.44,93.51,93.44,93.46,75
,2011-01-05 01:00,5,93.46,93.46,93.25,93.26,147
,2011-01-05 01:30,5,93.26,93.38,93.21,93.38,39
,2011-01-05 02:00,5,93.34,93.38,93.01,93.35,69
,2011-01-05 02:30,5,93.25,93.25,93.09,93.09,157
,2011-01-05 03:00,5,93.14,93.23,93.1,93.1,63
,2011-01-05 03:30,5,93.04,93.09,92.88,92.99,249
,2011-01-05 04:00,5,93.02,93.16,92.98,93.03,165
,2011-01-05 04:30,5,93.05,93.11,92.62,92.64,131
,2011-01-05 05:00,5,92.6,92.87,92.6,92.73,112
,2011-01-05 05:30,5,92.84,92.91,92.75,92.79,68
,2011-01-05 06:00,5,92.75,92.9,92.68,92.73,135
,2011-01-05 06:30,5,92.72,92.74,92.4,92.4,258
,2011-01-05 07:00,5,92.65,93.16,92.64,92.85,201
,2011-01-05 07:30,5,92.93,93.08,92.81,93.08,135
,2011-01-05 08:00,5,93.16,93.26,93.01,93.06,277
,2011-01-05 08:30,5,93.07,93.19,92.73,93.13,186
,2011-01-05 09:00,5,93.03,93.41,93.03,93.22,45
,2011-01-05 09:30,5,93.21,93.33,92.87,93.22,622
,2011-01-05 10:00,5,93.22,94.87,93.11,94.87,1793
,2011-01-05 10:30,5,94.88,95.51,94.8,94.87,951
,2011-01-05 11:00,5,94.82,95.49,94.82,95.42,345
,2011-01-05 11:30,5,95.38,95.8,95.29,95.73,359
,2011-01-05 12:00,5,95.57,95.72,95.5,95.7,212
,2011-01-05 12:30,5,95.48,95.54,95.24,95.31,142
,2011-01-05 13:00,5,95.39,95.64,95.3,95.47,498
,2011-01-05 13:30,5,95.48,95.55,95.46,95.55,51
,2011-01-05 14:00,5,95.59,95.61,95.59,95.6,8
,2011-01-05 14:30,5,95.52,95.53,95.47,95.47,43
,2011-01-05 19:00,6,95.58,95.6,95.46,95.46,20
,2011-01-05 19:30,6,95.44,95.47,95.44,95.44,12
,2011-01-05 20:00,6,95.37,95.4,95.37,95.37,17
,2011-01-05 20:30,6,95.33,95.33,95.33,95.33,2
,2011-01-05 21:00,6,95.25,95.34,95.25,95.32,39
,2011-01-05 21:30,6,95.34,95.34,95.33,95.33,38
,2011-01-05 22:00,6,95.32,95.32,95.19,95.22,19
,2011-01-05 22:30,6,95.3,95.32,95.28,95.31,21
,2011-01-05 23:00,6,95.27,95.27,95.27,95.27,1
,2011-01-06 00:00,6,95.29,95.32,95.25,95.25,15
,2011-01-06 00:30,6,95.27,95.27,95.25,95.25,9
,2011-01-06 01:00,6,95.33,95.33,95.33,95.33,5
,2011-01-06 01:30,6,95.2,95.2,95.14,95.2,21
,2011-01-06 02:00,6,95.23,95.55,95.22,95.44,115
,2011-01-06 02:30,6,95.44,95.44,95.22,95.24,256
,2011-01-06 03:00,6,95.28,95.38,95.28,95.33,26
,2011-01-06 03:30,6,95.31,95.37,95.27,95.31,66
,2011-01-06 04:00,6,95.27,95.34,95.22,95.22,145
,2011-01-06 04:30,6,95.18,95.24,95.09,95.09,142
,2011-01-06 05:00,6,95.12,95.22,95.1,95.15,146
,2011-01-06 05:30,6,95.15,95.37,95.15,95.23,72
,2011-01-06 06:00,6,95.36,95.72,95.34,95.66,293
,2011-01-06 06:30,6,95.56,95.86,95.49,95.66,154
,2011-01-06 07:00,6,95.6,95.94,95.6,95.84,251
,2011-01-06 07:30,6,95.84,95.88,95.7,95.76,91
,2011-01-06 08:00,6,95.71,95.87,95.6,95.75,274
,2011-01-06 08:30,6,95.74,95.74,95.09,95.14,503
,2011-01-06 09:00,6,95.14,95.41,94.82,95.16,679
,2011-01-06 09:30,6,95.24,95.4,94.69,94.95,243
,2011-01-06 10:00,6,94.9,95.02,94.2,94.8,480
,2011-01-06 10:30,6,94.83,94.92,94.63,94.64,206
,2011-01-06 11:00,6,94.59,94.64,93.93,94.3,283
,2011-01-06 11:30,6,94.32,94.49,94.16,94.3,79
,2011-01-06 12:00,6,94.26,94.26,94.01,94.14,159
,2011-01-06 12:30,6,94.26,94.53,94.03,94.53,258
,2011-01-06 13:00,6,94.54,94.71,94.3,94.3,354
,2011-01-06 13:30,6,94.36,94.36,94.07,94.12,206
,2011-01-06 14:00,6,94.18,94.34,94.17,94.34,30
,2011-01-06 14:30,6,94.27,94.44,94.24,94.39,11
,2011-01-06 15:00,6,94.44,94.44,94.44,94.44,1
,2011-01-06 19:00,7,94.44,94.44,94.44,94.44,1
,2011-01-06 19:30,7,94.36,94.36,94.36,94.36,6
,2011-01-06 20:00,7,94,94,93.6,93.75,10
,2011-01-06 20:30,7,93.83,93.84,93.83,93.84,2
,2011-01-06 21:00,7,94.12,94.12,94.01,94.01,8
,2011-01-06 22:30,7,93.94,93.95,93.94,93.95,3
,2011-01-06 23:30,7,93.74,93.74,93.74,93.74,2
,2011-01-07 00:00,7,93.69,93.75,93.69,93.69,5
,2011-01-07 00:30,7,93.73,93.73,93.73,93.73,10
,2011-01-07 01:00,7,93.6,93.84,93.6,93.84,12
,2011-01-07 01:30,7,93.84,93.84,93.84,93.84,16
,2011-01-07 02:00,7,93.77,94.1,93.75,93.75,59
,2011-01-07 02:30,7,93.76,93.87,93.74,93.85,99
,2011-01-07 03:00,7,93.8,93.85,93.71,93.72,24
,2011-01-07 03:30,7,93.68,93.69,93.6,93.64,189
,2011-01-07 04:00,7,93.64,93.95,93.64,93.76,184
,2011-01-07 04:30,7,93.79,94,93.79,93.99,253
,2011-01-07 05:00,7,93.9,93.95,93.85,93.85,34
,2011-01-07 05:30,7,93.86,93.93,93.82,93.88,94
,2011-01-07 06:00,7,93.93,93.98,93.83,93.91,177
,2011-01-07 06:30,7,93.92,94.04,93.9,94.04,247
,2011-01-07 07:00,7,94.11,94.12,93.86,93.95,208
,2011-01-07 07:30,7,93.95,94.1,93.18,94.02,606
,2011-01-07 08:00,7,94.01,94.29,93.72,93.82,130
,2011-01-07 08:30,7,93.85,93.96,93.55,93.67,470
,2011-01-07 09:00,7,93.65,94,93.64,93.89,315
,2011-01-07 09:30,7,93.94,94.17,93.93,94.04,142
,2011-01-07 10:00,7,93.92,94.06,93.79,93.92,623
,2011-01-07 10:30,7,93.92,93.92,93.56,93.68,573
,2011-01-07 11:00,7,93.71,93.88,93.3,93.3,161
,2011-01-07 11:30,7,93.28,93.35,92.44,92.68,619
,2011-01-07 12:00,7,92.75,92.95,92.5,92.68,328
,2011-01-07 12:30,7,92.76,92.92,92.62,92.87,109
,2011-01-07 13:00,7,92.87,93.31,92.87,93.26,453
,2011-01-07 13:30,7,93.3,93.36,93.25,93.33,80
,2011-01-07 14:00,7,93.34,93.53,93.34,93.5,86
,2011-01-07 14:30,7,93.53,93.54,93.45,93.52,37
,2011-01-07 15:00,7,93.49,93.49,93.49,93.49,1
,2011-01-09 17:00,9,93.85,94.39,93.85,94.39,206
,2011-01-09 17:30,9,94.29,94.29,94.29,94.29,2
,2011-01-09 18:30,10,94.14,94.14,94.13,94.13,34
,2011-01-09 19:00,10,94.2,94.2,93.97,94,5
,2011-01-09 19:30,10,93.98,94.09,93.98,94.09,4
,2011-01-09 20:00,10,94.13,94.13,93.99,94,10
,2011-01-09 20:30,10,94.01,94.02,94.01,94.02,4
,2011-01-09 21:00,10,93.88,93.95,93.88,93.95,5
,2011-01-09 21:30,10,93.97,93.97,93.97,93.97,57
,2011-01-09 22:00,10,94,94.03,94,94.02,13
,2011-01-09 22:30,10,93.96,93.96,93.91,93.93,5
,2011-01-09 23:00,10,93.89,93.94,93.86,93.94,44
,2011-01-09 23:30,10,93.9,93.9,93.9,93.9,29
,2011-01-10 00:30,10,93.77,93.77,93.77,93.77,15
,2011-01-10 01:30,10,93.67,93.69,93.67,93.68,15
,2011-01-10 02:00,10,93.51,93.69,93.51,93.63,249
,2011-01-10 02:30,10,93.66,93.8,93.66,93.73,167
,2011-01-10 03:00,10,93.73,93.73,93.61,93.62,21
,2011-01-10 03:30,10,93.62,93.62,93.61,93.61,127
,2011-01-10 04:00,10,93.57,93.64,93.54,93.61,160
,2011-01-10 04:30,10,93.58,93.74,93.58,93.72,123
,2011-01-10 05:00,10,93.65,93.77,93.65,93.77,115
,2011-01-10 05:30,10,93.88,93.91,93.78,93.81,138
,2011-01-10 06:00,10,93.88,94,93.85,93.94,236
,2011-01-10 06:30,10,93.98,94.17,93.94,93.94,234
,2011-01-10 07:00,10,93.94,94.03,93.53,94.03,495
,2011-01-10 07:30,10,94.05,94.22,93.86,94.15,286
,2011-01-10 08:00,10,94.13,95.3,94.09,94.9,1082
,2011-01-10 08:30,10,95,95.18,94.75,94.79,561
,2011-01-10 09:00,10,94.87,95.3,94.77,95.28,303
,2011-01-10 09:30,10,95.28,95.57,95.24,95.27,718
,2011-01-10 10:00,10,95.45,95.45,95.17,95.2,695
,2011-01-10 10:30,10,95.2,95.29,95.03,95.23,462
,2011-01-10 11:00,10,95.19,95.27,94.9,95.07,160
,2011-01-10 11:30,10,94.96,95.16,94.75,94.77,762
,2011-01-10 12:00,10,94.77,95.34,94.75,95.26,472
,2011-01-10 12:30,10,95.26,95.38,95.13,95.26,459
,2011-01-10 13:00,10,95.2,95.54,94.99,95.54,1347
,2011-01-10 13:30,10,95.48,95.53,95.42,95.53,107
,2011-01-10 14:00,10,95.45,95.5,95.45,95.48,64
,2011-01-10 14:30,10,95.49,95.54,95.48,95.52,28
,2011-01-10 15:00,10,95.5,95.52,95.45,95.45,20
,2011-01-10 16:00,10,95.5,95.5,95.42,95.45,8
,2011-01-10 19:00,11,95.27,95.27,95.15,95.17,23
,2011-01-10 19:30,11,95.18,95.3,95.18,95.26,9
,2011-01-10 20:00,11,95.2,95.28,95.2,95.28,2
,2011-01-10 20:30,11,95.39,95.39,95.38,95.39,11
,2011-01-10 21:00,11,95.37,95.37,95.24,95.27,19
,2011-01-10 21:30,11,95.29,95.3,95.26,95.3,43
,2011-01-10 22:00,11,95.35,95.36,95.29,95.3,20
,2011-01-10 22:30,11,95.23,95.24,95.19,95.19,11
,2011-01-10 23:00,11,95.24,95.3,95.24,95.3,31
,2011-01-10 23:30,11,95.32,95.34,95.28,95.28,37
,2011-01-11 00:00,11,95.28,95.29,95.1,95.11,176
,2011-01-11 00:30,11,95.13,95.16,95.11,95.11,192
,2011-01-11 01:00,11,95.2,95.26,95.2,95.22,9
,2011-01-11 01:30,11,95.26,95.29,95.13,95.13,40
,2011-01-11 02:00,11,95.15,95.24,95.08,95.17,196
,2011-01-11 02:30,11,95.18,95.2,94.98,95.07,621
,2011-01-11 03:00,11,94.97,94.97,94.8,94.89,537
,2011-01-11 03:30,11,94.86,95.04,94.81,94.99,262
,2011-01-11 04:00,11,95.04,95.1,94.97,95.02,202
,2011-01-11 04:30,11,95.01,95.23,94.99,95.07,139
,2011-01-11 05:00,11,95.16,95.29,95.13,95.19,209
,2011-01-11 05:30,11,95.15,95.35,95.12,95.35,209
,2011-01-11 06:00,11,95.38,96,95.36,95.84,651
,2011-01-11 06:30,11,95.86,95.93,95.79,95.87,338
,2011-01-11 07:00,11,95.85,96.11,95.71,95.97,423
,2011-01-11 07:30,11,95.99,96.77,95.98,96.34,1145
,2011-01-11 08:00,11,96.35,96.59,96.33,96.52,719
,2011-01-11 08:30,11,96.48,96.54,96.03,96.15,604
,2011-01-11 09:00,11,96.15,96.39,96.01,96.24,420
,2011-01-11 09:30,11,96.27,96.45,96.13,96.35,183
,2011-01-11 10:00,11,96.41,96.85,96.41,96.85,913
,2011-01-11 10:30,11,96.85,97.23,96.84,97.15,751
,2011-01-11 11:00,11,97.1,97.11,96.94,97.06,215
,2011-01-11 11:30,11,97.03,97.24,97.03,97.22,243
,2011-01-11 12:00,11,97.27,97.28,97.04,97.14,156
,2011-01-11 12:30,11,97.18,97.2,96.92,96.95,202
,2011-01-11 13:00,11,96.96,97.12,96.77,97.09,411
,2011-01-11 13:30,11,97.08,97.08,96.99,97.01,34
,2011-01-11 14:00,11,97,97.01,96.97,97.01,65
,2011-01-11 14:30,11,97.06,97.06,97.06,97.06,4
,2011-01-11 15:00,11,97.12,97.12,97.12,97.12,1
,2011-01-11 15:30,11,96.96,97.05,96.96,97.01,8
,2011-01-11 16:00,11,97.17,97.18,97.17,97.18,20
,2011-01-11 19:00,12,97.08,97.08,97.08,97.08,1
,2011-01-11 19:30,12,97.03,97.06,97.01,97.01,10
,2011-01-11 20:30,12,97.05,97.09,97.05,97.05,12
,2011-01-11 21:30,12,97.07,97.07,97.07,97.07,1
,2011-01-11 22:30,12,97.14,97.14,97.02,97.03,13
,2011-01-11 23:00,12,97.03,97.03,97.01,97.01,12
,2011-01-11 23:30,12,97.01,97.01,96.97,97.01,13
,2011-01-12 00:00,12,97.03,97.09,97.03,97.06,26
,2011-01-12 00:30,12,97.05,97.06,97.04,97.06,37
,2011-01-12 01:00,12,97.05,97.05,97.04,97.04,3
,2011-01-12 01:30,12,97.09,97.49,97.06,97.44,101
,2011-01-12 02:00,12,97.4,97.5,97.34,97.38,328
,2011-01-12 02:30,12,97.38,97.84,97.38,97.64,481
,2011-01-12 03:00,12,97.67,97.67,97.49,97.63,287
,2011-01-12 03:30,12,97.65,97.79,97.6,97.66,307
,2011-01-12 04:00,12,97.63,97.63,97.06,97.06,331
,2011-01-12 04:30,12,97.06,97.09,96.75,96.82,386
,2011-01-12 05:00,12,96.81,97,96.74,96.91,403
,2011-01-12 05:30,12,96.91,96.98,96.85,96.87,156
,2011-01-12 06:00,12,96.88,97.19,96.81,97.16,106
,2011-01-12 06:30,12,97.1,97.26,97.1,97.15,121
,2011-01-12 07:00,12,97.06,97.22,97.06,97.22,81
,2011-01-12 07:30,12,97.26,97.66,97.26,97.53,220
,2011-01-12 08:00,12,97.52,97.52,97.12,97.43,428
,2011-01-12 08:30,12,97.45,97.55,97.25,97.37,540
,2011-01-12 09:00,12,97.37,97.46,97.15,97.15,343
,2011-01-12 09:30,12,97.29,97.84,97.12,97.76,766
,2011-01-12 10:00,12,97.79,98.03,97.65,97.82,1115
,2011-01-12 10:30,12,97.83,97.84,97.6,97.61,548
,2011-01-12 11:00,12,97.68,98,97.65,97.94,394
,2011-01-12 11:30,12,97.89,97.95,97.82,97.83,312
,2011-01-12 12:00,12,97.84,97.95,97.79,97.91,91
,2011-01-12 12:30,12,97.93,97.93,97.66,97.69,44
,2011-01-12 13:00,12,97.68,97.68,97.16,97.5,799
,2011-01-12 13:30,12,97.48,97.53,97.43,97.44,79
,2011-01-12 14:00,12,97.39,97.39,97.33,97.34,15
,2011-01-12 14:30,12,97.32,97.32,97.29,97.32,25
,2011-01-12 15:00,12,97.28,97.36,97.24,97.36,17
,2011-01-12 15:30,12,97.33,97.36,97.33,97.36,4
,2011-01-12 16:00,12,97.43,97.49,97.43,97.49,2
,2011-01-12 19:00,13,97.56,97.56,97.56,97.56,2
,2011-01-12 19:30,13,97.55,97.55,97.54,97.54,2
,2011-01-12 20:00,13,97.59,97.59,97.59,97.59,1
,2011-01-12 20:30,13,97.54,97.57,97.52,97.52,15
,2011-01-12 21:00,13,97.55,97.55,97.55,97.55,1
,2011-01-12 21:30,13,97.57,97.62,97.56,97.56,16
,2011-01-12 22:30,13,97.49,97.49,97.49,97.49,1
,2011-01-12 23:30,13,97.53,97.53,97.5,97.5,27
,2011-01-13 00:00,13,97.57,97.57,97.49,97.49,2
,2011-01-13 00:30,13,97.44,97.45,97.18,97.18,32
,2011-01-13 01:00,13,97.27,97.49,97.22,97.49,63
,2011-01-13 01:30,13,97.52,97.52,97.37,97.39,27
,2011-01-13 02:00,13,97.33,97.54,97.33,97.45,108
,2011-01-13 02:30,13,97.51,97.69,97.38,97.61,228
,2011-01-13 03:00,13,97.59,97.7,97.53,97.63,184
,2011-01-13 03:30,13,97.59,97.63,97.53,97.53,442
,2011-01-13 04:00,13,97.5,97.54,97.43,97.54,356
,2011-01-13 04:30,13,97.53,97.61,97.43,97.43,161
,2011-01-13 05:00,13,97.42,97.54,97.4,97.47,424
,2011-01-13 05:30,13,97.45,97.49,97.35,97.38,177
,2011-01-13 06:00,13,97.34,97.53,97.32,97.39,71
,2011-01-13 06:30,13,97.35,97.5,97.24,97.5,236
,2011-01-13 07:00,13,97.43,97.48,97.35,97.42,137
,2011-01-13 07:30,13,97.39,97.54,97.21,97.24,382
,2011-01-13 08:00,13,97.24,97.44,97.2,97.36,309
,2011-01-13 08:30,13,97.34,97.45,96.96,97.08,1232
,2011-01-13 09:00,13,97.06,97.11,96.46,96.74,1918
,2011-01-13 09:30,13,96.77,97.22,96.77,97.21,460
,2011-01-13 10:00,13,97.21,97.7,97.09,97.63,1389
,2011-01-13 10:30,13,97.65,97.78,97.51,97.63,377
,2011-01-13 11:00,13,97.65,97.66,97.36,97.38,129
,2011-01-13 11:30,13,97.34,97.34,97.22,97.31,141
,2011-01-13 12:00,13,97.29,97.54,97.27,97.54,197
,2011-01-13 12:30,13,97.54,97.54,97.15,97.18,295
,2011-01-13 13:00,13,97.17,97.3,96.69,97.28,990
,2011-01-13 13:30,13,97.3,97.3,97.03,97.09,390
,2011-01-13 14:00,13,97.04,97.16,97.04,97.11,34
,2011-01-13 14:30,13,97.11,97.41,97.06,97.41,80
,2011-01-13 15:00,13,97.45,97.58,97.45,97.53,85
,2011-01-13 15:30,13,97.59,97.72,97.56,97.63,143
,2011-01-13 16:00,13,97.59,97.66,97.57,97.66,4
,2011-01-13 16:30,13,97.51,97.51,97.51,97.51,3
,2011-01-13 19:00,14,97.24,97.5,97.2,97.47,18
,2011-01-13 19:30,14,97.41,97.44,97.4,97.44,8
,2011-01-13 20:00,14,97.44,97.44,97.44,97.44,4
,2011-01-13 20:30,14,97.54,97.6,97.54,97.6,5
,2011-01-13 21:00,14,97.55,97.55,97.55,97.55,1
,2011-01-13 21:30,14,97.6,97.6,97.6,97.6,12
,2011-01-13 22:00,14,97.6,97.6,97.6,97.6,2
,2011-01-14 00:00,14,97.59,97.59,97.59,97.59,4
,2011-01-14 00:30,14,97.5,97.5,97.5,97.5,1
,2011-01-14 01:00,14,97.5,97.52,97.5,97.52,23
,2011-01-14 01:30,14,97.5,97.5,97.34,97.36,81
,2011-01-14 02:00,14,97.4,97.41,97.2,97.33,162
,2011-01-14 02:30,14,97.34,97.6,97.34,97.6,309
,2011-01-14 03:00,14,97.57,97.59,97.29,97.34,421
,2011-01-14 03:30,14,97.32,97.32,96.79,96.98,940
,2011-01-14 04:00,14,96.97,97.09,96.84,97.01,701
,2011-01-14 04:30,14,96.97,97.31,96.92,97.21,747
,2011-01-14 05:00,14,97.21,97.22,96.99,97.08,401
,2011-01-14 05:30,14,97.09,97.18,97.05,97.18,148
,2011-01-14 06:00,14,97.14,97.25,97.07,97.25,395
,2011-01-14 06:30,14,97.23,97.55,97.22,97.37,385
,2011-01-14 07:00,14,97.35,97.4,97.25,97.37,423
,2011-01-14 07:30,14,97.47,97.7,97.3,97.43,726
,2011-01-14 08:00,14,97.48,97.7,97.43,97.67,529
,2011-01-14 08:30,14,97.67,97.71,97.43,97.59,1162
,2011-01-14 09:00,14,97.64,98.37,97.63,97.87,1311
,2011-01-14 09:30,14,97.86,98.2,97.85,97.96,729
,2011-01-14 10:00,14,97.96,98.16,97.57,97.85,703
,2011-01-14 10:30,14,97.89,98.03,97.69,97.77,816
,2011-01-14 11:00,14,97.77,97.88,97.69,97.81,270
,2011-01-14 11:30,14,97.89,98.29,97.85,98.06,314
,2011-01-14 12:00,14,98.11,98.16,97.88,97.98,109
,2011-01-14 12:30,14,97.98,98.25,97.98,98.2,199
,2011-01-14 13:00,14,98.22,98.4,98.04,98.38,780
,2011-01-14 13:30,14,98.38,98.43,98.33,98.4,368
,2011-01-14 14:00,14,98.41,98.45,98.36,98.36,23
,2011-01-14 14:30,14,98.36,98.5,98.35,98.5,17
,2011-01-14 15:00,14,98.39,98.43,98.39,98.43,4
,2011-01-14 15:30,14,98.5,98.5,98.5,98.5,1
,2011-01-16 18:30,17,98.25,98.25,98.25,98.25,1
,2011-01-16 19:00,17,98.35,98.37,98.35,98.37,12
,2011-01-16 19:30,17,98.37,98.37,98.37,98.37,2
,2011-01-16 20:00,17,98.36,98.55,98.35,98.49,19
,2011-01-16 20:30,17,98.49,98.5,98.46,98.48,14
,2011-01-16 22:30,17,98.41,98.41,98.4,98.4,21
,2011-01-16 23:00,17,98.26,98.26,98.26,98.26,2
,2011-01-16 23:30,17,98.25,98.25,98.25,98.25,10
,2011-01-17 00:00,17,98.26,98.26,98.26,98.26,4
,2011-01-17 00:30,17,98.17,98.2,98.16,98.16,14
,2011-01-17 01:00,17,98.21,98.32,98.15,98.3,43
,2011-01-17 01:30,17,98.2,98.24,98.17,98.17,19
,2011-01-17 02:00,17,98.14,98.18,97.85,97.94,230
,2011-01-17 02:30,17,97.87,97.95,97.84,97.84,429
,2011-01-17 03:00,17,97.83,97.85,97.67,97.76,745
,2011-01-17 03:30,17,97.74,97.87,97.65,97.85,312
,2011-01-17 04:00,17,97.82,97.9,97.78,97.88,167
,2011-01-17 04:30,17,97.87,97.91,97.85,97.9,137
,2011-01-17 05:00,17,97.93,98.04,97.93,97.96,70
,2011-01-17 05:30,17,97.94,97.97,97.86,97.93,148
,2011-01-17 06:00,17,97.93,97.93,97.75,97.8,106
,2011-01-17 06:30,17,97.87,97.89,97.68,97.75,208
,2011-01-17 07:00,17,97.8,97.8,97.68,97.69,83
,2011-01-17 07:30,17,97.64,97.92,97.63,97.92,359
,2011-01-17 08:00,17,97.92,98.01,97.79,97.79,213
,2011-01-17 08:30,17,97.79,97.85,97.79,97.83,222
,2011-01-17 09:00,17,97.82,97.83,97.72,97.78,172
,2011-01-17 09:30,17,97.73,97.8,97.67,97.68,341
,2011-01-17 10:00,17,97.71,97.79,97.58,97.62,1080
,2011-01-17 10:30,17,97.66,97.66,97.38,97.46,948
,2011-01-17 11:00,17,97.48,97.62,97.36,97.58,251
,2011-01-17 11:30,17,97.61,97.61,97.38,97.38,168
,2011-01-17 12:00,17,97.41,97.66,97.38,97.63,99
,2011-01-17 12:30,17,97.65,97.67,97.49,97.49,62
,2011-01-17 13:00,17,97.48,97.52,97.48,97.52,4
,2011-01-17 19:00,18,97.38,97.61,97.35,97.55,24
,2011-01-17 19:30,18,97.56,97.56,97.56,97.56,6
,2011-01-17 20:00,18,97.59,97.62,97.51,97.51,13
,2011-01-17 20:30,18,97.55,97.55,97.49,97.5,7
,2011-01-17 21:00,18,97.43,97.56,97.43,97.56,20
,2011-01-17 21:30,18,97.58,97.69,97.56,97.66,21
,2011-01-17 22:00,18,97.68,97.72,97.63,97.69,14
,2011-01-17 22:30,18,97.71,97.72,97.69,97.72,5
,2011-01-17 23:00,18,97.7,97.7,97.66,97.67,11
,2011-01-17 23:30,18,97.62,97.65,97.61,97.62,7
,2011-01-18 00:00,18,97.64,97.64,97.62,97.62,2
,2011-01-18 00:30,18,97.67,97.68,97.63,97.64,14
,2011-01-18 01:00,18,97.71,97.79,97.69,97.79,29
,2011-01-18 01:30,18,97.77,97.77,97.64,97.64,175
,2011-01-18 02:00,18,97.64,98.12,97.64,98.05,746
,2011-01-18 02:30,18,98.05,98.13,97.98,98,773
,2011-01-18 03:00,18,97.98,98.01,97.91,97.94,540
,2011-01-18 03:30,18,97.94,98.35,97.93,98.17,1258
,2011-01-18 04:00,18,98.2,98.38,98.12,98.17,625
,2011-01-18 04:30,18,98.16,98.24,97.7,97.83,916
,2011-01-18 05:00,18,97.8,97.97,97.71,97.8,329
,2011-01-18 05:30,18,97.77,97.8,97.56,97.59,259
,2011-01-18 06:00,18,97.59,97.68,97.25,97.36,786
,2011-01-18 06:30,18,97.38,97.44,97.22,97.38,279
,2011-01-18 07:00,18,97.37,97.37,97.09,97.31,389
,2011-01-18 07:30,18,97.32,97.37,97.15,97.27,667
,2011-01-18 08:00,18,97.26,97.3,96.66,96.73,1445
,2011-01-18 08:30,18,96.74,97.09,96.72,96.96,987
,2011-01-18 09:00,18,96.95,97.78,96.85,97.56,1637
,2011-01-18 09:30,18,97.56,97.58,97.12,97.22,1196
,2011-01-18 10:00,18,97.21,98.03,97.2,98.03,1428
,2011-01-18 10:30,18,98.03,98.13,97.86,97.97,1336
,2011-01-18 11:00,18,97.95,98,97.81,97.96,291
,2011-01-18 11:30,18,97.97,98.08,97.86,97.98,294
,2011-01-18 12:00,18,97.96,98.19,97.96,98.18,421
,2011-01-18 12:30,18,98.18,98.24,97.88,97.98,498
,2011-01-18 13:00,18,97.96,97.96,97.78,97.83,1234
,2011-01-18 13:30,18,97.81,97.94,97.79,97.83,210
,2011-01-18 14:00,18,97.85,97.85,97.7,97.71,127
,2011-01-18 14:30,18,97.69,97.69,97.5,97.53,56
,2011-01-18 15:00,18,97.5,97.52,97.5,97.5,22
,2011-01-18 15:30,18,97.5,97.58,97.5,97.53,101
,2011-01-18 19:00,19,97.81,97.81,97.59,97.72,20
,2011-01-18 19:30,19,97.8,97.8,97.8,97.8,1
,2011-01-18 20:00,19,97.79,97.81,97.77,97.81,11
,2011-01-18 20:30,19,97.79,97.82,97.79,97.79,59
,2011-01-18 21:00,19,97.84,97.84,97.84,97.84,1
,2011-01-18 22:30,19,97.84,97.86,97.84,97.86,3
,2011-01-18 23:00,19,97.86,97.86,97.86,97.86,2
,2011-01-18 23:30,19,97.88,97.88,97.88,97.88,1
,2011-01-19 00:00,19,97.91,98.04,97.91,98.01,25
,2011-01-19 00:30,19,98.07,98.17,98.06,98.12,95
,2011-01-19 01:00,19,98.25,98.28,98.1,98.1,13
,2011-01-19 01:30,19,98.07,98.07,98.01,98.04,91
,2011-01-19 02:00,19,98.03,98.08,97.9,98.02,261
,2011-01-19 02:30,19,98.02,98.21,98.01,98.05,613
,2011-01-19 03:00,19,98.02,98.14,98.01,98.14,201
,2011-01-19 03:30,19,98.15,98.25,98.05,98.1,250
,2011-01-19 04:00,19,98.09,98.09,97.99,98.09,312
,2011-01-19 04:30,19,98.12,98.26,98.12,98.25,273
,2011-01-19 05:00,19,98.26,98.31,98.14,98.26,286
,2011-01-19 05:30,19,98.24,98.38,98.23,98.38,233
,2011-01-19 06:00,19,98.38,98.55,98.27,98.39,339
,2011-01-19 06:30,19,98.37,98.56,98.37,98.56,206
,2011-01-19 07:00,19,98.54,98.58,98.29,98.5,522
,2011-01-19 07:30,19,98.56,98.6,98.29,98.39,572
,2011-01-19 08:00,19,98.37,98.44,98.24,98.34,442
,2011-01-19 08:30,19,98.33,98.33,97.76,97.87,1346
,2011-01-19 09:00,19,97.85,98.1,97.63,97.74,867
,2011-01-19 09:30,19,97.73,98.26,97.64,98.19,1670
,2011-01-19 10:00,19,98.19,98.53,98.11,98.43,2466
,2011-01-19 10:30,19,98.44,98.5,98.15,98.15,1180
,2011-01-19 11:00,19,98.2,98.42,98.18,98.33,466
,2011-01-19 11:30,19,98.37,98.37,98,98.07,856
,2011-01-19 12:00,19,98.05,98.26,97.95,98.23,406
,2011-01-19 12:30,19,98.23,98.35,98.08,98.11,282
,2011-01-19 13:00,19,98.14,98.21,97.95,98.16,718
,2011-01-19 13:30,19,98.16,98.16,97.98,98.05,239
,2011-01-19 14:00,19,98.03,98.04,97.97,98.01,48
,2011-01-19 14:30,19,98,98.03,97.96,97.96,33
,2011-01-19 15:30,19,97.97,97.97,97.87,97.87,52
,2011-01-19 16:00,19,97.78,97.79,97.74,97.79,16
,2011-01-19 19:00,20,97.81,98.02,97.81,97.94,12
,2011-01-19 19:30,20,97.95,97.97,97.95,97.95,4
,2011-01-19 20:00,20,97.99,97.99,97.93,97.93,20
,2011-01-19 20:30,20,97.93,97.97,97.92,97.94,24
,2011-01-19 21:00,20,97.94,97.96,97.89,97.89,24
,2011-01-19 21:30,20,97.83,97.83,97.83,97.83,3
,2011-01-19 22:00,20,97.83,97.91,97.83,97.91,18
,2011-01-19 22:30,20,97.85,97.85,97.79,97.79,27
,2011-01-19 23:00,20,97.88,97.89,97.85,97.89,12
,2011-01-19 23:30,20,97.89,97.89,97.89,97.89,6
,2011-01-20 00:00,20,97.89,97.89,97.89,97.89,5
,2011-01-20 00:30,20,97.8,97.83,97.8,97.83,4
,2011-01-20 01:00,20,97.82,97.84,97.57,97.6,35
,2011-01-20 01:30,20,97.6,97.72,97.54,97.55,204
,2011-01-20 02:00,20,97.55,97.76,97.52,97.52,296
,2011-01-20 02:30,20,97.52,97.73,97.52,97.7,469
,2011-01-20 03:00,20,97.69,97.89,97.69,97.85,374
,2011-01-20 03:30,20,97.85,98.03,97.78,97.93,609
,2011-01-20 04:00,20,97.96,97.98,97.78,97.78,224
,2011-01-20 04:30,20,97.78,97.85,97.69,97.72,343
,2011-01-20 05:00,20,97.7,97.76,97.6,97.68,229
,2011-01-20 05:30,20,97.66,97.7,97.53,97.53,253
,2011-01-20 06:00,20,97.53,97.65,97.45,97.57,234
,2011-01-20 06:30,20,97.64,97.75,97.48,97.59,349
,2011-01-20 07:00,20,97.59,97.64,97.47,97.56,411
,2011-01-20 07:30,20,97.58,97.87,97.33,97.47,836
,2011-01-20 08:00,20,97.44,97.47,96.87,96.87,2054
,2011-01-20 08:30,20,96.89,96.89,96.17,96.22,2264
,2011-01-20 09:00,20,96.25,96.66,95.77,96.08,2080
,2011-01-20 09:30,20,96.1,96.14,95.51,96.01,1791
,2011-01-20 10:00,20,95.91,96.68,95.6,96.51,2248
,2011-01-20 10:30,20,96.52,96.59,96.32,96.41,842
,2011-01-20 11:00,20,96.39,96.82,96.39,96.81,551
,2011-01-20 11:30,20,96.82,96.85,96.7,96.7,270
,2011-01-20 12:00,20,96.75,96.77,96.38,96.58,374
,2011-01-20 12:30,20,96.55,96.85,96.52,96.84,281
,2011-01-20 13:00,20,96.84,96.96,96.46,96.58,783
,2011-01-20 13:30,20,96.61,96.65,96.44,96.53,167
,2011-01-20 14:00,20,96.56,96.63,96.52,96.53,31
,2011-01-20 14:30,20,96.41,96.45,96.29,96.38,22
,2011-01-20 19:00,21,96.4,96.52,96.34,96.36,24
,2011-01-20 19:30,21,96.41,96.48,96.41,96.46,22
,2011-01-20 20:00,21,96.49,96.5,96.45,96.49,17
,2011-01-20 20:30,21,96.49,96.53,96.46,96.53,11
,2011-01-20 21:00,21,96.56,96.73,96.55,96.7,8
,2011-01-20 21:30,21,96.71,96.71,96.69,96.69,12
,2011-01-20 22:00,21,96.78,96.87,96.78,96.83,18
,2011-01-20 22:30,21,96.76,96.76,96.46,96.52,23
,2011-01-20 23:00,21,96.51,96.52,96.51,96.52,8
,2011-01-20 23:30,21,96.46,96.53,96.46,96.53,17
,2011-01-21 00:00,21,96.6,96.88,96.6,96.88,97
,2011-01-21 00:30,21,96.88,96.88,96.8,96.8,26
,2011-01-21 01:00,21,96.82,96.82,96.78,96.8,46
,2011-01-21 01:30,21,96.81,96.81,96.7,96.7,57
,2011-01-21 02:00,21,96.84,97.15,96.84,97.03,635
,2011-01-21 02:30,21,97.03,97.33,97.01,97.32,538
,2011-01-21 03:00,21,97.33,97.34,97.18,97.21,226
,2011-01-21 03:30,21,97.21,97.45,97.15,97.27,567
,2011-01-21 04:00,21,97.26,97.3,97.11,97.19,588
,2011-01-21 04:30,21,97.21,97.31,97.17,97.21,144
,2011-01-21 05:00,21,97.2,97.35,97.19,97.26,349
,2011-01-21 05:30,21,97.28,97.32,97.19,97.21,182
,2011-01-21 06:00,21,97.22,97.3,97.11,97.25,562
,2011-01-21 06:30,21,97.27,97.42,97.26,97.36,289
,2011-01-21 07:00,21,97.36,97.42,97.06,97.27,561
,2011-01-21 07:30,21,97.29,97.37,96.95,97.13,661
,2011-01-21 08:00,21,97.17,97.25,96.84,97.15,395
,2011-01-21 08:30,21,97.12,97.37,96.97,97.21,1128
,2011-01-21 09:00,21,97.22,97.35,96.74,96.91,1024
,2011-01-21 09:30,21,96.95,97.43,96.87,97.25,575
,2011-01-21 10:00,21,97.21,97.36,96.95,97.31,1436
,2011-01-21 10:30,21,97.29,97.31,97.01,97.18,1365
,2011-01-21 11:00,21,97.2,97.54,97.1,97.47,782
,2011-01-21 11:30,21,97.48,97.5,97.29,97.49,451
,2011-01-21 12:00,21,97.46,97.66,97.33,97.58,451
,2011-01-21 12:30,21,97.6,97.71,97.54,97.68,571
,2011-01-21 13:00,21,97.7,97.81,97.46,97.56,826
,2011-01-21 13:30,21,97.58,97.63,97.44,97.45,191
,2011-01-21 14:00,21,97.46,97.63,97.41,97.56,124
,2011-01-21 14:30,21,97.53,97.65,97.47,97.65,54
,2011-01-21 15:00,21,97.6,97.6,97.6,97.6,1
,2011-01-23 17:00,23,97.56,97.56,97.42,97.42,30
,2011-01-23 17:30,23,97.4,97.52,97.4,97.52,10
,2011-01-23 18:00,24,97.56,97.57,97.41,97.42,13
,2011-01-23 18:30,24,97.6,97.61,97.6,97.61,12
,2011-01-23 19:00,24,97.72,97.72,97.72,97.72,7
,2011-01-23 19:30,24,97.81,97.85,97.81,97.85,3
,2011-01-23 20:00,24,97.85,97.96,97.85,97.94,20
,2011-01-23 20:30,24,97.96,98,97.96,98,55
,2011-01-23 21:00,24,97.95,97.96,97.82,97.82,33
,2011-01-23 21:30,24,97.93,97.93,97.91,97.91,4
,2011-01-23 22:00,24,98,98.04,98,98.03,10
,2011-01-23 22:30,24,98.04,98.04,97.98,98.03,38
,2011-01-23 23:00,24,98.04,98.06,98.04,98.06,26
,2011-01-23 23:30,24,98.06,98.06,98.06,98.06,6
,2011-01-24 00:00,24,98.04,98.09,98.04,98.09,6
,2011-01-24 00:30,24,98,98.02,98,98.01,47
,2011-01-24 01:00,24,98.01,98.11,97.98,97.98,159
,2011-01-24 01:30,24,97.93,97.94,97.85,97.88,184
,2011-01-24 02:00,24,97.87,97.96,97.82,97.87,265
,2011-01-24 02:30,24,97.88,97.92,97.78,97.83,557
,2011-01-24 03:00,24,97.85,97.9,97.48,97.5,530
,2011-01-24 03:30,24,97.49,97.71,97.44,97.62,625
,2011-01-24 04:00,24,97.61,97.77,97.53,97.67,511
,2011-01-24 04:30,24,97.65,97.77,97.62,97.7,486
,2011-01-24 05:00,24,97.73,97.81,97.68,97.8,294
,2011-01-24 05:30,24,97.81,97.82,97.7,97.77,505
,2011-01-24 06:00,24,97.74,97.84,97.62,97.72,318
,2011-01-24 06:30,24,97.73,97.85,97.68,97.84,200
,2011-01-24 07:00,24,97.85,97.93,97.73,97.76,695
,2011-01-24 07:30,24,97.79,98.04,97.79,97.91,470
,2011-01-24 08:00,24,97.93,98.02,97.2,97.24,1417
,2011-01-24 08:30,24,97.28,97.37,97.09,97.23,1410
,2011-01-24 09:00,24,97.21,97.44,97.04,97.23,1092
,2011-01-24 09:30,24,97.25,97.74,97.23,97.61,846
,2011-01-24 10:00,24,97.6,97.9,97.54,97.78,2544
,2011-01-24 10:30,24,97.81,97.85,97.37,97.44,2005
,2011-01-24 11:00,24,97.42,97.57,97.13,97.2,1580
,2011-01-24 11:30,24,97.17,97.2,96.64,96.65,2889
,2011-01-24 12:00,24,96.64,96.68,96.25,96.33,2956
,2011-01-24 12:30,24,96.33,96.71,96.31,96.7,945
,2011-01-24 13:00,24,96.72,96.99,96.52,96.54,1300
,2011-01-24 13:30,24,96.58,96.69,96.43,96.43,371
,2011-01-24 14:00,24,96.44,96.48,96.31,96.36,80
,2011-01-24 14:30,24,96.37,96.54,96.36,96.54,58
,2011-01-24 15:00,24,96.57,96.63,96.5,96.53,57
,2011-01-24 16:00,24,96.53,96.53,96.53,96.53,2
,2011-01-24 19:00,25,96.42,96.42,96.26,96.35,23
,2011-01-24 19:30,25,96.39,96.47,96.39,96.47,19
,2011-01-24 20:00,25,96.44,96.48,96.36,96.48,45
,2011-01-24 20:30,25,96.45,96.47,96.4,96.47,11
,2011-01-24 21:00,25,96.43,96.65,96.42,96.55,69
,2011-01-24 21:30,25,96.48,96.48,96.37,96.45,43
,2011-01-24 22:00,25,96.44,96.48,96.4,96.48,10
,2011-01-24 22:30,25,96.6,96.6,96.56,96.56,2
,2011-01-24 23:00,25,96.53,96.53,96.28,96.39,33
,2011-01-24 23:30,25,96.35,96.35,96.35,96.35,3
,2011-01-25 00:00,25,96.5,96.5,96.48,96.48,6
,2011-01-25 00:30,25,96.61,96.62,96.61,96.62,20
,2011-01-25 01:00,25,96.67,96.68,96.6,96.61,43
,2011-01-25 01:30,25,96.61,96.73,96.61,96.65,165
,2011-01-25 02:00,25,96.65,96.65,96.3,96.58,756
,2011-01-25 02:30,25,96.57,96.68,96.52,96.61,1000
,2011-01-25 03:00,25,96.64,96.72,96.55,96.68,570
,2011-01-25 03:30,25,96.65,96.67,96.29,96.29,1179
,2011-01-25 04:00,25,96.36,96.36,95.75,95.77,1840
,2011-01-25 04:30,25,95.82,95.83,94.88,95.1,1444
,2011-01-25 05:00,25,95.1,95.3,95.06,95.21,848
,2011-01-25 05:30,25,95.3,95.49,95.25,95.29,839
,2011-01-25 06:00,25,95.28,95.32,95.2,95.32,428
,2011-01-25 06:30,25,95.33,95.71,95.32,95.56,1016
,2011-01-25 07:00,25,95.55,95.63,95.36,95.46,401
,2011-01-25 07:30,25,95.46,95.48,95.1,95.11,815
,2011-01-25 08:00,25,95.15,95.32,94.95,95.3,1444
,2011-01-25 08:30,25,95.3,95.46,95.13,95.37,1110
,2011-01-25 09:00,25,95.38,95.45,95.18,95.38,1230
,2011-01-25 09:30,25,95.38,95.58,95.38,95.49,1365
,2011-01-25 10:00,25,95.48,95.81,95.4,95.53,2819
,2011-01-25 10:30,25,95.53,95.63,95.23,95.25,1949
,2011-01-25 11:00,25,95.27,95.5,95.27,95.35,966
,2011-01-25 11:30,25,95.31,95.54,95.23,95.46,674
,2011-01-25 12:00,25,95.48,95.65,95.21,95.65,344
,2011-01-25 12:30,25,95.64,95.64,95.45,95.49,303
,2011-01-25 13:00,25,95.48,95.53,95.19,95.29,1109
,2011-01-25 13:30,25,95.29,95.37,95.25,95.3,214
,2011-01-25 14:00,25,95.3,95.4,95.28,95.32,94
,2011-01-25 14:30,25,95.25,95.38,95.25,95.3,11
,2011-01-25 15:00,25,95.29,95.32,95.29,95.32,17
,2011-01-25 15:30,25,95.34,95.46,95.32,95.46,21
,2011-01-25 16:00,25,95.38,95.38,95.38,95.38,1
,2011-01-25 16:30,25,95.49,95.49,95.49,95.49,14
,2011-01-25 19:00,26,95.34,95.53,95.34,95.52,23
,2011-01-25 19:30,26,95.51,95.54,95.51,95.53,10
,2011-01-25 20:00,26,95.66,95.66,95.64,95.64,5
,2011-01-25 20:30,26,95.66,95.83,95.65,95.83,164
,2011-01-25 21:00,26,95.75,95.77,95.75,95.75,6
,2011-01-25 21:30,26,95.78,95.78,95.78,95.78,10
,2011-01-25 22:00,26,95.77,95.77,95.77,95.77,9
,2011-01-25 22:30,26,95.76,95.76,95.76,95.76,5
,2011-01-25 23:00,26,95.7,95.74,95.7,95.7,9
,2011-01-25 23:30,26,95.64,95.64,95.63,95.63,10
,2011-01-26 00:00,26,95.66,95.7,95.66,95.68,26
,2011-01-26 00:30,26,95.74,95.84,95.74,95.79,30
,2011-01-26 01:00,26,95.8,95.85,95.75,95.75,159
,2011-01-26 01:30,26,95.75,95.8,95.73,95.8,137
,2011-01-26 02:00,26,95.8,96.07,95.75,95.98,777
,2011-01-26 02:30,26,95.98,96.21,95.9,96.18,871
,2011-01-26 03:00,26,96.2,96.44,96.15,96.36,1343
,2011-01-26 03:30,26,96.32,96.51,96.3,96.49,983
,2011-01-26 04:00,26,96.5,96.59,96.43,96.57,340
,2011-01-26 04:30,26,96.57,96.58,96.27,96.27,593
,2011-01-26 05:00,26,96.28,96.48,96.28,96.42,541
,2011-01-26 05:30,26,96.42,96.5,96.39,96.47,307
,2011-01-26 06:00,26,96.47,96.87,96.46,96.77,804
,2011-01-26 06:30,26,96.77,96.79,96.62,96.69,347
,2011-01-26 07:00,26,96.7,96.75,96.65,96.73,411
,2011-01-26 07:30,26,96.74,96.76,96.41,96.42,1177
,2011-01-26 08:00,26,96.43,96.72,96.3,96.55,1128
,2011-01-26 08:30,26,96.56,96.65,96.4,96.47,920
,2011-01-26 09:00,26,96.48,96.58,96.36,96.51,926
,2011-01-26 09:30,26,96.42,96.78,96.19,96.61,1488
,2011-01-26 10:00,26,96.61,96.94,96.51,96.94,2953
,2011-01-26 10:30,26,96.94,97.53,96.86,97.19,3379
,2011-01-26 11:00,26,97.21,97.4,97.07,97.29,1769
,2011-01-26 11:30,26,97.3,97.37,97.15,97.19,660
,2011-01-26 12:00,26,97.25,97.43,97.21,97.4,479
,2011-01-26 12:30,26,97.38,97.83,97.38,97.63,913
,2011-01-26 13:00,26,97.61,98.05,97.61,97.94,1230
,2011-01-26 13:30,26,97.92,98.05,97.77,98.03,320
,2011-01-26 14:00,26,97.98,98.07,97.89,98.07,143
,2011-01-26 14:30,26,98.1,98.39,98.09,98.31,258
,2011-01-26 15:00,26,98.33,98.37,98.23,98.23,13
,2011-01-26 15:30,26,98.2,98.3,98.19,98.25,62
,2011-01-26 16:00,26,98.19,98.19,98.11,98.14,56
,2011-01-26 19:00,27,98.17,98.22,98.07,98.07,10
,2011-01-26 19:30,27,98.07,98.1,98.07,98.1,8
,2011-01-26 20:00,27,98.1,98.1,98.1,98.1,7
,2011-01-26 20:30,27,98.04,98.1,98.04,98.09,31
,2011-01-26 21:00,27,98.07,98.08,98.02,98.02,4
,2011-01-26 21:30,27,97.99,98.05,97.99,98.03,5
,2011-01-26 22:00,27,98,98,97.84,97.88,46
,2011-01-26 22:30,27,97.81,97.81,97.75,97.75,11
,2011-01-26 23:00,27,97.76,97.76,97.62,97.64,67
,2011-01-26 23:30,27,97.8,97.8,97.8,97.8,16
,2011-01-27 00:00,27,97.84,98,97.83,98,30
,2011-01-27 00:30,27,98,98.11,98,98.06,159
,2011-01-27 01:00,27,98.07,98.08,97.91,98,134
,2011-01-27 01:30,27,98.05,98.05,97.57,97.57,160
,2011-01-27 02:00,27,97.5,97.64,97.28,97.64,716
,2011-01-27 02:30,27,97.62,97.74,97.5,97.61,804
,2011-01-27 03:00,27,97.61,97.91,97.6,97.82,952
,2011-01-27 03:30,27,97.78,97.88,97.71,97.85,467
,2011-01-27 04:00,27,97.83,97.84,97.58,97.65,232
,2011-01-27 04:30,27,97.65,97.84,97.59,97.66,358
,2011-01-27 05:00,27,97.69,97.95,97.69,97.75,510
,2011-01-27 05:30,27,97.78,98.05,97.78,98.05,550
,2011-01-27 06:00,27,98.05,98.58,97.99,98.56,2119
,2011-01-27 06:30,27,98.57,98.74,98.5,98.6,1047
,2011-01-27 07:00,27,98.59,98.75,98.51,98.56,520
,2011-01-27 07:30,27,98.5,99.04,98.31,98.64,2835
,2011-01-27 08:00,27,98.64,99.03,98.6,98.83,1183
,2011-01-27 08:30,27,98.83,98.91,98.18,98.55,1701
,2011-01-27 09:00,27,98.53,98.75,98.42,98.73,1248
,2011-01-27 09:30,27,98.71,98.92,98.49,98.54,1345
,2011-01-27 10:00,27,98.53,98.53,97.63,97.65,3323
,2011-01-27 10:30,27,97.64,98.13,97.62,98.08,2453
,2011-01-27 11:00,27,98.08,98.1,97.79,97.82,1058
,2011-01-27 11:30,27,97.82,98.03,97.73,97.95,584
,2011-01-27 12:00,27,97.95,98.22,97.78,98.11,1149
,2011-01-27 12:30,27,98.13,98.21,97.85,97.93,783
,2011-01-27 13:00,27,97.93,98.04,97.37,97.43,2146
,2011-01-27 13:30,27,97.45,97.72,97.39,97.46,464
,2011-01-27 14:00,27,97.47,97.5,97.39,97.5,238
,2011-01-27 14:30,27,97.5,97.63,97.43,97.5,98
,2011-01-27 15:00,27,97.47,97.5,97.38,97.46,183
,2011-01-27 15:30,27,97.43,97.48,97.43,97.44,4
,2011-01-27 16:00,27,97.36,97.39,97.36,97.37,4
,2011-01-27 16:30,27,97.3,97.3,97.3,97.3,1
,2011-01-27 19:00,28,97.44,97.66,97.42,97.52,32
,2011-01-27 19:30,28,97.48,97.69,97.48,97.63,24
,2011-01-27 20:00,28,97.65,97.72,97.64,97.7,49
,2011-01-27 20:30,28,97.68,97.74,97.65,97.74,20
,2011-01-27 21:00,28,97.71,97.73,97.67,97.72,18
,2011-01-27 21:30,28,97.75,97.78,97.75,97.77,8
,2011-01-27 22:00,28,97.76,97.85,97.75,97.81,79
,2011-01-27 22:30,28,97.85,97.95,97.85,97.95,79
,2011-01-27 23:00,28,97.93,98.09,97.93,98.09,19
,2011-01-27 23:30,28,98.09,98.1,98.09,98.1,4
,2011-01-28 00:00,28,98.1,98.19,98.08,98.09,164
,2011-01-28 00:30,28,98.09,98.09,97.93,97.95,267
,2011-01-28 01:00,28,97.93,98.03,97.93,97.96,72
,2011-01-28 01:30,28,97.94,98.1,97.94,98.1,130
,2011-01-28 02:00,28,98.11,98.13,97.94,97.98,801
,2011-01-28 02:30,28,97.99,98.15,97.97,98.1,900
,2011-01-28 03:00,28,98.08,98.17,98.02,98.04,653
,2011-01-28 03:30,28,98.03,98.08,97.83,97.86,1192
,2011-01-28 04:00,28,97.87,98.18,97.85,98.15,1388
,2011-01-28 04:30,28,98.15,98.19,98.09,98.13,363
,2011-01-28 05:00,28,98.13,98.15,98.05,98.11,434
,2011-01-28 05:30,28,98.13,98.14,98.06,98.09,153
,2011-01-28 06:00,28,98.08,98.14,97.79,97.93,612
,2011-01-28 06:30,28,97.96,98.17,97.88,98.01,624
,2011-01-28 07:00,28,98.02,98.09,97.95,97.95,313
,2011-01-28 07:30,28,97.96,98.18,97.8,97.86,736
,2011-01-28 08:00,28,97.88,97.96,97.28,97.48,2266
,2011-01-28 08:30,28,97.45,97.97,97.28,97.9,1952
,2011-01-28 09:00,28,97.93,98.12,97.68,97.99,2020
,2011-01-28 09:30,28,97.96,98.85,97.8,98.78,3142
,2011-01-28 10:00,28,98.74,99.05,98.48,98.5,3599
,2011-01-28 10:30,28,98.5,99.57,98.32,99.49,4058
,2011-01-28 11:00,28,99.48,99.75,98.8,99.08,2504
,2011-01-28 11:30,28,99.07,99.85,98.98,99.64,1826
,2011-01-28 12:00,28,99.65,99.67,99.32,99.45,948
,2011-01-28 12:30,28,99.41,99.63,99.34,99.54,1173
,2011-01-28 13:00,28,99.5,99.85,99.21,99.55,1869
,2011-01-28 13:30,28,99.54,99.55,99.4,99.48,560
,2011-01-28 14:00,28,99.5,99.51,99.31,99.34,365
,2011-01-28 14:30,28,99.34,99.5,99.31,99.46,182
,2011-01-28 15:00,28,99.51,99.53,99.36,99.36,38
,2011-01-28 15:30,28,99.34,99.34,99.32,99.32,9
,2011-01-30 17:00,30,99.91,99.96,99.76,99.76,102
,2011-01-30 17:30,30,99.84,99.95,99.83,99.95,26
,2011-01-30 18:00,31,99.96,100.04,99.96,100.04,31
,2011-01-30 18:30,31,99.93,99.93,99.93,99.93,1
,2011-01-30 19:00,31,99.9,99.9,99.67,99.7,25
,2011-01-30 19:30,31,99.63,99.7,99.63,99.7,26
,2011-01-30 20:00,31,99.68,100,99.64,100,27
,2011-01-30 20:30,31,99.95,100.1,99.77,100.02,60
,2011-01-30 21:00,31,99.96,99.99,99.82,99.97,31
,2011-01-30 21:30,31,99.91,99.91,99.78,99.78,11
,2011-01-30 22:00,31,99.81,99.86,99.73,99.73,14
,2011-01-30 22:30,31,99.84,99.85,99.7,99.78,48
,2011-01-30 23:00,31,99.78,99.78,99.65,99.73,146
,2011-01-30 23:30,31,99.68,99.72,99.58,99.7,15
,2011-01-31 00:00,31,99.67,99.67,99.55,99.55,88
,2011-01-31 00:30,31,99.59,99.67,99.57,99.67,56
,2011-01-31 01:00,31,99.67,99.72,99.51,99.64,86
,2011-01-31 01:30,31,99.68,99.78,99.5,99.5,129
,2011-01-31 02:00,31,99.54,99.58,99.18,99.45,747
,2011-01-31 02:30,31,99.45,99.45,98.9,99.04,1062
,2011-01-31 03:00,31,99.04,99.36,99.01,99.03,622
,2011-01-31 03:30,31,99.05,99.39,98.97,99.16,717
,2011-01-31 04:00,31,99.28,99.29,98.65,99.01,914
,2011-01-31 04:30,31,98.99,99.05,98.68,98.94,446
,2011-01-31 05:00,31,98.92,99.21,98.8,98.98,641
,2011-01-31 05:30,31,98.98,99.08,98.94,99.02,370
,2011-01-31 06:00,31,99.02,99.12,98.91,98.97,250
,2011-01-31 06:30,31,98.98,99.36,98.98,99.14,536
,2011-01-31 07:00,31,99.14,99.29,98.93,99.03,831
,2011-01-31 07:30,31,99.09,99.24,99,99.06,538
,2011-01-31 08:00,31,99.1,99.35,99.03,99.35,1319
,2011-01-31 08:30,31,99.35,99.5,99.21,99.26,799
,2011-01-31 09:00,31,99.24,99.59,99.21,99.49,1282
,2011-01-31 09:30,31,99.48,99.75,99.48,99.62,1113
,2011-01-31 10:00,31,99.59,100.22,99.59,100.17,2558
,2011-01-31 10:30,31,100.2,100.7,100.02,100.49,1600
,2011-01-31 11:00,31,100.58,100.99,100.58,100.9,2710
,2011-01-31 11:30,31,100.88,101.18,100.77,100.95,2698
,2011-01-31 12:00,31,100.92,101.32,100.9,101.05,922
,2011-01-31 12:30,31,101.02,101.13,100.83,101.07,884
,2011-01-31 13:00,31,101.07,101.81,100.96,100.97,2516
,2011-01-31 13:30,31,100.94,101.07,100.79,100.82,431
,2011-01-31 14:00,31,100.81,100.93,100.81,100.9,126
,2011-01-31 14:30,31,100.78,100.87,100.75,100.75,156
,2011-01-31 15:00,31,100.76,100.76,100.45,100.45,57
,2011-01-31 15:30,31,100.47,100.77,100.44,100.61,89
,2011-01-31 16:00,31,100.61,100.61,100.59,100.59,2
,2011-01-31 19:00,1,101,101.09,100.48,100.48,95
,2011-01-31 19:30,1,100.47,100.47,100.42,100.42,113
,2011-01-31 20:00,1,100.4,100.56,100.4,100.56,100
,2011-01-31 20:30,1,100.6,100.63,100.6,100.63,7
,2011-01-31 21:00,1,100.65,100.65,100.62,100.62,11
,2011-01-31 21:30,1,100.55,100.63,100.55,100.61,59
,2011-01-31 22:00,1,100.63,100.7,100.63,100.69,18
,2011-01-31 22:30,1,100.69,100.69,100.62,100.66,16
,2011-01-31 23:00,1,100.68,100.73,100.64,100.64,8
,2011-01-31 23:30,1,100.67,100.7,100.53,100.7,5
,2011-02-01 00:00,1,100.7,100.74,100.64,100.64,79
,2011-02-01 00:30,1,100.64,100.67,100.64,100.67,13
,2011-02-01 01:00,1,100.62,100.71,100.6,100.71,26
,2011-02-01 01:30,1,100.67,100.9,100.65,100.9,198
,2011-02-01 02:00,1,100.88,100.95,100.6,100.6,659
,2011-02-01 02:30,1,100.62,100.78,100.53,100.7,1204
,2011-02-01 03:00,1,100.68,100.83,100.64,100.7,466
,2011-02-01 03:30,1,100.7,100.7,100.53,100.65,562
,2011-02-01 04:00,1,100.64,100.7,100.56,100.58,452
,2011-02-01 04:30,1,100.58,100.69,100.45,100.6,477
,2011-02-01 05:00,1,100.61,100.69,100.56,100.68,419
,2011-02-01 05:30,1,100.69,100.69,100.51,100.63,574
,2011-02-01 06:00,1,100.63,100.69,100.59,100.68,205
,2011-02-01 06:30,1,100.67,100.67,100.29,100.58,1077
,2011-02-01 07:00,1,100.6,100.91,100.59,100.75,870
,2011-02-01 07:30,1,100.74,100.77,100.44,100.77,689
,2011-02-01 08:00,1,100.73,101.31,100.67,101.31,1455
,2011-02-01 08:30,1,101.23,101.62,100.95,101.24,1863
,2011-02-01 09:00,1,101.32,101.46,101.09,101.34,973
,2011-02-01 09:30,1,101.3,101.58,101.14,101.45,836
,2011-02-01 10:00,1,101.5,101.62,100.93,101.35,2469
,2011-02-01 10:30,1,101.36,101.6,101.35,101.47,1469
,2011-02-01 11:00,1,101.46,101.93,101.42,101.73,1382
,2011-02-01 11:30,1,101.71,102.2,101.69,102.05,1390
,2011-02-01 12:00,1,102.06,102.19,101.81,101.86,628
,2011-02-01 12:30,1,101.89,101.98,101.3,101.9,1465
,2011-02-01 13:00,1,101.8,102.16,101.61,101.85,1260
,2011-02-01 13:30,1,101.83,101.83,101.53,101.55,434
,2011-02-01 14:00,1,101.56,101.76,101.54,101.68,96
,2011-02-01 14:30,1,101.64,101.67,101.57,101.64,134
,2011-02-01 15:00,1,101.64,101.83,101.6,101.83,104
,2011-02-01 15:30,1,101.84,101.84,101.65,101.7,28
,2011-02-01 19:00,2,102,102.12,101.97,102.05,26
,2011-02-01 19:30,2,101.99,102.08,101.99,102.03,36
,2011-02-01 20:00,2,102.03,102.06,101.99,102.06,41
,2011-02-01 20:30,2,102.06,102.06,101.98,102.03,30
,2011-02-01 21:00,2,102.05,102.07,102.04,102.07,11
,2011-02-01 21:30,2,102.06,102.07,101.99,102.01,116
,2011-02-01 22:00,2,102.01,102.2,102,102.2,415
,2011-02-01 22:30,2,102.18,102.18,101.8,101.9,669
,2011-02-01 23:00,2,101.86,101.87,101.75,101.77,132
,2011-02-01 23:30,2,101.77,101.79,101.65,101.71,41
,2011-02-02 00:00,2,101.65,101.65,101.56,101.6,159
,2011-02-02 00:30,2,101.75,101.8,101.74,101.74,19
,2011-02-02 01:00,2,101.8,101.9,101.8,101.84,62
,2011-02-02 01:30,2,101.84,101.87,101.84,101.87,23
,2011-02-02 02:00,2,101.86,102.17,101.84,101.99,627
,2011-02-02 02:30,2,101.99,102.21,101.93,101.99,922
,2011-02-02 03:00,2,101.96,102.08,101.81,101.85,360
,2011-02-02 03:30,2,101.87,101.97,101.8,101.8,514
,2011-02-02 04:00,2,101.81,101.92,101.74,101.92,848
,2011-02-02 04:30,2,101.91,102.06,101.9,102.02,1070
,2011-02-02 05:00,2,102.03,102.04,101.86,101.87,365
,2011-02-02 05:30,2,101.88,101.9,101.64,101.77,875
,2011-02-02 06:00,2,101.73,101.91,101.7,101.85,404
,2011-02-02 06:30,2,101.89,101.99,101.78,101.87,377
,2011-02-02 07:00,2,101.85,102.22,101.63,102.15,1173
,2011-02-02 07:30,2,102.16,102.17,101.8,102.15,910
,2011-02-02 08:00,2,102.14,102.21,101.94,101.98,906
,2011-02-02 08:30,2,102.04,102.44,101.93,102.41,1204
,2011-02-02 09:00,2,102.41,102.44,102.09,102.22,1133
,2011-02-02 09:30,2,102.1,102.64,101.98,102.15,2233
,2011-02-02 10:00,2,102.15,102.59,102.08,102.5,2158
,2011-02-02 10:30,2,102.5,102.56,102.14,102.19,1669
,2011-02-02 11:00,2,102.19,102.4,101.64,101.94,1190
,2011-02-02 11:30,2,101.94,102.01,101.73,101.87,1341
,2011-02-02 12:00,2,101.87,102.27,101.87,102.27,639
,2011-02-02 12:30,2,102.26,102.54,102.22,102.4,898
,2011-02-02 13:00,2,102.42,102.76,102.27,102.76,1854
,2011-02-02 13:30,2,102.77,102.79,102.66,102.76,509
,2011-02-02 14:00,2,102.75,102.91,102.73,102.88,178
,2011-02-02 14:30,2,102.82,102.87,102.71,102.71,208
,2011-02-02 15:00,2,102.71,102.8,102.67,102.78,55
,2011-02-02 15:30,2,102.66,102.73,102.62,102.73,87
,2011-02-02 16:30,2,102.69,102.69,102.69,102.69,2
,2011-02-02 19:00,3,102.91,102.95,102.86,102.93,64
,2011-02-02 19:30,3,102.91,102.92,102.85,102.85,9
,2011-02-02 20:00,3,102.9,102.9,102.86,102.86,2
,2011-02-02 20:30,3,102.96,102.96,102.94,102.94,2
,2011-02-02 21:00,3,102.96,102.98,102.94,102.98,5
,2011-02-02 21:30,3,102.96,103.17,102.96,103.1,149
,2011-02-02 22:00,3,103.1,103.7,103.09,103.55,349
,2011-02-02 22:30,3,103.55,103.56,103.43,103.5,110
,2011-02-02 23:00,3,103.49,103.49,103.43,103.43,3
,2011-02-02 23:30,3,103.5,103.59,103.5,103.59,12
,2011-02-03 00:00,3,103.56,103.6,103.56,103.58,12
,2011-02-03 00:30,3,103.54,103.6,103.5,103.54,64
,2011-02-03 01:00,3,103.55,103.56,103.48,103.5,199
,2011-02-03 01:30,3,103.46,103.62,103.36,103.58,187
,2011-02-03 02:00,3,103.58,103.58,103.35,103.35,859
,2011-02-03 02:30,3,103.36,103.5,103.27,103.31,1073
,2011-02-03 03:00,3,103.33,103.34,103.04,103.2,1452
,2011-02-03 03:30,3,103.2,103.21,102.92,102.94,1166
,2011-02-03 04:00,3,102.91,103.09,102.88,103.07,802
,2011-02-03 04:30,3,103.09,103.23,103.02,103.2,719
,2011-02-03 05:00,3,103.2,103.33,103.04,103.09,511
,2011-02-03 05:30,3,103.05,103.14,102.95,103.13,753
,2011-02-03 06:00,3,103.13,103.33,103.01,103.27,358
,2011-02-03 06:30,3,103.26,103.38,103.09,103.16,385
,2011-02-03 07:00,3,103.21,103.27,103.03,103.16,675
,2011-02-03 07:30,3,103.16,103.22,102.86,102.97,652
,2011-02-03 08:00,3,102.91,103.27,102.76,103.09,1165
,2011-02-03 08:30,3,103.07,103.46,102.88,102.96,1492
,2011-02-03 09:00,3,102.98,102.99,101.94,102.15,3911
,2011-02-03 09:30,3,102.15,102.55,102.12,102.38,1512
,2011-02-03 10:00,3,102.37,103,102.36,102.79,2687
,2011-02-03 10:30,3,102.82,102.86,102.61,102.65,1386
,2011-02-03 11:00,3,102.67,102.72,101.79,101.88,3611
,2011-02-03 11:30,3,101.9,102.69,101.9,102.47,1617
,2011-02-03 12:00,3,102.43,102.51,101.95,101.99,1355
,2011-02-03 12:30,3,101.98,102.45,101.97,102.44,984
,2011-02-03 13:00,3,102.34,102.55,102.07,102.18,1422
,2011-02-03 13:30,3,102.16,102.17,102.06,102.17,209
,2011-02-03 14:00,3,102.12,102.19,102.09,102.18,163
,2011-02-03 14:30,3,102.15,102.15,102.1,102.1,54
,2011-02-03 15:00,3,102.1,102.2,102.1,102.2,69
,2011-02-03 15:30,3,102.19,102.31,102.1,102.18,57
,2011-02-03 16:00,3,102.13,102.13,102.13,102.13,1
,2011-02-03 19:00,4,102.21,102.38,102.21,102.38,10
,2011-02-03 19:30,4,102.4,102.44,102.38,102.38,6
,2011-02-03 20:00,4,102.38,102.43,102.37,102.43,3
,2011-02-03 20:30,4,102.47,102.47,102.47,102.47,2
,2011-02-03 21:00,4,102.5,102.5,102.49,102.5,6
,2011-02-03 21:30,4,102.49,102.59,102.48,102.59,4
,2011-02-03 22:00,4,102.42,102.43,102.42,102.42,3
,2011-02-03 22:30,4,102.4,102.47,102.37,102.37,20
,2011-02-03 23:00,4,102.43,102.47,102.4,102.47,12
,2011-02-03 23:30,4,102.39,102.43,102.35,102.37,65
,2011-02-04 00:00,4,102.37,102.37,102.33,102.34,14
,2011-02-04 00:30,4,102.32,102.38,102.32,102.32,68
,2011-02-04 01:00,4,102.35,102.48,102.35,102.48,21
,2011-02-04 01:30,4,102.33,102.36,102.29,102.36,118
,2011-02-04 02:00,4,102.35,102.4,102.18,102.18,445
,2011-02-04 02:30,4,102.17,102.19,102.08,102.09,356
,2011-02-04 03:00,4,102.1,102.1,101.83,101.88,965
,2011-02-04 03:30,4,101.91,102,101.85,101.91,510
,2011-02-04 04:00,4,102,102.22,101.99,102.19,385
,2011-02-04 04:30,4,102.19,102.3,102.11,102.23,397
,2011-02-04 05:00,4,102.25,102.35,102.2,102.32,551
,2011-02-04 05:30,4,102.29,102.51,102.26,102.5,456
,2011-02-04 06:00,4,102.52,102.82,102.52,102.72,800
,2011-02-04 06:30,4,102.71,102.71,102.32,102.45,519
,2011-02-04 07:00,4,102.48,102.71,102.45,102.62,330
,2011-02-04 07:30,4,102.58,102.58,102.03,102.18,1446
,2011-02-04 08:00,4,102.2,102.63,102.2,102.54,1295
,2011-02-04 08:30,4,102.53,102.64,102.27,102.45,831
,2011-02-04 09:00,4,102.45,102.54,102.29,102.31,759
,2011-02-04 09:30,4,102.3,102.33,100.7,101.16,4263
,2011-02-04 10:00,4,101.18,101.19,99.97,100.71,4880
,2011-02-04 10:30,4,100.7,100.78,99.9,100.16,3473
,2011-02-04 11:00,4,100.16,100.36,100.06,100.31,1410
,2011-02-04 11:30,4,100.32,100.63,100.11,100.11,1415
,2011-02-04 12:00,4,100.11,100.68,100.1,100.63,1104
,2011-02-04 12:30,4,100.63,101,100.55,100.9,891
,2011-02-04 13:00,4,100.89,100.89,100.18,100.33,2133
,2011-02-04 13:30,4,100.35,100.43,100.2,100.3,509
,2011-02-04 14:00,4,100.31,100.34,100.2,100.25,137
,2011-02-04 14:30,4,100.23,100.35,100.19,100.35,85
,2011-02-04 15:00,4,100.36,100.48,100.33,100.48,65
,2011-02-04 15:30,4,100.52,100.52,100.3,100.3,6
,2011-02-04 16:30,4,100.52,100.52,100.52,100.52,1
,2011-02-06 17:00,6,100.25,100.75,100.25,100.75,30
,2011-02-06 17:30,6,100.77,100.77,100.77,100.77,1
,2011-02-06 18:00,7,100.67,100.8,100.67,100.8,4
,2011-02-06 18:30,7,100.92,101,100.92,101,19
,2011-02-06 19:00,7,100.81,101,100.8,101,26
,2011-02-06 19:30,7,101,101.02,100.9,100.97,40
,2011-02-06 20:00,7,100.99,100.99,100.83,100.83,12
,2011-02-06 20:30,7,100.76,100.77,100.62,100.62,82
,2011-02-06 21:00,7,100.63,100.63,100.62,100.62,10
,2011-02-06 21:30,7,100.68,100.7,100.67,100.68,36
,2011-02-06 22:00,7,100.62,100.66,100.61,100.66,32
,2011-02-06 22:30,7,100.66,100.66,100.64,100.66,22
,2011-02-06 23:00,7,100.66,100.66,100.6,100.66,60
,2011-02-06 23:30,7,100.68,100.75,100.68,100.75,25
,2011-02-07 00:00,7,100.72,100.72,100.72,100.72,41
,2011-02-07 00:30,7,100.72,100.72,100.61,100.62,167
,2011-02-07 01:00,7,100.61,100.77,100.57,100.65,132
,2011-02-07 01:30,7,100.65,100.75,100.47,100.5,332
,2011-02-07 02:00,7,100.51,100.7,100.41,100.61,1171
,2011-02-07 02:30,7,100.62,101.05,100.61,101.02,1890
,2011-02-07 03:00,7,101.04,101.19,100.9,100.95,1714
,2011-02-07 03:30,7,100.96,101.35,100.93,101.3,2130
,2011-02-07 04:00,7,101.28,101.29,100.96,100.99,1296
,2011-02-07 04:30,7,100.98,101.2,100.84,101.15,1177
,2011-02-07 05:00,7,101.14,101.14,100.91,101.05,783
,2011-02-07 05:30,7,101.03,101.14,100.89,100.97,561
,2011-02-07 06:00,7,100.95,100.99,100.8,100.91,596
,2011-02-07 06:30,7,100.9,101.08,100.7,101.01,661
,2011-02-07 07:00,7,101.01,101.05,100.87,100.95,461
,2011-02-07 07:30,7,100.95,101.02,100.25,100.3,2402
,2011-02-07 08:00,7,100.33,100.87,100.31,100.55,1893
,2011-02-07 08:30,7,100.53,100.59,100.1,100.16,1938
,2011-02-07 09:00,7,100.17,100.48,100.06,100.46,2699
,2011-02-07 09:30,7,100.45,100.61,100.3,100.57,1953
,2011-02-07 10:00,7,100.53,100.88,100.45,100.72,3034
,2011-02-07 10:30,7,100.72,100.79,100.43,100.48,1444
,2011-02-07 11:00,7,100.45,100.5,99.82,99.91,2297
,2011-02-07 11:30,7,99.88,99.95,99.4,99.48,3268
,2011-02-07 12:00,7,99.49,99.86,99.49,99.75,915
,2011-02-07 12:30,7,99.75,100,99.67,99.86,449
,2011-02-07 13:00,7,99.86,99.97,99.68,99.91,1779
,2011-02-07 13:30,7,99.92,99.98,99.88,99.94,570
,2011-02-07 14:00,7,99.96,99.97,99.88,99.9,144
,2011-02-07 14:30,7,99.9,99.91,99.83,99.87,146
,2011-02-07 15:00,7,99.84,99.84,99.7,99.8,32
,2011-02-07 15:30,7,99.73,99.73,99.73,99.73,5
,2011-02-07 16:00,7,99.85,99.85,99.85,99.85,2
,2011-02-07 19:00,8,99.78,99.99,99.78,99.86,17
,2011-02-07 19:30,8,99.96,100.07,99.96,100.04,42
,2011-02-07 20:00,8,100.06,100.06,99.9,99.9,29
,2011-02-07 20:30,8,99.93,99.93,99.87,99.88,62
,2011-02-07 21:00,8,99.89,99.89,99.8,99.81,151
,2011-02-07 21:30,8,99.81,99.88,99.8,99.88,97
,2011-02-07 22:00,8,99.85,99.88,99.8,99.88,17
,2011-02-07 22:30,8,99.92,99.95,99.88,99.88,42
,2011-02-07 23:00,8,99.92,99.99,99.91,99.99,21
,2011-02-07 23:30,8,100,100.02,100,100.02,42
,2011-02-08 00:00,8,100.01,100.04,99.96,100.04,37
,2011-02-08 00:30,8,99.98,100.04,99.98,100,18
,2011-02-08 01:00,8,100,100.43,100,100.24,199
,2011-02-08 01:30,8,100.26,100.37,100.2,100.26,140
,2011-02-08 02:00,8,100.3,100.5,100.25,100.49,1261
,2011-02-08 02:30,8,100.49,100.6,100.35,100.35,2289
,2011-02-08 03:00,8,100.39,100.41,100.15,100.25,1413
,2011-02-08 03:30,8,100.27,100.3,100.05,100.07,827
,2011-02-08 04:00,8,100.04,100.38,100,100.32,1244
,2011-02-08 04:30,8,100.32,100.32,98.93,99.16,5974
,2011-02-08 05:00,8,99.11,99.15,98.17,98.8,6113
,2011-02-08 05:30,8,98.81,99.03,98.74,98.91,1493
,2011-02-08 06:00,8,98.9,98.91,98.59,98.63,1485
,2011-02-08 06:30,8,98.63,98.79,98.32,98.34,2407
,2011-02-08 07:00,8,98.35,98.84,98.12,98.82,2783
,2011-02-08 07:30,8,98.83,99.04,98.75,98.81,2565
,2011-02-08 08:00,8,98.79,99.62,98.69,99.45,5013
,2011-02-08 08:30,8,99.44,99.65,99.21,99.58,2707
,2011-02-08 09:00,8,99.55,100.54,99.53,100.23,6782
,2011-02-08 09:30,8,100.23,100.5,100.03,100.36,3374
,2011-02-08 10:00,8,100.36,100.94,100.21,100.5,7307
,2011-02-08 10:30,8,100.5,100.6,100.33,100.58,3909
,2011-02-08 11:00,8,100.58,100.65,100.54,100.55,1720
,2011-02-08 11:30,8,100.54,100.65,100.21,100.28,2312
,2011-02-08 12:00,8,100.3,100.3,99.91,100.07,1934
,2011-02-08 12:30,8,100.1,100.53,100.08,100.4,1758
,2011-02-08 13:00,8,100.39,100.65,100.35,100.59,2829
,2011-02-08 13:30,8,100.6,100.68,100.59,100.62,691
,2011-02-08 14:00,8,100.62,100.7,100.61,100.68,284
,2011-02-08 14:30,8,100.63,100.7,100.61,100.68,100
,2011-02-08 15:00,8,100.7,100.73,100.69,100.73,15
,2011-02-08 15:30,8,100.74,100.78,100.66,100.78,96
,2011-02-08 16:00,8,100.78,100.9,100.78,100.81,99
,2011-02-08 16:30,8,100.9,100.92,100.81,100.81,106
,2011-02-08 19:00,9,100.93,100.95,100.81,100.82,169
,2011-02-08 19:30,9,100.84,100.84,100.7,100.73,130
,2011-02-08 20:00,9,100.72,100.74,100.58,100.65,40
,2011-02-08 20:30,9,100.63,100.64,100.59,100.64,27
,2011-02-08 21:00,9,100.64,100.75,100.59,100.73,45
,2011-02-08 21:30,9,100.85,100.85,100.8,100.8,25
,2011-02-08 22:00,9,100.78,100.82,100.78,100.78,18
,2011-02-08 22:30,9,100.77,100.82,100.74,100.76,31
,2011-02-08 23:00,9,100.75,100.82,100.75,100.82,52
,2011-02-08 23:30,9,100.88,100.89,100.84,100.86,18
,2011-02-09 00:00,9,100.85,100.9,100.79,100.88,49
,2011-02-09 00:30,9,100.9,101.07,100.9,101.01,289
,2011-02-09 01:00,9,101,101.06,100.77,100.77,570
,2011-02-09 01:30,9,100.82,100.96,100.75,100.75,371
,2011-02-09 02:00,9,100.78,100.98,100.69,100.85,1417
,2011-02-09 02:30,9,100.87,101.1,100.85,100.88,2388
,2011-02-09 03:00,9,100.88,101.04,100.88,100.99,1200
,2011-02-09 03:30,9,100.99,101.28,100.97,101.11,1772
,2011-02-09 04:00,9,101.12,101.2,100.97,101.01,1599
,2011-02-09 04:30,9,101.01,101.16,100.91,100.95,1650
,2011-02-09 05:00,9,100.95,101.04,100.84,101,1399
,2011-02-09 05:30,9,101,101.1,100.93,101.01,1149
,2011-02-09 06:00,9,100.98,101.17,100.95,101.13,619
,2011-02-09 06:30,9,101.13,101.17,101.03,101.11,665
,2011-02-09 07:00,9,101.13,101.18,100.9,100.94,977
,2011-02-09 07:30,9,100.94,101.22,100.88,100.94,2155
,2011-02-09 08:00,9,100.94,101.11,100.88,101.05,1874
,2011-02-09 08:30,9,101.05,101.18,100.91,101.17,2315
,2011-02-09 09:00,9,101.18,101.88,101.12,101.62,7595
,2011-02-09 09:30,9,101.38,101.89,100.8,100.91,7582
,2011-02-09 10:00,9,100.92,101.6,100.92,101.32,6176
,2011-02-09 10:30,9,101.33,101.39,101.2,101.2,3313
,2011-02-09 11:00,9,101.19,101.44,101.09,101.14,2589
,2011-02-09 11:30,9,101.14,101.67,101.12,101.51,2142
,2011-02-09 12:00,9,101.53,102.62,101.53,102.21,7579
,2011-02-09 12:30,9,102.21,102.59,102.16,102.44,3665
,2011-02-09 13:00,9,102.45,102.5,101.92,102.4,6655
,2011-02-09 13:30,9,102.4,102.72,102.39,102.57,1876
,2011-02-09 14:00,9,102.56,102.62,102.42,102.57,387
,2011-02-09 14:30,9,102.58,102.71,102.46,102.51,250
,2011-02-09 15:00,9,102.51,102.51,102.42,102.42,75
,2011-02-09 15:30,9,102.5,102.65,102.49,102.49,30
,2011-02-09 16:00,9,102.59,102.6,102.49,102.49,9
,2011-02-09 16:30,9,102.47,102.47,102.47,102.47,2
,2011-02-09 19:00,10,102.55,102.64,102.42,102.5,141
,2011-02-09 19:30,10,102.55,102.59,102.48,102.58,29
,2011-02-09 20:00,10,102.57,102.57,102.46,102.57,48
,2011-02-09 20:30,10,102.53,102.53,102.38,102.38,62
,2011-02-09 21:00,10,102.44,102.51,102.42,102.51,88
,2011-02-09 21:30,10,102.5,102.52,102.47,102.52,57
,2011-02-09 22:00,10,102.54,102.55,102.5,102.5,87
,2011-02-09 22:30,10,102.59,102.6,102.56,102.58,20
,2011-02-09 23:00,10,102.53,102.53,102.41,102.42,24
,2011-02-09 23:30,10,102.43,102.55,102.42,102.42,28
,2011-02-10 00:00,10,102.47,102.48,102.32,102.45,102
,2011-02-10 00:30,10,102.44,102.44,102.36,102.39,25
,2011-02-10 01:00,10,102.43,102.43,102.15,102.15,331
,2011-02-10 01:30,10,102.14,102.2,102,102.13,552
,2011-02-10 02:00,10,102.14,102.15,101.83,101.83,2551
,2011-02-10 02:30,10,101.85,102.22,101.82,102.18,3445
,2011-02-10 03:00,10,102.17,102.54,101.94,102.04,3971
,2011-02-10 03:30,10,102.02,102.39,101.94,102.31,3078
,2011-02-10 04:00,10,102.31,103.34,102.26,103.2,9300
,2011-02-10 04:30,10,103.2,103.25,102.72,102.81,3580
,2011-02-10 05:00,10,102.8,102.8,102.39,102.56,3283
,2011-02-10 05:30,10,102.55,102.81,102.43,102.75,1479
,2011-02-10 06:00,10,102.72,102.75,102.04,102.41,3053
,2011-02-10 06:30,10,102.41,102.69,102.14,102.67,2124
,2011-02-10 07:00,10,102.66,102.84,102.47,102.7,2604
,2011-02-10 07:30,10,102.7,102.9,102.37,102.43,2489
,2011-02-10 08:00,10,102.43,102.5,101.92,101.97,5297
,2011-02-10 08:30,10,101.96,102.33,101.34,102.24,10374
,2011-02-10 09:00,10,102.22,102.49,101.35,101.74,8829
,2011-02-10 09:30,10,101.77,102.19,101.6,101.67,4416
,2011-02-10 10:00,10,101.68,102.4,101.54,101.9,5330
,2011-02-10 10:30,10,101.92,102.13,101.82,101.92,3744
,2011-02-10 11:00,10,101.92,102.01,101.53,101.62,3069
,2011-02-10 11:30,10,101.59,101.74,101.06,101.2,6348
,2011-02-10 12:00,10,101.2,101.54,101.14,101.5,3005
,2011-02-10 12:30,10,101.5,102,101.5,101.82,2801
,2011-02-10 13:00,10,101.81,101.89,101.12,101.15,4930
,2011-02-10 13:30,10,101.14,101.35,101.06,101.3,1964
,2011-02-10 14:00,10,101.33,101.53,101.3,101.53,460
,2011-02-10 14:30,10,101.53,101.87,101.42,101.79,985
,2011-02-10 15:00,10,101.79,102.32,101.65,102.25,1013
,2011-02-10 15:30,10,102.25,102.31,102.01,102.22,96
,2011-02-10 16:00,10,102.31,102.32,102.2,102.32,95
,2011-02-10 16:30,10,102.3,102.34,102.3,102.3,10
,2011-02-10 19:00,11,102.19,102.28,102.12,102.14,47
,2011-02-10 19:30,11,102.14,102.24,102.06,102.18,106
,2011-02-10 20:00,11,102.17,102.2,102.12,102.2,60
,2011-02-10 20:30,11,102.19,102.2,102.07,102.08,46
,2011-02-10 21:00,11,102.08,102.09,102.02,102.06,78
,2011-02-10 21:30,11,102.06,102.06,102.05,102.05,79
,2011-02-10 22:00,11,102.05,102.07,101.95,102,143
,2011-02-10 22:30,11,102,102.06,102,102.02,89
,2011-02-10 23:00,11,102,102.14,101.95,101.97,125
,2011-02-10 23:30,11,102.04,102.08,101.83,101.84,154
,2011-02-11 00:00,11,101.8,101.84,101.75,101.77,125
,2011-02-11 00:30,11,101.77,101.9,101.77,101.9,125
,2011-02-11 01:00,11,101.85,101.97,101.77,101.95,226
,2011-02-11 01:30,11,101.91,102.25,101.91,102.12,553
,2011-02-11 02:00,11,102.1,102.13,101.86,102.11,2757
,2011-02-11 02:30,11,102.11,102.54,102.08,102.22,4359
,2011-02-11 03:00,11,102.21,102.4,102.14,102.32,1899
,2011-02-11 03:30,11,102.33,102.35,102.08,102.1,1482
,2011-02-11 04:00,11,102.08,102.11,101.66,101.82,4335
,2011-02-11 04:30,11,101.82,102.07,101.79,101.95,2243
,2011-02-11 05:00,11,101.94,102.13,101.85,102.08,1656
,2011-02-11 05:30,11,102.06,102.19,101.95,102.01,975
,2011-02-11 06:00,11,102.03,102.09,101.8,102.09,1304
,2011-02-11 06:30,11,102.09,102.18,101.92,102.14,1195
,2011-02-11 07:00,11,102.12,102.19,101.96,102.13,1331
,2011-02-11 07:30,11,102.14,102.53,102.08,102.12,4594
,2011-02-11 08:00,11,102.12,102.48,101.92,102.21,5134
,2011-02-11 08:30,11,102.2,102.34,101.91,102.15,4738
,2011-02-11 09:00,11,102.17,102.25,101.95,102.05,2683
,2011-02-11 09:30,11,102.05,102.3,101.81,102.06,5019
,2011-02-11 10:00,11,102.08,102.16,100.52,101.16,22019
,2011-02-11 10:30,11,101.15,101.6,101.02,101.14,5261
,2011-02-11 11:00,11,101.14,101.28,100.63,100.85,4789
,2011-02-11 11:30,11,100.84,101.01,100.74,100.95,2097
,2011-02-11 12:00,11,100.94,101.33,100.91,101.2,1809
,2011-02-11 12:30,11,101.18,101.22,100.82,100.94,2016
,2011-02-11 13:00,11,100.97,101.22,100.85,101.07,3338
,2011-02-11 13:30,11,101.08,101.25,101.03,101.03,1365
,2011-02-11 14:00,11,101.03,101.31,101.01,101.24,487
,2011-02-11 14:30,11,101.26,101.38,101.23,101.38,275
,2011-02-11 15:00,11,101.35,101.41,101.3,101.33,50
,2011-02-11 15:30,11,101.33,101.45,101.33,101.35,6
,2011-02-11 16:00,11,101.41,101.41,101.15,101.16,26
,2011-02-13 17:00,13,101.13,101.55,101.13,101.5,53
,2011-02-13 17:30,13,101.5,101.55,101.5,101.55,6
,2011-02-13 18:00,14,101.5,101.69,101.5,101.61,73
,2011-02-13 18:30,14,101.69,101.69,101.63,101.69,16
,2011-02-13 19:00,14,101.69,101.69,101.49,101.65,103
,2011-02-13 19:30,14,101.63,101.68,101.58,101.59,56
,2011-02-13 20:00,14,101.58,101.65,101.57,101.6,88
,2011-02-13 20:30,14,101.6,101.65,101.56,101.63,95
,2011-02-13 21:00,14,101.63,101.69,101.63,101.67,117
,2011-02-13 21:30,14,101.66,101.69,101.65,101.68,50
,2011-02-13 22:00,14,101.66,101.68,101.61,101.63,64
,2011-02-13 22:30,14,101.6,101.71,101.6,101.63,131
,2011-02-13 23:00,14,101.65,101.65,101.58,101.59,91
,2011-02-13 23:30,14,101.59,101.68,101.57,101.65,306
,2011-02-14 00:00,14,101.65,101.69,101.65,101.69,61
,2011-02-14 00:30,14,101.69,101.71,101.65,101.71,91
,2011-02-14 01:00,14,101.7,101.7,101.57,101.6,230
,2011-02-14 01:30,14,101.58,101.64,101.47,101.47,279
,2011-02-14 02:00,14,101.53,101.65,101.35,101.47,2431
,2011-02-14 02:30,14,101.48,101.52,101.09,101.23,3213
,2011-02-14 03:00,14,101.23,101.44,100.91,101.42,3315
,2011-02-14 03:30,14,101.44,101.6,101.29,101.31,3824
,2011-02-14 04:00,14,101.3,101.6,101.22,101.5,3554
,2011-02-14 04:30,14,101.5,101.59,101.44,101.53,1684
,2011-02-14 05:00,14,101.53,101.89,101.52,101.73,3444
,2011-02-14 05:30,14,101.73,101.79,101.55,101.6,1136
,2011-02-14 06:00,14,101.6,101.8,101.54,101.73,1577
,2011-02-14 06:30,14,101.72,101.88,101.62,101.68,1786
,2011-02-14 07:00,14,101.68,101.9,101.63,101.9,1264
,2011-02-14 07:30,14,101.9,102.45,101.85,102.23,6370
,2011-02-14 08:00,14,102.25,102.57,102.09,102.22,5911
,2011-02-14 08:30,14,102.23,103.03,102.2,102.87,8383
,2011-02-14 09:00,14,102.86,103.96,102.85,103.67,14558
,2011-02-14 09:30,14,103.66,103.98,103.55,103.66,6243
,2011-02-14 10:00,14,103.68,103.96,103.53,103.88,11064
,2011-02-14 10:30,14,103.91,104.3,103.73,104,10035
,2011-02-14 11:00,14,104.03,104.05,103.7,103.77,4183
,2011-02-14 11:30,14,103.78,103.89,103.51,103.54,2667
,2011-02-14 12:00,14,103.55,103.63,103.36,103.4,2564
,2011-02-14 12:30,14,103.41,103.59,103.4,103.45,1133
,2011-02-14 13:00,14,103.47,103.48,102.94,103.11,5557
,2011-02-14 13:30,14,103.11,103.14,102.95,102.99,1135
,2011-02-14 14:00,14,102.99,103.18,102.99,103.13,512
,2011-02-14 14:30,14,103.13,103.15,103.05,103.1,301
,2011-02-14 15:00,14,103.1,103.16,103.1,103.13,74
,2011-02-14 15:30,14,103.13,103.13,103.02,103.02,19
,2011-02-14 16:00,14,103,103.06,102.99,102.99,9
,2011-02-14 16:30,14,102.96,102.96,102.96,102.96,1
,2011-02-14 19:00,15,103.11,103.22,103.08,103.21,43
,2011-02-14 19:30,15,103.22,103.28,103.13,103.13,42
,2011-02-14 20:00,15,103.18,103.63,103.18,103.61,589
,2011-02-14 20:30,15,103.6,103.6,103.49,103.5,53
,2011-02-14 21:00,15,103.56,103.56,103.49,103.52,55
,2011-02-14 21:30,15,103.5,103.52,103.45,103.5,53
,2011-02-14 22:00,15,103.49,103.49,103.39,103.44,103
,2011-02-14 22:30,15,103.43,103.55,103.43,103.46,66
,2011-02-14 23:00,15,103.45,103.5,103.4,103.5,62
,2011-02-14 23:30,15,103.48,103.48,103.33,103.39,296
,2011-02-15 00:00,15,103.38,103.56,103.35,103.54,147
,2011-02-15 00:30,15,103.53,103.53,103.42,103.43,141
,2011-02-15 01:00,15,103.44,103.48,103.24,103.4,303
,2011-02-15 01:30,15,103.4,103.65,103.33,103.63,712
,2011-02-15 02:00,15,103.65,104.04,103.62,103.75,4107
,2011-02-15 02:30,15,103.75,103.86,103.49,103.69,3703
,2011-02-15 03:00,15,103.7,103.78,103.56,103.75,1517
,2011-02-15 03:30,15,103.76,103.8,103.44,103.59,2041
,2011-02-15 04:00,15,103.59,103.71,103.51,103.62,1978
,2011-02-15 04:30,15,103.62,103.75,103.59,103.69,1799
,2011-02-15 05:00,15,103.68,103.7,103.54,103.56,1167
,2011-02-15 05:30,15,103.55,103.55,103.21,103.25,2669
,2011-02-15 06:00,15,103.25,103.43,103.24,103.37,1039
,2011-02-15 06:30,15,103.41,103.42,103.29,103.38,2561
,2011-02-15 07:00,15,103.38,103.67,103.02,103.13,6098
,2011-02-15 07:30,15,103.13,103.52,102.7,102.72,5510
,2011-02-15 08:00,15,102.7,103.06,102.52,102.79,6712
,2011-02-15 08:30,15,102.81,102.97,102.61,102.9,4735
,2011-02-15 09:00,15,102.9,103.1,102.75,102.88,6765
,2011-02-15 09:30,15,102.86,103.4,102.73,103.38,5185
,2011-02-15 10:00,15,103.39,103.64,103.09,103.15,10294
,2011-02-15 10:30,15,103.16,103.16,102.54,102.7,6287
,2011-02-15 11:00,15,102.71,102.73,101.75,102.13,9038
,2011-02-15 11:30,15,102.13,102.37,101.82,101.87,4165
,2011-02-15 12:00,15,101.89,101.93,101.3,101.54,6403
,2011-02-15 12:30,15,101.57,101.92,101.38,101.6,3143
,2011-02-15 13:00,15,101.6,101.72,101.33,101.72,3748
,2011-02-15 13:30,15,101.7,101.78,101.64,101.72,1249
,2011-02-15 14:00,15,101.7,101.75,101.69,101.69,693
,2011-02-15 14:30,15,101.71,101.75,101.63,101.65,176
,2011-02-15 15:00,15,101.65,101.72,101.58,101.58,183
,2011-02-15 15:30,15,101.62,101.75,101.59,101.75,230
,2011-02-15 16:00,15,101.78,101.79,101.73,101.74,65
,2011-02-15 16:30,15,101.75,101.83,101.75,101.83,24
,2011-02-15 19:00,16,101.75,101.94,101.73,101.86,64
,2011-02-15 19:30,16,101.94,102.04,101.85,101.95,245
,2011-02-15 20:00,16,101.95,102.09,101.95,102.07,253
,2011-02-15 20:30,16,102.08,102.1,101.99,102.02,199
,2011-02-15 21:00,16,102.02,102.04,102,102.03,64
,2011-02-15 21:30,16,102,102,101.94,101.94,21
,2011-02-15 22:00,16,101.95,101.99,101.94,101.98,14
,2011-02-15 22:30,16,101.96,101.99,101.95,101.95,11
,2011-02-15 23:00,16,101.96,101.96,101.92,101.94,40
,2011-02-15 23:30,16,101.93,102,101.9,101.98,46
,2011-02-16 00:00,16,101.97,101.97,101.9,101.97,155
,2011-02-16 00:30,16,101.97,102.18,101.97,102.15,376
,2011-02-16 01:00,16,102.15,102.17,101.94,102.05,394
,2011-02-16 01:30,16,102.07,102.27,102.06,102.24,728
,2011-02-16 02:00,16,102.23,102.45,102.1,102.45,3377
,2011-02-16 02:30,16,102.44,102.55,102.29,102.38,3990
,2011-02-16 03:00,16,102.37,102.5,102.31,102.44,1707
,2011-02-16 03:30,16,102.45,102.45,102.25,102.29,1595
,2011-02-16 04:00,16,102.26,102.49,102.25,102.48,1666
,2011-02-16 04:30,16,102.47,102.48,102.1,102.15,2099
,2011-02-16 05:00,16,102.14,102.3,102.13,102.25,1682
,2011-02-16 05:30,16,102.25,102.45,102.23,102.42,1460
,2011-02-16 06:00,16,102.4,102.41,102.12,102.17,1284
,2011-02-16 06:30,16,102.16,102.43,102.13,102.38,762
,2011-02-16 07:00,16,102.38,102.9,102.33,102.77,6797
,2011-02-16 07:30,16,102.76,102.79,102.35,102.46,3928
,2011-02-16 08:00,16,102.47,102.66,102.3,102.61,5259
,2011-02-16 08:30,16,102.63,102.66,102.35,102.4,4027
,2011-02-16 09:00,16,102.39,102.78,102.3,102.6,6901
,2011-02-16 09:30,16,102.74,103.2,102.52,102.71,9753
,2011-02-16 10:00,16,102.71,103.25,102.47,103.18,13115
,2011-02-16 10:30,16,103.18,104.52,103.17,104.32,20254
,2011-02-16 11:00,16,104.35,104.39,103.81,103.84,7370
,2011-02-16 11:30,16,103.81,103.91,103.72,103.83,3784
,2011-02-16 12:00,16,103.82,103.95,103.61,103.85,2627
,2011-02-16 12:30,16,103.85,103.85,103.6,103.7,2123
,2011-02-16 13:00,16,103.7,103.89,103.2,103.8,6460
,2011-02-16 13:30,16,103.8,103.91,103.7,103.86,1519
,2011-02-16 14:00,16,103.86,103.92,103.75,103.79,475
,2011-02-16 14:30,16,103.79,104.08,103.79,104.05,348
,2011-02-16 15:00,16,104.01,104.18,103.89,104.11,357
,2011-02-16 15:30,16,104.07,104.16,103.92,103.92,102
,2011-02-16 16:00,16,103.92,104.33,103.92,104.3,183
,2011-02-16 16:30,16,104.3,104.31,104.21,104.29,7
,2011-02-16 19:00,17,104.16,104.3,104.16,104.26,73
,2011-02-16 19:30,17,104.24,104.28,104.17,104.28,152
,2011-02-16 20:00,17,104.28,104.3,104.14,104.16,83
,2011-02-16 20:30,17,104.13,104.16,104.07,104.08,130
,2011-02-16 21:00,17,104.06,104.08,103.95,104.05,168
,2011-02-16 21:30,17,104.07,104.08,103.99,104.08,88
,2011-02-16 22:00,17,104.08,104.1,104.04,104.07,56
,2011-02-16 22:30,17,104.09,104.18,104.09,104.18,43
,2011-02-16 23:00,17,104.15,104.18,103.99,104,182
,2011-02-16 23:30,17,104.01,104.03,103.96,103.99,151
,2011-02-17 00:00,17,103.97,103.98,103.88,103.97,167
,2011-02-17 00:30,17,103.98,103.99,103.79,103.82,352
,2011-02-17 01:00,17,103.81,104.09,103.76,104.03,558
,2011-02-17 01:30,17,104.03,104.24,103.88,104,1014
,2011-02-17 02:00,17,104.04,104.21,103.88,103.89,3175
,2011-02-17 02:30,17,103.89,104.15,103.82,103.85,3000
,2011-02-17 03:00,17,103.84,104.06,103.71,103.95,3143
,2011-02-17 03:30,17,103.94,103.96,103.8,103.87,1718
,2011-02-17 04:00,17,103.87,103.92,103.54,103.66,3311
,2011-02-17 04:30,17,103.66,103.68,103.43,103.56,2545
,2011-02-17 05:00,17,103.57,103.75,103.37,103.7,2301
,2011-02-17 05:30,17,103.7,103.77,103.58,103.67,1217
,2011-02-17 06:00,17,103.68,103.73,103.44,103.45,1313
,2011-02-17 06:30,17,103.45,103.7,103.26,103.67,4436
,2011-02-17 07:00,17,103.66,103.7,103.41,103.47,3487
,2011-02-17 07:30,17,103.46,104.24,103.3,103.96,7660
,2011-02-17 08:00,17,103.97,104.18,103.85,104,5048
,2011-02-17 08:30,17,103.99,104.13,103.54,103.58,7190
,2011-02-17 09:00,17,103.59,103.87,103.2,103.59,8630
,2011-02-17 09:30,17,103.57,104.1,103.4,103.89,4231
,2011-02-17 10:00,17,103.9,104.19,103.59,104.08,7544
,2011-02-17 10:30,17,104.08,104.15,103.53,103.72,4072
,2011-02-17 11:00,17,103.72,103.97,103.54,103.94,2050
,2011-02-17 11:30,17,103.93,104.06,103.64,103.75,2706
,2011-02-17 12:00,17,103.83,103.87,102.82,103,8403
,2011-02-17 12:30,17,103.02,103.24,102.92,102.95,1751
,2011-02-17 13:00,17,102.94,103.04,102.37,102.63,7823
,2011-02-17 13:30,17,102.63,102.85,102.6,102.84,1265
,2011-02-17 14:00,17,102.84,102.95,102.74,102.93,485
,2011-02-17 14:30,17,102.93,103.21,102.92,103.14,529
,2011-02-17 15:00,17,103.09,103.14,102.86,102.88,284
,2011-02-17 15:30,17,102.87,102.89,102.75,102.89,29
,2011-02-17 16:00,17,102.83,102.93,102.75,102.93,7
,2011-02-17 16:30,17,102.97,102.97,102.97,102.97,10
,2011-02-17 19:00,18,102.97,102.97,102.54,102.61,332
,2011-02-17 19:30,18,102.62,102.69,102.6,102.68,120
,2011-02-17 20:00,18,102.68,102.7,102.57,102.7,53
,2011-02-17 20:30,18,102.68,102.71,102.63,102.71,49
,2011-02-17 21:00,18,102.7,102.78,102.65,102.76,135
,2011-02-17 21:30,18,102.72,102.74,102.69,102.74,115
,2011-02-17 22:00,18,102.73,102.74,102.65,102.68,286
,2011-02-17 22:30,18,102.67,102.69,102.62,102.64,200
,2011-02-17 23:00,18,102.64,102.64,102.52,102.54,92
,2011-02-17 23:30,18,102.59,102.59,102.51,102.54,245
,2011-02-18 00:00,18,102.53,102.56,102.45,102.5,301
,2011-02-18 00:30,18,102.51,102.58,102.5,102.57,239
,2011-02-18 01:00,18,102.52,102.77,102.52,102.76,522
,2011-02-18 01:30,18,102.77,102.99,102.74,102.93,892
,2011-02-18 02:00,18,102.93,103.15,102.83,102.97,2720
,2011-02-18 02:30,18,102.97,103.26,102.96,103.22,3342
,2011-02-18 03:00,18,103.22,103.5,103.19,103.28,2638
,2011-02-18 03:30,18,103.29,103.3,103.07,103.15,2220
,2011-02-18 04:00,18,103.13,103.15,102.64,103.05,4502
,2011-02-18 04:30,18,103.05,103.05,102.72,102.77,2124
,2011-02-18 05:00,18,102.75,102.92,102.68,102.82,1699
,2011-02-18 05:30,18,102.82,102.86,102.66,102.66,1051
,2011-02-18 06:00,18,102.66,102.82,102.65,102.7,1238
,2011-02-18 06:30,18,102.69,102.73,101.73,101.98,7816
,2011-02-18 07:00,18,101.98,102.36,101.97,102.25,4213
,2011-02-18 07:30,18,102.24,102.36,102.12,102.17,2692
,2011-02-18 08:00,18,102.18,102.22,100.73,101.27,15505
,2011-02-18 08:30,18,101.28,101.78,101.28,101.44,8266
,2011-02-18 09:00,18,101.45,102.86,101.44,102.46,10349
,2011-02-18 09:30,18,102.46,102.74,102.33,102.72,3821
,2011-02-18 10:00,18,102.73,103.33,102.72,102.84,10228
,2011-02-18 10:30,18,102.84,103.02,102.73,102.76,6196
,2011-02-18 11:00,18,102.76,103.1,102.62,102.89,3076
,2011-02-18 11:30,18,102.89,103.04,102.65,102.81,2028
,2011-02-18 12:00,18,102.8,102.8,101.8,101.88,4703
,2011-02-18 12:30,18,101.85,102.59,101.8,102.5,3207
,2011-02-18 13:00,18,102.5,102.8,102.32,102.57,3889
,2011-02-18 13:30,18,102.57,102.75,102.53,102.66,1233
,2011-02-18 14:00,18,102.69,102.91,102.66,102.91,536
,2011-02-18 14:30,18,102.89,103.08,102.87,103.07,235
,2011-02-18 15:00,18,103.04,103.08,102.97,103.06,70
,2011-02-18 15:30,18,102.98,103.01,102.86,102.96,70
,2011-02-18 16:00,18,102.87,102.87,102.82,102.82,5
,2011-02-18 16:30,18,102.82,102.82,102.82,102.82,1
,2011-02-20 17:00,20,102.96,103.15,102.93,103.14,288
,2011-02-20 17:30,20,103.1,103.35,103.05,103.35,401
,2011-02-20 18:00,21,103.35,103.53,103.3,103.53,364
,2011-02-20 18:30,21,103.53,103.64,103.48,103.57,139
,2011-02-20 19:00,21,103.57,103.69,103.43,103.58,528
,2011-02-20 19:30,21,103.6,103.64,103.44,103.58,232
,2011-02-20 20:00,21,103.53,103.55,103.49,103.55,115
,2011-02-20 20:30,21,103.53,103.58,103.38,103.51,131
,2011-02-20 21:00,21,103.52,103.58,103.4,103.49,121
,2011-02-20 21:30,21,103.53,103.63,103.5,103.62,55
,2011-02-20 22:00,21,103.66,103.72,103.63,103.69,166
,2011-02-20 22:30,21,103.65,103.69,103.59,103.6,85
,2011-02-20 23:00,21,103.6,103.65,103.57,103.65,93
,2011-02-20 23:30,21,103.66,103.77,103.62,103.68,142
,2011-02-21 00:00,21,103.7,103.79,103.63,103.77,177
,2011-02-21 00:30,21,103.77,103.86,103.75,103.82,374
,2011-02-21 01:00,21,103.79,103.84,103.66,103.83,320
,2011-02-21 01:30,21,103.83,104.43,103.79,104.37,3130
,2011-02-21 02:00,21,104.37,104.6,104.06,104.21,3538
,2011-02-21 02:30,21,104.21,104.5,104.17,104.24,3447
,2011-02-21 03:00,21,104.24,104.48,104.23,104.42,2053
,2011-02-21 03:30,21,104.41,104.51,104.27,104.41,1827
,2011-02-21 04:00,21,104.41,105.08,104.36,105.05,5535
,2011-02-21 04:30,21,105.05,105.08,104.3,104.46,4567
,2011-02-21 05:00,21,104.49,104.58,104.4,104.4,2000
,2011-02-21 05:30,21,104.39,104.46,104.22,104.27,1482
,2011-02-21 06:00,21,104.25,104.3,104.22,104.26,1115
,2011-02-21 06:30,21,104.26,104.35,104.2,104.28,1133
,2011-02-21 07:00,21,104.29,104.32,104.07,104.23,1380
,2011-02-21 07:30,21,104.26,104.27,103.76,104.11,1835
,2011-02-21 08:00,21,104.13,104.68,104.11,104.31,2729
,2011-02-21 08:30,21,104.34,104.72,104.34,104.59,2059
,2011-02-21 09:00,21,104.58,105.04,104.58,105,2764
,2011-02-21 09:30,21,105,105.15,104.81,104.98,2872
,2011-02-21 10:00,21,104.99,105.1,104.82,104.96,6014
,2011-02-21 10:30,21,104.93,105.09,104.63,105.02,3361
,2011-02-21 11:00,21,104.99,105.28,104.84,105.05,3681
,2011-02-21 11:30,21,105.1,105.85,105,105.69,4985
,2011-02-21 12:00,21,105.69,105.8,105.45,105.77,1474
,2011-02-21 12:30,21,105.76,106.05,105.67,106.02,1145
,2011-02-21 13:00,21,106.04,108,106.01,107.75,2334
,2011-02-21 13:30,21,107.72,108.14,107,108.14,1505
,2011-02-21 14:00,21,108.14,108.7,107.9,108.04,1136
,2011-02-21 14:30,21,108,108.21,107.88,108.03,554
,2011-02-21 15:00,21,108.01,108.48,108.01,108.25,115
,2011-02-21 15:30,21,108.25,108.25,108,108,78
,2011-02-21 16:00,21,108,108.01,107.9,108,93
,2011-02-21 16:30,21,108,108.13,107.91,108,171
,2011-02-21 19:00,22,107.9,108.18,106.71,107,2341
,2011-02-21 19:30,22,107,107.09,106.59,106.59,499
,2011-02-21 20:00,22,106.59,107.1,106.59,107.03,320
,2011-02-21 20:30,22,107.03,107.03,106.76,106.9,431
,2011-02-21 21:00,22,106.88,106.88,106.69,106.87,282
,2011-02-21 21:30,22,106.85,106.93,106.83,106.9,78
,2011-02-21 22:00,22,106.92,107.01,106.91,106.96,162
,2011-02-21 22:30,22,106.95,107.21,106.93,107.18,382
,2011-02-21 23:00,22,107.18,107.75,107.18,107.73,378
,2011-02-21 23:30,22,107.74,107.77,107.57,107.58,232
,2011-02-22 00:00,22,107.57,107.97,107.57,107.95,419
,2011-02-22 00:30,22,107.99,108.57,107.85,108.51,1069
,2011-02-22 01:00,22,108.49,108.49,107.85,107.85,968
,2011-02-22 01:30,22,107.87,107.89,106.76,107.38,2432
,2011-02-22 02:00,22,107.38,107.83,107.24,107.4,4779
,2011-02-22 02:30,22,107.42,107.82,107.4,107.64,4922
,2011-02-22 03:00,22,107.62,107.95,107.55,107.61,3516
,2011-02-22 03:30,22,107.61,107.65,107,107.4,4437
,2011-02-22 04:00,22,107.4,107.5,106.78,106.8,4204
,2011-02-22 04:30,22,106.8,107.28,106.64,107.18,4193
,2011-02-22 05:00,22,107.17,107.73,107.12,107.33,5070
,2011-02-22 05:30,22,107.35,107.38,106.78,106.9,1696
,2011-02-22 06:00,22,106.92,107.43,106.75,107.2,3040
,2011-02-22 06:30,22,107.2,107.35,106.87,107.11,3648
,2011-02-22 07:00,22,107.1,107.39,106.63,107.01,3927
,2011-02-22 07:30,22,107.01,107.41,107.01,107.26,4219
,2011-02-22 08:00,22,107.25,107.59,106.64,107.07,6396
,2011-02-22 08:30,22,107.04,107.11,105.79,106.02,11700
,2011-02-22 09:00,22,106.02,106.79,106.01,106.43,5640
,2011-02-22 09:30,22,106.41,106.48,105.56,106.43,8178
,2011-02-22 10:00,22,106.45,107.3,106.17,107.26,10535
,2011-02-22 10:30,22,107.23,107.3,106.1,106.38,6945
,2011-02-22 11:00,22,106.36,106.64,106.06,106.44,2786
,2011-02-22 11:30,22,106.46,106.6,106.17,106.2,2310
,2011-02-22 12:00,22,106.2,106.41,105.76,106,4612
,2011-02-22 12:30,22,105.96,106.33,105.85,106.25,4765
,2011-02-22 13:00,22,106.25,106.4,105.63,105.78,5480
,2011-02-22 13:30,22,105.78,106.13,105.72,105.99,900
,2011-02-22 14:00,22,106.02,106.47,105.98,106,716
,2011-02-22 14:30,22,106,106.24,105.99,106.16,325
,2011-02-22 15:00,22,106.19,106.34,106.12,106.33,313
,2011-02-22 15:30,22,106.4,106.71,106.4,106.48,316
,2011-02-22 16:00,22,106.46,106.46,106.22,106.26,38
,2011-02-22 16:30,22,106.26,106.37,106.23,106.37,4
,2011-02-22 19:00,23,106.1,106.26,105.97,106.21,170
,2011-02-22 19:30,23,106.2,106.55,106.2,106.48,175
,2011-02-22 20:00,23,106.52,106.56,106.29,106.47,297
,2011-02-22 20:30,23,106.5,106.54,106.48,106.5,134
,2011-02-22 21:00,23,106.5,106.53,106.46,106.53,76
,2011-02-22 21:30,23,106.53,106.58,106.49,106.49,91
,2011-02-22 22:00,23,106.5,106.52,106.45,106.45,52
,2011-02-22 22:30,23,106.38,106.42,106.31,106.36,108
,2011-02-22 23:00,23,106.39,106.51,106.39,106.5,110
,2011-02-22 23:30,23,106.48,106.55,106.47,106.51,63
,2011-02-23 00:00,23,106.5,106.5,106.43,106.46,115
,2011-02-23 00:30,23,106.46,106.61,106.45,106.61,114
,2011-02-23 01:00,23,106.61,106.8,106.58,106.74,392
,2011-02-23 01:30,23,106.74,106.89,106.65,106.79,498
,2011-02-23 02:00,23,106.81,107.21,106.76,107.15,3333
,2011-02-23 02:30,23,107.16,107.5,106.94,107.44,4068
,2011-02-23 03:00,23,107.43,107.5,107.05,107.3,2928
,2011-02-23 03:30,23,107.3,107.4,107.03,107.09,1807
,2011-02-23 04:00,23,107.1,107.15,106.75,106.77,2866
,2011-02-23 04:30,23,106.78,107.09,106.7,106.91,1724
,2011-02-23 05:00,23,106.91,107,106.79,106.95,1710
,2011-02-23 05:30,23,106.95,107.35,106.88,107.28,2244
,2011-02-23 06:00,23,107.29,107.69,107.26,107.45,3476
,2011-02-23 06:30,23,107.47,107.59,107.31,107.48,2513
,2011-02-23 07:00,23,107.47,108.29,107.42,108.28,4656
,2011-02-23 07:30,23,108.27,108.57,107.77,108.55,7548
,2011-02-23 08:00,23,108.57,109.45,108.37,108.77,12504
,2011-02-23 08:30,23,108.8,110.35,108.79,110.07,15848
,2011-02-23 09:00,23,110.07,110.07,109.27,109.75,8464
,2011-02-23 09:30,23,109.75,110.2,109.7,109.95,6378
,2011-02-23 10:00,23,109.96,110.47,109.75,110.21,9346
,2011-02-23 10:30,23,110.22,110.94,110.14,110.94,7644
,2011-02-23 11:00,23,110.94,111.8,110.8,111.79,10473
,2011-02-23 11:30,23,111.77,111.85,111.22,111.67,4988
,2011-02-23 12:00,23,111.67,111.85,110.72,111.42,5087
,2011-02-23 12:30,23,111.42,111.63,111.09,111.51,3463
,2011-02-23 13:00,23,111.51,111.61,110.6,111.27,8724
,2011-02-23 13:30,23,111.27,111.45,111.12,111.4,1912
,2011-02-23 14:00,23,111.39,111.75,111.18,111.58,1219
,2011-02-23 14:30,23,111.59,111.8,111.59,111.8,412
,2011-02-23 15:00,23,111.75,112.37,111.74,112.25,717
,2011-02-23 15:30,23,112.33,112.36,111.96,112.21,327
,2011-02-23 16:00,23,112.15,112.46,112.03,112.03,89
,2011-02-23 16:30,23,112.16,112.32,112.02,112.21,18
,2011-02-23 19:00,24,111.98,112.26,111.83,112.12,476
,2011-02-23 19:30,24,112.15,112.3,112.07,112.15,145
,2011-02-23 20:00,24,112.17,113,112.17,112.66,435
,2011-02-23 20:30,24,112.62,112.81,112.6,112.8,175
,2011-02-23 21:00,24,112.8,112.84,112.35,112.35,265
,2011-02-23 21:30,24,112.43,112.45,112.31,112.41,149
,2011-02-23 22:00,24,112.4,112.6,112.4,112.52,288
,2011-02-23 22:30,24,112.5,112.57,112.5,112.52,93
,2011-02-23 23:00,24,112.53,112.6,112.5,112.58,90
,2011-02-23 23:30,24,112.62,112.9,112.57,112.9,240
,2011-02-24 00:00,24,112.89,113.37,112.8,113.37,610
,2011-02-24 00:30,24,113.37,114.21,113.3,114,1324
,2011-02-24 01:00,24,113.99,115.62,113.81,115.15,2927
,2011-02-24 01:30,24,115.15,119.79,114.6,117.77,6833
,2011-02-24 02:00,24,117.78,117.99,116.02,116.75,8748
,2011-02-24 02:30,24,116.75,117.35,116.4,116.9,7777
,2011-02-24 03:00,24,116.95,118.14,116.82,116.84,8151
,2011-02-24 03:30,24,116.83,117.28,114.5,115.66,10558
,2011-02-24 04:00,24,115.65,115.67,113,113.93,13762
,2011-02-24 04:30,24,113.92,115.64,113.81,114.9,6628
,2011-02-24 05:00,24,114.87,115.44,114.5,115.09,2407
,2011-02-24 05:30,24,115.07,115.14,114.25,114.5,2438
,2011-02-24 06:00,24,114.47,115,114.45,114.68,1770
,2011-02-24 06:30,24,114.68,115.48,114.6,115.08,3751
,2011-02-24 07:00,24,115.1,115.48,114.68,114.9,3614
,2011-02-24 07:30,24,114.93,114.98,114.27,114.62,4695
,2011-02-24 08:00,24,114.62,114.62,113.58,114.27,10563
,2011-02-24 08:30,24,114.29,114.99,114.08,114.2,7264
,2011-02-24 09:00,24,114.2,114.42,112.76,113.52,11004
,2011-02-24 09:30,24,113.55,114.36,113.32,113.56,6147
,2011-02-24 10:00,24,113.62,114.26,113.08,113.82,12657
,2011-02-24 10:30,24,113.83,114.82,113.71,114.02,10554
,2011-02-24 11:00,24,113.99,114.66,113.85,114.49,4787
,2011-02-24 11:30,24,114.51,114.65,113.91,114.21,3290
,2011-02-24 12:00,24,114.18,114.87,114.13,114.62,2921
,2011-02-24 12:30,24,114.63,114.88,114.35,114.45,2601
,2011-02-24 13:00,24,114.45,114.63,111.15,111.34,18936
,2011-02-24 13:30,24,111.34,111.52,110.51,111.4,3712
,2011-02-24 14:00,24,111.4,111.6,110.31,110.31,2103
,2011-02-24 14:30,24,110.31,110.5,109.6,110.32,2063
,2011-02-24 15:00,24,110.33,110.97,110.33,110.86,424
,2011-02-24 15:30,24,110.75,110.96,110.4,110.82,416
,2011-02-24 16:00,24,110.86,111.3,110.86,111.3,175
,2011-02-24 16:30,24,111.3,111.36,111,111.23,109
,2011-02-24 19:00,25,111.4,111.4,111.03,111.03,69
,2011-02-24 19:30,25,111,111,110.58,110.59,389
,2011-02-24 20:00,25,110.6,110.7,110.52,110.52,199
,2011-02-24 20:30,25,110.54,110.92,110.54,110.9,119
,2011-02-24 21:00,25,110.92,111.35,110.92,111.29,463
,2011-02-24 21:30,25,111.3,111.8,111.11,111.51,407
,2011-02-24 22:00,25,111.52,111.83,111.38,111.83,139
,2011-02-24 22:30,25,111.85,112.38,111.85,112.36,479
,2011-02-24 23:00,25,112.29,112.68,112.29,112.68,237
,2011-02-24 23:30,25,112.67,112.72,112.31,112.41,249
,2011-02-25 00:00,25,112.41,112.83,112.39,112.8,357
,2011-02-25 00:30,25,112.8,113.32,112.75,113.19,1008
,2011-02-25 01:00,25,113.23,113.55,112.76,113.55,1622
,2011-02-25 01:30,25,113.55,113.91,113.28,113.37,1595
,2011-02-25 02:00,25,113.29,113.38,112.2,112.6,4482
,2011-02-25 02:30,25,112.63,112.78,112.45,112.53,3512
,2011-02-25 03:00,25,112.57,112.75,112.43,112.65,2822
,2011-02-25 03:30,25,112.65,112.66,110.73,111.3,9038
,2011-02-25 04:00,25,111.3,112.29,111.3,112.07,4349
,2011-02-25 04:30,25,112.08,112.19,111.59,111.93,3231
,2011-02-25 05:00,25,111.93,112.14,111.48,111.82,2612
,2011-02-25 05:30,25,111.81,112.12,111.73,111.82,1867
,2011-02-25 06:00,25,111.82,112.56,111.79,112.23,2080
,2011-02-25 06:30,25,112.23,112.46,112,112.44,1195
,2011-02-25 07:00,25,112.46,112.55,111.36,112.09,2739
,2011-02-25 07:30,25,112.1,112.13,111.09,111.71,4482
,2011-02-25 08:00,25,111.71,112.25,111.61,111.87,3963
,2011-02-25 08:30,25,111.83,111.83,110.95,111.34,6981
,2011-02-25 09:00,25,111.34,111.75,110.92,111.67,5922
,2011-02-25 09:30,25,111.7,111.72,111.06,111.3,4712
,2011-02-25 10:00,25,111.32,112.22,111.07,112.07,8969
,2011-02-25 10:30,25,112.04,112.1,111.34,111.58,7423
,2011-02-25 11:00,25,111.61,111.88,111.36,111.46,2949
,2011-02-25 11:30,25,111.45,111.7,111.39,111.61,1405
,2011-02-25 12:00,25,111.58,111.64,111.39,111.58,1460
,2011-02-25 12:30,25,111.58,112.4,111.57,112.23,4959
,2011-02-25 13:00,25,112.21,112.75,111.64,112.3,5800
,2011-02-25 13:30,25,112.3,112.33,111.75,112.08,1609
,2011-02-25 14:00,25,112.16,112.51,112.08,112.36,458
,2011-02-25 14:30,25,112.43,112.45,112.17,112.21,152
,2011-02-25 15:00,25,112.26,112.39,112.26,112.34,42
,2011-02-25 15:30,25,112.3,112.38,112.3,112.3,44
,2011-02-25 16:00,25,112.31,112.43,112.31,112.43,15
,2011-02-27 17:00,27,112.5,113.79,112,113.79,710
,2011-02-27 17:30,27,113.79,113.88,113.65,113.88,78
,2011-02-27 18:00,28,113.88,113.95,113.53,113.53,81
,2011-02-27 18:30,28,113.64,113.68,113.39,113.39,79
,2011-02-27 19:00,28,113.46,113.48,113.15,113.42,134
,2011-02-27 19:30,28,113.47,113.5,113.34,113.34,76
,2011-02-27 20:00,28,113.34,113.39,113.27,113.31,29
,2011-02-27 20:30,28,113.39,113.78,113.33,113.69,117
,2011-02-27 21:00,28,113.73,113.88,113.73,113.86,127
,2011-02-27 21:30,28,113.87,114.5,113.87,114.29,593
,2011-02-27 22:00,28,114.26,114.26,114.18,114.18,71
,2011-02-27 22:30,28,114.17,114.35,114.15,114.3,121
,2011-02-27 23:00,28,114.32,114.32,113.83,113.83,114
,2011-02-27 23:30,28,113.85,114.02,113.77,113.88,134
,2011-02-28 00:00,28,113.88,113.98,113.77,113.79,223
,2011-02-28 00:30,28,113.79,113.86,113.59,113.8,375
,2011-02-28 01:00,28,113.74,113.74,113.2,113.69,634
,2011-02-28 01:30,28,113.69,113.95,113.61,113.63,822
,2011-02-28 02:00,28,113.67,113.91,113.24,113.5,3635
,2011-02-28 02:30,28,113.51,113.75,113.5,113.69,2600
,2011-02-28 03:00,28,113.69,113.7,113.32,113.33,1949
,2011-02-28 03:30,28,113.34,113.42,113.13,113.33,2646
,2011-02-28 04:00,28,113.32,113.33,111.25,112.18,10951
,2011-02-28 04:30,28,112.18,112.49,111.88,111.97,2261
,2011-02-28 05:00,28,111.97,112.22,111.8,111.99,2339
,2011-02-28 05:30,28,111.98,111.98,111.73,111.92,1936
,2011-02-28 06:00,28,111.92,112.81,111.91,112.7,3545
,2011-02-28 06:30,28,112.69,112.72,112,112.2,2930
,2011-02-28 07:00,28,112.2,112.25,111.5,111.96,4330
,2011-02-28 07:30,28,111.9,112.39,111.83,111.95,2926
,2011-02-28 08:00,28,111.95,112.47,111.8,112.25,4122
,2011-02-28 08:30,28,112.18,112.38,111.59,111.64,7762
,2011-02-28 09:00,28,111.65,112.39,111.59,112.37,9026
,2011-02-28 09:30,28,112.36,113.05,112.1,112.77,7536
,2011-02-28 10:00,28,112.78,112.97,112.33,112.85,9726
,2011-02-28 10:30,28,112.84,112.94,111.86,111.9,7019
,2011-02-28 11:00,28,111.91,112.49,111.84,112.15,2482
,2011-02-28 11:30,28,112.15,112.38,112.12,112.38,1139
,2011-02-28 12:00,28,112.4,112.55,112.19,112.21,846
,2011-02-28 12:30,28,112.23,112.57,112.15,112.39,1347
,2011-02-28 13:00,28,112.39,112.63,111.66,111.98,5840
,2011-02-28 13:30,28,111.96,112.17,111.92,111.99,963
,2011-02-28 14:00,28,111.96,111.96,111.79,111.86,154
,2011-02-28 14:30,28,111.87,111.89,111.68,111.79,216
,2011-02-28 15:00,28,111.75,111.75,111.61,111.65,161
,2011-02-28 15:30,28,111.65,111.99,111.65,111.88,93
,2011-02-28 16:00,28,111.83,112.03,111.83,111.93,26
,2011-02-28 16:30,28,112.03,112.1,112,112.1,8
,2011-02-28 19:00,1,111.9,112.32,111.9,112.09,218
,2011-02-28 19:30,1,112.12,112.13,111.98,112.04,33
,2011-02-28 20:00,1,112.03,112.06,111.98,112.01,20
,2011-02-28 20:30,1,112.01,112.17,112,112.17,44
,2011-02-28 21:00,1,112.17,112.36,112.15,112.36,122
,2011-02-28 21:30,1,112.35,112.47,112.35,112.45,117
,2011-02-28 22:00,1,112.41,112.41,112.36,112.4,68
,2011-02-28 22:30,1,112.39,112.42,112.36,112.42,54
,2011-02-28 23:00,1,112.42,112.44,112.34,112.35,31
,2011-02-28 23:30,1,112.36,112.4,112.34,112.4,49
,2011-03-01 00:00,1,112.4,112.4,112.36,112.4,71
,2011-03-01 00:30,1,112.4,112.5,112.34,112.36,147
,2011-03-01 01:00,1,112.35,112.4,112.24,112.24,408
,2011-03-01 01:30,1,112.27,112.35,112.17,112.25,550
,2011-03-01 02:00,1,112.22,112.25,111.8,111.99,3213
,2011-03-01 02:30,1,111.99,112.08,111.88,112.07,2600
,2011-03-01 03:00,1,112.03,112.43,111.99,112.39,2521
,2011-03-01 03:30,1,112.38,112.55,112.22,112.36,2152
,2011-03-01 04:00,1,112.35,112.75,112.35,112.61,2682
,2011-03-01 04:30,1,112.6,112.63,112.34,112.44,1922
,2011-03-01 05:00,1,112.44,112.45,111.91,112.05,2757
,2011-03-01 05:30,1,112.05,112.1,111.86,111.96,1237
,2011-03-01 06:00,1,112.01,112.87,112.01,112.75,4183
,2011-03-01 06:30,1,112.75,112.99,112.57,112.81,2970
,2011-03-01 07:00,1,112.77,113.15,112.44,112.65,4962
,2011-03-01 07:30,1,112.65,113.1,112.63,112.91,2149
,2011-03-01 08:00,1,112.95,113.49,112.72,113.22,6482
,2011-03-01 08:30,1,113.23,114.35,113.12,113.92,14110
,2011-03-01 09:00,1,113.92,114.01,113.39,113.65,8606
,2011-03-01 09:30,1,113.64,113.95,113.54,113.58,6282
,2011-03-01 10:00,1,113.61,113.95,113.42,113.87,5616
,2011-03-01 10:30,1,113.87,114.45,113.66,114.42,7296
,2011-03-01 11:00,1,114.42,114.66,114.15,114.4,5591
,2011-03-01 11:30,1,114.41,114.45,113.93,114.09,3588
,2011-03-01 12:00,1,114.09,114.39,113.98,114.27,1784
,2011-03-01 12:30,1,114.23,114.26,113.7,114.14,2333
,2011-03-01 13:00,1,114.15,115.56,114.14,115.5,8710
,2011-03-01 13:30,1,115.49,115.49,115.3,115.48,1470
,2011-03-01 14:00,1,115.47,115.64,115.4,115.64,466
,2011-03-01 14:30,1,115.64,116.35,115.62,116.26,1363
,2011-03-01 15:00,1,116.28,116.69,116.17,116.32,650
,2011-03-01 15:30,1,116.4,116.76,116.4,116.6,398
,2011-03-01 16:00,1,116.56,116.58,116.33,116.33,164
,2011-03-01 16:30,1,116.4,116.55,116.32,116.32,11
,2011-03-01 19:00,2,116.2,116.36,116.01,116.3,197
,2011-03-01 19:30,2,116.22,116.29,116.02,116.02,307
,2011-03-01 20:00,2,115.99,116.08,115.96,116.01,73
,2011-03-01 20:30,2,116.02,116.03,115.96,116,40
,2011-03-01 21:00,2,115.96,115.98,115.4,115.54,453
,2011-03-01 21:30,2,115.53,115.62,115.45,115.48,185
,2011-03-01 22:00,2,115.46,115.61,115.43,115.56,156
,2011-03-01 22:30,2,115.55,115.69,115.55,115.64,139
,2011-03-01 23:00,2,115.65,115.82,115.65,115.8,98
,2011-03-01 23:30,2,115.76,115.94,115.76,115.88,130
,2011-03-02 00:00,2,115.87,115.97,115.82,115.9,249
,2011-03-02 00:30,2,115.9,115.9,115.41,115.49,601
,2011-03-02 01:00,2,115.53,115.62,115.27,115.36,748
,2011-03-02 01:30,2,115.39,115.57,115.14,115.19,1007
,2011-03-02 02:00,2,115.18,115.18,114.53,115.06,4830
,2011-03-02 02:30,2,115.05,115.52,115.04,115.34,3841
,2011-03-02 03:00,2,115.34,116.21,115.34,115.94,5046
,2011-03-02 03:30,2,115.98,116,115.34,115.54,3859
,2011-03-02 04:00,2,115.54,115.6,114.86,115.43,3763
,2011-03-02 04:30,2,115.42,115.54,115.14,115.43,2608
,2011-03-02 05:00,2,115.41,115.6,115.25,115.57,1338
,2011-03-02 05:30,2,115.56,115.64,115.34,115.61,1002
,2011-03-02 06:00,2,115.61,115.67,115.44,115.47,796
,2011-03-02 06:30,2,115.47,115.5,115.14,115.25,1419
,2011-03-02 07:00,2,115.21,116.24,115.21,116.15,5062
,2011-03-02 07:30,2,116.15,116.37,115.8,116.01,4832
,2011-03-02 08:00,2,116,116.06,115.33,115.83,5765
,2011-03-02 08:30,2,115.82,116.16,115.45,115.46,3577
,2011-03-02 09:00,2,115.45,115.83,115.35,115.67,2856
,2011-03-02 09:30,2,115.76,116.07,115.04,115.92,11320
,2011-03-02 10:00,2,115.93,117.19,115.76,117.12,14041
,2011-03-02 10:30,2,117.13,117.75,116.9,117.52,10916
,2011-03-02 11:00,2,117.52,117.81,117.12,117.26,4080
,2011-03-02 11:30,2,117.26,117.29,116.4,116.79,4637
,2011-03-02 12:00,2,116.79,117,116.39,116.74,2103
,2011-03-02 12:30,2,116.75,117.14,116.57,117.08,2554
,2011-03-02 13:00,2,117.07,117.08,115.87,116.64,8496
,2011-03-02 13:30,2,116.65,116.67,115.9,115.9,1737
,2011-03-02 14:00,2,115.9,116.21,115.56,116.17,797
,2011-03-02 14:30,2,116.13,116.47,116.12,116.46,393
,2011-03-02 15:00,2,116.37,116.6,116.31,116.6,259
,2011-03-02 15:30,2,116.57,116.6,116.33,116.33,191
,2011-03-02 16:00,2,116.34,116.44,116.32,116.44,54
,2011-03-02 16:30,2,116.4,116.48,116.4,116.48,4
,2011-03-02 19:00,3,116.65,116.75,116.53,116.71,367
,2011-03-02 19:30,3,116.7,116.9,116.55,116.9,356
,2011-03-02 20:00,3,116.89,116.89,116.75,116.77,131
,2011-03-02 20:30,3,116.74,116.75,116.62,116.63,175
,2011-03-02 21:00,3,116.63,116.89,116.63,116.84,104
,2011-03-02 21:30,3,116.74,116.85,116.74,116.85,6
,2011-03-02 22:00,3,116.75,116.81,116.75,116.81,21
,2011-03-02 22:30,3,116.8,116.8,116.59,116.62,37
,2011-03-02 23:00,3,116.7,116.8,116.65,116.66,29
,2011-03-02 23:30,3,116.66,116.69,115.62,115.63,736
,2011-03-03 00:00,3,115.63,115.92,113.09,114.5,3644
,2011-03-03 00:30,3,114.47,115.11,114.4,114.95,967
,2011-03-03 01:00,3,114.95,115.4,114.67,114.9,865
,2011-03-03 01:30,3,114.9,115.1,114.68,114.79,821
,2011-03-03 02:00,3,114.79,115.86,114.65,115.84,5177
,2011-03-03 02:30,3,115.8,116.31,115.64,116.3,5032
,2011-03-03 03:00,3,116.29,116.31,115.75,116.01,3128
,2011-03-03 03:30,3,116.03,116.22,115.7,115.95,2439
,2011-03-03 04:00,3,115.96,115.99,115.75,115.86,1698
,2011-03-03 04:30,3,115.89,116.16,115.53,115.74,2844
,2011-03-03 05:00,3,115.73,115.79,115.25,115.33,2570
,2011-03-03 05:30,3,115.32,115.55,115.04,115.44,3290
,2011-03-03 06:00,3,115.46,115.69,115.32,115.48,1436
,2011-03-03 06:30,3,115.48,115.63,114.69,115.04,4831
,2011-03-03 07:00,3,115,115.07,114.3,114.75,4519
,2011-03-03 07:30,3,114.75,115.01,114.32,114.65,3872
,2011-03-03 08:00,3,114.65,115.08,114.37,114.52,4433
,2011-03-03 08:30,3,114.51,114.89,114.35,114.56,5421
,2011-03-03 09:00,3,114.55,115.09,114.41,114.9,4108
,2011-03-03 09:30,3,114.89,115.17,113.73,115.04,13788
,2011-03-03 10:00,3,115.03,115.09,114.49,114.96,9323
,2011-03-03 10:30,3,114.96,114.96,114.33,114.51,5204
,2011-03-03 11:00,3,114.49,114.57,114.03,114.1,4492
,2011-03-03 11:30,3,114.09,114.25,113.65,114.06,5052
,2011-03-03 12:00,3,114.07,114.4,113.92,114.28,1544
,2011-03-03 12:30,3,114.27,114.45,113.98,114.34,2312
,2011-03-03 13:00,3,114.33,114.86,114.14,114.82,4881
,2011-03-03 13:30,3,114.82,114.95,114.6,114.71,1174
,2011-03-03 14:00,3,114.71,114.92,114.68,114.87,297
,2011-03-03 14:30,3,114.86,114.87,114.78,114.87,107
,2011-03-03 15:00,3,114.88,114.88,114.51,114.69,188
,2011-03-03 15:30,3,114.6,114.69,114.48,114.59,120
,2011-03-03 19:00,4,114.85,114.98,114.79,114.98,211
,2011-03-03 19:30,4,114.97,115.3,114.95,115.3,284
,2011-03-03 20:00,4,115.3,115.43,115.3,115.35,114
,2011-03-03 20:30,4,115.32,115.35,115.3,115.35,164
,2011-03-03 21:00,4,115.35,115.35,115.3,115.35,49
,2011-03-03 21:30,4,115.35,115.35,115.26,115.3,65
,2011-03-03 22:00,4,115.27,115.27,114.8,114.85,212
,2011-03-03 22:30,4,114.88,114.95,114.81,114.92,105
,2011-03-03 23:00,4,114.96,115,114.87,114.9,32
,2011-03-03 23:30,4,114.89,115.2,114.84,115.2,208
,2011-03-04 00:00,4,115.16,115.67,115.16,115.67,480
,2011-03-04 00:30,4,115.68,115.69,115.45,115.52,164
,2011-03-04 01:00,4,115.46,115.7,115.21,115.62,458
,2011-03-04 01:30,4,115.66,116,115.5,115.85,1150
,2011-03-04 02:00,4,115.81,116.2,115.75,116.12,2506
,2011-03-04 02:30,4,116.1,116.17,115.85,115.95,3619
,2011-03-04 03:00,4,115.97,116.2,115.86,116.1,1578
,2011-03-04 03:30,4,116.1,116.1,115.85,115.9,1751
,2011-03-04 04:00,4,115.92,115.92,115.55,115.58,2912
,2011-03-04 04:30,4,115.58,115.87,115.3,115.78,2359
,2011-03-04 05:00,4,115.78,115.78,115.38,115.5,1964
,2011-03-04 05:30,4,115.44,115.49,115.19,115.34,1484
,2011-03-04 06:00,4,115.33,115.68,115.33,115.5,898
,2011-03-04 06:30,4,115.51,115.89,115.51,115.79,1194
,2011-03-04 07:00,4,115.83,116.3,115.69,115.82,3163
,2011-03-04 07:30,4,115.77,116,115.5,115.57,4856
,2011-03-04 08:00,4,115.58,115.7,115.22,115.62,6003
,2011-03-04 08:30,4,115.61,115.92,115.35,115.51,4123
,2011-03-04 09:00,4,115.51,116.03,115.36,115.77,7107
,2011-03-04 09:30,4,115.75,116.02,115.5,115.94,4824
,2011-03-04 10:00,4,115.93,116.09,115.75,115.98,7014
,2011-03-04 10:30,4,115.99,116.2,115.83,115.97,5080
,2011-03-04 11:00,4,115.93,116.49,115.88,116.02,5140
,2011-03-04 11:30,4,116.04,116.42,116.02,116.13,2432
,2011-03-04 12:00,4,116.11,116.18,115.87,115.89,1925
,2011-03-04 12:30,4,115.92,116.1,115.66,115.7,1878
,2011-03-04 13:00,4,115.7,116.12,115.68,115.91,6083
,2011-03-04 13:30,4,115.94,116.07,115.82,115.93,788
,2011-03-04 14:00,4,115.93,116.18,115.93,116.11,530
,2011-03-04 14:30,4,116.11,116.15,115.78,115.99,211
,2011-03-04 15:00,4,115.95,116.08,115.74,116.08,103
,2011-03-04 15:30,4,116.05,116.15,116.05,116.14,63
,2011-03-04 16:00,4,116.05,116.23,116.05,116.23,19
,2011-03-04 16:30,4,115.99,115.99,115.99,115.99,3
,2011-03-06 17:00,6,116.12,116.12,115.73,116.05,320
,2011-03-06 17:30,6,116.05,116.35,116.05,116.35,88
,2011-03-06 18:00,7,116.35,116.53,116.14,116.21,350
,2011-03-06 18:30,7,116.22,116.31,116.13,116.28,66
,2011-03-06 19:00,7,116.22,116.61,116.21,116.57,288
,2011-03-06 19:30,7,116.57,116.95,116.5,116.92,629
,2011-03-06 20:00,7,116.92,116.95,116.82,116.82,76
,2011-03-06 20:30,7,116.86,117.03,116.84,117.03,247
,2011-03-06 21:00,7,117.07,117.33,117.05,117.25,385
,2011-03-06 21:30,7,117.16,117.29,117.14,117.29,67
,2011-03-06 22:00,7,117.3,117.3,117.18,117.3,48
,2011-03-06 22:30,7,117.3,117.4,117.12,117.12,201
,2011-03-06 23:00,7,117.12,117.2,117.1,117.13,86
,2011-03-06 23:30,7,117.14,117.2,117,117.13,217
,2011-03-07 00:00,7,117.06,117.27,117.06,117.24,168
,2011-03-07 00:30,7,117.24,117.34,117.24,117.34,290
,2011-03-07 01:00,7,117.32,117.4,117.3,117.35,255
,2011-03-07 01:30,7,117.33,117.33,117.07,117.08,516
,2011-03-07 02:00,7,117.07,117.1,116.53,116.97,2997
,2011-03-07 02:30,7,116.98,117.1,116.91,117.05,2446
,2011-03-07 03:00,7,117.05,117.05,116.86,116.88,1436
,2011-03-07 03:30,7,116.88,117,116.85,116.99,982
,2011-03-07 04:00,7,117,117.67,116.99,117.66,3600
,2011-03-07 04:30,7,117.66,118.5,117.45,118.16,6602
,2011-03-07 05:00,7,118.17,118.19,118,118.13,1028
,2011-03-07 05:30,7,118.1,118.15,117.86,118.05,2260
,2011-03-07 06:00,7,118.05,118.11,117.74,117.91,1620
,2011-03-07 06:30,7,117.91,118.04,117.73,117.93,2213
,2011-03-07 07:00,7,117.93,118.12,117.52,117.63,2490
,2011-03-07 07:30,7,117.62,117.74,117.51,117.51,3641
,2011-03-07 08:00,7,117.51,117.51,116.47,117.24,9505
,2011-03-07 08:30,7,117.25,117.28,116.22,116.38,8274
,2011-03-07 09:00,7,116.38,116.75,116.1,116.57,7156
,2011-03-07 09:30,7,116.55,116.98,116.42,116.52,5281
,2011-03-07 10:00,7,116.54,116.96,116.43,116.76,4822
,2011-03-07 10:30,7,116.77,116.88,115.88,116.34,7296
,2011-03-07 11:00,7,116.32,116.66,115.99,116.23,4056
,2011-03-07 11:30,7,116.25,116.66,116.2,116.45,2092
,2011-03-07 12:00,7,116.46,116.46,115,115.42,6493
,2011-03-07 12:30,7,115.43,115.92,115.33,115.87,3137
,2011-03-07 13:00,7,115.88,115.89,114.92,114.99,5140
,2011-03-07 13:30,7,114.99,115.26,114.99,115.1,1262
,2011-03-07 14:00,7,115.14,115.28,115.07,115.16,576
,2011-03-07 14:30,7,115.09,115.11,114.5,114.54,1541
,2011-03-07 15:00,7,114.51,114.74,114.51,114.65,189
,2011-03-07 15:30,7,114.68,114.84,114.58,114.6,145
,2011-03-07 16:00,7,114.6,114.71,114.5,114.52,70
,2011-03-07 16:30,7,114.52,114.7,114.52,114.7,16
,2011-03-07 19:00,8,114.82,114.99,114.78,114.9,133
,2011-03-07 19:30,8,114.91,115.14,114.91,115.13,231
,2011-03-07 20:00,8,115.14,115.21,115.05,115.1,147
,2011-03-07 20:30,8,115.1,115.21,114.62,114.69,306
,2011-03-07 21:00,8,114.75,114.76,114.41,114.45,38
,2011-03-07 21:30,8,114.42,114.5,114.35,114.5,66
,2011-03-07 22:00,8,114.44,114.45,114.35,114.41,54
,2011-03-07 22:30,8,114.45,114.57,114.39,114.55,133
,2011-03-07 23:00,8,114.59,114.9,114.48,114.58,353
,2011-03-07 23:30,8,114.55,114.62,114.35,114.45,145
,2011-03-08 00:00,8,114.45,114.45,113.32,113.63,2099
,2011-03-08 00:30,8,113.64,113.87,113.53,113.6,557
,2011-03-08 01:00,8,113.59,113.8,113.36,113.71,1151
,2011-03-08 01:30,8,113.72,113.72,112.79,113.09,2395
,2011-03-08 02:00,8,113.1,114.21,113.05,114.12,5082
,2011-03-08 02:30,8,114.13,114.38,113.95,114.32,3751
,2011-03-08 03:00,8,114.34,114.78,114.16,114.78,3164
,2011-03-08 03:30,8,114.78,114.96,114.44,114.82,3606
,2011-03-08 04:00,8,114.82,115.29,114.79,115.14,3058
,2011-03-08 04:30,8,115.14,115.27,114.9,115.07,2405
,2011-03-08 05:00,8,115.08,115.12,114.82,115.05,1471
,2011-03-08 05:30,8,115.05,115.06,114.73,114.73,1393
,2011-03-08 06:00,8,114.72,114.86,114.37,114.6,4245
,2011-03-08 06:30,8,114.61,114.64,114.09,114.2,3514
,2011-03-08 07:00,8,114.2,114.2,113.52,113.54,4435
,2011-03-08 07:30,8,113.57,114.04,113.25,113.85,8294
,2011-03-08 08:00,8,113.84,113.93,113.3,113.6,7532
,2011-03-08 08:30,8,113.57,113.6,112.2,112.42,13101
,2011-03-08 09:00,8,112.38,113.23,112.13,113.02,7084
,2011-03-08 09:30,8,113.05,113.48,112.99,113.06,3880
,2011-03-08 10:00,8,113.07,113.64,113,113.35,4380
,2011-03-08 10:30,8,113.35,113.6,112.22,112.39,7439
,2011-03-08 11:00,8,112.39,113.17,112.36,113.09,3313
,2011-03-08 11:30,8,113.07,113.45,113.05,113.14,1634
,2011-03-08 12:00,8,113.13,113.22,112.77,112.98,2442
,2011-03-08 12:30,8,112.96,113.23,112.93,113.12,1891
,2011-03-08 13:00,8,113.15,113.48,112.95,113.08,3635
,2011-03-08 13:30,8,113.09,113.25,113,113.04,854
,2011-03-08 14:00,8,113.08,113.14,112.83,112.83,345
,2011-03-08 14:30,8,112.84,112.9,112.66,112.7,247
,2011-03-08 15:00,8,112.68,112.74,112.6,112.67,101
,2011-03-08 15:30,8,112.65,112.89,112.64,112.8,67
,2011-03-08 16:00,8,112.89,112.98,112.86,112.98,6
,2011-03-08 19:00,9,112.95,113.05,112.5,112.59,246
,2011-03-08 19:30,9,112.59,112.72,112.51,112.6,66
,2011-03-08 20:00,9,112.6,112.61,112.49,112.59,22
,2011-03-08 20:30,9,112.61,112.68,112.61,112.68,46
,2011-03-08 21:00,9,112.7,112.92,112.63,112.63,224
,2011-03-08 21:30,9,112.63,112.67,112.59,112.63,99
,2011-03-08 22:00,9,112.66,112.67,112.55,112.55,71
,2011-03-08 22:30,9,112.55,112.62,112.53,112.58,91
,2011-03-08 23:00,9,112.58,112.6,112.49,112.49,52
,2011-03-08 23:30,9,112.48,112.56,112.45,112.45,197
,2011-03-09 00:00,9,112.45,112.45,112.22,112.29,568
,2011-03-09 00:30,9,112.3,112.4,112.16,112.27,255
,2011-03-09 01:00,9,112.27,112.93,112.26,112.89,585
,2011-03-09 01:30,9,112.92,112.96,112.58,112.95,768
,2011-03-09 02:00,9,112.96,113.19,112.77,113.12,2597
,2011-03-09 02:30,9,113.12,113.61,113.05,113.61,3604
,2011-03-09 03:00,9,113.62,113.8,113.28,113.76,2743
,2011-03-09 03:30,9,113.79,114.39,113.62,114.03,5421
,2011-03-09 04:00,9,114.02,114.06,113.7,113.74,2076
,2011-03-09 04:30,9,113.75,113.9,113.24,113.46,4063
,2011-03-09 05:00,9,113.44,113.61,113.24,113.42,1844
,2011-03-09 05:30,9,113.41,113.68,113.27,113.59,1949
,2011-03-09 06:00,9,113.6,114.11,113.48,114.08,2898
,2011-03-09 06:30,9,114.07,114.26,113.7,113.96,2142
,2011-03-09 07:00,9,113.94,114.19,113.82,114.1,2140
,2011-03-09 07:30,9,114.1,114.55,114.02,114.55,3786
,2011-03-09 08:00,9,114.54,115.04,114.36,114.91,6943
,2011-03-09 08:30,9,114.89,115.04,114.56,114.92,4486
,2011-03-09 09:00,9,114.92,115.22,114.84,115.01,3934
,2011-03-09 09:30,9,115.08,116.18,115.08,115.65,10837
,2011-03-09 10:00,9,115.66,115.87,115.15,115.6,6814
,2011-03-09 10:30,9,115.6,115.81,115.23,115.39,5075
,2011-03-09 11:00,9,115.38,115.76,115.35,115.59,2659
,2011-03-09 11:30,9,115.59,115.66,114.71,115.2,3117
,2011-03-09 12:00,9,115.2,115.68,115.06,115.46,1953
,2011-03-09 12:30,9,115.46,115.72,115.4,115.63,1283
,2011-03-09 13:00,9,115.62,116.03,115.3,115.91,3340
,2011-03-09 13:30,9,115.9,115.91,115.57,115.76,662
,2011-03-09 14:00,9,115.76,115.92,115.58,115.85,532
,2011-03-09 14:30,9,115.85,115.85,115.61,115.85,405
,2011-03-09 15:00,9,115.85,116.04,115.82,115.96,206
,2011-03-09 15:30,9,115.96,116.15,115.96,116.12,68
,2011-03-09 16:00,9,116.1,116.12,115.88,116.12,17
,2011-03-09 16:30,9,116,116,115.99,115.99,2
,2011-03-09 19:00,10,116.12,116.45,116.12,116.41,553
,2011-03-09 19:30,10,116.45,116.55,116.41,116.47,311
,2011-03-09 20:00,10,116.46,116.55,116.43,116.44,202
,2011-03-09 20:30,10,116.44,116.55,116.44,116.52,200
,2011-03-09 21:00,10,116.51,116.53,116.25,116.28,185
,2011-03-09 21:30,10,116.28,116.29,116.05,116.26,273
,2011-03-09 22:00,10,116.24,116.3,116.22,116.26,78
,2011-03-09 22:30,10,116.25,116.36,116.23,116.31,149
,2011-03-09 23:00,10,116.34,116.34,116.07,116.07,154
,2011-03-09 23:30,10,116.07,116.27,116.06,116.2,193
,2011-03-10 00:00,10,116.21,116.29,116.2,116.28,110
,2011-03-10 00:30,10,116.29,116.48,116.29,116.44,209
,2011-03-10 01:00,10,116.42,116.5,116.07,116.25,838
,2011-03-10 01:30,10,116.26,116.26,115.9,116.12,823
,2011-03-10 02:00,10,116.12,116.37,115.5,115.73,3801
,2011-03-10 02:30,10,115.71,115.86,115.3,115.8,3609
,2011-03-10 03:00,10,115.77,115.87,115.3,115.53,2166
,2011-03-10 03:30,10,115.52,115.72,115.45,115.46,1812
,2011-03-10 04:00,10,115.45,115.65,115,115.56,5094
,2011-03-10 04:30,10,115.54,115.6,115.16,115.18,2150
,2011-03-10 05:00,10,115.18,115.22,114.75,114.89,3530
,2011-03-10 05:30,10,114.88,114.96,114.15,114.32,5452
,2011-03-10 06:00,10,114.33,114.67,114.16,114.5,3254
,2011-03-10 06:30,10,114.52,114.55,113.66,114.03,6746
,2011-03-10 07:00,10,114.03,114.58,113.9,114.4,2178
,2011-03-10 07:30,10,114.39,114.57,114.09,114.29,2059
,2011-03-10 08:00,10,114.29,115.1,114.07,114.98,4945
,2011-03-10 08:30,10,114.97,115.01,114.32,114.52,4660
,2011-03-10 09:00,10,114.5,114.59,113.79,113.84,4941
,2011-03-10 09:30,10,113.83,114.19,113.52,114.1,6157
,2011-03-10 10:00,10,114.09,114.53,114.02,114.22,4776
,2011-03-10 10:30,10,114.24,114.32,113.8,113.98,3633
,2011-03-10 11:00,10,113.95,114.03,113.81,113.92,2368
,2011-03-10 11:30,10,113.95,114.38,113.87,114.25,1386
,2011-03-10 12:00,10,114.25,115.56,113.98,115.55,4859
,2011-03-10 12:30,10,115.56,116.39,115.31,115.94,12130
,2011-03-10 13:00,10,115.93,115.97,115.31,115.4,4695
,2011-03-10 13:30,10,115.43,115.44,115.07,115.35,1863
,2011-03-10 14:00,10,115.34,115.35,115.09,115.13,260
,2011-03-10 14:30,10,115.1,115.22,114.71,115,714
,2011-03-10 15:00,10,114.92,115.25,114.92,115.2,156
,2011-03-10 15:30,10,115.23,115.28,115.1,115.1,30
,2011-03-10 16:00,10,115.06,115.25,115,115.25,23
,2011-03-10 16:30,10,115.25,115.25,115.12,115.14,16
,2011-03-10 19:00,11,115.01,115.37,115.01,115.1,165
,2011-03-10 19:30,11,115.15,115.47,115.15,115.45,97
,2011-03-10 20:00,11,115.49,115.57,115.18,115.33,150
,2011-03-10 20:30,11,115.33,115.68,115.33,115.68,72
,2011-03-10 21:00,11,115.66,115.66,115.38,115.38,96
,2011-03-10 21:30,11,115.5,115.52,115.43,115.5,55
,2011-03-10 22:00,11,115.52,115.52,115.3,115.3,174
,2011-03-10 22:30,11,115.26,115.5,115.22,115.32,68
,2011-03-10 23:00,11,115.35,115.35,114.92,114.92,395
,2011-03-10 23:30,11,114.91,115.09,114.61,114.8,328
,2011-03-11 00:00,11,114.81,114.98,114.65,114.89,245
,2011-03-11 00:30,11,114.88,115.11,114.88,114.98,419
,2011-03-11 01:00,11,114.94,114.94,112.83,114.32,4591
,2011-03-11 01:30,11,114.32,114.4,113.42,113.68,1977
,2011-03-11 02:00,11,113.66,113.93,113.03,113.73,4624
,2011-03-11 02:30,11,113.73,114.53,113.43,113.9,5518
,2011-03-11 03:00,11,113.88,113.95,113.54,113.76,2830
,2011-03-11 03:30,11,113.76,114.24,113.74,113.92,2065
,2011-03-11 04:00,11,113.9,114.16,113.61,114.05,3181
,2011-03-11 04:30,11,114.04,114.25,113.79,113.87,2292
,2011-03-11 05:00,11,113.87,113.97,112.5,112.63,8020
,2011-03-11 05:30,11,112.65,113.21,112.25,112.48,6331
,2011-03-11 06:00,11,112.49,112.86,112.27,112.68,4326
,2011-03-11 06:30,11,112.68,113.17,112.63,113.1,3026
,2011-03-11 07:00,11,113.13,113.42,112.76,113.01,3005
,2011-03-11 07:30,11,113,113.34,112.58,113.2,4233
,2011-03-11 08:00,11,113.21,113.42,112.89,113.29,4163
,2011-03-11 08:30,11,113.27,113.87,113.16,113.71,5522
,2011-03-11 09:00,11,113.76,114.39,113.38,114.16,4042
,2011-03-11 09:30,11,114.17,114.31,113.41,113.69,3788
,2011-03-11 10:00,11,113.64,114.36,113.32,114.19,4329
,2011-03-11 10:30,11,114.16,114.18,113.8,114.04,3568
,2011-03-11 11:00,11,114.05,114.57,114.04,114.48,2244
,2011-03-11 11:30,11,114.48,114.48,113.89,113.98,1985
,2011-03-11 12:00,11,113.98,114.03,113.51,113.83,1137
,2011-03-11 12:30,11,113.79,114.2,113.67,114.08,1754
,2011-03-11 13:00,11,114.07,114.12,113.59,113.81,2920
,2011-03-11 13:30,11,113.82,113.85,113.41,113.47,1181
,2011-03-11 14:00,11,113.47,113.61,113.37,113.5,227
,2011-03-11 14:30,11,113.54,113.54,113.21,113.32,445
,2011-03-11 15:00,11,113.28,113.48,113.28,113.42,87
,2011-03-11 15:30,11,113.39,113.51,113.34,113.4,33
,2011-03-11 16:00,11,113.36,113.44,113.3,113.44,8
,2011-03-13 17:00,13,113.6,114.18,113.34,113.34,94
,2011-03-13 17:30,13,113.27,113.27,112.55,112.55,231
,2011-03-13 18:00,13,112.7,112.75,112.55,112.71,80
,2011-03-13 18:30,13,112.71,113.01,112.71,112.88,144
,2011-03-13 19:00,14,112.88,113.05,112.53,113.02,147
,2011-03-13 19:30,14,113.01,113.05,112.91,113.02,66
,2011-03-13 20:00,14,113.02,113.03,112.65,112.66,155
,2011-03-13 20:30,14,112.65,112.7,112.41,112.45,314
,2011-03-13 21:00,14,112.43,112.43,111.16,111.2,1317
,2011-03-13 21:30,14,111.2,111.66,111.2,111.59,291
,2011-03-13 22:00,14,111.59,111.9,111.57,111.9,258
,2011-03-13 22:30,14,111.91,111.97,111.83,111.93,111
,2011-03-13 23:00,14,111.91,111.94,111.86,111.93,124
,2011-03-13 23:30,14,111.85,111.94,111.78,111.94,38
,2011-03-14 00:00,14,111.92,111.92,111.84,111.84,6
,2011-03-14 00:30,14,111.81,112.03,111.75,112.03,229
,2011-03-14 01:00,14,112.04,112.18,111.96,112.07,242
,2011-03-14 01:30,14,112.11,112.4,112.11,112.3,203
,2011-03-14 02:00,14,112.33,112.7,112.02,112.07,959
,2011-03-14 02:30,14,112.02,112.4,111.24,112.08,1745
,2011-03-14 03:00,14,112.08,112.41,112.08,112.27,1964
,2011-03-14 03:30,14,112.26,112.3,111.5,111.55,3287
,2011-03-14 04:00,14,111.52,111.9,111.32,111.47,3041
,2011-03-14 04:30,14,111.48,112.2,111.47,111.7,2456
,2011-03-14 05:00,14,111.65,111.77,111.46,111.5,1085
,2011-03-14 05:30,14,111.5,112.08,111.48,112.07,1839
,2011-03-14 06:00,14,112.07,112.21,111.94,112.1,1576
,2011-03-14 06:30,14,112.09,112.55,112.09,112.4,1988
,2011-03-14 07:00,14,112.37,112.99,112.33,112.82,3073
,2011-03-14 07:30,14,112.83,112.85,112.31,112.36,2527
,2011-03-14 08:00,14,112.36,113.87,112.31,113.87,5103
,2011-03-14 08:30,14,113.84,114.09,113.48,113.68,5441
,2011-03-14 09:00,14,113.68,114.09,113.49,113.85,3006
,2011-03-14 09:30,14,113.84,113.85,112.82,113.12,3533
,2011-03-14 10:00,14,113.12,113.35,112.72,112.83,3094
,2011-03-14 10:30,14,112.85,113.37,112.8,113.34,2069
,2011-03-14 11:00,14,113.35,113.49,112.9,113.13,4177
,2011-03-14 11:30,14,113.12,113.38,113.1,113.21,2459
,2011-03-14 12:00,14,113.22,113.39,113.09,113.27,2272
,2011-03-14 12:30,14,113.26,113.95,113.26,113.89,1617
,2011-03-14 13:00,14,113.92,114.02,113.36,113.66,3386
,2011-03-14 13:30,14,113.67,113.7,113.35,113.35,575
,2011-03-14 14:00,14,113.36,113.62,113.34,113.56,346
,2011-03-14 14:30,14,113.52,113.6,113.4,113.55,61
,2011-03-14 15:00,14,113.55,113.8,113.55,113.74,172
,2011-03-14 15:30,14,113.74,113.8,113.55,113.8,124
,2011-03-14 16:00,14,113.72,113.82,113.72,113.78,7
,2011-03-14 19:00,15,113.82,113.82,113.5,113.53,18
,2011-03-14 19:30,15,113.4,113.43,113.3,113.3,41
,2011-03-14 20:00,15,113.3,113.4,113.04,113.06,82
,2011-03-14 20:30,15,113.05,113.05,112.65,112.72,264
,2011-03-14 21:00,15,112.72,112.72,112,112.05,486
,2011-03-14 21:30,15,111.99,112.08,111.49,111.83,498
,2011-03-14 22:00,15,111.85,112.05,111.85,111.89,188
,2011-03-14 22:30,15,111.92,111.92,111.43,111.6,521
,2011-03-14 23:00,15,111.55,111.63,111.19,111.25,402
,2011-03-14 23:30,15,111.27,111.42,111.27,111.42,25
,2011-03-15 00:00,15,111.49,111.71,111.46,111.64,60
,2011-03-15 00:30,15,111.61,111.94,111.58,111.7,101
,2011-03-15 01:00,15,111.8,111.81,111.6,111.68,72
,2011-03-15 01:30,15,111.68,112.41,111.6,112.11,618
,2011-03-15 02:00,15,112,112.06,111.62,111.77,745
,2011-03-15 02:30,15,111.77,111.85,111.65,111.7,502
,2011-03-15 03:00,15,111.7,112.52,111.56,112.4,1249
,2011-03-15 03:30,15,112.41,112.63,112.19,112.19,1351
,2011-03-15 04:00,15,112.2,112.24,111.48,111.63,1765
,2011-03-15 04:30,15,111.63,111.68,110.65,110.87,2439
,2011-03-15 05:00,15,110.86,110.86,109.9,110.66,3512
,2011-03-15 05:30,15,110.73,111,110.3,110.37,1197
,2011-03-15 06:00,15,110.36,110.51,109.66,109.73,2114
,2011-03-15 06:30,15,109.73,109.9,107.88,109.05,5934
,2011-03-15 07:00,15,109.03,109.47,108.47,108.92,2138
,2011-03-15 07:30,15,108.92,109.62,108.46,109.6,1633
,2011-03-15 08:00,15,109.58,109.64,108.69,108.95,1686
,2011-03-15 08:30,15,108.97,109.11,108.17,108.38,2091
,2011-03-15 09:00,15,108.38,109.59,108.33,109.43,1729
,2011-03-15 09:30,15,109.43,109.85,109.11,109.72,1061
,2011-03-15 10:00,15,109.71,110.07,109.36,109.97,1143
,2011-03-15 10:30,15,110.01,110.3,109.77,110.22,1423
,2011-03-15 11:00,15,110.23,111.06,110.23,110.9,2182
,2011-03-15 11:30,15,110.87,110.91,110.23,110.23,1745
,2011-03-15 12:00,15,110.25,110.56,110.04,110.35,401
,2011-03-15 12:30,15,110.35,110.65,109.98,109.99,498
,2011-03-15 13:00,15,109.99,109.99,108.42,108.53,2258
,2011-03-15 13:30,15,108.56,108.73,108.43,108.51,562
,2011-03-15 14:00,15,108.55,108.87,108.51,108.8,243
,2011-03-15 14:30,15,108.8,108.87,108.73,108.77,77
,2011-03-15 15:00,15,108.81,108.81,108.65,108.67,11
,2011-03-15 15:30,15,108.67,108.67,108.11,108.11,44
,2011-03-15 16:00,15,108.15,108.15,108.03,108.15,26
,2011-03-15 16:30,15,108.15,108.15,108,108,11
,2011-03-15 19:00,16,108.25,108.57,108.21,108.57,74
,2011-03-15 19:30,16,108.8,109.35,108.65,109.35,32
,2011-03-15 20:00,16,109.15,109.15,108.72,108.72,21
,2011-03-15 20:30,16,108.71,108.71,108.63,108.63,33
,2011-03-15 21:00,16,108.62,108.65,108.58,108.65,4
,2011-03-15 21:30,16,108.57,108.57,107.81,107.81,98
,2011-03-15 22:00,16,107.77,107.77,107.35,107.36,164
,2011-03-15 22:30,16,107.45,107.61,107.41,107.61,8
,2011-03-15 23:00,16,107.79,107.96,107.79,107.96,12
,2011-03-15 23:30,16,108,108.27,108,108.27,2
,2011-03-16 00:00,16,108.08,108.31,108.08,108.27,42
,2011-03-16 00:30,16,108.32,108.32,108.13,108.26,54
,2011-03-16 01:00,16,108.3,108.65,108.3,108.65,8
,2011-03-16 01:30,16,108.72,108.92,108.72,108.81,28
,2011-03-16 02:00,16,108.92,109.6,108.86,109.52,93
,2011-03-16 02:30,16,109.59,109.65,109.24,109.65,46
,2011-03-16 03:00,16,109.67,110.54,109.64,110.18,468
,2011-03-16 03:30,16,110.18,110.18,109.45,110.15,464
,2011-03-16 04:00,16,110.14,110.15,109.9,110.05,561
,2011-03-16 04:30,16,110.16,110.47,110.12,110.35,197
,2011-03-16 05:00,16,110.29,110.37,109.85,110.37,213
,2011-03-16 05:30,16,110.35,110.35,109.92,109.92,67
,2011-03-16 06:00,16,110.07,110.28,110.02,110.28,152
,2011-03-16 06:30,16,110.3,111.09,110.27,110.78,307
,2011-03-16 07:00,16,110.73,110.83,110.42,110.43,233
,2011-03-16 07:30,16,110.51,110.7,110.22,110.57,157
,2011-03-16 08:00,16,110.51,110.51,110.13,110.2,69
,2011-03-16 08:30,16,110.17,111.11,110.17,111.08,169
,2011-03-16 09:00,16,111.11,111.25,110.47,110.9,233
,2011-03-16 09:30,16,110.89,111.76,110.82,111.05,589
,2011-03-16 10:00,16,111,111,109.79,110.45,1102
,2011-03-16 10:30,16,110.73,110.9,110.32,110.64,347
,2011-03-16 11:00,16,110.72,110.87,110.3,110.87,464
,2011-03-16 11:30,16,110.76,111,110.75,111,142
,2011-03-16 12:00,16,110.95,110.95,110.7,110.7,62
,2011-03-16 12:30,16,110.61,110.95,110.6,110.84,63
,2011-03-16 13:00,16,110.95,110.95,110.22,110.68,212
,2011-03-16 13:30,16,110.66,110.66,110.66,110.66,1