,2008-05-05 14:00,5,111.99,111.99,111.99,111.99,0
,2008-05-06 14:00,6,113.97,113.97,113.97,113.97,0
,2008-05-07 14:00,7,116.34,116.34,116.34,116.34,0
,2008-05-08 14:00,8,117.96,117.96,117.96,117.96,0
,2008-05-09 14:00,9,121.42,121.42,121.42,121.42,0
,2008-05-12 14:30,12,120.22,120.22,120.22,120.22,0
,2008-05-13 14:30,13,121.06,121.06,121.06,121.06,0
,2008-05-14 14:00,14,121.44,121.44,121.44,121.44,0
,2008-05-15 14:00,15,120.81,120.81,120.81,120.81,0
,2008-05-16 14:00,16,124.38,124.38,124.38,124.38,0
,2008-05-20 14:00,20,131.43,131.43,131.43,131.43,0
,2008-05-21 14:00,21,135.57,135.57,135.57,135.57,0
,2008-05-22 14:30,22,130.56,130.56,130.56,130.56,0
,2008-05-23 14:30,23,130.6,130.6,130.6,130.6,0
,2008-05-26 12:00,26,131.08,131.08,131.08,131.08,0
,2008-05-28 14:00,28,129,129,129,129,0
,2008-05-29 14:00,29,126.3,126.3,126.3,126.3,0
,2008-05-30 13:30,30,125.9,125.9,125.9,125.9,0
,2008-06-03 14:00,3,125.56,125.56,125.56,125.56,0
,2008-06-04 14:00,4,123.43,123.43,123.43,123.43,0
,2008-06-05 14:00,5,127.44,127.44,127.44,127.44,0
,2008-06-06 14:00,6,134.77,134.77,134.77,134.77,0
,2008-06-09 14:00,9,131.64,131.64,131.64,131.64,0
,2008-06-10 14:00,10,131.12,131.12,131.12,131.12,0
,2008-06-11 14:00,11,136.16,136.16,136.16,136.16,0
,2008-06-12 14:00,12,137.04,137.04,137.04,137.04,0
,2008-06-13 11:00,13,137.04,137.04,137.04,137.04,0
,2008-06-16 14:30,16,137.1,137.1,137.1,137.1,0
,2008-06-17 14:00,17,136.12,136.12,136.12,136.12,0
,2008-06-18 14:00,18,137.55,137.55,137.55,137.55,0
,2008-06-19 14:00,19,133.84,133.84,133.84,133.84,0
,2008-06-20 14:00,20,135.37,135.37,135.37,135.37,0
,2008-06-23 14:00,23,136.63,136.63,136.63,136.63,0
,2008-06-24 14:00,24,137.31,137.31,137.31,137.31,0
,2008-06-25 14:00,25,135.7,135.7,135.7,135.7,0
,2008-06-26 14:00,26,139.8,139.8,139.8,139.8,0
,2008-06-27 14:00,27,140.68,140.68,140.68,140.68,0
,2008-06-30 14:00,30,141.2,141.2,141.2,141.2,0
,2008-07-01 14:00,1,142.27,142.27,142.27,142.27,0
,2008-07-02 14:00,2,144.95,144.95,144.95,144.95,0
,2008-07-03 13:30,3,146.49,146.49,146.49,146.49,0
,2008-07-04 12:00,4,145.59,145.59,145.59,145.59,0
,2008-07-08 14:00,8,140.09,140.09,140.09,140.09,0
,2008-07-09 14:00,9,140.11,140.11,140.11,140.11,0
,2008-07-10 14:00,10,144.57,144.57,144.57,144.57,0
,2008-07-11 14:00,11,146.32,146.32,146.32,146.32,0
,2008-07-14 14:00,14,147.06,147.06,147.06,147.06,0
,2008-07-15 14:00,15,141.91,141.91,141.91,141.91,0
,2008-07-16 14:00,16,139.18,139.18,139.18,139.18,0
,2008-07-17 14:00,17,134.91,134.91,134.91,134.91,0
,2008-07-18 14:00,18,133.9,133.9,133.9,133.9,0
,2008-07-21 14:30,21,136.26,136.26,136.26,136.26,0
,2008-07-22 14:30,22,133.88,133.88,133.88,133.88,0
,2008-07-23 14:00,23,130.56,130.56,130.56,130.56,0
,2008-07-24 14:30,24,129.43,129.43,129.43,129.43,0
,2008-07-25 14:00,25,127.12,127.12,127.12,127.12,0
,2008-07-28 14:00,28,128.48,128.48,128.48,128.48,0
,2008-07-29 14:00,29,125.98,125.98,125.98,125.98,0
,2008-07-30 14:00,30,129.38,129.38,129.38,129.38,0
,2008-07-31 14:00,31,126.81,126.81,126.81,126.81,0
,2008-08-01 14:00,1,128.14,128.14,128.14,128.14,0
,2008-08-04 14:30,4,124.58,124.58,124.58,124.58,0
,2008-08-05 14:30,5,121.42,121.42,121.42,121.42,0
,2008-08-06 14:30,6,120.3,120.3,120.3,120.3,0
,2008-08-07 14:00,7,120.54,120.54,120.54,120.54,0
,2008-08-08 14:00,8,118,118,118,118,0
,2008-08-11 14:00,11,117.7,117.7,117.7,117.7,0
,2008-08-12 14:00,12,116.04,116.04,116.04,116.04,0
,2008-08-13 14:00,13,117.97,117.97,117.97,117.97,0
,2008-08-14 14:00,14,117.28,117.28,117.28,117.28,0
,2008-08-15 14:00,15,116.89,116.89,116.89,116.89,0
,2008-08-18 14:00,18,115.98,115.98,115.98,115.98,0
,2008-08-19 14:00,19,117.44,117.44,117.44,117.44,0
,2008-08-20 14:00,20,119.4,119.4,119.4,119.4,0
,2008-08-21 14:00,21,125.67,125.67,125.67,125.67,0
,2008-08-22 14:00,22,119.55,119.55,119.55,119.55,0
,2008-08-25 14:00,25,119.97,119.97,119.97,119.97,0
,2008-08-26 14:30,26,120.41,120.41,120.41,120.41,0
,2008-08-27 14:00,27,121.9,121.9,121.9,121.9,0
,2008-08-28 14:00,28,119.82,119.82,119.82,119.82,0
,2008-08-29 14:00,29,119.49,119.49,119.49,119.49,0
,2008-09-01 12:30,1,115.63,115.63,115.63,115.63,0
,2008-09-02 14:00,2,116.3,116.3,116.3,116.3,0
,2008-09-03 14:00,3,115.5,115.5,115.5,115.5,0
,2008-09-04 14:00,4,113.88,113.88,113.88,113.88,0
,2008-09-05 14:00,5,111.88,111.88,111.88,111.88,0
,2008-09-08 14:00,8,111.61,111.61,111.61,111.61,0
,2008-09-09 14:30,9,108.95,108.95,108.95,108.95,0
,2008-09-10 14:00,10,107.7,107.7,107.7,107.7,0
,2008-09-11 14:00,11,106.32,106.32,106.32,106.32,0
,2008-09-12 14:00,12,107.16,107.16,107.16,107.16,0
,2008-09-15 14:00,15,102.22,102.22,102.22,102.22,0
,2008-09-16 14:00,16,96.45,96.45,96.45,96.45,0
,2008-09-17 14:00,17,100.97,100.97,100.97,100.97,0
,2008-09-19 14:00,19,106.33,106.33,106.33,106.33,0
,2008-09-22 14:00,22,111.71,111.71,111.71,111.71,0
,2008-09-23 14:00,23,108.41,108.41,108.41,108.41,0
,2008-09-24 14:00,24,107.98,107.98,107.98,107.98,0
,2008-09-25 14:00,25,110.72,110.72,110.72,110.72,0
,2008-09-26 14:00,26,110.3,110.3,110.3,110.3,0
,2008-09-29 14:00,29,102.8,102.8,102.8,102.8,0
,2008-09-30 14:00,30,106.88,106.88,106.88,106.88,0
,2008-10-01 14:00,1,104.51,104.51,104.51,104.51,0
,2008-10-02 14:00,2,99.81,99.81,99.81,99.81,0
,2008-10-03 14:00,3,99.2,99.2,99.2,99.2,0
,2008-10-06 14:00,6,94.03,94.03,94.03,94.03,0
,2008-10-07 14:00,7,95.2,95.2,95.2,95.2,0
,2008-10-08 14:00,8,94.86,94.86,94.86,94.86,0
,2008-10-09 14:00,9,93.46,93.46,93.46,93.46,0
,2008-10-10 14:30,10,87.5,87.5,87.5,87.5,0
,2008-10-13 14:00,13,90.12,90.12,90.12,90.12,0
,2008-10-14 15:30,14,87.7,87.7,87.7,87.7,0
,2008-10-15 14:00,15,84.54,84.54,84.54,84.54,0
,2008-10-16 14:00,16,80.43,80.43,80.43,80.43,0
,2008-10-17 14:00,17,82.2,82.2,82.2,82.2,0
,2008-10-20 14:00,20,84.54,84.54,84.54,84.54,0
,2008-10-21 14:00,21,82.81,82.81,82.81,82.81,0
,2008-10-22 14:00,22,77.3,77.3,77.3,77.3,0
,2008-10-23 13:30,23,77.9,77.9,77.9,77.9,0
,2008-10-24 14:00,24,74.72,74.72,74.72,74.72,0
,2008-10-27 14:00,27,74.14,74.14,74.14,74.14,0
,2008-10-28 14:00,28,72.94,72.94,72.94,72.94,0
,2008-10-29 14:00,29,77.85,77.85,77.85,77.85,0
,2008-10-30 14:00,30,77.3,77.3,77.3,77.3,0
,2008-10-31 14:00,31,79.19,79.19,79.19,79.19,0
,2009-01-29 09:30,29,56.98,56.98,56.98,56.98,20
,2009-01-29 11:00,29,57.45,57.45,57.45,57.45,15
,2009-02-02 07:30,2,56.94,56.94,56.94,56.94,1
,2009-02-24 11:00,24,51.55,51.55,51.55,51.55,2
,2009-02-24 11:30,24,51.55,51.55,51.55,51.55,3
,2009-02-24 13:00,24,51.75,51.75,51.75,51.75,5
,2009-03-18 12:30,18,56.94,56.94,56.94,56.94,1
,2009-04-01 05:30,1,58.1,58.1,58.1,58.1,10
,2009-04-30 13:00,30,59.85,59.85,59.85,59.85,2
,2009-04-30 13:30,30,59.77,59.77,59.77,59.77,2
,2009-05-08 13:00,8,66.2,66.2,66.2,66.2,2
,2009-05-14 13:30,14,65.1,65.1,65.1,65.1,1
,2009-05-15 13:30,15,63.7,63.7,63.5,63.5,2
,2009-05-22 13:30,22,66.53,66.53,66.53,66.53,3
,2009-05-26 13:00,26,66.6,66.6,66.6,66.6,1
,2009-05-29 15:00,29,70.51,70.51,70.51,70.51,1
,2009-06-01 13:00,1,72.6,72.6,72.6,72.6,2
,2009-06-08 14:00,8,74.11,74.11,74.11,74.11,1
,2009-06-09 13:00,9,75.4,75.4,75.4,75.4,4
,2009-06-11 13:30,11,77.1,77.1,77.1,77.1,1
,2009-06-12 07:30,12,75.91,75.91,75.91,75.91,5
,2009-06-15 13:30,15,75.05,75.05,75.05,75.05,2
,2009-06-16 13:30,16,75.08,75.08,75.08,75.08,1
,2009-06-17 05:00,17,74.87,74.87,74.87,74.87,1
,2009-06-17 05:30,17,74.96,75.1,74.86,74.86,39
,2009-06-18 12:00,18,75.9,75.9,75.84,75.84,15
,2009-06-19 10:00,19,75.66,75.66,75.66,75.66,2
,2009-06-22 04:00,22,73.28,73.28,73.27,73.27,5
,2009-06-23 05:30,23,71.54,71.54,71.54,71.54,4
,2009-06-23 07:00,23,72.25,72.25,72.25,72.25,2
,2009-06-23 13:00,23,73.32,73.32,73.25,73.32,6
,2009-06-24 09:30,24,73.38,73.48,73.38,73.48,13
,2009-06-25 11:00,25,74.52,74.52,74.52,74.52,1
,2009-06-29 05:00,29,73.67,73.67,73.64,73.64,50
,2009-06-29 05:30,29,73.59,73.59,73.59,73.59,2
,2009-06-29 12:00,29,75.5,75.5,75.5,75.5,5
,2009-06-29 13:00,29,75.25,75.25,75.25,75.25,2
,2009-06-30 13:30,30,73.78,73.78,73.78,73.78,2
,2009-07-01 09:30,1,74.35,74.35,74.35,74.35,15
,2009-07-01 10:00,1,73.82,73.82,73.82,73.82,15
,2009-07-01 10:30,1,73.3,73.3,73.1,73.1,20
,2009-07-01 12:00,1,72.9,72.9,72.9,72.9,2
,2009-07-01 12:30,1,72.96,72.96,72.96,72.96,1
,2009-07-02 09:30,2,71.63,71.63,71.63,71.63,25
,2009-07-02 10:00,2,71.52,71.6,71.52,71.6,6
,2009-07-02 11:00,2,71.48,71.53,71.42,71.42,10
,2009-07-06 04:00,6,69.01,69.01,69.01,69.01,1
,2009-07-06 04:30,6,68.9,68.9,68.81,68.81,34
,2009-07-06 10:30,6,68.89,68.89,68.89,68.89,35
,2009-07-06 11:00,6,69.04,69.06,69.04,69.06,75
,2009-07-06 12:00,6,68.91,68.91,68.85,68.85,90
,2009-07-06 13:00,6,69.03,69.03,69.03,69.03,3
,2009-07-07 03:30,7,68.72,68.72,68.72,68.72,3
,2009-07-07 09:00,7,67.84,67.84,67.84,67.84,10
,2009-07-07 10:00,7,68.06,68.06,67.93,67.93,81
,2009-07-08 05:30,8,67.68,67.68,67.68,67.68,10
,2009-07-08 10:00,8,66.29,66.29,66.08,66.08,48
,2009-07-08 11:00,8,66.04,66.04,66.04,66.04,6
,2009-07-09 02:30,9,66.49,66.6,66.49,66.55,10
,2009-07-09 03:00,9,66.68,66.68,66.68,66.68,4
,2009-07-09 03:30,9,66.84,66.85,66.65,66.65,12
,2009-07-09 06:00,9,66.57,66.57,66.56,66.56,39
,2009-07-09 07:00,9,66.76,66.78,66.76,66.78,10
,2009-07-09 07:30,9,66.87,66.87,66.81,66.81,5
,2009-07-09 08:00,9,66.8,66.8,66.27,66.27,8
,2009-07-09 08:30,9,66.27,66.28,65.99,66.06,26
,2009-07-09 09:30,9,65.67,65.67,65.67,65.67,2
,2009-07-09 10:00,9,65.64,65.64,65.55,65.55,7
,2009-07-10 04:30,10,65.79,65.79,65.42,65.42,7
,2009-07-10 08:00,10,65.18,65.18,65.18,65.18,8
,2009-07-10 08:30,10,65.36,65.46,65.09,65.2,15
,2009-07-10 09:30,10,65.37,65.49,65.37,65.41,23
,2009-07-10 10:00,10,65.06,65.06,64.88,64.88,29
,2009-07-10 10:30,10,64.8,64.9,64.8,64.9,2
,2009-07-13 03:00,13,64.88,64.88,64.88,64.88,3
,2009-07-13 10:00,13,64.37,64.46,64.26,64.28,31
,2009-07-14 03:30,14,66.15,66.15,66.04,66.06,7
,2009-07-14 05:00,14,65.83,65.83,65.83,65.83,1
,2009-07-14 06:30,14,66.07,66.22,66.07,66.22,23
,2009-07-15 04:00,15,66.19,66.19,66.19,66.19,1
,2009-07-15 09:30,15,66.46,66.46,66.46,66.46,2
,2009-07-15 12:30,15,67.79,67.79,67.78,67.78,3
,2009-07-15 13:00,15,67.71,67.97,67.71,67.85,14
,2009-07-16 04:00,16,67,67,67,67,3
,2009-07-16 04:30,16,67.1,67.1,67.1,67.1,6
,2009-07-16 09:30,16,68.1,68.1,68.1,68.1,25
,2009-07-16 10:00,16,68.4,68.4,68.08,68.08,25
,2009-07-17 03:00,17,68.33,68.42,68.33,68.42,26
,2009-07-17 03:30,17,68.3,68.3,68.24,68.24,13
,2009-07-17 06:30,17,68.47,68.47,68.25,68.25,7
,2009-07-17 07:00,17,68.38,68.38,67.86,67.86,13
,2009-07-17 08:30,17,69.52,69.92,69.52,69.92,24
,2009-07-17 09:00,17,69.71,69.71,69.69,69.69,10
,2009-07-17 09:30,17,69.62,69.77,69.62,69.77,7
,2009-07-17 10:00,17,69.72,69.94,69.72,69.94,54
,2009-07-17 10:30,17,69.8,69.81,69.41,69.42,82
,2009-07-17 11:00,17,69.8,69.84,69.8,69.84,17
,2009-07-17 11:30,17,70.57,70.58,70.57,70.58,80
,2009-07-17 13:00,17,70.23,70.23,70.23,70.23,12
,2009-07-20 03:00,20,70.9,70.9,70.9,70.9,25
,2009-07-20 04:00,20,71,71,71,71,2
,2009-07-20 05:30,20,71.32,71.32,71.32,71.32,25
,2009-07-20 06:00,20,71.3,71.3,71.3,71.3,9
,2009-07-20 06:30,20,71.3,71.3,71.3,71.3,18
,2009-07-20 07:30,20,71.12,71.12,71.12,71.12,19
,2009-07-20 08:30,20,70.95,70.95,70.95,70.95,1
,2009-07-20 09:00,20,71.17,71.21,71,71.01,39
,2009-07-20 09:30,20,70.87,70.87,70.87,70.87,5
,2009-07-20 10:00,20,70.55,70.55,70.55,70.55,1
,2009-07-20 10:30,20,70.94,71.1,70.93,71.1,6
,2009-07-20 11:00,20,71.2,71.2,71.2,71.2,11
,2009-07-20 11:30,20,71.06,71.26,71.06,71.26,36
,2009-07-20 12:30,20,71.11,71.11,71,71.04,12
,2009-07-20 13:00,20,71.52,71.52,71.45,71.45,28
,2009-07-20 13:30,20,71.45,71.45,71.45,71.45,7
,2009-07-21 06:00,21,71.56,71.56,71.56,71.56,2
,2009-07-21 08:00,21,72.48,72.81,72.33,72.49,36
,2009-07-21 08:30,21,72.59,72.59,72.18,72.18,45
,2009-07-21 09:00,21,72,72.18,71.79,72.18,7
,2009-07-21 09:30,21,72.05,72.25,72.04,72.11,65
,2009-07-21 11:00,21,71.66,71.84,71.59,71.84,69
,2009-07-21 11:30,21,71.84,71.84,71.69,71.7,11
,2009-07-21 12:00,21,71.13,71.27,71.13,71.27,6
,2009-07-21 13:00,21,71.94,71.98,71.94,71.98,22
,2009-07-22 02:30,22,71.34,71.34,71.34,71.34,11
,2009-07-22 03:00,22,71.53,71.54,71.53,71.53,4
,2009-07-22 03:30,22,71.52,71.52,71.51,71.51,8
,2009-07-22 04:00,22,71.27,71.27,71.23,71.23,40
,2009-07-22 06:00,22,71.64,71.64,71.64,71.64,2
,2009-07-22 06:30,22,71.68,71.7,71.68,71.7,8
,2009-07-22 08:30,22,70.96,70.96,70.96,70.96,76
,2009-07-22 09:30,22,71.59,71.59,71.59,71.59,10
,2009-07-22 10:00,22,71.9,72.11,71.9,72.1,30
,2009-07-22 11:00,22,72.52,72.52,72.52,72.52,8
,2009-07-22 11:30,22,72.55,72.65,72.34,72.34,182
,2009-07-22 12:00,22,72.33,72.68,72.26,72.26,84
,2009-07-22 13:00,22,72.34,72.34,72.22,72.27,51
,2009-07-23 02:30,23,72.62,72.62,72.62,72.62,3
,2009-07-23 03:00,23,72.63,72.63,72.63,72.63,5
,2009-07-23 03:30,23,72.57,72.57,72.54,72.54,3
,2009-07-23 04:00,23,72.63,72.63,72.62,72.62,6
,2009-07-23 05:00,23,72.35,72.35,72.34,72.35,67
,2009-07-23 05:30,23,72.31,72.31,72.28,72.28,6
,2009-07-23 06:00,23,72.37,72.52,72.37,72.52,15
,2009-07-23 06:30,23,72.6,72.61,72.38,72.38,49
,2009-07-23 07:00,23,72.74,72.82,72.74,72.82,39
,2009-07-23 07:30,23,72.88,73.11,72.76,73.11,6
,2009-07-23 08:00,23,72.71,72.71,72.7,72.7,48
,2009-07-23 08:30,23,72.71,72.72,72.55,72.55,69
,2009-07-23 09:00,23,73.09,73.43,73.09,73.43,7
,2009-07-23 09:30,23,73.92,73.92,73.92,73.92,5
,2009-07-23 10:00,23,73.92,73.92,73.91,73.91,3
,2009-07-23 11:00,23,74.06,74.52,74.06,74.52,14
,2009-07-23 11:30,23,74.42,74.47,74.3,74.32,42
,2009-07-23 12:00,23,74.4,74.48,74.21,74.21,89
,2009-07-23 13:00,23,74.4,74.43,74.4,74.43,2
,2009-07-24 02:30,24,74.53,74.55,74.53,74.54,8
,2009-07-24 03:00,24,74.71,74.89,74.71,74.89,5
,2009-07-24 03:30,24,74.76,74.76,74.76,74.76,5
,2009-07-24 06:30,24,74.49,74.49,74.21,74.39,22
,2009-07-24 07:30,24,74.48,74.48,74.48,74.48,14
,2009-07-24 08:00,24,74.3,74.32,74.3,74.32,6
,2009-07-24 09:00,24,74.2,74.32,74.15,74.24,47
,2009-07-24 09:30,24,74.12,74.29,74.12,74.29,22
,2009-07-24 10:00,24,74.23,74.66,74.23,74.63,80
,2009-07-24 10:30,24,74.47,74.47,74.47,74.47,1
,2009-07-24 11:30,24,74.55,74.55,74.47,74.47,7
,2009-07-24 12:30,24,74.95,75.26,74.95,75.21,42
,2009-07-24 13:00,24,75.23,75.25,75.04,75.21,118
,2009-07-24 15:30,24,75.13,75.13,75.13,75.13,1
,2009-07-27 01:30,27,76.02,76.02,76,76,4
,2009-07-27 02:00,27,75.99,75.99,75.99,75.99,1
,2009-07-27 02:30,27,75.73,75.85,75.73,75.85,8
,2009-07-27 03:30,27,75.7,75.8,75.7,75.8,18
,2009-07-27 04:00,27,75.74,75.8,75.74,75.79,80
,2009-07-27 04:30,27,75.73,75.73,75.71,75.72,11
,2009-07-27 05:00,27,75.68,75.7,75.62,75.69,73
,2009-07-27 05:30,27,75.57,75.69,75.57,75.61,41
,2009-07-27 06:00,27,75.69,75.75,75.69,75.75,17
,2009-07-27 06:30,27,75.7,75.77,75.7,75.77,19
,2009-07-27 07:30,27,75.31,75.52,75.31,75.52,16
,2009-07-27 08:00,27,75.66,75.87,75.45,75.45,55
,2009-07-27 08:30,27,75.45,75.59,75.11,75.11,24
,2009-07-27 09:00,27,75.82,75.92,75.28,75.42,64
,2009-07-27 09:30,27,75.02,75.02,75.02,75.02,1
,2009-07-27 10:00,27,75.21,75.3,75.21,75.3,11
,2009-07-27 11:00,27,75.26,75.27,75.09,75.09,9
,2009-07-27 11:30,27,75.03,75.03,74.92,74.92,4
,2009-07-27 12:30,27,75.07,75.07,75.07,75.07,1
,2009-07-27 13:00,27,75.22,75.25,75.2,75.2,25
,2009-07-27 13:30,27,75.16,75.16,75.05,75.05,46
,2009-07-28 01:30,28,75.52,75.52,75.52,75.52,1
,2009-07-28 04:00,28,75.4,75.45,75.4,75.45,10
,2009-07-28 05:30,28,75.17,75.18,75.17,75.18,24
,2009-07-28 07:30,28,74.67,74.67,74.67,74.67,1
,2009-07-28 08:00,28,74.81,74.81,74.81,74.81,1
,2009-07-28 08:30,28,74.44,74.44,74.44,74.44,1
,2009-07-28 09:00,28,73.97,73.97,73.54,73.54,7
,2009-07-28 09:30,28,73.71,73.85,73.71,73.85,5
,2009-07-28 11:00,28,73.94,73.97,73.94,73.97,6
,2009-07-28 11:30,28,73.94,73.94,73.94,73.94,2
,2009-07-28 13:00,28,74.31,74.31,74.3,74.3,2
,2009-07-29 03:00,29,73.43,73.46,73.27,73.27,12
,2009-07-29 04:00,29,73.18,73.27,73.18,73.25,23
,2009-07-29 04:30,29,73.24,73.26,73.24,73.26,5
,2009-07-29 05:00,29,73.18,73.22,73.18,73.22,5
,2009-07-29 08:00,29,73.12,73.12,73.12,73.12,1
,2009-07-29 09:00,29,72.81,72.81,72.81,72.81,15
,2009-07-29 09:30,29,72.65,72.65,72.65,72.65,2
,2009-07-29 10:00,29,71.62,71.63,71.24,71.29,31
,2009-07-29 10:30,29,71.3,71.3,71.23,71.23,13
,2009-07-29 12:00,29,71.25,71.25,71.25,71.25,2
,2009-07-29 13:30,29,71.3,71.3,71.28,71.28,6
,2009-07-29 14:00,29,71.14,71.14,71.14,71.14,1
,2009-07-30 03:00,30,71.88,71.91,71.88,71.91,7
,2009-07-30 03:30,30,71.38,71.38,71.35,71.35,2
,2009-07-30 04:00,30,72,72.04,72,72.04,8
,2009-07-30 05:30,30,72.43,72.44,72.36,72.37,19
,2009-07-30 07:30,30,72.51,72.56,72.51,72.56,4
,2009-07-30 08:00,30,72.97,72.97,72.96,72.96,100
,2009-07-30 08:30,30,72.67,72.81,72.67,72.81,21
,2009-07-30 09:00,30,73.18,73.68,73.18,73.44,35
,2009-07-30 09:30,30,73.66,74.55,73.66,74.55,64
,2009-07-30 10:00,30,74.36,74.36,74.36,74.36,8
,2009-07-30 10:30,30,73.91,73.91,73.91,73.91,1
,2009-07-30 11:00,30,74.26,74.26,74.18,74.18,9
,2009-07-30 11:30,30,74.38,74.38,74.38,74.38,1
,2009-07-30 13:00,30,74.65,74.65,74.65,74.65,1
,2009-07-30 14:30,30,74.31,74.31,74.31,74.31,1
,2009-07-31 04:00,31,73.88,73.88,73.88,73.88,3
,2009-07-31 07:30,31,73.68,73.68,73.68,73.68,1
,2009-07-31 08:00,31,73.64,73.64,72.85,72.87,25
,2009-07-31 08:30,31,73.71,74.45,73.71,74.44,30
,2009-07-31 09:00,31,73.57,74.2,73.54,74.2,3
,2009-07-31 09:30,31,74.26,74.26,74.13,74.13,9
,2009-07-31 10:00,31,74.57,74.57,74.45,74.45,17
,2009-07-31 11:00,31,75.04,75.09,75.03,75.09,3
,2009-07-31 12:00,31,75.16,75.22,75.16,75.22,3
,2009-07-31 12:30,31,75.28,75.5,75.28,75.5,2
,2009-07-31 13:00,31,75.84,76.02,75.84,76.02,24
,2009-07-31 13:30,31,76.55,76.6,76.55,76.6,12
,2009-07-31 14:00,31,75.7,75.71,75.7,75.71,15
,2009-08-03 03:30,3,76.95,76.95,76.95,76.95,2
,2009-08-03 04:00,3,76.9,76.9,76.87,76.87,2
,2009-08-03 06:30,3,77.21,77.42,77.2,77.42,12
,2009-08-03 07:30,3,77.24,77.31,77.23,77.23,13
,2009-08-03 08:00,3,77.21,77.58,77.21,77.58,2
,2009-08-03 08:30,3,77.46,77.59,77.14,77.14,44
,2009-08-03 09:00,3,77.6,77.74,77.59,77.63,58
,2009-08-03 09:30,3,77.7,77.75,77.7,77.75,3
,2009-08-03 10:00,3,77.55,77.56,77.36,77.36,13
,2009-08-03 10:30,3,77.26,77.26,77.16,77.16,2
,2009-08-03 11:00,3,77.72,77.72,77.72,77.72,1
,2009-08-03 11:30,3,77.25,77.52,77.25,77.52,7
,2009-08-03 13:30,3,77.73,77.73,77.71,77.71,3
,2009-08-04 00:30,4,77.43,77.43,77.43,77.43,5
,2009-08-04 06:30,4,77.02,77.02,77.02,77.02,6
,2009-08-04 07:00,4,76.98,76.98,76.97,76.97,12
,2009-08-04 07:30,4,76.97,77.08,76.96,77.08,39
,2009-08-04 08:00,4,77.47,77.84,77.39,77.39,59
,2009-08-04 08:30,4,77.39,77.39,77.38,77.38,22
,2009-08-04 09:00,4,77.52,77.76,77.52,77.74,7
,2009-08-04 10:00,4,78.07,78.08,78.07,78.08,4
,2009-08-04 10:30,4,78.27,78.27,78.2,78.2,49
,2009-08-04 11:00,4,78.1,78.1,78.1,78.1,4
,2009-08-04 12:30,4,78.17,78.31,78.12,78.12,17
,2009-08-04 13:00,4,77.85,78.09,77.82,78.08,12
,2009-08-04 13:30,4,78.52,78.52,78.52,78.52,2
,2009-08-04 15:00,4,78.55,78.55,78.55,78.55,1
,2009-08-05 04:30,5,78.22,78.22,78.22,78.22,3
,2009-08-05 05:00,5,78.22,78.31,78.22,78.31,27
,2009-08-05 06:30,5,78.61,78.61,78.61,78.61,2
,2009-08-05 07:00,5,78.78,78.78,78.77,78.77,30
,2009-08-05 07:30,5,78.64,78.66,78.64,78.66,3
,2009-08-05 08:00,5,78.84,78.94,78.81,78.89,75
,2009-08-05 08:30,5,78.75,78.87,78.47,78.47,14
,2009-08-05 09:00,5,77.86,77.87,77.76,77.85,17
,2009-08-05 09:30,5,78.15,78.61,78.15,78.61,47
,2009-08-05 10:00,5,78.6,78.86,78.47,78.86,122
,2009-08-05 10:30,5,78.59,78.81,78.59,78.76,50
,2009-08-05 11:00,5,78.69,78.88,78.69,78.85,10
,2009-08-05 11:30,5,78.88,78.89,78.87,78.89,4
,2009-08-05 12:00,5,78.65,78.65,78.65,78.65,2
,2009-08-05 12:30,5,78.9,79.23,78.9,79.23,38
,2009-08-05 13:00,5,79.26,79.78,79.26,79.61,86
,2009-08-06 02:30,6,79.97,79.98,79.97,79.98,9
,2009-08-06 03:00,6,79.98,79.98,79.71,79.8,55
,2009-08-06 03:30,6,79.66,79.73,79.66,79.7,13
,2009-08-06 04:00,6,79.44,79.44,79.4,79.4,35
,2009-08-06 04:30,6,79.39,79.39,79.37,79.37,9
,2009-08-06 06:00,6,79.53,79.53,79.53,79.53,1
,2009-08-06 06:30,6,79.82,79.82,79.75,79.75,28
,2009-08-06 07:00,6,79.67,79.75,79.56,79.75,41
,2009-08-06 07:30,6,79.81,79.83,79.8,79.83,4
,2009-08-06 08:00,6,79.8,80.01,79.55,79.64,17
,2009-08-06 08:30,6,79.86,79.86,79.13,79.13,16
,2009-08-06 09:00,6,78.88,79.04,78.63,78.63,32
,2009-08-06 09:30,6,79.04,79.28,79.04,79.22,29
,2009-08-06 10:00,6,79.17,79.17,79.17,79.17,1
,2009-08-06 10:30,6,79,79.05,78.92,79.04,22
,2009-08-06 11:00,6,78.89,78.94,78.89,78.93,8
,2009-08-06 11:30,6,78.99,78.99,78.99,78.99,8
,2009-08-06 12:30,6,79.24,79.56,79.24,79.47,8
,2009-08-06 13:30,6,79.25,79.25,79.25,79.25,1
,2009-08-07 07:30,7,79.55,79.55,79,79.36,54
,2009-08-07 08:00,7,79.02,79.02,79.02,79.02,3
,2009-08-07 09:00,7,78.15,78.15,78.15,78.15,2
,2009-08-07 09:30,7,78.55,78.84,78.52,78.84,13
,2009-08-07 10:00,7,79.09,79.09,78.71,78.72,43
,2009-08-07 13:00,7,78.91,78.91,78.91,78.91,2
,2009-08-07 13:30,7,78.07,78.1,78.07,78.1,16
,2009-08-10 04:00,10,78.07,78.07,78.07,78.07,3
,2009-08-10 08:00,10,78,78.6,78,78.6,12
,2009-08-10 09:00,10,78.41,78.41,78.41,78.41,10
,2009-08-10 10:00,10,78.4,78.41,78.4,78.41,5
,2009-08-10 10:30,10,78.67,78.67,78.63,78.63,11
,2009-08-10 11:00,10,78.4,78.4,78.4,78.4,1
,2009-08-10 11:30,10,78.23,78.23,78.23,78.23,3
,2009-08-10 13:00,10,78.13,78.13,78.13,78.13,3
,2009-08-10 13:30,10,78.44,78.48,78.44,78.48,4
,2009-08-11 02:00,11,78.76,78.76,78.76,78.76,7
,2009-08-11 04:30,11,78.47,78.47,78.47,78.47,7
,2009-08-11 05:30,11,78.41,78.41,78.41,78.41,1
,2009-08-11 07:00,11,78.7,78.73,78.7,78.73,13
,2009-08-11 07:30,11,78.81,78.81,78.48,78.48,7
,2009-08-11 08:30,11,77.33,77.33,77.33,77.33,28
,2009-08-11 09:00,11,77.14,77.16,76.8,76.8,16
,2009-08-11 13:00,11,77.21,77.21,77.16,77.16,2
,2009-08-12 04:30,12,76.6,76.6,76.55,76.55,7
,2009-08-12 08:30,12,77.1,77.1,77.1,77.1,3
,2009-08-12 09:30,12,77.31,77.56,77.31,77.56,2
,2009-08-12 10:00,12,77.7,77.76,77.7,77.76,4
,2009-08-12 11:00,12,77.77,77.77,77.77,77.77,4
,2009-08-12 11:30,12,77.63,77.63,77.63,77.63,1
,2009-08-12 13:30,12,77.4,77.4,77.4,77.4,1
,2009-08-13 03:00,13,77.94,77.94,77.94,77.94,3
,2009-08-13 03:30,13,78.04,78.04,78.04,78.04,3
,2009-08-13 04:00,13,78.15,78.25,78.15,78.25,5
,2009-08-13 04:30,13,78.47,78.48,78.47,78.48,4
,2009-08-13 08:00,13,78.5,78.5,77.87,77.87,19
,2009-08-13 08:30,13,77.81,77.81,77.67,77.67,24
,2009-08-13 09:00,13,77.18,77.36,77.18,77.36,19
,2009-08-13 09:30,13,77.92,77.94,77.92,77.94,13
,2009-08-13 10:00,13,77.87,77.87,77.87,77.87,2
,2009-08-13 10:30,13,78.08,78.08,78.03,78.04,43
,2009-08-13 12:30,13,78.18,78.18,78.17,78.17,11
,2009-08-13 13:00,13,77.83,77.83,77.69,77.69,10
,2009-08-14 05:00,14,77.85,77.85,77.85,77.85,60
,2009-08-14 07:30,14,78.3,78.3,78.3,78.3,5
,2009-08-14 09:00,14,77.22,77.22,76.69,76.69,32
,2009-08-14 10:00,14,76.32,76.33,75.94,75.98,54
,2009-08-14 10:30,14,75.73,75.73,75.34,75.34,23
,2009-08-14 11:00,14,75.35,75.35,75.35,75.35,22
,2009-08-14 11:30,14,75.48,75.85,75.48,75.7,17
,2009-08-14 12:00,14,75.28,75.28,75.27,75.27,2
,2009-08-14 12:30,14,75.27,75.27,75.27,75.27,1
,2009-08-14 13:00,14,75.38,75.73,75.2,75.2,44
,2009-08-17 03:00,17,74.17,74.17,74.07,74.07,10
,2009-08-17 03:30,17,73.92,73.92,73.91,73.91,12
,2009-08-17 05:30,17,73.55,73.55,73.55,73.55,6
,2009-08-17 07:00,17,73.77,73.77,73.68,73.68,9
,2009-08-17 07:30,17,73.89,73.89,73.88,73.88,7
,2009-08-17 08:30,17,73.63,73.74,73.59,73.74,25
,2009-08-17 09:00,17,73.63,73.63,73.63,73.63,1
,2009-08-17 09:30,17,73.57,73.6,73.57,73.6,4
,2009-08-17 10:00,17,73.37,73.37,73.23,73.36,12
,2009-08-17 10:30,17,73.39,73.55,73.39,73.54,5
,2009-08-17 13:00,17,74.26,74.26,74.26,74.26,1
,2009-08-18 02:00,18,74.94,74.96,74.94,74.96,6
,2009-08-18 03:00,18,74.95,74.95,74.95,74.95,5
,2009-08-18 03:30,18,75.06,75.06,75.06,75.06,1
,2009-08-18 04:30,18,74.99,74.99,74.99,74.99,3
,2009-08-18 05:30,18,75.09,75.09,75.05,75.05,16
,2009-08-18 06:00,18,74.94,74.94,74.82,74.82,9
,2009-08-18 07:00,18,74.8,74.82,74.56,74.56,18
,2009-08-18 07:30,18,74.27,74.27,74.2,74.2,15
,2009-08-18 08:00,18,73.72,73.72,73.72,73.72,5
,2009-08-18 09:30,18,74.55,74.55,74.55,74.55,3
,2009-08-18 10:00,18,74.75,74.75,74.75,74.75,11
,2009-08-18 10:30,18,75.12,75.12,75.12,75.12,1
,2009-08-18 11:00,18,75.24,75.6,75.24,75.6,7
,2009-08-18 12:00,18,75.89,75.93,75.89,75.93,6
,2009-08-18 12:30,18,75.9,75.93,75.9,75.93,2
,2009-08-18 13:00,18,76.25,76.28,76.25,76.28,7
,2009-08-18 13:30,18,76.12,76.13,76.09,76.09,37
,2009-08-19 03:00,19,75.41,75.47,75.4,75.46,17
,2009-08-19 03:30,19,75.56,75.61,75.51,75.52,34
,2009-08-19 04:00,19,75.81,75.81,75.69,75.69,17
,2009-08-19 04:30,19,75.72,75.72,75.69,75.69,11
,2009-08-19 06:00,19,75.81,75.81,75.81,75.81,2
,2009-08-19 08:00,19,75.28,75.28,75.17,75.17,15
,2009-08-19 08:30,19,75.85,76.07,75.85,76.07,7
,2009-08-19 09:00,19,76.36,76.36,76.34,76.34,11
,2009-08-19 09:30,19,76.42,77.26,76.42,77.26,7
,2009-08-19 11:30,19,77.95,77.96,77.95,77.96,32
,2009-08-19 12:30,19,77.87,78.34,77.87,78.34,7
,2009-08-19 13:00,19,78.31,78.45,78.3,78.42,32
,2009-08-19 13:30,19,78.47,78.47,78.25,78.25,2
,2009-08-20 01:30,20,78.39,78.39,78.39,78.39,3
,2009-08-20 03:30,20,77.87,77.88,77.87,77.88,18
,2009-08-20 04:00,20,77.81,77.81,77.81,77.81,10
,2009-08-20 04:30,20,77.89,77.92,77.85,77.92,27
,2009-08-20 05:30,20,77.83,77.83,77.83,77.83,1
,2009-08-20 06:00,20,77.74,77.74,77.74,77.74,28
,2009-08-20 06:30,20,77.5,77.53,77.46,77.46,6
,2009-08-20 08:30,20,77.58,77.58,77.58,77.58,1
,2009-08-20 09:00,20,77.73,77.73,77.73,77.73,1
,2009-08-20 09:30,20,77.65,77.7,77.65,77.7,4
,2009-08-20 10:00,20,77.39,77.43,77.39,77.42,11
,2009-08-20 12:00,20,77.37,77.53,77.22,77.53,3
,2009-08-20 12:30,20,77.55,77.67,77.22,77.45,13
,2009-08-21 01:00,21,76.79,76.8,76.79,76.8,5
,2009-08-21 06:00,21,77.81,77.81,77.81,77.81,1
,2009-08-21 06:30,21,77.97,77.97,77.97,77.97,1
,2009-08-21 07:00,21,78,78.13,78,78.03,40
,2009-08-21 08:00,21,78.07,78.07,77.96,78,16
,2009-08-21 08:30,21,77.93,78.16,77.93,78.15,16
,2009-08-21 09:00,21,78.62,78.63,77.94,77.94,60
,2009-08-21 09:30,21,77.97,78,77.97,78,5
,2009-08-21 10:00,21,77.81,77.81,77.8,77.8,8
,2009-08-21 11:00,21,77.92,77.92,77.92,77.92,4
,2009-08-21 11:30,21,77.94,78.05,77.94,78.05,29
,2009-08-21 12:30,21,77.47,77.47,77.47,77.47,1
,2009-08-21 13:00,21,77.72,77.72,77.72,77.72,1
,2009-08-21 14:00,21,77.95,77.97,77.95,77.97,4
,2009-08-24 03:00,24,78.01,78.01,78.01,78.01,8
,2009-08-24 05:30,24,77.9,77.9,77.9,77.9,6
,2009-08-24 08:30,24,78.22,78.22,78.15,78.15,7
,2009-08-24 09:30,24,78.03,78.03,78.03,78.03,6
,2009-08-24 10:00,24,78.17,78.34,78.17,78.34,79
,2009-08-24 10:30,24,78.34,78.34,78.29,78.29,6
,2009-08-24 11:00,24,78.29,78.29,78.29,78.29,3
,2009-08-24 11:30,24,78.29,78.32,78.29,78.32,13
,2009-08-24 12:30,24,78.02,78.03,78.02,78.03,11
,2009-08-24 13:00,24,78.03,78.07,78.03,78.07,74
,2009-08-25 03:30,25,77.47,77.48,77.47,77.47,12
,2009-08-25 04:00,25,77.47,77.47,77.47,77.47,3
,2009-08-25 05:00,25,77.54,77.54,77.54,77.54,5
,2009-08-25 06:00,25,77.33,77.33,77.29,77.29,4
,2009-08-25 09:00,25,77.75,77.76,77.75,77.76,2
,2009-08-25 10:00,25,77.18,77.18,77.18,77.18,19
,2009-08-25 11:30,25,77.21,77.21,76.9,76.9,7
,2009-08-25 12:00,25,76.58,76.58,75.95,75.95,20
,2009-08-25 12:30,25,75.4,75.4,75.38,75.38,5
,2009-08-25 13:00,25,75.43,75.7,75.22,75.59,22
,2009-08-25 20:00,26,75.26,75.28,75.26,75.28,2
,2009-08-26 05:00,26,76.11,76.11,76.11,76.11,8
,2009-08-26 07:00,26,75.65,75.65,75.65,75.65,1
,2009-08-26 07:30,26,75.65,75.65,75.23,75.23,11
,2009-08-26 08:30,26,74.68,74.85,74.6,74.64,20
,2009-08-26 09:00,26,74.75,74.91,74.75,74.91,6
,2009-08-26 11:00,26,75.22,75.22,75.17,75.17,6
,2009-08-26 12:00,26,74.98,74.98,74.94,74.94,3
,2009-08-27 03:00,27,75.41,75.41,75.41,75.41,1
,2009-08-27 04:00,27,75.16,75.16,75.16,75.16,17
,2009-08-27 06:00,27,75.02,75.14,75.02,75.14,32
,2009-08-27 08:00,27,74.9,74.91,74.9,74.91,8
,2009-08-27 08:30,27,74.97,74.99,74.64,74.64,125
,2009-08-27 09:00,27,74.61,74.61,74.45,74.45,12
,2009-08-27 09:30,27,74.55,74.65,74.55,74.64,30
,2009-08-27 10:00,27,74.58,74.85,74.57,74.85,26
,2009-08-27 12:00,27,75.37,75.4,75.17,75.17,13
,2009-08-27 12:30,27,75.67,75.73,75.65,75.73,44
,2009-08-27 13:00,27,76.21,76.21,76.21,76.21,2
,2009-08-27 13:30,27,76.33,76.33,76.33,76.33,1
,2009-08-27 14:00,27,76.49,76.49,76.48,76.48,5
,2009-08-27 14:30,27,76.54,76.66,76.54,76.66,10
,2009-08-27 15:00,27,76.66,76.66,76.66,76.66,6
,2009-08-28 03:00,28,76.54,76.6,76.5,76.58,79
,2009-08-28 03:30,28,76.55,76.55,76.55,76.55,2
,2009-08-28 04:00,28,76.98,76.99,76.97,76.98,19
,2009-08-28 04:30,28,76.84,76.99,76.84,76.99,16
,2009-08-28 08:00,28,76.96,76.96,76.96,76.96,1
,2009-08-28 09:00,28,76.4,76.7,76.4,76.7,10
,2009-08-28 09:30,28,76.52,76.52,76.52,76.52,1
,2009-08-28 10:00,28,76.84,76.93,76.84,76.93,7
,2009-08-28 11:00,28,76.03,76.05,76.03,76.05,2
,2009-08-28 11:30,28,75.94,76.2,75.94,76.2,59
,2009-08-28 12:30,28,76.75,76.79,76.75,76.79,10
,2009-08-28 13:00,28,76.62,76.75,76.56,76.56,16
,2009-08-28 13:30,28,76.53,76.53,76.48,76.48,3
,2009-08-28 16:00,28,76.59,76.59,76.59,76.59,1
,2009-08-31 08:00,31,74.45,74.55,74.24,74.55,43
,2009-08-31 08:30,31,74.13,74.26,74.03,74.21,25
,2009-08-31 09:00,31,73.94,73.94,73.73,73.74,5
,2009-08-31 09:30,31,73.54,73.69,73.41,73.68,20
,2009-08-31 10:00,31,73.6,73.6,73.28,73.28,10
,2009-08-31 10:30,31,73.24,73.33,73.02,73.33,22
,2009-08-31 11:00,31,73.08,73.19,73.08,73.19,5
,2009-08-31 11:30,31,73.19,73.34,73.07,73.34,23
,2009-08-31 12:00,31,73.43,73.74,73.43,73.74,42
,2009-08-31 12:30,31,73.6,73.74,73.51,73.55,17
,2009-08-31 13:00,31,73.36,73.36,73.36,73.36,1
,2009-09-01 03:00,1,74.16,74.17,74.08,74.09,65
,2009-09-01 05:00,1,74.1,74.1,73.91,73.91,6
,2009-09-01 05:30,1,73.85,73.85,73.73,73.73,7
,2009-09-01 06:30,1,73.79,73.81,73.79,73.81,48
,2009-09-01 07:00,1,73.96,73.96,73.96,73.96,19
,2009-09-01 08:00,1,73.8,73.8,73.4,73.4,21
,2009-09-01 08:30,1,74.39,74.47,74.39,74.47,4
,2009-09-01 09:00,1,74.68,74.68,74.38,74.65,33
,2009-09-01 09:30,1,74.55,74.56,74.26,74.26,40
,2009-09-01 10:00,1,73.9,73.9,72.84,72.84,34
,2009-09-01 10:30,1,72.83,72.83,72.38,72.82,5
,2009-09-01 13:00,1,72.12,72.12,71.91,71.91,4
,2009-09-02 03:00,2,71.88,71.88,71.88,71.88,1
,2009-09-02 03:30,2,71.9,72.31,71.9,72.31,12
,2009-09-02 04:00,2,72.34,72.4,72.3,72.4,22
,2009-09-02 04:30,2,72.27,72.27,72.27,72.27,2
,2009-09-02 07:00,2,72.24,72.25,71.85,71.85,21
,2009-09-02 07:30,2,71.58,71.67,71.5,71.54,86
,2009-09-02 08:00,2,71.37,71.37,71.37,71.37,3
,2009-09-02 08:30,2,71.52,71.7,71.51,71.7,40
,2009-09-02 09:00,2,71.56,71.56,71.38,71.48,5
,2009-09-02 09:30,2,71.67,71.67,71.67,71.67,1
,2009-09-02 10:00,2,71.5,71.94,71.5,71.51,21
,2009-09-02 11:00,2,71.18,71.18,71.02,71.04,7
,2009-09-02 11:30,2,71.46,71.46,71.46,71.46,43
,2009-09-02 12:00,2,71.29,71.33,71.24,71.33,66
,2009-09-02 13:00,2,71.08,71.21,71.08,71.21,4
,2009-09-02 13:30,2,71.58,71.58,71.57,71.57,7
,2009-09-02 20:00,3,71.42,71.42,71.42,71.42,2
,2009-09-03 03:00,3,72.19,72.19,72.18,72.18,29
,2009-09-03 06:00,3,72.29,72.29,72.29,72.29,11
,2009-09-03 07:00,3,72.14,72.14,72.14,72.14,1
,2009-09-03 07:30,3,72.09,72.09,72.09,72.09,9
,2009-09-03 08:00,3,71.61,71.78,71.61,71.76,18
,2009-09-03 08:30,3,72,72,71.65,71.65,86
,2009-09-03 09:00,3,71.51,71.51,71.41,71.41,7
,2009-09-03 10:00,3,71.17,71.17,70.92,70.92,145
,2009-09-03 10:30,3,71.42,71.42,71.42,71.42,1
,2009-09-03 12:00,3,71.62,71.62,71.6,71.6,22
,2009-09-03 12:30,3,71.36,71.36,71.34,71.34,3
,2009-09-03 13:30,3,71.11,71.11,71.09,71.09,14
,2009-09-04 03:30,4,71.57,71.57,71.57,71.57,5
,2009-09-04 06:00,4,71.28,71.28,71.28,71.28,2
,2009-09-04 07:00,4,71.2,71.31,71.2,71.31,9
,2009-09-04 08:00,4,70.47,70.55,70.1,70.55,181
,2009-09-04 08:30,4,70.74,70.74,70.33,70.39,50
,2009-09-04 09:00,4,70.61,70.65,70.61,70.65,15
,2009-09-04 09:30,4,70.51,70.56,70.51,70.56,23
,2009-09-04 10:00,4,70.11,70.12,69.95,70.06,27
,2009-09-04 11:30,4,70.87,70.87,70.85,70.85,17
,2009-09-04 13:00,4,70.9,70.9,70.9,70.9,1
,2009-09-06 19:30,7,70.5,70.5,70.5,70.5,1
,2009-09-07 06:00,7,71.49,71.89,71.49,71.89,53
,2009-09-07 07:00,7,71.89,71.91,71.89,71.91,10
,2009-09-07 07:30,7,71.91,71.93,71.91,71.93,6
,2009-09-07 08:00,7,71.82,71.82,71.82,71.82,49
,2009-09-07 21:30,8,70.82,70.82,70.82,70.82,10
,2009-09-08 03:00,8,71.66,71.67,71.66,71.67,12
,2009-09-08 06:30,8,72.29,72.3,72.29,72.29,12
,2009-09-08 07:00,8,72.27,72.28,72.27,72.28,20
,2009-09-08 07:30,8,73,73.02,73,73.02,13
,2009-09-08 08:00,8,73.1,73.1,73.03,73.03,36
,2009-09-08 09:00,8,72.85,73.26,72.85,73.26,92
,2009-09-08 09:30,8,73.49,73.53,73.4,73.4,24
,2009-09-08 10:00,8,73.62,73.78,73.6,73.78,55
,2009-09-08 10:30,8,73.41,73.41,73.41,73.41,2
,2009-09-08 11:30,8,73.88,73.88,73.88,73.88,3
,2009-09-08 12:00,8,73.6,73.6,73.6,73.6,1
,2009-09-08 13:00,8,73.28,73.29,73.23,73.24,61
,2009-09-08 13:30,8,73.35,73.35,73.35,73.35,8
,2009-09-09 02:30,9,73.08,73.08,73.08,73.08,8
,2009-09-09 08:30,9,73.64,73.64,73.64,73.64,6
,2009-09-09 09:00,9,74.1,74.32,74.1,74.32,2
,2009-09-09 09:30,9,74.09,74.1,74.09,74.1,2
,2009-09-09 10:00,9,74.32,74.32,74.31,74.31,2
,2009-09-09 10:30,9,74.47,74.56,74.47,74.56,5
,2009-09-09 11:00,9,74.41,74.41,74.41,74.41,1
,2009-09-09 12:30,9,74.16,74.18,74.16,74.16,4
,2009-09-09 13:00,9,74.13,74.13,73.56,73.66,99
,2009-09-10 01:00,10,74.25,74.25,74.25,74.25,1
,2009-09-10 02:30,10,74.15,74.15,74.15,74.15,1
,2009-09-10 03:00,10,74.31,74.31,74.2,74.2,12
,2009-09-10 07:00,10,73.71,73.71,73.71,73.71,2
,2009-09-10 07:30,10,74,74.06,74,74.06,5
,2009-09-10 08:00,10,73.69,73.7,73.18,73.18,17
,2009-09-10 08:30,10,73.24,73.44,73.24,73.3,66
,2009-09-10 09:00,10,73.72,73.93,73.72,73.93,44
,2009-09-10 09:30,10,74,74.23,74,74.23,28
,2009-09-10 10:00,10,74.28,74.28,73.76,73.76,33
,2009-09-10 10:30,10,73.28,73.39,73.28,73.39,9
,2009-09-10 11:00,10,73.36,73.36,73.36,73.36,7
,2009-09-10 11:30,10,73.36,73.36,73.36,73.36,1
,2009-09-10 13:00,10,73.87,73.88,73.85,73.88,83
,2009-09-10 13:30,10,73.88,73.88,73.88,73.88,2
,2009-09-11 02:00,11,74.11,74.11,74.1,74.1,8
,2009-09-11 03:00,11,73.41,73.41,73.41,73.41,1
,2009-09-11 03:30,11,73.52,73.73,73.52,73.63,66
,2009-09-11 05:30,11,73.86,73.86,73.86,73.86,1
,2009-09-11 07:30,11,73.7,73.86,73.7,73.76,9
,2009-09-11 08:00,11,74.12,74.45,74.12,74.45,2
,2009-09-11 09:00,11,74.11,74.11,74.11,74.11,3
,2009-09-11 09:30,11,73.77,73.78,73.76,73.78,10
,2009-09-11 10:00,11,73.72,73.89,73.33,73.36,75
,2009-09-11 10:30,11,73.17,73.17,72.54,72.54,10
,2009-09-11 11:00,11,72.91,72.91,71.76,71.76,8
,2009-09-11 11:30,11,71.53,71.53,71.34,71.34,3
,2009-09-11 12:00,11,71.5,71.82,71.5,71.82,2
,2009-09-11 13:00,11,71.87,71.87,71.72,71.72,5
,2009-09-14 02:00,14,71.14,71.18,71.13,71.18,6
,2009-09-14 02:30,14,71.22,71.22,71.22,71.22,1
,2009-09-14 03:30,14,71.2,71.21,71.2,71.21,5
,2009-09-14 04:00,14,71.16,71.23,71.16,71.23,13
,2009-09-14 05:30,14,71.27,71.27,71.27,71.27,2
,2009-09-14 06:30,14,71.51,71.54,71.5,71.54,19
,2009-09-14 07:00,14,71.62,71.66,71.48,71.65,27
,2009-09-14 07:30,14,71.59,71.6,71.59,71.6,10
,2009-09-14 09:30,14,71.57,71.57,71.57,71.57,3
,2009-09-14 10:00,14,71.66,71.77,71.66,71.77,25
,2009-09-14 10:30,14,71.48,71.48,71.39,71.39,7
,2009-09-14 11:00,14,71.48,71.63,71.3,71.63,211
,2009-09-14 11:30,14,71.63,71.63,71.63,71.63,1
,2009-09-14 13:00,14,71.69,71.73,71.67,71.73,11
,2009-09-15 03:30,15,71.37,71.39,71.37,71.39,4
,2009-09-15 05:00,15,71.68,71.76,71.68,71.76,8
,2009-09-15 07:30,15,71.99,72.1,71.99,72.1,7
,2009-09-15 08:00,15,71.93,71.93,71.93,71.93,1
,2009-09-15 09:00,15,71.82,71.82,71.75,71.75,24
,2009-09-15 09:30,15,71.8,71.8,71.72,71.72,16
,2009-09-15 10:30,15,71.22,71.47,71.22,71.39,37
,2009-09-15 11:00,15,71.37,71.37,71.22,71.24,33
,2009-09-15 12:00,15,72.28,72.41,72.28,72.41,8
,2009-09-15 13:30,15,72.92,72.92,72.92,72.92,4
,2009-09-15 14:00,15,72.87,72.95,72.87,72.95,4
,2009-09-15 15:30,15,72.64,72.64,72.39,72.43,17
,2009-09-16 02:30,16,72.79,72.79,72.75,72.75,2
,2009-09-16 04:00,16,72.83,72.83,72.82,72.83,12
,2009-09-16 06:30,16,72.75,72.75,72.75,72.75,1
,2009-09-16 08:30,16,72.92,73,72.88,72.89,50
,2009-09-16 09:00,16,72.87,72.89,72.87,72.89,30
,2009-09-16 09:30,16,73.39,73.39,73.39,73.39,2
,2009-09-16 10:00,16,73.18,73.21,72.84,72.84,43
,2009-09-16 11:30,16,73.76,73.76,73.76,73.76,3
,2009-09-16 13:00,16,74.63,74.72,74.62,74.72,24
,2009-09-16 13:30,16,74.46,74.46,74.46,74.46,2
,2009-09-16 14:00,16,74.43,74.58,74.43,74.58,5
,2009-09-17 03:00,17,74.44,74.64,74.44,74.64,11
,2009-09-17 03:30,17,74.43,74.44,74.39,74.39,9
,2009-09-17 04:00,17,74.46,74.69,74.46,74.69,50
,2009-09-17 04:30,17,74.69,74.69,74.69,74.69,20
,2009-09-17 05:00,17,74.57,74.72,74.55,74.64,124
,2009-09-17 05:30,17,74.66,74.66,74.53,74.53,14
,2009-09-17 06:00,17,74.43,74.53,74.43,74.53,3
,2009-09-17 07:00,17,74.21,74.26,74.21,74.26,5
,2009-09-17 08:30,17,74.54,75.17,74.54,75.14,147
,2009-09-17 09:00,17,74.89,74.89,74.62,74.62,8
,2009-09-17 09:30,17,74.6,74.6,74.44,74.44,68
,2009-09-17 10:00,17,74.58,74.58,74.58,74.58,1
,2009-09-17 12:00,17,74.54,74.6,74.51,74.6,25
,2009-09-17 13:00,17,74.8,74.85,74.78,74.83,21
,2009-09-17 13:30,17,74.89,74.93,74.89,74.93,9
,2009-09-17 15:00,17,74.85,74.85,74.85,74.85,1
,2009-09-18 04:00,18,74.05,74.05,74.05,74.05,10
,2009-09-18 04:30,18,74.17,74.22,74.17,74.22,10
,2009-09-18 07:30,18,74.4,74.4,74.37,74.37,22
,2009-09-18 08:00,18,74.61,74.93,74.61,74.93,22
,2009-09-18 08:30,18,74.51,74.51,74.51,74.51,1
,2009-09-18 09:00,18,74.51,74.51,74.5,74.5,4
,2009-09-18 09:30,18,74.52,74.62,74.52,74.62,2
,2009-09-18 10:00,18,74.68,74.68,74.59,74.6,7
,2009-09-18 12:00,18,74.65,74.76,74.65,74.76,8
,2009-09-21 03:00,21,73.69,73.69,73.68,73.69,10
,2009-09-21 03:30,21,73.63,73.63,73.33,73.33,44
,2009-09-21 04:00,21,73.06,73.06,73.06,73.06,2
,2009-09-21 04:30,21,73.08,73.08,73.08,73.08,25
,2009-09-21 05:30,21,72.73,72.73,72.55,72.55,10
,2009-09-21 07:00,21,72.81,72.81,72.48,72.48,21
,2009-09-21 08:30,21,71.79,71.79,71.79,71.79,3
,2009-09-21 09:30,21,71.62,71.62,71.55,71.55,45
,2009-09-21 10:00,21,71.75,71.97,71.75,71.97,4
,2009-09-21 10:30,21,72.18,72.25,72.18,72.25,2
,2009-09-21 11:00,21,71.65,71.65,71.65,71.65,2
,2009-09-21 12:00,21,71.74,71.75,71.74,71.75,4
,2009-09-21 13:30,21,71.99,71.99,71.99,71.99,6
,2009-09-21 14:30,21,71.79,71.9,71.79,71.9,70
,2009-09-22 01:30,22,72.46,72.46,72.43,72.43,6
,2009-09-22 04:30,22,72.72,72.72,72.72,72.72,50
,2009-09-22 05:00,22,72.92,72.92,72.92,72.92,3
,2009-09-22 05:30,22,72.92,72.92,72.92,72.92,15
,2009-09-22 06:00,22,72.95,72.95,72.95,72.95,2
,2009-09-22 06:30,22,72.85,72.85,72.79,72.8,5
,2009-09-22 07:00,22,72.83,73.49,72.83,73.49,48
,2009-09-22 07:30,22,73.3,73.37,73.24,73.37,11
,2009-09-22 08:00,22,73.59,73.59,73.59,73.59,4
,2009-09-22 09:00,22,73.52,73.52,73.52,73.52,1
,2009-09-22 09:30,22,73.16,73.16,73.16,73.16,9
,2009-09-22 10:00,22,73.32,73.46,73.32,73.42,13
,2009-09-22 10:30,22,73.35,73.35,73.17,73.18,34
,2009-09-22 11:00,22,73.42,73.44,73.4,73.44,66
,2009-09-22 11:30,22,73.54,73.55,73.54,73.55,10
,2009-09-22 13:30,22,73.66,73.66,73.66,73.66,6
,2009-09-22 21:30,23,73.22,73.22,73.22,73.22,1
,2009-09-23 03:30,23,73.49,73.49,73.41,73.41,19
,2009-09-23 04:30,23,73.39,73.39,73.39,73.39,1
,2009-09-23 05:00,23,73.21,73.3,72.94,72.94,38
,2009-09-23 05:30,23,73.03,73.08,73.03,73.08,3
,2009-09-23 06:30,23,73.4,73.43,73.39,73.4,37
,2009-09-23 08:00,23,73.56,73.56,73.56,73.56,1
,2009-09-23 08:30,23,73.17,73.17,73.17,73.17,2
,2009-09-23 09:00,23,72.71,72.71,72.7,72.7,2
,2009-09-23 09:30,23,71.85,71.89,71.25,71.51,36
,2009-09-23 10:00,23,71.23,71.39,71.21,71.39,96
,2009-09-23 12:30,23,71.34,71.34,71.33,71.33,3
,2009-09-24 05:00,24,71.1,71.1,71.1,71.1,10
,2009-09-24 08:30,24,70.37,70.37,69.79,69.85,38
,2009-09-24 09:00,24,69.81,69.81,69,69.01,32
,2009-09-24 09:30,24,68.69,69.03,68.66,69.03,23
,2009-09-24 10:00,24,68.94,68.94,68.82,68.82,60
,2009-09-24 10:30,24,68.92,69.12,68.92,68.94,57
,2009-09-24 11:00,24,69.09,69.12,68.94,68.94,31
,2009-09-24 11:30,24,69.03,69.06,68.89,68.89,17
,2009-09-24 13:00,24,68.73,68.73,68.72,68.72,25
,2009-09-25 03:30,25,68.79,68.79,68.75,68.75,5
,2009-09-25 04:00,25,68.84,68.95,68.8,68.94,7
,2009-09-25 04:30,25,68.87,68.9,68.85,68.9,14
,2009-09-25 05:00,25,69.04,69.08,68.92,68.92,28
,2009-09-25 06:00,25,68.86,68.86,68.6,68.61,19
,2009-09-25 06:30,25,68.75,68.75,68.72,68.72,6
,2009-09-25 07:00,25,68.62,68.63,68.32,68.35,151
,2009-09-25 07:30,25,68.09,68.09,68.09,68.09,13
,2009-09-25 08:00,25,68.18,68.26,68.18,68.26,14
,2009-09-25 08:30,25,68.29,68.29,68.29,68.29,7
,2009-09-25 10:00,25,68.37,68.37,68.37,68.37,1
,2009-09-25 10:30,25,68.74,68.8,68.74,68.8,88
,2009-09-25 11:00,25,68.54,68.54,68.54,68.54,2
,2009-09-25 11:30,25,68.2,68.28,68.2,68.28,10
,2009-09-25 12:00,25,68.28,68.28,68.28,68.28,1
,2009-09-25 13:00,25,68.42,68.47,68.42,68.47,4
,2009-09-28 03:00,28,67.99,67.99,67.99,67.99,4
,2009-09-28 05:30,28,68.21,68.25,68.21,68.25,6
,2009-09-28 07:30,28,68.66,68.66,68.57,68.57,17
,2009-09-28 09:30,28,69.04,69.04,69.04,69.04,5
,2009-09-28 10:00,28,69.36,69.48,69.36,69.36,23
,2009-09-28 10:30,28,69.34,69.34,69.3,69.3,6
,2009-09-28 11:00,28,69.42,69.47,69.42,69.47,8
,2009-09-28 11:30,28,69.33,69.34,69.33,69.34,23
,2009-09-28 13:00,28,68.91,69.07,68.91,69.04,35
,2009-09-28 13:30,28,69.07,69.07,69.06,69.06,4
,2009-09-29 02:00,29,68.88,68.88,68.88,68.88,5
,2009-09-29 02:30,29,68.88,68.88,68.88,68.88,5
,2009-09-29 03:00,29,69.02,69.02,68.99,69,4
,2009-09-29 04:00,29,68.69,68.69,68.69,68.69,10
,2009-09-29 04:30,29,68.64,68.68,68.64,68.68,48
,2009-09-29 05:30,29,68.56,68.56,68.53,68.53,34
,2009-09-29 06:00,29,68.63,68.63,68.63,68.63,1
,2009-09-29 07:30,29,68.39,68.39,68.39,68.39,1
,2009-09-29 08:00,29,68.46,68.6,68.46,68.6,2
,2009-09-29 08:30,29,68.99,68.99,68.89,68.89,4
,2009-09-29 09:00,29,68.29,68.29,68.29,68.29,1
,2009-09-29 09:30,29,69.21,69.21,68.94,68.94,37
,2009-09-29 10:00,29,68.82,69.11,68.79,68.79,112
,2009-09-29 10:30,29,68.74,68.85,68.62,68.62,54
,2009-09-29 12:00,29,68.7,68.7,68.65,68.65,2
,2009-09-30 01:30,30,69.37,69.37,69.37,69.37,1
,2009-09-30 02:00,30,69.42,69.42,69.42,69.42,1
,2009-09-30 02:30,30,69.42,69.42,69.42,69.42,5
,2009-09-30 03:00,30,69.42,69.42,69.25,69.25,13
,2009-09-30 04:00,30,69.49,69.62,69.49,69.62,27
,2009-09-30 04:30,30,69.77,69.79,69.75,69.75,48
,2009-09-30 05:00,30,69.97,69.97,69.97,69.97,15
,2009-09-30 06:00,30,69.93,69.93,69.9,69.91,10
,2009-09-30 06:30,30,69.84,69.84,69.56,69.73,23
,2009-09-30 07:30,30,69.71,69.74,69.71,69.74,3
,2009-09-30 08:00,30,69.29,69.29,69.29,69.29,3
,2009-09-30 09:30,30,69.25,69.25,69.25,69.25,5
,2009-09-30 10:00,30,69.9,70.29,69.86,70.28,85
,2009-09-30 10:30,30,70.6,71.15,70.6,71.15,8
,2009-09-30 11:00,30,71.04,71.17,71.04,71.12,35
,2009-09-30 11:30,30,71.38,71.38,71.38,71.38,2
,2009-09-30 12:00,30,71.52,71.6,71.52,71.6,48
,2009-09-30 13:00,30,72.02,72.68,71.97,72.63,60
,2009-09-30 13:30,30,72.6,72.6,72.42,72.45,13
,2009-10-01 02:30,1,72.08,72.08,72.08,72.08,2
,2009-10-01 04:00,1,71.71,72.07,71.71,72.02,22
,2009-10-01 04:30,1,71.99,71.99,71.99,71.99,2
,2009-10-01 06:00,1,72,72,72,72,1
,2009-10-01 06:30,1,71.8,71.87,71.79,71.87,20
,2009-10-01 07:00,1,71.69,71.76,71.69,71.76,36
,2009-10-01 08:30,1,72.85,72.86,72.53,72.53,9
,2009-10-01 09:30,1,72.62,72.62,72.45,72.47,36
,2009-10-01 10:00,1,72.54,72.54,72.15,72.15,16
,2009-10-01 10:30,1,71.44,71.6,71.42,71.6,34
,2009-10-01 11:00,1,71.41,71.59,71.32,71.59,53
,2009-10-01 11:30,1,71.87,71.96,71.87,71.96,55
,2009-10-01 13:00,1,72.62,72.65,72.49,72.65,14
,2009-10-02 03:00,2,71.69,71.69,71.61,71.61,71
,2009-10-02 06:00,2,71.5,71.51,71.5,71.51,8
,2009-10-02 07:00,2,71.6,71.61,71.6,71.61,7
,2009-10-02 07:30,2,71.13,71.13,71.13,71.13,1
,2009-10-02 08:00,2,71.01,71.04,71.01,71.04,41
,2009-10-02 08:30,2,71.18,71.18,71.17,71.17,30
,2009-10-02 09:00,2,71.75,71.75,71.75,71.75,15
,2009-10-02 10:00,2,71.08,71.1,71.02,71.09,4
,2009-10-02 12:00,2,71.22,71.36,71.22,71.36,4
,2009-10-02 12:30,2,71.39,71.55,71.09,71.55,8
,2009-10-02 13:00,2,71.82,71.82,71.82,71.82,1
,2009-10-04 19:30,5,71.51,71.53,71.51,71.53,3
,2009-10-05 01:30,5,71.74,71.74,71.72,71.72,3
,2009-10-05 03:00,5,71.4,71.4,71.39,71.39,29
,2009-10-05 05:00,5,71.24,71.24,71.16,71.17,17
,2009-10-05 05:30,5,71.26,71.26,71.04,71.06,9
,2009-10-05 06:30,5,70.83,70.83,70.83,70.83,1
,2009-10-05 08:00,5,70.39,70.39,70.14,70.27,4
,2009-10-05 08:30,5,70.71,70.9,70.54,70.9,55
,2009-10-05 09:00,5,70.76,70.76,70.76,70.76,1
,2009-10-05 09:30,5,69.83,69.88,69.73,69.83,32
,2009-10-05 10:00,5,69.82,69.82,69.82,69.82,40
,2009-10-05 10:30,5,69.73,69.73,69.73,69.73,20
,2009-10-05 11:00,5,70.13,70.26,70.13,70.13,13
,2009-10-05 11:30,5,70.61,70.75,70.61,70.71,30
,2009-10-05 12:00,5,71.17,71.68,71.08,71.68,80
,2009-10-05 12:30,5,71.82,71.92,71.82,71.87,15
,2009-10-05 13:30,5,71.53,71.54,71.53,71.54,12
,2009-10-05 19:30,6,71.61,71.61,71.61,71.61,1
,2009-10-06 03:30,6,71.98,71.98,71.98,71.98,2
,2009-10-06 06:00,6,72.24,72.25,72.22,72.22,13
,2009-10-06 08:00,6,72.26,72.34,72.26,72.31,7
,2009-10-06 08:30,6,72.34,72.34,72.34,72.34,1
,2009-10-06 09:00,6,72.98,72.99,72.81,72.81,31
,2009-10-06 09:30,6,72.92,72.92,72.92,72.92,11
,2009-10-06 10:30,6,72.93,73,72.92,72.92,5
,2009-10-06 11:00,6,72.75,72.77,72.75,72.77,5
,2009-10-06 11:30,6,72.73,72.73,72.73,72.73,2
,2009-10-06 12:00,6,72.37,72.38,72.28,72.32,20
,2009-10-06 12:30,6,72.44,72.44,72.04,72.04,2
,2009-10-06 13:00,6,72.04,72.21,71.84,71.99,16
,2009-10-07 02:00,7,72.54,72.54,72.54,72.54,2
,2009-10-07 05:30,7,72.68,72.68,72.54,72.54,65
,2009-10-07 06:30,7,72.37,72.5,72.37,72.37,29
,2009-10-07 07:00,7,72.59,72.59,72.59,72.59,1
,2009-10-07 07:30,7,72.41,72.41,72.41,72.41,1
,2009-10-07 08:00,7,72.5,72.64,72.5,72.64,18
,2009-10-07 08:30,7,72.63,72.65,72.44,72.44,18
,2009-10-07 10:00,7,72.45,72.47,71.91,71.91,37
,2009-10-07 10:30,7,71.91,71.91,71.1,71.1,72
,2009-10-07 11:00,7,70.94,70.99,70.94,70.99,5
,2009-10-07 11:30,7,70.73,70.74,70.73,70.74,13
,2009-10-07 12:30,7,70.37,70.37,70.37,70.37,2
,2009-10-07 13:00,7,70.45,70.45,70.45,70.45,2
,2009-10-07 14:30,7,71.23,71.23,71.23,71.23,11
,2009-10-08 03:30,8,71.52,71.52,71.52,71.52,4
,2009-10-08 05:30,8,71.55,71.55,71.51,71.51,92
,2009-10-08 06:00,8,71.51,71.51,71.51,71.51,27
,2009-10-08 06:30,8,71.59,71.59,71.59,71.59,4
,2009-10-08 07:30,8,71.61,71.71,71.61,71.71,2
,2009-10-08 08:30,8,71.03,71.03,71.01,71.01,5
,2009-10-08 09:00,8,71.02,71.24,71.02,71.24,3
,2009-10-08 09:30,8,71.27,72.35,71.27,72.35,47
,2009-10-08 10:00,8,72.56,72.75,72.56,72.75,35
,2009-10-08 10:30,8,73.06,73.06,72.96,72.98,161
,2009-10-08 11:00,8,72.92,73.46,72.92,73.46,15
,2009-10-08 11:30,8,73.78,73.88,73.66,73.66,54
,2009-10-08 12:00,8,73.25,73.25,73.22,73.22,5
,2009-10-08 12:30,8,73.28,73.42,73.27,73.42,19
,2009-10-08 13:00,8,73.77,73.79,73.34,73.34,11
,2009-10-12 00:30,12,74.05,74.07,74.05,74.07,9
,2009-10-12 02:00,12,74.12,74.13,74.11,74.11,27
,2009-10-12 03:00,12,74.12,74.12,74.12,74.12,4
,2009-10-12 03:30,12,74.05,74.05,74.02,74.02,10
,2009-10-12 04:30,12,74.4,74.41,74.4,74.41,37
,2009-10-12 05:00,12,74.47,74.5,74.45,74.48,64
,2009-10-12 05:30,12,74.56,74.59,74.56,74.57,43
,2009-10-12 06:30,12,74.59,74.84,74.59,74.84,7
,2009-10-12 08:00,12,74.69,74.69,74.68,74.68,16
,2009-10-12 08:30,12,75.24,75.25,75.08,75.08,17
,2009-10-12 09:00,12,75.27,75.27,75.03,75.03,3
,2009-10-12 09:30,12,75.01,75.06,74.82,74.84,18
,2009-10-12 10:00,12,74.87,74.87,74.87,74.87,5
,2009-10-12 11:00,12,74.91,74.91,74.86,74.86,22
,2009-10-12 11:30,12,74.87,74.87,74.75,74.83,23
,2009-10-12 12:00,12,74.84,74.84,74.76,74.76,15
,2009-10-12 13:00,12,75.14,75.14,75.06,75.08,13
,2009-10-12 13:30,12,74.67,74.69,74.67,74.69,6
,2009-10-12 14:00,12,74.68,74.68,74.66,74.67,18
,2009-10-12 19:00,13,74.54,74.54,74.54,74.54,1
,2009-10-12 19:30,13,74.55,74.55,74.54,74.54,3
,2009-10-12 20:00,13,74.54,74.54,74.54,74.54,4
,2009-10-12 20:30,13,74.54,74.54,74.54,74.54,1
,2009-10-12 23:30,13,74.56,74.56,74.56,74.56,2
,2009-10-13 00:00,13,74.63,74.63,74.63,74.63,1
,2009-10-13 00:30,13,74.62,74.63,74.62,74.63,16
,2009-10-13 01:00,13,74.64,74.64,74.64,74.64,5
,2009-10-13 01:30,13,74.78,74.83,74.78,74.82,5
,2009-10-13 02:30,13,75.08,75.08,75.08,75.08,2
,2009-10-13 03:30,13,75.29,75.31,75.28,75.28,26
,2009-10-13 04:30,13,75.22,75.24,75.22,75.24,49
,2009-10-13 05:30,13,75.5,75.5,75.44,75.44,36
,2009-10-13 06:00,13,76.21,76.21,75.82,75.82,20
,2009-10-13 06:30,13,75.91,75.98,75.87,75.98,14
,2009-10-13 07:30,13,75.66,75.66,75.66,75.66,1
,2009-10-13 08:30,13,75.38,75.39,74.97,74.97,24
,2009-10-13 09:00,13,75.23,75.24,75.23,75.24,5
,2009-10-13 09:30,13,75.49,75.52,75.28,75.46,46
,2009-10-13 10:00,13,75.36,75.37,75.3,75.3,62
,2009-10-13 10:30,13,75.44,75.44,75.44,75.44,1
,2009-10-13 11:30,13,75.28,75.45,75.28,75.45,5
,2009-10-13 12:00,13,75.44,75.44,75.44,75.44,1
,2009-10-13 13:00,13,75.3,75.49,75.3,75.49,61
,2009-10-13 13:30,13,75.79,75.81,75.79,75.81,11
,2009-10-14 02:00,14,76.54,76.54,76.54,76.54,9
,2009-10-14 04:00,14,76.38,76.38,76.38,76.38,2
,2009-10-14 05:30,14,76.44,76.46,76.41,76.42,46
,2009-10-14 06:30,14,76.26,76.26,76.26,76.26,24
,2009-10-14 07:00,14,76.22,76.22,76.22,76.22,1
,2009-10-14 07:30,14,76.24,76.24,76.24,76.24,15
,2009-10-14 09:00,14,76.39,76.39,76.39,76.39,7
,2009-10-14 09:30,14,76.33,76.38,76.33,76.38,6
,2009-10-14 10:00,14,76.21,76.21,76.03,76.17,47
,2009-10-14 10:30,14,76.3,76.33,76.3,76.33,24
,2009-10-14 11:30,14,76.29,76.29,76.28,76.28,5
,2009-10-15 00:30,15,77.35,77.38,77.35,77.38,7
,2009-10-15 01:00,15,77.38,77.42,77.38,77.42,5
,2009-10-15 03:00,15,77.24,77.24,77.24,77.24,18
,2009-10-15 03:30,15,77.03,77.28,77.02,77.19,58
,2009-10-15 04:00,15,77.11,77.12,77.09,77.1,13
,2009-10-15 05:00,15,76.85,76.85,76.85,76.85,4
,2009-10-15 05:30,15,76.78,76.94,76.78,76.94,98
,2009-10-15 06:00,15,76.88,76.88,76.88,76.88,3
,2009-10-15 09:00,15,77.02,77.02,77.02,77.02,10
,2009-10-15 09:30,15,76.79,76.8,76.78,76.8,21
,2009-10-15 10:00,15,77.52,77.52,77.09,77.09,68
,2009-10-15 10:30,15,77.31,77.8,77.19,77.8,27
,2009-10-15 11:00,15,77.76,78.29,77.76,78.23,25
,2009-10-15 11:30,15,78.56,78.56,78.3,78.31,7
,2009-10-15 12:00,15,78.42,78.42,78.42,78.42,5
,2009-10-15 13:00,15,78.56,78.56,78.56,78.56,9
,2009-10-16 00:30,16,79.13,79.13,79.12,79.12,10
,2009-10-16 01:00,16,79.12,79.12,79.12,79.12,1
,2009-10-16 01:30,16,79.11,79.11,79.11,79.11,24
,2009-10-16 02:30,16,79.19,79.19,79.19,79.19,2
,2009-10-16 03:00,16,79.23,79.23,79.17,79.17,8
,2009-10-16 04:00,16,78.65,78.65,78.65,78.65,30
,2009-10-16 06:00,16,78.27,78.28,78.27,78.28,8
,2009-10-16 07:00,16,78.39,78.39,78.36,78.36,4
,2009-10-16 08:00,16,78.68,78.75,78.66,78.66,42
,2009-10-16 08:30,16,78.6,78.6,78.6,78.6,25
,2009-10-16 09:00,16,78.08,78.69,78.08,78.69,2
,2009-10-16 10:00,16,78.27,78.27,78.27,78.27,1
,2009-10-16 10:30,16,78.49,78.49,78.47,78.47,7
,2009-10-16 12:00,16,78.75,78.75,78.75,78.75,18
,2009-10-16 12:30,16,79.09,79.09,79.09,79.09,4
,2009-10-16 13:00,16,79.15,79.61,79.15,79.61,33
,2009-10-19 02:30,19,79.9,79.9,79.89,79.89,16
,2009-10-19 03:00,19,79.99,79.99,79.67,79.68,26
,2009-10-19 04:00,19,79.5,79.5,79.47,79.48,6
,2009-10-19 05:30,19,79.34,79.34,79.34,79.34,1
,2009-10-19 06:30,19,79.25,79.25,79.25,79.25,17
,2009-10-19 07:00,19,79.47,79.52,79.47,79.52,9
,2009-10-19 07:30,19,79.42,79.53,79.41,79.53,102
,2009-10-19 08:30,19,79.26,79.26,79.26,79.26,6
,2009-10-19 09:00,19,79.49,79.5,79.49,79.5,15
,2009-10-19 11:00,19,79.56,79.63,79.5,79.5,34
,2009-10-19 11:30,19,79.41,79.6,79.41,79.44,76
,2009-10-19 13:00,19,80.23,80.39,80.23,80.39,57
,2009-10-19 13:30,19,80.33,80.33,80.33,80.33,64
,2009-10-20 01:30,20,80.67,80.67,80.67,80.67,23
,2009-10-20 02:00,20,80.37,80.37,80.37,80.37,5
,2009-10-20 03:00,20,80,80.08,80,80.08,3
,2009-10-20 03:30,20,80.01,80.01,79.92,79.92,12
,2009-10-20 05:00,20,80.14,80.14,80.04,80.04,60
,2009-10-20 05:30,20,80,80.02,79.89,79.89,27
,2009-10-20 06:00,20,80.05,80.06,80.05,80.06,2
,2009-10-20 08:00,20,80.44,80.54,80.36,80.4,57
,2009-10-20 09:00,20,79.98,79.98,79.41,79.41,14
,2009-10-20 09:30,20,79.62,79.88,79.62,79.88,22
,2009-10-20 10:30,20,79.45,79.45,79.45,79.45,7
,2009-10-20 11:00,20,79.45,79.45,79.45,79.45,5
,2009-10-20 11:30,20,79.35,79.59,79.35,79.59,61
,2009-10-20 12:00,20,79.68,79.68,79.68,79.68,5
,2009-10-20 13:30,20,79.69,79.71,79.69,79.71,18
,2009-10-21 02:00,21,79.77,79.77,79.77,79.77,20
,2009-10-21 02:30,21,79.86,79.86,79.86,79.86,7
,2009-10-21 03:30,21,79.33,79.35,79.33,79.35,57
,2009-10-21 04:00,21,79.47,79.47,79.32,79.34,6
,2009-10-21 05:00,21,79.17,79.17,79.05,79.06,36
,2009-10-21 05:30,21,79.17,79.28,79.16,79.28,23
,2009-10-21 06:00,21,79.22,79.22,79.22,79.22,1
,2009-10-21 06:30,21,79.04,79.04,78.77,78.89,36
,2009-10-21 07:00,21,79.1,79.15,78.93,78.93,33
,2009-10-21 07:30,21,79.27,79.27,79.27,79.27,30
,2009-10-21 08:30,21,79.79,79.79,79.79,79.79,7
,2009-10-21 09:00,21,79.91,79.91,79.82,79.83,22
,2009-10-21 09:30,21,80.56,80.91,80.56,80.79,28
,2009-10-21 10:00,21,80.62,80.83,80.55,80.55,53
,2009-10-21 10:30,21,81.19,81.38,81.05,81.36,24
,2009-10-21 11:00,21,81.48,81.48,81.38,81.43,8
,2009-10-21 11:30,21,82.05,82.37,82.05,82.37,68
,2009-10-21 12:00,21,82.41,82.41,82.41,82.41,2
,2009-10-21 12:30,21,82.5,82.56,82.5,82.56,6
,2009-10-21 13:00,21,82.88,82.88,82.7,82.7,22
,2009-10-21 13:30,21,82.32,82.32,82.32,82.32,2
,2009-10-22 01:30,22,81.68,81.68,81.66,81.66,16
,2009-10-22 02:00,22,81.66,81.72,81.66,81.72,3
,2009-10-22 03:00,22,81.65,81.65,81.42,81.42,30
,2009-10-22 03:30,22,81.3,81.45,81.21,81.45,56
,2009-10-22 04:00,22,81.32,81.33,81.31,81.33,11
,2009-10-22 04:30,22,81.09,81.1,81.09,81.1,50
,2009-10-22 05:00,22,81.21,81.29,81.21,81.29,4
,2009-10-22 05:30,22,81.48,81.53,81.43,81.5,4
,2009-10-22 06:30,22,81.74,81.76,81.74,81.76,8
,2009-10-22 07:30,22,81.67,81.78,81.66,81.78,3
,2009-10-22 08:00,22,81.42,82.43,81.42,82.04,46
,2009-10-22 08:30,22,81.9,81.91,81.67,81.67,27
,2009-10-22 09:00,22,81.57,82.25,81.54,82.2,89
,2009-10-22 09:30,22,82.16,82.16,81.94,81.94,28
,2009-10-22 10:00,22,82,82.08,82,82.08,2
,2009-10-22 10:30,22,81.49,81.49,81.48,81.48,17
,2009-10-22 11:30,22,81.19,81.42,81.19,81.42,37
,2009-10-22 13:00,22,82.08,82.08,82.08,82.08,2
,2009-10-22 13:30,22,82.27,82.27,82.26,82.26,10
,2009-10-23 05:30,23,82.3,82.36,82.21,82.25,110
,2009-10-23 06:30,23,82.37,82.37,82.32,82.32,56
,2009-10-23 07:00,23,82.34,82.34,82.13,82.13,104
,2009-10-23 08:00,23,82.67,82.67,82.43,82.45,23
,2009-10-23 08:30,23,82.34,82.35,81.59,81.72,124
,2009-10-23 09:00,23,81.57,81.57,81.57,81.57,100
,2009-10-23 10:30,23,81.19,81.19,81.19,81.19,2
,2009-10-23 13:30,23,81.58,81.58,81.58,81.58,1
,2009-10-25 22:30,26,81.23,81.23,81.23,81.23,11
,2009-10-26 04:00,26,81.33,81.33,81.33,81.33,1
,2009-10-26 05:00,26,81.55,81.55,81.55,81.55,10
,2009-10-26 05:30,26,81.58,81.58,81.58,81.58,1
,2009-10-26 06:00,26,81.58,81.73,81.58,81.73,24
,2009-10-26 07:00,26,81.71,81.71,81.71,81.71,7
,2009-10-26 07:30,26,81.55,81.55,81.55,81.55,15
,2009-10-26 08:00,26,81.99,82.3,81.99,82.29,8
,2009-10-26 08:30,26,82.26,82.62,82.26,82.62,36
,2009-10-26 09:00,26,82.67,82.84,82.65,82.65,91
,2009-10-26 09:30,26,82.44,82.44,82.4,82.4,18
,2009-10-26 10:00,26,81.89,81.89,81.43,81.43,31
,2009-10-26 10:30,26,80.9,80.9,80.22,80.22,73
,2009-10-26 11:00,26,79.98,80.09,79.98,80.09,30
,2009-10-26 11:30,26,80.16,80.16,80.03,80.03,15
,2009-10-26 12:00,26,79.6,79.6,79.6,79.6,19
,2009-10-26 12:30,26,80.19,80.26,80.16,80.26,6
,2009-10-26 13:00,26,80.54,80.54,80.54,80.54,5
,2009-10-26 20:30,27,80.2,80.2,80.2,80.2,1
,2009-10-27 03:30,27,80.14,80.14,80.08,80.12,16
,2009-10-27 04:00,27,80.09,80.09,80.09,80.09,20
,2009-10-27 05:30,27,80.39,80.39,80.39,80.39,1
,2009-10-27 06:00,27,80.46,80.46,80.46,80.46,5
,2009-10-27 06:30,27,80.51,80.51,80.48,80.48,5
,2009-10-27 07:00,27,80.38,80.4,80.33,80.33,10
,2009-10-27 08:00,27,80.17,80.17,80.17,80.17,3
,2009-10-27 09:00,27,79.9,80.12,79.9,80.12,5
,2009-10-27 09:30,27,80.31,80.47,80.31,80.47,33
,2009-10-27 10:00,27,80.38,80.38,80.37,80.37,62
,2009-10-27 10:30,27,80.65,80.9,80.65,80.72,28
,2009-10-27 11:00,27,80.57,80.57,80.46,80.46,78
,2009-10-27 11:30,27,80.46,80.46,80.44,80.44,2
,2009-10-27 12:30,27,79.78,79.98,79.78,79.98,5
,2009-10-27 13:00,27,80.13,80.66,80.13,80.64,23
,2009-10-27 13:30,27,80.63,80.63,80.61,80.61,21
,2009-10-27 15:00,27,80.42,80.42,80.39,80.39,2
,2009-10-27 15:30,27,80.97,80.97,80.63,80.63,3
,2009-10-27 20:30,28,80.8,80.8,80.8,80.8,1
,2009-10-28 03:30,28,80.11,80.14,80.11,80.14,3
,2009-10-28 05:00,28,80.01,80.01,79.9,79.9,30
,2009-10-28 06:30,28,79.81,79.85,79.81,79.85,8
,2009-10-28 07:00,28,79.94,80.06,79.94,80.05,61
,2009-10-28 08:30,28,79.65,80.03,79.65,79.85,54
,2009-10-28 09:00,28,79.66,79.67,79.41,79.45,10
,2009-10-28 09:30,28,79.39,79.4,79.03,79.03,7
,2009-10-28 10:30,28,79.06,79.15,78.85,78.85,5
,2009-10-28 11:00,28,78.8,78.8,78.56,78.6,23
,2009-10-28 11:30,28,78.92,78.92,78.76,78.76,6
,2009-10-28 12:00,28,78.67,79.01,78.67,79,108
,2009-10-28 13:00,28,78.6,78.6,78.6,78.6,2
,2009-10-28 13:30,28,78.53,78.54,78.53,78.54,3
,2009-10-29 09:00,29,80,80.09,80,80.09,2
,2009-10-29 09:30,29,80.01,80.01,80.01,80.01,15
,2009-10-29 10:30,29,80.75,80.75,80.57,80.58,39
,2009-10-29 11:00,29,81.18,81.18,81.18,81.18,2
,2009-10-29 11:30,29,81.28,81.28,80.93,80.93,135
,2009-10-29 12:00,29,80.94,81.02,80.94,81.02,21
,2009-10-29 12:30,29,81.02,81.13,81.02,81.13,24
,2009-10-29 13:00,29,80.92,80.92,80.8,80.8,9
,2009-10-30 00:00,30,80.96,80.96,80.96,80.96,11
,2009-10-30 00:30,30,80.88,80.88,80.88,80.88,1
,2009-10-30 02:30,30,80.63,80.63,80.63,80.63,30
,2009-10-30 03:00,30,80.48,80.48,80.38,80.38,2
,2009-10-30 04:00,30,80.53,80.53,80.53,80.53,2
,2009-10-30 05:00,30,80.35,80.35,80.35,80.35,5
,2009-10-30 05:30,30,80.41,80.41,80.41,80.41,11
,2009-10-30 06:00,30,80.28,80.28,80.28,80.28,1
,2009-10-30 06:30,30,80.09,80.18,80.09,80.18,19
,2009-10-30 07:30,30,80.01,80.01,79.82,79.82,28
,2009-10-30 08:00,30,79.87,80.05,79.87,80.05,2
,2009-10-30 08:30,30,80.04,80.04,80.04,80.04,1
,2009-10-30 09:00,30,79.63,79.63,79.63,79.63,1
,2009-10-30 09:30,30,79.33,79.36,79.33,79.36,90
,2009-10-30 10:00,30,79.21,79.21,79.2,79.2,74
,2009-10-30 11:00,30,79.33,79.47,79.04,79.04,73
,2009-10-30 11:30,30,79.16,79.16,79.16,79.16,2
,2009-10-30 12:00,30,78.3,78.3,78.23,78.23,15
,2009-10-30 12:30,30,78.45,78.49,78.35,78.49,36
,2009-10-30 13:00,30,78.24,78.24,78.24,78.24,2
,2009-10-30 13:30,30,78.13,78.13,78.13,78.13,4
,2009-10-30 14:30,30,78.16,78.16,78.16,78.16,3
,2009-11-01 18:00,2,78.16,78.16,78.02,78.04,3
,2009-11-01 18:30,2,78.01,78.01,78.01,78.01,1
,2009-11-02 02:30,2,78.45,78.45,78.37,78.37,13
,2009-11-02 03:30,2,78.58,78.7,78.52,78.7,13
,2009-11-02 05:00,2,78.91,79.22,78.91,79.22,4
,2009-11-02 05:30,2,79.18,79.21,79.14,79.15,30
,2009-11-02 06:00,2,79.2,79.28,79.2,79.25,14
,2009-11-02 06:30,2,79.43,79.45,79.43,79.45,9
,2009-11-02 07:00,2,79.03,79.03,79.02,79.03,12
,2009-11-02 08:00,2,78.92,78.92,78.92,78.92,4
,2009-11-02 08:30,2,78.71,78.71,78.64,78.64,4
,2009-11-02 09:00,2,78.6,78.71,78.42,78.42,23
,2009-11-02 10:00,2,79.11,79.11,79.11,79.11,23
,2009-11-02 10:30,2,79.43,79.43,79.43,79.43,1
,2009-11-02 11:00,2,79.5,79.5,79.45,79.45,19
,2009-11-02 11:30,2,79.64,79.64,79.64,79.64,6
,2009-11-02 12:00,2,79.66,79.66,79.66,79.66,1
,2009-11-02 13:00,2,78.62,78.62,78.62,78.62,2
,2009-11-02 14:00,2,79.09,79.51,79.09,79.51,7
,2009-11-02 15:00,2,79.39,79.39,79.39,79.39,1
,2009-11-02 22:30,3,79.73,79.73,79.73,79.73,3
,2009-11-03 03:00,3,79,79,79,79,5
,2009-11-03 03:30,3,79.25,79.25,79.09,79.09,31
,2009-11-03 04:30,3,78.87,78.87,78.82,78.82,37
,2009-11-03 05:00,3,78.68,78.68,78.68,78.68,2
,2009-11-03 08:30,3,78.81,78.81,78.81,78.81,10
,2009-11-03 09:00,3,78.74,78.74,78.23,78.23,45
,2009-11-03 09:30,3,78.75,78.75,78.72,78.72,28
,2009-11-03 10:30,3,79.32,79.53,79.32,79.53,8
,2009-11-03 11:00,3,79.36,79.6,79.36,79.6,14
,2009-11-03 12:00,3,80.23,80.4,80.23,80.4,54
,2009-11-03 12:30,3,80.83,80.86,80.83,80.86,2
,2009-11-03 13:00,3,80.98,80.98,80.81,80.81,40
,2009-11-03 13:30,3,80.75,80.75,80.75,80.75,2
,2009-11-03 14:00,3,81.13,81.15,81.13,81.15,12
,2009-11-04 05:00,4,81.39,81.4,81.35,81.35,35
,2009-11-04 05:30,4,81.37,81.75,81.35,81.75,39
,2009-11-04 06:00,4,81.74,81.74,81.58,81.58,33
,2009-11-04 07:00,4,81.66,81.66,81.63,81.63,3
,2009-11-04 07:30,4,81.74,81.74,81.72,81.72,60
,2009-11-04 08:00,4,81.57,81.64,81.42,81.42,15
,2009-11-04 08:30,4,81.46,81.46,81.46,81.46,19
,2009-11-04 09:00,4,81.45,81.49,81.43,81.49,26
,2009-11-04 09:30,4,82.11,82.13,81.93,82.08,31
,2009-11-04 10:00,4,82.02,82.06,81.8,81.81,52
,2009-11-04 10:30,4,81.66,81.66,81.44,81.65,11
,2009-11-04 11:30,4,81.76,81.76,81.76,81.76,4
,2009-11-04 12:00,4,81.91,81.91,81.91,81.91,25
,2009-11-04 12:30,4,81.3,81.3,81.3,81.3,6
,2009-11-04 13:00,4,81.67,81.87,81.5,81.5,16
,2009-11-04 14:00,4,82.05,82.1,82.05,82.1,10
,2009-11-05 01:30,5,81.31,81.31,81.31,81.31,5
,2009-11-05 02:30,5,81.42,81.47,81.42,81.47,4
,2009-11-05 03:00,5,81.36,81.46,81.36,81.46,46
,2009-11-05 03:30,5,81.45,81.63,81.45,81.61,53
,2009-11-05 04:30,5,81.33,81.34,81.33,81.34,4
,2009-11-05 05:00,5,81.4,81.4,81.4,81.4,3
,2009-11-05 05:30,5,81.25,81.39,81.25,81.39,18
,2009-11-05 06:00,5,81.22,81.49,81.22,81.49,50
,2009-11-05 06:30,5,81.5,81.61,81.5,81.61,104
,2009-11-05 07:30,5,81.56,81.77,81.56,81.77,61
,2009-11-05 08:00,5,81.62,81.62,81.61,81.61,61
,2009-11-05 08:30,5,81.26,81.46,81.26,81.41,32
,2009-11-05 09:00,5,81.28,81.33,81.22,81.22,60
,2009-11-05 09:30,5,81.82,81.82,81.65,81.68,21
,2009-11-05 10:30,5,81.62,81.62,81.2,81.2,89
,2009-11-05 11:00,5,80.97,81.02,80.97,81.02,2
,2009-11-06 00:00,6,81.54,81.54,81.54,81.54,2
,2009-11-06 02:00,6,81.59,81.59,81.59,81.59,5
,2009-11-06 02:30,6,81.68,81.7,81.68,81.7,9
,2009-11-06 03:00,6,81.49,81.49,81.49,81.49,1
,2009-11-06 03:30,6,81.49,81.49,81.49,81.49,17
,2009-11-06 04:30,6,81.46,81.46,81.46,81.46,2
,2009-11-06 05:30,6,80.9,80.9,80.85,80.85,3
,2009-11-06 06:00,6,80.88,80.93,80.88,80.93,55
,2009-11-06 06:30,6,80.54,80.54,80.54,80.54,1
,2009-11-06 07:00,6,80.52,80.52,80.52,80.52,1
,2009-11-06 07:30,6,80.16,80.16,79.66,79.66,22
,2009-11-06 08:00,6,79.26,79.26,79.26,79.26,7
,2009-11-06 08:30,6,79.79,79.79,79.79,79.79,7
,2009-11-06 09:30,6,78.58,78.88,78.58,78.88,22
,2009-11-06 10:00,6,78.31,78.35,78.31,78.35,3
,2009-11-06 10:30,6,78.5,78.61,78.5,78.52,66
,2009-11-06 11:00,6,78.61,78.63,78.61,78.63,3
,2009-11-06 11:30,6,78.69,78.75,78.38,78.41,17
,2009-11-06 12:00,6,78.25,78.59,78.16,78.59,42
,2009-11-06 13:00,6,78.7,78.92,78.7,78.92,18
,2009-11-09 02:00,9,80.14,80.14,80.14,80.14,4
,2009-11-09 02:30,9,80.16,80.25,80.16,80.25,37
,2009-11-09 03:00,9,79.99,79.99,79.77,79.79,13
,2009-11-09 03:30,9,79.81,79.81,79.81,79.81,6
,2009-11-09 05:00,9,79.99,80,79.96,79.99,44
,2009-11-09 06:00,9,79.86,79.86,79.86,79.86,5
,2009-11-09 07:00,9,79.52,79.52,79.52,79.52,1
,2009-11-09 08:00,9,80.31,80.37,80.31,80.37,4
,2009-11-09 09:00,9,80.48,80.48,80.46,80.46,12
,2009-11-09 10:00,9,80.83,80.83,80.81,80.81,41
,2009-11-09 10:30,9,81.04,81.04,81.04,81.04,1
,2009-11-09 13:00,9,80.76,80.76,80.76,80.76,2
,2009-11-09 19:30,10,80.42,80.42,80.42,80.42,1
,2009-11-09 20:00,10,80.31,80.31,80.28,80.28,5
,2009-11-10 02:00,10,80.03,80.12,80.03,80.12,103
,2009-11-10 02:30,10,80.18,80.3,80.16,80.3,31
,2009-11-10 03:00,10,80.33,80.38,80.29,80.38,14
,2009-11-10 03:30,10,80.36,80.39,80.33,80.33,18
,2009-11-10 04:00,10,80.3,80.3,80.19,80.19,11
,2009-11-10 04:30,10,80.33,80.33,80.33,80.33,1
,2009-11-10 05:00,10,80.68,80.71,80.67,80.71,62
,2009-11-10 05:30,10,80.85,80.85,80.59,80.59,43
,2009-11-10 06:00,10,80.65,80.65,80.65,80.65,50
,2009-11-10 06:30,10,80.52,80.52,80.52,80.52,5
,2009-11-10 07:00,10,80.83,81.11,80.74,81.1,38
,2009-11-10 07:30,10,81.18,81.18,80.89,80.89,53
,2009-11-10 08:00,10,80.86,80.88,80.75,80.88,85
,2009-11-10 08:30,10,81,81.57,81,81.38,104
,2009-11-10 09:00,10,81.6,81.74,81.6,81.74,41
,2009-11-10 09:30,10,81.17,81.26,81.17,81.19,33
,2009-11-10 10:00,10,81.18,81.24,81.18,81.24,26
,2009-11-10 10:30,10,80.66,80.66,80.66,80.66,8
,2009-11-10 11:30,10,79.47,79.47,79.46,79.46,11
,2009-11-10 19:30,11,80.48,80.48,80.48,80.48,2
,2009-11-10 20:00,11,80.63,80.63,80.63,80.63,1
,2009-11-11 02:00,11,80.42,80.59,80.41,80.59,6
,2009-11-11 02:30,11,80.55,80.55,80.55,80.55,23
,2009-11-11 03:00,11,80.54,80.58,80.54,80.58,37
,2009-11-11 04:00,11,80.66,80.81,80.66,80.79,28
,2009-11-11 04:30,11,80.78,80.8,80.78,80.8,11
,2009-11-11 05:00,11,80.87,80.91,80.87,80.91,2
,2009-11-11 05:30,11,80.92,80.92,80.91,80.91,5
,2009-11-11 06:30,11,80.99,80.99,80.89,80.89,16
,2009-11-11 07:30,11,81.13,81.13,81.1,81.1,2
,2009-11-11 08:30,11,81.18,81.18,80.91,81.1,16
,2009-11-11 09:00,11,81.17,81.43,81.17,81.31,44
,2009-11-11 09:30,11,81.12,81.12,80.59,80.68,37
,2009-11-11 10:00,11,80.7,80.7,80.7,80.7,2
,2009-11-11 11:00,11,80.21,80.27,80.19,80.19,47
,2009-11-11 11:30,11,80.43,80.75,80.43,80.75,9
,2009-11-11 13:00,11,80.79,80.79,80.79,80.79,1
,2009-11-11 13:30,11,80.8,80.8,80.8,80.8,1
,2009-11-11 19:30,12,81.12,81.12,81.1,81.1,3
,2009-11-12 02:00,12,80.79,80.79,80.6,80.6,33
,2009-11-12 02:30,12,80.87,80.95,80.85,80.85,15
,2009-11-12 03:00,12,80.81,80.81,80.78,80.81,11
,2009-11-12 03:30,12,80.63,80.66,80.51,80.51,37
,2009-11-12 04:00,12,80.6,80.6,80.6,80.6,1
,2009-11-12 04:30,12,80.62,80.62,80.57,80.57,7
,2009-11-12 05:00,12,80.55,80.6,80.55,80.6,24
,2009-11-12 06:00,12,80.4,80.4,80.4,80.4,1
,2009-11-12 06:30,12,80.01,80.13,80.01,80.13,4
,2009-11-12 07:00,12,80.28,80.34,80.27,80.34,6
,2009-11-12 08:00,12,80.01,80.01,79.97,79.97,11
,2009-11-12 08:30,12,80.41,80.41,80.41,80.41,1
,2009-11-12 09:30,12,79.54,79.58,79.54,79.58,2
,2009-11-12 10:00,12,79.06,79.28,78.72,78.84,245
,2009-11-12 10:30,12,78.83,78.95,78.79,78.94,66
,2009-11-12 11:00,12,79.23,79.23,78.98,78.98,15
,2009-11-12 11:30,12,78.97,78.97,78.83,78.91,133
,2009-11-12 12:00,12,78.8,78.8,78.49,78.76,100
,2009-11-12 13:00,12,79.18,79.24,79.17,79.17,14
,2009-11-12 19:30,13,78.4,78.4,78.4,78.4,10
,2009-11-12 20:00,13,78.48,78.48,78.48,78.48,1
,2009-11-13 01:30,13,79.1,79.1,79.1,79.1,9
,2009-11-13 02:00,13,79.27,79.27,79.27,79.27,1
,2009-11-13 03:00,13,79.55,79.55,79.53,79.53,34
,2009-11-13 03:30,13,79.53,79.53,79.53,79.53,4
,2009-11-13 04:00,13,79.45,79.54,79.45,79.54,58
,2009-11-13 04:30,13,79.55,79.55,79.55,79.55,58
,2009-11-13 05:00,13,79.5,79.71,79.5,79.71,19
,2009-11-13 06:00,13,79.37,79.37,79.37,79.37,5
,2009-11-13 06:30,13,79.04,79.04,79.04,79.04,9
,2009-11-13 07:00,13,78.9,78.9,78.68,78.73,85
,2009-11-13 07:30,13,78.82,78.98,78.59,78.73,66
,2009-11-13 08:00,13,78.51,78.51,77.97,78.3,75
,2009-11-13 08:30,13,78.32,78.38,77.84,77.84,8
,2009-11-13 09:00,13,77.94,78.07,77.94,77.95,20
,2009-11-13 09:30,13,77.85,78.26,77.85,78.13,26
,2009-11-13 10:00,13,78.23,78.45,78.22,78.45,33
,2009-11-13 10:30,13,78.44,78.44,78.44,78.44,1
,2009-11-13 11:00,13,78.63,78.91,78.63,78.91,125
,2009-11-13 12:00,13,78.67,78.67,78.61,78.61,41
,2009-11-13 12:30,13,78.7,78.7,78.58,78.58,99
,2009-11-13 13:00,13,78.55,78.55,78.35,78.38,68
,2009-11-13 13:30,13,78.3,78.3,78.29,78.29,8
,2009-11-15 19:30,16,79.13,79.16,79.13,79.16,2
,2009-11-16 01:00,16,79.31,79.31,79.3,79.3,6
,2009-11-16 02:30,16,79.48,79.48,79.48,79.48,20
,2009-11-16 03:00,16,79.39,79.47,79.39,79.47,3
,2009-11-16 03:30,16,79.45,79.52,79.45,79.52,21
,2009-11-16 04:30,16,79.35,79.35,79.35,79.35,15
,2009-11-16 06:00,16,79.31,79.31,79.23,79.23,3
,2009-11-16 06:30,16,79.46,79.46,79.35,79.36,44
,2009-11-16 07:30,16,79.03,79.13,79,79.07,16
,2009-11-16 08:00,16,78.87,78.87,78.73,78.79,72
,2009-11-16 08:30,16,78.94,79.64,78.91,79.64,64
,2009-11-16 09:00,16,79.72,80.28,79.72,80.28,139
,2009-11-16 09:30,16,80.08,80.7,80.08,80.7,84
,2009-11-16 10:00,16,80.8,80.8,80.5,80.5,106
,2009-11-16 10:30,16,80.88,81.05,80.88,80.98,162
,2009-11-16 11:00,16,81,81,80.81,80.81,9
,2009-11-16 11:30,16,80.5,80.95,80.5,80.75,126
,2009-11-16 12:00,16,80.81,80.81,80.75,80.75,72
,2009-11-16 12:30,16,80.89,80.89,80.89,80.89,1
,2009-11-16 13:00,16,81.08,81.3,80.92,80.92,44
,2009-11-16 13:30,16,80.84,80.84,80.84,80.84,2
,2009-11-16 14:30,16,80.63,80.63,80.63,80.63,1
,2009-11-16 19:00,17,80.97,81.05,80.6,80.6,20
,2009-11-16 19:30,17,80.56,80.56,80.55,80.56,12
,2009-11-17 01:00,17,80.67,80.67,80.67,80.67,7
,2009-11-17 02:00,17,80.7,80.7,80.7,80.7,1
,2009-11-17 03:00,17,80.54,80.57,80.52,80.55,26
,2009-11-17 03:30,17,80.55,80.68,80.55,80.68,16
,2009-11-17 04:00,17,80.73,80.73,80.72,80.72,39
,2009-11-17 04:30,17,80.43,80.52,80.43,80.52,26
,2009-11-17 05:00,17,80.52,80.56,80.52,80.55,40
,2009-11-17 05:30,17,80.67,80.69,80.67,80.68,45
,2009-11-17 06:00,17,80.54,80.54,80.35,80.35,17
,2009-11-17 06:30,17,80.45,80.49,80.22,80.47,140
,2009-11-17 07:00,17,80.58,80.78,80.48,80.78,33
,2009-11-17 07:30,17,80.87,80.87,80.49,80.54,17
,2009-11-17 08:00,17,80.61,80.71,80.52,80.71,46
,2009-11-17 08:30,17,80.97,80.97,80.97,80.97,7
,2009-11-17 09:30,17,80.69,80.69,80.42,80.6,27
,2009-11-17 10:00,17,80.72,80.72,80.45,80.45,9
,2009-11-17 10:30,17,80.65,80.7,80.55,80.55,22
,2009-11-17 11:00,17,80.79,81.14,80.79,81.04,12
,2009-11-17 11:30,17,81.05,81.27,81.05,81.2,55
,2009-11-17 12:00,17,81.2,81.56,81.2,81.51,26
,2009-11-17 12:30,17,81.45,81.62,81.38,81.5,44
,2009-11-17 13:00,17,81.5,81.56,81.22,81.22,38
,2009-11-17 19:00,18,81.82,81.82,81.82,81.82,4
,2009-11-17 19:30,18,81.82,81.82,81.82,81.82,3
,2009-11-18 01:00,18,81.66,81.66,81.66,81.66,4
,2009-11-18 01:30,18,81.68,81.68,81.68,81.68,2
,2009-11-18 02:00,18,81.79,81.79,81.79,81.79,6
,2009-11-18 02:30,18,81.67,81.67,81.67,81.67,2
,2009-11-18 03:00,18,81.71,81.71,81.69,81.69,11
,2009-11-18 03:30,18,81.82,81.96,81.82,81.96,8
,2009-11-18 04:00,18,82.18,82.19,82.18,82.19,5
,2009-11-18 04:30,18,82.14,82.14,82.07,82.07,161
,2009-11-18 05:00,18,82.1,82.17,82.07,82.16,72
,2009-11-18 05:30,18,82.16,82.28,82.16,82.22,88
,2009-11-18 06:00,18,82.16,82.16,82.09,82.09,14
,2009-11-18 07:00,18,81.97,81.97,81.97,81.97,39
,2009-11-18 07:30,18,81.7,81.7,81.7,81.7,1
,2009-11-18 08:00,18,81.52,82.05,81.52,82.05,26
,2009-11-18 08:30,18,81.85,81.85,81.76,81.76,17
,2009-11-18 09:00,18,81.73,82,81.72,82,10
,2009-11-18 09:30,18,82.22,82.29,81.81,81.81,96
,2009-11-18 10:00,18,81.92,82.02,81.92,81.97,23
,2009-11-18 10:30,18,82.12,82.15,82.01,82.06,35
,2009-11-18 11:00,18,81.9,81.9,81.67,81.67,53
,2009-11-18 11:30,18,81.76,81.9,81.4,81.4,54
,2009-11-18 12:00,18,81.02,81.16,81,81,32
,2009-11-18 12:30,18,81.02,81.41,81.02,81.34,40
,2009-11-18 13:00,18,81.4,81.72,81.4,81.72,27
,2009-11-18 14:30,18,81.74,81.75,81.74,81.75,6
,2009-11-18 16:00,18,81.85,81.85,81.85,81.85,2
,2009-11-18 19:00,19,81.56,81.72,81.55,81.72,8
,2009-11-18 19:30,19,81.65,81.7,81.65,81.65,7
,2009-11-19 01:00,19,81.97,81.97,81.97,81.97,12
,2009-11-19 01:30,19,81.77,81.77,81.5,81.5,13
,2009-11-19 02:00,19,81.59,81.59,81.45,81.47,31
,2009-11-19 02:30,19,81.39,81.39,81.39,81.39,3
,2009-11-19 03:30,19,81.21,81.33,81.21,81.33,41
,2009-11-19 05:00,19,81.22,81.22,81.18,81.2,12
,2009-11-19 05:30,19,81,81,81,81,5
,2009-11-19 06:30,19,81.08,81.23,81.08,81.21,85
,2009-11-19 07:00,19,81.5,81.5,81.47,81.47,10
,2009-11-19 07:30,19,81.41,81.48,81.41,81.48,7
,2009-11-19 08:00,19,81.48,81.5,81.41,81.49,14
,2009-11-19 08:30,19,80.86,80.86,80.44,80.47,30
,2009-11-19 09:00,19,80.45,80.46,80.45,80.46,2
,2009-11-19 09:30,19,80.2,80.2,79.6,79.69,48
,2009-11-19 10:00,19,79.55,80.11,79.55,79.98,58
,2009-11-19 10:30,19,80.04,80.04,79.78,79.86,39
,2009-11-19 11:30,19,80.06,80.09,80.06,80.09,9
,2009-11-19 12:00,19,80.11,80.11,79.97,79.97,2
,2009-11-19 13:00,19,79.96,80.13,79.95,79.95,8
,2009-11-19 13:30,19,79.95,80.1,79.95,80.1,11
,2009-11-19 15:00,19,80.09,80.09,80.09,80.09,1
,2009-11-20 01:30,20,80.15,80.15,80.15,80.15,18
,2009-11-20 02:00,20,80.1,80.1,80.1,80.1,3
,2009-11-20 02:30,20,80.21,80.21,80.19,80.19,6
,2009-11-20 03:00,20,80.19,80.19,80.13,80.15,18
,2009-11-20 03:30,20,80.12,80.12,79.65,79.72,36
,2009-11-20 04:00,20,79.64,79.79,79.64,79.79,77
,2009-11-20 04:30,20,79.75,79.78,79.75,79.75,61
,2009-11-20 05:00,20,79.8,79.86,79.72,79.86,29
,2009-11-20 05:30,20,79.73,79.73,79.5,79.51,41
,2009-11-20 06:00,20,79.51,79.51,79.14,79.16,61
,2009-11-20 06:30,20,79.01,79.27,78.93,79.27,142
,2009-11-20 07:00,20,79.28,79.28,78.94,78.94,39
,2009-11-20 07:30,20,79.27,79.27,79.27,79.27,11
,2009-11-20 08:00,20,79.01,79.05,78.91,79.05,61
,2009-11-20 08:30,20,79.35,79.35,79.05,79.05,12
,2009-11-20 09:00,20,79.04,79.1,79.04,79.1,12
,2009-11-20 09:30,20,79.05,79.11,78.95,78.97,58
,2009-11-20 10:00,20,79.16,79.16,79.16,79.16,56
,2009-11-20 10:30,20,79.63,79.79,79.63,79.79,100
,2009-11-20 11:00,20,79.67,79.68,79.6,79.63,58
,2009-11-20 11:30,20,79.5,79.65,79.42,79.43,144
,2009-11-20 12:00,20,79.4,79.43,79.32,79.43,18
,2009-11-20 12:30,20,79.61,79.63,79.49,79.63,17
,2009-11-20 13:00,20,79.45,79.5,79.18,79.25,75
,2009-11-20 13:30,20,79.57,79.57,79.57,79.57,1
,2009-11-23 04:00,23,80.66,80.66,80.66,80.66,24
,2009-11-23 04:30,23,80.64,80.64,80.64,80.64,3
,2009-11-23 05:30,23,80.53,80.53,80.53,80.53,1
,2009-11-23 06:00,23,80.56,80.56,80.56,80.56,7
,2009-11-23 07:30,23,80.68,80.68,80.68,80.68,5
,2009-11-23 08:00,23,81.41,81.41,81.33,81.34,31
,2009-11-23 08:30,23,81.45,81.65,81.45,81.53,40
,2009-11-23 09:00,23,81.53,81.71,81.37,81.37,26
,2009-11-23 09:30,23,81.52,81.56,81.34,81.39,22
,2009-11-23 10:00,23,81.49,81.65,81.37,81.37,21
,2009-11-23 11:00,23,81.07,81.2,80.7,80.77,104
,2009-11-23 11:30,23,80.27,80.45,80.27,80.45,55
,2009-11-23 12:00,23,80.07,80.07,80.07,80.07,2
,2009-11-23 12:30,23,80,80.09,80,80.05,5
,2009-11-23 13:00,23,79.81,79.91,79.49,79.63,39
,2009-11-23 13:30,23,79.89,79.89,79.89,79.89,2
,2009-11-23 14:00,23,79.92,79.92,79.92,79.92,1
,2009-11-24 00:30,24,79.8,79.8,79.8,79.8,3
,2009-11-24 01:30,24,79.31,79.31,79.31,79.31,8
,2009-11-24 02:00,24,79.69,79.69,79.69,79.69,3
,2009-11-24 02:30,24,79.87,79.87,79.73,79.8,56
,2009-11-24 03:00,24,79.79,79.79,79.79,79.79,29
,2009-11-24 03:30,24,79.65,79.72,79.65,79.72,18
,2009-11-24 04:00,24,79.72,79.88,79.72,79.88,58
,2009-11-24 04:30,24,80,80.05,79.95,79.95,67
,2009-11-24 05:00,24,80.06,80.07,80.06,80.07,52
,2009-11-24 05:30,24,79.96,79.96,79.96,79.96,1
,2009-11-24 06:00,24,79.81,79.89,79.81,79.89,2
,2009-11-24 06:30,24,79.88,79.88,79.88,79.88,1
,2009-11-24 07:00,24,79.92,79.92,79.9,79.9,10
,2009-11-24 07:30,24,79.87,79.99,79.86,79.96,51
,2009-11-24 08:00,24,79.88,80.06,79.79,80,227
,2009-11-24 08:30,24,79.52,79.52,79.07,79.07,36
,2009-11-24 09:00,24,78.59,78.62,78.38,78.62,173
,2009-11-24 09:30,24,78.67,78.95,78.67,78.95,20
,2009-11-24 10:00,24,78.74,78.74,78.52,78.52,94
,2009-11-24 10:30,24,78.6,78.91,78.6,78.9,23
,2009-11-24 11:00,24,79,79,78.85,78.85,32
,2009-11-24 12:00,24,78.89,78.94,78.81,78.81,13
,2009-11-24 12:30,24,78.88,78.88,78.88,78.88,5
,2009-11-24 13:00,24,78.74,78.89,78.74,78.89,47
,2009-11-24 13:30,24,78.9,79.13,78.9,79.08,129
,2009-11-24 19:30,25,78.86,78.92,78.86,78.92,3
,2009-11-24 20:00,25,78.87,78.87,78.87,78.87,1
,2009-11-25 01:00,25,79.43,79.43,79.43,79.43,5
,2009-11-25 01:30,25,79.41,79.41,79.39,79.39,10
,2009-11-25 02:00,25,79.44,79.48,79.42,79.48,63
,2009-11-25 03:00,25,79.37,79.37,79.36,79.36,45
,2009-11-25 04:00,25,79.57,79.57,79.37,79.44,76
,2009-11-25 04:30,25,79.48,79.48,79.16,79.16,41
,2009-11-25 05:00,25,79.16,79.28,79.16,79.28,4
,2009-11-25 05:30,25,79.33,79.33,79.31,79.31,9
,2009-11-25 07:00,25,79.5,79.5,79.46,79.47,11
,2009-11-25 07:30,25,79.45,79.46,79.45,79.46,2
,2009-11-25 08:00,25,79.11,79.12,79.11,79.12,5
,2009-11-25 09:30,25,79.07,79.16,79.07,79.09,12
,2009-11-25 10:00,25,79.01,79.76,79.01,79.76,137
,2009-11-25 10:30,25,79.63,79.98,79.57,79.97,212
,2009-11-25 11:00,25,80.05,80.06,79.77,80.04,81
,2009-11-25 11:30,25,80.17,80.18,80.09,80.09,9
,2009-11-25 12:30,25,80.32,80.41,80.32,80.41,2
,2009-11-25 13:00,25,80.87,80.87,80.55,80.85,27
,2009-11-25 13:30,25,80.89,80.91,80.89,80.91,23
,2009-11-25 14:00,25,80.91,80.91,80.89,80.89,2
,2009-11-25 19:30,26,80.58,80.58,80.58,80.58,1
,2009-11-26 01:30,26,80,80.1,80,80.1,4
,2009-11-26 02:30,26,80.09,80.1,80.09,80.1,10
,2009-11-26 03:30,26,80.21,80.21,80.11,80.11,6
,2009-11-26 04:30,26,80.29,80.38,80.29,80.37,35
,2009-11-26 05:00,26,80.37,80.54,80.37,80.54,166
,2009-11-26 05:30,26,80.53,80.55,80.18,80.18,67
,2009-11-26 06:00,26,80.14,80.14,80.1,80.14,21
,2009-11-26 06:30,26,80.2,80.2,80.13,80.13,10
,2009-11-26 07:00,26,80.1,80.1,80.1,80.1,3
,2009-11-26 08:30,26,79.69,79.73,79.69,79.73,10
,2009-11-26 09:00,26,79.72,79.82,79.57,79.57,73
,2009-11-26 09:30,26,79.52,79.52,79.5,79.5,12
,2009-11-26 10:00,26,79.44,79.78,79.42,79.45,111
,2009-11-26 10:30,26,79.51,79.51,79.49,79.5,6
,2009-11-26 11:30,26,79.39,79.4,79.26,79.26,94
,2009-11-26 12:00,26,79.48,79.49,79.48,79.49,18
,2009-11-27 01:00,27,78.21,78.21,78.21,78.21,3
,2009-11-27 02:00,27,76.85,76.85,76.67,76.71,23
,2009-11-27 02:30,27,76.77,77.81,76.76,77.81,46
,2009-11-27 03:00,27,77.88,77.88,77.88,77.88,2
,2009-11-27 03:30,27,77.98,78.03,77.85,77.85,114
,2009-11-27 04:00,27,77.68,77.76,77.68,77.74,11
,2009-11-27 04:30,27,77.71,77.85,77.71,77.8,125
,2009-11-27 05:00,27,77.8,77.81,77.66,77.68,106
,2009-11-27 05:30,27,77.79,77.95,77.79,77.94,90
,2009-11-27 06:00,27,77.94,78.13,77.94,78.06,27
,2009-11-27 06:30,27,77.99,77.99,77.99,77.99,25
,2009-11-27 07:00,27,78.19,78.35,78.03,78.03,112
,2009-11-27 07:30,27,77.94,77.94,77.82,77.83,8
,2009-11-27 08:00,27,77.39,77.66,77.03,77.52,129
,2009-11-27 08:30,27,77.42,78.29,77.42,78.2,100
,2009-11-27 09:00,27,78.3,78.49,78.28,78.46,120
,2009-11-27 09:30,27,78.4,79.06,78.4,79.06,71
,2009-11-27 10:00,27,78.87,78.87,78.84,78.84,7
,2009-11-27 10:30,27,79.33,79.54,79.3,79.4,101
,2009-11-27 11:00,27,79.45,79.47,79.45,79.47,14
,2009-11-27 11:30,27,79.53,79.72,79.52,79.72,5
,2009-11-27 12:00,27,79.5,79.56,79.47,79.53,53
,2009-11-27 12:30,27,79.52,79.54,79.52,79.54,13
,2009-11-29 19:00,30,79.95,79.98,79.95,79.98,4
,2009-11-29 23:00,30,79.38,79.38,79.38,79.38,1
,2009-11-29 23:30,30,79.65,79.65,79.65,79.65,1
,2009-11-30 01:30,30,80.19,80.19,80.19,80.19,8
,2009-11-30 02:00,30,80.2,80.2,80.2,80.2,1
,2009-11-30 02:30,30,79.98,79.98,79.98,79.98,5
,2009-11-30 03:00,30,80.16,80.16,80.16,80.16,5
,2009-11-30 03:30,30,79.96,79.97,79.96,79.97,41
,2009-11-30 04:00,30,79.89,79.89,79.89,79.89,7
,2009-11-30 04:30,30,79.92,79.92,79.92,79.92,33
,2009-11-30 05:00,30,79.7,79.7,79.7,79.7,25
,2009-11-30 05:30,30,79.62,79.63,79.57,79.57,109
,2009-11-30 06:00,30,79.41,79.42,79.41,79.41,3
,2009-11-30 07:00,30,79.37,79.37,79.37,79.37,16
,2009-11-30 08:00,30,79.52,79.52,78.89,78.89,38
,2009-11-30 08:30,30,79.21,79.77,79.21,79.77,5
,2009-11-30 09:00,30,79.9,79.9,79.9,79.9,4
,2009-11-30 09:30,30,80.3,80.3,80.11,80.11,110
,2009-11-30 10:00,30,80,80,79.76,79.84,149
,2009-11-30 10:30,30,79.8,79.8,79.66,79.74,55
,2009-11-30 11:00,30,79.8,79.8,79.77,79.77,38
,2009-11-30 11:30,30,79.6,79.6,79.41,79.41,77
,2009-11-30 12:00,30,79.41,80.08,79.41,80.08,5
,2009-11-30 12:30,30,80.66,81.67,80.66,81.55,41
,2009-11-30 13:00,30,81.48,81.52,80.99,80.99,201
,2009-11-30 13:30,30,80.85,80.93,80.85,80.93,34
,2009-11-30 14:30,30,80.79,80.79,80.79,80.79,1
,2009-11-30 19:00,1,80.93,80.93,80.93,80.93,5
,2009-12-01 01:30,1,80.85,80.85,80.85,80.85,6
,2009-12-01 02:30,1,81.25,81.25,81.23,81.23,12
,2009-12-01 03:00,1,81.38,81.38,81.38,81.38,8
,2009-12-01 03:30,1,81.35,81.35,81.35,81.35,3
,2009-12-01 04:00,1,81.59,81.59,81.59,81.59,5
,2009-12-01 04:30,1,81.62,81.65,81.56,81.65,116
,2009-12-01 05:00,1,81.78,81.79,81.55,81.59,57
,2009-12-01 05:30,1,81.76,81.76,81.76,81.76,14
,2009-12-01 06:00,1,81.72,81.72,81.46,81.61,65
,2009-12-01 06:30,1,81.51,81.55,81.51,81.55,19
,2009-12-01 07:00,1,81.5,81.71,81.45,81.62,65
,2009-12-01 07:30,1,81.72,81.76,81.72,81.76,4
,2009-12-01 08:00,1,81.98,82.17,81.96,82.17,45
,2009-12-01 08:30,1,82.21,82.21,82.21,82.21,4
,2009-12-01 09:00,1,81.75,81.75,81.73,81.73,9
,2009-12-01 09:30,1,82.1,82.25,81.94,82.05,92
,2009-12-01 10:00,1,82.05,82.18,81.79,81.84,464
,2009-12-01 10:30,1,81.9,82.01,81.84,81.92,26
,2009-12-01 11:00,1,81.85,82,81.85,81.91,95
,2009-12-01 11:30,1,82.14,82.18,82.06,82.06,32
,2009-12-01 12:00,1,82.06,82.22,82.06,82.22,64
,2009-12-01 12:30,1,82.18,82.27,82.14,82.14,36
,2009-12-01 13:00,1,81.94,81.96,81.64,81.84,77
,2009-12-01 13:30,1,81.79,81.79,81.79,81.79,5
,2009-12-01 19:00,2,81.51,81.51,81.51,81.51,1
,2009-12-01 21:30,2,81.8,81.8,81.75,81.75,2
,2009-12-02 01:00,2,81.75,81.75,81.7,81.7,10
,2009-12-02 01:30,2,81.55,81.55,81.55,81.55,19
,2009-12-02 02:00,2,81.56,81.56,81.56,81.56,17
,2009-12-02 03:00,2,81.54,81.56,81.39,81.41,68
,2009-12-02 03:30,2,81.48,81.53,81.48,81.53,91
,2009-12-02 04:00,2,81.53,81.53,81.53,81.53,55
,2009-12-02 04:30,2,81.17,81.27,81.17,81.27,4
,2009-12-02 05:00,2,81.24,81.25,81.14,81.14,30
,2009-12-02 06:00,2,81.16,81.16,81.15,81.15,41
,2009-12-02 06:30,2,81.39,81.39,81.39,81.39,5
,2009-12-02 07:00,2,81.35,81.35,81.28,81.28,21
,2009-12-02 07:30,2,81.23,81.23,81.17,81.17,5
,2009-12-02 08:00,2,81.27,81.45,81.14,81.33,86
,2009-12-02 08:30,2,81.34,81.44,81.24,81.24,21
,2009-12-02 09:00,2,81.32,81.4,81.01,81.01,62
,2009-12-02 09:30,2,80.93,81.18,80.82,81.15,46
,2009-12-02 10:00,2,80.55,80.55,80.02,80.11,147
,2009-12-02 10:30,2,80.35,80.5,80.33,80.39,110
,2009-12-02 11:00,2,80.32,80.35,80.13,80.13,61
,2009-12-02 11:30,2,80.17,80.28,80.08,80.22,35
,2009-12-02 12:00,2,80.3,80.55,80.3,80.49,52
,2009-12-02 12:30,2,80.53,80.57,80.35,80.57,11
,2009-12-02 13:00,2,80.06,80.1,80.06,80.1,11
,2009-12-03 01:30,3,80.91,80.91,80.91,80.91,14
,2009-12-03 02:00,3,81.28,81.28,81.28,81.28,1
,2009-12-03 02:30,3,81.15,81.26,81.15,81.26,95
,2009-12-03 03:00,3,81.11,81.11,81.08,81.08,16
,2009-12-03 03:30,3,81.11,81.13,80.76,80.97,71
,2009-12-03 04:00,3,80.96,81.18,80.96,81.13,90
,2009-12-03 04:30,3,81.2,81.26,81.2,81.25,36
,2009-12-03 05:00,3,81.1,81.16,81.1,81.16,65
,2009-12-03 05:30,3,81.16,81.17,80.99,81,16
,2009-12-03 06:30,3,81.2,81.2,81.19,81.19,11
,2009-12-03 07:00,3,81.23,81.32,81.09,81.27,65
,2009-12-03 07:30,3,81.33,81.35,80.96,80.96,65
,2009-12-03 08:00,3,80.97,81.32,80.28,80.41,302
,2009-12-03 08:30,3,80.55,81.35,80.55,80.78,133
,2009-12-03 09:00,3,80.56,80.66,79.96,80.2,254
,2009-12-03 09:30,3,80.35,80.54,80.17,80.38,114
,2009-12-03 10:00,3,80.59,81.05,80.59,81.01,132
,2009-12-03 10:30,3,80.82,80.83,80.7,80.75,53
,2009-12-03 11:00,3,80.64,80.94,80.64,80.94,111
,2009-12-03 11:30,3,80.92,81.04,80.91,80.98,42
,2009-12-03 12:00,3,81.14,81.14,81.14,81.14,2
,2009-12-03 12:30,3,81.34,81.38,81.14,81.24,10
,2009-12-03 13:00,3,80.86,81.01,80.81,80.97,24
,2009-12-03 19:00,4,80.12,80.29,80.1,80.29,7
,2009-12-04 01:30,4,80.64,80.64,80.64,80.64,1
,2009-12-04 02:00,4,80.62,80.62,80.43,80.46,56
,2009-12-04 02:30,4,80.47,80.76,80.47,80.76,5
,2009-12-04 03:00,4,80.77,80.87,80.77,80.87,8
,2009-12-04 03:30,4,80.68,80.71,80.66,80.69,103
,2009-12-04 04:00,4,80.69,80.69,80.47,80.47,12
,2009-12-04 04:30,4,80.45,80.45,80.45,80.45,3
,2009-12-04 05:00,4,80.49,80.5,80.4,80.4,27
,2009-12-04 05:30,4,80.41,80.46,80.41,80.41,25
,2009-12-04 06:00,4,80.53,80.54,80.53,80.54,10
,2009-12-04 06:30,4,80.56,80.56,80.56,80.56,10
,2009-12-04 07:30,4,81.69,81.69,80.96,80.96,237
,2009-12-04 08:00,4,81.51,82.35,81.51,82.01,69
,2009-12-04 08:30,4,82.08,82.1,81.96,82,164
,2009-12-04 09:00,4,82,82.09,81.76,82.03,72
,2009-12-04 09:30,4,81.91,81.91,81.23,81.23,6
,2009-12-04 10:00,4,81.15,81.32,81.1,81.18,79
,2009-12-04 10:30,4,80.25,80.55,80.25,80.55,41
,2009-12-04 11:00,4,80.41,80.71,80.41,80.71,15
,2009-12-04 11:30,4,80.44,80.44,80.31,80.31,61
,2009-12-04 12:00,4,80.24,80.24,80.24,80.24,21
,2009-12-04 13:00,4,79.98,80.1,79.98,80.1,2
,2009-12-04 13:30,4,80.25,80.25,80.25,80.25,1
,2009-12-04 14:00,4,80.3,80.3,80.3,80.3,6
,2009-12-06 20:00,7,80.3,80.3,80.3,80.3,2
,2009-12-06 21:30,7,80.44,80.44,80.44,80.44,4
,2009-12-06 22:00,7,80.44,80.44,80.44,80.44,4
,2009-12-06 22:30,7,80.44,80.44,80.44,80.44,1
,2009-12-07 01:30,7,80.45,80.45,80.45,80.45,4
,2009-12-07 02:00,7,80.34,80.34,80.01,80.04,56
,2009-12-07 03:00,7,79.7,79.77,79.56,79.77,73
,2009-12-07 03:30,7,79.85,79.86,79.72,79.73,53
,2009-12-07 04:00,7,79.73,79.73,79.57,79.57,13
,2009-12-07 04:30,7,79.75,79.92,79.7,79.92,18
,2009-12-07 05:00,7,79.86,79.88,79.71,79.71,195
,2009-12-07 05:30,7,79.7,79.72,79.67,79.67,41
,2009-12-07 06:00,7,79.52,79.6,79.4,79.4,43
,2009-12-07 06:30,7,79.51,79.65,79.51,79.65,78
,2009-12-07 07:30,7,79.7,79.94,79.7,79.94,6
,2009-12-07 08:00,7,79.8,79.8,79.07,79.27,42
,2009-12-07 08:30,7,79.32,79.81,79.32,79.52,61
,2009-12-07 09:00,7,79.52,79.62,79.43,79.62,78
,2009-12-07 09:30,7,79.4,79.4,79.4,79.4,2
,2009-12-07 10:00,7,79.35,79.37,79.35,79.37,2
,2009-12-07 10:30,7,79.35,79.55,79.35,79.55,9
,2009-12-07 11:00,7,79.51,79.51,79.17,79.31,74
,2009-12-07 11:30,7,79.33,79.76,79.33,79.75,53
,2009-12-07 12:00,7,79.77,79.92,79.77,79.92,14
,2009-12-07 12:30,7,79.71,79.72,79.58,79.58,3
,2009-12-07 13:00,7,79.39,79.39,78.95,78.96,16
,2009-12-07 13:30,7,79.09,79.2,79.09,79.2,32
,2009-12-07 14:00,7,79.2,79.2,79.16,79.16,11
,2009-12-07 19:30,8,79.63,79.64,79.63,79.64,2
,2009-12-07 20:00,8,79.41,79.41,79.37,79.37,2
,2009-12-08 01:30,8,79.34,79.34,79.08,79.08,6
,2009-12-08 02:00,8,78.98,79.19,78.98,79.19,82
,2009-12-08 02:30,8,79.33,79.33,79.3,79.3,60
,2009-12-08 03:00,8,79.41,79.45,79.41,79.45,5
,2009-12-08 03:30,8,79.45,79.56,79.42,79.47,43
,2009-12-08 04:00,8,79.47,79.51,79.41,79.41,18
,2009-12-08 04:30,8,79.38,79.4,79.38,79.4,21
,2009-12-08 05:00,8,79.27,79.27,79.05,79.05,39
,2009-12-08 05:30,8,78.97,78.97,78.82,78.9,16
,2009-12-08 06:00,8,78.75,78.75,78.4,78.4,55
,2009-12-08 06:30,8,78.38,78.38,78.24,78.27,81
,2009-12-08 07:00,8,78.5,78.54,77.96,77.97,269
,2009-12-08 07:30,8,78,78.44,78,78.44,44
,2009-12-08 08:00,8,78.54,78.54,78.45,78.45,12
,2009-12-08 08:30,8,78.28,78.28,77.97,77.97,9
,2009-12-08 09:00,8,78.13,78.34,77.93,78.31,19
,2009-12-08 09:30,8,78.39,78.39,77.96,78,144
,2009-12-08 10:00,8,78,78.06,77.82,78.06,98
,2009-12-08 10:30,8,78.05,78.18,78.01,78.01,14
,2009-12-08 11:00,8,78.15,78.21,78.15,78.21,6
,2009-12-08 11:30,8,78.16,78.17,78.15,78.15,11
,2009-12-08 12:00,8,78.44,78.49,78.39,78.39,47
,2009-12-08 12:30,8,78.19,78.19,78.19,78.19,1
,2009-12-08 13:00,8,78.01,78.15,77.68,77.75,120
,2009-12-08 13:30,8,77.84,77.84,77.82,77.82,10
,2009-12-08 14:30,8,77.88,77.88,77.88,77.88,5
,2009-12-08 20:30,9,78.02,78.02,78.02,78.02,2
,2009-12-08 21:00,9,78.02,78.04,78.02,78.04,12
,2009-12-09 01:00,9,78.04,78.08,78.03,78.04,33
,2009-12-09 01:30,9,78.04,78.04,78.04,78.04,19
,2009-12-09 02:00,9,78.49,78.49,78.49,78.49,4
,2009-12-09 02:30,9,78.47,78.5,78.47,78.5,21
,2009-12-09 03:00,9,78.36,78.38,78.21,78.38,32
,2009-12-09 03:30,9,78.33,78.33,78.33,78.33,35
,2009-12-09 04:00,9,78.35,78.58,78.35,78.48,154
,2009-12-09 04:30,9,78.55,78.55,78.55,78.55,1
,2009-12-09 05:00,9,78.35,78.35,78.35,78.35,1
,2009-12-09 06:00,9,78.36,78.36,78.35,78.35,11
,2009-12-09 07:00,9,78.13,78.38,78.13,78.2,35
,2009-12-09 07:30,9,78.17,78.17,77.97,77.97,19
,2009-12-09 08:00,9,77.69,77.76,77.69,77.73,78
,2009-12-09 08:30,9,77.84,77.84,77.59,77.6,10
,2009-12-09 09:00,9,77.73,77.73,77.67,77.71,10
,2009-12-09 09:30,9,77.79,77.79,77.14,77.5,86
,2009-12-09 10:00,9,77.68,77.68,77.09,77.09,26
,2009-12-09 10:30,9,76.81,76.97,76.58,76.75,180
,2009-12-09 11:00,9,76.37,76.37,75.05,75.31,292
,2009-12-09 11:30,9,75.2,75.52,75.03,75.31,522
,2009-12-09 12:00,9,75.32,75.54,75.1,75.11,313
,2009-12-09 12:30,9,74.83,74.99,74.65,74.95,194
,2009-12-09 13:00,9,74.86,75.03,74.8,74.94,96
,2009-12-09 13:30,9,74.96,75.1,74.96,75.06,11
,2009-12-09 14:00,9,75.17,75.17,75.17,75.17,1
,2009-12-09 14:30,9,75.2,75.2,75.14,75.14,3
,2009-12-09 20:00,10,75.4,75.4,75.36,75.36,6
,2009-12-09 22:00,10,75.06,75.08,75.05,75.08,5
,2009-12-09 22:30,10,75.02,75.02,75.02,75.02,1
,2009-12-09 23:00,10,75.05,75.15,75.05,75.15,2
,2009-12-10 01:00,10,75.39,75.4,75.38,75.38,98
,2009-12-10 01:30,10,75.28,75.33,75.28,75.33,4
,2009-12-10 02:00,10,75.41,75.64,75.41,75.64,134
,2009-12-10 02:30,10,75.67,75.72,75.66,75.72,50
,2009-12-10 03:00,10,75.63,75.63,75.52,75.52,117
,2009-12-10 03:30,10,75.27,75.27,74.99,75.01,48
,2009-12-10 04:00,10,75.05,75.25,75.05,75.23,97
,2009-12-10 04:30,10,75.19,75.3,75.19,75.25,99
,2009-12-10 05:00,10,75.43,75.48,75.42,75.48,21
,2009-12-10 05:30,10,75.45,75.58,75.43,75.58,32
,2009-12-10 06:00,10,75.24,75.46,75.24,75.46,41
,2009-12-10 07:00,10,75.5,75.5,75.49,75.49,2
,2009-12-10 07:30,10,75.39,75.4,75.39,75.4,3
,2009-12-10 08:30,10,75.4,75.4,75.17,75.18,20
,2009-12-10 09:00,10,75,75,74.17,74.76,88
,2009-12-10 09:30,10,75.04,75.04,74.66,74.66,30
,2009-12-10 10:00,10,74.73,74.91,74.48,74.48,119
,2009-12-10 10:30,10,74.46,74.46,74.41,74.41,103
,2009-12-10 11:00,10,74.52,74.52,74,74.05,54
,2009-12-10 11:30,10,74.49,74.49,74.49,74.49,5
,2009-12-10 12:00,10,74.03,74.22,74.02,74.04,31
,2009-12-10 12:30,10,74.07,74.36,74.07,74.19,13
,2009-12-10 13:00,10,74.18,74.52,74.15,74.52,16
,2009-12-10 13:30,10,74.55,74.64,74.54,74.56,95
,2009-12-10 20:00,11,74.79,74.79,74.73,74.73,2
,2009-12-10 22:00,11,74.89,74.89,74.89,74.89,2
,2009-12-11 02:00,11,74.84,75.09,74.84,75.09,3
,2009-12-11 02:30,11,74.98,74.98,74.98,74.98,1
,2009-12-11 03:00,11,74.97,75.02,74.97,75.02,36
,2009-12-11 03:30,11,75,75.11,74.9,74.9,157
,2009-12-11 04:00,11,74.79,74.79,74.78,74.78,10
,2009-12-11 04:30,11,75.06,75.06,75.06,75.06,10
,2009-12-11 05:30,11,74.78,74.78,74.78,74.78,5
,2009-12-11 06:00,11,74.9,74.9,74.84,74.9,10
,2009-12-11 07:00,11,74.9,74.9,74.9,74.9,8
,2009-12-11 07:30,11,74.87,74.87,74.83,74.83,6
,2009-12-11 08:00,11,74.42,74.7,74.42,74.47,42
,2009-12-11 08:30,11,74.34,74.34,74.25,74.26,37
,2009-12-11 09:00,11,74.19,74.41,74,74.41,148
,2009-12-11 09:30,11,74.44,74.46,74.15,74.26,62
,2009-12-11 10:00,11,74.3,74.3,73.6,73.72,211
,2009-12-11 10:30,11,73.65,74.17,73.63,73.87,514
,2009-12-11 11:00,11,74.15,74.15,74.15,74.15,1
,2009-12-11 11:30,11,74.2,74.2,74.2,74.2,3
,2009-12-11 12:00,11,74.5,74.5,74.24,74.33,12
,2009-12-11 13:00,11,74.41,74.41,74.37,74.38,4
,2009-12-11 13:30,11,74.36,74.36,74.36,74.36,16
,2009-12-13 20:30,14,74.05,74.05,73.99,73.99,3
,2009-12-14 01:30,14,74.55,74.55,74.55,74.55,14
,2009-12-14 02:00,14,74.28,74.28,74.2,74.22,9
,2009-12-14 02:30,14,74.22,74.59,74.22,74.59,113
,2009-12-14 03:00,14,74.55,74.55,74.48,74.54,42
,2009-12-14 03:30,14,74.53,74.53,74.53,74.53,8
,2009-12-14 04:30,14,74.63,74.67,74.63,74.67,16
,2009-12-14 05:30,14,74.39,74.39,74.37,74.37,2
,2009-12-14 06:00,14,74.45,74.52,74.45,74.52,21
,2009-12-14 06:30,14,74.4,74.4,74.24,74.32,156
,2009-12-14 07:00,14,74.31,74.46,74.28,74.41,31
,2009-12-14 07:30,14,74.4,74.4,74.21,74.37,109
,2009-12-14 08:00,14,74.25,74.59,74.2,74.34,151
,2009-12-14 08:30,14,74.43,74.85,74.43,74.84,340
,2009-12-14 09:00,14,74.57,74.57,74.57,74.57,5
,2009-12-14 09:30,14,74.76,74.78,74.56,74.75,92
,2009-12-14 10:00,14,74.61,74.63,74.59,74.63,42
,2009-12-14 10:30,14,74.61,74.77,74.61,74.77,87
,2009-12-14 11:00,14,74.73,74.73,74.72,74.72,7
,2009-12-14 12:00,14,74.61,74.68,74.6,74.68,5
,2009-12-14 12:30,14,74.43,74.43,74.43,74.43,1
,2009-12-14 13:00,14,74.44,74.51,74.43,74.51,7
,2009-12-14 13:30,14,74.42,74.47,74.39,74.47,6
,2009-12-14 19:30,15,74.53,74.53,74.53,74.53,4
,2009-12-15 01:30,15,74.52,74.52,74.34,74.39,53
,2009-12-15 02:00,15,74.18,74.18,74.16,74.17,4
,2009-12-15 02:30,15,74.32,74.42,74.3,74.38,95
,2009-12-15 03:00,15,74.45,74.49,74.26,74.26,136
,2009-12-15 03:30,15,74.26,74.38,74.26,74.38,20
,2009-12-15 04:00,15,74.32,74.34,74.32,74.34,15
,2009-12-15 04:30,15,74.29,74.29,74.16,74.16,40
,2009-12-15 05:00,15,74.26,74.26,74.26,74.26,1
,2009-12-15 06:30,15,74.18,74.38,74.18,74.38,43
,2009-12-15 07:00,15,74.45,74.45,74.23,74.23,31
,2009-12-15 07:30,15,74.23,74.61,74.23,74.61,19
,2009-12-15 08:00,15,74.3,74.66,74.3,74.65,27
,2009-12-15 08:30,15,74.76,74.76,74.76,74.76,5
,2009-12-15 09:00,15,75.05,75.05,75.05,75.05,22
,2009-12-15 09:30,15,75.1,75.24,75.1,75.24,36
,2009-12-15 10:00,15,75.06,75.06,74.75,74.75,90
,2009-12-15 10:30,15,74.63,74.72,74.63,74.69,48
,2009-12-15 11:00,15,74.81,74.81,74.81,74.81,1
,2009-12-15 11:30,15,74.58,74.68,74.58,74.68,3
,2009-12-15 12:00,15,74.84,74.84,74.58,74.58,3
,2009-12-15 12:30,15,74.58,74.78,74.58,74.78,5
,2009-12-15 13:00,15,74.74,74.74,74.5,74.51,40
,2009-12-15 13:30,15,74.5,74.51,74.48,74.48,5
,2009-12-15 20:00,16,74.67,74.67,74.67,74.67,3
,2009-12-15 21:30,16,74.59,74.59,74.59,74.59,2
,2009-12-15 22:30,16,74.51,74.51,74.48,74.48,51
,2009-12-16 01:30,16,74.71,74.75,74.71,74.75,72
,2009-12-16 02:00,16,74.78,75.2,74.78,75.2,206
,2009-12-16 02:30,16,75.22,75.25,75,75.06,104
,2009-12-16 03:00,16,75.1,75.1,75.01,75.02,38
,2009-12-16 03:30,16,75.03,75.13,75,75.05,56
,2009-12-16 04:00,16,75.24,75.31,75.2,75.2,45
,2009-12-16 05:00,16,75.2,75.2,75.2,75.2,50
,2009-12-16 05:30,16,75.16,75.16,75.01,75.12,101
,2009-12-16 06:00,16,75.11,75.11,74.98,74.98,120
,2009-12-16 06:30,16,74.93,75.05,74.93,75.05,32
,2009-12-16 07:30,16,74.98,75,74.9,74.96,61
,2009-12-16 08:00,16,74.96,75.1,74.85,74.95,254
,2009-12-16 08:30,16,74.93,75.5,74.93,75.47,45
,2009-12-16 09:00,16,75.53,75.59,75.38,75.51,68
,2009-12-16 09:30,16,75.8,76.44,75.8,76.24,184
,2009-12-16 10:00,16,76.21,76.28,75.97,76.28,70
,2009-12-16 10:30,16,76.14,76.19,76.06,76.06,44
,2009-12-16 11:00,16,76.11,76.12,75.96,75.96,44
,2009-12-16 11:30,16,76.15,76.21,76.15,76.21,3
,2009-12-16 12:00,16,76,76,76,76,5
,2009-12-16 12:30,16,76.26,76.31,76.25,76.25,11
,2009-12-16 13:00,16,75.93,76.01,75.68,75.84,126
,2009-12-16 13:30,16,75.86,75.87,75.79,75.84,12
,2009-12-16 14:00,16,75.82,75.82,75.82,75.82,6
,2009-12-16 21:00,17,75.8,75.81,75.8,75.81,10
,2009-12-16 23:30,17,75.73,75.73,75.6,75.65,21
,2009-12-17 01:30,17,75.54,75.54,75.43,75.43,57
,2009-12-17 02:00,17,75.3,75.57,75.25,75.56,47
,2009-12-17 02:30,17,75.5,75.54,75.44,75.46,53
,2009-12-17 03:00,17,75.47,75.47,75.33,75.47,67
,2009-12-17 03:30,17,75.37,75.37,75.14,75.2,162
,2009-12-17 04:00,17,75.26,75.27,74.95,74.95,52
,2009-12-17 04:30,17,74.96,74.96,74.85,74.92,28
,2009-12-17 05:00,17,75.05,75.16,75.04,75.1,9
,2009-12-17 05:30,17,75.2,75.3,75.2,75.3,24
,2009-12-17 06:00,17,75.3,75.3,75.24,75.3,20
,2009-12-17 06:30,17,75.3,75.32,75.3,75.32,23
,2009-12-17 07:00,17,75.09,75.12,74.9,74.91,31
,2009-12-17 07:30,17,74.98,75.1,74.89,74.98,26
,2009-12-17 08:00,17,74.81,75.26,74.81,75.25,27
,2009-12-17 08:30,17,75.17,75.38,74.8,74.83,171
,2009-12-17 09:00,17,74.87,75.03,74.55,74.68,111
,2009-12-17 09:30,17,74.99,74.99,74.51,74.69,151
,2009-12-17 10:00,17,74.62,74.62,74.12,74.18,222
,2009-12-17 10:30,17,74.17,74.18,73.84,74,279
,2009-12-17 11:00,17,74.07,74.23,73.93,74.15,98
,2009-12-17 11:30,17,74.12,74.28,74.02,74.28,61
,2009-12-17 12:00,17,74.32,74.39,74.29,74.32,23
,2009-12-17 12:30,17,74.33,74.9,74.33,74.76,162
,2009-12-17 13:00,17,74.78,74.91,74.54,74.87,24
,2009-12-17 13:30,17,74.86,74.86,74.76,74.81,14
,2009-12-17 14:00,17,74.75,74.75,74.75,74.75,3
,2009-12-17 15:30,17,74.64,74.67,74.64,74.67,2
,2009-12-17 21:30,18,74.94,74.94,74.94,74.94,1
,2009-12-18 01:30,18,74.97,74.97,74.97,74.97,26
,2009-12-18 02:00,18,74.99,75.5,74.99,75.48,74
,2009-12-18 02:30,18,75.35,75.35,75.21,75.21,107
,2009-12-18 03:00,18,75.19,75.29,75.18,75.25,19
,2009-12-18 03:30,18,75.22,75.22,75.22,75.22,6
,2009-12-18 04:00,18,75.31,75.37,75.3,75.3,79
,2009-12-18 04:30,18,75.2,75.2,75.2,75.2,2
,2009-12-18 05:00,18,75.23,75.4,75.22,75.4,44
,2009-12-18 05:30,18,75.63,76.15,75.63,76.15,366
,2009-12-18 06:00,18,75.99,76.01,75.43,75.73,131
,2009-12-18 06:30,18,75.6,76.01,75.45,75.45,108
,2009-12-18 07:00,18,75.57,75.67,75.51,75.51,33
,2009-12-18 07:30,18,75.42,75.42,75.24,75.25,39
,2009-12-18 08:00,18,75.19,75.79,75.18,75.68,28
,2009-12-18 08:30,18,75.61,75.96,75.61,75.95,50
,2009-12-18 09:00,18,75.96,76.01,75.48,75.59,530
,2009-12-18 09:30,18,75.6,75.61,74.58,74.82,221
,2009-12-18 10:00,18,74.74,74.82,74.29,74.69,541
,2009-12-18 10:30,18,74.68,74.86,74.58,74.86,231
,2009-12-18 11:00,18,74.8,75.15,74.8,75.04,44
,2009-12-18 11:30,18,75,75.36,74.99,75.32,117
,2009-12-18 12:00,18,75.31,75.41,75.08,75.19,25
,2009-12-18 12:30,18,75.47,75.67,75.47,75.62,23
,2009-12-18 13:00,18,75.56,75.56,75.23,75.24,7
,2009-12-18 13:30,18,75.14,75.15,75.08,75.08,9
,2009-12-18 14:00,18,75.2,75.2,75.17,75.17,2
,2009-12-18 14:30,18,75.04,75.1,75.03,75.1,12
,2009-12-18 15:00,18,75.17,75.17,75.17,75.17,2
,2009-12-20 19:00,21,75.72,75.72,75.72,75.72,6
,2009-12-20 21:00,21,75.53,75.6,75.53,75.6,2
,2009-12-20 22:00,21,75.62,75.62,75.62,75.62,8
,2009-12-21 01:30,21,75.65,75.69,75.61,75.61,46
,2009-12-21 02:00,21,75.54,75.55,75.5,75.5,13
,2009-12-21 02:30,21,75.49,75.5,75.45,75.45,40
,2009-12-21 03:00,21,75.36,75.52,75.35,75.52,88
,2009-12-21 03:30,21,75.47,75.61,75.46,75.57,30
,2009-12-21 04:30,21,75.67,75.81,75.66,75.81,75
,2009-12-21 05:00,21,75.93,75.93,75.93,75.93,1
,2009-12-21 05:30,21,75.84,75.92,75.84,75.92,2
,2009-12-21 06:00,21,76.03,76.03,76.03,76.03,6
,2009-12-21 06:30,21,75.94,75.94,75.84,75.85,8
,2009-12-21 07:00,21,75.78,75.78,75.74,75.76,4
,2009-12-21 07:30,21,75.83,75.83,75.64,75.79,6
,2009-12-21 08:00,21,75.88,76.07,75.71,75.72,72
,2009-12-21 08:30,21,75.71,75.92,75.63,75.74,29
,2009-12-21 09:00,21,75.71,75.77,75.61,75.7,33
,2009-12-21 09:30,21,75.74,75.88,75.72,75.76,73
,2009-12-21 10:00,21,75.73,75.73,75.3,75.34,304
,2009-12-21 10:30,21,75.29,75.3,75.02,75.23,121
,2009-12-21 11:00,21,75.32,75.45,75.07,75.12,62
,2009-12-21 11:30,21,75.11,75.14,74.62,74.73,155
,2009-12-21 12:00,21,74.78,74.79,74.06,74.54,127
,2009-12-21 12:30,21,74.3,74.39,74.14,74.36,226
,2009-12-21 13:00,21,74.39,74.54,74.17,74.45,106
,2009-12-21 13:30,21,74.45,74.47,74.4,74.47,46
,2009-12-21 14:00,21,74.46,74.46,73.96,73.96,31
,2009-12-21 20:00,22,74.45,74.46,74.45,74.46,87
,2009-12-21 22:00,22,74.3,74.32,74.28,74.28,51
,2009-12-21 22:30,22,74.29,74.32,74.29,74.32,8
,2009-12-22 01:00,22,74.55,74.55,74.55,74.55,46
,2009-12-22 01:30,22,74.53,74.6,74.53,74.6,44
,2009-12-22 02:00,22,74.61,74.78,74.61,74.78,33
,2009-12-22 02:30,22,74.72,74.78,74.72,74.73,33
,2009-12-22 03:00,22,74.63,74.66,74.5,74.57,184
,2009-12-22 03:30,22,74.57,74.57,74.55,74.55,15
,2009-12-22 04:00,22,74.55,74.56,74.47,74.56,27
,2009-12-22 05:00,22,74.2,74.2,74.15,74.15,45
,2009-12-22 06:00,22,73.97,73.97,73.97,73.97,50
,2009-12-22 06:30,22,74.12,74.18,74.12,74.12,31
,2009-12-22 07:00,22,74,74,73.87,73.87,63
,2009-12-22 07:30,22,73.88,74.12,73.88,74.05,19
,2009-12-22 08:00,22,74.21,74.3,74.03,74.11,46
,2009-12-22 08:30,22,74.09,74.33,73.85,73.91,139
,2009-12-22 09:00,22,73.9,74.11,73.79,74.08,35
,2009-12-22 09:30,22,74.1,74.24,73.5,73.5,309
,2009-12-22 10:00,22,73.5,74.06,73.44,73.99,238
,2009-12-22 10:30,22,74.04,74.1,73.93,74.1,29
,2009-12-22 11:00,22,74.1,74.16,73.95,73.95,70
,2009-12-22 11:30,22,74.06,74.97,74.04,74.97,149
,2009-12-22 12:00,22,75,75.05,75,75.05,51
,2009-12-22 12:30,22,74.95,75.35,74.94,75.35,104
,2009-12-22 13:00,22,75.19,75.19,74.86,74.86,18
,2009-12-22 13:30,22,74.88,74.88,74.79,74.79,2
,2009-12-22 14:00,22,74.42,74.53,74.41,74.49,9
,2009-12-22 20:00,23,75,75,75,75,4
,2009-12-23 01:30,23,75,75,75,75,3
,2009-12-23 02:30,23,74.96,75.1,74.93,75.07,54
,2009-12-23 03:00,23,75.08,75.15,75.05,75.15,10
,2009-12-23 03:30,23,75.15,75.16,75.02,75.08,26
,2009-12-23 04:00,23,75.09,75.1,75.09,75.1,15
,2009-12-23 04:30,23,74.93,75.01,74.91,74.98,61
,2009-12-23 05:00,23,74.97,75.02,74.9,74.99,71
,2009-12-23 05:30,23,74.99,74.99,74.81,74.81,12
,2009-12-23 06:00,23,74.81,74.92,74.81,74.92,26
,2009-12-23 06:30,23,74.87,75.11,74.78,75.11,80
,2009-12-23 07:00,23,75.14,75.21,75.03,75.09,113
,2009-12-23 07:30,23,75.11,75.14,74.98,75.04,120
,2009-12-23 08:00,23,75.07,75.58,74.94,75.48,298
,2009-12-23 08:30,23,75.45,75.75,75.42,75.63,142
,2009-12-23 09:00,23,75.55,76,75.55,76,42
,2009-12-23 09:30,23,75.87,76.58,75.87,76.24,830
,2009-12-23 10:00,23,76.29,76.56,76.27,76.33,849
,2009-12-23 10:30,23,76.3,76.63,76.29,76.63,448
,2009-12-23 11:00,23,76.56,76.56,76.3,76.43,287
,2009-12-23 11:30,23,76.4,76.65,76.33,76.65,84
,2009-12-23 12:00,23,76.65,76.67,76.52,76.64,24
,2009-12-23 12:30,23,76.52,76.62,76.34,76.4,39
,2009-12-23 13:00,23,76.44,77.05,76.38,76.81,163
,2009-12-23 13:30,23,76.81,76.88,76.73,76.73,24
,2009-12-23 14:00,23,76.71,76.71,76.71,76.71,1
,2009-12-23 21:30,24,77.59,77.59,77.59,77.59,2
,2009-12-23 22:00,24,77.5,77.56,77.5,77.56,7
,2009-12-23 22:30,24,77.51,77.51,77.46,77.46,8
,2009-12-24 00:00,24,77.46,77.54,77.46,77.53,3
,2009-12-24 01:00,24,77.53,77.53,77.53,77.53,6
,2009-12-24 01:30,24,77.53,77.53,77.25,77.3,195
,2009-12-24 02:00,24,77.38,77.4,76.89,76.89,152
,2009-12-24 02:30,24,77.04,77.06,76.79,76.79,154
,2009-12-24 03:00,24,76.9,77.14,76.9,77.05,90
,2009-12-24 03:30,24,77.05,77.13,77.05,77.13,6
,2009-12-24 04:00,24,77.28,77.33,77.23,77.23,17
,2009-12-24 04:30,24,77.21,77.22,77.02,77.06,20
,2009-12-24 05:00,24,77.06,77.11,76.81,76.92,95
,2009-12-24 05:30,24,76.87,76.89,76.6,76.89,235
,2009-12-24 06:00,24,76.84,76.84,76.28,76.28,142
,2009-12-24 06:30,24,76.22,76.42,76.16,76.26,75
,2009-12-24 07:00,24,76.18,76.42,76.18,76.42,4
,2009-12-24 07:30,24,76.26,76.31,76.26,76.27,102
,2009-12-24 08:00,24,76.51,76.79,76.51,76.71,24
,2009-12-24 08:30,24,76.86,77.09,76.82,77.07,35
,2009-12-24 09:00,24,77.2,77.43,77.11,77.43,58
,2009-12-24 09:30,24,77.41,77.44,77.05,77.12,46
,2009-12-24 10:00,24,77,77.22,77,77.21,4
,2009-12-24 11:00,24,77.31,77.31,77.2,77.23,4
,2009-12-24 11:30,24,77.39,77.44,77.25,77.44,11
,2009-12-24 12:00,24,77.45,77.79,77.36,77.79,139
,2009-12-24 12:30,24,77.81,77.87,77.81,77.86,58
,2009-12-27 19:30,28,78,78,77.96,77.96,6
,2009-12-27 20:00,28,78.24,78.25,78.23,78.25,13
,2009-12-27 21:00,28,78.41,78.41,78.22,78.22,26
,2009-12-27 21:30,28,78.23,78.23,78.23,78.23,5
,2009-12-28 00:30,28,78.24,78.24,78.19,78.19,12
,2009-12-28 01:00,28,78.15,78.15,77.96,78.14,117
,2009-12-28 02:00,28,78.03,78.04,77.77,77.77,10
,2009-12-28 02:30,28,77.79,77.79,77.79,77.79,1
,2009-12-28 03:00,28,77.97,77.97,77.95,77.95,40
,2009-12-28 04:30,28,78.04,78.04,78.04,78.04,1
,2009-12-28 05:00,28,78.15,78.21,78.15,78.21,3
,2009-12-28 06:00,28,77.98,77.98,77.98,77.98,1
,2009-12-28 06:30,28,78.13,78.13,78.12,78.12,2
,2009-12-28 07:30,28,78.22,78.29,78.22,78.29,3
,2009-12-28 08:00,28,78.36,78.44,78.36,78.44,25
,2009-12-28 08:30,28,78.69,78.69,78.51,78.51,11
,2009-12-28 09:00,28,78.42,78.56,78.42,78.5,15
,2009-12-28 09:30,28,78.56,78.67,78.53,78.53,3
,2009-12-28 10:00,28,78.56,78.65,78.56,78.65,2
,2009-12-28 10:30,28,78.62,78.62,78.6,78.6,13
,2009-12-28 11:00,28,78.42,78.42,78.37,78.37,25
,2009-12-28 11:30,28,78.55,78.55,78.55,78.55,90
,2009-12-28 12:00,28,78.6,78.6,78.6,78.6,32
,2009-12-28 13:00,28,78.76,78.76,78.57,78.72,32
,2009-12-28 13:30,28,78.63,78.69,78.63,78.69,18
,2009-12-28 14:00,28,78.7,78.7,78.65,78.65,3
,2009-12-28 19:00,29,78.79,78.79,78.79,78.79,7
,2009-12-28 20:30,29,78.61,78.61,78.61,78.61,1
,2009-12-28 22:00,29,78.6,78.6,78.6,78.6,18
,2009-12-29 00:00,29,78.74,78.74,78.74,78.74,3
,2009-12-29 00:30,29,78.89,78.9,78.89,78.9,12
,2009-12-29 01:30,29,78.95,78.95,78.95,78.95,1
,2009-12-29 02:00,29,78.77,78.87,78.69,78.87,155
,2009-12-29 02:30,29,78.82,78.89,78.79,78.79,7
,2009-12-29 03:00,29,78.8,78.92,78.8,78.92,156
,2009-12-29 03:30,29,78.94,79.02,78.94,78.98,170
,2009-12-29 04:00,29,78.97,79,78.94,78.94,166
,2009-12-29 04:30,29,78.86,78.93,78.8,78.81,53
,2009-12-29 05:00,29,78.82,78.82,78.68,78.68,91
,2009-12-29 05:30,29,78.65,78.65,78.28,78.31,94
,2009-12-29 06:00,29,78.35,78.41,78.31,78.34,61
,2009-12-29 06:30,29,78.56,78.75,78.56,78.61,100
,2009-12-29 07:00,29,78.62,78.8,78.6,78.78,52
,2009-12-29 07:30,29,78.89,79.04,78.79,79.04,137
,2009-12-29 08:00,29,79.31,79.36,79.23,79.23,153
,2009-12-29 08:30,29,79.12,79.18,78.76,78.9,223
,2009-12-29 09:00,29,78.9,79.04,78.63,79.03,55
,2009-12-29 09:30,29,79.05,79.05,78.69,78.69,249
,2009-12-29 10:00,29,78.87,78.87,78.23,78.27,279
,2009-12-29 10:30,29,78.53,78.9,78.53,78.9,63
,2009-12-29 11:00,29,78.87,79.12,78.77,79.08,250
,2009-12-29 11:30,29,79,79.03,78.97,79.03,15
,2009-12-29 12:00,29,78.77,78.77,78.77,78.77,33
,2009-12-29 12:30,29,78.95,79.08,78.95,79.08,13
,2009-12-29 13:00,29,79.14,79.21,79.01,79.01,5
,2009-12-29 13:30,29,79.04,79.06,79.04,79.06,8
,2009-12-29 14:00,29,79.07,79.07,79.07,79.07,4
,2009-12-29 19:00,30,78.93,79.04,78.93,79,10
,2009-12-30 00:30,30,79.4,79.4,79.4,79.4,1
,2009-12-30 01:00,30,79.39,79.4,79.39,79.4,6
,2009-12-30 02:00,30,79.29,79.29,79.24,79.24,50
,2009-12-30 02:30,30,79.32,79.41,79.24,79.24,109
,2009-12-30 03:00,30,79.24,79.27,79.24,79.25,193
,2009-12-30 03:30,30,79.25,79.43,79.24,79.4,256
,2009-12-30 04:00,30,79.4,79.52,79.37,79.4,175
,2009-12-30 04:30,30,79.36,79.37,79.21,79.21,43
,2009-12-30 05:00,30,79.22,79.23,79.02,79.05,57
,2009-12-30 05:30,30,79.1,79.13,79.1,79.13,5
,2009-12-30 06:00,30,79.1,79.1,78.9,78.95,32
,2009-12-30 06:30,30,78.93,79.05,78.92,79.05,10
,2009-12-30 07:00,30,79.14,79.14,79.14,79.14,1
,2009-12-30 07:30,30,79.16,79.33,79.16,79.31,75
,2009-12-30 08:00,30,79.32,79.47,79.32,79.47,11
,2009-12-30 08:30,30,79.28,79.42,79.28,79.35,41
,2009-12-30 09:00,30,79.4,79.56,79.3,79.56,62
,2009-12-30 09:30,30,79.59,79.59,78.96,79.05,104
,2009-12-30 10:00,30,79.14,79.17,78.97,79.15,183
,2009-12-30 10:30,30,79.22,79.65,79.21,79.64,201
,2009-12-30 11:00,30,79.6,79.99,79.6,79.99,372
,2009-12-30 11:30,30,79.68,79.7,79.68,79.7,26
,2009-12-30 12:00,30,79.75,79.75,79.63,79.64,221
,2009-12-30 12:30,30,79.67,79.67,79.55,79.6,12
,2009-12-30 13:00,30,79.8,79.85,79.36,79.45,118
,2009-12-30 13:30,30,79.51,79.55,79.5,79.55,10
,2009-12-30 14:00,30,79.52,79.52,79.52,79.52,1
,2009-12-30 19:30,31,79.82,79.85,79.82,79.85,5
,2009-12-30 20:00,31,80.02,80.02,80.02,80.02,4
,2009-12-30 20:30,31,80,80,79.92,79.92,3
,2009-12-30 21:00,31,79.88,79.9,79.88,79.9,21
,2009-12-30 21:30,31,79.88,79.88,79.83,79.83,23
,2009-12-30 22:00,31,79.77,79.9,79.75,79.9,343
,2009-12-30 22:30,31,79.9,79.95,79.9,79.95,283
,2009-12-30 23:00,31,79.95,79.95,79.8,79.8,33
,2009-12-30 23:30,31,79.81,79.81,79.74,79.8,57
,2009-12-31 00:00,31,79.8,79.8,79.8,79.8,69
,2009-12-31 00:30,31,79.91,79.91,79.91,79.91,108
,2009-12-31 02:00,31,79.84,79.84,79.74,79.74,56
,2009-12-31 02:30,31,79.77,80.02,79.77,80.02,108
,2009-12-31 03:00,31,80.02,80.15,80.02,80.15,51
,2009-12-31 03:30,31,80.15,80.2,80.02,80.02,269
,2009-12-31 04:00,31,80.16,80.17,80.06,80.06,66
,2009-12-31 04:30,31,80.03,80.13,80.03,80.12,56
,2009-12-31 05:00,31,80.11,80.13,80.11,80.13,3
,2009-12-31 05:30,31,79.99,79.99,79.32,79.32,61
,2009-12-31 06:00,31,79.32,79.45,79.19,79.26,99
,2009-12-31 06:30,31,79.46,79.69,79.22,79.3,139
,2009-12-31 07:00,31,79.43,79.51,79.42,79.51,4
,2009-12-31 07:30,31,79.57,79.57,79.34,79.5,46
,2009-12-31 08:00,31,79.55,79.93,79.51,79.84,102
,2009-12-31 08:30,31,79.84,79.92,79.65,79.76,66
,2009-12-31 09:00,31,79.65,79.65,79.45,79.52,61
,2009-12-31 09:30,31,79.34,79.75,79.34,79.75,6
,2009-12-31 10:00,31,79.8,79.82,79.7,79.82,76
,2009-12-31 10:30,31,79.86,79.96,79.86,79.96,13
,2009-12-31 11:00,31,79.86,80,79.86,79.97,30
,2009-12-31 11:30,31,80,80,80,80,1
,2009-12-31 12:00,31,79.86,79.98,79.86,79.98,6
,2009-12-31 12:30,31,79.92,79.93,79.83,79.88,14
,2009-12-31 13:00,31,79.86,79.86,79.28,79.36,93
,2009-12-31 13:30,31,79.36,79.55,79.35,79.55,50
,2010-01-03 21:00,4,79.81,79.81,79.81,79.81,2
,2010-01-03 21:30,4,79.9,79.94,79.9,79.94,12
,2010-01-04 00:30,4,80.11,80.16,80.07,80.07,12
,2010-01-04 01:00,4,80.1,80.1,80.1,80.1,53
,2010-01-04 01:30,4,79.95,80.03,79.93,80.03,31
,2010-01-04 02:00,4,80.07,80.34,80.07,80.15,17
,2010-01-04 02:30,4,80.15,80.5,80.15,80.43,109
,2010-01-04 03:00,4,80.51,80.9,80.51,80.84,139
,2010-01-04 03:30,4,80.77,80.94,80.76,80.94,110
,2010-01-04 04:00,4,80.95,80.97,80.8,80.84,119
,2010-01-04 04:30,4,80.97,80.99,80.86,80.86,34
,2010-01-04 05:00,4,80.85,80.85,80.85,80.85,7
,2010-01-04 05:30,4,80.74,80.76,80.63,80.67,207
,2010-01-04 06:00,4,80.67,80.88,80.67,80.88,96
,2010-01-04 06:30,4,80.9,80.9,80.72,80.75,30
,2010-01-04 07:00,4,80.78,80.86,80.76,80.77,12
,2010-01-04 07:30,4,80.84,81.19,80.84,81.19,77
,2010-01-04 08:00,4,81.19,81.38,80.97,80.97,218
,2010-01-04 08:30,4,80.95,81.38,80.87,81.29,163
,2010-01-04 09:00,4,81.27,81.35,81.09,81.33,107
,2010-01-04 09:30,4,81.34,81.36,81.1,81.1,29
,2010-01-04 10:00,4,81.02,81.17,80.83,80.94,490
,2010-01-04 10:30,4,80.94,81.1,80.94,81.1,243
,2010-01-04 11:00,4,81.1,81.25,81.1,81.24,202
,2010-01-04 11:30,4,81.27,81.36,81.25,81.36,66
,2010-01-04 12:00,4,81.26,81.35,81.18,81.19,48
,2010-01-04 12:30,4,81.33,81.39,81.32,81.38,44
,2010-01-04 13:00,4,81.37,81.56,81.35,81.46,180
,2010-01-04 13:30,4,81.49,81.62,81.48,81.62,53
,2010-01-04 14:00,4,81.6,81.6,81.6,81.6,5
,2010-01-04 19:30,5,81.71,81.71,81.7,81.7,3
,2010-01-04 20:00,5,81.54,81.55,81.52,81.53,18
,2010-01-04 21:00,5,81.62,81.81,81.62,81.81,2
,2010-01-04 21:30,5,81.87,81.87,81.87,81.87,5
,2010-01-04 22:00,5,81.84,81.84,81.84,81.84,1
,2010-01-05 00:30,5,81.68,81.7,81.68,81.7,14
,2010-01-05 01:30,5,81.98,82.06,81.98,82.03,10
,2010-01-05 02:00,5,82.03,82.03,81.65,81.77,90
,2010-01-05 02:30,5,81.79,81.87,81.78,81.78,21
,2010-01-05 03:00,5,81.86,81.88,81.77,81.77,70
,2010-01-05 03:30,5,81.8,81.91,81.8,81.91,19
,2010-01-05 04:00,5,81.81,81.81,81.59,81.64,134
,2010-01-05 04:30,5,81.67,81.67,81.52,81.58,158
,2010-01-05 05:00,5,81.56,81.66,81.49,81.51,157
,2010-01-05 05:30,5,81.58,81.6,81.54,81.59,144
,2010-01-05 06:00,5,81.57,81.66,81.57,81.66,68
,2010-01-05 06:30,5,81.69,81.8,81.69,81.75,104
,2010-01-05 07:00,5,81.65,81.65,81.55,81.55,10
,2010-01-05 07:30,5,81.38,81.57,81.3,81.57,109
,2010-01-05 08:00,5,81.57,81.83,81.45,81.49,280
,2010-01-05 08:30,5,81.45,81.6,81.3,81.6,372
,2010-01-05 09:00,5,81.71,81.77,81.61,81.77,35
,2010-01-05 09:30,5,81.72,81.75,81.44,81.55,272
,2010-01-05 10:00,5,81.59,81.63,81.35,81.45,387
,2010-01-05 10:30,5,81.6,81.78,81.49,81.74,276
,2010-01-05 11:00,5,81.74,81.77,81.64,81.74,247
,2010-01-05 11:30,5,81.71,81.91,81.68,81.86,212
,2010-01-05 12:00,5,81.78,81.79,81.64,81.64,16
,2010-01-05 12:30,5,81.28,81.54,81.11,81.4,182
,2010-01-05 13:00,5,81.46,81.93,81.4,81.91,214
,2010-01-05 13:30,5,81.86,82.03,81.86,82.03,13
,2010-01-05 14:00,5,82.01,82.1,82.01,82.1,20
,2010-01-05 15:00,5,81.94,81.94,81.91,81.91,6
,2010-01-05 15:30,5,81.73,81.73,81.73,81.73,6
,2010-01-05 19:00,6,81.73,81.73,81.73,81.73,1
,2010-01-05 19:30,6,81.8,81.8,81.8,81.8,3
,2010-01-06 00:30,6,82.02,82.02,81.81,81.91,84
,2010-01-06 01:00,6,81.85,81.85,81.7,81.74,75
,2010-01-06 01:30,6,81.75,81.85,81.74,81.85,144
,2010-01-06 02:00,6,81.84,81.86,81.75,81.78,118
,2010-01-06 02:30,6,81.79,81.8,81.76,81.76,17
,2010-01-06 03:00,6,81.82,81.86,81.73,81.73,69
,2010-01-06 03:30,6,81.83,81.83,81.79,81.81,14
,2010-01-06 04:00,6,81.8,81.9,81.8,81.83,30
,2010-01-06 04:30,6,81.87,81.87,81.73,81.82,88
,2010-01-06 05:00,6,81.79,81.79,81.73,81.73,41
,2010-01-06 05:30,6,81.74,81.74,81.61,81.62,181
,2010-01-06 06:00,6,81.58,81.62,81.56,81.56,34
,2010-01-06 06:30,6,81.56,81.65,81.56,81.59,26
,2010-01-06 07:00,6,81.67,81.69,81.63,81.66,24
,2010-01-06 07:30,6,81.88,81.93,81.85,81.87,86
,2010-01-06 08:00,6,81.95,81.95,81.76,81.78,176
,2010-01-06 08:30,6,81.81,81.93,81.72,81.84,632
,2010-01-06 09:00,6,81.95,82.57,81.94,82.19,248
,2010-01-06 09:30,6,82.11,82.11,81.1,81.54,619
,2010-01-06 10:00,6,81.66,82.81,81.66,82.45,539
,2010-01-06 10:30,6,82.42,83.1,82.33,82.87,283
,2010-01-06 11:00,6,82.76,82.88,82.6,82.76,215
,2010-01-06 11:30,6,82.69,82.96,82.65,82.65,62
,2010-01-06 12:00,6,82.64,82.89,82.6,82.79,151
,2010-01-06 12:30,6,82.76,82.89,82.74,82.89,84
,2010-01-06 13:00,6,82.94,83.45,82.94,83.18,53
,2010-01-06 13:30,6,83.1,83.21,83.1,83.21,38
,2010-01-06 14:00,6,83.23,83.23,83.22,83.22,2
,2010-01-06 14:30,6,83.1,83.12,83.09,83.09,14
,2010-01-06 15:00,6,83.08,83.21,83.08,83.2,14
,2010-01-06 15:30,6,83.2,83.34,83.2,83.34,29
,2010-01-06 20:00,7,82.95,82.95,82.95,82.95,2
,2010-01-07 00:30,7,82.56,82.6,82.56,82.6,5
,2010-01-07 01:00,7,82.54,82.66,82.54,82.66,11
,2010-01-07 01:30,7,82.7,82.8,82.7,82.79,19
,2010-01-07 02:00,7,82.96,82.96,82.73,82.73,82
,2010-01-07 02:30,7,82.71,82.76,82.7,82.71,158
,2010-01-07 03:00,7,82.73,82.81,82.7,82.76,309
,2010-01-07 03:30,7,82.79,82.79,82.63,82.63,13
,2010-01-07 04:00,7,82.58,82.58,82.29,82.44,156
,2010-01-07 04:30,7,82.46,82.6,82.44,82.6,125
,2010-01-07 05:00,7,82.68,82.68,82.49,82.6,227
,2010-01-07 05:30,7,82.59,82.59,82.46,82.46,51
,2010-01-07 06:00,7,82.39,82.49,82.39,82.41,20
,2010-01-07 06:30,7,82.38,82.38,82.24,82.3,160
,2010-01-07 07:00,7,82.29,82.54,82.22,82.47,122
,2010-01-07 07:30,7,82.45,82.84,82.45,82.84,234
,2010-01-07 08:00,7,82.7,83,82.69,82.98,205
,2010-01-07 08:30,7,82.8,82.99,82.72,82.76,226
,2010-01-07 09:00,7,82.72,82.82,82.55,82.78,226
,2010-01-07 09:30,7,82.84,83.13,82.78,83,467
,2010-01-07 10:00,7,83.08,83.15,82.7,82.77,314
,2010-01-07 10:30,7,82.74,82.76,82.5,82.69,216
,2010-01-07 11:00,7,82.68,82.85,82.62,82.64,91
,2010-01-07 11:30,7,82.54,82.75,82.53,82.58,67
,2010-01-07 12:00,7,82.56,82.72,82.56,82.72,100
,2010-01-07 12:30,7,82.83,82.88,82.69,82.69,72
,2010-01-07 13:00,7,82.71,82.8,82.48,82.6,97
,2010-01-07 13:30,7,82.59,82.59,82.55,82.57,31
,2010-01-07 14:00,7,82.52,82.57,82.52,82.57,3
,2010-01-07 20:00,8,82.27,82.27,82.26,82.26,6
,2010-01-07 20:30,8,82.23,82.23,82.23,82.23,2
,2010-01-07 22:00,8,82.17,82.17,82.17,82.17,1
,2010-01-07 23:00,8,82.21,82.21,82.2,82.2,3
,2010-01-08 00:30,8,82.29,82.33,82.26,82.33,32
,2010-01-08 01:00,8,82.39,82.43,82.34,82.43,23
,2010-01-08 01:30,8,82.58,82.59,82.57,82.57,11
,2010-01-08 02:00,8,82.55,82.55,82.34,82.34,129
,2010-01-08 02:30,8,82.35,82.35,82.35,82.35,9
,2010-01-08 03:00,8,82.44,82.53,82.44,82.47,96
,2010-01-08 03:30,8,82.47,82.47,82.4,82.44,42
,2010-01-08 04:00,8,82.35,82.37,82.21,82.22,104
,2010-01-08 04:30,8,82.28,82.34,82.22,82.31,98
,2010-01-08 05:00,8,82.31,82.47,82.28,82.45,125
,2010-01-08 05:30,8,82.38,82.4,82.36,82.37,66
,2010-01-08 06:00,8,82.26,82.26,82.21,82.24,49
,2010-01-08 06:30,8,82.2,82.32,82.2,82.2,283
,2010-01-08 07:00,8,82.23,82.38,82.23,82.38,125
,2010-01-08 07:30,8,82.21,82.5,81.97,82.18,359
,2010-01-08 08:00,8,82.08,82.35,81.69,82.23,133
,2010-01-08 08:30,8,82.2,82.27,81.97,82.26,316
,2010-01-08 09:00,8,82.21,82.3,82.09,82.09,75
,2010-01-08 09:30,8,82.14,82.26,82.1,82.13,48
,2010-01-08 10:00,8,82.05,82.21,82.05,82.09,202
,2010-01-08 10:30,8,82.11,82.32,81.92,82.32,302
,2010-01-08 11:00,8,82.35,82.58,82.34,82.57,274
,2010-01-08 11:30,8,82.6,82.94,82.6,82.79,241
,2010-01-08 12:00,8,82.74,83.17,82.69,83.04,177
,2010-01-08 12:30,8,83.05,83.05,82.57,82.57,8
,2010-01-08 13:00,8,82.42,82.7,82.1,82.65,1023
,2010-01-08 13:30,8,82.61,82.66,82.5,82.59,127
,2010-01-08 14:00,8,82.68,82.74,82.68,82.74,2
,2010-01-10 17:00,11,82.85,82.85,82.81,82.81,4
,2010-01-10 17:30,11,83.1,83.1,83.1,83.1,3
,2010-01-10 19:00,11,83.24,83.35,83.24,83.35,20
,2010-01-11 00:30,11,83.28,83.31,83.28,83.31,11
,2010-01-11 01:00,11,83.31,83.31,83.31,83.31,1
,2010-01-11 02:00,11,83.31,83.33,83.28,83.32,21
,2010-01-11 02:30,11,83.3,83.42,83.29,83.3,154
,2010-01-11 03:00,11,83.33,83.42,83.33,83.36,43
,2010-01-11 03:30,11,83.33,83.33,83.1,83.2,66
,2010-01-11 04:00,11,83.2,83.35,83.2,83.29,26
,2010-01-11 04:30,11,83.24,83.3,83.22,83.3,36
,2010-01-11 05:00,11,83.27,83.58,83.27,83.57,382
,2010-01-11 05:30,11,83.57,83.58,83.42,83.5,144
,2010-01-11 06:00,11,83.47,83.52,83.39,83.49,26
,2010-01-11 06:30,11,83.5,83.56,83.44,83.44,28
,2010-01-11 07:00,11,83.43,83.43,83.28,83.3,31
,2010-01-11 07:30,11,83.36,83.36,83.24,83.24,304
,2010-01-11 08:00,11,83.4,83.4,82.77,83.07,336
,2010-01-11 08:30,11,83.05,83.16,82.82,82.82,170
,2010-01-11 09:00,11,82.86,82.92,82.57,82.79,187
,2010-01-11 09:30,11,82.72,82.72,82.14,82.32,267
,2010-01-11 10:00,11,82.26,82.33,81.86,81.99,576
,2010-01-11 10:30,11,82.01,82.29,81.99,82.29,267
,2010-01-11 11:00,11,82.37,82.52,82.22,82.25,117
,2010-01-11 11:30,11,82.31,82.4,81.76,81.91,119
,2010-01-11 12:00,11,81.9,82,81.85,81.85,121
,2010-01-11 12:30,11,82.02,82.37,81.95,82.37,123
,2010-01-11 13:00,11,82.31,82.67,82.12,82.13,442
,2010-01-11 13:30,11,82.17,82.18,81.84,81.84,89
,2010-01-11 14:00,11,81.95,81.95,81.86,81.87,8
,2010-01-11 14:30,11,81.94,81.95,81.94,81.95,16
,2010-01-11 15:30,11,81.71,81.71,81.69,81.69,11
,2010-01-11 16:00,11,81.68,81.68,81.67,81.67,5
,2010-01-11 19:00,12,81.8,81.86,81.8,81.8,13
,2010-01-11 19:30,12,81.63,81.64,81.53,81.53,9
,2010-01-11 20:00,12,81.52,81.52,81.3,81.45,67
,2010-01-11 20:30,12,81.44,81.55,81.38,81.55,15
,2010-01-11 21:00,12,81.63,81.63,81.61,81.61,2
,2010-01-11 22:00,12,81.55,81.55,81.54,81.54,8
,2010-01-11 22:30,12,81.53,81.57,81.53,81.57,5
,2010-01-11 23:30,12,81.56,81.57,81.56,81.57,3
,2010-01-12 00:00,12,81.61,81.63,81.61,81.63,10
,2010-01-12 00:30,12,81.64,81.74,81.64,81.74,41
,2010-01-12 01:00,12,81.78,81.82,81.69,81.7,80
,2010-01-12 01:30,12,81.8,81.92,81.8,81.86,11
,2010-01-12 02:00,12,81.88,81.93,81.76,81.76,314
,2010-01-12 02:30,12,81.75,81.88,81.75,81.8,193
,2010-01-12 03:00,12,81.82,81.82,81.43,81.5,325
,2010-01-12 03:30,12,81.58,81.61,81.54,81.56,88
,2010-01-12 04:00,12,81.57,81.86,81.57,81.81,89
,2010-01-12 04:30,12,81.81,82.06,81.7,81.98,178
,2010-01-12 05:00,12,81.98,82.02,81.46,81.46,96
,2010-01-12 05:30,12,81.46,81.51,81.42,81.49,37
,2010-01-12 06:00,12,81.4,81.4,81.02,81.31,152
,2010-01-12 06:30,12,81.25,81.25,81.02,81.02,47
,2010-01-12 07:00,12,81.12,81.2,80.67,80.74,150
,2010-01-12 07:30,12,80.72,80.95,80.68,80.79,156
,2010-01-12 08:00,12,80.78,81.17,80.55,81.04,211
,2010-01-12 08:30,12,81.3,81.3,81.08,81.27,80
,2010-01-12 09:00,12,81.3,81.42,81.09,81.15,63
,2010-01-12 09:30,12,81.15,81.18,80.83,80.9,216
,2010-01-12 10:00,12,80.88,81.51,80.84,81.27,724
,2010-01-12 10:30,12,81.21,81.24,81.02,81.09,326
,2010-01-12 11:00,12,81.1,81.29,81,81.1,149
,2010-01-12 11:30,12,81.03,81.1,80.72,80.81,325
,2010-01-12 12:00,12,80.83,80.84,80.01,80.1,832
,2010-01-12 12:30,12,80.18,80.44,80.15,80.23,286
,2010-01-12 13:00,12,80.21,80.54,79.91,80.47,342
,2010-01-12 13:30,12,80.49,80.5,80.43,80.45,62
,2010-01-12 14:00,12,80.44,80.44,80.4,80.4,19
,2010-01-12 14:30,12,80.42,80.42,80.19,80.19,7
,2010-01-12 15:30,12,79.94,79.94,79.68,79.75,13
,2010-01-12 19:00,13,79.76,79.79,79.76,79.79,4
,2010-01-12 19:30,13,79.74,79.74,79.59,79.62,48
,2010-01-12 20:00,13,79.62,79.63,79.62,79.63,22
,2010-01-12 20:30,13,79.64,79.73,79.64,79.73,4
,2010-01-12 22:00,13,79.73,79.75,79.73,79.73,50
,2010-01-12 22:30,13,79.8,79.8,79.8,79.8,1
,2010-01-12 23:30,13,79.89,79.97,79.89,79.96,134
,2010-01-13 00:00,13,79.97,79.97,79.93,79.93,2
,2010-01-13 00:30,13,79.93,80,79.93,80,6
,2010-01-13 01:30,13,79.69,79.69,79.63,79.69,68
,2010-01-13 02:00,13,79.66,79.66,79.39,79.44,165
,2010-01-13 02:30,13,79.41,79.85,79.4,79.8,278
,2010-01-13 03:00,13,79.84,79.97,79.84,79.94,507
,2010-01-13 03:30,13,79.89,79.91,79.71,79.71,178
,2010-01-13 04:00,13,79.69,79.69,79.55,79.6,174
,2010-01-13 04:30,13,79.6,79.61,79.34,79.48,130
,2010-01-13 05:00,13,79.48,79.6,79.48,79.53,161
,2010-01-13 05:30,13,79.53,79.67,79.51,79.66,131
,2010-01-13 06:00,13,79.64,79.85,79.64,79.76,329
,2010-01-13 06:30,13,79.75,79.75,79.58,79.69,245
,2010-01-13 07:00,13,79.7,79.7,79.54,79.65,101
,2010-01-13 07:30,13,79.65,79.97,79.63,79.83,536
,2010-01-13 08:00,13,79.86,79.98,79.66,79.69,412
,2010-01-13 08:30,13,79.69,79.79,79.43,79.47,323
,2010-01-13 09:00,13,79.49,79.49,78.91,79.07,885
,2010-01-13 09:30,13,79.04,79.14,78.19,78.92,1509
,2010-01-13 10:00,13,78.89,79.04,78.54,78.82,706
,2010-01-13 10:30,13,78.81,79.4,78.73,79.33,563
,2010-01-13 11:00,13,79.32,79.61,79.26,79.46,872
,2010-01-13 11:30,13,79.44,79.98,79.32,79.58,671
,2010-01-13 12:00,13,79.62,79.76,79.44,79.64,244
,2010-01-13 12:30,13,79.62,80.18,79.51,79.64,503
,2010-01-13 13:00,13,79.65,79.81,79.34,79.43,345
,2010-01-13 13:30,13,79.43,79.54,79.4,79.54,90
,2010-01-13 14:00,13,79.44,79.46,79.44,79.46,2
,2010-01-13 14:30,13,79.48,79.5,79.48,79.49,10
,2010-01-13 15:30,13,79.42,79.42,79.42,79.42,1
,2010-01-13 19:00,14,79.69,79.69,79.63,79.69,9
,2010-01-13 19:30,14,79.75,79.75,79.6,79.6,6
,2010-01-13 20:00,14,79.6,79.6,79.58,79.58,8
,2010-01-13 20:30,14,79.56,79.56,79.56,79.56,1
,2010-01-13 21:00,14,79.6,79.6,79.6,79.6,102
,2010-01-13 21:30,14,79.66,79.75,79.66,79.75,16
,2010-01-13 22:00,14,79.71,79.71,79.69,79.69,2
,2010-01-14 00:00,14,79.69,79.69,79.69,79.69,1
,2010-01-14 00:30,14,79.69,79.75,79.69,79.75,6
,2010-01-14 01:00,14,79.75,79.9,79.75,79.87,130
,2010-01-14 01:30,14,79.9,79.94,79.84,79.9,182
,2010-01-14 02:00,14,79.86,79.86,79.64,79.74,311
,2010-01-14 02:30,14,79.73,80.05,79.73,79.93,374
,2010-01-14 03:00,14,79.92,80.06,79.92,79.94,582
,2010-01-14 03:30,14,79.94,80.02,79.86,79.91,233
,2010-01-14 04:00,14,79.89,79.92,79.63,79.63,387
,2010-01-14 04:30,14,79.61,79.74,79.46,79.47,249
,2010-01-14 05:00,14,79.47,79.54,79.42,79.43,159
,2010-01-14 05:30,14,79.43,79.47,79.34,79.45,196
,2010-01-14 06:00,14,79.4,79.45,79.3,79.31,110
,2010-01-14 06:30,14,79.31,79.53,79.25,79.5,62
,2010-01-14 07:00,14,79.49,79.73,79.45,79.56,216
,2010-01-14 07:30,14,79.56,79.61,79.11,79.15,456
,2010-01-14 08:00,14,79.14,79.48,79.03,79.39,702
,2010-01-14 08:30,14,79.39,79.56,79.25,79.31,374
,2010-01-14 09:00,14,79.31,79.46,79.06,79.1,524
,2010-01-14 09:30,14,79.08,79.26,78.6,78.83,1192
,2010-01-14 10:00,14,78.85,79.18,78.56,79.16,889
,2010-01-14 10:30,14,79.12,79.22,78.92,79.02,622
,2010-01-14 11:00,14,79.07,79.44,79.03,79.24,391
,2010-01-14 11:30,14,79.25,79.38,79.14,79.23,304
,2010-01-14 12:00,14,79.21,79.38,79.08,79.38,228
,2010-01-14 12:30,14,79.34,79.76,79.34,79.62,346
,2010-01-14 13:00,14,79.64,79.75,79.16,79.19,451
,2010-01-14 13:30,14,79.18,79.24,79.1,79.23,57
,2010-01-14 14:00,14,79.26,79.26,79.03,79.03,88
,2010-01-14 14:30,14,79,79.05,78.94,79.04,29
,2010-01-14 15:00,14,78.95,78.95,78.95,78.95,3
,2010-01-14 16:00,14,78.75,78.75,78.75,78.75,24
,2010-01-14 19:00,15,78.74,78.76,78.74,78.76,2
,2010-01-14 20:00,15,78.68,78.68,78.68,78.68,1
,2010-01-14 21:30,15,78.72,78.72,78.72,78.72,1
,2010-01-14 22:30,15,78.72,78.73,78.72,78.73,4
,2010-01-14 23:30,15,78.86,78.86,78.86,78.86,1
,2010-01-15 00:30,15,78.81,78.81,78.8,78.8,3
,2010-01-15 01:00,15,78.87,78.87,78.8,78.8,6
,2010-01-15 01:30,15,78.77,78.77,78.65,78.76,40
,2010-01-15 02:00,15,78.69,78.8,78.57,78.78,229
,2010-01-15 02:30,15,78.77,78.82,78.68,78.79,494
,2010-01-15 03:00,15,78.79,78.79,78.58,78.58,136
,2010-01-15 03:30,15,78.59,78.79,78.55,78.76,295
,2010-01-15 04:00,15,78.69,78.73,78.31,78.45,620
,2010-01-15 04:30,15,78.47,78.62,78.45,78.51,318
,2010-01-15 05:00,15,78.52,78.52,78.31,78.36,491
,2010-01-15 05:30,15,78.35,78.8,78.35,78.72,190
,2010-01-15 06:00,15,78.76,78.78,78.47,78.57,106
,2010-01-15 06:30,15,78.57,78.58,78.46,78.49,126
,2010-01-15 07:00,15,78.5,78.67,78.49,78.67,186
,2010-01-15 07:30,15,78.67,78.74,78.37,78.45,332
,2010-01-15 08:00,15,78.47,78.87,78.27,78.81,506
,2010-01-15 08:30,15,78.83,78.9,78.4,78.42,512
,2010-01-15 09:00,15,78.4,78.6,78.19,78.26,887
,2010-01-15 09:30,15,78.24,78.58,78.19,78.36,401
,2010-01-15 10:00,15,78.37,78.59,78.28,78.48,740
,2010-01-15 10:30,15,78.43,78.59,78.36,78.37,774
,2010-01-15 11:00,15,78.35,78.35,78.05,78.06,491
,2010-01-15 11:30,15,78.1,78.37,77.96,78.09,333
,2010-01-15 12:00,15,78.13,78.24,77.94,78,405
,2010-01-15 12:30,15,77.98,78.09,77.55,77.82,682
,2010-01-15 13:00,15,77.75,78.14,77.7,77.83,1086
,2010-01-15 13:30,15,77.81,77.9,77.78,77.9,116
,2010-01-15 14:00,15,77.95,77.96,77.89,77.9,19
,2010-01-15 14:30,15,77.93,77.93,77.9,77.9,5
,2010-01-15 15:00,15,77.83,77.83,77.83,77.83,7
,2010-01-15 15:30,15,77.89,77.89,77.89,77.89,1
,2010-01-15 16:00,15,77.95,77.95,77.95,77.95,1
,2010-01-17 17:00,18,77.58,77.58,77.52,77.52,7
,2010-01-17 18:00,18,77.52,77.52,77.51,77.51,109
,2010-01-17 19:00,18,77.26,77.26,77.22,77.22,22
,2010-01-17 19:30,18,77.14,77.14,77.13,77.13,12
,2010-01-17 20:00,18,77.23,77.23,77.23,77.23,1
,2010-01-17 21:30,18,77.4,77.45,77.4,77.45,5
,2010-01-17 22:30,18,77.56,77.56,77.56,77.56,1
,2010-01-17 23:00,18,77.58,77.58,77.58,77.58,6
,2010-01-18 00:00,18,77.4,77.4,77.4,77.4,26
,2010-01-18 00:30,18,77.42,77.56,77.42,77.51,22
,2010-01-18 01:00,18,77.51,77.72,77.5,77.67,21
,2010-01-18 01:30,18,77.54,77.59,77.34,77.36,62
,2010-01-18 02:00,18,77.41,77.64,77.31,77.59,155
,2010-01-18 02:30,18,77.58,77.67,77.55,77.58,453
,2010-01-18 03:00,18,77.57,77.63,77.5,77.56,242
,2010-01-18 03:30,18,77.58,77.9,77.58,77.8,300
,2010-01-18 04:00,18,77.8,78.08,77.72,78.06,295
,2010-01-18 04:30,18,78.08,78.08,77.93,78.03,601
,2010-01-18 05:00,18,78.03,78.07,77.98,78.07,253
,2010-01-18 05:30,18,78.05,78.31,78.04,78.3,220
,2010-01-18 06:00,18,78.25,78.26,78.19,78.2,119
,2010-01-18 06:30,18,78.19,78.2,78.03,78.05,192
,2010-01-18 07:00,18,78.08,78.29,78.07,78.1,97
,2010-01-18 07:30,18,78.1,78.11,77.86,77.87,111
,2010-01-18 08:00,18,77.89,78.03,77.88,77.95,92
,2010-01-18 08:30,18,77.96,78.16,77.96,78.15,78
,2010-01-18 09:00,18,78.15,78.22,78.13,78.13,174
,2010-01-18 09:30,18,78.08,78.09,77.96,78.02,146
,2010-01-18 10:00,18,78,78.07,77.83,78.07,568
,2010-01-18 10:30,18,78.03,78.08,77.98,78.02,490
,2010-01-18 11:00,18,77.94,77.98,77.88,77.92,219
,2010-01-18 11:30,18,77.93,77.99,77.77,77.77,114
,2010-01-18 12:00,18,77.84,77.9,77.75,77.8,18
,2010-01-18 12:30,18,77.96,77.99,77.96,77.99,3
,2010-01-18 13:00,18,77.97,77.97,77.97,77.97,1
,2010-01-18 14:30,18,77.91,77.91,77.91,77.91,1
,2010-01-18 19:00,19,77.96,77.98,77.96,77.98,21
,2010-01-18 19:30,19,77.97,77.98,77.97,77.98,29
,2010-01-18 20:00,19,77.97,77.97,77.93,77.93,22
,2010-01-18 20:30,19,77.85,77.85,77.85,77.85,5
,2010-01-18 21:00,19,77.78,77.78,77.76,77.78,9
,2010-01-18 21:30,19,77.79,77.85,77.79,77.85,19
,2010-01-18 22:00,19,77.85,77.89,77.85,77.86,6
,2010-01-19 00:00,19,77.76,77.76,77.54,77.54,63
,2010-01-19 00:30,19,77.47,77.49,77.3,77.45,220
,2010-01-19 01:00,19,77.45,77.66,77.43,77.56,81
,2010-01-19 01:30,19,77.56,77.6,77.5,77.6,180
,2010-01-19 02:00,19,77.53,77.53,77.24,77.36,156
,2010-01-19 02:30,19,77.36,77.49,77.19,77.31,850
,2010-01-19 03:00,19,77.31,77.32,76.88,76.89,969
,2010-01-19 03:30,19,76.93,77.06,76.55,76.98,1190
,2010-01-19 04:00,19,76.97,77.06,76.82,76.87,455
,2010-01-19 04:30,19,76.87,77.16,76.87,77.1,370
,2010-01-19 05:00,19,77.12,77.86,77.09,77.5,1451
,2010-01-19 05:30,19,77.51,77.71,77.39,77.4,478
,2010-01-19 06:00,19,77.43,77.5,77.2,77.33,201
,2010-01-19 06:30,19,77.31,77.32,77.21,77.22,133
,2010-01-19 07:00,19,77.2,77.2,76.7,76.96,643
,2010-01-19 07:30,19,77.01,77.14,76.24,76.24,2337
,2010-01-19 08:00,19,76.24,76.72,76.11,76.68,2639
,2010-01-19 08:30,19,76.71,77.44,76.62,77.05,978
,2010-01-19 09:00,19,77.05,77.22,76.76,76.76,796
,2010-01-19 09:30,19,76.78,77.19,76.78,76.87,793
,2010-01-19 10:00,19,76.88,77.04,76.79,77.01,1198
,2010-01-19 10:30,19,77.02,77.13,76.83,77.03,965
,2010-01-19 11:00,19,77.04,77.35,77.02,77.31,571
,2010-01-19 11:30,19,77.3,77.7,77.15,77.62,673
,2010-01-19 12:00,19,77.61,77.9,77.47,77.54,527
,2010-01-19 12:30,19,77.57,78.08,77.55,78.07,775
,2010-01-19 13:00,19,78.05,78.4,77.8,78.32,815
,2010-01-19 13:30,19,78.32,78.41,78.28,78.41,214
,2010-01-19 14:00,19,78.35,78.53,78.35,78.42,136
,2010-01-19 14:30,19,78.43,78.43,78.35,78.42,19
,2010-01-19 15:00,19,78.44,78.44,78.44,78.44,8
,2010-01-19 15:30,19,78.28,78.33,78.22,78.22,10
,2010-01-19 16:30,19,78.43,78.43,78.43,78.43,1
,2010-01-19 19:00,20,78.22,78.22,78.07,78.12,19
,2010-01-19 19:30,20,78.08,78.08,77.97,77.97,2
,2010-01-19 20:00,20,77.97,77.97,77.94,77.94,19
,2010-01-19 22:30,20,77.88,77.88,77.72,77.72,29
,2010-01-19 23:00,20,77.68,77.68,77.68,77.68,4
,2010-01-20 00:00,20,77.6,77.6,77.57,77.57,2
,2010-01-20 00:30,20,77.62,77.62,77.57,77.57,3
,2010-01-20 01:00,20,77.71,77.71,77.62,77.66,6
,2010-01-20 01:30,20,77.68,77.73,77.68,77.69,30
,2010-01-20 02:00,20,77.57,77.6,77.37,77.54,357
,2010-01-20 02:30,20,77.56,77.75,77.48,77.62,831
,2010-01-20 03:00,20,77.57,77.83,77.5,77.77,394
,2010-01-20 03:30,20,77.78,77.8,77.54,77.54,525
,2010-01-20 04:00,20,77.55,77.66,77.38,77.39,600
,2010-01-20 04:30,20,77.35,77.54,77.25,77.4,259
,2010-01-20 05:00,20,77.36,77.37,77.18,77.36,384
,2010-01-20 05:30,20,77.37,77.42,77.08,77.08,397
,2010-01-20 06:00,20,77.06,77.2,76.99,77.13,452
,2010-01-20 06:30,20,77.16,77.33,77.12,77.17,118
,2010-01-20 07:00,20,77.21,77.29,76.82,77,211
,2010-01-20 07:30,20,76.89,77.14,76.77,76.79,286
,2010-01-20 08:00,20,76.79,77.14,76.71,76.97,667
,2010-01-20 08:30,20,76.99,77.29,76.86,77.05,447
,2010-01-20 09:00,20,77,77,76.47,76.52,997
,2010-01-20 09:30,20,76.45,76.75,76.4,76.57,613
,2010-01-20 10:00,20,76.6,76.95,76.5,76.93,749
,2010-01-20 10:30,20,76.9,77.15,76.72,76.77,817
,2010-01-20 11:00,20,76.77,76.98,76.61,76.96,577
,2010-01-20 11:30,20,76.96,77.04,76.77,76.86,372
,2010-01-20 12:00,20,76.85,76.98,76.75,76.83,267
,2010-01-20 12:30,20,76.82,76.9,76.73,76.8,216
,2010-01-20 13:00,20,76.89,77.26,76.85,76.85,595
,2010-01-20 13:30,20,76.9,76.9,76.74,76.79,188
,2010-01-20 14:00,20,76.85,76.85,76.63,76.7,23
,2010-01-20 14:30,20,76.67,76.67,76.55,76.55,29
,2010-01-20 15:00,20,76.56,76.59,76.47,76.47,73
,2010-01-20 15:30,20,76.48,76.98,76.48,76.97,11
,2010-01-20 19:00,21,76.86,76.88,76.77,76.83,12
,2010-01-20 19:30,21,76.8,76.86,76.8,76.86,45
,2010-01-20 20:00,21,76.87,76.9,76.86,76.86,32
,2010-01-20 20:30,21,76.85,76.87,76.81,76.81,9
,2010-01-20 21:00,21,76.91,76.91,76.91,76.91,6
,2010-01-20 21:30,21,76.95,76.98,76.95,76.98,24
,2010-01-20 22:00,21,77.01,77.05,77.01,77.05,149
,2010-01-20 22:30,21,77.05,77.05,77.05,77.05,91
,2010-01-21 00:00,21,77.14,77.23,77.14,77.23,3
,2010-01-21 00:30,21,77.24,77.34,77.24,77.34,41
,2010-01-21 01:00,21,77.32,77.32,77.16,77.16,146
,2010-01-21 01:30,21,77.14,77.17,76.97,76.98,63
,2010-01-21 02:00,21,76.95,77.12,76.95,77.02,420
,2010-01-21 02:30,21,77,77.02,76.85,76.9,523
,2010-01-21 03:00,21,76.88,76.88,76.49,76.55,941
,2010-01-21 03:30,21,76.54,76.72,76.51,76.64,574
,2010-01-21 04:00,21,76.64,76.85,76.6,76.81,443
,2010-01-21 04:30,21,76.81,76.93,76.69,76.8,265
,2010-01-21 05:00,21,76.85,76.94,76.75,76.86,231
,2010-01-21 05:30,21,76.85,77.03,76.84,76.97,315
,2010-01-21 06:00,21,76.98,77.08,76.98,77.06,116
,2010-01-21 06:30,21,77.09,77.3,77.02,77.06,296
,2010-01-21 07:00,21,77.11,77.21,76.99,77.07,132
,2010-01-21 07:30,21,77.1,77.17,76.93,76.99,281
,2010-01-21 08:00,21,76.94,77.21,76.93,77.14,301
,2010-01-21 08:30,21,77.15,77.49,77.09,77.27,574
,2010-01-21 09:00,21,77.19,77.31,76.79,76.79,454
,2010-01-21 09:30,21,76.82,76.96,76.39,76.68,809
,2010-01-21 10:00,21,76.63,76.84,75.68,76.07,1938
,2010-01-21 10:30,21,76.07,76.15,75.31,75.83,1109
,2010-01-21 11:00,21,75.84,76.19,75.68,75.68,252
,2010-01-21 11:30,21,75.73,75.86,75.4,75.5,491
,2010-01-21 12:00,21,75.52,75.67,75.43,75.57,301
,2010-01-21 12:30,21,75.65,75.69,75.08,75.22,336
,2010-01-21 13:00,21,75.21,75.37,74.95,75.26,797
,2010-01-21 13:30,21,75.27,75.39,75.22,75.26,147
,2010-01-21 14:00,21,75.3,75.31,75.05,75.12,19
,2010-01-21 14:30,21,75.1,75.31,75.1,75.3,33
,2010-01-21 15:00,21,75.31,75.31,75.31,75.31,1
,2010-01-21 19:00,22,75.06,75.06,75,75,7
,2010-01-21 21:00,22,75.13,75.13,75.04,75.04,26
,2010-01-21 21:30,22,75.02,75.02,74.97,74.97,3
,2010-01-21 22:00,22,75.12,75.14,75.1,75.12,9
,2010-01-21 22:30,22,75.11,75.11,75.11,75.11,5
,2010-01-21 23:00,22,75.1,75.1,75.1,75.1,4
,2010-01-21 23:30,22,75.07,75.18,75.07,75.18,2
,2010-01-22 00:00,22,75.15,75.36,75.15,75.36,19
,2010-01-22 00:30,22,75.4,75.5,75.32,75.32,9
,2010-01-22 01:00,22,75.31,75.48,75.3,75.48,12
,2010-01-22 01:30,22,75.5,75.69,75.5,75.66,90
,2010-01-22 02:00,22,75.64,75.64,75.44,75.59,341
,2010-01-22 02:30,22,75.58,75.65,75.41,75.52,480
,2010-01-22 03:00,22,75.49,75.58,75.39,75.58,306
,2010-01-22 03:30,22,75.56,75.81,75.56,75.73,315
,2010-01-22 04:00,22,75.76,75.77,75.52,75.64,366
,2010-01-22 04:30,22,75.62,75.74,75.46,75.46,147
,2010-01-22 05:00,22,75.46,75.55,75.31,75.35,302
,2010-01-22 05:30,22,75.4,75.48,75,75,593
,2010-01-22 06:00,22,75.01,75.23,74.98,75.06,133
,2010-01-22 06:30,22,75.1,75.13,74.96,74.96,101
,2010-01-22 07:00,22,74.99,75.16,74.99,75.11,172
,2010-01-22 07:30,22,75.11,75.19,74.81,74.81,314
,2010-01-22 08:00,22,74.74,75.03,74.62,74.89,461
,2010-01-22 08:30,22,74.82,74.86,74.15,74.18,1874
,2010-01-22 09:00,22,74.18,74.22,73.58,74.03,1525
,2010-01-22 09:30,22,74.03,74.31,73.96,74.21,559
,2010-01-22 10:00,22,74.25,74.62,74.14,74.42,1495
,2010-01-22 10:30,22,74.42,74.65,73.86,73.95,674
,2010-01-22 11:00,22,73.95,74.2,73.73,74.18,499
,2010-01-22 11:30,22,74.15,74.15,73.84,73.87,440
,2010-01-22 12:00,22,73.84,73.92,73.78,73.85,140
,2010-01-22 12:30,22,73.86,74.04,73.74,74,346
,2010-01-22 13:00,22,73.97,74.12,73.4,73.5,785
,2010-01-22 13:30,22,73.49,73.51,73.3,73.38,253
,2010-01-22 14:00,22,73.38,73.4,73.24,73.25,199
,2010-01-22 14:30,22,73.32,73.32,73,73,35
,2010-01-22 15:00,22,73.06,73.15,73.06,73.15,16
,2010-01-22 15:30,22,73,73,73,73,42
,2010-01-22 16:00,22,73.05,73.05,73.05,73.05,25
,2010-01-24 17:30,25,73.6,73.6,73.6,73.6,5
,2010-01-24 19:00,25,73.5,73.5,73.5,73.5,4
,2010-01-24 19:30,25,73.47,73.61,73.47,73.61,17
,2010-01-24 20:00,25,73.66,73.68,73.66,73.68,14
,2010-01-24 20:30,25,73.54,73.55,73.54,73.55,9
,2010-01-24 21:30,25,73.55,73.55,73.55,73.55,5
,2010-01-24 22:00,25,73.63,73.64,73.63,73.64,4
,2010-01-24 23:00,25,73.7,73.7,73.68,73.68,2
,2010-01-24 23:30,25,73.71,73.71,73.71,73.71,9
,2010-01-25 00:00,25,73.71,73.82,73.71,73.81,90
,2010-01-25 00:30,25,73.82,73.82,73.74,73.76,6
,2010-01-25 01:00,25,73.75,73.76,73.64,73.67,21
,2010-01-25 01:30,25,73.68,73.68,73.6,73.63,90
,2010-01-25 02:00,25,73.61,73.61,73.18,73.45,884
,2010-01-25 02:30,25,73.4,73.89,73.38,73.85,911
,2010-01-25 03:00,25,73.82,73.82,73.45,73.52,232
,2010-01-25 03:30,25,73.53,73.75,73.51,73.73,583
,2010-01-25 04:00,25,73.63,73.71,73.5,73.71,175
,2010-01-25 04:30,25,73.72,74.04,73.72,73.99,639
,2010-01-25 05:00,25,74.03,74.1,73.98,74.06,208
,2010-01-25 05:30,25,74.1,74.11,73.99,74,247
,2010-01-25 06:00,25,74,74.06,73.93,73.96,714
,2010-01-25 06:30,25,73.96,74,73.58,73.58,252
,2010-01-25 07:00,25,73.54,73.74,73.48,73.74,185
,2010-01-25 07:30,25,73.68,73.69,73.39,73.52,516
,2010-01-25 08:00,25,73.48,73.78,73.26,73.6,606
,2010-01-25 08:30,25,73.69,74.15,73.5,73.9,763
,2010-01-25 09:00,25,73.85,73.94,73.43,73.87,735
,2010-01-25 09:30,25,73.85,74.04,73.66,74.01,577
,2010-01-25 10:00,25,73.99,74.23,73.7,73.89,1426
,2010-01-25 10:30,25,73.89,74.06,73.56,73.71,1012
,2010-01-25 11:00,25,73.7,73.98,73.7,73.85,488
,2010-01-25 11:30,25,73.82,74,73.75,73.97,447
,2010-01-25 12:00,25,73.93,74.42,73.93,74.24,571
,2010-01-25 12:30,25,74.3,74.3,74,74,66
,2010-01-25 13:00,25,74.14,74.38,73.87,74.32,134
,2010-01-25 13:30,25,74.31,74.4,74.27,74.38,72
,2010-01-25 14:00,25,74.34,74.34,74.24,74.25,9
,2010-01-25 14:30,25,74.33,74.33,74.19,74.19,85
,2010-01-25 15:00,25,74.19,74.19,74.17,74.17,4
,2010-01-25 15:30,25,74.3,74.3,74.3,74.3,2
,2010-01-25 16:00,25,74.35,74.35,74.35,74.35,1
,2010-01-25 19:00,26,74.24,74.33,74.23,74.23,21
,2010-01-25 19:30,26,74.26,74.26,74.12,74.12,2
,2010-01-25 20:00,26,74.01,74.19,73.93,74.14,8
,2010-01-25 20:30,26,73.99,73.99,73.99,73.99,4
,2010-01-25 21:00,26,73.88,73.88,73.66,73.66,128
,2010-01-25 22:00,26,73.57,73.61,73.54,73.6,31
,2010-01-25 22:30,26,73.59,73.61,73.54,73.55,27
,2010-01-25 23:00,26,73.52,73.58,73.52,73.58,5
,2010-01-25 23:30,26,73.5,73.5,73.44,73.47,3
,2010-01-26 00:00,26,73.49,73.49,73.44,73.47,10
,2010-01-26 00:30,26,73.38,73.47,73.36,73.42,76
,2010-01-26 01:00,26,73.45,73.45,73.29,73.29,78
,2010-01-26 01:30,26,73.35,73.42,73.3,73.31,92
,2010-01-26 02:00,26,73.3,73.66,73.3,73.45,454
,2010-01-26 02:30,26,73.49,73.72,73.44,73.6,685
,2010-01-26 03:00,26,73.56,73.67,73.54,73.61,233
,2010-01-26 03:30,26,73.55,73.62,73.53,73.62,273
,2010-01-26 04:00,26,73.63,73.94,73.63,73.81,513
,2010-01-26 04:30,26,73.77,73.77,73.53,73.57,179
,2010-01-26 05:00,26,73.58,73.72,73.53,73.62,316
,2010-01-26 05:30,26,73.62,73.7,73.57,73.57,78
,2010-01-26 06:00,26,73.57,73.68,73.55,73.61,67
,2010-01-26 06:30,26,73.68,73.74,73.68,73.72,159
,2010-01-26 07:00,26,73.7,73.72,73.5,73.5,414
,2010-01-26 07:30,26,73.5,73.66,73.36,73.41,436
,2010-01-26 08:00,26,73.38,73.44,73.02,73.34,1177
,2010-01-26 08:30,26,73.32,73.7,73.14,73.51,744
,2010-01-26 09:00,26,73.5,73.98,73.33,73.79,861
,2010-01-26 09:30,26,73.8,73.97,73.64,73.87,763
,2010-01-26 10:00,26,73.87,74,73.66,73.92,1451
,2010-01-26 10:30,26,73.91,74.18,73.78,73.96,1475
,2010-01-26 11:00,26,73.97,74.01,73.8,73.87,531
,2010-01-26 11:30,26,73.88,74.06,73.8,73.88,397
,2010-01-26 12:00,26,73.88,73.93,73.7,73.82,237
,2010-01-26 12:30,26,73.81,74.07,73.72,74.04,136
,2010-01-26 13:00,26,74.03,74.06,73.78,73.81,476
,2010-01-26 13:30,26,73.82,73.84,73.75,73.83,169
,2010-01-26 14:00,26,73.82,73.9,73.81,73.87,22
,2010-01-26 14:30,26,73.87,73.87,73.7,73.7,45
,2010-01-26 15:00,26,73.64,73.64,73.64,73.64,2
,2010-01-26 15:30,26,74.08,74.1,74.08,74.1,4
,2010-01-26 16:00,26,73.75,73.75,73.74,73.74,2
,2010-01-26 20:30,27,73.67,73.67,73.67,73.67,15
,2010-01-26 21:00,27,73.73,73.74,73.73,73.74,8
,2010-01-26 21:30,27,73.8,73.86,73.8,73.86,14
,2010-01-26 22:00,27,73.86,73.87,73.85,73.87,4
,2010-01-26 22:30,27,73.86,73.86,73.86,73.86,2
,2010-01-26 23:00,27,73.8,73.8,73.8,73.8,1
,2010-01-26 23:30,27,73.72,73.72,73.72,73.72,1
,2010-01-27 00:00,27,73.84,73.91,73.84,73.88,51
,2010-01-27 00:30,27,73.87,74.01,73.87,73.97,34
,2010-01-27 01:00,27,73.91,73.91,73.7,73.73,3
,2010-01-27 01:30,27,73.72,73.86,73.72,73.75,70
,2010-01-27 02:00,27,73.79,73.79,73.5,73.54,283
,2010-01-27 02:30,27,73.53,73.66,73.52,73.59,262
,2010-01-27 03:00,27,73.59,73.85,73.59,73.79,533
,2010-01-27 03:30,27,73.74,73.85,73.73,73.8,359
,2010-01-27 04:00,27,73.83,73.92,73.7,73.85,340
,2010-01-27 04:30,27,73.84,73.91,73.75,73.9,234
,2010-01-27 05:00,27,73.85,73.86,73.79,73.82,225
,2010-01-27 05:30,27,73.82,74.06,73.79,73.98,252
,2010-01-27 06:00,27,74.01,74.12,74.01,74.06,210
,2010-01-27 06:30,27,74.05,74.19,74.03,74.14,189
,2010-01-27 07:00,27,74.13,74.13,73.73,73.88,374
,2010-01-27 07:30,27,73.85,74.06,73.79,73.92,203
,2010-01-27 08:00,27,73.9,73.99,73.59,73.8,282
,2010-01-27 08:30,27,73.82,74.04,73.67,73.75,908
,2010-01-27 09:00,27,73.71,73.87,73.54,73.85,654
,2010-01-27 09:30,27,73.9,73.93,73.27,73.79,1689
,2010-01-27 10:00,27,73.81,74.2,73.67,74.1,2063
,2010-01-27 10:30,27,74.1,74.14,73.86,74.04,1679
,2010-01-27 11:00,27,74.03,74.06,73.73,73.73,354
,2010-01-27 11:30,27,73.72,73.86,73.45,73.55,686
,2010-01-27 12:00,27,73.56,73.56,71.91,72.11,2388
,2010-01-27 12:30,27,72.13,72.73,72.13,72.57,1084
,2010-01-27 13:00,27,72.57,72.94,72.33,72.92,846
,2010-01-27 13:30,27,72.89,73.1,72.79,72.88,271
,2010-01-27 14:00,27,72.87,73.02,72.69,73.02,38
,2010-01-27 14:30,27,73.02,73.03,72.87,72.91,35
,2010-01-27 15:00,27,72.88,72.88,72.88,72.88,2
,2010-01-27 19:00,28,72.95,73.01,72.95,73,18
,2010-01-27 19:30,28,72.95,72.95,72.83,72.83,43
,2010-01-27 20:00,28,72.79,72.8,72.59,72.8,29
,2010-01-27 20:30,28,72.83,72.88,72.78,72.88,64
,2010-01-27 21:00,28,72.95,73.1,72.95,73.05,36
,2010-01-27 21:30,28,73.19,73.19,73.08,73.09,88
,2010-01-27 22:00,28,73.09,73.11,73.05,73.08,30
,2010-01-27 22:30,28,73.06,73.09,73.05,73.06,20
,2010-01-27 23:30,28,73.05,73.1,73.05,73.1,7
,2010-01-28 00:00,28,73.08,73.09,73.08,73.08,5
,2010-01-28 00:30,28,73.09,73.1,73.02,73.03,110
,2010-01-28 01:00,28,73.02,73.02,72.92,72.99,70
,2010-01-28 01:30,28,73.02,73.22,73,73.22,293
,2010-01-28 02:00,28,73.22,73.36,73.14,73.36,545
,2010-01-28 02:30,28,73.35,73.52,73.28,73.52,571
,2010-01-28 03:00,28,73.44,73.59,73.36,73.38,432
,2010-01-28 03:30,28,73.42,73.6,73.4,73.6,393
,2010-01-28 04:00,28,73.53,73.72,73.53,73.64,190
,2010-01-28 04:30,28,73.47,73.56,73.39,73.41,284
,2010-01-28 05:00,28,73.4,73.52,73.31,73.39,182
,2010-01-28 05:30,28,73.4,73.4,73.22,73.23,361
,2010-01-28 06:00,28,73.23,73.41,73.1,73.32,282
,2010-01-28 06:30,28,73.34,73.59,73.32,73.46,338
,2010-01-28 07:00,28,73.44,73.49,73.3,73.35,162
,2010-01-28 07:30,28,73.35,73.4,72.88,73.18,885
,2010-01-28 08:00,28,73.19,73.46,73.04,73.23,510
,2010-01-28 08:30,28,73.23,73.29,72.91,73.05,1270
,2010-01-28 09:00,28,73,73.02,72.54,72.83,769
,2010-01-28 09:30,28,72.82,73.33,72.74,72.98,706
,2010-01-28 10:00,28,72.87,73,72.48,72.52,1116
,2010-01-28 10:30,28,72.52,72.85,72.36,72.85,1096
,2010-01-28 11:00,28,72.85,72.86,72.52,72.6,156
,2010-01-28 11:30,28,72.59,72.63,72.19,72.46,432
,2010-01-28 12:00,28,72.5,72.76,72.41,72.75,441
,2010-01-28 12:30,28,72.72,73.06,72.54,72.96,424
,2010-01-28 13:00,28,72.9,73.01,72.5,72.78,558
,2010-01-28 13:30,28,72.77,72.94,72.77,72.94,78
,2010-01-28 14:00,28,72.92,73.02,72.91,73.02,38
,2010-01-28 14:30,28,73.07,73.11,72.91,72.91,30
,2010-01-28 15:00,28,72.92,72.92,72.84,72.84,35
,2010-01-28 19:30,29,72.8,72.85,72.8,72.85,10
,2010-01-28 20:00,29,72.93,72.99,72.93,72.99,16
,2010-01-28 20:30,29,72.91,72.94,72.91,72.94,10
,2010-01-28 21:00,29,72.99,73.08,72.99,73.08,11
,2010-01-28 22:30,29,72.86,72.88,72.86,72.88,3
,2010-01-28 23:00,29,72.88,72.88,72.88,72.88,1
,2010-01-28 23:30,29,72.92,72.92,72.92,72.92,1
,2010-01-29 00:00,29,72.82,72.92,72.82,72.92,9
,2010-01-29 00:30,29,72.84,72.84,72.8,72.82,6
,2010-01-29 01:00,29,72.84,72.89,72.42,72.42,47
,2010-01-29 01:30,29,72.41,72.72,72.41,72.7,45
,2010-01-29 02:00,29,72.62,72.79,72.47,72.79,53
,2010-01-29 02:30,29,72.8,73.07,72.76,73.07,390
,2010-01-29 03:00,29,73.07,73.18,73.07,73.1,690
,2010-01-29 03:30,29,73.09,73.21,72.9,73.12,350
,2010-01-29 04:00,29,73.11,73.11,72.97,73.01,471
,2010-01-29 04:30,29,73.02,73.11,72.99,73.03,351
,2010-01-29 05:00,29,73.05,73.16,73,73.16,127
,2010-01-29 05:30,29,73.17,73.23,72.91,72.91,244
,2010-01-29 06:00,29,72.96,72.99,72.73,72.76,409
,2010-01-29 06:30,29,72.72,72.94,72.64,72.79,190
,2010-01-29 07:00,29,72.79,72.9,72.72,72.9,242
,2010-01-29 07:30,29,72.92,73.93,72.92,73.65,1494
,2010-01-29 08:00,29,73.59,73.74,73.3,73.41,1095
,2010-01-29 08:30,29,73.43,73.57,73.2,73.43,572
,2010-01-29 09:00,29,73.48,73.48,72.8,73.31,763
,2010-01-29 09:30,29,73.45,73.52,73.28,73.33,489
,2010-01-29 10:00,29,73.28,73.48,73.03,73.05,861
,2010-01-29 10:30,29,73.07,73.08,72.44,72.46,1853
,2010-01-29 11:00,29,72.42,72.64,72.23,72.5,1130
,2010-01-29 11:30,29,72.5,72.65,72.31,72.6,280
,2010-01-29 12:00,29,72.57,72.82,72.5,72.73,256
,2010-01-29 12:30,29,72.69,72.69,72.25,72.41,234
,2010-01-29 13:00,29,72.41,72.45,71.65,72.07,1900
,2010-01-29 13:30,29,72.07,72.12,71.79,71.87,124
,2010-01-29 14:00,29,72.01,72.02,71.95,71.95,27
,2010-01-29 14:30,29,71.88,71.99,71.88,71.99,29
,2010-01-29 15:00,29,71.92,71.92,71.92,71.92,1
,2010-01-31 17:00,1,71.89,71.89,71.89,71.89,1
,2010-01-31 19:30,1,71.93,71.93,71.93,71.93,2
,2010-01-31 20:00,1,71.92,71.92,71.84,71.84,18
,2010-01-31 20:30,1,71.8,71.8,71.76,71.77,66
,2010-01-31 21:00,1,71.78,71.8,71.77,71.77,111
,2010-01-31 21:30,1,71.84,71.84,71.82,71.82,124
,2010-01-31 22:00,1,71.86,71.9,71.84,71.84,8
,2010-01-31 22:30,1,71.84,71.84,71.84,71.84,42
,2010-01-31 23:30,1,71.84,71.9,71.84,71.9,2
,2010-02-01 00:00,1,71.91,71.93,71.91,71.93,19
,2010-02-01 00:30,1,71.98,71.99,71.98,71.99,39
,2010-02-01 01:00,1,72.08,72.26,72.08,72.26,126
,2010-02-01 01:30,1,72.24,72.28,72.17,72.25,86
,2010-02-01 02:00,1,72.25,72.25,71.92,71.92,500
,2010-02-01 02:30,1,71.93,72.13,71.92,72.1,775
,2010-02-01 03:00,1,72.09,72.24,72.06,72.21,710
,2010-02-01 03:30,1,72.2,72.42,72.18,72.37,739
,2010-02-01 04:00,1,72.37,72.46,72.32,72.44,265
,2010-02-01 04:30,1,72.42,72.44,72.32,72.34,486
,2010-02-01 05:00,1,72.31,72.42,72.24,72.4,193
,2010-02-01 05:30,1,72.43,72.46,72.31,72.35,124
,2010-02-01 06:00,1,72.37,72.57,72.33,72.46,196
,2010-02-01 06:30,1,72.49,72.62,72.45,72.62,404
,2010-02-01 07:00,1,72.65,72.74,72.6,72.65,448
,2010-02-01 07:30,1,72.64,72.82,72.51,72.55,497
,2010-02-01 08:00,1,72.53,72.78,72.46,72.66,584
,2010-02-01 08:30,1,72.66,72.69,72.2,72.55,1501
,2010-02-01 09:00,1,72.57,73.17,72.57,73.01,4822
,2010-02-01 09:30,1,73.02,73.16,72.74,72.75,651
,2010-02-01 10:00,1,72.72,73.3,72.68,73,1629
,2010-02-01 10:30,1,72.97,73.1,72.88,72.88,1213
,2010-02-01 11:00,1,72.91,73.02,72.83,72.91,600
,2010-02-01 11:30,1,72.9,73.1,72.89,73.03,448
,2010-02-01 12:00,1,73.02,73.49,72.98,73.47,521
,2010-02-01 12:30,1,73.35,73.72,73.35,73.57,2418
,2010-02-01 13:00,1,73.62,73.78,73.3,73.76,1464
,2010-02-01 13:30,1,73.73,74.06,73.68,73.95,266
,2010-02-01 14:00,1,73.95,74.2,73.83,74.08,129
,2010-02-01 14:30,1,74.07,74.18,74.04,74.17,39
,2010-02-01 15:00,1,74.23,74.23,74.15,74.15,15
,2010-02-01 15:30,1,74.1,74.2,74.1,74.2,5
,2010-02-01 16:00,1,74.01,74.01,73.87,73.87,5
,2010-02-01 19:00,2,74.26,75.1,74.23,74.4,201
,2010-02-01 19:30,2,74.38,74.46,74.36,74.46,62
,2010-02-01 20:00,2,74.46,74.48,74.3,74.31,24
,2010-02-01 20:30,2,74.33,74.36,74.11,74.11,11
,2010-02-01 21:00,2,74.1,74.2,74.1,74.19,48
,2010-02-01 21:30,2,74.1,74.11,74.02,74.02,13
,2010-02-01 22:00,2,74.02,74.03,74,74,30
,2010-02-01 22:30,2,73.94,74.01,73.92,74.01,58
,2010-02-01 23:00,2,74.02,74.07,74.02,74.06,11
,2010-02-01 23:30,2,73.93,73.96,73.93,73.94,6
,2010-02-02 00:00,2,73.98,73.98,73.97,73.98,6
,2010-02-02 00:30,2,73.91,74,73.91,74,10
,2010-02-02 01:00,2,74,74,73.64,73.64,330
,2010-02-02 01:30,2,73.66,73.82,73.62,73.73,375
,2010-02-02 02:00,2,73.72,73.91,73.6,73.68,769
,2010-02-02 02:30,2,73.69,73.93,73.68,73.92,1161
,2010-02-02 03:00,2,73.91,74.37,73.85,74.19,770
,2010-02-02 03:30,2,74.19,74.46,74.19,74.46,577
,2010-02-02 04:00,2,74.44,74.46,74.27,74.42,547
,2010-02-02 04:30,2,74.41,74.64,74.41,74.5,557
,2010-02-02 05:00,2,74.6,74.6,74.48,74.58,290
,2010-02-02 05:30,2,74.57,74.62,74.44,74.52,270
,2010-02-02 06:00,2,74.54,74.54,74.39,74.4,400
,2010-02-02 06:30,2,74.44,74.55,74.4,74.48,157
,2010-02-02 07:00,2,74.48,74.49,74.24,74.47,611
,2010-02-02 07:30,2,74.44,74.48,74.1,74.1,443
,2010-02-02 08:00,2,74.07,74.61,74.05,74.46,589
,2010-02-02 08:30,2,74.51,74.77,74.37,74.54,736
,2010-02-02 09:00,2,74.58,75.08,74.41,75.06,857
,2010-02-02 09:30,2,75.06,75.32,74.92,75.12,1998
,2010-02-02 10:00,2,75.13,75.2,74.98,75.09,2344
,2010-02-02 10:30,2,75.1,75.89,75.1,75.66,3739
,2010-02-02 11:00,2,75.66,76.04,75.56,75.96,1233
,2010-02-02 11:30,2,75.95,76.4,75.95,76.2,3104
,2010-02-02 12:00,2,76.22,76.34,76.01,76.33,721
,2010-02-02 12:30,2,76.35,76.63,76.18,76.58,2666
,2010-02-02 13:00,2,76.59,76.72,76.21,76.66,4175
,2010-02-02 13:30,2,76.62,76.68,76.51,76.55,341
,2010-02-02 14:00,2,76.56,76.72,76.55,76.68,39
,2010-02-02 14:30,2,76.62,76.73,76.61,76.72,32
,2010-02-02 15:00,2,76.63,76.72,76.63,76.7,7
,2010-02-02 15:30,2,76.54,76.57,76.39,76.39,21
,2010-02-02 16:00,2,76.43,76.43,76.43,76.43,1
,2010-02-02 19:00,3,76.4,76.4,76.28,76.28,61
,2010-02-02 20:00,3,76.28,76.28,76.24,76.26,133
,2010-02-02 20:30,3,76.26,76.27,76.23,76.27,26
,2010-02-02 21:00,3,76.27,76.32,76.27,76.32,8
,2010-02-02 21:30,3,76.31,76.35,76.3,76.33,24
,2010-02-02 22:00,3,76.45,76.47,76.45,76.47,4
,2010-02-02 22:30,3,76.43,76.47,76.43,76.47,8
,2010-02-02 23:30,3,76.33,76.53,76.33,76.52,5
,2010-02-03 00:00,3,76.65,76.65,76.49,76.62,14
,2010-02-03 00:30,3,76.55,76.55,76.48,76.48,2
,2010-02-03 01:00,3,76.51,76.83,76.51,76.83,159
,2010-02-03 01:30,3,76.83,77.05,76.83,76.87,345
,2010-02-03 02:00,3,76.85,77.22,76.79,77.02,967
,2010-02-03 02:30,3,77.02,77.18,76.88,77.1,1162
,2010-02-03 03:00,3,77.09,77.49,77.09,77.39,1234
,2010-02-03 03:30,3,77.39,77.4,77.21,77.25,1033
,2010-02-03 04:00,3,77.25,77.27,77.15,77.23,778
,2010-02-03 04:30,3,77.22,77.35,77.16,77.29,891
,2010-02-03 05:00,3,77.28,77.28,77.07,77.19,274
,2010-02-03 05:30,3,77.23,77.23,77.13,77.17,704
,2010-02-03 06:00,3,77.17,77.17,76.9,77,594
,2010-02-03 06:30,3,76.95,76.96,76.73,76.82,645
,2010-02-03 07:00,3,76.81,76.83,76.34,76.36,887
,2010-02-03 07:30,3,76.39,76.67,76.37,76.4,1027
,2010-02-03 08:00,3,76.41,77.04,76.37,76.86,1155
,2010-02-03 08:30,3,76.85,77.15,76.71,77.1,963
,2010-02-03 09:00,3,77.08,77.08,76.71,76.76,1539
,2010-02-03 09:30,3,76.7,77.27,76.26,76.95,2444
,2010-02-03 10:00,3,76.95,77.38,76.82,76.91,3370
,2010-02-03 10:30,3,76.96,77,76.25,76.29,1957
,2010-02-03 11:00,3,76.28,76.78,76.28,76.38,530
,2010-02-03 11:30,3,76.48,76.74,76.38,76.64,585
,2010-02-03 12:00,3,76.66,77,76.63,76.81,725
,2010-02-03 12:30,3,76.82,76.97,76.55,76.58,417
,2010-02-03 13:00,3,76.68,76.97,75.95,76.34,3887
,2010-02-03 13:30,3,76.36,76.87,76.01,76.23,242
,2010-02-03 14:00,3,76.26,76.36,76.25,76.25,29
,2010-02-03 14:30,3,76.29,76.38,76.29,76.3,40
,2010-02-03 15:00,3,76.29,76.29,76.27,76.27,11
,2010-02-03 19:00,4,76.53,76.53,76.15,76.23,14
,2010-02-03 20:00,4,76.13,76.21,76.1,76.2,54
,2010-02-03 20:30,4,76.18,76.19,76.07,76.07,17
,2010-02-03 21:00,4,76.1,76.14,76.08,76.14,42
,2010-02-03 21:30,4,76.1,76.11,76.08,76.08,12
,2010-02-03 22:00,4,76.08,76.09,76.02,76.08,45
,2010-02-03 22:30,4,76.09,76.25,76.09,76.25,28
,2010-02-03 23:00,4,76.26,76.41,76.24,76.24,12
,2010-02-03 23:30,4,76.19,76.22,76.12,76.12,16
,2010-02-04 00:00,4,76.07,76.07,76,76.06,12
,2010-02-04 00:30,4,76.07,76.1,75.93,76.01,28
,2010-02-04 01:00,4,75.94,76.37,75.83,76.34,223
,2010-02-04 01:30,4,76.35,76.35,76.03,76.03,89
,2010-02-04 02:00,4,76.03,76.16,75.9,75.96,689
,2010-02-04 02:30,4,75.96,76,75.79,75.91,1621
,2010-02-04 03:00,4,75.91,75.92,75.48,75.55,1577
,2010-02-04 03:30,4,75.56,75.74,75.53,75.7,903
,2010-02-04 04:00,4,75.69,75.78,75.55,75.72,1138
,2010-02-04 04:30,4,75.72,75.73,75.58,75.65,649
,2010-02-04 05:00,4,75.62,75.65,75.51,75.52,772
,2010-02-04 05:30,4,75.52,75.67,75.52,75.6,460
,2010-02-04 06:00,4,75.57,75.64,75.49,75.56,647
,2010-02-04 06:30,4,75.55,75.71,75.55,75.71,601
,2010-02-04 07:00,4,75.67,75.74,75.59,75.65,295
,2010-02-04 07:30,4,75.63,75.66,75.12,75.25,1113
,2010-02-04 08:00,4,75.2,75.26,75.02,75.02,1614
,2010-02-04 08:30,4,75,75.07,74.51,74.55,2280
,2010-02-04 09:00,4,74.57,74.71,73.84,74.04,3180
,2010-02-04 09:30,4,74.04,74.41,74.04,74.08,1302
,2010-02-04 10:00,4,74.06,74.07,73.12,73.18,4909
,2010-02-04 10:30,4,73.19,73.24,72.24,72.77,4715
,2010-02-04 11:00,4,72.77,72.79,72.12,72.53,2362
,2010-02-04 11:30,4,72.53,72.75,72,72.31,1856
,2010-02-04 12:00,4,72.33,72.79,72.33,72.59,830
,2010-02-04 12:30,4,72.6,72.66,71.84,72,3851
,2010-02-04 13:00,4,72,72.56,71.8,72.51,2689
,2010-02-04 13:30,4,72.51,72.54,72.25,72.4,325
,2010-02-04 14:00,4,72.39,72.39,72.21,72.23,32
,2010-02-04 14:30,4,72.22,72.28,72.2,72.22,76
,2010-02-04 15:00,4,72.16,72.26,72.15,72.2,24
,2010-02-04 15:30,4,72.2,72.31,72.06,72.06,16
,2010-02-04 19:00,5,72.35,72.36,71.92,71.92,88
,2010-02-04 19:30,5,71.92,72.02,71.92,71.99,7
,2010-02-04 20:00,5,72.03,72.08,71.99,72.07,47
,2010-02-04 20:30,5,72.1,72.34,72.07,72.34,102
,2010-02-04 21:00,5,72.36,72.47,72.33,72.47,40
,2010-02-04 21:30,5,72.43,72.44,72.4,72.4,22
,2010-02-04 22:00,5,72.4,72.48,72.4,72.44,30
,2010-02-04 22:30,5,72.48,72.62,72.46,72.46,15
,2010-02-04 23:00,5,72.5,72.56,72.48,72.5,79
,2010-02-04 23:30,5,72.5,72.56,72.46,72.46,29
,2010-02-05 00:00,5,72.56,72.6,72.48,72.57,35
,2010-02-05 00:30,5,72.52,72.56,72.49,72.52,115
,2010-02-05 01:00,5,72.52,72.76,72.52,72.65,148
,2010-02-05 01:30,5,72.62,72.72,72.38,72.38,338
,2010-02-05 02:00,5,72.35,72.35,71.62,71.67,1486
,2010-02-05 02:30,5,71.63,72.14,71.61,72.08,2030
,2010-02-05 03:00,5,72.08,72.39,71.9,71.94,1151
,2010-02-05 03:30,5,71.94,72.14,71.91,72,1279
,2010-02-05 04:00,5,72,72.12,71.7,71.97,2264
,2010-02-05 04:30,5,71.95,72.22,71.95,72.01,1203
,2010-02-05 05:00,5,72,72.25,71.92,72.19,1110
,2010-02-05 05:30,5,72.2,72.65,72.2,72.51,1010
,2010-02-05 06:00,5,72.55,72.55,72.13,72.14,769
,2010-02-05 06:30,5,72.22,72.33,71.95,71.97,720
,2010-02-05 07:00,5,71.96,72.18,71.87,71.99,678
,2010-02-05 07:30,5,71.99,72.92,71.65,72.85,1708
,2010-02-05 08:00,5,72.83,72.84,72.07,72.39,1016
,2010-02-05 08:30,5,72.38,72.55,71.75,71.81,1589
,2010-02-05 09:00,5,71.87,72.03,71.45,71.92,1755
,2010-02-05 09:30,5,71.94,72.19,71.84,71.89,1799
,2010-02-05 10:00,5,71.91,71.99,70.34,70.75,4169
,2010-02-05 10:30,5,70.77,71.14,68.36,69.26,10273
,2010-02-05 11:00,5,69.26,69.82,69.16,69.71,2404
,2010-02-05 11:30,5,69.71,69.8,69.28,69.65,2295
,2010-02-05 12:00,5,69.65,69.73,69.25,69.47,1277
,2010-02-05 12:30,5,69.42,69.48,68.99,69.15,889
,2010-02-05 13:00,5,69.17,70.27,69.14,70,2075
,2010-02-05 13:30,5,69.99,70.31,69.7,70.31,494
,2010-02-05 14:00,5,70.31,70.86,70.29,70.58,310
,2010-02-05 14:30,5,70.55,70.85,70.55,70.76,135
,2010-02-05 15:00,5,70.67,70.67,70.67,70.67,1
,2010-02-05 16:00,5,70.73,70.73,70.73,70.73,25
,2010-02-07 17:00,8,70.57,70.57,70.57,70.57,2
,2010-02-07 17:30,8,70.57,70.57,70.5,70.5,5
,2010-02-07 18:00,8,70.52,70.57,70.52,70.57,18
,2010-02-07 18:30,8,70.77,70.8,70.67,70.8,14
,2010-02-07 19:00,8,70.77,70.77,70.77,70.77,1
,2010-02-07 19:30,8,70.74,70.74,70.64,70.64,11
,2010-02-07 20:00,8,70.64,70.65,70.53,70.53,10
,2010-02-07 20:30,8,70.54,70.56,70.47,70.47,35
,2010-02-07 21:00,8,70.36,70.55,70.36,70.55,31
,2010-02-07 22:00,8,70.58,70.58,70.58,70.58,1
,2010-02-07 22:30,8,70.66,70.71,70.66,70.71,6
,2010-02-07 23:00,8,70.71,70.71,70.61,70.61,9
,2010-02-07 23:30,8,70.67,70.67,70.55,70.56,12
,2010-02-08 00:00,8,70.5,70.5,70.27,70.38,31
,2010-02-08 00:30,8,70.38,70.44,70.32,70.42,102
,2010-02-08 01:00,8,70.42,70.54,69.92,69.93,701
,2010-02-08 01:30,8,69.92,70.11,69.86,70.11,1036
,2010-02-08 02:00,8,70.1,70.38,70.06,70.36,1190
,2010-02-08 02:30,8,70.36,70.89,70.34,70.86,1784
,2010-02-08 03:00,8,70.86,71.23,70.84,70.97,1652
,2010-02-08 03:30,8,70.98,71.13,70.7,70.87,838
,2010-02-08 04:00,8,70.88,70.98,70.61,70.77,1155
,2010-02-08 04:30,8,70.78,70.94,70.57,70.65,1578
,2010-02-08 05:00,8,70.6,70.6,70.32,70.36,1114
,2010-02-08 05:30,8,70.38,70.5,69.95,70.22,1170
,2010-02-08 06:00,8,70.2,70.32,69.96,69.96,780
,2010-02-08 06:30,8,69.97,70.52,69.94,70.52,625
,2010-02-08 07:00,8,70.53,70.55,70.19,70.31,445
,2010-02-08 07:30,8,70.31,70.43,70.08,70.1,763
,2010-02-08 08:00,8,70.09,70.57,70.05,70.38,998
,2010-02-08 08:30,8,70.36,70.49,69.67,70.18,3665
,2010-02-08 09:00,8,70.19,70.57,70.13,70.35,1116
,2010-02-08 09:30,8,70.39,70.64,70.3,70.61,1111
,2010-02-08 10:00,8,70.67,71.03,70.4,70.47,3051
,2010-02-08 10:30,8,70.48,70.95,70.35,70.75,2465
,2010-02-08 11:00,8,70.77,70.91,70.52,70.82,1008
,2010-02-08 11:30,8,70.84,70.9,70.61,70.62,806
,2010-02-08 12:00,8,70.62,70.67,70.18,70.26,629
,2010-02-08 12:30,8,70.3,70.4,70.1,70.39,402
,2010-02-08 13:00,8,70.43,70.78,70.33,70.67,1149
,2010-02-08 13:30,8,70.65,70.67,70.58,70.6,117
,2010-02-08 14:00,8,70.64,70.65,70.56,70.59,49
,2010-02-08 14:30,8,70.63,70.69,70.44,70.52,32
,2010-02-08 15:00,8,70.48,70.48,70.4,70.4,14
,2010-02-08 16:00,8,70.44,70.46,70.44,70.46,2
,2010-02-08 19:00,9,70.15,70.22,70.15,70.21,76
,2010-02-08 19:30,9,70.22,70.22,70.22,70.22,1
,2010-02-08 20:00,9,70.31,70.42,70.31,70.41,26
,2010-02-08 20:30,9,70.4,70.42,70.38,70.4,39
,2010-02-08 21:00,9,70.27,70.36,70.26,70.36,8
,2010-02-08 21:30,9,70.42,70.57,70.31,70.31,55
,2010-02-08 22:00,9,70.39,70.43,70.38,70.42,67
,2010-02-08 22:30,9,70.42,70.44,70.42,70.44,16
,2010-02-08 23:00,9,70.64,70.71,70.64,70.71,11
,2010-02-08 23:30,9,70.71,70.71,70.58,70.63,12
,2010-02-09 00:00,9,70.65,70.69,70.63,70.64,62
,2010-02-09 00:30,9,70.67,70.96,70.67,70.92,169
,2010-02-09 01:00,9,70.9,71.22,70.82,71.22,649
,2010-02-09 01:30,9,71.24,71.32,71.15,71.18,432
,2010-02-09 02:00,9,71.18,71.18,70.84,70.84,1121
,2010-02-09 02:30,9,70.83,71.12,70.75,71.03,2301
,2010-02-09 03:00,9,71.03,71.29,71.02,71.26,971
,2010-02-09 03:30,9,71.3,71.54,71.1,71.47,1265
,2010-02-09 04:00,9,71.44,71.53,71.08,71.14,879
,2010-02-09 04:30,9,71.13,71.21,71.03,71.1,631
,2010-02-09 05:00,9,71.1,71.16,70.78,71.1,860
,2010-02-09 05:30,9,71.1,71.27,71.09,71.24,739
,2010-02-09 06:00,9,71.23,71.43,71.08,71.31,538
,2010-02-09 06:30,9,71.35,71.85,71.35,71.7,1119
,2010-02-09 07:00,9,71.7,71.8,71.5,71.51,834
,2010-02-09 07:30,9,71.5,71.86,71.5,71.68,500
,2010-02-09 08:00,9,71.68,71.69,71.23,71.45,1315
,2010-02-09 08:30,9,71.44,71.8,71.39,71.71,848
,2010-02-09 09:00,9,71.63,72.1,71.39,71.95,1640
,2010-02-09 09:30,9,71.91,72.1,71.55,71.62,1447
,2010-02-09 10:00,9,71.62,71.62,70.96,71.24,3844
,2010-02-09 10:30,9,71.25,72.61,71.16,72.18,4551
,2010-02-09 11:00,9,72.18,72.91,72.15,72.61,5211
,2010-02-09 11:30,9,72.6,73.02,72.11,72.72,3960
,2010-02-09 12:00,9,72.74,72.87,72.47,72.58,819
,2010-02-09 12:30,9,72.57,72.83,72.48,72.7,698
,2010-02-09 13:00,9,72.73,72.87,72.56,72.67,1496
,2010-02-09 13:30,9,72.66,72.83,72.6,72.66,557
,2010-02-09 14:00,9,72.69,72.79,72.69,72.76,18
,2010-02-09 14:30,9,72.79,72.8,72.68,72.8,62
,2010-02-09 15:00,9,72.77,72.9,72.77,72.88,82
,2010-02-09 15:30,9,72.83,72.83,72.43,72.7,36
,2010-02-09 16:00,9,72.68,72.68,72.68,72.68,3
,2010-02-09 16:30,9,72.64,72.64,72.64,72.64,1
,2010-02-09 19:00,10,72.42,72.47,72.38,72.38,39
,2010-02-09 19:30,10,72.37,72.4,72.33,72.33,29
,2010-02-09 20:00,10,72.34,72.37,72.25,72.25,87
,2010-02-09 20:30,10,72.24,72.24,72.13,72.15,84
,2010-02-09 21:00,10,72.17,72.22,72.04,72.04,26
,2010-02-09 21:30,10,72.11,72.2,72.09,72.11,83
,2010-02-09 22:00,10,72.14,72.22,72.11,72.14,77
,2010-02-09 23:00,10,72.14,72.18,72.14,72.15,30
,2010-02-09 23:30,10,72.14,72.18,72.06,72.18,46
,2010-02-10 00:00,10,72.14,72.34,72.14,72.34,30
,2010-02-10 00:30,10,72.27,72.38,72.2,72.2,67
,2010-02-10 01:00,10,72.26,72.45,72.25,72.39,188
,2010-02-10 01:30,10,72.39,72.41,72.26,72.26,204
,2010-02-10 02:00,10,72.29,72.36,72.05,72.14,1860
,2010-02-10 02:30,10,72.14,72.2,72.05,72.06,1696
,2010-02-10 03:00,10,72.07,72.19,72.06,72.15,1077
,2010-02-10 03:30,10,72.16,72.38,72.16,72.37,1164
,2010-02-10 04:00,10,72.33,72.56,72.19,72.5,1855
,2010-02-10 04:30,10,72.49,72.85,72.44,72.74,1618
,2010-02-10 05:00,10,72.71,73.03,72.6,72.92,1469
,2010-02-10 05:30,10,72.93,72.94,72.53,72.65,1917
,2010-02-10 06:00,10,72.65,72.87,72.55,72.65,1067
,2010-02-10 06:30,10,72.65,72.93,72.4,72.4,1435
,2010-02-10 07:00,10,72.39,72.6,72.26,72.43,2463
,2010-02-10 07:30,10,72.42,72.49,72.03,72.12,3603
,2010-02-10 08:00,10,72.12,72.53,72.12,72.33,1654
,2010-02-10 08:30,10,72.33,72.6,72.21,72.35,2143
,2010-02-10 09:00,10,72.37,72.37,71.48,71.62,7174
,2010-02-10 09:30,10,71.65,71.93,71.35,71.69,4288
,2010-02-10 10:00,10,71.7,71.8,71.4,71.75,4270
,2010-02-10 10:30,10,71.77,72.24,71.72,72.19,3720
,2010-02-10 11:00,10,72.19,72.74,72.07,72.68,4579
,2010-02-10 11:30,10,72.69,72.98,72.52,72.79,3656
,2010-02-10 12:00,10,72.8,73.57,72.69,73.55,4855
,2010-02-10 12:30,10,73.54,73.57,73.06,73.19,2285
,2010-02-10 13:00,10,73.18,73.44,72.92,73.14,2951
,2010-02-10 13:30,10,73.13,73.15,72.93,73,526
,2010-02-10 14:00,10,72.99,73.19,72.99,73.18,211
,2010-02-10 14:30,10,73.17,73.17,73.06,73.1,109
,2010-02-10 15:00,10,73.07,73.11,73.03,73.06,55
,2010-02-10 15:30,10,73.08,73.25,73.08,73.25,6
,2010-02-10 19:00,11,73.42,73.44,73.41,73.44,28
,2010-02-10 19:30,11,73.37,73.39,73.32,73.39,35
,2010-02-10 20:00,11,73.38,73.44,73.38,73.42,31
,2010-02-10 20:30,11,73.42,73.44,73.4,73.44,64
,2010-02-10 21:00,11,73.39,73.45,73.35,73.44,128
,2010-02-10 21:30,11,73.44,73.44,73.36,73.42,84
,2010-02-10 22:00,11,73.42,73.42,73.26,73.29,76
,2010-02-10 22:30,11,73.34,73.42,73.33,73.36,16
,2010-02-10 23:00,11,73.4,73.43,73.4,73.43,20
,2010-02-10 23:30,11,73.4,73.4,73.24,73.24,133
,2010-02-11 00:00,11,73.23,73.28,73.22,73.28,64
,2010-02-11 00:30,11,73.28,73.3,73.24,73.3,105
,2010-02-11 01:00,11,73.3,73.5,73.26,73.48,308
,2010-02-11 01:30,11,73.5,73.75,73.39,73.51,856
,2010-02-11 02:00,11,73.52,73.57,73.19,73.23,2158
,2010-02-11 02:30,11,73.22,73.4,73.22,73.29,2694
,2010-02-11 03:00,11,73.29,73.44,73.22,73.37,2580
,2010-02-11 03:30,11,73.36,73.53,73.35,73.53,1956
,2010-02-11 04:00,11,73.51,73.75,73.48,73.7,2417
,2010-02-11 04:30,11,73.68,73.93,73.58,73.91,3295
,2010-02-11 05:00,11,73.91,74.13,73.69,73.84,3667
,2010-02-11 05:30,11,73.84,74.12,73.79,74.03,2375
,2010-02-11 06:00,11,74.01,74.27,73.92,74.03,2490
,2010-02-11 06:30,11,74.03,74.15,74,74.07,1863
,2010-02-11 07:00,11,74.05,74.08,73.72,73.83,2044
,2010-02-11 07:30,11,73.84,74.08,73.57,73.77,2887
,2010-02-11 08:00,11,73.74,73.78,73.23,73.53,5067
,2010-02-11 08:30,11,73.53,73.6,72.97,73.22,6585
,2010-02-11 09:00,11,73.2,73.6,72.95,73.25,4948
,2010-02-11 09:30,11,73.26,73.31,72.25,72.55,10324
,2010-02-11 10:00,11,72.55,73.49,72.47,73.45,10398
,2010-02-11 10:30,11,73.45,74,73.23,73.89,11868
,2010-02-11 11:00,11,73.89,74.25,73.76,73.83,4925
,2010-02-11 11:30,11,73.84,74.17,73.76,74.08,2354
,2010-02-11 12:00,11,74.1,74.25,73.94,74.18,3161
,2010-02-11 12:30,11,74.16,74.4,73.93,73.94,4627
,2010-02-11 13:00,11,73.97,74.34,73.86,74.13,3711
,2010-02-11 13:30,11,74.11,74.12,73.88,73.9,1219
,2010-02-11 14:00,11,73.95,73.99,73.84,73.91,224
,2010-02-11 14:30,11,73.92,73.94,73.87,73.91,74
,2010-02-11 15:00,11,73.89,73.94,73.88,73.94,8
,2010-02-11 15:30,11,73.97,74.18,73.97,74.15,236
,2010-02-11 16:00,11,74.16,74.2,74.16,74.2,6
,2010-02-11 19:00,12,73.91,73.92,73.8,73.91,41
,2010-02-11 19:30,12,73.87,73.97,73.85,73.91,13
,2010-02-11 20:00,12,73.9,73.9,73.79,73.88,23
,2010-02-11 20:30,12,73.87,73.89,73.82,73.82,60
,2010-02-11 21:00,12,73.82,73.88,73.76,73.81,118
,2010-02-11 21:30,12,73.86,73.86,73.82,73.85,54
,2010-02-11 22:00,12,73.85,73.9,73.73,73.74,644
,2010-02-11 22:30,12,73.74,73.85,73.62,73.74,998
,2010-02-11 23:00,12,73.72,73.85,73.71,73.77,298
,2010-02-11 23:30,12,73.77,73.97,73.77,73.96,248
,2010-02-12 00:00,12,73.95,73.95,73.84,73.87,30
,2010-02-12 00:30,12,73.87,74,73.87,73.92,94
,2010-02-12 01:00,12,73.92,73.92,73.77,73.84,470
,2010-02-12 01:30,12,73.86,73.9,73.55,73.56,821
,2010-02-12 02:00,12,73.56,73.82,73.41,73.41,1432
,2010-02-12 02:30,12,73.4,73.7,73.38,73.66,1438
,2010-02-12 03:00,12,73.65,73.86,73.65,73.74,1622
,2010-02-12 03:30,12,73.73,73.78,73.3,73.35,1414
,2010-02-12 04:00,12,73.36,73.49,72.79,72.82,5144
,2010-02-12 04:30,12,72.82,73.05,72.6,72.9,2454
,2010-02-12 05:00,12,72.9,72.9,72.55,72.55,2350
,2010-02-12 05:30,12,72.55,72.99,72.53,72.93,2259
,2010-02-12 06:00,12,72.94,73.17,72.77,73.12,1778
,2010-02-12 06:30,12,73.15,73.18,72.61,72.71,2482
,2010-02-12 07:00,12,72.71,72.94,72.65,72.91,1040
,2010-02-12 07:30,12,72.91,73.15,72.73,73.05,2562
,2010-02-12 08:00,12,73.05,73.13,72.65,72.74,2838
,2010-02-12 08:30,12,72.74,72.78,72.12,72.6,7545
,2010-02-12 09:00,12,72.56,72.7,72.05,72.24,5657
,2010-02-12 09:30,12,72.26,72.49,71.88,71.9,5105
,2010-02-12 10:00,12,71.87,72.78,71.65,72.12,12748
,2010-02-12 10:30,12,72.13,72.38,72.05,72.21,5468
,2010-02-12 11:00,12,72.21,72.84,72.21,72.63,4261
,2010-02-12 11:30,12,72.64,72.67,72.37,72.54,1567
,2010-02-12 12:00,12,72.54,72.58,72.1,72.31,2307
,2010-02-12 12:30,12,72.3,72.54,72.23,72.41,1376
,2010-02-12 13:00,12,72.38,73,72.34,72.86,5108
,2010-02-12 13:30,12,72.87,73,72.76,72.88,631
,2010-02-12 14:00,12,72.91,73.07,72.85,72.95,180
,2010-02-12 14:30,12,73,73.1,72.9,73.1,134
,2010-02-12 15:00,12,73.08,73.1,72.9,72.9,89
,2010-02-12 15:30,12,72.9,72.9,72.9,72.9,1
,2010-02-14 17:00,15,73.12,73.12,72.9,72.9,33
,2010-02-14 17:30,15,73.12,73.12,73.12,73.12,9
,2010-02-14 18:00,15,73.09,73.12,73.09,73.11,26
,2010-02-14 18:30,15,73.08,73.1,73,73.04,54
,2010-02-14 19:00,15,73.05,73.07,73.04,73.06,15
,2010-02-14 19:30,15,73.04,73.07,73.04,73.07,18
,2010-02-14 20:00,15,73.07,73.15,73.03,73.15,66
,2010-02-14 21:00,15,73.08,73.15,73.08,73.15,39
,2010-02-14 21:30,15,73.11,73.11,73.11,73.11,1
,2010-02-14 22:00,15,73.09,73.11,73.04,73.05,13
,2010-02-14 22:30,15,73,73,72.99,72.99,6
,2010-02-14 23:00,15,73,73.04,72.94,72.95,41
,2010-02-14 23:30,15,72.96,73.02,72.9,72.9,107
,2010-02-15 00:00,15,72.9,72.97,72.88,72.89,128
,2010-02-15 00:30,15,72.89,72.89,72.89,72.89,1
,2010-02-15 01:00,15,72.95,72.97,72.71,72.75,306
,2010-02-15 01:30,15,72.78,72.9,72.75,72.85,210
,2010-02-15 02:00,15,72.85,72.97,72.7,72.7,904
,2010-02-15 02:30,15,72.7,72.75,72.65,72.67,771
,2010-02-15 03:00,15,72.66,72.77,72.64,72.76,694
,2010-02-15 03:30,15,72.77,72.86,72.71,72.78,814
,2010-02-15 04:00,15,72.78,73,72.77,72.99,1055
,2010-02-15 04:30,15,72.99,73.09,72.93,72.94,1293
,2010-02-15 05:00,15,72.96,72.96,72.67,72.71,1109
,2010-02-15 05:30,15,72.7,72.94,72.67,72.86,1306
,2010-02-15 06:00,15,72.85,73.04,72.85,73.03,603
,2010-02-15 06:30,15,73.02,73.04,72.94,72.98,545
,2010-02-15 07:00,15,72.98,72.99,72.82,72.85,500
,2010-02-15 07:30,15,72.84,72.89,72.74,72.81,578
,2010-02-15 08:00,15,72.8,72.97,72.75,72.9,619
,2010-02-15 08:30,15,72.88,72.93,72.8,72.91,956
,2010-02-15 09:00,15,72.9,72.91,72.79,72.86,400
,2010-02-15 09:30,15,72.86,72.95,72.84,72.85,1090
,2010-02-15 10:00,15,72.86,72.88,72.45,72.63,3506
,2010-02-15 10:30,15,72.6,72.7,72.46,72.46,1281
,2010-02-15 11:00,15,72.47,72.56,72.29,72.54,1027
,2010-02-15 11:30,15,72.54,72.66,72.45,72.46,887
,2010-02-15 12:00,15,72.49,72.67,72.47,72.67,228
,2010-02-15 12:30,15,72.67,72.7,72.59,72.64,50
,2010-02-15 13:00,15,72.68,72.7,72.55,72.55,31
,2010-02-15 13:30,15,72.54,72.63,72.5,72.63,13
,2010-02-15 14:00,15,72.55,72.55,72.36,72.36,13
,2010-02-15 14:30,15,72.63,72.63,72.63,72.63,1
,2010-02-15 19:00,16,72.62,72.75,72.55,72.69,63
,2010-02-15 19:30,16,72.77,72.9,72.77,72.85,27
,2010-02-15 20:00,16,72.85,72.89,72.85,72.85,11
,2010-02-15 20:30,16,72.92,72.92,72.92,72.92,5
,2010-02-15 21:30,16,72.86,72.87,72.82,72.82,10
,2010-02-15 22:00,16,72.84,72.84,72.82,72.83,8
,2010-02-15 22:30,16,72.83,73.04,72.83,73.04,139
,2010-02-15 23:00,16,73,73.05,72.91,72.99,79
,2010-02-15 23:30,16,72.99,73.14,72.97,73.08,147
,2010-02-16 00:00,16,73.12,73.14,73.07,73.1,27
,2010-02-16 00:30,16,73.08,73.27,73.05,73.22,300
,2010-02-16 01:00,16,73.17,73.39,73.16,73.39,379
,2010-02-16 01:30,16,73.4,73.45,73.28,73.28,732
,2010-02-16 02:00,16,73.28,73.74,73.26,73.42,2496
,2010-02-16 02:30,16,73.44,73.51,73.33,73.36,939
,2010-02-16 03:00,16,73.37,73.56,73.36,73.5,994
,2010-02-16 03:30,16,73.5,73.58,73.37,73.44,1095
,2010-02-16 04:00,16,73.42,73.85,73.42,73.8,2897
,2010-02-16 04:30,16,73.79,73.93,73.72,73.84,1917
,2010-02-16 05:00,16,73.84,74.1,73.82,74.02,2380
,2010-02-16 05:30,16,74.02,74.09,73.89,74,1558
,2010-02-16 06:00,16,74.01,74.22,73.99,74.08,2268
,2010-02-16 06:30,16,74.07,74.07,73.79,73.87,2028
,2010-02-16 07:00,16,73.87,74.15,73.81,74.09,1629
,2010-02-16 07:30,16,74.08,74.2,74.01,74.18,2006
,2010-02-16 08:00,16,74.19,74.75,74.19,74.67,6570
,2010-02-16 08:30,16,74.65,75.14,74.42,75.05,6183
,2010-02-16 09:00,16,75.06,75.48,74.95,75.47,6036
,2010-02-16 09:30,16,75.46,75.85,75.4,75.57,7857
,2010-02-16 10:00,16,75.59,76,75.5,75.54,8944
,2010-02-16 10:30,16,75.54,75.83,75.49,75.82,5486
,2010-02-16 11:00,16,75.82,75.94,75.63,75.7,3159
,2010-02-16 11:30,16,75.7,75.79,75.56,75.67,2150
,2010-02-16 12:00,16,75.68,75.83,75.44,75.79,1691
,2010-02-16 12:30,16,75.78,75.91,75.63,75.84,1790
,2010-02-16 13:00,16,75.83,75.89,75.59,75.69,3723
,2010-02-16 13:30,16,75.68,75.81,75.64,75.74,766
,2010-02-16 14:00,16,75.72,75.82,75.7,75.8,116
,2010-02-16 14:30,16,75.83,75.87,75.73,75.77,81
,2010-02-16 15:00,16,75.79,75.83,75.71,75.83,35
,2010-02-16 15:30,16,75.8,76,75.79,76,153
,2010-02-16 16:30,16,75.91,75.91,75.91,75.91,1
,2010-02-16 19:00,17,75.75,75.75,75.68,75.69,90
,2010-02-16 19:30,17,75.71,75.77,75.66,75.76,87
,2010-02-16 20:00,17,75.72,75.76,75.71,75.74,78
,2010-02-16 20:30,17,75.7,75.78,75.7,75.77,71
,2010-02-16 21:00,17,75.76,75.96,75.72,75.91,217
,2010-02-16 21:30,17,75.92,75.97,75.86,75.9,95
,2010-02-16 22:00,17,75.88,75.89,75.82,75.89,77
,2010-02-16 22:30,17,75.84,76.1,75.84,76.03,239
,2010-02-16 23:00,17,76.01,76.04,75.91,75.95,33
,2010-02-16 23:30,17,75.95,75.96,75.9,75.9,107
,2010-02-17 00:00,17,75.89,75.99,75.89,75.99,41
,2010-02-17 00:30,17,76,76,75.9,75.96,69
,2010-02-17 01:00,17,75.9,75.91,75.63,75.7,586
,2010-02-17 01:30,17,75.72,76.1,75.7,75.98,742
,2010-02-17 02:00,17,76.02,76.47,76.01,76.13,3807
,2010-02-17 02:30,17,76.14,76.19,76.01,76.09,2557
,2010-02-17 03:00,17,76.1,76.18,76.06,76.1,2057
,2010-02-17 03:30,17,76.09,76.17,75.99,76.05,1664
,2010-02-17 04:00,17,76.04,76.05,75.8,75.9,2172
,2010-02-17 04:30,17,75.9,76.16,75.82,75.99,2492
,2010-02-17 05:00,17,76,76.12,75.92,75.99,1447
,2010-02-17 05:30,17,75.99,76.14,75.95,76.1,1157
,2010-02-17 06:00,17,76.09,76.31,76.03,76.26,1842
,2010-02-17 06:30,17,76.26,76.36,76.18,76.3,1278
,2010-02-17 07:00,17,76.29,76.37,76.03,76.06,2276
,2010-02-17 07:30,17,76.05,76.38,75.92,76.12,3621
,2010-02-17 08:00,17,76.11,76.15,75.74,75.84,4316
,2010-02-17 08:30,17,75.83,76.32,75.81,75.93,5480
,2010-02-17 09:00,17,75.94,76.13,75.68,75.94,2880
,2010-02-17 09:30,17,75.97,76,75.55,75.74,6235
,2010-02-17 10:00,17,75.72,75.88,75.48,75.59,5795
,2010-02-17 10:30,17,75.59,75.8,75.4,75.78,5358
,2010-02-17 11:00,17,75.79,76.36,75.79,76.14,4993
,2010-02-17 11:30,17,76.14,76.21,75.95,76.19,2484
,2010-02-17 12:00,17,76.19,76.27,75.98,75.98,1638
,2010-02-17 12:30,17,75.98,76.06,75.77,76.05,1557
,2010-02-17 13:00,17,76.06,76.31,75.86,76.25,3677
,2010-02-17 13:30,17,76.26,76.37,76.18,76.36,537
,2010-02-17 14:00,17,76.35,76.39,76.29,76.37,115
,2010-02-17 14:30,17,76.39,76.48,76.39,76.41,81
,2010-02-17 15:00,17,76.45,76.47,76.32,76.32,79
,2010-02-17 15:30,17,76.33,76.34,76.02,76.22,138
,2010-02-17 16:00,17,76.13,76.25,76.12,76.19,9
,2010-02-17 19:00,18,75.85,76.17,75.85,76.09,222
,2010-02-17 19:30,18,76.11,76.11,76.02,76.05,35
,2010-02-17 20:00,18,76.04,76.07,76.02,76.04,9
,2010-02-17 20:30,18,76,76.01,75.88,75.88,27
,2010-02-17 21:00,18,75.88,75.91,75.83,75.86,26
,2010-02-17 21:30,18,75.94,76.03,75.84,75.96,50
,2010-02-17 22:00,18,75.96,75.96,75.81,75.82,92
,2010-02-17 22:30,18,75.88,75.89,75.78,75.78,8
,2010-02-17 23:00,18,75.76,75.76,75.76,75.76,50
,2010-02-17 23:30,18,75.77,75.8,75.74,75.76,62
,2010-02-18 00:00,18,75.83,75.91,75.8,75.85,38
,2010-02-18 00:30,18,75.84,75.97,75.8,75.84,188
,2010-02-18 01:00,18,75.88,75.88,75.72,75.84,335
,2010-02-18 01:30,18,75.84,76.06,75.7,75.7,640
,2010-02-18 02:00,18,75.72,75.81,75.32,75.32,3306
,2010-02-18 02:30,18,75.32,75.5,75.31,75.4,3523
,2010-02-18 03:00,18,75.4,75.46,75.27,75.41,1846
,2010-02-18 03:30,18,75.41,75.56,75.35,75.5,1587
,2010-02-18 04:00,18,75.51,75.72,75.5,75.65,1738
,2010-02-18 04:30,18,75.65,75.72,75.42,75.45,1639
,2010-02-18 05:00,18,75.49,75.54,75.42,75.43,1221
,2010-02-18 05:30,18,75.44,75.58,75.42,75.52,1035
,2010-02-18 06:00,18,75.51,75.67,75.42,75.64,959
,2010-02-18 06:30,18,75.63,75.98,75.61,75.84,2171
,2010-02-18 07:00,18,75.86,76,75.74,75.86,1526
,2010-02-18 07:30,18,75.86,75.86,75.37,75.7,2800
,2010-02-18 08:00,18,75.73,77.65,75.68,77.33,11172
,2010-02-18 08:30,18,77.34,77.41,76.62,76.68,10141
,2010-02-18 09:00,18,76.69,77.04,76.6,76.81,4469
,2010-02-18 09:30,18,76.82,76.85,76.51,76.69,2892
,2010-02-18 10:00,18,76.68,77.31,76.43,77.29,12493
,2010-02-18 10:30,18,77.27,77.46,76.94,76.96,7107
,2010-02-18 11:00,18,76.94,77.12,76.74,77.01,3253
,2010-02-18 11:30,18,77.01,77.07,76.88,77.03,1837
,2010-02-18 12:00,18,77.04,77.5,76.98,77.36,2550
,2010-02-18 12:30,18,77.38,77.75,77.38,77.59,5087
,2010-02-18 13:00,18,77.58,77.85,77.44,77.8,6121
,2010-02-18 13:30,18,77.78,77.79,77.66,77.78,867
,2010-02-18 14:00,18,77.78,77.85,77.71,77.79,138
,2010-02-18 14:30,18,77.81,77.88,77.78,77.86,125
,2010-02-18 15:00,18,77.81,78,77.79,77.99,154
,2010-02-18 15:30,18,77.96,77.96,77.13,77.23,578
,2010-02-18 16:00,18,77.27,77.39,77.13,77.39,41
,2010-02-18 16:30,18,77.4,77.4,77.38,77.38,3
,2010-02-18 19:00,19,76.99,77.17,76.95,77,107
,2010-02-18 19:30,19,77,77.01,76.9,76.91,170
,2010-02-18 20:00,19,76.88,77.04,76.83,76.91,149
,2010-02-18 20:30,19,76.92,76.92,76.81,76.85,62
,2010-02-18 21:00,19,76.87,76.93,76.85,76.9,47
,2010-02-18 21:30,19,76.91,76.92,76.78,76.82,135
,2010-02-18 22:00,19,76.79,76.95,76.79,76.9,140
,2010-02-18 22:30,19,76.87,76.9,76.8,76.9,57
,2010-02-18 23:00,19,76.84,76.87,76.78,76.78,83
,2010-02-18 23:30,19,76.78,76.83,76.78,76.8,141
,2010-02-19 00:00,19,76.79,76.81,76.7,76.73,459
,2010-02-19 00:30,19,76.73,76.78,76.7,76.76,117
,2010-02-19 01:00,19,76.74,76.78,76.67,76.67,671
,2010-02-19 01:30,19,76.7,76.73,76.59,76.67,829
,2010-02-19 02:00,19,76.68,76.74,76.48,76.51,3662
,2010-02-19 02:30,19,76.51,76.95,76.45,76.87,4330
,2010-02-19 03:00,19,76.89,76.92,76.66,76.77,1962
,2010-02-19 03:30,19,76.77,76.88,76.74,76.78,1242
,2010-02-19 04:00,19,76.77,76.82,76.65,76.7,1839
,2010-02-19 04:30,19,76.7,76.75,76.62,76.7,1295
,2010-02-19 05:00,19,76.7,76.78,76.58,76.66,1649
,2010-02-19 05:30,19,76.65,76.7,76.5,76.69,1678
,2010-02-19 06:00,19,76.7,76.88,76.68,76.77,1834
,2010-02-19 06:30,19,76.77,77.23,76.76,77.02,2890
,2010-02-19 07:00,19,77.01,77.18,76.92,77.16,1526
,2010-02-19 07:30,19,77.12,77.69,77.09,77.52,6299
,2010-02-19 08:00,19,77.53,78.08,77.53,77.57,7117
,2010-02-19 08:30,19,77.58,77.93,77.18,77.22,6253
,2010-02-19 09:00,19,77.21,77.83,77.12,77.74,4463
,2010-02-19 09:30,19,77.74,77.93,77.61,77.72,4230
,2010-02-19 10:00,19,77.72,77.99,77.69,77.73,7399
,2010-02-19 10:30,19,77.73,78.1,77.5,78.02,5875
,2010-02-19 11:00,19,78.02,78.22,77.93,78.03,4142
,2010-02-19 11:30,19,78.05,78.28,77.91,78.21,2888
,2010-02-19 12:00,19,78.16,78.23,78,78.12,1698
,2010-02-19 12:30,19,78.11,78.16,77.7,77.83,2376
,2010-02-19 13:00,19,77.82,78.29,77.82,78.17,3823
,2010-02-19 13:30,19,78.16,78.26,78.12,78.22,608
,2010-02-19 14:00,19,78.23,78.31,78.21,78.22,251
,2010-02-19 14:30,19,78.23,78.36,78.21,78.36,170
,2010-02-19 15:00,19,78.33,78.38,78.28,78.38,84
,2010-02-19 15:30,19,78.38,78.41,78.3,78.41,25
,2010-02-19 16:00,19,78.42,78.45,78.39,78.45,42
,2010-02-19 16:30,19,78.45,78.45,78.45,78.45,6
,2010-02-21 17:00,22,78.44,78.44,78.29,78.42,15
,2010-02-21 17:30,22,78.43,78.58,78.43,78.5,106
,2010-02-21 18:00,22,78.56,78.78,78.49,78.75,176
,2010-02-21 18:30,22,78.83,78.94,78.77,78.87,153
,2010-02-21 19:00,22,78.79,78.94,78.79,78.84,100
,2010-02-21 19:30,22,78.77,78.94,78.76,78.94,55
,2010-02-21 20:00,22,78.93,78.93,78.81,78.82,41
,2010-02-21 20:30,22,78.82,78.85,78.79,78.85,19
,2010-02-21 21:00,22,78.9,78.9,78.79,78.79,14
,2010-02-21 21:30,22,78.81,78.81,78.8,78.81,38
,2010-02-21 22:00,22,78.81,78.81,78.79,78.81,25
,2010-02-21 22:30,22,78.79,78.79,78.64,78.66,124
,2010-02-21 23:00,22,78.66,78.66,78.5,78.57,78
,2010-02-21 23:30,22,78.57,78.63,78.52,78.52,75
,2010-02-22 00:00,22,78.53,78.56,78.49,78.52,109
,2010-02-22 00:30,22,78.5,78.51,78.42,78.46,182
,2010-02-22 01:00,22,78.46,78.68,78.39,78.67,388
,2010-02-22 01:30,22,78.67,78.83,78.6,78.75,396
,2010-02-22 02:00,22,78.79,78.81,78.26,78.28,3681
,2010-02-22 02:30,22,78.26,78.36,77.89,78.08,3396
,2010-02-22 03:00,22,78.07,78.3,78.02,78.3,2089
,2010-02-22 03:30,22,78.3,78.37,78.22,78.34,1393
,2010-02-22 04:00,22,78.33,78.34,78.19,78.21,1114
,2010-02-22 04:30,22,78.21,78.35,78.18,78.29,1626
,2010-02-22 05:00,22,78.29,78.36,78.25,78.35,981
,2010-02-22 05:30,22,78.34,78.5,78.32,78.35,1048
,2010-02-22 06:00,22,78.36,78.5,78.3,78.46,935
,2010-02-22 06:30,22,78.45,78.73,78.41,78.71,1346
,2010-02-22 07:00,22,78.72,78.75,78.42,78.45,2070
,2010-02-22 07:30,22,78.45,78.54,78.18,78.34,2338
,2010-02-22 08:00,22,78.33,78.65,78.33,78.46,2988
,2010-02-22 08:30,22,78.47,78.59,78.05,78.35,4288
,2010-02-22 09:00,22,78.34,78.35,77.85,78.25,5277
,2010-02-22 09:30,22,78.25,78.45,78,78.03,3340
,2010-02-22 10:00,22,78.06,78.2,77.87,78,3742
,2010-02-22 10:30,22,77.99,78.28,77.9,78.22,3451
,2010-02-22 11:00,22,78.22,78.35,78.05,78.22,1767
,2010-02-22 11:30,22,78.22,78.5,78.22,78.37,1605
,2010-02-22 12:00,22,78.38,78.42,78.21,78.37,684
,2010-02-22 12:30,22,78.37,78.59,78.34,78.48,1286
,2010-02-22 13:00,22,78.49,78.8,78.48,78.58,3045
,2010-02-22 13:30,22,78.58,78.6,78.43,78.5,555
,2010-02-22 14:00,22,78.5,78.55,78.47,78.52,138
,2010-02-22 14:30,22,78.51,78.51,78.36,78.4,92
,2010-02-22 15:00,22,78.44,78.44,78.38,78.39,29
,2010-02-22 15:30,22,78.38,78.39,78.31,78.34,84
,2010-02-22 16:00,22,78.34,78.37,78.34,78.37,2
,2010-02-22 19:00,23,78.4,78.4,78.3,78.33,46
,2010-02-22 19:30,23,78.3,78.34,78.15,78.17,63
,2010-02-22 20:00,23,78.15,78.15,78.05,78.13,158
,2010-02-22 20:30,23,78.14,78.14,78.1,78.11,80
,2010-02-22 21:00,23,78.14,78.16,78.09,78.13,55
,2010-02-22 21:30,23,78.12,78.41,78.08,78.27,303
,2010-02-22 22:00,23,78.3,78.38,78.24,78.38,69
,2010-02-22 22:30,23,78.38,78.39,78.35,78.38,135
,2010-02-22 23:00,23,78.38,78.38,78.21,78.21,59
,2010-02-22 23:30,23,78.23,78.29,78.18,78.28,58
,2010-02-23 00:00,23,78.23,78.39,78.23,78.34,113
,2010-02-23 00:30,23,78.32,78.46,78.24,78.38,230
,2010-02-23 01:00,23,78.43,78.62,78.4,78.57,711
,2010-02-23 01:30,23,78.56,78.64,78.49,78.52,858
,2010-02-23 02:00,23,78.52,78.57,78.26,78.3,3143
,2010-02-23 02:30,23,78.32,78.51,78.32,78.5,2397
,2010-02-23 03:00,23,78.51,78.55,78.16,78.18,2234
,2010-02-23 03:30,23,78.17,78.37,78.16,78.29,1329
,2010-02-23 04:00,23,78.29,78.42,78.06,78.09,1694
,2010-02-23 04:30,23,78.1,78.1,77.9,77.99,2828
,2010-02-23 05:00,23,77.96,78.04,77.25,77.27,4065
,2010-02-23 05:30,23,77.27,77.27,76.74,76.95,6242
,2010-02-23 06:00,23,76.95,77.32,76.95,77.22,3750
,2010-02-23 06:30,23,77.21,77.54,77.18,77.48,2059
,2010-02-23 07:00,23,77.49,77.64,77.19,77.38,1752
,2010-02-23 07:30,23,77.37,77.55,77.06,77.53,2552
,2010-02-23 08:00,23,77.53,77.8,77.37,77.7,3783
,2010-02-23 08:30,23,77.69,77.85,77.42,77.48,3935
,2010-02-23 09:00,23,77.48,77.51,76.57,76.99,10769
,2010-02-23 09:30,23,77,77.27,76.76,77.15,4417
,2010-02-23 10:00,23,77.15,77.43,76.97,77.42,7245
,2010-02-23 10:30,23,77.43,77.71,77.27,77.46,5635
,2010-02-23 11:00,23,77.47,77.55,76.93,77.07,3000
,2010-02-23 11:30,23,77.07,77.23,76.89,77.23,1642
,2010-02-23 12:00,23,77.24,77.46,77.12,77.38,2127
,2010-02-23 12:30,23,77.39,77.43,77.14,77.23,1822
,2010-02-23 13:00,23,77.24,77.51,77.13,77.23,3057
,2010-02-23 13:30,23,77.22,77.32,77.18,77.27,1156
,2010-02-23 14:00,23,77.29,77.35,77.23,77.34,49
,2010-02-23 14:30,23,77.35,77.36,77.05,77.14,141
,2010-02-23 15:00,23,77.12,77.23,77.08,77.23,54
,2010-02-23 15:30,23,77.25,77.44,77.25,77.37,165
,2010-02-23 19:00,24,77.35,77.55,77.34,77.54,127
,2010-02-23 19:30,24,77.55,77.55,77.47,77.48,68
,2010-02-23 20:00,24,77.48,77.55,77.48,77.53,36
,2010-02-23 20:30,24,77.57,77.64,77.57,77.6,22
,2010-02-23 21:00,24,77.59,77.6,77.53,77.59,38
,2010-02-23 21:30,24,77.58,77.66,77.58,77.59,40
,2010-02-23 22:00,24,77.6,77.6,77.56,77.56,5
,2010-02-23 22:30,24,77.58,77.58,77.53,77.55,30
,2010-02-23 23:00,24,77.55,77.57,77.49,77.49,36
,2010-02-23 23:30,24,77.47,77.58,77.45,77.58,58
,2010-02-24 00:00,24,77.6,77.63,77.5,77.58,84
,2010-02-24 00:30,24,77.58,77.6,77.52,77.55,80
,2010-02-24 01:00,24,77.5,77.51,77.43,77.46,222
,2010-02-24 01:30,24,77.44,77.44,77.17,77.3,832
,2010-02-24 02:00,24,77.29,77.4,77.11,77.16,2502
,2010-02-24 02:30,24,77.15,77.35,77.1,77.11,3091
,2010-02-24 03:00,24,77.11,77.17,76.86,77.01,2590
,2010-02-24 03:30,24,77.01,77.01,76.69,76.77,3364
,2010-02-24 04:00,24,76.77,76.9,76.63,76.77,3245
,2010-02-24 04:30,24,76.75,76.8,76.66,76.77,2429
,2010-02-24 05:00,24,76.77,76.8,76.63,76.67,1465
,2010-02-24 05:30,24,76.67,77,76.67,76.99,1618
,2010-02-24 06:00,24,76.98,77,76.82,76.98,1110
,2010-02-24 06:30,24,76.97,76.99,76.84,76.87,1065
,2010-02-24 07:00,24,76.88,77.25,76.85,77.23,2145
,2010-02-24 07:30,24,77.22,77.3,76.96,77.12,2872
,2010-02-24 08:00,24,77.13,77.33,77.09,77.25,1849
,2010-02-24 08:30,24,77.25,77.61,77.25,77.45,5010
,2010-02-24 09:00,24,77.43,77.6,77,77.16,4971
,2010-02-24 09:30,24,77.15,78.04,76.8,77.85,12625
,2010-02-24 10:00,24,77.88,78.42,77.78,78,9842
,2010-02-24 10:30,24,78.01,78.18,77.86,78.11,5054
,2010-02-24 11:00,24,78.11,78.17,77.93,78.05,2177
,2010-02-24 11:30,24,78.06,78.06,77.63,77.74,2340
,2010-02-24 12:00,24,77.74,78.1,77.69,78.04,1911
,2010-02-24 12:30,24,78.04,78.24,77.93,78.06,1570
,2010-02-24 13:00,24,78.07,78.21,77.83,78.18,2780
,2010-02-24 13:30,24,78.17,78.17,77.93,77.96,997
,2010-02-24 14:00,24,77.96,78.11,77.95,78.09,214
,2010-02-24 14:30,24,78.1,78.27,78.1,78.25,414
,2010-02-24 15:00,24,78.25,78.35,78.24,78.33,297
,2010-02-24 15:30,24,78.31,78.41,78.3,78.41,132
,2010-02-24 16:00,24,78.42,78.5,78.37,78.5,201
,2010-02-24 16:30,24,78.5,78.5,78.49,78.5,34
,2010-02-24 19:00,25,77.74,78.41,77.74,78.4,207
,2010-02-24 19:30,25,78.42,78.42,78.26,78.3,58
,2010-02-24 20:00,25,78.32,78.32,78.23,78.23,82
,2010-02-24 20:30,25,78.24,78.26,78.19,78.23,216
,2010-02-24 21:00,25,78.2,78.27,78.2,78.27,29
,2010-02-24 21:30,25,78.22,78.22,78.01,78.01,215
,2010-02-24 22:00,25,78.1,78.1,77.85,77.88,314
,2010-02-24 22:30,25,77.88,77.9,77.75,77.84,103
,2010-02-24 23:00,25,77.87,77.88,77.73,77.73,129
,2010-02-24 23:30,25,77.73,77.8,77.71,77.72,58
,2010-02-25 00:00,25,77.75,77.87,77.75,77.84,145
,2010-02-25 00:30,25,77.84,77.95,77.73,77.85,248
,2010-02-25 01:00,25,77.89,77.96,77.8,77.81,569
,2010-02-25 01:30,25,77.82,77.82,77.65,77.65,546
,2010-02-25 02:00,25,77.68,77.8,77.58,77.69,2745
,2010-02-25 02:30,25,77.69,77.85,77.69,77.82,2848
,2010-02-25 03:00,25,77.82,77.83,77.57,77.7,1856
,2010-02-25 03:30,25,77.69,77.93,77.65,77.8,1389
,2010-02-25 04:00,25,77.82,77.9,77.66,77.87,1646
,2010-02-25 04:30,25,77.87,77.9,77.74,77.79,911
,2010-02-25 05:00,25,77.79,77.8,77.66,77.76,767
,2010-02-25 05:30,25,77.77,77.85,77.62,77.83,1208
,2010-02-25 06:00,25,77.83,77.84,77.69,77.69,545
,2010-02-25 06:30,25,77.69,77.73,77.32,77.5,2292
,2010-02-25 07:00,25,77.5,77.5,76.95,77.09,3702
,2010-02-25 07:30,25,77.07,77.1,76.6,76.75,8392
,2010-02-25 08:00,25,76.77,76.83,75.87,75.95,11958
,2010-02-25 08:30,25,75.93,76.48,75.9,76.37,6597
,2010-02-25 09:00,25,76.37,76.39,76.08,76.36,5107
,2010-02-25 09:30,25,76.37,76.47,76.22,76.23,4115
,2010-02-25 10:00,25,76.24,76.31,75.38,75.48,11396
,2010-02-25 10:30,25,75.48,75.7,75.29,75.43,7551
,2010-02-25 11:00,25,75.44,75.8,75.4,75.53,3387
,2010-02-25 11:30,25,75.53,76.07,75.51,75.95,3595
,2010-02-25 12:00,25,75.96,76.09,75.65,75.83,1590
,2010-02-25 12:30,25,75.84,76.2,75.83,76.2,2432
,2010-02-25 13:00,25,76.2,76.39,75.98,76.18,5092
,2010-02-25 13:30,25,76.19,76.26,76.03,76.17,527
,2010-02-25 14:00,25,76.2,76.33,76.15,76.3,236
,2010-02-25 14:30,25,76.31,76.4,76.29,76.4,344
,2010-02-25 15:00,25,76.39,76.45,76.38,76.41,91
,2010-02-25 15:30,25,76.41,76.44,76.35,76.35,61
,2010-02-25 16:00,25,76.45,76.45,76.45,76.45,5
,2010-02-25 19:00,26,76.45,76.49,76.4,76.48,106
,2010-02-25 19:30,26,76.48,76.82,76.46,76.7,155
,2010-02-25 20:00,26,76.7,76.75,76.64,76.75,82
,2010-02-25 20:30,26,76.74,76.75,76.67,76.67,47
,2010-02-25 21:00,26,76.66,76.75,76.6,76.62,49
,2010-02-25 21:30,26,76.65,76.67,76.55,76.67,180
,2010-02-25 22:00,26,76.6,76.66,76.6,76.64,18
,2010-02-25 22:30,26,76.63,76.71,76.63,76.65,56
,2010-02-25 23:00,26,76.68,76.7,76.65,76.65,50
,2010-02-25 23:30,26,76.67,76.71,76.58,76.61,101
,2010-02-26 00:00,26,76.59,76.67,76.56,76.56,98
,2010-02-26 00:30,26,76.65,76.71,76.56,76.56,233
,2010-02-26 01:00,26,76.56,76.68,76.55,76.58,300
,2010-02-26 01:30,26,76.6,76.68,76.29,76.33,907
,2010-02-26 02:00,26,76.32,76.34,75.91,75.94,3199
,2010-02-26 02:30,26,75.93,76.2,75.93,76.19,2429
,2010-02-26 03:00,26,76.16,76.3,76.16,76.23,2046
,2010-02-26 03:30,26,76.24,76.49,76.22,76.3,2119
,2010-02-26 04:00,26,76.27,76.46,76.22,76.4,1775
,2010-02-26 04:30,26,76.39,76.63,76.39,76.55,2380
,2010-02-26 05:00,26,76.55,76.58,76.47,76.49,1180
,2010-02-26 05:30,26,76.49,76.54,76.32,76.4,967
,2010-02-26 06:00,26,76.4,76.56,76.37,76.43,1338
,2010-02-26 06:30,26,76.44,76.48,76.05,76.28,1920
,2010-02-26 07:00,26,76.28,76.34,76.12,76.33,1192
,2010-02-26 07:30,26,76.31,76.74,76.07,76.51,3765
,2010-02-26 08:00,26,76.5,76.87,76.45,76.67,3947
,2010-02-26 08:30,26,76.66,77.2,76.58,76.92,6077
,2010-02-26 09:00,26,76.92,77.84,76.57,77.65,9737
,2010-02-26 09:30,26,77.65,77.9,77.41,77.59,5774
,2010-02-26 10:00,26,77.6,77.82,77.41,77.47,5358
,2010-02-26 10:30,26,77.47,77.72,77.42,77.68,4876
,2010-02-26 11:00,26,77.69,77.7,77.28,77.63,2650
,2010-02-26 11:30,26,77.64,77.64,77.31,77.42,1470
,2010-02-26 12:00,26,77.41,77.84,77.34,77.84,1830
,2010-02-26 12:30,26,77.83,77.99,77.54,77.65,2407
,2010-02-26 13:00,26,77.65,77.76,77.41,77.51,4873
,2010-02-26 13:30,26,77.49,77.52,77.33,77.47,403
,2010-02-26 14:00,26,77.43,77.68,77.4,77.66,108
,2010-02-26 14:30,26,77.66,77.75,77.63,77.69,437
,2010-02-26 15:00,26,77.71,77.71,77.63,77.68,35
,2010-02-26 15:30,26,77.64,77.65,77.62,77.65,3
,2010-02-28 17:00,1,77.69,78.02,77.69,78.02,42
,2010-02-28 17:30,1,78.01,78.05,78,78.03,52
,2010-02-28 18:00,1,78.09,78.4,78.08,78.39,126
,2010-02-28 18:30,1,78.45,78.45,78.26,78.28,57
,2010-02-28 19:00,1,78.28,78.43,78.21,78.21,342
,2010-02-28 19:30,1,78.22,78.29,77.94,78.07,273
,2010-02-28 20:00,1,78.06,78.22,77.94,77.99,228
,2010-02-28 20:30,1,78.02,78.06,78.01,78.06,22
,2010-02-28 21:00,1,78.05,78.06,78.05,78.06,6
,2010-02-28 21:30,1,78.06,78.08,78,78.08,75
,2010-02-28 22:00,1,78.08,78.15,78.03,78.13,128
,2010-02-28 22:30,1,78.13,78.14,78.13,78.14,23
,2010-02-28 23:00,1,78.15,78.15,78.13,78.14,33
,2010-02-28 23:30,1,78.14,78.16,78.13,78.16,21
,2010-03-01 00:00,1,78.16,78.16,78.13,78.13,19
,2010-03-01 00:30,1,78.13,78.14,77.88,77.95,173
,2010-03-01 01:00,1,77.95,77.95,77.74,77.83,378
,2010-03-01 01:30,1,77.81,77.91,77.75,77.82,481
,2010-03-01 02:00,1,77.82,78.13,77.82,78.02,2702
,2010-03-01 02:30,1,78.01,78.47,77.97,78.19,3510
,2010-03-01 03:00,1,78.19,78.43,78.18,78.25,1873
,2010-03-01 03:30,1,78.27,78.39,78.2,78.35,1000
,2010-03-01 04:00,1,78.35,78.45,78.3,78.39,2308
,2010-03-01 04:30,1,78.38,78.43,78.23,78.23,1173
,2010-03-01 05:00,1,78.23,78.38,78.21,78.24,1416
,2010-03-01 05:30,1,78.23,78.26,77.76,77.8,3126
,2010-03-01 06:00,1,77.78,77.91,77.5,77.56,2018
,2010-03-01 06:30,1,77.56,77.8,77.38,77.4,1583
,2010-03-01 07:00,1,77.4,77.88,77.28,77.86,1958
,2010-03-01 07:30,1,77.86,78.32,77.73,78.14,2823
,2010-03-01 08:00,1,78.16,78.39,78.05,78.06,3153
,2010-03-01 08:30,1,78.16,78.3,77.79,77.79,2596
,2010-03-01 09:00,1,77.77,78.11,77.61,77.69,3961
,2010-03-01 09:30,1,77.69,77.92,77.46,77.63,4591
,2010-03-01 10:00,1,77.62,77.89,77.51,77.82,5199
,2010-03-01 10:30,1,77.81,78.03,77.66,77.86,4747
,2010-03-01 11:00,1,77.87,77.98,77.74,77.83,1620
,2010-03-01 11:30,1,77.83,77.85,76.95,77.16,3509
,2010-03-01 12:00,1,77.11,77.14,76.21,76.29,7549
,2010-03-01 12:30,1,76.29,76.65,76.26,76.53,2930
,2010-03-01 13:00,1,76.52,77.04,76.37,76.87,3672
,2010-03-01 13:30,1,76.88,76.91,76.79,76.81,381
,2010-03-01 14:00,1,76.75,76.94,76.73,76.87,229
,2010-03-01 14:30,1,76.87,77.01,76.87,76.99,168
,2010-03-01 15:00,1,76.95,77.1,76.93,77.07,316
,2010-03-01 15:30,1,77.08,77.19,77.07,77.15,119
,2010-03-01 16:00,1,77.06,77.06,77.06,77.06,1
,2010-03-01 16:30,1,77.07,77.07,77.07,77.07,1
,2010-03-01 19:00,2,77.05,77.13,77.02,77.06,63
,2010-03-01 19:30,2,77.06,77.06,76.92,76.93,89
,2010-03-01 20:00,2,76.93,77.09,76.9,77.09,84
,2010-03-01 20:30,2,77.05,77.05,76.99,77,144
,2010-03-01 21:00,2,77,77.05,77,77.05,53
,2010-03-01 21:30,2,77.05,77.08,76.93,77.01,119
,2010-03-01 22:00,2,77.03,77.03,76.88,76.89,70
,2010-03-01 22:30,2,76.91,76.91,76.82,76.91,48
,2010-03-01 23:00,2,76.89,76.94,76.84,76.85,119
,2010-03-01 23:30,2,76.8,76.83,76.7,76.73,122
,2010-03-02 00:00,2,76.73,76.86,76.73,76.84,197
,2010-03-02 00:30,2,76.84,77,76.7,76.71,196
,2010-03-02 01:00,2,76.71,76.82,76.7,76.76,360
,2010-03-02 01:30,2,76.77,76.91,76.7,76.79,591
,2010-03-02 02:00,2,76.79,76.93,76.79,76.86,1535
,2010-03-02 02:30,2,76.86,77.14,76.77,76.9,3517
,2010-03-02 03:00,2,76.9,76.94,76.55,76.63,3224
,2010-03-02 03:30,2,76.64,76.87,76.58,76.84,1841
,2010-03-02 04:00,2,76.84,77,76.75,76.78,2227
,2010-03-02 04:30,2,76.79,77.09,76.77,77.04,2083
,2010-03-02 05:00,2,77.04,77.26,76.99,77.24,1814
,2010-03-02 05:30,2,77.25,77.5,77.24,77.4,2097
,2010-03-02 06:00,2,77.41,77.45,77.27,77.42,1281
,2010-03-02 06:30,2,77.41,77.7,77.35,77.66,2324
,2010-03-02 07:00,2,77.67,77.85,77.45,77.7,3054
,2010-03-02 07:30,2,77.69,77.94,77.51,77.75,2277
,2010-03-02 08:00,2,77.76,77.78,77.38,77.64,2388
,2010-03-02 08:30,2,77.64,78.23,77.6,78.16,5482
,2010-03-02 09:00,2,78.17,78.24,77.8,78.02,5369
,2010-03-02 09:30,2,78.02,78.44,77.92,78.22,6413
,2010-03-02 10:00,2,78.23,78.42,78.13,78.4,5899
,2010-03-02 10:30,2,78.41,78.88,78.23,78.7,8597
,2010-03-02 11:00,2,78.72,78.77,78.51,78.63,2315
,2010-03-02 11:30,2,78.63,79,78.53,78.97,2076
,2010-03-02 12:00,2,78.99,79.25,78.84,78.89,3733
,2010-03-02 12:30,2,78.89,78.98,78.6,78.69,3112
,2010-03-02 13:00,2,78.68,78.76,78.02,78.06,6419
,2010-03-02 13:30,2,78.06,78.18,78.03,78.05,723
,2010-03-02 14:00,2,78.04,78.26,78.04,78.11,125
,2010-03-02 14:30,2,78.09,78.23,78.05,78.1,114
,2010-03-02 15:00,2,78.08,78.12,78.06,78.1,18
,2010-03-02 15:30,2,78.09,78.21,78.01,78.2,141
,2010-03-02 16:00,2,78.2,78.24,78.17,78.24,146
,2010-03-02 19:00,3,78.27,78.27,78.07,78.23,166
,2010-03-02 19:30,3,78.19,78.24,78.11,78.11,36
,2010-03-02 20:00,3,78.05,78.13,78,78.02,58
,2010-03-02 20:30,3,78.06,78.06,77.96,77.97,81
,2010-03-02 21:00,3,77.97,77.97,77.88,77.9,82
,2010-03-02 21:30,3,77.9,77.97,77.9,77.94,52
,2010-03-02 22:00,3,77.94,77.97,77.9,77.97,68
,2010-03-02 22:30,3,77.97,78.18,77.97,78.1,151
,2010-03-02 23:00,3,78.1,78.2,78.09,78.19,35
,2010-03-02 23:30,3,78.18,78.19,78.12,78.12,46
,2010-03-03 00:00,3,78.1,78.1,77.99,78.05,93
,2010-03-03 00:30,3,78.05,78.13,78.02,78.04,56
,2010-03-03 01:00,3,78.02,78.13,78.02,78.08,65
,2010-03-03 01:30,3,78.05,78.35,78.02,78.15,487
,2010-03-03 02:00,3,78.14,78.3,78.09,78.16,1862
,2010-03-03 02:30,3,78.16,78.21,78.09,78.12,2079
,2010-03-03 03:00,3,78.13,78.48,78.11,78.42,2206
,2010-03-03 03:30,3,78.41,78.41,78.27,78.38,831
,2010-03-03 04:00,3,78.36,78.36,78.13,78.14,1664
,2010-03-03 04:30,3,78.15,78.32,78.15,78.31,1518
,2010-03-03 05:00,3,78.32,78.4,78.22,78.4,1215
,2010-03-03 05:30,3,78.39,78.64,78.36,78.47,1816
,2010-03-03 06:00,3,78.48,78.59,78.45,78.51,1073
,2010-03-03 06:30,3,78.5,78.63,78.41,78.49,1429
,2010-03-03 07:00,3,78.48,78.68,78.43,78.63,1214
,2010-03-03 07:30,3,78.64,78.8,78.53,78.74,2612
,2010-03-03 08:00,3,78.74,78.8,78.56,78.71,1943
,2010-03-03 08:30,3,78.71,78.8,78.52,78.71,2954
,2010-03-03 09:00,3,78.73,78.83,78.2,78.45,3554
,2010-03-03 09:30,3,78.35,79.14,77.92,79.03,10710
,2010-03-03 10:00,3,79.03,79.57,78.85,79.53,9808
,2010-03-03 10:30,3,79.53,79.58,79.16,79.4,6060
,2010-03-03 11:00,3,79.4,79.44,79.02,79.28,2631
,2010-03-03 11:30,3,79.26,79.37,79,79.09,1638
,2010-03-03 12:00,3,79.07,79.22,78.99,79.02,1047
,2010-03-03 12:30,3,79.03,79.39,78.85,79.34,1900
,2010-03-03 13:00,3,79.34,79.48,79.05,79.29,4365
,2010-03-03 13:30,3,79.27,79.41,79.16,79.22,764
,2010-03-03 14:00,3,79.2,79.35,79.18,79.32,165
,2010-03-03 14:30,3,79.33,79.4,79.28,79.33,346
,2010-03-03 15:00,3,79.38,79.47,79.37,79.44,179
,2010-03-03 15:30,3,79.45,79.45,79.41,79.41,50
,2010-03-03 16:00,3,79.4,79.5,79.38,79.5,118
,2010-03-03 19:00,4,79.32,79.42,79.25,79.38,87
,2010-03-03 19:30,4,79.37,79.38,79.34,79.38,30
,2010-03-03 20:00,4,79.37,79.4,79.37,79.38,63
,2010-03-03 20:30,4,79.39,79.39,79.34,79.34,49
,2010-03-03 21:00,4,79.29,79.29,79.16,79.19,68
,2010-03-03 21:30,4,79.19,79.19,79.15,79.18,101
,2010-03-03 22:00,4,79.14,79.16,79.12,79.15,91
,2010-03-03 22:30,4,79.1,79.11,79.07,79.08,43
,2010-03-03 23:00,4,79.07,79.13,79.02,79.1,149
,2010-03-03 23:30,4,79.1,79.12,79.04,79.06,46
,2010-03-04 00:00,4,79.06,79.1,79,79,315
,2010-03-04 00:30,4,78.98,79.02,78.67,78.7,370
,2010-03-04 01:00,4,78.71,79.01,78.71,78.9,316
,2010-03-04 01:30,4,78.87,78.94,78.79,78.91,333
,2010-03-04 02:00,4,78.92,79.06,78.72,78.72,2406
,2010-03-04 02:30,4,78.72,78.85,78.56,78.84,3026
,2010-03-04 03:00,4,78.85,78.94,78.8,78.87,2260
,2010-03-04 03:30,4,78.87,78.98,78.81,78.85,922
,2010-03-04 04:00,4,78.83,78.9,78.79,78.84,1296
,2010-03-04 04:30,4,78.85,78.92,78.84,78.86,866
,2010-03-04 05:00,4,78.86,78.88,78.75,78.77,1149
,2010-03-04 05:30,4,78.78,79.33,78.78,79.27,2165
,2010-03-04 06:00,4,79.27,79.37,79.1,79.15,2176
,2010-03-04 06:30,4,79.14,79.29,79.04,79.13,1041
,2010-03-04 07:00,4,79.14,79.17,78.96,78.99,934
,2010-03-04 07:30,4,78.97,79.21,78.94,79.09,1986
,2010-03-04 08:00,4,79.1,79.22,78.5,78.66,4725
,2010-03-04 08:30,4,78.66,79.1,78.66,78.92,3656
,2010-03-04 09:00,4,78.9,78.99,78.26,78.47,4968
,2010-03-04 09:30,4,78.47,78.73,78.15,78.56,5570
,2010-03-04 10:00,4,78.55,78.86,78.45,78.71,5243
,2010-03-04 10:30,4,78.71,78.77,78.31,78.67,5688
,2010-03-04 11:00,4,78.68,78.84,78.52,78.77,2162
,2010-03-04 11:30,4,78.77,78.91,78.66,78.83,1371
,2010-03-04 12:00,4,78.82,78.86,78.6,78.79,1113
,2010-03-04 12:30,4,78.79,78.84,78.54,78.6,1681
,2010-03-04 13:00,4,78.6,78.62,78.25,78.6,3151
,2010-03-04 13:30,4,78.6,78.73,78.58,78.7,258
,2010-03-04 14:00,4,78.74,78.83,78.68,78.77,110
,2010-03-04 14:30,4,78.82,78.98,78.79,78.86,171
,2010-03-04 15:00,4,78.84,78.88,78.81,78.86,152
,2010-03-04 15:30,4,78.86,78.86,78.84,78.86,6
,2010-03-04 16:00,4,78.98,79.02,78.98,79.02,51
,2010-03-04 19:00,5,78.93,78.99,78.87,78.99,140
,2010-03-04 19:30,5,78.95,78.95,78.92,78.92,2
,2010-03-04 20:00,5,78.98,79.05,78.98,79,128
,2010-03-04 20:30,5,79.03,79.18,79.02,79.02,134
,2010-03-04 21:00,5,78.98,78.98,78.91,78.91,31
,2010-03-04 21:30,5,78.9,78.92,78.9,78.92,5
,2010-03-04 22:00,5,78.92,78.92,78.89,78.92,20
,2010-03-04 22:30,5,78.9,79.01,78.9,79.01,52
,2010-03-04 23:00,5,79.04,79.09,78.98,78.98,52
,2010-03-04 23:30,5,78.98,79.09,78.98,79.08,31
,2010-03-05 00:00,5,79.09,79.09,78.94,78.94,33
,2010-03-05 00:30,5,78.97,78.98,78.88,78.93,27
,2010-03-05 01:00,5,78.99,79,78.85,78.88,91
,2010-03-05 01:30,5,78.88,78.9,78.8,78.88,230
,2010-03-05 02:00,5,78.88,79.1,78.87,78.88,1630
,2010-03-05 02:30,5,78.87,79,78.84,78.94,1952
,2010-03-05 03:00,5,78.95,79.04,78.9,78.96,1318
,2010-03-05 03:30,5,78.96,79.02,78.92,78.94,858
,2010-03-05 04:00,5,78.93,79.03,78.93,79.03,817
,2010-03-05 04:30,5,79.04,79.14,78.99,79.03,1608
,2010-03-05 05:00,5,79.04,79.15,78.99,79.13,689
,2010-03-05 05:30,5,79.14,79.19,79.03,79.03,739
,2010-03-05 06:00,5,79.03,79.1,78.98,79.05,778
,2010-03-05 06:30,5,79.07,79.17,79.02,79.08,859
,2010-03-05 07:00,5,79.07,79.18,79.03,79.17,1041
,2010-03-05 07:30,5,79.11,79.69,79.11,79.4,8748
,2010-03-05 08:00,5,79.41,79.84,79.41,79.75,5096
,2010-03-05 08:30,5,79.74,80.53,79.68,80.39,9943
,2010-03-05 09:00,5,80.4,80.52,80.31,80.35,5724
,2010-03-05 09:30,5,80.35,80.37,80.1,80.16,3547
,2010-03-05 10:00,5,80.14,80.39,80.11,80.11,5733
,2010-03-05 10:30,5,80.12,80.15,79.87,79.94,4133
,2010-03-05 11:00,5,79.95,79.98,79.75,79.83,1969
,2010-03-05 11:30,5,79.84,80,79.72,79.99,1293
,2010-03-05 12:00,5,80,80.22,79.99,80.11,1094
,2010-03-05 12:30,5,80.09,80.31,79.94,80.26,1617
,2010-03-05 13:00,5,80.26,80.3,79.75,79.9,3246
,2010-03-05 13:30,5,79.9,80.12,79.87,79.98,375
,2010-03-05 14:00,5,79.98,80.22,79.98,80.12,343
,2010-03-05 14:30,5,80.11,80.15,80.09,80.1,61
,2010-03-05 15:00,5,80.17,80.17,80.11,80.11,7
,2010-03-05 15:30,5,80.15,80.15,80.08,80.08,8
,2010-03-07 17:00,8,80.21,80.21,80.21,80.21,1
,2010-03-07 17:30,8,80.3,80.3,80.18,80.18,2
,2010-03-07 18:00,8,80.22,80.31,80.22,80.31,9
,2010-03-07 18:30,8,80.25,80.29,80.25,80.28,3
,2010-03-07 19:00,8,80.23,80.3,80.19,80.3,14
,2010-03-07 19:30,8,80.33,80.33,80.3,80.33,20
,2010-03-07 20:00,8,80.33,80.39,80.29,80.36,31
,2010-03-07 20:30,8,80.41,80.43,80.36,80.36,61
,2010-03-07 21:00,8,80.4,80.4,80.38,80.4,10
,2010-03-07 21:30,8,80.36,80.38,80.36,80.38,5
,2010-03-07 22:00,8,80.39,80.4,80.36,80.4,11
,2010-03-07 22:30,8,80.37,80.37,80.37,80.37,1
,2010-03-07 23:00,8,80.37,80.38,80.33,80.33,29
,2010-03-07 23:30,8,80.37,80.4,80.33,80.4,25
,2010-03-08 00:00,8,80.41,80.41,80.37,80.37,19
,2010-03-08 00:30,8,80.36,80.39,80.33,80.33,59
,2010-03-08 01:00,8,80.34,80.59,80.33,80.52,263
,2010-03-08 01:30,8,80.55,80.78,80.52,80.72,639
,2010-03-08 02:00,8,80.7,80.78,80.37,80.38,2094
,2010-03-08 02:30,8,80.37,80.64,80.36,80.59,1996
,2010-03-08 03:00,8,80.59,80.92,80.57,80.73,2383
,2010-03-08 03:30,8,80.73,80.75,80.54,80.64,1548
,2010-03-08 04:00,8,80.64,80.65,80.4,80.41,1686
,2010-03-08 04:30,8,80.4,80.49,80.33,80.35,1668
,2010-03-08 05:00,8,80.35,80.45,80.19,80.24,1474
,2010-03-08 05:30,8,80.22,80.35,80.17,80.3,1063
,2010-03-08 06:00,8,80.26,80.54,80.24,80.49,662
,2010-03-08 06:30,8,80.48,80.51,80.37,80.42,530
,2010-03-08 07:00,8,80.42,80.44,80.25,80.26,1227
,2010-03-08 07:30,8,80.25,80.41,80.12,80.33,1067
,2010-03-08 08:00,8,80.33,80.82,80.25,80.69,3599
,2010-03-08 08:30,8,80.68,80.74,80.2,80.25,3927
,2010-03-08 09:00,8,80.26,80.63,80.21,80.54,2833
,2010-03-08 09:30,8,80.55,80.71,80.4,80.55,3181
,2010-03-08 10:00,8,80.56,80.58,79.81,79.9,6804
,2010-03-08 10:30,8,79.9,80.03,79.53,79.61,6043
,2010-03-08 11:00,8,79.61,79.99,79.45,79.91,3674
,2010-03-08 11:30,8,79.92,80.11,79.8,80.02,2043
,2010-03-08 12:00,8,80.04,80.07,79.89,79.93,1114
,2010-03-08 12:30,8,79.94,80.43,79.94,80.3,2401
,2010-03-08 13:00,8,80.32,80.5,80.16,80.5,2418
,2010-03-08 13:30,8,80.49,80.5,80.35,80.35,543
,2010-03-08 14:00,8,80.4,80.42,80.36,80.36,39
,2010-03-08 14:30,8,80.38,80.4,80.34,80.39,52
,2010-03-08 15:00,8,80.36,80.4,80.3,80.37,46
,2010-03-08 15:30,8,80.34,80.34,80.34,80.34,2
,2010-03-08 16:30,8,80.43,80.44,80.43,80.44,50
,2010-03-08 19:00,9,80.26,80.26,80.15,80.24,80
,2010-03-08 19:30,9,80.24,80.24,80.09,80.1,145
,2010-03-08 20:00,9,80.1,80.13,80.02,80.03,156
,2010-03-08 20:30,9,80.03,80.08,80,80.05,87
,2010-03-08 21:00,9,80.1,80.14,80.1,80.14,14
,2010-03-08 21:30,9,80.17,80.18,80.12,80.12,8
,2010-03-08 22:00,9,80.14,80.19,80.1,80.12,116
,2010-03-08 22:30,9,80.13,80.13,80.05,80.05,23
,2010-03-08 23:00,9,80.05,80.05,80.02,80.02,21
,2010-03-08 23:30,9,80.02,80.05,79.99,80.02,96
,2010-03-09 00:00,9,80.02,80.1,80.01,80.01,62
,2010-03-09 00:30,9,80.01,80.05,80.01,80.05,189
,2010-03-09 01:00,9,80.05,80.24,80.03,80.16,602
,2010-03-09 01:30,9,80.16,80.16,79.95,80.03,396
,2010-03-09 02:00,9,80.04,80.11,79.75,79.8,2123
,2010-03-09 02:30,9,79.8,79.98,79.74,79.8,2629
,2010-03-09 03:00,9,79.79,79.82,79.58,79.65,1836
,2010-03-09 03:30,9,79.64,79.65,79.33,79.55,2757
,2010-03-09 04:00,9,79.55,79.61,79.41,79.5,1523
,2010-03-09 04:30,9,79.5,79.56,79.19,79.29,2939
,2010-03-09 05:00,9,79.28,79.35,78.97,79.03,3567
,2010-03-09 05:30,9,79.04,79.07,78.7,79.01,3132
,2010-03-09 06:00,9,79.02,79.2,78.78,78.95,1719
,2010-03-09 06:30,9,78.95,79.17,78.92,78.98,1423
,2010-03-09 07:00,9,78.97,79.24,78.78,78.83,2137
,2010-03-09 07:30,9,78.83,79.14,78.76,79.07,2212
,2010-03-09 08:00,9,79.09,79.44,78.96,79.31,3508
,2010-03-09 08:30,9,79.31,79.63,79.27,79.56,4004
,2010-03-09 09:00,9,79.57,79.92,79.45,79.69,5624
,2010-03-09 09:30,9,79.68,79.87,79.63,79.66,3730
,2010-03-09 10:00,9,79.64,79.74,79.37,79.7,4435
,2010-03-09 10:30,9,79.71,80.32,79.71,80.28,6631
,2010-03-09 11:00,9,80.27,80.4,80.11,80.29,2720
,2010-03-09 11:30,9,80.3,80.3,79.98,80.25,1362
,2010-03-09 12:00,9,80.26,80.26,80.03,80.13,1076
,2010-03-09 12:30,9,80.13,80.15,79.88,79.98,1424
,2010-03-09 13:00,9,80,80.02,79.65,79.92,2711
,2010-03-09 13:30,9,79.92,80.01,79.81,79.86,423
,2010-03-09 14:00,9,79.83,79.83,79.62,79.63,315
,2010-03-09 14:30,9,79.74,79.85,79.66,79.71,62
,2010-03-09 15:00,9,79.71,79.86,79.67,79.86,27
,2010-03-09 15:30,9,79.61,79.9,79.58,79.88,56
,2010-03-09 16:00,9,79.8,79.87,79.8,79.8,20
,2010-03-09 19:00,10,79.7,79.71,79.64,79.71,13
,2010-03-09 19:30,10,79.69,79.72,79.68,79.71,26
,2010-03-09 20:00,10,79.74,79.77,79.74,79.77,25
,2010-03-09 20:30,10,79.71,79.71,79.7,79.71,4
,2010-03-09 21:00,10,79.71,79.75,79.71,79.75,10
,2010-03-09 21:30,10,79.76,80.06,79.73,80.06,125
,2010-03-09 22:00,10,80.06,80.06,79.91,79.91,60
,2010-03-09 22:30,10,80.04,80.07,80.04,80.05,11
,2010-03-09 23:00,10,80.07,80.07,79.98,79.99,17
,2010-03-09 23:30,10,79.98,79.99,79.93,79.93,23
,2010-03-10 00:00,10,79.93,80.01,79.93,79.95,41
,2010-03-10 00:30,10,79.95,79.96,79.83,79.83,192
,2010-03-10 01:00,10,79.84,79.86,79.57,79.65,245
,2010-03-10 01:30,10,79.66,79.76,79.63,79.63,345
,2010-03-10 02:00,10,79.63,79.71,79.47,79.71,1952
,2010-03-10 02:30,10,79.69,80.05,79.68,79.98,2537
,2010-03-10 03:00,10,79.98,80.11,79.93,80.08,1931
,2010-03-10 03:30,10,80.07,80.07,79.88,79.9,986
,2010-03-10 04:00,10,79.89,80.03,79.83,79.99,870
,2010-03-10 04:30,10,79.99,80.22,79.99,80.2,1426
,2010-03-10 05:00,10,80.21,80.3,80.12,80.27,1054
,2010-03-10 05:30,10,80.27,80.48,80.27,80.39,1998
,2010-03-10 06:00,10,80.39,80.4,80.23,80.28,744
,2010-03-10 06:30,10,80.28,80.35,80.18,80.18,1219
,2010-03-10 07:00,10,80.2,80.3,80.12,80.29,944
,2010-03-10 07:30,10,80.29,80.3,79.93,80.06,1885
,2010-03-10 08:00,10,80.09,80.14,79.66,79.79,2968
,2010-03-10 08:30,10,79.77,80,79.77,79.82,2108
,2010-03-10 09:00,10,79.81,80,79.74,79.76,1869
,2010-03-10 09:30,10,79.84,81.25,79.84,81.22,14038
,2010-03-10 10:00,10,81.23,81.46,81.01,81.07,8765
,2010-03-10 10:30,10,81.07,81.13,80.25,80.52,7156
,2010-03-10 11:00,10,80.52,80.54,79.22,79.53,12648
,2010-03-10 11:30,10,79.51,80.03,79.27,79.98,4939
,2010-03-10 12:00,10,79.97,80.07,79.71,79.78,2626
,2010-03-10 12:30,10,79.78,80,79.77,79.89,1435
,2010-03-10 13:00,10,79.91,80.74,79.9,80.43,5600
,2010-03-10 13:30,10,80.44,80.5,80.32,80.32,524
,2010-03-10 14:00,10,80.34,80.51,80.19,80.2,480
,2010-03-10 14:30,10,80.19,80.3,80.13,80.3,219
,2010-03-10 15:00,10,80.33,80.38,80.3,80.32,17
,2010-03-10 15:30,10,80.36,80.42,80.3,80.36,33
,2010-03-10 16:00,10,80.39,80.42,80.37,80.42,17
,2010-03-10 19:00,11,80.25,80.32,80.2,80.28,118
,2010-03-10 19:30,11,80.25,80.25,80.17,80.2,13
,2010-03-10 20:00,11,80.18,80.18,80.06,80.06,148
,2010-03-10 20:30,11,80.06,80.13,80.04,80.08,34
,2010-03-10 21:00,11,80.07,80.08,80.07,80.08,10
,2010-03-10 21:30,11,80.08,80.08,80,80,110
,2010-03-10 22:00,11,80.03,80.06,79.96,79.96,59
,2010-03-10 22:30,11,80.01,80.01,79.99,80.01,19
,2010-03-10 23:00,11,80.02,80.06,79.95,79.98,94
,2010-03-10 23:30,11,79.98,80.02,79.97,79.98,16
,2010-03-11 00:00,11,79.99,80,79.93,79.93,27
,2010-03-11 00:30,11,79.95,80.01,79.94,79.98,38
,2010-03-11 01:00,11,80,80.06,80,80,103
,2010-03-11 01:30,11,80.02,80.09,79.98,80.06,272
,2010-03-11 02:00,11,80.08,80.14,79.9,80.03,1791
,2010-03-11 02:30,11,80.02,80.38,80.01,80.37,2168
,2010-03-11 03:00,11,80.36,80.37,80.18,80.26,1032
,2010-03-11 03:30,11,80.27,80.5,80.26,80.4,1508
,2010-03-11 04:00,11,80.41,80.47,80.31,80.33,1111
,2010-03-11 04:30,11,80.33,80.48,80.31,80.37,857
,2010-03-11 05:00,11,80.38,80.63,80.26,80.6,1756
,2010-03-11 05:30,11,80.6,80.67,80.42,80.46,915
,2010-03-11 06:00,11,80.47,80.53,80.41,80.44,854
,2010-03-11 06:30,11,80.43,80.44,80.28,80.3,606
,2010-03-11 07:00,11,80.3,80.34,80.11,80.27,1466
,2010-03-11 07:30,11,80.28,80.51,79.65,79.96,4470
,2010-03-11 08:00,11,79.98,80.39,79.73,80.17,3044
,2010-03-11 08:30,11,80.16,80.21,79.81,79.99,3021
,2010-03-11 09:00,11,79.98,80.49,79.98,80.14,3349
,2010-03-11 09:30,11,80.15,80.45,80.12,80.38,2375
,2010-03-11 10:00,11,80.38,80.42,80.03,80.06,3962
,2010-03-11 10:30,11,80.08,80.32,79.96,80.26,3656
,2010-03-11 11:00,11,80.26,80.28,80.06,80.07,1653
,2010-03-11 11:30,11,80.08,80.19,80,80.11,2033
,2010-03-11 12:00,11,80.13,80.3,80.13,80.23,1028
,2010-03-11 12:30,11,80.24,80.3,80.04,80.07,935
,2010-03-11 13:00,11,80.08,80.37,80.01,80.26,2340
,2010-03-11 13:30,11,80.25,80.31,80.24,80.26,349
,2010-03-11 14:00,11,80.27,80.39,80.27,80.35,123
,2010-03-11 14:30,11,80.34,80.42,80.34,80.42,194
,2010-03-11 15:00,11,80.42,80.46,80.39,80.39,69
,2010-03-11 15:30,11,80.36,80.49,80.35,80.49,58
,2010-03-11 16:00,11,80.45,80.45,80.35,80.39,9
,2010-03-11 19:00,12,80.41,80.47,80.38,80.42,46
,2010-03-11 19:30,12,80.41,80.42,80.29,80.29,31
,2010-03-11 20:00,12,80.3,80.46,80.3,80.38,120
,2010-03-11 20:30,12,80.37,80.37,80.36,80.36,9
,2010-03-11 21:00,12,80.39,80.41,80.38,80.38,37
,2010-03-11 21:30,12,80.38,80.39,80.38,80.39,3
,2010-03-11 22:30,12,80.41,80.41,80.36,80.36,8
,2010-03-11 23:00,12,80.4,80.4,80.35,80.35,24
,2010-03-11 23:30,12,80.34,80.38,80.34,80.36,14
,2010-03-12 00:00,12,80.36,80.37,80.32,80.36,16
,2010-03-12 00:30,12,80.36,80.36,80.29,80.34,29
,2010-03-12 01:00,12,80.32,80.33,80.25,80.28,59
,2010-03-12 01:30,12,80.27,80.3,80.24,80.24,106
,2010-03-12 02:00,12,80.26,80.47,80.25,80.29,1052
,2010-03-12 02:30,12,80.29,80.55,80.28,80.37,1648
,2010-03-12 03:00,12,80.37,80.52,80.36,80.5,815
,2010-03-12 03:30,12,80.5,80.87,80.48,80.78,1553
,2010-03-12 04:00,12,80.78,80.93,80.74,80.9,1295
,2010-03-12 04:30,12,80.9,81.04,80.75,80.76,1367
,2010-03-12 05:00,12,80.76,80.91,80.57,80.85,1014
,2010-03-12 05:30,12,80.86,80.88,80.74,80.74,1017
,2010-03-12 06:00,12,80.74,80.82,80.63,80.73,649
,2010-03-12 06:30,12,80.73,80.82,80.65,80.76,423
,2010-03-12 07:00,12,80.78,81,80.78,80.98,1017
,2010-03-12 07:30,12,80.96,81.18,80.89,81.08,2272
,2010-03-12 08:00,12,81.1,81.29,80.4,80.76,4178
,2010-03-12 08:30,12,80.75,80.85,80.6,80.81,2154
,2010-03-12 09:00,12,80.8,80.8,79.99,80.41,5305
,2010-03-12 09:30,12,80.43,80.66,80.27,80.4,2593
,2010-03-12 10:00,12,80.4,80.5,80.06,80.08,3110
,2010-03-12 10:30,12,80.08,80.29,79.34,79.38,5910
,2010-03-12 11:00,12,79.36,79.36,78.87,79.07,4164
,2010-03-12 11:30,12,79.06,79.11,78.81,79.09,1897
,2010-03-12 12:00,12,79.08,79.44,79.04,79.2,1289
,2010-03-12 12:30,12,79.22,79.3,78.7,78.98,1683
,2010-03-12 13:00,12,78.98,79.42,78.83,79.41,2020
,2010-03-12 13:30,12,79.39,79.41,79.34,79.35,307
,2010-03-12 14:00,12,79.37,79.44,79.28,79.29,101
,2010-03-12 14:30,12,79.28,79.47,79.28,79.29,95
,2010-03-12 15:00,12,79.28,79.37,79.26,79.36,20
,2010-03-12 15:30,12,79.31,79.46,79.31,79.46,4
,2010-03-14 17:30,15,79.09,79.09,79.09,79.09,4
,2010-03-14 19:00,15,79.12,79.12,78.96,78.96,8
,2010-03-14 19:30,15,78.96,78.98,78.94,78.98,9
,2010-03-14 20:00,15,78.93,79,78.92,79,4
,2010-03-14 20:30,15,78.96,79,78.96,79,16
,2010-03-14 21:00,15,79,79,79,79,2
,2010-03-14 21:30,15,78.97,79,78.92,78.94,43
,2010-03-14 22:00,15,78.97,79,78.96,78.98,15
,2010-03-14 22:30,15,78.99,78.99,78.99,78.99,5
,2010-03-14 23:00,15,79,79,79,79,1
,2010-03-15 00:00,15,78.92,78.93,78.9,78.9,9
,2010-03-15 00:30,15,78.89,78.93,78.86,78.91,31
,2010-03-15 01:00,15,78.93,79.17,78.91,79.17,127
,2010-03-15 01:30,15,79.15,79.38,79.14,79.32,246
,2010-03-15 02:00,15,79.33,79.53,79.21,79.26,1243
,2010-03-15 02:30,15,79.28,79.45,79.23,79.24,1193
,2010-03-15 03:00,15,79.23,79.24,78.95,78.96,962
,2010-03-15 03:30,15,78.95,79.06,78.92,78.93,385
,2010-03-15 04:00,15,78.92,79,78.55,78.59,758
,2010-03-15 04:30,15,78.59,78.82,78.53,78.66,801
,2010-03-15 05:00,15,78.67,79.13,78.64,79.06,941
,2010-03-15 05:30,15,79.06,79.09,78.9,78.94,314
,2010-03-15 06:00,15,78.9,78.93,78.78,78.92,343
,2010-03-15 06:30,15,78.91,79.02,78.87,78.93,407
,2010-03-15 07:00,15,78.97,78.99,78.31,78.57,1976
,2010-03-15 07:30,15,78.54,78.54,78.18,78.2,751
,2010-03-15 08:00,15,78.2,78.2,77.71,77.97,2278
,2010-03-15 08:30,15,78,78.12,77.52,77.8,1569
,2010-03-15 09:00,15,77.79,77.81,77.33,77.77,2546
,2010-03-15 09:30,15,77.75,77.88,77.54,77.55,982
,2010-03-15 10:00,15,77.54,77.73,77.27,77.57,2491
,2010-03-15 10:30,15,77.58,77.96,77.56,77.84,1154
,2010-03-15 11:00,15,77.8,77.94,77.71,77.73,987
,2010-03-15 11:30,15,77.73,78.06,77.7,77.73,845
,2010-03-15 12:00,15,77.74,77.95,77.6,77.84,1706
,2010-03-15 12:30,15,77.83,77.89,77.8,77.84,299
,2010-03-15 13:00,15,77.86,77.95,77.74,77.95,107
,2010-03-15 13:30,15,77.96,77.98,77.93,77.94,230
,2010-03-15 14:00,15,77.94,77.94,77.85,77.85,21
,2010-03-15 14:30,15,77.92,77.98,77.92,77.95,20
,2010-03-15 15:30,15,77.91,77.91,77.91,77.91,6
,2010-03-15 19:00,16,77.6,77.71,77.59,77.61,15
,2010-03-15 19:30,16,77.7,77.7,77.7,77.7,1
,2010-03-15 20:00,16,77.66,77.66,77.62,77.62,3
,2010-03-15 20:30,16,77.63,77.63,77.63,77.63,1
,2010-03-15 21:30,16,77.7,77.7,77.7,77.7,1
,2010-03-15 23:00,16,77.72,77.74,77.72,77.74,2
,2010-03-16 00:30,16,77.76,77.8,77.75,77.8,105
,2010-03-16 01:00,16,77.8,77.8,77.71,77.73,157
,2010-03-16 01:30,16,77.61,77.61,77.38,77.53,93
,2010-03-16 02:00,16,77.56,77.56,77.25,77.45,312
,2010-03-16 02:30,16,77.47,77.65,77.47,77.52,276
,2010-03-16 03:00,16,77.5,77.6,77.5,77.6,166
,2010-03-16 03:30,16,77.65,77.85,77.65,77.83,223
,2010-03-16 04:00,16,77.82,78.07,77.82,78,597
,2010-03-16 04:30,16,77.9,78.32,77.9,78.31,661
,2010-03-16 05:00,16,78.33,78.5,78.17,78.17,227
,2010-03-16 05:30,16,78.22,78.34,78.2,78.3,90
,2010-03-16 06:00,16,78.1,78.27,78.1,78.24,123
,2010-03-16 06:30,16,78.25,78.55,78.25,78.55,86
,2010-03-16 07:00,16,78.6,79,78.6,78.88,145
,2010-03-16 07:30,16,78.7,78.88,78.69,78.8,60
,2010-03-16 08:00,16,78.95,79.4,78.95,79.25,206
,2010-03-16 08:30,16,79.32,79.65,79.25,79.48,99
,2010-03-16 09:00,16,79.61,79.86,79.54,79.55,170
,2010-03-16 09:30,16,79.56,79.78,79.48,79.71,91
,2010-03-16 10:00,16,79.7,79.81,79.37,79.58,135
,2010-03-16 10:30,16,79.6,79.6,79.26,79.26,23
,2010-03-16 11:00,16,79.36,79.36,79.3,79.3,3
,2010-03-16 11:30,16,79.45,79.49,79.06,79.06,133
,2010-03-16 12:00,16,79.2,79.25,79.07,79.19,243