,2008-05-05 14:00,5,114.83,114.83,114.83,114.83,0
,2008-05-06 14:00,6,116.92,116.92,116.92,116.92,0
,2008-05-07 14:00,7,119.06,119.06,119.06,119.06,0
,2008-05-08 14:00,8,120.3,120.3,120.3,120.3,0
,2008-05-09 14:00,9,123.76,123.76,123.76,123.76,0
,2008-05-12 14:30,12,122.47,122.47,122.47,122.47,0
,2008-05-13 10:30,13,124,124.05,124,124,0
,2008-05-13 11:00,13,123.8,123.8,123.8,123.8,0
,2008-05-14 14:00,14,123.47,123.47,123.47,123.47,0
,2008-05-15 14:00,15,122.74,122.74,122.74,122.74,0
,2008-05-16 14:00,16,125.28,125.28,125.28,125.28,0
,2008-05-20 03:00,20,127.31,127.31,127.31,127.31,0
,2008-05-21 14:00,21,135.69,135.69,135.69,135.69,0
,2008-05-22 04:30,22,137.44,137.44,137.44,137.44,0
,2008-05-23 14:30,23,132.31,132.31,132.31,132.31,0
,2008-05-26 12:00,26,132.79,132.79,132.79,132.79,0
,2008-05-28 14:00,28,130.69,130.69,130.69,130.69,0
,2008-05-29 14:00,29,127.47,127.47,127.47,127.47,0
,2008-05-30 13:30,30,127.79,127.79,127.79,127.79,0
,2008-06-03 14:00,3,126.78,126.78,126.78,126.78,0
,2008-06-04 14:00,4,124.5,124.5,124.5,124.5,0
,2008-06-05 14:00,5,129.25,129.25,129.25,129.25,0
,2008-06-06 14:00,6,138.16,138.16,138.16,138.16,0
,2008-06-09 14:00,9,134.98,134.98,134.98,134.98,0
,2008-06-10 14:00,10,133.34,133.34,133.34,133.34,0
,2008-06-11 14:00,11,138.42,138.42,138.42,138.42,0
,2008-06-12 03:00,12,138.03,138.03,138.03,138.03,0
,2008-06-13 03:00,13,138.77,138.77,138.77,138.77,0
,2008-06-16 07:30,16,138.98,138.98,138.98,138.98,0
,2008-06-16 08:00,16,140.23,140.23,140.23,140.23,0
,2008-06-16 09:30,16,140.16,140.16,140.16,140.16,0
,2008-06-17 04:30,17,137.25,137.25,137.25,137.25,0
,2008-06-17 05:00,17,137.13,137.13,137.13,137.13,0
,2008-06-17 05:30,17,136.73,136.73,136.73,136.73,0
,2008-06-18 05:00,18,137.09,137.09,137.09,137.09,0
,2008-06-19 03:00,19,139,139,139,139,0
,2008-06-20 14:00,20,136.75,136.75,136.75,136.75,0
,2008-06-23 07:30,23,137.36,137.36,137.36,137.36,0
,2008-06-24 09:30,24,139.27,139.27,139.25,139.25,0
,2008-06-25 10:00,25,135.42,135.42,135.35,135.37,0
,2008-06-26 13:00,26,142.33,142.36,142.33,142.36,0
,2008-06-27 14:00,27,142.86,142.86,142.86,142.86,0
,2008-06-30 13:00,30,143.11,143.11,143.11,143.11,0
,2008-07-01 10:00,1,145.44,145.75,145.44,145.75,0
,2008-07-01 10:30,1,145.75,145.75,145.75,145.75,0
,2008-07-02 07:00,2,144.68,144.68,144.68,144.68,0
,2008-07-02 08:00,2,144.07,144.07,143.93,143.93,0
,2008-07-03 06:30,3,148.95,148.95,148.93,148.93,0
,2008-07-04 08:30,4,148.01,148.01,148.01,148.01,0
,2008-07-07 10:30,7,143.85,144.06,143.85,144.06,0
,2008-07-07 11:00,7,144.56,144.89,144.56,144.89,0
,2008-07-07 11:30,7,145.19,145.19,145.19,145.19,0
,2008-07-08 05:30,8,144.66,144.66,144.55,144.66,0
,2008-07-08 09:30,8,141.49,141.5,141.49,141.5,0
,2008-07-09 08:00,9,142.55,142.55,142.55,142.55,0
,2008-07-09 09:00,9,141.38,141.38,141.38,141.38,0
,2008-07-10 14:00,10,145.97,145.97,145.97,145.97,0
,2008-07-11 08:00,11,150.45,150.45,150.4,150.4,0
,2008-07-11 09:00,11,150.39,150.42,150.39,150.42,0
,2008-07-11 13:00,11,148.04,148.04,148.01,148.01,0
,2008-07-14 08:30,14,148.58,148.58,148.58,148.58,0
,2008-07-14 10:00,14,148.25,148.25,148.23,148.23,0
,2008-07-15 14:00,15,143.06,143.06,143.06,143.06,0
,2008-07-16 03:00,16,142.42,142.42,142.42,142.42,0
,2008-07-16 03:30,16,142.43,142.54,142.42,142.48,0
,2008-07-16 05:30,16,142.05,142.05,142.05,142.05,0
,2008-07-16 07:30,16,142.72,142.72,142.72,142.72,0
,2008-07-16 09:30,16,139.96,140.02,139.95,139.97,0
,2008-07-16 10:00,16,138.59,138.59,138.59,138.59,0
,2008-07-16 11:30,16,139.85,139.85,139.85,139.85,0
,2008-07-17 02:30,17,139.74,139.74,139.74,139.74,0
,2008-07-17 03:30,17,140.16,140.16,140.16,140.16,0
,2008-07-17 04:00,17,139.98,140.01,139.98,140,0
,2008-07-17 04:30,17,140.1,140.1,140.1,140.1,0
,2008-07-17 05:30,17,139.5,139.5,139.5,139.5,0
,2008-07-17 06:00,17,138.91,138.91,138.91,138.91,0
,2008-07-17 08:00,17,139.63,139.63,139.52,139.52,0
,2008-07-17 08:30,17,140.41,141.08,140.41,141.08,0
,2008-07-17 12:00,17,137.44,137.44,136.74,137.05,0
,2008-07-17 12:30,17,136.64,136.78,136.34,136.34,0
,2008-07-17 13:00,17,135.47,135.47,135.47,135.47,0
,2008-07-17 13:30,17,135.72,135.72,135.72,135.72,0
,2008-07-18 03:30,18,137.06,137.06,137.06,137.06,0
,2008-07-18 04:00,18,137.09,137.09,137.09,137.09,0
,2008-07-18 08:30,18,136.82,136.82,136.82,136.82,0
,2008-07-18 09:00,18,136.46,136.49,136.46,136.49,0
,2008-07-18 11:30,18,136.59,136.59,136.59,136.59,0
,2008-07-21 07:00,21,136.96,136.96,136.96,136.96,0
,2008-07-21 08:30,21,135.21,135.21,134.37,134.37,0
,2008-07-21 09:30,21,134.92,134.92,134.88,134.88,0
,2008-07-21 10:00,21,135.36,135.51,135.36,135.51,0
,2008-07-22 05:30,22,136.78,136.78,136.78,136.78,0
,2008-07-22 07:00,22,136.44,136.5,136.35,136.35,0
,2008-07-22 07:30,22,135.75,135.75,135.45,135.45,0
,2008-07-22 08:30,22,135.45,135.45,135.45,135.45,0
,2008-07-22 09:00,22,133.96,133.96,133.13,133.13,0
,2008-07-22 09:30,22,133.21,133.46,133.13,133.46,0
,2008-07-22 10:00,22,133.27,133.27,132.7,132.81,0
,2008-07-22 13:00,22,134.57,134.57,134.57,134.57,0
,2008-07-23 08:00,23,132.69,133.1,132.69,133.1,0
,2008-07-23 08:30,23,132.87,133.07,132.8,132.8,0
,2008-07-23 09:30,23,131.6,131.6,131.6,131.6,0
,2008-07-23 10:00,23,132.32,132.32,132.2,132.2,0
,2008-07-23 10:30,23,132.2,132.2,131.93,131.93,0
,2008-07-23 11:00,23,133.26,133.26,133.26,133.26,0
,2008-07-23 12:30,23,132.75,132.76,132.01,132.04,0
,2008-07-24 04:00,24,130.12,130.26,130.12,130.26,0
,2008-07-24 04:30,24,130.72,130.74,130.71,130.74,0
,2008-07-24 05:00,24,130.79,130.79,130.35,130.35,0
,2008-07-24 06:00,24,130.23,130.23,130.17,130.23,0
,2008-07-24 09:30,24,130.13,130.13,129.85,129.85,0
,2008-07-24 10:00,24,130.02,130.33,130.02,130.33,0
,2008-07-24 10:30,24,130.32,130.47,130.13,130.13,0
,2008-07-24 11:00,24,129.55,129.55,129.55,129.55,0
,2008-07-24 12:00,24,131.25,131.26,131.25,131.25,0
,2008-07-24 13:00,24,130.34,130.34,130.34,130.34,0
,2008-07-24 13:30,24,130.86,130.86,130.86,130.86,0
,2008-07-25 08:00,25,130.01,130.01,129.83,129.83,0
,2008-07-25 09:00,25,128.36,128.66,128.36,128.66,0
,2008-07-28 07:30,28,130.13,130.33,130.13,130.33,0
,2008-07-28 08:30,28,129,129,129,129,0
,2008-07-28 09:30,28,129.22,129.23,129.22,129.23,0
,2008-07-28 10:00,28,129.33,129.46,129.33,129.46,0
,2008-07-28 11:00,28,129.23,129.25,129.23,129.25,0
,2008-07-28 11:30,28,129.25,129.25,129.25,129.25,0
,2008-07-28 12:30,28,128.91,128.91,128.91,128.91,0
,2008-07-28 13:00,28,129.3,129.48,129.16,129.47,0
,2008-07-29 05:30,29,130.73,130.73,130.3,130.3,0
,2008-07-29 06:30,29,130.01,130.01,130.01,130.01,0
,2008-07-29 07:00,29,129.3,129.3,129.28,129.28,0
,2008-07-29 08:00,29,129,129,129,129,0
,2008-07-29 08:30,29,128.77,128.77,128.77,128.77,0
,2008-07-29 09:00,29,128,128,126.79,127.14,0
,2008-07-29 09:30,29,127.04,127.04,126.31,126.58,0
,2008-07-29 11:30,29,126.8,126.8,126.51,126.77,0
,2008-07-29 12:00,29,126.82,126.86,126.82,126.86,0
,2008-07-29 12:30,29,126.57,126.78,126.48,126.49,0
,2008-07-29 13:00,29,127.02,128.08,126.91,127.16,0
,2008-07-29 13:30,29,127.14,127.14,127.12,127.13,0
,2008-07-30 04:30,30,126.43,126.46,126.43,126.46,0
,2008-07-30 06:00,30,126.23,126.23,126.23,126.23,0
,2008-07-30 07:00,30,126.79,126.9,126.79,126.9,0
,2008-07-30 09:30,30,126.12,126.12,126.12,126.12,0
,2008-07-30 10:30,30,127.01,127.03,126.78,126.93,0
,2008-07-30 11:00,30,127.39,127.65,127.39,127.56,0
,2008-07-30 11:30,30,127.9,127.9,127.88,127.9,0
,2008-07-30 12:30,30,129.97,129.97,129.96,129.96,0
,2008-07-30 13:00,30,130.99,131.22,130.87,130.87,0
,2008-07-30 13:30,30,130.87,130.87,130.86,130.86,0
,2008-07-31 03:30,31,130.48,130.48,130.48,130.48,0
,2008-07-31 07:30,31,130.21,130.21,130.21,130.21,0
,2008-07-31 08:00,31,130.89,130.89,130.86,130.86,0
,2008-07-31 08:30,31,130.21,130.3,128.74,129.16,0
,2008-07-31 09:00,31,128.22,128.32,128.16,128.32,0
,2008-07-31 10:30,31,128.61,128.61,128.61,128.61,0
,2008-07-31 11:00,31,128.86,128.86,128.86,128.86,0
,2008-07-31 11:30,31,128.09,128.09,128.09,128.09,0
,2008-07-31 13:00,31,128.22,128.22,128.22,128.22,0
,2008-08-01 05:00,1,127.15,127.15,127.15,127.15,0
,2008-08-01 09:30,1,131.32,131.32,130.6,130.6,0
,2008-08-01 13:00,1,129.27,129.27,129.27,129.27,0
,2008-08-04 06:30,4,128.81,128.81,128.74,128.74,0
,2008-08-04 07:00,4,128.54,128.54,128.54,128.54,0
,2008-08-04 08:30,4,128.95,128.95,128.58,128.58,0
,2008-08-04 09:00,4,128.53,129.71,128.53,129.71,0
,2008-08-04 09:30,4,128.5,128.52,128.5,128.52,0
,2008-08-04 10:30,4,125.86,125.86,124.13,125.5,0
,2008-08-04 11:00,4,125.87,125.87,125.43,125.43,0
,2008-08-04 11:30,4,125.3,125.35,125.15,125.2,0
,2008-08-04 12:00,4,125.32,125.32,125.32,125.32,0
,2008-08-05 01:00,5,124.21,124.26,124.21,124.26,0
,2008-08-05 02:30,5,124.92,125.18,124.92,124.92,0
,2008-08-05 05:30,5,124.48,124.53,124.48,124.51,0
,2008-08-05 08:00,5,123.6,123.97,123.53,123.97,0
,2008-08-05 08:30,5,123.87,124.22,123.77,124.22,0
,2008-08-05 09:00,5,124.14,124.64,123.88,124.64,0
,2008-08-05 09:30,5,124.84,124.84,123.93,123.93,0
,2008-08-05 10:00,5,123.97,123.97,123.42,123.42,0
,2008-08-05 10:30,5,122.77,122.77,122.77,122.77,0
,2008-08-05 11:00,5,123.41,123.41,123.21,123.41,0
,2008-08-05 11:30,5,123.18,123.58,123.18,123.58,0
,2008-08-05 12:00,5,122.99,122.99,122.99,122.99,0
,2008-08-05 13:00,5,122.75,122.81,122.39,122.67,0
,2008-08-05 13:30,5,122.27,122.33,122.18,122.32,0
,2008-08-06 03:30,6,122.53,122.53,122.53,122.53,0
,2008-08-06 06:30,6,122.51,122.63,122.51,122.63,0
,2008-08-06 07:30,6,122.2,122.2,122.2,122.2,0
,2008-08-06 08:00,6,122.25,122.36,122.1,122.29,0
,2008-08-06 08:30,6,122.69,122.69,122.69,122.69,0
,2008-08-06 09:30,6,122.35,122.35,122.34,122.34,0
,2008-08-06 10:00,6,121.98,121.98,120.42,120.42,0
,2008-08-06 10:30,6,120.6,120.77,120.6,120.69,0
,2008-08-06 12:30,6,121.9,121.9,121.9,121.9,0
,2008-08-06 13:00,6,121.09,121.43,120.9,121.43,0
,2008-08-07 04:30,7,122.24,122.24,122.02,122.02,0
,2008-08-07 06:00,7,122.48,122.49,122.48,122.49,0
,2008-08-07 07:00,7,123.17,123.17,123.17,123.17,0
,2008-08-07 09:00,7,121.98,121.98,121.98,121.98,0
,2008-08-07 09:30,7,121.94,121.94,121.94,121.94,0
,2008-08-07 10:30,7,121.92,121.92,121.8,121.8,0
,2008-08-07 11:30,7,120.7,120.77,120.39,120.59,0
,2008-08-07 12:00,7,120.64,120.77,120.64,120.77,0
,2008-08-07 12:30,7,120.46,120.46,120.46,120.46,0
,2008-08-08 02:30,8,120.13,120.13,120.06,120.06,0
,2008-08-08 03:00,8,120.41,120.41,120.24,120.31,0
,2008-08-08 03:30,8,119.86,119.86,119.86,119.86,0
,2008-08-08 05:30,8,119.21,119.21,119.16,119.18,0
,2008-08-08 06:30,8,119.86,119.86,119.86,119.86,0
,2008-08-08 07:00,8,120.31,120.31,120.31,120.31,0
,2008-08-08 07:30,8,119.42,119.42,119.42,119.42,0
,2008-08-08 10:00,8,118.37,118.37,118.37,118.37,0
,2008-08-08 11:30,8,118.59,118.59,118.59,118.59,0
,2008-08-08 13:00,8,118.58,118.58,118.55,118.55,0
,2008-08-08 13:30,8,118.69,118.76,118.69,118.76,0
,2008-08-11 08:00,11,118.55,118.57,118.55,118.57,0
,2008-08-11 08:30,11,119.25,119.25,119.02,119.02,0
,2008-08-11 10:30,11,117.69,117.69,117.41,117.41,0
,2008-08-11 13:00,11,117.51,117.59,117.51,117.59,0
,2008-08-12 03:30,12,116.44,116.45,116,116,0
,2008-08-12 04:00,12,116.1,116.13,116.1,116.11,0
,2008-08-12 05:00,12,116.5,116.5,116.49,116.49,0
,2008-08-12 06:30,12,116.35,116.49,116.35,116.49,0
,2008-08-12 08:00,12,117.78,118.77,117.78,118.63,0
,2008-08-12 08:30,12,117.75,117.77,117.75,117.77,0
,2008-08-12 09:00,12,117.31,117.58,117.12,117.38,0
,2008-08-12 10:00,12,117.38,117.38,116.07,116.07,0
,2008-08-12 11:00,12,116.91,116.91,116.91,116.91,0
,2008-08-12 12:30,12,116.8,116.81,116.8,116.81,0
,2008-08-12 13:30,12,116.45,116.45,116.45,116.45,0
,2008-08-13 09:30,13,117.38,117.58,116.62,116.62,0
,2008-08-13 10:00,13,116.62,116.62,116.62,116.62,0
,2008-08-13 10:30,13,117.22,117.22,117.18,117.19,0
,2008-08-13 11:00,13,118.53,118.53,118.53,118.53,0
,2008-08-13 12:00,13,119.48,119.48,119.48,119.48,0
,2008-08-13 13:00,13,117.99,117.99,117.97,117.97,0
,2008-08-14 04:30,14,118.54,118.54,118.54,118.54,0
,2008-08-14 10:00,14,117.25,117.27,117.23,117.27,0
,2008-08-14 10:30,14,116.81,116.81,116.79,116.81,0
,2008-08-14 11:00,14,116.7,116.7,116.2,116.37,0
,2008-08-14 11:30,14,116.17,116.17,115.91,115.91,0
,2008-08-14 12:30,14,116.74,116.74,116.73,116.73,0
,2008-08-14 13:00,14,116.88,117.41,116.88,117.41,0
,2008-08-15 08:30,15,115.41,115.41,115.39,115.39,0
,2008-08-15 09:30,15,114.96,114.96,114.94,114.94,0
,2008-08-15 10:00,15,115,115.36,115,115.36,0
,2008-08-15 10:30,15,115.47,115.76,115.47,115.76,0
,2008-08-15 11:30,15,115.48,115.48,114.99,114.99,0
,2008-08-15 12:30,15,115.43,115.43,115.43,115.43,0
,2008-08-15 13:00,15,115.8,116.92,115.79,116.92,0
,2008-08-18 04:00,18,117.5,117.51,117.5,117.51,0
,2008-08-18 04:30,18,117.64,117.64,117.64,117.64,0
,2008-08-18 08:00,18,117.64,117.64,117.64,117.64,0
,2008-08-18 09:00,18,117.62,117.78,117.6,117.73,0
,2008-08-18 09:30,18,116.66,116.66,116.66,116.66,0
,2008-08-18 10:00,18,115.54,115.61,115.32,115.32,0
,2008-08-18 13:00,18,116.21,116.21,116.19,116.2,0
,2008-08-19 04:00,19,115.76,115.76,115.75,115.76,0
,2008-08-19 07:00,19,115.55,115.55,115.55,115.55,0
,2008-08-19 08:30,19,116.01,116.01,115.62,115.62,0
,2008-08-19 09:00,19,115.64,116,115.64,116,0
,2008-08-19 09:30,19,116.29,116.4,116.29,116.4,0
,2008-08-19 10:00,19,116.25,116.89,116.25,116.88,0
,2008-08-19 10:30,19,116.65,116.65,116.65,116.65,0
,2008-08-19 11:00,19,118.62,118.8,118.62,118.8,0
,2008-08-20 04:30,20,117.55,117.65,117.54,117.65,0
,2008-08-20 05:30,20,118.01,118.01,118.01,118.01,0
,2008-08-20 06:30,20,118.75,118.75,118.75,118.75,0
,2008-08-20 07:00,20,119.16,119.63,119.15,119.63,0
,2008-08-20 08:30,20,119.72,119.72,119.72,119.72,0
,2008-08-20 09:30,20,118.62,118.62,118.62,118.62,0
,2008-08-20 10:00,20,118.15,118.15,117.23,117.58,0
,2008-08-20 11:30,20,117.51,117.51,117.25,117.42,0
,2008-08-20 13:00,20,118.61,119,118.61,119,0
,2008-08-21 06:30,21,121.56,121.56,121.56,121.56,0
,2008-08-21 07:00,21,121.7,121.7,121.7,121.7,0
,2008-08-21 07:30,21,121.75,121.75,121.75,121.75,0
,2008-08-21 08:00,21,122.75,122.88,122.74,122.88,0
,2008-08-21 08:30,21,122.63,122.84,122.55,122.55,0
,2008-08-21 09:30,21,123.95,125.05,123.95,124.66,0
,2008-08-21 10:00,21,124.82,125.02,124.75,124.75,0
,2008-08-21 10:30,21,124.85,125.03,124.85,125.03,0
,2008-08-21 11:00,21,124.32,124.33,124.32,124.33,0
,2008-08-21 12:00,21,124.77,124.77,124.77,124.77,0
,2008-08-21 12:30,21,124.51,124.51,124.49,124.49,0
,2008-08-21 14:00,21,125.27,125.27,125.27,125.27,0
,2008-08-21 14:30,21,125.58,125.58,125.58,125.58,0
,2008-08-22 03:30,22,124.42,124.5,124.41,124.42,0
,2008-08-22 04:00,22,124.67,124.67,124.43,124.48,0
,2008-08-22 04:30,22,124.22,124.42,124.22,124.39,0
,2008-08-22 05:00,22,124.59,124.59,124.57,124.57,0
,2008-08-22 05:30,22,124.04,124.04,124.04,124.04,0
,2008-08-22 06:00,22,124.04,124.34,124.04,124.34,0
,2008-08-22 06:30,22,124.24,124.25,123.78,123.88,0
,2008-08-22 07:00,22,123.64,123.91,123.63,123.63,0
,2008-08-22 08:00,22,123.07,123.07,123.07,123.07,0
,2008-08-22 08:30,22,122.9,122.9,122.87,122.87,0
,2008-08-22 09:00,22,122.66,122.66,122.66,122.66,0
,2008-08-22 09:30,22,122.74,122.74,122.51,122.51,0
,2008-08-22 10:00,22,121.77,121.77,121.66,121.66,0
,2008-08-22 11:00,22,122.3,122.3,121.9,121.93,0
,2008-08-22 11:30,22,121.93,121.93,121.93,121.93,0
,2008-08-22 12:00,22,121.51,121.51,121.51,121.51,0
,2008-08-22 12:30,22,121.29,121.29,120.3,120.3,0
,2008-08-25 14:00,25,119.26,119.26,119.26,119.26,0
,2008-08-26 06:00,26,117.73,117.73,117.61,117.61,0
,2008-08-26 07:00,26,118.94,118.94,118.85,118.85,0
,2008-08-26 07:30,26,119.52,119.58,119.52,119.58,0
,2008-08-26 08:00,26,119.82,120.45,119.81,120.45,0
,2008-08-26 08:30,26,120.97,121.26,120.97,121.26,0
,2008-08-26 09:00,26,121.14,121.35,121.14,121.35,0
,2008-08-26 13:00,26,119.47,119.75,119.47,119.74,0
,2008-08-27 03:30,27,119.77,119.95,119.77,119.92,0
,2008-08-27 05:00,27,120.68,120.68,120.6,120.6,0
,2008-08-27 07:00,27,121.35,121.44,121.34,121.44,0
,2008-08-27 09:00,27,121.38,121.38,121.3,121.3,0
,2008-08-27 13:00,27,121.14,121.14,120.87,120.94,0
,2008-08-27 13:30,27,121.16,121.16,121.11,121.11,0
,2008-08-28 04:00,28,121.79,121.79,121.79,121.79,0
,2008-08-28 06:00,28,122.3,122.3,122.3,122.3,0
,2008-08-28 08:00,28,122.92,122.92,122.92,122.92,0
,2008-08-28 08:30,28,122.14,122.14,121.51,121.51,0
,2008-08-28 10:30,28,120,120,118.35,118.35,0
,2008-08-28 13:00,28,119.08,119.08,118.88,118.92,0
,2008-08-29 06:00,29,120.19,120.19,119.99,120,0
,2008-08-29 08:30,29,120.76,120.77,120.72,120.75,0
,2008-08-29 09:30,29,120.48,120.48,120.48,120.48,0
,2008-08-29 13:00,29,118.95,119.02,118.95,119.02,0
,2008-09-01 02:00,1,119.95,119.95,119.95,119.95,0
,2008-09-01 06:30,1,117.4,117.4,117.14,117.14,0
,2008-09-01 08:00,1,116.53,116.53,116.5,116.5,0
,2008-09-01 09:00,1,115,115,114.7,114.7,0
,2008-09-01 10:30,1,115.32,115.32,114.98,114.98,0
,2008-09-02 01:30,2,113.78,113.78,113.65,113.65,0
,2008-09-02 03:00,2,111.05,111.05,111.05,111.05,0
,2008-09-02 03:30,2,110.92,111.55,110.92,111.55,0
,2008-09-02 04:00,2,111.46,111.69,111.44,111.69,0
,2008-09-02 04:30,2,111.4,111.89,111.4,111.89,0
,2008-09-02 05:00,2,112.58,112.61,112.58,112.61,0
,2008-09-02 05:30,2,113.1,113.12,112.53,112.67,0
,2008-09-02 07:00,2,112.3,112.3,112.1,112.1,0
,2008-09-02 08:00,2,111.95,111.95,111.58,111.63,0
,2008-09-02 09:30,2,113.5,113.81,113.43,113.45,0
,2008-09-02 10:00,2,113.44,113.7,113.43,113.65,0
,2008-09-02 10:30,2,113.54,113.54,113.54,113.54,0
,2008-09-02 11:30,2,114.14,114.14,114.14,114.14,0
,2008-09-02 12:00,2,113.63,114.01,113.63,114.01,0
,2008-09-02 13:00,2,114.71,114.83,114.05,114.05,0
,2008-09-03 06:00,3,113.34,113.34,113.34,113.34,0
,2008-09-03 07:00,3,113.22,113.22,113.22,113.22,0
,2008-09-03 08:00,3,112.6,112.6,112.57,112.57,0
,2008-09-03 09:00,3,113.5,113.53,113.5,113.53,0
,2008-09-03 09:30,3,112.93,112.93,112.84,112.84,0
,2008-09-03 10:00,3,112.3,112.57,112.3,112.52,0
,2008-09-03 11:00,3,113.14,113.28,113.13,113.24,0
,2008-09-03 11:30,3,113.36,113.36,113.21,113.21,0
,2008-09-03 12:00,3,113.54,113.54,113.43,113.43,0
,2008-09-03 12:30,3,113.42,113.65,113.07,113.46,0
,2008-09-03 13:00,3,112.99,112.99,112.99,112.99,0
,2008-09-04 02:30,4,113.98,113.98,113.93,113.93,0
,2008-09-04 03:00,4,113.94,113.94,113.9,113.9,0
,2008-09-04 04:30,4,114.16,114.16,114.14,114.14,0
,2008-09-04 05:00,4,114.08,114.08,113.99,113.99,0
,2008-09-04 05:30,4,114.22,114.22,114.2,114.2,0
,2008-09-04 06:00,4,113.83,113.83,113.83,113.83,0
,2008-09-04 07:00,4,113.99,113.99,113.99,113.99,0
,2008-09-04 07:30,4,114,114,114,114,0
,2008-09-04 08:00,4,113.43,113.49,113.4,113.49,0
,2008-09-04 08:30,4,113.68,113.68,113.68,113.68,0
,2008-09-04 09:00,4,113.44,113.44,113.3,113.3,0
,2008-09-04 10:30,4,111.45,111.45,111.45,111.45,0
,2008-09-04 13:00,4,111.37,111.37,111.32,111.32,0
,2008-09-05 03:30,5,110.35,110.53,110.35,110.53,0
,2008-09-05 04:30,5,110.84,110.96,110.84,110.96,0
,2008-09-05 05:00,5,110.9,110.9,110.9,110.9,0
,2008-09-05 05:30,5,110.79,110.79,110.79,110.79,0
,2008-09-05 06:00,5,111.11,111.17,111.11,111.16,0
,2008-09-05 06:30,5,111.33,111.34,111.33,111.34,0
,2008-09-05 07:30,5,111.5,111.6,111.44,111.6,0
,2008-09-05 08:00,5,111.76,111.76,111.58,111.58,0
,2008-09-05 09:00,5,110.69,110.69,110.69,110.69,0
,2008-09-05 09:30,5,109.58,109.97,109.58,109.97,0
,2008-09-05 10:00,5,110.25,110.39,110.25,110.27,0
,2008-09-05 10:30,5,109.9,109.9,109.9,109.9,0
,2008-09-05 11:00,5,110.15,110.4,109.92,109.92,0
,2008-09-05 11:30,5,109.95,110.19,109.9,109.9,0
,2008-09-05 12:00,5,109.9,110.13,109.87,110.13,0
,2008-09-05 13:00,5,110.25,110.35,110.02,110.33,0
,2008-09-08 05:00,8,110.96,110.96,110.96,110.96,0
,2008-09-08 06:30,8,110.96,110.96,110.96,110.96,0
,2008-09-08 07:00,8,111.2,111.2,111.2,111.2,0
,2008-09-08 09:00,8,109.67,109.67,109.67,109.67,0
,2008-09-08 09:30,8,110.52,110.52,110.52,110.52,0
,2008-09-08 10:00,8,110.57,110.57,109.86,109.86,0
,2008-09-08 10:30,8,109.35,109.38,109.23,109.23,0
,2008-09-08 11:00,8,108.66,108.66,108.66,108.66,0
,2008-09-08 11:30,8,108.54,108.54,108.53,108.53,0
,2008-09-08 12:00,8,109.27,109.27,109.27,109.27,0
,2008-09-08 13:00,8,109.45,109.45,108.71,109.28,1
,2008-09-08 13:30,8,109.43,109.58,109.42,109.58,0
,2008-09-09 03:00,9,108.82,108.82,108.82,108.82,0
,2008-09-09 04:30,9,108.22,108.34,108.16,108.17,0
,2008-09-09 05:00,9,108.35,108.44,108.35,108.44,0
,2008-09-09 05:30,9,108.45,108.49,108.42,108.42,0
,2008-09-09 06:00,9,108.57,108.57,108.57,108.57,0
,2008-09-09 07:30,9,108.21,108.22,108.21,108.22,0
,2008-09-09 08:00,9,108.22,108.22,108.22,108.22,0
,2008-09-09 08:30,9,107.86,107.91,107.72,107.72,0
,2008-09-09 09:30,9,108.16,108.16,108.14,108.14,0
,2008-09-09 10:30,9,107.63,107.63,107.63,107.63,0
,2008-09-09 12:30,9,107.27,107.27,107.27,107.27,0
,2008-09-09 13:00,9,107.32,107.4,106.48,106.48,0
,2008-09-09 13:30,9,106.39,106.39,105.84,105.84,0
,2008-09-10 03:00,10,107.22,107.22,107.22,107.22,0
,2008-09-10 04:30,10,106.73,106.81,106.73,106.73,0
,2008-09-10 05:00,10,106.78,106.79,106.76,106.76,0
,2008-09-10 05:30,10,106.91,106.92,106.91,106.92,0
,2008-09-10 06:00,10,107.23,107.55,107.23,107.55,0
,2008-09-10 06:30,10,107.55,107.59,107.55,107.59,0
,2008-09-10 07:00,10,106.63,106.63,106.62,106.62,0
,2008-09-10 07:30,10,106.72,106.79,106.72,106.79,0
,2008-09-10 09:00,10,107.27,107.29,107.27,107.29,0
,2008-09-10 09:30,10,107.27,107.61,105.49,105.63,0
,2008-09-10 10:30,10,104.5,105.23,104.5,105.12,0
,2008-09-10 11:00,10,105.18,105.5,105.18,105.33,0
,2008-09-10 11:30,10,105.41,105.72,105.41,105.71,0
,2008-09-10 12:30,10,105.73,105.74,105.73,105.74,0
,2008-09-10 13:00,10,105.64,105.74,105.25,105.25,0
,2008-09-10 14:00,10,105.64,105.64,105.64,105.64,0
,2008-09-10 15:30,10,105.44,105.44,105.44,105.44,0
,2008-09-11 03:30,11,104.23,104.23,104.23,104.23,0
,2008-09-11 04:00,11,104.34,104.34,104.33,104.33,0
,2008-09-11 04:30,11,104.35,104.35,104.21,104.21,0
,2008-09-11 05:00,11,104.32,104.32,104.32,104.32,0
,2008-09-11 06:00,11,104.53,104.53,104.53,104.53,0
,2008-09-11 06:30,11,104.49,104.49,104.46,104.49,0
,2008-09-11 07:00,11,104.35,104.69,104.25,104.69,0
,2008-09-11 08:00,11,105.76,105.76,105.76,105.76,0
,2008-09-11 13:00,11,103.73,103.99,103.52,103.52,0
,2008-09-12 04:00,12,104.71,104.71,104.68,104.71,0
,2008-09-12 07:00,12,104.13,104.13,104.12,104.12,0
,2008-09-12 08:00,12,104.15,104.15,103.86,103.86,0
,2008-09-12 10:00,12,104.63,104.63,104.63,104.63,0
,2008-09-12 12:00,12,103.33,103.33,103.33,103.33,0
,2008-09-12 12:30,12,103.26,103.59,103.26,103.59,0
,2008-09-12 13:00,12,103.46,103.46,103.46,103.46,0
,2008-09-12 13:30,12,104.28,104.28,104.24,104.24,0
,2008-09-15 03:00,15,101.49,101.58,101.48,101.58,0
,2008-09-15 03:30,15,101.65,101.8,101.65,101.8,0
,2008-09-15 04:00,15,102.17,102.17,102.16,102.16,0
,2008-09-15 04:30,15,100.5,100.5,100.5,100.5,0
,2008-09-15 05:00,15,100.54,100.58,100.54,100.57,0
,2008-09-15 05:30,15,101.11,101.32,101.11,101.19,0
,2008-09-15 06:00,15,100.44,100.62,99.38,99.39,0
,2008-09-15 06:30,15,98.84,99.45,98.65,99.43,0
,2008-09-15 07:00,15,99.5,99.52,99.34,99.52,0
,2008-09-15 07:30,15,99.58,100.09,99.58,99.97,0
,2008-09-15 08:00,15,99.92,99.92,98.58,98.58,0
,2008-09-15 08:30,15,99.61,99.61,99.61,99.61,0
,2008-09-15 09:00,15,99.22,99.22,99.22,99.22,0
,2008-09-15 09:30,15,99.92,99.92,99.45,99.45,0
,2008-09-15 10:00,15,100.14,100.2,99.7,99.7,0
,2008-09-15 10:30,15,99.53,99.8,99.53,99.8,0
,2008-09-15 11:00,15,100.13,100.76,100.13,100.76,0
,2008-09-15 11:30,15,99.79,99.79,99.79,99.79,0
,2008-09-15 12:00,15,99.81,99.81,99.75,99.75,0
,2008-09-15 13:00,15,99.6,99.6,98.63,98.63,1
,2008-09-15 13:30,15,98.61,98.61,98.19,98.19,0
,2008-09-16 03:00,16,95.29,95.58,95.26,95.58,0
,2008-09-16 03:30,16,95.75,95.76,95.47,95.53,0
,2008-09-16 04:00,16,96.06,96.09,95.86,95.91,0
,2008-09-16 04:30,16,96.19,96.19,96.18,96.19,0
,2008-09-16 05:30,16,96.34,96.34,96.34,96.34,0
,2008-09-16 06:00,16,95.62,95.62,95.44,95.44,0
,2008-09-16 07:00,16,94.81,94.82,94.8,94.8,0
,2008-09-16 07:30,16,95.11,95.11,94.23,94.23,0
,2008-09-16 08:00,16,94.32,94.32,93.64,94.15,0
,2008-09-16 08:30,16,94.37,94.39,94.28,94.28,0
,2008-09-16 09:00,16,94.67,95.38,94.67,95.38,0
,2008-09-16 09:30,16,95.54,95.54,95.54,95.54,0
,2008-09-16 10:00,16,95.75,95.76,95.45,95.45,0
,2008-09-16 10:30,16,94.57,94.84,94.57,94.84,0
,2008-09-16 11:00,16,94.97,94.98,94.84,94.84,0
,2008-09-16 12:00,16,94.1,94.1,94.1,94.1,0
,2008-09-16 12:30,16,94.25,94.61,94.24,94.61,0
,2008-09-16 13:00,16,94.79,94.9,93.26,93.3,0
,2008-09-16 13:30,16,94.61,94.61,94.61,94.61,0
,2008-09-17 02:00,17,96.98,96.98,96.98,96.98,0
,2008-09-17 02:30,17,96.9,96.9,96.55,96.55,0
,2008-09-17 03:30,17,95.44,95.46,95.44,95.46,0
,2008-09-17 04:00,17,95.46,95.46,95.46,95.46,0
,2008-09-17 07:00,17,96.49,96.54,96.4,96.41,0
,2008-09-17 07:30,17,96.14,96.14,95.97,95.97,0
,2008-09-17 08:00,17,95.9,95.95,95.58,95.86,0
,2008-09-17 08:30,17,95.86,96,95.47,95.85,0
,2008-09-17 09:00,17,95.97,95.97,95.97,95.97,0
,2008-09-17 09:30,17,95.88,95.96,94.51,95.71,0
,2008-09-17 10:00,17,95.32,95.32,94.25,94.25,0
,2008-09-17 10:30,17,94.11,94.49,93.39,94.39,0
,2008-09-17 11:00,17,94.76,94.76,94.76,94.76,0
,2008-09-17 11:30,17,95.36,95.36,95.36,95.36,0
,2008-09-17 12:00,17,96.09,96.09,96.09,96.09,0
,2008-09-17 12:30,17,96.31,97.5,96.31,97.48,0
,2008-09-17 13:00,17,98.17,98.76,97.42,98.76,0
,2008-09-17 13:30,17,98.86,98.86,98.69,98.7,0
,2008-09-18 03:00,18,97.51,97.51,97.51,97.51,0
,2008-09-18 03:30,18,97.62,97.62,97.62,97.62,0
,2008-09-18 04:00,18,97.55,97.55,97.55,97.55,0
,2008-09-18 04:30,18,97.85,98.37,97.85,98.37,0
,2008-09-18 05:30,18,100.15,100.42,100.11,100.42,0
,2008-09-18 06:00,18,100.4,100.4,100.39,100.39,0
,2008-09-18 07:00,18,101.36,102.01,101.36,102.01,0
,2008-09-18 07:30,18,102.4,102.4,101.98,101.98,0
,2008-09-18 08:30,18,101.75,101.78,101.75,101.78,0
,2008-09-18 09:00,18,100.62,100.62,99.65,99.65,0
,2008-09-18 10:00,18,98.65,98.65,98.34,98.34,0
,2008-09-18 10:30,18,98.49,98.53,98.43,98.43,0
,2008-09-18 11:00,18,98.87,98.89,98.79,98.79,0
,2008-09-18 11:30,18,99.06,99.06,99.06,99.06,0
,2008-09-18 13:00,18,98.62,98.62,98.62,98.62,0
,2008-09-19 03:00,19,100.12,100.12,100.1,100.1,0
,2008-09-19 06:00,19,101.83,101.83,101.65,101.65,0
,2008-09-19 08:00,19,102.78,103.81,102.68,103.81,0
,2008-09-19 08:30,19,104.14,104.14,103.37,103.37,0
,2008-09-19 09:00,19,103.46,103.46,102.75,102.75,0
,2008-09-19 09:30,19,101.44,101.59,101.44,101.59,0
,2008-09-19 10:00,19,100.92,100.92,100.92,100.92,0
,2008-09-19 10:30,19,101.01,101.03,100.92,100.98,0
,2008-09-19 11:30,19,101.51,101.65,101.13,101.13,1
,2008-09-19 12:00,19,101.42,101.92,101.42,101.92,0
,2008-09-22 02:30,22,104.83,104.84,104.83,104.84,0
,2008-09-22 03:00,22,105.93,105.97,105.88,105.94,0
,2008-09-22 05:30,22,107.2,107.2,107.2,107.2,0
,2008-09-22 06:00,22,106.77,106.77,106.57,106.72,0
,2008-09-22 07:00,22,106.58,106.58,106.58,106.58,0
,2008-09-22 09:00,22,107.07,107.07,107.07,107.07,0
,2008-09-22 09:30,22,106.4,106.4,106.26,106.28,0
,2008-09-22 10:00,22,106.23,107.08,106.22,106.96,0
,2008-09-22 10:30,22,107.18,107.19,107.18,107.19,0
,2008-09-22 11:00,22,107.42,107.42,107.3,107.3,0
,2008-09-22 11:30,22,107.95,109.45,107.95,109.34,0
,2008-09-22 12:00,22,109.09,109.17,108.95,109.17,0
,2008-09-22 12:30,22,109.23,109.81,109.1,109.24,0
,2008-09-22 13:00,22,109.24,109.95,109.24,109.92,0
,2008-09-23 02:30,23,107.83,107.89,107.82,107.86,0
,2008-09-23 04:00,23,107.22,107.22,106.79,106.79,0
,2008-09-23 04:30,23,106.72,107.1,106.68,107,0
,2008-09-23 05:00,23,107,107,106.86,106.86,0
,2008-09-23 06:00,23,106.87,106.87,106.42,106.54,0
,2008-09-23 07:00,23,107.08,107.08,106.65,106.72,0
,2008-09-23 07:30,23,106.57,106.57,106.57,106.57,0
,2008-09-23 08:00,23,108.03,108.14,108.03,108.14,0
,2008-09-23 08:30,23,108.32,108.32,107.29,107.29,0
,2008-09-23 09:00,23,107.53,107.54,107.53,107.54,0
,2008-09-23 09:30,23,107.53,107.53,107.12,107.12,0
,2008-09-23 10:00,23,106.9,107.12,106.9,107.1,0
,2008-09-23 10:30,23,106.85,106.9,106.67,106.67,0
,2008-09-23 11:00,23,106.57,106.57,106.43,106.48,0
,2008-09-23 11:30,23,106.17,106.17,105.99,105.99,0
,2008-09-23 12:00,23,105.1,105.1,103.81,104.05,0
,2008-09-23 12:30,23,104.13,104.76,104.13,104.76,0
,2008-09-23 13:00,23,105.6,106.09,105.45,106.06,0
,2008-09-23 13:30,23,106.48,106.49,106.23,106.23,0
,2008-09-24 02:30,24,107.64,107.66,107.64,107.66,0
,2008-09-24 03:00,24,107.72,107.77,107.72,107.77,0
,2008-09-24 04:30,24,107.45,107.68,107.45,107.68,0
,2008-09-24 05:00,24,107.71,108.57,107.71,108.57,0
,2008-09-24 05:30,24,108.58,108.7,108.55,108.7,0
,2008-09-24 07:00,24,108.74,108.89,108.74,108.89,0
,2008-09-24 07:30,24,108.74,108.74,108.71,108.72,0
,2008-09-24 08:00,24,108.56,108.56,108.53,108.55,0
,2008-09-24 08:30,24,107.41,107.74,107.41,107.74,0
,2008-09-24 09:00,24,107.78,107.99,107.22,107.96,0
,2008-09-24 09:30,24,107.57,107.57,107.12,107.12,0
,2008-09-24 10:00,24,107.41,107.41,107.14,107.17,0
,2008-09-24 10:30,24,107.04,107.04,106.42,106.42,0
,2008-09-24 11:00,24,106.01,106.02,105.15,105.52,0
,2008-09-24 11:30,24,106.07,106.07,106.07,106.07,0
,2008-09-24 13:00,24,105.76,105.87,104.82,105.74,0
,2008-09-24 13:30,24,105.8,105.8,105.8,105.8,0
,2008-09-25 03:00,25,105.5,105.5,105.31,105.31,0
,2008-09-25 03:30,25,104.52,104.52,104.44,104.44,0
,2008-09-25 04:00,25,105.08,105.08,105.07,105.07,0
,2008-09-25 04:30,25,104.68,104.87,104.65,104.83,0
,2008-09-25 05:00,25,105.19,105.27,104.83,104.83,0
,2008-09-25 07:30,25,104.12,104.82,104.12,104.82,0
,2008-09-25 08:00,25,104.71,104.99,104.15,104.28,0
,2008-09-25 08:30,25,105.64,105.65,105.58,105.58,0
,2008-09-25 09:00,25,105.28,105.28,105.01,105.07,0
,2008-09-25 09:30,25,105.37,105.37,104.9,104.9,0
,2008-09-25 10:00,25,105.2,105.61,105.2,105.61,0
,2008-09-25 10:30,25,105.78,105.78,105.71,105.71,0
,2008-09-25 11:00,25,107.04,107.21,107.04,107.21,0
,2008-09-25 11:30,25,108.34,108.61,108.19,108.19,0
,2008-09-25 12:00,25,107.99,107.99,107.86,107.96,0
,2008-09-26 04:00,26,105.17,105.17,105.17,105.17,0
,2008-09-26 04:30,26,105.47,105.47,105.47,105.47,0
,2008-09-26 05:00,26,105.7,105.82,105.64,105.64,0
,2008-09-26 05:30,26,105.93,105.98,105.92,105.98,0
,2008-09-26 07:30,26,106.56,106.56,106.56,106.56,0
,2008-09-26 08:00,26,105.5,105.5,105.5,105.5,0
,2008-09-26 08:30,26,106.14,106.14,106.14,106.14,0
,2008-09-26 09:00,26,106.29,106.66,106.29,106.66,0
,2008-09-26 10:00,26,106.53,106.53,106.53,106.53,0
,2008-09-26 10:30,26,105.62,105.72,105.62,105.72,0
,2008-09-26 13:00,26,107.38,107.38,107.38,107.38,0
,2008-09-29 03:30,29,103.68,103.7,103.68,103.7,0
,2008-09-29 06:30,29,103.89,103.95,103.84,103.84,0
,2008-09-29 08:00,29,102.73,102.73,102.52,102.73,0
,2008-09-29 08:30,29,103.21,103.21,102.74,102.74,0
,2008-09-29 09:00,29,102.63,102.63,101.54,102.14,0
,2008-09-29 09:30,29,102.17,102.28,102.17,102.28,0
,2008-09-29 10:00,29,102.61,102.61,102.23,102.23,0
,2008-09-29 10:30,29,100.78,101.47,100.77,101.47,0
,2008-09-29 11:00,29,101.46,101.46,100.48,100.49,0
,2008-09-29 11:30,29,100.49,100.5,100.48,100.5,0
,2008-09-29 12:00,29,100.61,101.41,100.61,101.41,0
,2008-09-29 12:30,29,100.37,100.37,98.01,98.01,0
,2008-09-30 02:00,30,97.08,97.09,96.73,96.73,0
,2008-09-30 02:30,30,96.95,97.37,96.95,97.37,0
,2008-09-30 03:00,30,98.24,98.24,98.24,98.24,0
,2008-09-30 03:30,30,97.79,98.45,97.37,98.45,0
,2008-09-30 04:00,30,98.67,98.68,98.67,98.68,0
,2008-09-30 04:30,30,100.95,100.95,99.93,99.99,0
,2008-09-30 05:00,30,100.14,100.57,100.12,100.31,0
,2008-09-30 06:00,30,101,101,100.99,100.99,0
,2008-09-30 06:30,30,101.82,101.82,101.82,101.82,0
,2008-09-30 07:00,30,101.34,101.34,99.96,99.96,0
,2008-09-30 08:00,30,101.58,102.04,101.31,101.31,0
,2008-09-30 08:30,30,101.73,101.75,100.93,100.93,0
,2008-09-30 09:00,30,101.29,102.29,101.29,102.29,0
,2008-09-30 09:30,30,101.36,101.36,101.36,101.36,0
,2008-09-30 10:00,30,100.76,100.81,100.34,100.8,0
,2008-09-30 10:30,30,100.53,100.86,100.32,100.73,0
,2008-09-30 11:00,30,101.28,101.28,101.25,101.28,0
,2008-09-30 11:30,30,101.48,102,101.47,101.96,0
,2008-09-30 12:00,30,101.98,103.62,101.9,103.62,0
,2008-09-30 13:00,30,102.63,103.14,102.29,103.14,0
,2008-09-30 15:00,30,104.18,104.18,104.18,104.18,0
,2008-10-01 04:00,1,104.07,104.07,104.07,104.07,0
,2008-10-01 04:30,1,104.1,104.1,103.51,103.51,0
,2008-10-01 05:00,1,103.19,103.19,102.73,102.74,0
,2008-10-01 06:00,1,103.03,103.03,102.84,102.84,0
,2008-10-01 07:30,1,101.59,101.59,101.15,101.15,0
,2008-10-01 08:00,1,101.08,101.17,100.91,100.91,0
,2008-10-01 08:30,1,100.55,101.1,100.55,101.1,0
,2008-10-01 09:00,1,101.16,101.16,100.51,100.51,0
,2008-10-01 09:30,1,100.43,100.43,98.53,98.75,0
,2008-10-01 10:00,1,98.75,99.49,98.51,99.49,0
,2008-10-01 10:30,1,99.39,99.4,99.32,99.38,0
,2008-10-01 11:00,1,99.35,99.68,99.35,99.62,0
,2008-10-01 12:30,1,101.37,101.37,101.36,101.36,0
,2008-10-02 02:30,2,99.28,99.28,99.28,99.28,0
,2008-10-02 03:00,2,98.97,98.98,98.97,98.97,0
,2008-10-02 03:30,2,97.85,97.86,97.85,97.85,0
,2008-10-02 04:00,2,98.76,98.78,98.76,98.78,0
,2008-10-02 04:30,2,99.2,99.46,99.08,99.08,0
,2008-10-02 05:00,2,99.38,99.39,99.16,99.16,0
,2008-10-02 05:30,2,99.05,99.05,98.84,98.84,0
,2008-10-02 06:00,2,98.61,98.8,98.61,98.72,0
,2008-10-02 06:30,2,98.89,98.89,98.56,98.86,0
,2008-10-02 07:30,2,98.49,98.49,97.23,97.23,0
,2008-10-02 08:00,2,97.5,97.6,97.4,97.4,0
,2008-10-02 08:30,2,97.89,97.89,97.55,97.87,0
,2008-10-02 09:00,2,97.68,97.68,96.83,97.23,0
,2008-10-02 09:30,2,96.61,96.61,95.94,96.29,0
,2008-10-02 10:00,2,96.45,97.24,96.45,97.23,0
,2008-10-02 10:30,2,96.64,96.84,96.58,96.84,0
,2008-10-02 11:30,2,96.22,96.22,96.22,96.22,0
,2008-10-02 12:00,2,95.86,95.86,95.86,95.86,0
,2008-10-02 13:00,2,96.13,96.13,95.42,95.43,0
,2008-10-03 03:00,3,95.18,95.18,95.18,95.18,0
,2008-10-03 03:30,3,95.79,95.8,95.79,95.8,0
,2008-10-03 05:30,3,96.4,96.42,96.4,96.42,0
,2008-10-03 06:00,3,96.25,96.25,96.25,96.25,0
,2008-10-03 06:30,3,96.28,96.4,96.28,96.4,0
,2008-10-03 07:00,3,95.91,95.91,95.75,95.75,0
,2008-10-03 07:30,3,95.75,96.03,95.75,95.8,0
,2008-10-03 08:00,3,92.97,93.42,92.97,93.42,0
,2008-10-03 08:30,3,94.08,95.62,94.08,95.62,0
,2008-10-03 09:00,3,95.98,96.26,95.34,95.52,0
,2008-10-03 09:30,3,95.73,96.53,95.73,96.53,0
,2008-10-03 10:00,3,96.92,96.97,95.85,95.91,0
,2008-10-03 10:30,3,95.75,95.97,95.55,95.55,0
,2008-10-03 11:00,3,95.83,95.83,95.83,95.83,0
,2008-10-03 11:30,3,95.6,95.6,95.6,95.6,0
,2008-10-03 12:00,3,96,96.33,95.31,95.36,0
,2008-10-03 12:30,3,94.93,94.98,94.93,94.98,0
,2008-10-03 13:00,3,95.4,95.4,94.8,94.8,0
,2008-10-06 03:00,6,91.9,91.9,91,91,0
,2008-10-06 03:30,6,91.09,91.29,90.98,91.26,0
,2008-10-06 04:00,6,91.97,92.02,91.97,92.02,0
,2008-10-06 04:30,6,92.1,92.22,92.1,92.22,0
,2008-10-06 05:30,6,91.84,91.91,91.84,91.91,0
,2008-10-06 06:00,6,91.76,91.76,90.98,91.01,0
,2008-10-06 06:30,6,91.25,91.53,91.25,91.53,0
,2008-10-06 07:30,6,92.06,92.06,92.06,92.06,0
,2008-10-06 08:00,6,92.06,92.19,92.02,92.02,0
,2008-10-06 09:00,6,91.67,91.77,91.1,91.1,0
,2008-10-06 09:30,6,91.25,91.46,90.84,91.46,0
,2008-10-06 10:00,6,91.56,91.82,91.3,91.3,0
,2008-10-06 10:30,6,90.5,90.5,90.41,90.41,0
,2008-10-06 11:00,6,90.5,90.92,90.5,90.92,0
,2008-10-06 11:30,6,90.63,90.7,89.87,89.87,0
,2008-10-06 12:00,6,89.98,90.35,89.98,90.14,0
,2008-10-06 12:30,6,90.47,91.04,90.37,91.04,0
,2008-10-06 13:00,6,90.09,90.15,89.2,89.29,0
,2008-10-06 13:30,6,89.2,89.2,89.2,89.2,0
,2008-10-07 02:30,7,91,91,91,91,0
,2008-10-07 03:00,7,90.57,90.57,90.13,90.13,0
,2008-10-07 03:30,7,90.47,90.47,90.47,90.47,0
,2008-10-07 04:00,7,90.23,90.23,90.23,90.23,0
,2008-10-07 04:30,7,90.53,90.95,90.53,90.95,0
,2008-10-07 05:00,7,90.62,90.95,90.62,90.95,0
,2008-10-07 06:00,7,91.15,91.26,91.05,91.05,0
,2008-10-07 06:30,7,91.1,91.11,91.07,91.07,0
,2008-10-07 07:00,7,90.94,91.39,90.88,91.39,0
,2008-10-07 07:30,7,91.13,91.28,91.12,91.28,0
,2008-10-07 08:00,7,91.03,92.27,91.03,91.1,0
,2008-10-07 08:30,7,90.66,91.76,90.33,90.33,0
,2008-10-07 09:00,7,90.2,90.6,90.09,90.6,0
,2008-10-07 09:30,7,90.28,90.95,90.28,90.83,0
,2008-10-07 10:00,7,90.31,90.31,88.95,88.99,0
,2008-10-07 10:30,7,89.21,89.43,89.1,89.42,0
,2008-10-07 11:30,7,89.5,89.65,89.28,89.65,0
,2008-10-07 12:00,7,89.59,89.95,89.59,89.95,0
,2008-10-07 12:30,7,89.28,89.29,88.29,88.35,0
,2008-10-07 13:30,7,90.36,90.37,90.36,90.37,0
,2008-10-08 03:00,8,87.06,87.61,86.74,86.76,0
,2008-10-08 03:30,8,86.85,87.37,86.81,87.36,0
,2008-10-08 04:00,8,87.55,87.6,87.3,87.36,0
,2008-10-08 04:30,8,87.45,87.45,87.4,87.41,0
,2008-10-08 05:30,8,87.27,87.66,87.11,87.55,0
,2008-10-08 06:00,8,87.56,89.86,87.56,87.9,0
,2008-10-08 06:30,8,89.35,89.35,88.51,89.22,0
,2008-10-08 07:00,8,89.75,89.83,88.87,88.88,0
,2008-10-08 07:30,8,88.67,88.67,88.2,88.61,0
,2008-10-08 08:00,8,88.5,88.65,88.5,88.65,0
,2008-10-08 08:30,8,88.64,89.35,88.48,89.35,0
,2008-10-08 09:00,8,89.57,90.36,89.57,90.36,0
,2008-10-08 09:30,8,89.36,89.36,87.77,87.77,0
,2008-10-08 10:00,8,88.06,88.06,86.85,86.85,0
,2008-10-08 10:30,8,87.02,87.34,87.02,87.34,0
,2008-10-08 11:00,8,87.33,87.66,87.33,87.63,0
,2008-10-08 11:30,8,87.81,87.82,87.3,87.3,0
,2008-10-08 12:00,8,87.68,88.6,87.68,88.55,0
,2008-10-08 12:30,8,88.97,90.12,88.97,90.12,0
,2008-10-08 13:00,8,90.25,90.25,89.65,89.65,0
,2008-10-08 13:30,8,90.05,90.34,90.04,90.34,0
,2008-10-09 02:30,9,89.46,89.46,89.46,89.46,0
,2008-10-09 03:00,9,88.96,88.98,88.89,88.96,0
,2008-10-09 03:30,9,89.14,89.9,89.14,89.8,0
,2008-10-09 04:00,9,89.82,90.38,89.82,90.38,0
,2008-10-09 04:30,9,89.65,89.65,89.55,89.55,0
,2008-10-09 05:00,9,89.8,90,89.8,90,0
,2008-10-09 05:30,9,89.64,90,89.64,89.65,0
,2008-10-09 06:30,9,89.96,89.96,89.96,89.96,0
,2008-10-09 07:00,9,89.98,89.99,89.89,89.89,0
,2008-10-09 07:30,9,90.05,90.06,90.05,90.06,0
,2008-10-09 08:00,9,89.89,90.16,89.8,90.16,0
,2008-10-09 08:30,9,90.14,90.18,89.81,89.81,0
,2008-10-09 09:00,9,89.67,89.86,88.93,88.93,0
,2008-10-09 09:30,9,88.62,88.71,88.42,88.61,0
,2008-10-09 10:00,9,88.21,88.55,88.11,88.55,0
,2008-10-09 10:30,9,88.7,88.99,88.47,88.58,0
,2008-10-09 11:00,9,88.77,88.97,88.34,88.55,0
,2008-10-09 11:30,9,88.69,88.69,88.69,88.69,0
,2008-10-09 12:00,9,88.54,88.88,88.54,88.88,0
,2008-10-09 13:00,9,88.4,88.51,88.39,88.44,0
,2008-10-09 13:30,9,88.44,88.51,88.34,88.34,0
,2008-10-09 14:00,9,87.64,87.64,87.61,87.61,0
,2008-10-09 15:00,9,86.9,86.9,86.9,86.9,0
,2008-10-10 02:30,10,84.85,84.89,84.69,84.72,0
,2008-10-10 03:00,10,84.88,84.88,84.86,84.86,0
,2008-10-10 03:30,10,84.89,84.92,84.76,84.84,0
,2008-10-10 04:00,10,84.84,84.86,84.09,84.09,0
,2008-10-10 04:30,10,84.03,84.03,83.71,83.71,0
,2008-10-10 05:00,10,84.07,84.96,83.98,84.96,0
,2008-10-10 06:00,10,84.95,84.95,84.95,84.95,0
,2008-10-10 06:30,10,84.98,84.98,84.95,84.95,0
,2008-10-10 07:00,10,85.2,85.27,85.19,85.27,0
,2008-10-10 07:30,10,84.95,84.95,83.99,83.99,0
,2008-10-10 08:00,10,83.93,83.93,81.17,81.98,0
,2008-10-10 08:30,10,82.29,83.01,81.95,83.01,0
,2008-10-10 09:00,10,83.59,85.12,83.59,84.09,0
,2008-10-10 09:30,10,82.49,82.65,82.2,82.2,0
,2008-10-10 10:00,10,82.78,82.87,82.27,82.27,0
,2008-10-10 10:30,10,82.64,82.64,81.8,81.8,0
,2008-10-10 11:00,10,82.38,82.99,82.38,82.99,0
,2008-10-10 11:30,10,83.29,83.29,83.27,83.27,0
,2008-10-10 12:00,10,82.08,82.49,81.99,81.99,0
,2008-10-10 12:30,10,81.97,81.97,80.47,81,0
,2008-10-10 13:00,10,80.84,82.71,80.77,80.77,0
,2008-10-10 13:30,10,80.6,80.98,80.5,80.98,0
,2008-10-12 19:30,13,83,83.06,83,83.06,0
,2008-10-13 04:30,13,84.42,84.45,83.8,83.8,0
,2008-10-13 06:00,13,83.79,83.79,83.79,83.79,0
,2008-10-13 06:30,13,83.69,83.69,83.69,83.69,0
,2008-10-13 07:30,13,84.62,84.62,84.62,84.62,0
,2008-10-13 08:00,13,84.61,84.94,84.6,84.72,0
,2008-10-13 08:30,13,84.7,84.71,83.21,83.21,0
,2008-10-13 09:00,13,83.48,83.53,83.43,83.5,0
,2008-10-13 09:30,13,83.92,84.05,83.36,83.57,0
,2008-10-13 10:00,13,83.77,83.77,82.77,82.77,0
,2008-10-13 10:30,13,82.86,82.87,82.86,82.87,0
,2008-10-13 11:00,13,82.8,83.49,82.8,83.49,0
,2008-10-13 11:30,13,83.46,83.9,83.45,83.9,0
,2008-10-13 12:00,13,84.08,84.09,84.08,84.09,0
,2008-10-13 12:30,13,83.84,83.84,83.36,83.36,0
,2008-10-13 13:00,13,84.24,84.25,84.24,84.25,0
,2008-10-14 03:00,14,86.55,86.55,86.48,86.48,0
,2008-10-14 03:30,14,86.6,86.6,86.45,86.5,0
,2008-10-14 04:00,14,86,86.33,86,86.18,2
,2008-10-14 04:30,14,86.33,86.33,86.19,86.19,0
,2008-10-14 05:00,14,86.76,87.3,86.76,87.02,0
,2008-10-14 05:30,14,87.01,87.04,86.73,86.88,0
,2008-10-14 06:00,14,86.88,87.03,86.84,86.84,0
,2008-10-14 06:30,14,86.89,87,86.89,87,0
,2008-10-14 07:00,14,87.1,87.11,87.1,87.11,0
,2008-10-14 07:30,14,86.91,86.91,86.45,86.47,0
,2008-10-14 08:00,14,86.64,86.67,85.75,85.75,0
,2008-10-14 08:30,14,86.29,86.35,85.67,85.67,0
,2008-10-14 09:00,14,85.65,85.65,85.12,85.43,0
,2008-10-14 09:30,14,85.2,85.2,83.65,83.91,0
,2008-10-14 10:00,14,83.46,83.46,82.96,83.25,0
,2008-10-14 10:30,14,83.6,83.91,83.5,83.91,0
,2008-10-14 11:00,14,83.37,83.37,83.37,83.37,0
,2008-10-14 11:30,14,84.51,84.51,84.4,84.4,0
,2008-10-14 12:00,14,83.82,83.95,83.8,83.87,0
,2008-10-14 12:30,14,84.1,84.22,84.1,84.22,0
,2008-10-14 13:00,14,82.89,82.89,81.61,81.61,0
,2008-10-14 13:30,14,81.65,81.98,81.65,81.8,0
,2008-10-15 02:30,15,82.03,82.03,82,82,0
,2008-10-15 03:00,15,82,82.01,81.27,81.27,0
,2008-10-15 03:30,15,81.07,81.08,80.92,81.08,0
,2008-10-15 04:00,15,81.63,81.65,81.16,81.16,0
,2008-10-15 04:30,15,81.28,81.28,80.94,80.94,0
,2008-10-15 05:00,15,80.97,81.08,80.88,81.08,0
,2008-10-15 05:30,15,80.37,80.54,80.26,80.54,0
,2008-10-15 06:00,15,80.45,80.56,79.46,79.46,0
,2008-10-15 06:30,15,79.21,79.26,79.15,79.26,0
,2008-10-15 07:00,15,78.75,78.75,78.39,78.54,0
,2008-10-15 07:30,15,78.55,79.38,78.55,79.24,0
,2008-10-15 08:00,15,79.25,79.47,79.25,79.46,0
,2008-10-15 08:30,15,78.95,78.96,78.38,78.38,0
,2008-10-15 09:00,15,78.12,78.52,78.12,78.52,0
,2008-10-15 09:30,15,78.65,78.86,78.48,78.61,0
,2008-10-15 10:00,15,77.69,78.2,77.6,78.03,0
,2008-10-15 10:30,15,77.97,78.18,77.97,78.12,0
,2008-10-15 11:00,15,78.41,78.81,78.41,78.47,0
,2008-10-15 11:30,15,78.48,78.98,78.48,78.98,0
,2008-10-15 12:00,15,78.7,78.7,78,78,0
,2008-10-15 12:30,15,78.08,78.93,78.06,78.93,0
,2008-10-16 01:00,16,75.75,75.76,75.75,75.76,0
,2008-10-16 01:30,16,75.64,75.64,75.1,75.14,0
,2008-10-16 02:30,16,74.98,75.01,74.85,75.01,0
,2008-10-16 03:00,16,74.85,75.25,74.78,75.13,0
,2008-10-16 03:30,16,74.78,75.14,74.6,75.13,0
,2008-10-16 04:00,16,75.15,75.34,74.92,74.94,0
,2008-10-16 04:30,16,75.2,75.2,74.86,74.86,0
,2008-10-16 05:00,16,74.89,75.22,74.85,75.22,0
,2008-10-16 05:30,16,75.18,75.18,74.97,74.97,0
,2008-10-16 06:30,16,76.16,76.21,75.87,75.87,0
,2008-10-16 07:00,16,75.97,75.97,75.97,75.97,0
,2008-10-16 07:30,16,76.2,76.95,76.2,76.95,0
,2008-10-16 08:00,16,77.05,77.16,76.76,76.86,0
,2008-10-16 08:30,16,76,76.73,75.98,76.73,1
,2008-10-16 09:00,16,76.69,76.69,75.32,76.04,0
,2008-10-16 09:30,16,76,76.13,75.72,75.72,0
,2008-10-16 10:00,16,75.35,75.35,72.96,72.98,0
,2008-10-16 10:30,16,71.9,73.35,71.9,73.32,0
,2008-10-16 11:00,16,73.13,74.72,73.13,74.62,0
,2008-10-16 11:30,16,73.71,73.71,72.94,72.94,0
,2008-10-16 12:00,16,72.94,73.24,72.94,73.14,0
,2008-10-16 13:00,16,74.07,74.07,74.07,74.07,0
,2008-10-16 14:30,16,75.53,75.53,75.53,75.53,0
,2008-10-17 03:00,17,74.04,74.1,74,74,0
,2008-10-17 04:00,17,73.91,73.94,73.72,73.75,0
,2008-10-17 04:30,17,73.24,73.53,73.23,73.52,0
,2008-10-17 05:00,17,73.71,73.71,73.48,73.54,0
,2008-10-17 05:30,17,73.45,73.55,73.45,73.48,0
,2008-10-17 06:00,17,73.6,73.64,73.46,73.46,0
,2008-10-17 06:30,17,73.53,73.53,73.16,73.16,0
,2008-10-17 07:00,17,73.39,73.46,72.51,72.51,0
,2008-10-17 07:30,17,73.37,73.44,72.76,73.42,0
,2008-10-17 08:00,17,73.42,73.44,73,73.39,0
,2008-10-17 08:30,17,73.61,74.43,73.09,74.43,0
,2008-10-17 09:00,17,74.75,74.75,74.22,74.49,0
,2008-10-17 09:30,17,75.03,75.11,74.47,74.47,0
,2008-10-17 10:00,17,74.69,74.93,74.03,74.25,0
,2008-10-17 10:30,17,73.95,74.61,73.95,74.61,0
,2008-10-17 11:00,17,74.62,74.7,74.17,74.7,0
,2008-10-17 11:30,17,75.85,75.85,75.85,75.85,0
,2008-10-17 12:00,17,76.28,76.28,75.79,75.82,0
,2008-10-17 12:30,17,76.45,76.45,76.45,76.45,0
,2008-10-17 13:00,17,76.21,76.21,74.4,74.58,0
,2008-10-17 13:30,17,74.81,75.12,74.81,75.12,0
,2008-10-20 03:00,20,75.59,75.59,75.17,75.19,0
,2008-10-20 03:30,20,75.36,75.83,75.36,75.82,0
,2008-10-20 04:00,20,75.87,75.87,75.62,75.76,0
,2008-10-20 04:30,20,75.62,75.76,75.6,75.6,0
,2008-10-20 05:00,20,75.86,76.14,75.84,76.06,0
,2008-10-20 05:30,20,76.11,76.11,75.98,75.99,0
,2008-10-20 06:00,20,76.13,76.13,75.8,75.92,0
,2008-10-20 06:30,20,75.85,75.88,75.83,75.83,0
,2008-10-20 07:00,20,75.83,76.05,75.76,76.05,0
,2008-10-20 07:30,20,75.81,76.06,75.64,75.66,0
,2008-10-20 08:00,20,75.56,76.23,75.54,76.23,0
,2008-10-20 08:30,20,75.75,76.18,75.32,75.6,0
,2008-10-20 09:00,20,76.16,76.3,76.16,76.21,0
,2008-10-20 09:30,20,75.96,75.96,75.03,75.21,0
,2008-10-20 10:00,20,74.96,74.96,74.16,74.5,0
,2008-10-20 10:30,20,74.49,75.3,74.49,75.26,0
,2008-10-20 11:00,20,75.17,75.86,75.12,75.84,0
,2008-10-20 11:30,20,75.98,76.17,75.96,76.03,0
,2008-10-20 12:00,20,75.88,75.9,75.76,75.89,0
,2008-10-20 12:30,20,77.51,77.52,77.51,77.52,0
,2008-10-20 13:00,20,77.67,77.69,76.52,76.54,0
,2008-10-20 13:30,20,76.22,76.35,76.22,76.35,0
,2008-10-20 14:30,20,77.08,77.08,77.08,77.08,0
,2008-10-21 02:30,21,76.31,76.31,75.67,75.67,0
,2008-10-21 03:00,21,75.48,75.7,75.48,75.7,0
,2008-10-21 03:30,21,75.5,75.5,75.44,75.44,0
,2008-10-21 04:00,21,75.52,76.1,75.52,76.1,0
,2008-10-21 04:30,21,76.17,76.17,76.08,76.08,0
,2008-10-21 05:00,21,75.89,76.02,75.89,76,0
,2008-10-21 05:30,21,76.06,76.06,76.06,76.06,0
,2008-10-21 06:00,21,75.48,75.5,75.3,75.3,0
,2008-10-21 06:30,21,75.43,75.46,75.04,75.39,0
,2008-10-21 07:00,21,75.26,75.26,74.64,74.64,0
,2008-10-21 07:30,21,74.41,74.44,74.11,74.13,0
,2008-10-21 08:00,21,73.61,74.25,73.6,74.24,1
,2008-10-21 08:30,21,74.13,74.14,73.64,73.92,0
,2008-10-21 09:30,21,74.16,74.41,74.02,74.02,0
,2008-10-21 10:00,21,73.62,73.62,73.08,73.35,0
,2008-10-21 10:30,21,73.46,73.86,73.06,73.06,0
,2008-10-21 11:30,21,73.66,73.66,73.48,73.66,0
,2008-10-21 12:00,21,74.22,74.22,74.01,74.01,0
,2008-10-21 13:00,21,74.45,74.45,74.12,74.12,0
,2008-10-22 03:00,22,71.81,71.81,71.79,71.79,0
,2008-10-22 03:30,22,72.16,72.17,71.86,71.86,0
,2008-10-22 04:00,22,72.13,72.21,72.13,72.21,0
,2008-10-22 04:30,22,72.19,72.2,71.95,72.01,0
,2008-10-22 05:00,22,72.28,72.28,72.07,72.07,0
,2008-10-22 05:30,22,72.22,72.22,72.22,72.22,0
,2008-10-22 06:00,22,72.12,72.12,72.12,72.12,0
,2008-10-22 06:30,22,72.13,72.2,71.98,71.98,0
,2008-10-22 07:30,22,71.31,71.31,71.31,71.31,0
,2008-10-22 08:00,22,71.7,71.81,71.7,71.81,0
,2008-10-22 08:30,22,71.66,71.84,70.8,70.8,0
,2008-10-22 09:00,22,70.79,71.37,70.79,71.15,0
,2008-10-22 09:30,22,71.26,71.52,70.9,71.18,0
,2008-10-22 10:00,22,70.86,70.95,70.51,70.94,0
,2008-10-22 10:30,22,70.79,71.1,70.78,71.1,0
,2008-10-22 11:00,22,70.86,70.88,70.8,70.88,0
,2008-10-22 11:30,22,71.04,71.04,70.23,70.23,0
,2008-10-22 12:00,22,69.88,69.95,69.71,69.93,0
,2008-10-22 12:30,22,69.79,69.79,69.33,69.33,0
,2008-10-22 13:00,22,69.45,69.45,69.12,69.16,0
,2008-10-23 02:30,23,69.66,70.56,69.66,70.56,0
,2008-10-23 03:00,23,70.2,70.2,69.94,69.94,0
,2008-10-23 03:30,23,69.91,69.91,69.55,69.74,0
,2008-10-23 04:00,23,69.99,70.06,69.97,70.06,0
,2008-10-23 04:30,23,70.01,70.1,69.68,70.04,0
,2008-10-23 05:00,23,69.82,70.02,69.79,70.02,0
,2008-10-23 06:00,23,70.25,70.55,70.25,70.55,0
,2008-10-23 06:30,23,70.59,70.63,70.3,70.32,0
,2008-10-23 07:00,23,69.8,69.8,69.29,69.3,0
,2008-10-23 07:30,23,69.15,69.28,69.15,69.26,0
,2008-10-23 08:00,23,70.07,70.15,70.07,70.15,0
,2008-10-23 08:30,23,70.07,70.12,69.32,69.37,0
,2008-10-23 09:00,23,69.69,69.86,69.68,69.86,0
,2008-10-23 09:30,23,69.86,70.82,69.86,70.82,0
,2008-10-23 10:00,23,71.07,71.11,70.47,70.73,0
,2008-10-23 10:30,23,71.2,71.2,70.99,70.99,0
,2008-10-23 11:00,23,71.16,71.16,71.16,71.16,0
,2008-10-23 11:30,23,70.35,70.54,70.35,70.54,0
,2008-10-23 12:00,23,70.28,71.21,70.18,70.72,0
,2008-10-23 13:00,23,69.8,70.34,69.8,70.34,0
,2008-10-24 01:00,24,69.33,69.37,69.33,69.37,0
,2008-10-24 01:30,24,69.32,69.32,69.31,69.31,0
,2008-10-24 02:00,24,69.3,69.38,69.3,69.33,0
,2008-10-24 02:30,24,69.33,69.33,69.17,69.17,0
,2008-10-24 03:00,24,68.65,68.68,68.6,68.6,0
,2008-10-24 03:30,24,67.74,68.22,67.73,68.21,0
,2008-10-24 04:00,24,67.55,67.55,67.09,67.26,0
,2008-10-24 04:30,24,66.5,66.5,66,66,0
,2008-10-24 05:00,24,67.2,67.24,66.99,67.09,0
,2008-10-24 05:30,24,67.12,67.13,67.12,67.13,0
,2008-10-24 06:30,24,65.87,65.93,65.65,65.91,0
,2008-10-24 07:00,24,66.43,66.43,65.96,65.96,0
,2008-10-24 07:30,24,66.04,66.43,65.8,66.43,0
,2008-10-24 08:00,24,66.47,66.73,66.45,66.63,0
,2008-10-24 08:30,24,66.86,67.27,66.84,67.27,0
,2008-10-24 09:00,24,67.89,67.89,66.94,67.18,0
,2008-10-24 09:30,24,67.01,67.04,66.95,66.95,0
,2008-10-24 10:00,24,67.21,67.66,67.21,67.66,0
,2008-10-24 10:30,24,67.25,67.66,67.25,67.54,0
,2008-10-24 11:00,24,67.53,67.64,67.35,67.46,0
,2008-10-24 12:00,24,67.16,67.16,66.99,66.99,0
,2008-10-24 12:30,24,66.4,66.65,66.37,66.65,0
,2008-10-24 13:00,24,66.31,66.92,66.18,66.76,0
,2008-10-24 13:30,24,66.94,66.94,66.94,66.94,0
,2008-10-27 04:00,27,64.39,64.71,64.39,64.53,0
,2008-10-27 04:30,27,64.45,64.82,64.45,64.77,0
,2008-10-27 05:00,27,64.91,65.42,64.91,65.42,0
,2008-10-27 05:30,27,65.47,65.5,65.39,65.39,0
,2008-10-27 06:30,27,64.84,64.84,64.7,64.7,0
,2008-10-27 07:00,27,64.7,64.7,64.7,64.7,0
,2008-10-27 07:30,27,65.27,66.22,65.27,66.22,0
,2008-10-27 08:00,27,66.5,66.5,65.89,65.89,0
,2008-10-27 08:30,27,65.86,65.86,65.81,65.84,0
,2008-10-27 09:00,27,66.06,66.29,65.81,65.81,0
,2008-10-27 09:30,27,65.67,65.68,65.32,65.68,0
,2008-10-27 10:00,27,65.74,65.79,65.42,65.79,0
,2008-10-27 10:30,27,66.06,66.06,66.06,66.06,0
,2008-10-27 11:00,27,66.51,66.61,66.51,66.61,0
,2008-10-27 11:30,27,66.46,66.94,66.45,66.8,0
,2008-10-27 12:00,27,67.37,68.3,67.22,68.3,0
,2008-10-27 12:30,27,67.79,68.09,67.79,68.09,0
,2008-10-27 13:00,27,67.6,67.74,66.26,66.28,0
,2008-10-28 04:30,28,66.74,66.74,66.73,66.73,0
,2008-10-28 05:30,28,67.32,67.32,67.32,67.32,0
,2008-10-28 06:00,28,67.39,67.4,67.39,67.4,0
,2008-10-28 06:30,28,67.66,67.66,67.28,67.33,0
,2008-10-28 07:00,28,67.56,67.56,67.54,67.54,0
,2008-10-28 07:30,28,67.45,67.45,67.38,67.38,0
,2008-10-28 08:30,28,67.53,67.53,67.22,67.22,0
,2008-10-28 09:00,28,67.2,67.2,66.48,66.92,0
,2008-10-28 09:30,28,66.78,66.92,66.54,66.54,0
,2008-10-28 10:00,28,66.27,66.32,66.14,66.14,0
,2008-10-28 10:30,28,66.6,66.87,66.52,66.52,0
,2008-10-28 11:00,28,66.6,66.6,66.41,66.41,0
,2008-10-28 11:30,28,66.4,66.46,66.15,66.35,0
,2008-10-28 12:00,28,66.25,66.48,65.87,66.06,0
,2008-10-28 12:30,28,66.02,66.02,64.95,64.95,0
,2008-10-28 13:00,28,65.84,65.84,65.44,65.63,0
,2008-10-28 13:30,28,65.89,66.04,65.79,66.04,0
,2008-10-28 14:00,28,66.28,66.28,66.28,66.28,0
,2008-10-28 14:30,28,66.28,66.28,66.27,66.27,0
,2008-10-28 15:00,28,67.59,67.62,67.59,67.61,0
,2008-10-29 03:00,29,67.23,67.23,67.23,67.23,0
,2008-10-29 04:00,29,67.08,67.17,67.08,67.17,0
,2008-10-29 04:30,29,67.31,67.41,67.27,67.27,0
,2008-10-29 05:00,29,67.41,67.87,67.41,67.87,0
,2008-10-29 05:30,29,68.34,69.19,68.34,69.19,0
,2008-10-29 06:00,29,69.02,69.07,68.81,68.85,0
,2008-10-29 06:30,29,68.53,69.12,68.48,68.99,0
,2008-10-29 07:00,29,68.87,69.15,68.87,69.11,0
,2008-10-29 07:30,29,69.54,69.54,69.43,69.51,0
,2008-10-29 08:00,29,69.78,69.78,69.73,69.73,0
,2008-10-29 08:30,29,69.13,69.25,69.07,69.07,0
,2008-10-29 09:00,29,68.99,69.5,68.97,69.5,0
,2008-10-29 09:30,29,69.76,69.78,69.23,69.62,0
,2008-10-29 10:00,29,69.58,69.58,69.56,69.56,0
,2008-10-29 10:30,29,71.17,71.7,70.59,71.35,0
,2008-10-29 11:00,29,71.54,71.54,70.95,71.18,0
,2008-10-29 11:30,29,71.33,71.38,71.31,71.38,0
,2008-10-29 12:00,29,71.03,71.03,70.21,70.21,0
,2008-10-29 12:30,29,70.52,71.02,70.52,70.64,0
,2008-10-29 13:00,29,70.77,70.97,70.46,70.46,0
,2008-10-30 04:00,30,71.94,71.94,71.84,71.84,0
,2008-10-30 04:30,30,71.78,71.78,71.13,71.19,0
,2008-10-30 05:00,30,71.39,71.41,70.74,71.1,0
,2008-10-30 05:30,30,70.85,71.33,70.71,71.33,0
,2008-10-30 06:30,30,70.36,71.29,70.36,71.27,0
,2008-10-30 07:00,30,71.49,71.49,71.48,71.48,0
,2008-10-30 07:30,30,71.69,71.79,71.32,71.32,0
,2008-10-30 08:00,30,71.02,71.22,70.91,70.91,0
,2008-10-30 08:30,30,70.02,70.23,69.64,69.76,0
,2008-10-30 09:00,30,68.96,69.19,68.07,68.69,0
,2008-10-30 09:30,30,68.55,68.77,68.43,68.77,0
,2008-10-30 10:00,30,68.86,68.95,68.39,68.39,0
,2008-10-30 10:30,30,68.04,68.35,67.59,67.59,0
,2008-10-30 11:00,30,67.4,67.66,67.31,67.36,0
,2008-10-30 11:30,30,67.46,68.12,67.46,68.11,0
,2008-10-30 12:00,30,68.19,68.47,68.19,68.27,0
,2008-10-30 12:30,30,68.21,68.21,68.21,68.21,0
,2008-10-30 13:00,30,68.39,68.65,68.18,68.64,0
,2008-10-30 13:30,30,69.1,69.1,69.09,69.09,0
,2008-10-30 14:00,30,68.47,68.47,68.47,68.47,0
,2008-10-30 14:30,30,68.41,68.41,68.26,68.26,0
,2008-10-31 03:30,31,66.79,66.79,66.29,66.35,0
,2008-10-31 04:00,31,66.71,66.9,66.58,66.59,0
,2008-10-31 04:30,31,66.58,66.64,66.58,66.63,0
,2008-10-31 05:00,31,66.73,66.73,66.4,66.4,0
,2008-10-31 05:30,31,66.68,66.88,66.68,66.72,0
,2008-10-31 06:00,31,67.45,67.45,67.45,67.45,0
,2008-10-31 06:30,31,67.13,67.13,66.76,66.76,0
,2008-10-31 07:00,31,66.75,67.17,66.75,67.07,0
,2008-10-31 07:30,31,67.04,67.52,67.04,67.52,0
,2008-10-31 08:00,31,67.44,67.54,67.44,67.54,0
,2008-10-31 08:30,31,67.76,67.76,67.27,67.59,0
,2008-10-31 09:30,31,67.89,68.26,67.89,68.25,0
,2008-10-31 10:00,31,67.78,67.84,67.54,67.7,0
,2008-10-31 10:30,31,67.6,67.65,67.52,67.52,0
,2008-10-31 11:00,31,67.2,67.43,67.2,67.41,0
,2008-10-31 11:30,31,67.31,67.31,67.29,67.29,0
,2008-10-31 12:00,31,67.31,67.32,67.3,67.31,0
,2008-10-31 12:30,31,67.36,67.47,67.36,67.47,0
,2008-10-31 13:00,31,67.47,71.92,67.47,71.73,0
,2008-10-31 13:30,31,71.67,71.8,71.4,71.54,0
,2008-11-03 03:30,3,69.83,69.83,69.83,69.83,1
,2008-11-03 04:30,3,69.72,69.72,69.46,69.46,38
,2008-11-03 05:00,3,69.77,69.82,69.77,69.82,15
,2008-11-03 06:00,3,69.9,69.9,69.9,69.9,3
,2008-11-03 06:30,3,70.42,71.02,70.42,71.02,22
,2008-11-03 07:00,3,70.49,70.49,70.49,70.49,1
,2008-11-03 08:00,3,69.68,69.76,69.67,69.74,20
,2008-11-03 08:30,3,69.35,69.35,69.08,69.22,22
,2008-11-03 09:00,3,68.93,69.27,68.4,68.43,129
,2008-11-03 09:30,3,69.08,69.08,69.08,69.08,5
,2008-11-03 10:00,3,68.36,68.84,68.22,68.43,16
,2008-11-03 10:30,3,68.65,69.89,68.65,69.17,177
,2008-11-03 11:00,3,68.97,68.97,67.87,67.87,52
,2008-11-03 11:30,3,68.15,68.45,67.96,68.42,24
,2008-11-03 12:00,3,68.16,68.16,67.76,68.07,3
,2008-11-03 12:30,3,68.36,68.4,67.21,67.21,15
,2008-11-03 13:00,3,67.22,67.72,67.12,67.33,30
,2008-11-03 13:30,3,67.43,67.43,67.42,67.42,2
,2008-11-03 14:00,3,68.04,68.24,66.64,66.8,20
,2008-11-03 14:30,3,66.88,66.88,66.7,66.7,10
,2008-11-04 03:00,4,65.46,65.46,65.46,65.46,6
,2008-11-04 03:30,4,65.4,65.4,65,65.39,50
,2008-11-04 04:00,4,65.44,65.44,65.43,65.43,12
,2008-11-04 04:30,4,65.82,65.87,65.82,65.86,11
,2008-11-04 05:00,4,66.36,66.73,66.36,66.73,7
,2008-11-04 05:30,4,66.94,67.2,66.53,67.2,186
,2008-11-04 06:00,4,66.95,67.12,66.91,66.96,20
,2008-11-04 06:30,4,67.2,67.97,67.2,67.91,16
,2008-11-04 08:00,4,67.7,67.7,67.6,67.6,50
,2008-11-04 08:30,4,67.77,67.77,67.49,67.55,5
,2008-11-04 09:00,4,68.82,69.57,68.82,69.44,56
,2008-11-04 09:30,4,69.2,70.26,68.94,69.88,41
,2008-11-04 10:00,4,70,70.42,69.73,70.42,19
,2008-11-04 10:30,4,70.54,71.27,70.43,71.27,64
,2008-11-04 11:00,4,72.4,72.4,72.02,72.02,10
,2008-11-04 11:30,4,71.6,72.69,71.57,72.67,29
,2008-11-04 12:00,4,72.77,73.98,72.77,73.97,63
,2008-11-04 12:30,4,73.9,74.01,73.28,73.34,11
,2008-11-04 13:00,4,73.5,73.51,73.5,73.51,2
,2008-11-04 13:30,4,74.21,74.21,73.66,73.66,10
,2008-11-04 14:00,4,73.6,74.2,73.42,73.42,17
,2008-11-04 14:30,4,73.49,73.54,72.95,72.95,8
,2008-11-04 15:30,4,73.29,73.29,73.29,73.29,2
,2008-11-05 03:00,5,70.54,70.56,70.48,70.48,50
,2008-11-05 03:30,5,70.06,70.13,70.01,70.13,13
,2008-11-05 04:00,5,70.63,70.84,70.44,70.44,77
,2008-11-05 04:30,5,70.47,70.48,70.24,70.48,24
,2008-11-05 05:00,5,70.2,70.2,70.2,70.2,5
,2008-11-05 05:30,5,70.6,71.03,70.46,71.03,181
,2008-11-05 06:00,5,71.15,71.26,71.15,71.26,15
,2008-11-05 06:30,5,70.67,71.7,70.66,71.48,42
,2008-11-05 07:30,5,71.74,72.17,71.74,71.91,17
,2008-11-05 08:00,5,71.74,71.74,71.74,71.74,10
,2008-11-05 09:00,5,71.52,71.52,71.12,71.12,16
,2008-11-05 09:30,5,71.02,71.73,71.02,71.52,54
,2008-11-05 10:00,5,71.85,72.19,71.71,72.19,27
,2008-11-05 10:30,5,72.14,72.14,70.83,71.23,109
,2008-11-05 11:00,5,70.97,70.97,69.22,69.39,80
,2008-11-05 11:30,5,68.12,68.73,68.11,68.73,27
,2008-11-05 12:00,5,69,69,68.64,68.64,65
,2008-11-05 12:30,5,69.45,69.47,68.66,68.66,28
,2008-11-05 13:00,5,69.03,69.14,68.84,69.14,5
,2008-11-05 13:30,5,68.57,69.24,68.56,69.23,38
,2008-11-05 14:00,5,69.01,69.01,68.36,68.47,28
,2008-11-05 14:30,5,68.79,68.79,68.79,68.79,4
,2008-11-06 02:00,6,67.52,67.52,67.52,67.52,1
,2008-11-06 02:30,6,67.54,67.54,67.54,67.54,2
,2008-11-06 03:00,6,66.88,66.88,66.88,66.88,3
,2008-11-06 03:30,6,67.2,67.2,66.89,66.89,11
,2008-11-06 04:00,6,67.22,68.05,67.2,68.05,89
,2008-11-06 04:30,6,67.84,68.44,67.84,68.44,31
,2008-11-06 05:00,6,68.08,68.13,67.83,68.07,137
,2008-11-06 05:30,6,68.01,68.03,67.53,67.84,70
,2008-11-06 06:00,6,66.94,67.16,66.92,67.16,28
,2008-11-06 06:30,6,67.64,67.64,67.43,67.52,65
,2008-11-06 07:00,6,67.45,67.51,67.27,67.27,20
,2008-11-06 07:30,6,66.98,66.98,66.98,66.98,1
,2008-11-06 08:00,6,67.02,67.02,66.73,66.73,26
,2008-11-06 08:30,6,67.17,67.5,67.11,67.5,19
,2008-11-06 09:00,6,66.87,66.99,66.5,66.8,7
,2008-11-06 09:30,6,66.87,67.15,66.11,66.11,52
,2008-11-06 10:00,6,65.89,66.39,65.16,65.36,59
,2008-11-06 10:30,6,65.37,65.37,64.43,64.93,162
,2008-11-06 11:00,6,64.96,65.02,63.51,64.15,110
,2008-11-06 11:30,6,64.15,64.5,64.12,64.5,18
,2008-11-06 12:00,6,64.41,64.41,64.39,64.41,9
,2008-11-06 12:30,6,64.73,64.73,64.27,64.65,13
,2008-11-06 13:00,6,64.35,64.6,64.27,64.58,10
,2008-11-06 13:30,6,65.08,65.37,65.08,65.37,2
,2008-11-06 14:00,6,65.43,65.44,64.18,64.25,24
,2008-11-06 15:00,6,64.31,64.31,64.31,64.31,4
,2008-11-07 03:00,7,64.71,64.81,64.71,64.8,6
,2008-11-07 04:00,7,65.32,65.32,65.32,65.32,4
,2008-11-07 04:30,7,65.29,65.73,65.27,65.65,116
,2008-11-07 05:00,7,65.71,65.76,65.31,65.34,74
,2008-11-07 05:30,7,65.69,65.69,65.69,65.69,8
,2008-11-07 06:00,7,65.76,65.86,65.67,65.67,68
,2008-11-07 06:30,7,65.72,65.72,65.45,65.45,3
,2008-11-07 07:30,7,65.88,65.88,65.55,65.65,34
,2008-11-07 08:00,7,65.66,65.66,64.82,64.82,57
,2008-11-07 08:30,7,64.64,65.06,64.4,65.06,17
,2008-11-07 09:00,7,64.76,64.76,64.19,64.36,7
,2008-11-07 09:30,7,65.39,65.39,64.59,64.59,64
,2008-11-07 10:00,7,65.59,65.86,65.49,65.56,111
,2008-11-07 10:30,7,65.46,65.82,64.74,64.92,59
,2008-11-07 11:00,7,64.78,64.89,64.31,64.75,89
,2008-11-07 11:30,7,64.68,64.93,64.68,64.93,12
,2008-11-07 12:00,7,64.95,65.13,64.87,64.87,9
,2008-11-07 12:30,7,64.71,64.71,64.71,64.71,2
,2008-11-07 13:00,7,64.74,65.09,64.74,65.09,2
,2008-11-07 14:00,7,64.76,64.95,64.22,64.7,22
,2008-11-07 14:30,7,64.77,64.87,64.77,64.87,2
,2008-11-10 01:30,10,66.8,66.8,66.8,66.8,25
,2008-11-10 02:00,10,66.59,66.59,66.59,66.59,3
,2008-11-10 03:00,10,67.05,67.05,66.34,66.34,4
,2008-11-10 03:30,10,66.44,66.44,66.26,66.26,2
,2008-11-10 04:00,10,66.45,66.45,66.2,66.2,4
,2008-11-10 05:00,10,66.34,66.9,66.33,66.89,26
,2008-11-10 05:30,10,67.24,67.24,67.24,67.24,1
,2008-11-10 06:00,10,67.69,67.69,67.44,67.44,3
,2008-11-10 06:30,10,67.55,67.55,67.42,67.45,4
,2008-11-10 07:00,10,67.34,67.62,67.34,67.62,14
,2008-11-10 07:30,10,67.59,67.59,67.59,67.59,1
,2008-11-10 08:00,10,68.02,68.74,68.02,68.7,45
,2008-11-10 08:30,10,68.3,68.3,68.3,68.3,3
,2008-11-10 09:00,10,67.92,68.17,67.64,67.64,7
,2008-11-10 09:30,10,67.8,67.8,67.11,67.11,32
,2008-11-10 10:00,10,67.16,67.16,67.16,67.16,1
,2008-11-10 10:30,10,66.87,66.87,65.36,65.49,62
,2008-11-10 11:00,10,65.09,65.35,64.83,65.1,102
,2008-11-10 12:00,10,64.98,64.98,64.16,64.16,12
,2008-11-10 12:30,10,64.27,64.27,63.87,64.08,81
,2008-11-10 13:00,10,64.21,64.9,64.14,64.9,4
,2008-11-10 13:30,10,65.2,65.54,64.95,65.54,13
,2008-11-10 14:00,10,65.75,67.32,65.72,65.86,55
,2008-11-10 14:30,10,65.57,65.58,65.57,65.58,2
,2008-11-10 15:00,10,65.25,65.8,65.25,65.8,11
,2008-11-10 17:00,10,65.3,65.31,65.28,65.28,18
,2008-11-11 03:00,11,63.81,63.81,63.81,63.81,4
,2008-11-11 03:30,11,63.8,63.8,63.71,63.79,24
,2008-11-11 04:00,11,63.85,63.9,63.64,63.76,82
,2008-11-11 04:30,11,63.82,63.92,63.77,63.92,78
,2008-11-11 05:00,11,63.93,64.04,63.67,63.93,111
,2008-11-11 05:30,11,63.84,63.99,63.67,63.67,102
,2008-11-11 06:00,11,63.54,63.6,63.43,63.6,83
,2008-11-11 06:30,11,63.51,63.8,63.09,63.8,73
,2008-11-11 07:00,11,63.65,63.79,63.65,63.77,36
,2008-11-11 07:30,11,63.34,63.5,62.99,63.5,75
,2008-11-11 08:00,11,63.51,63.53,63.51,63.53,14
,2008-11-11 08:30,11,63.96,63.96,63.85,63.85,41
,2008-11-11 09:00,11,63.87,64.22,63.74,63.88,103
,2008-11-11 09:30,11,63.72,63.75,62.82,63.05,21
,2008-11-11 10:00,11,62.89,63.22,62.89,62.99,16
,2008-11-11 10:30,11,62.83,62.83,62.27,62.62,79
,2008-11-11 11:00,11,62.17,62.4,61.97,62.4,25
,2008-11-11 11:30,11,62.25,63.02,62.18,63.02,46
,2008-11-11 12:00,11,62.56,62.56,62.14,62.14,6
,2008-11-11 12:30,11,62.53,62.62,62.53,62.62,11
,2008-11-11 13:00,11,62.67,62.67,62.67,62.67,7
,2008-11-11 13:30,11,62.96,62.96,62.96,62.96,1
,2008-11-11 14:00,11,62.56,62.67,62.39,62.67,7
,2008-11-11 14:30,11,62.81,62.83,62.81,62.83,5
,2008-11-12 01:30,12,62.85,62.85,62.85,62.85,1
,2008-11-12 03:30,12,62.18,62.18,61.71,61.71,140
,2008-11-12 04:00,12,61.57,61.57,61.28,61.47,73
,2008-11-12 04:30,12,61.58,61.58,61.24,61.35,25
,2008-11-12 05:00,12,61.55,61.78,61.55,61.6,78
,2008-11-12 05:30,12,61.99,62.02,61.89,61.93,25
,2008-11-12 06:00,12,61.87,61.95,61.87,61.95,17
,2008-11-12 06:30,12,61.83,61.84,61.61,61.84,113
,2008-11-12 07:00,12,61.85,62.34,61.85,62.28,25
,2008-11-12 08:00,12,62.23,62.23,62.23,62.23,10
,2008-11-12 08:30,12,62.2,62.24,62.12,62.24,16
,2008-11-12 09:00,12,62.4,62.4,61.07,61.24,31
,2008-11-12 09:30,12,60.77,61.19,60.75,61.14,113
,2008-11-12 10:00,12,61.1,61.27,60.85,60.85,112
,2008-11-12 10:30,12,60.81,60.81,60.55,60.55,12
,2008-11-12 11:00,12,60.29,60.39,60.09,60.09,15
,2008-11-12 11:30,12,60.22,60.22,60.15,60.15,25
,2008-11-12 12:30,12,60.33,60.33,60.29,60.32,68
,2008-11-12 13:00,12,60.4,60.5,60.09,60.2,41
,2008-11-12 13:30,12,60.18,60.18,60.14,60.14,2
,2008-11-12 14:00,12,59.68,59.9,59.43,59.43,37
,2008-11-12 14:30,12,59.4,59.45,59.22,59.35,18
,2008-11-12 15:00,12,58.91,58.91,58.91,58.91,1
,2008-11-12 15:30,12,59.18,59.18,59.18,59.18,10
,2008-11-12 16:00,12,59.18,59.18,59.18,59.18,1
,2008-11-13 03:00,13,58.57,58.57,58.57,58.57,10
,2008-11-13 03:30,13,58.37,58.72,58.27,58.72,39
,2008-11-13 04:00,13,58.97,59.34,58.96,59.34,3
,2008-11-13 04:30,13,59.4,59.4,59.34,59.36,9
,2008-11-13 05:00,13,59.28,59.33,59.28,59.33,6
,2008-11-13 05:30,13,59.38,59.38,58.98,59,26
,2008-11-13 06:00,13,59.02,59.29,59.02,59.29,14
,2008-11-13 06:30,13,59.2,59.51,59.19,59.51,39
,2008-11-13 07:00,13,60.09,60.1,59.89,59.89,8
,2008-11-13 07:30,13,59.79,59.98,59.78,59.9,34
,2008-11-13 08:00,13,59.78,59.78,59.65,59.65,6
,2008-11-13 08:30,13,59.94,59.96,59.52,59.52,60
,2008-11-13 09:30,13,60.44,60.44,59.7,59.79,127
,2008-11-13 10:00,13,60.01,61.06,60.01,61.06,76
,2008-11-13 10:30,13,60.71,60.89,60.39,60.39,79
,2008-11-13 11:00,13,60.69,60.69,58.98,59.24,79
,2008-11-13 11:30,13,59.27,59.4,59.02,59.29,79
,2008-11-13 12:00,13,59.49,59.8,59.36,59.43,47
,2008-11-13 12:30,13,59.61,59.61,58.98,59.17,191
,2008-11-13 13:00,13,58.62,59.97,58.6,59.82,55
,2008-11-13 13:30,13,60.14,61.58,60,61.55,42
,2008-11-13 14:00,13,61.78,62.27,61.36,61.7,143
,2008-11-13 14:30,13,61.68,61.7,61.68,61.7,2
,2008-11-13 15:00,13,62.17,62.17,62.17,62.17,1
,2008-11-14 03:00,14,60.84,60.84,60.67,60.67,37
,2008-11-14 03:30,14,60.37,60.54,60.37,60.54,12
,2008-11-14 04:30,14,60.18,60.18,60.14,60.14,3
,2008-11-14 05:00,14,60.62,60.69,60.62,60.69,10
,2008-11-14 05:30,14,60.89,60.91,60.89,60.91,18
,2008-11-14 06:00,14,60.96,60.97,60.95,60.96,30
,2008-11-14 06:30,14,60.6,60.6,60.53,60.53,9
,2008-11-14 07:30,14,61.39,61.76,61.39,61.71,21
,2008-11-14 08:00,14,61.06,61.5,60.82,61.29,48
,2008-11-14 08:30,14,61.3,61.32,61.29,61.29,39
,2008-11-14 09:00,14,60.12,60.12,59.75,59.75,5
,2008-11-14 09:30,14,59.68,60.34,59.68,60.34,4
,2008-11-14 10:00,14,60.84,60.86,60.22,60.38,55
,2008-11-14 10:30,14,59.77,59.96,59.4,59.68,50
,2008-11-14 11:00,14,59.57,59.59,59.28,59.28,30
,2008-11-14 11:30,14,59.04,59.61,59.04,59.5,37
,2008-11-14 12:00,14,59.46,59.95,59.37,59.95,12
,2008-11-14 12:30,14,59.68,59.68,59.47,59.47,5
,2008-11-14 13:00,14,59.06,59.57,59.06,59.53,25
,2008-11-14 13:30,14,59.31,59.48,59.31,59.47,4
,2008-11-14 14:00,14,60.19,60.69,59.22,59.52,111
,2008-11-14 14:30,14,59.55,59.93,59.55,59.83,53
,2008-11-16 20:00,17,59.01,59.1,59.01,59.1,8
,2008-11-16 22:30,17,59.15,59.81,59.15,59.23,10
,2008-11-17 02:30,17,59.33,59.33,59.33,59.33,43
,2008-11-17 03:00,17,59.02,59.04,59.02,59.04,5
,2008-11-17 03:30,17,58.56,58.56,58.56,58.56,2
,2008-11-17 04:00,17,58.91,59.13,58.91,59.13,44
,2008-11-17 06:30,17,58.51,58.53,58.46,58.46,17
,2008-11-17 07:30,17,59.3,59.31,59.3,59.31,6
,2008-11-17 08:00,17,59.33,59.45,59.33,59.45,31
,2008-11-17 08:30,17,59.03,59.18,58.93,58.98,29
,2008-11-17 09:00,17,59.08,59.98,58.97,59.98,52
,2008-11-17 09:30,17,59.98,60.5,59.72,60.5,74
,2008-11-17 10:00,17,60.79,61.35,60.28,60.29,96
,2008-11-17 10:30,17,60.82,60.85,60.01,60.01,102
,2008-11-17 11:00,17,59.71,59.71,59.16,59.16,2
,2008-11-17 11:30,17,59.1,59.23,58.45,59.23,83
,2008-11-17 12:00,17,59.34,59.47,58.9,59.47,14
,2008-11-17 12:30,17,59.13,59.13,59.11,59.11,2
,2008-11-17 13:00,17,58.9,58.9,58.66,58.66,89
,2008-11-17 13:30,17,58.41,58.46,58.04,58.46,20
,2008-11-17 14:00,17,58.33,58.33,57.18,57.56,30
,2008-11-17 14:30,17,57.64,57.64,57.64,57.64,1
,2008-11-18 01:30,18,58.09,58.2,58.09,58.2,16
,2008-11-18 03:00,18,57.41,57.41,57.4,57.4,3
,2008-11-18 03:30,18,56.93,56.98,56.93,56.98,19
,2008-11-18 04:30,18,56.87,56.97,56.81,56.81,30
,2008-11-18 05:00,18,56.75,56.75,56.75,56.75,3
,2008-11-18 05:30,18,56.85,57.07,56.71,57.07,53
,2008-11-18 06:00,18,56.99,57.18,56.99,57.04,83
,2008-11-18 06:30,18,57.09,57.09,57.02,57.03,7
,2008-11-18 07:00,18,56.58,56.68,56.58,56.68,9
,2008-11-18 08:00,18,57.18,57.36,57.18,57.36,8
,2008-11-18 08:30,18,57.53,57.72,57.53,57.72,16
,2008-11-18 09:00,18,57.39,58.01,57.35,57.65,40
,2008-11-18 09:30,18,57.33,57.88,57.33,57.87,10
,2008-11-18 10:00,18,57.43,57.5,56.99,57.37,129
,2008-11-18 10:30,18,57.59,57.59,56.86,56.86,15
,2008-11-18 11:00,18,56.88,57.4,56.88,57.05,9
,2008-11-18 11:30,18,57.53,57.99,57.53,57.86,16
,2008-11-18 12:00,18,57.8,57.8,57.35,57.35,45
,2008-11-18 12:30,18,57.65,57.75,57.64,57.64,3
,2008-11-18 13:30,18,57.13,57.25,57.03,57.23,32
,2008-11-18 14:00,18,57.1,57.1,56.6,56.74,5
,2008-11-18 14:30,18,56.55,56.55,56.46,56.46,4
,2008-11-19 02:00,19,56.63,56.63,56.63,56.63,5
,2008-11-19 02:30,19,56.84,56.84,56.84,56.84,3
,2008-11-19 03:00,19,56.84,56.84,56.57,56.57,8
,2008-11-19 03:30,19,56.13,56.16,56,56,25
,2008-11-19 04:00,19,55.93,55.93,55.93,55.93,25
,2008-11-19 04:30,19,55.9,55.9,55.9,55.9,35
,2008-11-19 05:00,19,56.06,56.23,56.06,56.23,40
,2008-11-19 06:00,19,56.41,56.41,56.41,56.41,1
,2008-11-19 06:30,19,56.29,56.7,56.29,56.54,49
,2008-11-19 07:00,19,56.57,56.67,56.51,56.52,25
,2008-11-19 07:30,19,56.39,56.6,56.39,56.6,27
,2008-11-19 08:00,19,56.44,56.44,56.18,56.18,7
,2008-11-19 08:30,19,56.58,56.58,56.31,56.32,14
,2008-11-19 09:00,19,56.35,57.62,56.35,57.36,80
,2008-11-19 09:30,19,57.25,57.66,57.25,57.53,20
,2008-11-19 10:00,19,57.3,57.44,57.15,57.3,23
,2008-11-19 10:30,19,57.43,57.43,56.4,56.41,57
,2008-11-19 11:00,19,56.54,56.8,56.3,56.35,65
,2008-11-19 11:30,19,56.33,56.73,56.32,56.59,48
,2008-11-19 12:00,19,56.67,56.74,56.63,56.73,25
,2008-11-19 12:30,19,56.86,57.36,56.86,57.36,73
,2008-11-19 13:00,19,57.46,57.49,57.45,57.49,11
,2008-11-19 13:30,19,57.47,57.47,57.47,57.47,3
,2008-11-19 14:00,19,57.3,57.3,56.35,56.36,32
,2008-11-19 14:30,19,56.5,56.61,56.5,56.61,2
,2008-11-20 02:30,20,55.47,55.47,55.47,55.47,19
,2008-11-20 03:00,20,55.39,55.42,55.32,55.32,7
,2008-11-20 04:00,20,55.52,55.6,55.49,55.56,36
,2008-11-20 04:30,20,55.31,55.37,55.03,55.03,118
,2008-11-20 05:00,20,55.05,55.05,55.04,55.05,11
,2008-11-20 05:30,20,55.02,55.64,55.02,55.64,16
,2008-11-20 06:00,20,55.44,55.44,55.31,55.35,14
,2008-11-20 06:30,20,55.35,55.35,55.08,55.18,7
,2008-11-20 07:00,20,55.19,55.36,55.19,55.3,76
,2008-11-20 07:30,20,55.09,55.14,54.97,55.14,39
,2008-11-20 08:00,20,55.01,55.01,53.37,53.42,10
,2008-11-20 08:30,20,53.55,53.94,53.23,53.4,107
,2008-11-20 09:00,20,53.27,53.97,52.88,53.97,79
,2008-11-20 09:30,20,54.17,54.21,53.82,53.82,106
,2008-11-20 10:00,20,53.69,53.94,53.38,53.77,54
,2008-11-20 10:30,20,53.65,53.79,53.58,53.64,29
,2008-11-20 11:00,20,53.8,54.03,53.5,53.6,22
,2008-11-20 11:30,20,53.82,53.82,53.82,53.82,1
,2008-11-20 12:00,20,53.62,54.23,53.56,54.23,32
,2008-11-20 12:30,20,54.24,54.8,54.22,54.49,91
,2008-11-20 13:00,20,54.54,54.54,54.54,54.54,1
,2008-11-20 14:00,20,53.12,53.23,52.71,52.71,18
,2008-11-20 14:30,20,52.57,52.57,52.49,52.57,7
,2008-11-20 15:00,20,52.85,52.88,52.42,52.42,40
,2008-11-20 15:30,20,52.44,52.44,52.09,52.09,19
,2008-11-21 02:00,21,53.59,53.59,53.59,53.59,1
,2008-11-21 03:00,21,53.37,53.37,53.37,53.37,24
,2008-11-21 03:30,21,52.82,52.87,52.81,52.81,21
,2008-11-21 04:00,21,52.85,53.13,52.85,53.13,51
,2008-11-21 04:30,21,53.45,53.56,53.3,53.56,102
,2008-11-21 05:00,21,53.5,53.85,53.5,53.74,21
,2008-11-21 05:30,21,53.58,53.58,53.58,53.58,1
,2008-11-21 06:00,21,53.61,53.61,53.44,53.44,25
,2008-11-21 06:30,21,53.53,53.67,53.38,53.67,4
,2008-11-21 07:00,21,53.6,53.78,53.6,53.75,38
,2008-11-21 07:30,21,53.47,53.74,53.32,53.57,92
,2008-11-21 08:00,21,53.69,54.2,53.69,54.2,41
,2008-11-21 08:30,21,53.98,53.98,53.98,53.98,23
,2008-11-21 09:00,21,53.88,53.97,53.24,53.38,67
,2008-11-21 09:30,21,53.65,53.65,52.64,52.64,70
,2008-11-21 10:00,21,53.41,53.41,53.03,53.25,73
,2008-11-21 10:30,21,52.97,53.38,52.47,52.83,90
,2008-11-21 11:00,21,52.13,52.82,51.96,52.82,158
,2008-11-21 11:30,21,52.45,52.87,52.43,52.83,76
,2008-11-21 12:00,21,53.06,53.17,52.93,53.15,68
,2008-11-21 12:30,21,53.31,53.91,53.28,53.91,19
,2008-11-21 13:00,21,53.59,53.59,53.51,53.51,2
,2008-11-21 13:30,21,53.67,53.79,53.4,53.77,7
,2008-11-21 14:00,21,53.29,53.81,53.24,53.74,125
,2008-11-24 03:00,24,53.21,53.37,53.17,53.17,21
,2008-11-24 03:30,24,53.17,53.17,52.56,52.81,29
,2008-11-24 04:00,24,52.92,53.21,52.92,53.21,43
,2008-11-24 04:30,24,53.41,53.62,53.21,53.55,24
,2008-11-24 05:00,24,53.42,53.42,53.42,53.42,1
,2008-11-24 06:00,24,53.66,55.2,53.66,55.19,29
,2008-11-24 06:30,24,55.09,55.45,55.05,55.1,91
,2008-11-24 07:00,24,55.16,55.16,55.16,55.16,3
,2008-11-24 07:30,24,55.15,55.17,55.15,55.17,3
,2008-11-24 08:00,24,55.16,55.16,54.57,54.57,3
,2008-11-24 08:30,24,54.48,54.51,54.34,54.34,7
,2008-11-24 09:00,24,54.89,54.99,54.73,54.99,11
,2008-11-24 09:30,24,55.13,55.13,53.94,54.11,22
,2008-11-24 10:00,24,54.74,55.59,54.74,55.59,83
,2008-11-24 10:30,24,55.99,57.28,55.85,57.16,104
,2008-11-24 11:00,24,56.94,57.5,56.61,57.04,68
,2008-11-24 11:30,24,57.29,58.09,57.29,58.01,142
,2008-11-24 12:00,24,57.99,58.24,57.4,57.4,190
,2008-11-24 12:30,24,57.59,58.44,57.59,58.44,2
,2008-11-24 13:00,24,58.6,59.01,58.6,58.85,26
,2008-11-24 13:30,24,58.45,58.45,58.25,58.25,16
,2008-11-24 14:00,24,58.33,58.62,58.12,58.58,67
,2008-11-24 14:30,24,58.5,58.62,58.44,58.44,3
,2008-11-24 15:00,24,58.6,58.82,58.6,58.82,34
,2008-11-24 16:00,24,58.57,58.57,58.53,58.53,9
,2008-11-24 17:00,24,58.53,58.53,58.53,58.53,2
,2008-11-25 02:30,25,57.29,57.29,57.29,57.29,11
,2008-11-25 03:00,25,56.59,56.7,56.58,56.61,19
,2008-11-25 03:30,25,56.69,56.97,56.67,56.74,54
,2008-11-25 04:00,25,56.73,56.73,56.1,56.3,58
,2008-11-25 04:30,25,56.45,56.54,56.45,56.54,30
,2008-11-25 05:00,25,56.52,56.57,56.52,56.57,5
,2008-11-25 05:30,25,56.29,56.3,56.27,56.28,31
,2008-11-25 06:00,25,56.67,56.67,56.59,56.59,35
,2008-11-25 06:30,25,56.69,57.23,56.63,57.15,65
,2008-11-25 07:00,25,57.18,57.18,57.05,57.05,120
,2008-11-25 07:30,25,57.2,57.2,56,56.15,109
,2008-11-25 08:00,25,56.13,57.02,55.27,57.02,62
,2008-11-25 08:30,25,57.86,58.41,57.86,58.13,15
,2008-11-25 09:00,25,58.04,58.27,57.41,57.41,103
,2008-11-25 09:30,25,57.17,57.17,56.36,56.36,6
,2008-11-25 10:00,25,56.36,56.48,56.23,56.23,80
,2008-11-25 10:30,25,56.73,56.73,56.21,56.3,47
,2008-11-25 11:00,25,56.08,56.08,55.32,55.38,59
,2008-11-25 11:30,25,55.18,56.05,55.18,56.04,21
,2008-11-25 12:00,25,55.95,55.95,55.54,55.54,5
,2008-11-25 13:00,25,55.5,56.12,55.5,56.12,9
,2008-11-25 13:30,25,56.31,56.39,55.83,55.86,35
,2008-11-25 14:00,25,55.34,55.43,55.3,55.43,4
,2008-11-25 14:30,25,55.65,55.77,55.58,55.63,9
,2008-11-26 02:30,26,55.37,55.37,55.37,55.37,2
,2008-11-26 03:30,26,55.04,55.89,55.04,55.89,74
,2008-11-26 04:00,26,56.31,56.32,55.67,56.13,61
,2008-11-26 04:30,26,56.15,56.64,56.15,56.63,8
,2008-11-26 05:00,26,56.49,56.99,56.49,56.81,24
,2008-11-26 05:30,26,56.89,56.89,56.76,56.76,4
,2008-11-26 06:00,26,56.68,56.68,56.68,56.68,7
,2008-11-26 06:30,26,56.42,56.47,56.42,56.47,4
,2008-11-26 07:00,26,56.44,56.44,56.44,56.44,3
,2008-11-26 07:30,26,56.79,56.79,56.79,56.79,14
,2008-11-26 08:00,26,56.71,57.01,56.71,57.01,11
,2008-11-26 08:30,26,56.82,57.59,56.82,57.59,15
,2008-11-26 09:00,26,57.7,57.92,57.65,57.66,10
,2008-11-26 09:30,26,56.91,57.33,56.91,57.33,8
,2008-11-26 10:00,26,56.94,57.57,56.93,57.57,20
,2008-11-26 10:30,26,57.58,57.58,56.06,56.38,137
,2008-11-26 11:00,26,56.32,58.7,56.22,58.12,61
,2008-11-26 11:30,26,57.88,57.9,57.29,57.29,26
,2008-11-26 12:00,26,57.3,57.34,56.65,57.31,89
,2008-11-26 12:30,26,57.24,58.51,57.24,58.39,113
,2008-11-26 13:00,26,58.23,58.26,57.81,58.11,34
,2008-11-26 13:30,26,57.86,58.27,57.86,58.18,41
,2008-11-26 14:00,26,58.44,59.48,58.37,59.21,173
,2008-11-26 14:30,26,59.01,59.13,59.01,59.03,12
,2008-11-27 02:00,27,58.17,58.17,58.17,58.17,30
,2008-11-27 02:30,27,58.04,58.05,58.04,58.05,7
,2008-11-27 03:00,27,57.95,58.05,57.95,58.05,20
,2008-11-27 03:30,27,58.35,58.35,58.35,58.35,10
,2008-11-27 04:00,27,58.17,58.27,58.17,58.27,39
,2008-11-27 04:30,27,58.22,58.94,58.22,58.94,27
,2008-11-27 05:00,27,58.37,59.05,58.37,59.05,14
,2008-11-27 05:30,27,58.75,58.75,58.28,58.4,33
,2008-11-27 06:00,27,58.55,58.55,58.28,58.28,19
,2008-11-27 06:30,27,58.49,58.49,58.49,58.49,1
,2008-11-27 07:00,27,58.43,58.43,58.43,58.43,1
,2008-11-27 07:30,27,57.95,58.04,57.84,57.9,15
,2008-11-27 08:30,27,58.08,58.08,58.08,58.08,3
,2008-11-27 10:00,27,59.03,59.03,58.86,58.86,16
,2008-11-27 10:30,27,58.73,58.79,58.52,58.52,65
,2008-11-27 11:00,27,58.62,58.87,58.6,58.69,16
,2008-11-27 12:00,27,58.65,58.68,58.65,58.68,50
,2008-11-27 12:30,27,58.48,58.62,58.47,58.62,24
,2008-11-28 03:30,28,58.05,58.1,57.71,57.71,18
,2008-11-28 04:00,28,57.81,58.35,57.81,58.35,52
,2008-11-28 04:30,28,57.95,57.95,57.81,57.81,38
,2008-11-28 05:00,28,57.93,57.93,57.93,57.93,50
,2008-11-28 05:30,28,58.35,58.38,58.15,58.15,22
,2008-11-28 06:00,28,58.28,58.28,58.27,58.27,2
,2008-11-28 06:30,28,58.43,58.58,58.43,58.58,31
,2008-11-28 07:00,28,59,59.26,58.88,59.26,89
,2008-11-28 07:30,28,59.02,59.02,58.73,58.76,102
,2008-11-28 08:00,28,58.7,58.76,58.58,58.76,13
,2008-11-28 09:00,28,58.23,58.23,57.75,57.75,54
,2008-11-28 09:30,28,57.89,57.96,57.89,57.96,17
,2008-11-28 10:00,28,57.86,57.86,57.52,57.69,70
,2008-11-28 10:30,28,57.52,57.52,56.93,56.93,115
,2008-11-28 11:00,28,56.65,56.81,56.35,56.35,39
,2008-11-28 11:30,28,56.33,56.52,56.33,56.5,42
,2008-11-28 12:00,28,56.66,56.67,56.43,56.64,20
,2008-11-28 12:30,28,56.54,56.88,56.41,56.85,25
,2008-11-28 13:00,28,56.95,59.29,56.93,59.23,108
,2008-11-28 13:30,28,59.28,60.3,59.26,60.3,236
,2008-12-01 02:30,1,57.36,57.36,57.36,57.36,2
,2008-12-01 03:00,1,56.74,56.74,56.73,56.73,5
,2008-12-01 03:30,1,56.73,56.9,56.73,56.9,6
,2008-12-01 04:00,1,56.9,56.9,56.29,56.29,23
,2008-12-01 04:30,1,56.65,56.9,56.65,56.9,4
,2008-12-01 05:00,1,56.89,56.9,56.83,56.83,27
,2008-12-01 05:30,1,56.83,56.83,56.83,56.83,11
,2008-12-01 06:00,1,56.93,57,56.93,56.98,29
,2008-12-01 06:30,1,56.95,56.99,56.89,56.97,150
,2008-12-01 07:00,1,56.93,56.94,56.82,56.82,32
,2008-12-01 07:30,1,56.5,56.51,56.5,56.51,36
,2008-12-01 08:00,1,56.33,56.33,56.26,56.26,25
,2008-12-01 08:30,1,55.79,55.79,55.79,55.79,1
,2008-12-01 09:00,1,55.97,55.97,55.37,55.65,190
,2008-12-01 09:30,1,55.47,55.93,55.18,55.38,46
,2008-12-01 10:00,1,55.87,55.92,55.59,55.92,4
,2008-12-01 10:30,1,55.89,56.01,55.17,55.17,141
,2008-12-01 11:00,1,55.04,55.19,53.92,53.95,227
,2008-12-01 11:30,1,54.32,54.32,54.16,54.16,10
,2008-12-01 13:00,1,54.54,54.54,54.54,54.54,2
,2008-12-01 13:30,1,54.17,54.48,54.16,54.48,27
,2008-12-01 14:00,1,53.84,53.84,53.49,53.63,20
,2008-12-01 14:30,1,53.66,53.77,53.46,53.46,5
,2008-12-01 15:00,1,53.52,53.52,53.51,53.51,4
,2008-12-01 15:30,1,53.55,53.55,53.53,53.53,15
,2008-12-01 16:00,1,53.55,53.66,53.55,53.58,12
,2008-12-01 16:30,1,53.48,53.48,53.45,53.45,8
,2008-12-01 22:00,2,52.98,52.98,52.98,52.98,2
,2008-12-02 02:30,2,52.03,52.03,51.8,51.8,24
,2008-12-02 03:00,2,52.19,52.19,52.19,52.19,16
,2008-12-02 03:30,2,52.09,52.55,52.09,52.4,18
,2008-12-02 04:00,2,52.28,52.39,52.28,52.39,42
,2008-12-02 04:30,2,52.36,52.36,52.29,52.29,29
,2008-12-02 05:00,2,52.73,53.26,52.58,53.21,57
,2008-12-02 05:30,2,53.36,53.36,52.9,52.9,38
,2008-12-02 06:00,2,52.93,53,52.93,53,5
,2008-12-02 06:30,2,53.69,53.69,53.69,53.69,33
,2008-12-02 07:00,2,53.61,53.86,53.61,53.86,14
,2008-12-02 07:30,2,53.78,53.78,53.78,53.78,1
,2008-12-02 08:00,2,53.98,54.04,53.83,54.04,7
,2008-12-02 09:00,2,53.78,53.78,53.78,53.78,1
,2008-12-02 09:30,2,54.33,54.63,53.62,53.62,10
,2008-12-02 10:00,2,54.32,54.53,54.22,54.22,19
,2008-12-02 10:30,2,54.36,54.36,53.32,53.32,48
,2008-12-02 11:00,2,53.12,53.25,52.04,52.06,30
,2008-12-02 11:30,2,52.5,53.07,52.5,53,84
,2008-12-02 12:00,2,53.08,53.17,53.08,53.17,2
,2008-12-02 12:30,2,53.42,53.42,52.98,53.02,8
,2008-12-02 13:00,2,53.04,53.46,53.04,53.46,23
,2008-12-02 13:30,2,53.1,53.1,52.27,52.27,11
,2008-12-02 14:00,2,51.88,51.88,51.19,51.41,244
,2008-12-02 14:30,2,51.48,51.85,51.48,51.85,59
,2008-12-02 15:00,2,51.71,52,51.71,52,10
,2008-12-02 16:30,2,51.84,51.84,51.84,51.84,1
,2008-12-02 22:00,3,52.2,52.2,52.2,52.2,20
,2008-12-03 02:00,3,52.09,52.09,52.09,52.09,4
,2008-12-03 03:00,3,52.01,52.01,51.45,51.45,20
,2008-12-03 03:30,3,51.81,52.06,51.81,52.06,6
,2008-12-03 04:00,3,52.04,52.09,51.92,51.99,27
,2008-12-03 04:30,3,51.83,51.99,51.83,51.99,22
,2008-12-03 05:00,3,51.72,51.72,51.72,51.72,14
,2008-12-03 05:30,3,51.8,51.8,51.64,51.66,85
,2008-12-03 06:00,3,51.71,51.71,51.31,51.54,47
,2008-12-03 06:30,3,51.66,51.68,51.66,51.68,29
,2008-12-03 07:00,3,51.64,51.74,51.62,51.74,38
,2008-12-03 07:30,3,51.44,51.44,51.44,51.44,5
,2008-12-03 08:00,3,51.41,51.41,50.99,51.14,58
,2008-12-03 08:30,3,51.32,51.68,51.32,51.58,141
,2008-12-03 09:00,3,51.63,51.63,51.61,51.61,4
,2008-12-03 09:30,3,51.37,51.85,51.29,51.43,114
,2008-12-03 10:00,3,51.43,51.83,51.37,51.41,30
,2008-12-03 10:30,3,51.08,52.46,51.08,52.34,85
,2008-12-03 11:00,3,51.94,51.94,51.32,51.33,29
,2008-12-03 11:30,3,51.74,52.17,51.74,52.17,20
,2008-12-03 12:00,3,52.21,52.21,51.76,51.94,71
,2008-12-03 12:30,3,51.95,52.13,51.89,52.11,5
,2008-12-03 13:00,3,51.92,52,51.57,51.57,20
,2008-12-03 13:30,3,51.5,51.81,51.41,51.81,25
,2008-12-03 14:00,3,51.9,52.01,51.57,51.59,20
,2008-12-03 14:30,3,51.6,51.62,51.56,51.59,82
,2008-12-04 03:00,4,50.59,50.59,50.59,50.59,7
,2008-12-04 03:30,4,50.39,50.39,50.39,50.39,3
,2008-12-04 04:00,4,50.6,50.6,50.6,50.6,1
,2008-12-04 05:00,4,50.93,51.09,50.93,51.09,12
,2008-12-04 05:30,4,51.3,51.3,50.86,50.98,21
,2008-12-04 06:00,4,50.98,51.02,50.98,50.99,22
,2008-12-04 06:30,4,50.96,51.01,50.82,50.82,86
,2008-12-04 07:00,4,50.96,50.96,50.37,50.65,15
,2008-12-04 07:30,4,50.75,50.98,50.75,50.98,15
,2008-12-04 08:00,4,50.58,50.58,50.58,50.58,8
,2008-12-04 08:30,4,50.69,50.93,50.69,50.92,29
,2008-12-04 09:00,4,50.72,51.31,50.71,50.73,65
,2008-12-04 09:30,4,51.2,51.76,50.75,51.64,22
,2008-12-04 10:00,4,51.8,51.8,50.93,50.93,20
,2008-12-04 10:30,4,50.74,51.02,50.71,51.02,112
,2008-12-04 11:00,4,50.7,51.31,50.31,51.18,222
,2008-12-04 11:30,4,50.8,50.8,50.53,50.78,114
,2008-12-04 12:00,4,50.41,50.41,49.46,49.61,78
,2008-12-04 12:30,4,49.41,49.74,49.41,49.45,29
,2008-12-04 13:00,4,49.01,49.08,48.93,49.08,192
,2008-12-04 13:30,4,48.88,49.48,48.88,49.31,20
,2008-12-04 14:00,4,49.76,49.76,48.57,48.73,144
,2008-12-04 14:30,4,48.73,48.73,48.73,48.73,1
,2008-12-04 15:00,4,48.56,48.56,48.46,48.46,8
,2008-12-04 15:30,4,48.72,48.73,48.72,48.73,15
,2008-12-05 08:30,5,47.71,47.71,47.71,47.71,3
,2008-12-05 09:00,5,47.72,48.43,47.72,48.11,40
,2008-12-05 09:30,5,48.3,48.43,47.97,48.26,71
,2008-12-05 10:00,5,47.74,47.74,47.45,47.5,40
,2008-12-05 10:30,5,47.72,47.72,46.82,47.06,229
,2008-12-05 11:00,5,47.26,47.26,46.27,46.27,129
,2008-12-05 11:30,5,46.45,46.72,46.3,46.61,44
,2008-12-05 12:00,5,46.65,46.83,46.41,46.81,77
,2008-12-05 12:30,5,46.27,46.59,45.93,46.07,197
,2008-12-05 13:00,5,46.03,46.67,46.03,46.25,187
,2008-12-05 13:30,5,46.42,47.35,46.34,46.96,100
,2008-12-05 14:00,5,47.05,47.2,46.29,46.31,36
,2008-12-05 14:30,5,46.89,46.89,46.76,46.84,21
,2008-12-05 15:00,5,46.59,46.67,46.59,46.67,29
,2008-12-05 15:30,5,46.47,46.55,46.47,46.54,26
,2008-12-08 02:30,8,48.27,48.27,48.27,48.27,20
,2008-12-08 03:30,8,48.48,48.48,48.32,48.33,8
,2008-12-08 04:00,8,48.33,48.58,48.33,48.56,22
,2008-12-08 04:30,8,48.56,48.61,48.33,48.33,26
,2008-12-08 05:00,8,48.42,48.44,48.22,48.23,29
,2008-12-08 05:30,8,48.18,48.22,48.18,48.22,6
,2008-12-08 06:00,8,47.98,47.98,47.52,47.52,80
,2008-12-08 06:30,8,47.51,47.53,47.51,47.52,9
,2008-12-08 07:00,8,47.95,48.26,47.95,48.25,37
,2008-12-08 07:30,8,48.47,48.65,48.47,48.65,236
,2008-12-08 08:00,8,48.81,49.04,48.71,49.04,74
,2008-12-08 08:30,8,49.1,49.3,48.82,49.28,430
,2008-12-08 09:00,8,49.29,49.52,49.06,49.08,77
,2008-12-08 09:30,8,49.15,49.75,49.08,49.56,180
,2008-12-08 10:00,8,49.15,49.47,49.06,49.46,72
,2008-12-08 10:30,8,49.46,49.98,49.1,49.29,91
,2008-12-08 11:00,8,49.5,49.51,48.85,48.89,184
,2008-12-08 11:30,8,48.95,49.17,48.95,49.01,15
,2008-12-08 12:00,8,48.93,49.2,48.82,49.2,57
,2008-12-08 12:30,8,49.1,49.1,48.76,48.85,58
,2008-12-08 13:00,8,49.04,49.05,48.86,48.86,27
,2008-12-08 13:30,8,48.81,49.41,48.81,49.31,47
,2008-12-08 14:00,8,49.45,50.05,49.45,50.02,17
,2008-12-08 14:30,8,50.02,50.42,50.02,50.42,6
,2008-12-09 03:00,9,50.25,50.25,50.25,50.25,47
,2008-12-09 03:30,9,49.67,49.67,49.62,49.62,12
,2008-12-09 04:00,9,49.8,50.16,49.78,49.85,85
,2008-12-09 04:30,9,49.62,49.69,49.62,49.69,4
,2008-12-09 05:00,9,49.62,49.71,49.59,49.63,53
,2008-12-09 05:30,9,49.59,49.75,49.56,49.65,48
,2008-12-09 06:00,9,49.6,49.6,49.35,49.58,78
,2008-12-09 06:30,9,49.55,49.56,49.45,49.48,32
,2008-12-09 07:00,9,49.86,50.49,49.86,50.49,13
,2008-12-09 07:30,9,50.52,50.53,50.27,50.27,13
,2008-12-09 08:00,9,49.94,50.04,49.63,49.65,66
,2008-12-09 08:30,9,49.76,49.76,49.25,49.32,53
,2008-12-09 09:00,9,49.36,49.77,49.32,49.52,100
,2008-12-09 09:30,9,49.79,50.53,49.79,50.36,43
,2008-12-09 10:00,9,50.19,50.19,49.84,49.84,7
,2008-12-09 10:30,9,50.17,50.17,49.63,49.69,58
,2008-12-09 11:00,9,49.19,49.19,48.81,49.02,20
,2008-12-09 11:30,9,48.94,49.36,48.94,49.36,14
,2008-12-09 12:00,9,49.23,49.91,49.23,49.73,30
,2008-12-09 12:30,9,49.77,49.77,49.48,49.55,55
,2008-12-09 13:00,9,49.54,49.54,49.11,49.21,12
,2008-12-09 13:30,9,49.21,49.66,49.21,49.52,22
,2008-12-09 14:00,9,49.25,49.35,48.36,48.4,146
,2008-12-09 15:00,9,48.4,48.4,48.4,48.4,5
,2008-12-09 15:30,9,48.53,48.53,48.52,48.52,10
,2008-12-09 16:00,9,48.45,48.45,48.45,48.45,3
,2008-12-10 02:30,10,49.23,49.23,49.23,49.23,3
,2008-12-10 03:00,10,49.24,49.24,48.82,48.84,33
,2008-12-10 03:30,10,48.87,49.02,48.86,49.02,10
,2008-12-10 04:00,10,49.1,49.18,49.1,49.18,30
,2008-12-10 04:30,10,49.21,49.38,49.21,49.35,42
,2008-12-10 05:00,10,49.5,49.55,49.31,49.31,13
,2008-12-10 05:30,10,49.17,49.26,49.07,49.07,35
,2008-12-10 06:00,10,49.08,49.35,49.08,49.21,14
,2008-12-10 06:30,10,49.21,49.9,49.21,49.9,44
,2008-12-10 07:00,10,49.8,50.45,49.8,50.22,84
,2008-12-10 07:30,10,50.15,50.22,49.69,49.86,114
,2008-12-10 08:00,10,49.88,50.3,49.82,50.3,121
,2008-12-10 08:30,10,50.14,50.14,49.88,50.11,56
,2008-12-10 09:00,10,49.85,50.39,49.72,49.92,124
,2008-12-10 09:30,10,49.89,50.1,49.8,49.8,56
,2008-12-10 10:00,10,49.89,50.5,49.89,50.21,50
,2008-12-10 10:30,10,50.23,50.35,47.91,48.1,212
,2008-12-10 11:00,10,48.11,48.84,47.73,48.16,127
,2008-12-10 11:30,10,48.33,50.15,48.33,49.89,130
,2008-12-10 12:00,10,49.9,51.42,49.89,50.57,203
,2008-12-10 12:30,10,50.64,51.05,50.62,51.05,40
,2008-12-10 13:00,10,50.51,50.7,50.2,50.26,76
,2008-12-10 13:30,10,50.29,50.29,48.99,49,97
,2008-12-10 14:00,10,49.13,49.22,48.35,49.12,173
,2008-12-10 14:30,10,49,49.44,49,49.17,9
,2008-12-11 02:30,11,49.33,49.33,49.33,49.33,1
,2008-12-11 03:00,11,49,49.2,49,49.15,35
,2008-12-11 03:30,11,49.15,49.15,49.15,49.15,1
,2008-12-11 04:00,11,49.34,49.5,49.34,49.5,45
,2008-12-11 04:30,11,49.95,50.52,49.8,50.52,180
,2008-12-11 05:00,11,50.53,50.61,50.39,50.61,22
,2008-12-11 05:30,11,50.81,51.44,50.81,51.24,41
,2008-12-11 06:00,11,51.09,51.37,50.97,50.97,23
,2008-12-11 06:30,11,51.21,51.24,51.07,51.1,30
,2008-12-11 07:00,11,51.28,51.32,51.28,51.32,6
,2008-12-11 07:30,11,51.22,51.34,51.06,51.14,64
,2008-12-11 08:00,11,51.12,51.3,51,51,77
,2008-12-11 08:30,11,50.9,51.05,50.68,51,102
,2008-12-11 09:00,11,50.83,51.76,50.82,51.58,58
,2008-12-11 09:30,11,51.56,51.6,51.39,51.6,27
,2008-12-11 10:00,11,52.15,52.55,52.13,52.32,50
,2008-12-11 10:30,11,52.31,52.41,51.79,52.04,18
,2008-12-11 11:00,11,52,52.85,51.96,51.96,42
,2008-12-11 11:30,11,52.27,52.71,52.21,52.71,37
,2008-12-11 12:00,11,52.94,53.67,52.93,53.67,39
,2008-12-11 12:30,11,53.53,54.22,53.51,54.21,34
,2008-12-11 13:00,11,54.59,54.59,54.22,54.32,165
,2008-12-11 13:30,11,54.39,54.42,53.89,53.89,107
,2008-12-11 14:00,11,53.81,54.42,53.46,53.71,138
,2008-12-11 14:30,11,53.64,53.81,53.64,53.73,26
,2008-12-11 15:00,11,53.54,53.54,53.54,53.54,3
,2008-12-11 15:30,11,53.49,53.52,53.45,53.52,11
,2008-12-11 21:00,12,52.82,52.82,52.82,52.82,2
,2008-12-11 23:00,12,51.55,51.55,51.55,51.55,17
,2008-12-11 23:30,12,51.8,51.8,51.8,51.8,8
,2008-12-12 02:00,12,52.06,52.06,52.06,52.06,5
,2008-12-12 03:00,12,51.53,51.53,51.53,51.53,25
,2008-12-12 03:30,12,51.92,52.03,51.91,52.02,11
,2008-12-12 04:00,12,52.01,52.68,51.94,52.65,48
,2008-12-12 04:30,12,53.11,53.11,52.73,52.73,75
,2008-12-12 05:00,12,52.17,52.17,51.64,51.64,14
,2008-12-12 05:30,12,51.48,51.48,50.91,50.93,83
,2008-12-12 06:00,12,50.92,51,50.67,50.94,86
,2008-12-12 06:30,12,51.09,51.43,50.98,51.37,28
,2008-12-12 07:00,12,51.11,51.11,50.73,50.74,19
,2008-12-12 07:30,12,50.93,51.29,50.64,50.67,58
,2008-12-12 08:00,12,51.03,51.12,50.73,50.73,31
,2008-12-12 08:30,12,50.84,51.17,50.84,50.92,34
,2008-12-12 09:00,12,50.84,50.84,50.21,50.29,181
,2008-12-12 09:30,12,50.65,51.07,50.46,50.91,236
,2008-12-12 10:00,12,50.88,51.06,50.72,50.98,64
,2008-12-12 10:30,12,51.15,51.86,51.14,51.6,73
,2008-12-12 11:00,12,51.48,51.5,50.87,50.97,27
,2008-12-12 11:30,12,51.35,51.35,51.05,51.33,61
,2008-12-12 12:00,12,51.48,51.89,51.32,51.89,12
,2008-12-12 12:30,12,52.48,53.36,52.37,53.36,12
,2008-12-12 13:00,12,52.95,53.45,52.81,52.81,35
,2008-12-12 13:30,12,52.28,52.37,51.55,52.37,43
,2008-12-12 14:00,12,52.45,53.92,52.45,53.02,45
,2008-12-12 14:30,12,53.02,53.12,53.02,53.12,2
,2008-12-15 02:00,15,53.56,53.56,53.56,53.56,4
,2008-12-15 02:30,15,53.11,53.11,53.11,53.11,4
,2008-12-15 03:00,15,52.8,52.8,52.8,52.8,9
,2008-12-15 03:30,15,52.9,53.01,52.83,53.01,18
,2008-12-15 04:00,15,53.01,53.24,53.01,53.24,67
,2008-12-15 04:30,15,53.8,54.01,53.63,54.01,43
,2008-12-15 05:00,15,54.47,55.19,54.47,55.19,53
,2008-12-15 05:30,15,55.38,55.46,55.26,55.26,23
,2008-12-15 06:00,15,55.14,55.68,54.96,55.67,88
,2008-12-15 06:30,15,55.63,55.76,55.52,55.52,26
,2008-12-15 07:00,15,55.32,55.37,55.32,55.37,9
,2008-12-15 07:30,15,55.14,55.22,55,55.21,71
,2008-12-15 08:00,15,55.34,55.77,55.33,55.77,82
,2008-12-15 08:30,15,55.89,56.51,55.89,56.47,44
,2008-12-15 09:00,15,56.31,56.5,55.88,55.88,102
,2008-12-15 09:30,15,55.81,55.82,55.38,55.64,62
,2008-12-15 10:00,15,55.59,56.3,55.59,56.23,46
,2008-12-15 10:30,15,56.38,56.38,54.61,54.61,26
,2008-12-15 11:00,15,54.8,54.92,53.91,53.91,142
,2008-12-15 11:30,15,53.86,54.4,53.5,54.32,34
,2008-12-15 12:00,15,54.04,54.04,53.26,53.31,140
,2008-12-15 12:30,15,53.12,53.2,52,52,496
,2008-12-15 13:00,15,51.98,52.12,51.44,52.12,210
,2008-12-15 13:30,15,52.07,52.58,52.07,52.46,66
,2008-12-15 14:00,15,52.07,52.1,51.17,51.27,104
,2008-12-15 14:30,15,51.23,51.26,51.17,51.23,60
,2008-12-15 15:00,15,50.9,50.9,50.9,50.9,10
,2008-12-15 15:30,15,51.1,51.1,51.1,51.1,10
,2008-12-16 02:30,16,51.39,51.41,50.95,50.95,24
,2008-12-16 03:00,16,50.89,51.37,50.89,51.36,25
,2008-12-16 03:30,16,51.93,51.93,51.92,51.92,14
,2008-12-16 04:00,16,51.81,51.82,51.31,51.47,69
,2008-12-16 04:30,16,51.5,51.67,51.45,51.45,64
,2008-12-16 05:00,16,52.2,52.2,52.01,52.01,22
,2008-12-16 05:30,16,51.71,51.92,51.66,51.81,20
,2008-12-16 06:00,16,51.84,51.88,51.84,51.88,15
,2008-12-16 06:30,16,51.91,52.11,51.85,52.11,83
,2008-12-16 07:00,16,52.14,52.3,52.14,52.3,22
,2008-12-16 07:30,16,51.75,52.28,51.75,52.28,17
,2008-12-16 08:00,16,52.39,52.4,51.98,52.16,61
,2008-12-16 08:30,16,52,52.03,51.63,51.86,67
,2008-12-16 09:00,16,52.14,52.76,52.14,52.43,83
,2008-12-16 09:30,16,52.58,53.2,52.44,52.87,152
,2008-12-16 10:00,16,52.49,53.05,52.44,52.62,166
,2008-12-16 10:30,16,52.68,52.68,50.73,50.73,314
,2008-12-16 11:00,16,50.93,51.35,50.53,50.71,109
,2008-12-16 11:30,16,50.9,52,50.89,51.94,22
,2008-12-16 12:00,16,51.6,51.82,51.39,51.56,178
,2008-12-16 12:30,16,51.14,51.31,50.95,51.24,78
,2008-12-16 13:00,16,51.04,51.35,51.04,51.13,41
,2008-12-16 13:30,16,50.96,50.96,50.88,50.9,20
,2008-12-16 14:00,16,51.29,51.68,51.14,51.62,195
,2008-12-16 14:30,16,50.63,50.63,49.86,49.9,11
,2008-12-16 20:00,17,51.39,51.39,51.39,51.39,1
,2008-12-17 02:00,17,51.35,51.35,51.35,51.35,1
,2008-12-17 02:30,17,51.35,51.89,51.35,51.89,20
,2008-12-17 03:00,17,51.89,52.18,51.7,52.18,15
,2008-12-17 03:30,17,51.99,52.17,51.99,52.17,15
,2008-12-17 04:00,17,52.13,52.71,52.08,52.71,42
,2008-12-17 04:30,17,52.71,52.76,51.71,51.83,120
,2008-12-17 05:00,17,51.83,51.99,51.22,51.82,146
,2008-12-17 05:30,17,51.82,52.5,51.82,52.36,193
,2008-12-17 06:00,17,52.51,52.75,52.39,52.39,41
,2008-12-17 06:30,17,52.13,52.13,51.5,51.5,4
,2008-12-17 07:00,17,51.42,51.42,50.02,50.84,49
,2008-12-17 07:30,17,50.94,50.94,50.83,50.87,41
,2008-12-17 08:00,17,50.8,50.98,50.32,50.33,246
,2008-12-17 08:30,17,51.14,51.8,51.13,51.78,148
,2008-12-17 09:00,17,51.78,51.81,50.7,50.97,102
,2008-12-17 09:30,17,50.99,51.58,50.94,51.58,244
,2008-12-17 10:00,17,51.63,51.8,51.29,51.71,250
,2008-12-17 10:30,17,51.25,52.21,50.83,51.79,292
,2008-12-17 11:00,17,51.79,51.87,50.25,50.25,274
,2008-12-17 11:30,17,50.58,50.71,49.69,50.71,336
,2008-12-17 12:00,17,50.85,51.24,50.69,51.23,83
,2008-12-17 12:30,17,51.08,51.1,50.75,50.84,102
,2008-12-17 13:00,17,50.89,51.17,50.76,51.14,59
,2008-12-17 13:30,17,51.54,51.54,51.17,51.21,89
,2008-12-17 14:00,17,50.59,50.9,49.49,49.49,121
,2008-12-17 14:30,17,49.78,49.92,49.78,49.92,3
,2008-12-17 15:00,17,49.9,49.9,49.9,49.9,1
,2008-12-17 20:30,18,49.71,49.71,49.71,49.71,5
,2008-12-18 00:30,18,49.47,49.47,49.37,49.39,5
,2008-12-18 01:00,18,49.37,49.38,49.37,49.38,6
,2008-12-18 03:00,18,50.09,50.45,50.02,50.45,46
,2008-12-18 03:30,18,50.43,50.43,50.2,50.22,32
,2008-12-18 04:00,18,50.25,50.55,49.94,49.96,225
,2008-12-18 04:30,18,49.98,50.27,49.95,50.15,69
,2008-12-18 05:00,18,50.26,50.62,50.26,50.62,77
,2008-12-18 05:30,18,50.43,50.71,50.43,50.71,97
,2008-12-18 06:00,18,50.72,50.83,50.41,50.49,111
,2008-12-18 06:30,18,50.51,50.52,50.2,50.51,76
,2008-12-18 07:00,18,50.54,50.54,50.54,50.54,5
,2008-12-18 07:30,18,50.51,50.67,50.45,50.57,76
,2008-12-18 08:00,18,50.46,50.46,50.09,50.32,75
,2008-12-18 08:30,18,50.48,50.51,50.25,50.25,63
,2008-12-18 09:00,18,50.38,50.39,49.25,49.92,299
,2008-12-18 09:30,18,50.05,50.05,48.95,48.95,165
,2008-12-18 10:00,18,49.15,49.57,49.09,49.57,191
,2008-12-18 10:30,18,49.56,49.64,49.12,49.12,103
,2008-12-18 11:00,18,49.25,49.27,48.55,48.56,204
,2008-12-18 11:30,18,48.78,49.24,48.78,49.13,198
,2008-12-18 12:00,18,49.23,49.82,49.23,49.47,447
,2008-12-18 12:30,18,49.46,50.08,49.44,50.08,49
,2008-12-18 13:00,18,49.99,49.99,49.61,49.8,23
,2008-12-18 13:30,18,49.67,49.67,48.88,48.88,104
,2008-12-18 14:00,18,48.99,49.11,47.64,47.72,185
,2008-12-18 14:30,18,47.96,48.42,47.96,48.42,10
,2008-12-18 15:00,18,48.24,48.24,48.24,48.24,1
,2008-12-18 15:30,18,48.2,48.2,48.2,48.2,4
,2008-12-18 16:00,18,48.48,48.48,48.48,48.48,1
,2008-12-19 02:30,19,48.3,48.3,48.19,48.19,9
,2008-12-19 03:00,19,48.3,48.43,48.29,48.43,5
,2008-12-19 03:30,19,47.92,48.12,47.92,48.1,45
,2008-12-19 04:00,19,48.13,48.21,48.01,48.21,123
,2008-12-19 04:30,19,48.08,48.45,48.05,48.3,229
,2008-12-19 05:00,19,48.25,48.39,48.1,48.26,204
,2008-12-19 05:30,19,48.27,48.4,48.18,48.3,178
,2008-12-19 06:00,19,48.3,48.4,48.24,48.31,196
,2008-12-19 06:30,19,48.4,48.41,47.68,47.81,126
,2008-12-19 07:00,19,47.8,48.05,47.68,47.91,46
,2008-12-19 07:30,19,47.95,47.98,47.28,47.75,75
,2008-12-19 08:00,19,47.76,48.11,47.76,47.95,103
,2008-12-19 08:30,19,48.22,48.42,48.21,48.25,91
,2008-12-19 09:00,19,48.3,48.35,47.91,48.24,252
,2008-12-19 09:30,19,48.3,48.9,48.3,48.66,349
,2008-12-19 10:00,19,48.88,49.31,48.71,49.06,386
,2008-12-19 10:30,19,49,49,47.79,47.83,404
,2008-12-19 11:00,19,47.82,48,47.62,47.9,343
,2008-12-19 11:30,19,47.94,48.72,47.94,48.68,207
,2008-12-19 12:00,19,48.19,48.48,48.16,48.25,20
,2008-12-19 12:30,19,48.54,48.54,47.69,47.9,205
,2008-12-19 13:00,19,47.9,48.21,47.8,48.21,217
,2008-12-19 13:30,19,48.32,48.32,47.87,47.87,18
,2008-12-19 14:00,19,47.93,47.93,47.36,47.46,47
,2008-12-19 14:30,19,48.34,48.37,48.32,48.35,10
,2008-12-19 15:00,19,48.56,48.57,48.56,48.57,4
,2008-12-21 19:30,22,48.75,48.75,48.75,48.75,1
,2008-12-22 02:30,22,48.67,48.67,48.67,48.67,31
,2008-12-22 03:00,22,48.3,48.3,48.3,48.3,10
,2008-12-22 03:30,22,48.1,48.19,47.97,47.97,68
,2008-12-22 04:00,22,47.75,48.2,47.75,48.2,19
,2008-12-22 04:30,22,47.92,48.12,47.92,48.12,47
,2008-12-22 05:00,22,47.99,47.99,47.53,47.53,42
,2008-12-22 05:30,22,47.91,48.06,47.9,47.97,29
,2008-12-22 06:00,22,48.09,48.17,48.05,48.05,9
,2008-12-22 06:30,22,48.02,48.21,48.02,48.21,47
,2008-12-22 07:00,22,48.2,48.2,48.11,48.11,6
,2008-12-22 07:30,22,48.38,48.38,48.38,48.38,6
,2008-12-22 08:00,22,48.5,48.51,48.5,48.51,2
,2008-12-22 08:30,22,48.23,48.25,47.91,48.08,67
,2008-12-22 09:00,22,47.89,48.25,47.41,48.09,168
,2008-12-22 09:30,22,48.35,48.56,48.04,48.12,99
,2008-12-22 10:00,22,47.97,48.12,47.27,47.7,244
,2008-12-22 10:30,22,47.67,47.67,46.83,46.89,299
,2008-12-22 11:00,22,46.85,47,46.56,46.72,152
,2008-12-22 11:30,22,46.6,47.01,46.51,47,83
,2008-12-22 12:00,22,47.11,47.15,46.74,46.74,79
,2008-12-22 12:30,22,46.75,47.33,46.73,47.33,95
,2008-12-22 13:00,22,47.17,47.49,46.88,46.88,49
,2008-12-22 13:30,22,46.93,47.05,46.44,46.47,109
,2008-12-22 14:00,22,46.28,46.3,45.86,45.9,99
,2008-12-22 14:30,22,45.76,45.76,45.76,45.76,1
,2008-12-23 02:00,23,45.44,45.5,45.44,45.5,4
,2008-12-23 02:30,23,45.5,45.5,45.5,45.5,23
,2008-12-23 03:00,23,45.35,45.35,45.25,45.26,13
,2008-12-23 03:30,23,45.31,45.31,45.21,45.27,46
,2008-12-23 04:00,23,45.31,45.75,45.31,45.75,13
,2008-12-23 04:30,23,45.72,45.75,45.68,45.7,35
,2008-12-23 05:00,23,46,46.08,46,46.06,43
,2008-12-23 05:30,23,46.08,46.08,45.92,45.98,26
,2008-12-23 06:00,23,46.02,46.02,45.93,45.93,4
,2008-12-23 06:30,23,45.77,45.88,45.77,45.81,21
,2008-12-23 07:00,23,46.21,46.21,46.21,46.21,1
,2008-12-23 07:30,23,46.12,46.12,46.1,46.1,9
,2008-12-23 08:00,23,46.04,46.04,45.97,45.97,89
,2008-12-23 08:30,23,45.97,46.41,45.92,46.41,99
,2008-12-23 09:00,23,46.34,46.39,46,46.23,111
,2008-12-23 09:30,23,46.26,46.3,45.95,46.01,80
,2008-12-23 10:00,23,45.94,45.97,45.17,45.18,253
,2008-12-23 10:30,23,45.44,45.44,44.88,44.88,53
,2008-12-23 11:00,23,44.86,44.86,43.86,43.86,170
,2008-12-23 11:30,23,44.03,44.61,44,44.37,301
,2008-12-23 12:00,23,44.43,44.43,43.64,43.81,180
,2008-12-23 12:30,23,43.91,44.59,43.91,44.37,70
,2008-12-23 13:00,23,44.4,45,44.26,44.88,163
,2008-12-23 13:30,23,44.87,45.37,44.64,45.32,330
,2008-12-23 14:00,23,45.13,45.26,44.58,44.72,279
,2008-12-23 14:30,23,44.69,44.75,44.49,44.73,25
,2008-12-23 15:00,23,44.63,44.63,44.63,44.63,1
,2008-12-23 21:00,24,44.57,44.57,44.57,44.57,1
,2008-12-23 22:30,24,44.78,44.81,44.78,44.81,10
,2008-12-23 23:00,24,44.74,44.74,44.74,44.74,1
,2008-12-23 23:30,24,44.73,44.73,44.67,44.67,18
,2008-12-24 00:00,24,44.55,44.55,44.53,44.53,2
,2008-12-24 02:00,24,44.64,44.64,44.5,44.51,52
,2008-12-24 02:30,24,44.38,44.51,44.38,44.51,15
,2008-12-24 03:00,24,44.67,44.7,44.56,44.56,33
,2008-12-24 03:30,24,44.49,44.69,44.34,44.69,15
,2008-12-24 04:00,24,44.53,44.53,44.25,44.25,56
,2008-12-24 04:30,24,44.27,44.38,44.08,44.38,21
,2008-12-24 05:00,24,44.11,44.22,44.03,44.03,111
,2008-12-24 05:30,24,44.06,44.06,43.62,43.66,244
,2008-12-24 06:00,24,43.81,43.92,43.69,43.69,80
,2008-12-24 06:30,24,43.57,43.57,42.81,42.99,80
,2008-12-24 07:00,24,42.98,42.98,42.09,42.09,82
,2008-12-24 07:30,24,42.06,42.45,42.06,42.45,20
,2008-12-24 08:00,24,42.69,42.69,42.55,42.55,18
,2008-12-24 08:30,24,42.49,42.84,42.37,42.63,32
,2008-12-24 09:00,24,42.94,43.06,42.94,43.06,4
,2008-12-24 09:30,24,43.24,43.38,43.03,43.23,52
,2008-12-24 10:00,24,43.17,43.17,43,43,31
,2008-12-24 10:30,24,43,43.5,42.93,43.5,21
,2008-12-24 11:30,24,43.5,43.57,43.5,43.57,52
,2008-12-24 13:00,24,41.7,41.7,41.01,41.08,22
,2008-12-24 13:30,24,41.03,41.05,41.01,41.04,7
,2008-12-25 21:00,26,41.67,41.67,41.67,41.67,1
,2008-12-25 22:00,26,41.77,41.77,41.74,41.74,2
,2008-12-25 23:00,26,41.65,41.65,41.65,41.65,1
,2008-12-25 23:30,26,41.92,41.92,41.92,41.92,1
,2008-12-26 00:00,26,41.9,41.9,41.59,41.59,2
,2008-12-26 00:30,26,41.5,41.5,41.5,41.5,1
,2008-12-26 01:00,26,41.94,41.94,41.94,41.94,2
,2008-12-26 01:30,26,41.75,41.75,41.75,41.75,1
,2008-12-26 03:30,26,41.43,41.82,41.43,41.82,3
,2008-12-26 04:30,26,42.05,42.05,42.05,42.05,1
,2008-12-26 05:00,26,42.1,42.39,42.1,42.39,5
,2008-12-26 07:00,26,42.34,42.37,42.19,42.19,119
,2008-12-26 07:30,26,42.23,42.23,42.23,42.23,8
,2008-12-26 08:30,26,41.64,41.67,41.64,41.67,45
,2008-12-26 09:30,26,41.89,41.89,41.89,41.89,1
,2008-12-26 11:30,26,42.87,42.87,42.87,42.87,1
,2008-12-26 14:00,26,42.77,42.77,42.77,42.77,2
,2008-12-26 15:30,26,43.37,43.37,43.37,43.37,1
,2008-12-29 00:00,29,44,44,44,44,1
,2008-12-29 02:00,29,44.45,44.45,44.45,44.45,1
,2008-12-29 02:30,29,44.58,44.58,44.53,44.53,5
,2008-12-29 03:00,29,44.65,44.85,44.58,44.58,24
,2008-12-29 03:30,29,44.57,44.63,44.48,44.55,43
,2008-12-29 04:00,29,44.47,45.02,44.46,45.02,190
,2008-12-29 04:30,29,45.02,47.7,45.02,46.25,164
,2008-12-29 05:00,29,45.76,45.86,45.69,45.86,10
,2008-12-29 05:30,29,45.85,45.85,45.75,45.82,100
,2008-12-29 06:00,29,45.84,45.89,45.83,45.89,21
,2008-12-29 06:30,29,45.93,46.2,45.93,46.18,68
,2008-12-29 07:00,29,46.07,46.19,45.7,45.97,80
,2008-12-29 07:30,29,45.89,45.89,45.69,45.76,173
,2008-12-29 08:00,29,45.7,45.7,45.16,45.68,72
,2008-12-29 08:30,29,45.91,45.91,44.87,44.87,31
,2008-12-29 09:00,29,44.87,44.93,44.51,44.7,125
,2008-12-29 09:30,29,44.63,44.63,44.29,44.42,49
,2008-12-29 10:00,29,44.23,44.75,43.8,43.84,73
,2008-12-29 10:30,29,43.8,44.1,43.64,44.07,167
,2008-12-29 11:00,29,43.97,43.97,42.85,43,425
,2008-12-29 11:30,29,43.08,43.82,43.06,43.82,97
,2008-12-29 12:00,29,43.79,43.8,43.33,43.65,60
,2008-12-29 12:30,29,43.64,43.76,43.42,43.49,29
,2008-12-29 13:00,29,43.43,43.49,43.18,43.39,32
,2008-12-29 13:30,29,43.2,43.85,43.2,43.8,52
,2008-12-29 14:00,29,43.84,45.35,43.84,45.35,65
,2008-12-29 14:30,29,45.3,45.3,45.14,45.25,7
,2008-12-29 15:30,29,45.33,45.33,45.33,45.33,2
,2008-12-30 02:00,30,45.02,45.02,45.02,45.02,3
,2008-12-30 03:00,30,44.85,44.85,44.85,44.85,1
,2008-12-30 03:30,30,44.37,44.82,44.37,44.82,68
,2008-12-30 04:00,30,44.78,44.92,44.56,44.92,86
,2008-12-30 04:30,30,44.95,44.96,44.33,44.7,26
,2008-12-30 05:00,30,44.91,45,44.91,45,9
,2008-12-30 05:30,30,44.92,44.92,44.9,44.9,14
,2008-12-30 06:00,30,44.93,44.99,44.73,44.75,81
,2008-12-30 06:30,30,44.73,44.75,44.6,44.6,48
,2008-12-30 07:00,30,44.52,44.69,44.5,44.69,88
,2008-12-30 07:30,30,44.85,44.88,44.84,44.88,54
,2008-12-30 08:00,30,44.77,45.22,44.74,45.22,64
,2008-12-30 08:30,30,44.97,45.05,44.89,44.98,36
,2008-12-30 09:00,30,44.9,45.12,44.4,44.41,72
,2008-12-30 09:30,30,44.62,44.85,44.58,44.8,61
,2008-12-30 10:00,30,44.5,44.56,44.21,44.39,69
,2008-12-30 10:30,30,44.4,44.42,44.18,44.18,79
,2008-12-30 11:00,30,43.93,44.19,43.6,44.19,242
,2008-12-30 11:30,30,44.23,44.45,44.06,44.35,529
,2008-12-30 12:00,30,44.39,45.13,44.38,45,268
,2008-12-30 12:30,30,44.87,44.99,44.76,44.93,19
,2008-12-30 13:00,30,44.72,44.86,44.57,44.58,21
,2008-12-30 13:30,30,44.62,45.3,44.54,45.22,18
,2008-12-30 14:00,30,45.32,45.4,44.92,45.27,529
,2008-12-30 14:30,30,45.18,45.18,45.18,45.18,1
,2008-12-30 15:00,30,45.19,45.19,45.19,45.19,1
,2008-12-30 16:00,30,45.26,45.26,45.26,45.26,2
,2008-12-30 23:00,31,44.29,44.29,44.29,44.29,2
,2008-12-30 23:30,31,44.02,44.11,44.02,44.1,45
,2008-12-31 00:00,31,44.4,44.4,44.4,44.4,2
,2008-12-31 02:00,31,44.4,44.4,44.4,44.4,1
,2008-12-31 03:00,31,44.4,44.4,44.4,44.4,8
,2008-12-31 03:30,31,44.32,44.32,44.32,44.32,2
,2008-12-31 04:00,31,44.16,44.16,44.15,44.15,10
,2008-12-31 04:30,31,44.17,44.18,44.17,44.18,4
,2008-12-31 05:00,31,44.1,44.1,44.09,44.09,14
,2008-12-31 05:30,31,44.1,44.1,43.45,43.51,8
,2008-12-31 06:00,31,43.35,43.37,43.21,43.37,10
,2008-12-31 06:30,31,43.56,43.56,43.12,43.18,160
,2008-12-31 07:00,31,43.18,43.78,43.18,43.78,73
,2008-12-31 07:30,31,44.06,44.06,43.56,43.61,79
,2008-12-31 08:00,31,43.72,43.83,43.6,43.73,31
,2008-12-31 08:30,31,43.78,44.04,43.78,44.04,37
,2008-12-31 09:00,31,44.32,44.36,44.1,44.1,27
,2008-12-31 09:30,31,44.29,44.75,44.29,44.75,24
,2008-12-31 10:00,31,44.98,45.01,44.86,44.93,5
,2008-12-31 10:30,31,44.97,45.36,44.97,45.03,40
,2008-12-31 11:00,31,45.11,45.15,45.04,45.15,31
,2008-12-31 11:30,31,45.26,45.26,45.12,45.12,2
,2008-12-31 12:00,31,45.47,46.23,45.47,46.03,8
,2008-12-31 12:30,31,46.16,46.98,46.16,46.48,94
,2008-12-31 13:00,31,46.45,47.52,46.45,47.48,57
,2008-12-31 13:30,31,47.54,48.92,47.53,48.77,44
,2008-12-31 14:00,31,49.29,51.51,48.91,50.99,186
,2008-12-31 14:30,31,50.83,50.91,50.41,50.41,36
,2009-01-02 08:00,2,47.76,47.81,47.57,47.81,49
,2009-01-02 08:30,2,47.74,48.75,47.73,48.75,54
,2009-01-02 09:00,2,48.78,50.15,48.68,49.37,136
,2009-01-02 09:30,2,49.65,49.65,49.3,49.56,48
,2009-01-02 10:00,2,49.57,50.2,49.56,50.15,55
,2009-01-02 10:30,2,50.01,50.51,49.95,50.46,84
,2009-01-02 11:00,2,50.6,52.39,50.6,52.1,150
,2009-01-02 11:30,2,52.1,52.1,51.53,51.82,127
,2009-01-02 12:00,2,51.82,52.24,51.56,51.82,211
,2009-01-02 12:30,2,52,52.11,51.76,51.96,41
,2009-01-02 13:00,2,51.85,52.23,51.6,52.1,94
,2009-01-02 13:30,2,52.06,52.14,51.5,51.5,84
,2009-01-02 14:00,2,52.18,52.36,51.54,52.13,81
,2009-01-02 14:30,2,52.01,52.14,52.01,52.14,31
,2009-01-02 16:30,2,52.05,52.08,52.05,52.07,5
,2009-01-05 08:30,5,51.3,51.4,51.2,51.32,32
,2009-01-05 09:00,5,51.35,51.96,51.35,51.85,63
,2009-01-05 09:30,5,52.2,52.89,52.2,52.89,142
,2009-01-05 10:00,5,53.07,53.3,52.55,52.77,137
,2009-01-05 10:30,5,52.59,52.99,52.51,52.98,130
,2009-01-05 11:00,5,52.72,52.72,52.14,52.51,101
,2009-01-05 11:30,5,52.74,53.01,52.27,52.72,103
,2009-01-05 12:00,5,52.67,53.11,52.67,52.99,78
,2009-01-05 12:30,5,53.01,53.52,52.83,53.47,165
,2009-01-05 13:00,5,53.42,53.58,53.02,53.33,102
,2009-01-05 13:30,5,53.35,53.72,52.76,53.7,120
,2009-01-05 14:00,5,53.8,54.94,53.8,54.26,348
,2009-01-05 14:30,5,54.19,54.35,54,54.35,41
,2009-01-05 15:00,5,54.15,54.15,54.15,54.15,2
,2009-01-05 15:30,5,54.27,54.27,54.27,54.27,2
,2009-01-05 22:30,6,54.54,54.54,54.35,54.35,3
,2009-01-05 23:00,6,54.32,54.32,54.2,54.2,2
,2009-01-05 23:30,6,53.95,53.95,53.95,53.95,2
,2009-01-06 00:30,6,53.8,53.9,53.75,53.9,8
,2009-01-06 01:00,6,53.95,53.95,53.89,53.89,3
,2009-01-06 01:30,6,53.9,53.9,53.64,53.64,7
,2009-01-06 02:00,6,53.92,53.92,53.91,53.92,6
,2009-01-06 02:30,6,53.92,53.92,53.66,53.67,78
,2009-01-06 03:00,6,53.65,53.96,53.57,53.93,67
,2009-01-06 03:30,6,53.99,54.59,53.99,54.59,60
,2009-01-06 04:00,6,54.49,55.01,54.49,54.74,36
,2009-01-06 04:30,6,54.9,55.86,54.85,55.61,135
,2009-01-06 05:00,6,55.37,55.85,55.37,55.85,149
,2009-01-06 05:30,6,55.79,56.27,55.78,55.8,301
,2009-01-06 06:00,6,55.75,55.87,55.68,55.87,53
,2009-01-06 06:30,6,56.13,56.66,56.1,56.39,164
,2009-01-06 07:00,6,56.34,56.65,56.04,56.04,88
,2009-01-06 07:30,6,56.01,56.48,56.01,56.22,48
,2009-01-06 08:00,6,56.2,56.21,56.18,56.21,5
,2009-01-06 08:30,6,56.39,56.69,56.08,56.27,120
,2009-01-06 09:00,6,56.66,56.94,56.39,56.52,131
,2009-01-06 09:30,6,56.62,56.97,56.6,56.84,516
,2009-01-06 10:00,6,56.63,56.63,55.45,55.51,233
,2009-01-06 10:30,6,55.65,55.83,54.83,54.83,424
,2009-01-06 11:00,6,54.8,55.61,54.52,55.1,291
,2009-01-06 11:30,6,55.16,55.84,55.12,55.46,494
,2009-01-06 12:00,6,55.58,55.87,55.52,55.79,85
,2009-01-06 12:30,6,55.84,56.31,55.84,56,553
,2009-01-06 13:00,6,56.03,56.03,55.45,55.98,150
,2009-01-06 13:30,6,55.93,55.95,55.65,55.69,23
,2009-01-06 14:00,6,55.63,56.32,55.28,55.39,258
,2009-01-06 14:30,6,55.51,55.59,55.51,55.59,3
,2009-01-06 15:30,6,55.48,55.49,55.48,55.49,2
,2009-01-06 16:00,6,55.42,55.42,55.42,55.42,1
,2009-01-06 22:00,7,55.41,55.41,55.41,55.41,1
,2009-01-06 22:30,7,55.37,55.37,55.37,55.37,3
,2009-01-06 23:00,7,55.49,55.49,55.46,55.46,7
,2009-01-06 23:30,7,55.46,55.46,55.36,55.36,8
,2009-01-07 00:00,7,55.33,55.34,55.33,55.34,8
,2009-01-07 00:30,7,55.44,55.44,55.44,55.44,3
,2009-01-07 01:30,7,55.02,55.02,55.02,55.02,1
,2009-01-07 02:30,7,54.61,54.9,54.57,54.9,59
,2009-01-07 03:00,7,55.38,55.57,55.38,55.54,63
,2009-01-07 03:30,7,55.45,55.52,55.31,55.39,36
,2009-01-07 04:00,7,55.44,55.44,55.19,55.3,13
,2009-01-07 04:30,7,55.31,55.31,54.72,54.78,169
,2009-01-07 05:00,7,54.8,55.36,54.72,55.24,417
,2009-01-07 05:30,7,55.28,55.44,55.08,55.43,266
,2009-01-07 06:00,7,55.41,55.55,55.31,55.38,91
,2009-01-07 06:30,7,55.42,55.54,55.42,55.54,27
,2009-01-07 07:00,7,55.58,55.94,55.58,55.82,157
,2009-01-07 07:30,7,55.75,55.78,55.65,55.65,50
,2009-01-07 08:00,7,55.56,55.56,55.04,55.41,68
,2009-01-07 08:30,7,55.08,55.35,55.07,55.35,34
,2009-01-07 09:00,7,55.35,55.38,54.96,54.96,183
,2009-01-07 09:30,7,54.98,55.06,54.41,54.71,317
,2009-01-07 10:00,7,54.9,54.99,54.4,54.49,179
,2009-01-07 10:30,7,53.82,54.01,52.38,52.8,503
,2009-01-07 11:00,7,52.7,53.12,52.3,52.67,407
,2009-01-07 11:30,7,52.73,53.35,52.58,53.04,235
,2009-01-07 12:00,7,53.12,53.34,53.12,53.25,52
,2009-01-07 12:30,7,53.02,53.02,52.26,52.33,153
,2009-01-07 13:00,7,52.14,52.34,51.85,52.34,171
,2009-01-07 13:30,7,52.5,52.57,52.09,52.18,39
,2009-01-07 14:00,7,52.07,52.07,50.79,50.94,328
,2009-01-07 14:30,7,50.95,51.12,50.93,51.1,29
,2009-01-07 15:00,7,51.08,51.08,51.05,51.05,2
,2009-01-07 15:30,7,51.08,51.08,50.84,50.84,26
,2009-01-07 21:00,8,51.05,51.05,51.05,51.05,1
,2009-01-07 21:30,8,51.1,51.1,51.1,51.1,1
,2009-01-07 22:30,8,50.95,50.95,50.95,50.95,1
,2009-01-08 00:00,8,51.02,51.02,51.02,51.02,1
,2009-01-08 01:30,8,51.3,51.38,51.3,51.38,4
,2009-01-08 02:00,8,51.4,51.4,51.28,51.28,28
,2009-01-08 02:30,8,51.05,51.05,50.44,50.45,20
,2009-01-08 03:00,8,50.74,50.88,50.7,50.82,48
,2009-01-08 03:30,8,50.78,51.58,50.6,51.58,58
,2009-01-08 04:00,8,51.58,52.07,51.44,52.03,163
,2009-01-08 04:30,8,52.03,52.03,50.81,51.63,137
,2009-01-08 05:00,8,51.53,51.93,51.47,51.6,126
,2009-01-08 05:30,8,51.59,51.9,51.55,51.59,178
,2009-01-08 06:00,8,51.65,51.95,51.65,51.95,162
,2009-01-08 06:30,8,51.87,52.03,51.79,52.03,113
,2009-01-08 07:00,8,51.94,52.39,51.7,51.91,127
,2009-01-08 07:30,8,51.98,52.04,51.52,51.72,148
,2009-01-08 08:00,8,51.55,51.57,50.44,50.76,401
,2009-01-08 08:30,8,50.72,50.83,49.87,50.52,295
,2009-01-08 09:00,8,50.57,51.1,50.43,51.1,357
,2009-01-08 09:30,8,51.38,51.52,50.57,51.1,182
,2009-01-08 10:00,8,51.1,51.24,50.1,50.16,405
,2009-01-08 10:30,8,50.01,50.27,49.64,49.66,347
,2009-01-08 11:00,8,49.73,50.36,49.42,49.62,831
,2009-01-08 11:30,8,49.56,50.09,49.41,49.97,238
,2009-01-08 12:00,8,49.98,50.44,49.71,49.84,181
,2009-01-08 12:30,8,49.8,50.3,49.48,50.07,233
,2009-01-08 13:00,8,50.04,50.22,49.46,49.57,268
,2009-01-08 13:30,8,49.54,49.82,49.3,49.47,146
,2009-01-08 14:00,8,49.33,50.15,49.14,50.07,142
,2009-01-08 14:30,8,50,50.4,49.98,50.4,20
,2009-01-08 15:00,8,50.43,50.43,50.16,50.23,26
,2009-01-08 15:30,8,50.77,50.85,50.77,50.85,4
,2009-01-08 16:00,8,50.96,50.96,50.83,50.83,7
,2009-01-08 17:00,8,51.03,51.03,51.03,51.03,2
,2009-01-08 23:30,9,50.7,50.7,50.7,50.7,1
,2009-01-09 01:30,9,50.83,50.85,50.83,50.85,4
,2009-01-09 02:00,9,50.86,50.99,50.73,50.73,39
,2009-01-09 02:30,9,50.68,50.68,50.25,50.28,102
,2009-01-09 03:00,9,50.63,50.83,50.58,50.83,39
,2009-01-09 03:30,9,50.56,50.93,50.56,50.93,106
,2009-01-09 04:00,9,50.81,50.86,50.78,50.82,62
,2009-01-09 04:30,9,50.82,50.9,50.51,50.51,120
,2009-01-09 05:00,9,50.51,50.51,50.18,50.18,220
,2009-01-09 05:30,9,50.25,50.28,49.62,49.62,247
,2009-01-09 06:00,9,49.73,49.8,49.41,49.75,37
,2009-01-09 06:30,9,49.65,49.85,49.42,49.76,70
,2009-01-09 07:00,9,49.67,49.67,49.3,49.47,59
,2009-01-09 07:30,9,49.47,49.68,49.27,49.63,56
,2009-01-09 08:00,9,49.63,49.66,49.4,49.66,127
,2009-01-09 08:30,9,49.57,50.25,49.29,49.91,151
,2009-01-09 09:00,9,50.16,50.16,49.26,49.37,209
,2009-01-09 09:30,9,49.45,49.62,48.79,48.98,272
,2009-01-09 10:00,9,48.92,49.06,48.47,48.47,182
,2009-01-09 10:30,9,48.54,48.78,48.16,48.22,173
,2009-01-09 11:00,9,48.42,48.99,48.18,48.96,336
,2009-01-09 11:30,9,48.94,49.19,48.74,49.1,456
,2009-01-09 12:00,9,49.12,49.67,49.1,49.16,268
,2009-01-09 12:30,9,49.24,49.24,48.83,49.02,242
,2009-01-09 13:00,9,49.16,49.25,48.96,48.98,199
,2009-01-09 13:30,9,49.01,49.52,48.88,49.52,136
,2009-01-09 14:00,9,49.58,49.93,49.35,49.89,270
,2009-01-09 14:30,9,49.86,50.27,49.86,50.26,97
,2009-01-09 15:00,9,50.24,50.24,50.09,50.09,47
,2009-01-09 15:30,9,50.16,50.16,50.1,50.1,9
,2009-01-09 16:00,9,49.93,49.93,49.93,49.93,3
,2009-01-09 17:00,9,49.62,49.62,49.62,49.62,1
,2009-01-11 21:30,12,49.97,49.97,49.97,49.97,1
,2009-01-12 01:00,12,49.7,49.7,49.7,49.7,1
,2009-01-12 02:30,12,48.9,48.96,48.9,48.96,20
,2009-01-12 03:00,12,49.05,49.19,48.87,49.14,47
,2009-01-12 03:30,12,49.05,49.07,48.75,48.91,140
,2009-01-12 04:00,12,48.89,48.93,48.44,48.53,96
,2009-01-12 04:30,12,48.63,48.82,48.54,48.57,41
,2009-01-12 05:00,12,48.63,48.63,47.92,48.29,248
,2009-01-12 05:30,12,48.28,48.28,47.75,47.77,198
,2009-01-12 06:00,12,47.72,47.97,47.67,47.68,175
,2009-01-12 06:30,12,47.67,48.2,47.5,48.2,230
,2009-01-12 07:00,12,48.19,48.27,47.93,48.25,87
,2009-01-12 07:30,12,48.24,48.59,48.22,48.3,216
,2009-01-12 08:00,12,48.24,48.24,47.78,47.79,95
,2009-01-12 08:30,12,47.88,48.26,47.73,48.09,127
,2009-01-12 09:00,12,48.28,48.28,47.87,48.08,100
,2009-01-12 09:30,12,48.12,48.48,48.09,48.43,153
,2009-01-12 10:00,12,48.25,48.25,47.61,47.96,510
,2009-01-12 10:30,12,47.93,48.1,47.49,47.53,318
,2009-01-12 11:00,12,47.58,47.66,47.29,47.54,370
,2009-01-12 11:30,12,47.51,47.76,47.51,47.61,316
,2009-01-12 12:00,12,47.6,48.05,47.58,47.85,373
,2009-01-12 12:30,12,47.89,48.1,47.86,47.92,75
,2009-01-12 13:00,12,47.79,48,47.73,47.98,58
,2009-01-12 13:30,12,47.95,48.75,47.89,48.64,504
,2009-01-12 14:00,12,48.65,48.7,47.81,47.91,626
,2009-01-12 14:30,12,48.03,48.23,48.01,48.21,52
,2009-01-13 00:00,13,47.66,47.66,47.55,47.55,13
,2009-01-13 00:30,13,47.54,47.54,47.5,47.5,13
,2009-01-13 01:30,13,47.39,47.39,47.39,47.39,2
,2009-01-13 02:00,13,47.26,47.26,47.07,47.18,50
,2009-01-13 02:30,13,46.98,47.04,46.91,46.94,77
,2009-01-13 03:00,13,47.06,47.2,46.97,46.97,284
,2009-01-13 03:30,13,46.97,47.14,46.88,47.08,203
,2009-01-13 04:00,13,47.05,47.27,46.97,47.25,188
,2009-01-13 04:30,13,47.27,47.36,47.17,47.36,113
,2009-01-13 05:00,13,47.37,47.94,47.37,47.79,197
,2009-01-13 05:30,13,47.8,47.87,47.58,47.7,203
,2009-01-13 06:00,13,47.75,47.83,47.39,47.47,144
,2009-01-13 06:30,13,47.47,48,47.47,47.94,65
,2009-01-13 07:00,13,47.92,48.32,47.9,48.02,368
,2009-01-13 07:30,13,47.96,47.96,47.71,47.84,99
,2009-01-13 08:00,13,47.95,48.24,47.86,48.04,188
,2009-01-13 08:30,13,48.19,48.87,48.15,48.82,467
,2009-01-13 09:00,13,48.93,49.12,48.57,48.63,777
,2009-01-13 09:30,13,48.56,49.63,48.21,49.55,859
,2009-01-13 10:00,13,49.53,50.4,49.31,49.41,764
,2009-01-13 10:30,13,49.44,49.63,49.05,49.39,295
,2009-01-13 11:00,13,49.38,49.77,49.18,49.47,708
,2009-01-13 11:30,13,49.48,49.96,49.4,49.53,527
,2009-01-13 12:00,13,49.55,49.55,49.13,49.14,470
,2009-01-13 12:30,13,49.16,49.71,49.16,49.52,162
,2009-01-13 13:00,13,49.5,49.5,48.87,49.27,301
,2009-01-13 13:30,13,49.28,49.44,49.12,49.34,98
,2009-01-13 14:00,13,49.49,49.93,49.07,49.93,593
,2009-01-13 14:30,13,49.9,50.17,49.85,50.11,58
,2009-01-13 15:00,13,50,50.16,50,50.14,10
,2009-01-13 15:30,13,50.13,50.13,50.1,50.1,19
,2009-01-13 16:30,13,49.99,49.99,49.99,49.99,1
,2009-01-13 17:00,13,50.1,50.1,50.1,50.1,30
,2009-01-13 20:00,14,50,50,50,50,5
,2009-01-13 20:30,14,49.92,49.97,49.89,49.89,8
,2009-01-13 21:00,14,50.03,50.03,50.03,50.03,1
,2009-01-13 22:00,14,49.85,49.85,49.85,49.85,2
,2009-01-13 22:30,14,49.65,49.65,49.65,49.65,2
,2009-01-13 23:00,14,49.75,49.78,49.69,49.77,9
,2009-01-13 23:30,14,49.72,49.72,49.64,49.7,11
,2009-01-14 00:00,14,49.67,49.67,49.67,49.67,1
,2009-01-14 00:30,14,49.8,49.8,49.8,49.8,9
,2009-01-14 01:00,14,49.85,49.99,49.85,49.99,2
,2009-01-14 01:30,14,50.09,50.14,50.05,50.05,23
,2009-01-14 02:00,14,50.05,50.16,49.85,49.86,34
,2009-01-14 02:30,14,49.95,50.12,49.95,50.1,73
,2009-01-14 03:00,14,50.24,50.24,50.01,50.18,140
,2009-01-14 03:30,14,50,50.51,49.8,50.26,126
,2009-01-14 04:00,14,50.44,50.73,50.34,50.35,270
,2009-01-14 04:30,14,50.35,50.59,50.31,50.44,110
,2009-01-14 05:00,14,50.47,50.51,50.1,50.27,117
,2009-01-14 05:30,14,50.22,50.43,50.21,50.26,282
,2009-01-14 06:00,14,50.21,50.31,50,50.16,168
,2009-01-14 06:30,14,50.12,50.35,50.09,50.35,141
,2009-01-14 07:00,14,50.37,50.42,50.13,50.4,167
,2009-01-14 07:30,14,50.42,50.43,50.05,50.06,57
,2009-01-14 08:00,14,50.06,50.06,49.51,49.79,323
,2009-01-14 08:30,14,49.71,49.75,48.87,49.21,351
,2009-01-14 09:00,14,49.22,50.43,49.22,50.36,486
,2009-01-14 09:30,14,50.41,50.42,49.92,50.14,450
,2009-01-14 10:00,14,50.13,50.26,49.44,49.55,473
,2009-01-14 10:30,14,49.43,49.58,48.56,48.58,1963
,2009-01-14 11:00,14,48.58,48.95,48.44,48.71,980
,2009-01-14 11:30,14,48.73,49.36,48.59,49.16,605
,2009-01-14 12:00,14,49.16,49.23,48.99,49.17,269
,2009-01-14 12:30,14,49.04,49.17,48.66,49.07,319
,2009-01-14 13:00,14,48.94,49.1,48.7,48.75,402
,2009-01-14 13:30,14,48.71,49.04,48.7,48.84,437
,2009-01-14 14:00,14,48.83,50.39,48.82,49.96,839
,2009-01-14 14:30,14,49.95,50.15,49.88,50,45
,2009-01-14 15:00,14,50,50.09,49.9,50.07,55
,2009-01-14 16:00,14,49.98,49.98,49.98,49.98,1
,2009-01-14 16:30,14,50.05,50.05,50.05,50.05,1
,2009-01-14 20:00,15,49.89,49.89,49.86,49.86,9
,2009-01-14 20:30,15,49.86,49.95,49.86,49.95,8
,2009-01-14 21:00,15,49.68,49.68,49.49,49.49,18
,2009-01-14 21:30,15,49.54,49.54,49.52,49.53,7
,2009-01-14 22:00,15,49.49,49.49,49.49,49.49,1
,2009-01-14 22:30,15,49.4,49.4,49.4,49.4,1
,2009-01-14 23:30,15,49.17,49.17,49.06,49.11,35
,2009-01-15 00:00,15,49.12,49.13,49.05,49.05,16
,2009-01-15 00:30,15,48.98,49.04,48.98,49.04,14
,2009-01-15 01:00,15,49.31,49.4,49.2,49.2,14
,2009-01-15 01:30,15,48.99,48.99,48.95,48.95,34
,2009-01-15 02:00,15,48.99,49.2,48.99,49.2,59
,2009-01-15 02:30,15,49.19,49.38,49.19,49.32,66
,2009-01-15 03:00,15,49.53,49.69,49.28,49.29,328
,2009-01-15 03:30,15,49.28,49.72,49.2,49.61,232
,2009-01-15 04:00,15,49.6,50.1,49.56,49.83,183
,2009-01-15 04:30,15,49.81,50.03,49.77,49.9,58
,2009-01-15 05:00,15,49.93,50.68,49.93,50.27,489
,2009-01-15 05:30,15,50.27,51.08,50.24,50.92,434
,2009-01-15 06:00,15,51.11,51.6,51.04,51.47,374
,2009-01-15 06:30,15,51.48,51.71,51.26,51.31,291
,2009-01-15 07:00,15,51.28,51.32,50.82,51.05,395
,2009-01-15 07:30,15,51.03,51.19,50.79,51.06,149
,2009-01-15 08:00,15,51.05,51.22,50.86,50.86,260
,2009-01-15 08:30,15,50.87,51.18,50.64,50.71,564
,2009-01-15 09:00,15,50.72,50.73,49.77,50.16,419
,2009-01-15 09:30,15,50.16,50.17,48.9,49.22,1341
,2009-01-15 10:00,15,49.21,49.33,48.76,48.88,956
,2009-01-15 10:30,15,48.84,49.17,48.7,48.94,986
,2009-01-15 11:00,15,48.9,48.99,48.55,48.67,1005
,2009-01-15 11:30,15,48.65,48.77,48.09,48.31,1376
,2009-01-15 12:00,15,48.3,48.36,47.59,47.89,1062
,2009-01-15 12:30,15,47.88,47.99,47.29,47.94,627
,2009-01-15 13:00,15,47.9,48.09,47.58,48.06,452
,2009-01-15 13:30,15,48.13,49.37,48.07,49.37,1038
,2009-01-15 14:00,15,49.37,50.01,49.19,49.9,957
,2009-01-15 14:30,15,49.92,49.99,49.52,49.55,63
,2009-01-15 15:00,15,49.67,49.8,49.43,49.43,32
,2009-01-15 15:30,15,49.17,49.36,49.14,49.36,29
,2009-01-15 16:30,15,49.48,49.48,49.48,49.48,1
,2009-01-15 17:30,15,49.34,49.34,49.34,49.34,1
,2009-01-15 21:00,16,50.22,50.23,50.22,50.23,8
,2009-01-15 22:30,16,50.04,50.04,50.04,50.04,2
,2009-01-15 23:00,16,50.05,50.06,50.05,50.05,6
,2009-01-15 23:30,16,49.86,49.86,49.86,49.86,1
,2009-01-16 01:00,16,49.81,49.81,49.81,49.81,1
,2009-01-16 01:30,16,49.83,49.83,49.83,49.83,2
,2009-01-16 02:00,16,49.81,49.82,49.6,49.6,19
,2009-01-16 02:30,16,49.53,49.53,49.46,49.46,26
,2009-01-16 03:00,16,49.5,50.41,49.5,50.16,408
,2009-01-16 03:30,16,50.2,50.59,50.15,50.49,539
,2009-01-16 04:00,16,50.44,50.44,49.7,49.87,317
,2009-01-16 04:30,16,49.82,50.13,49.54,50.04,216
,2009-01-16 05:00,16,50.14,50.32,50.12,50.21,188
,2009-01-16 05:30,16,50.25,50.38,49.82,50.36,480
,2009-01-16 06:00,16,50.31,50.31,49.89,50.08,167
,2009-01-16 06:30,16,50.04,50.64,50.04,50.48,665
,2009-01-16 07:00,16,50.64,50.64,50.04,50.16,301
,2009-01-16 07:30,16,50.04,50.11,49.46,49.7,425
,2009-01-16 08:00,16,49.71,50.31,49.68,50.27,209
,2009-01-16 08:30,16,50.21,50.6,50.1,50.55,180
,2009-01-16 09:00,16,50.58,51.16,50.34,50.66,934
,2009-01-16 09:30,16,50.66,50.97,50.5,50.5,392
,2009-01-16 10:00,16,50.52,50.76,49.6,49.84,905
,2009-01-16 10:30,16,49.84,50.07,49.47,49.47,470
,2009-01-16 11:00,16,49.47,50.41,49.23,49.66,1314
,2009-01-16 11:30,16,49.67,49.85,49.06,49.35,1938
,2009-01-16 12:00,16,49.4,49.5,48.58,48.66,930
,2009-01-16 12:30,16,48.68,49.23,48.6,49.09,1024
,2009-01-16 13:00,16,49.09,49.14,48.56,48.84,333
,2009-01-16 13:30,16,48.82,49.47,48.73,49.39,493
,2009-01-16 14:00,16,49.38,49.77,48.01,48.56,1155
,2009-01-16 14:30,16,48.55,48.7,48.51,48.6,148
,2009-01-16 15:00,16,48.6,48.77,48.6,48.61,128
,2009-01-16 15:30,16,48.32,48.32,48.32,48.32,2
,2009-01-16 16:00,16,48.51,48.51,48.35,48.35,2
,2009-01-18 20:00,19,48.2,48.2,48.2,48.2,1
,2009-01-18 21:30,19,48.38,48.38,48.38,48.38,3
,2009-01-18 22:00,19,48.29,48.29,48.27,48.27,2
,2009-01-18 23:00,19,48.27,48.27,48.27,48.27,5
,2009-01-18 23:30,19,48.32,48.32,48.32,48.32,3
,2009-01-19 00:30,19,48.32,48.32,48.32,48.32,1
,2009-01-19 01:00,19,48.38,48.48,48.38,48.47,13
,2009-01-19 01:30,19,48.47,48.51,48.45,48.45,12
,2009-01-19 02:00,19,48.49,48.49,48.06,48.06,69
,2009-01-19 02:30,19,48.1,48.11,47.89,48.06,103
,2009-01-19 03:00,19,48.06,48.54,48.06,48.24,104
,2009-01-19 03:30,19,48.22,48.53,48.22,48.41,184
,2009-01-19 04:00,19,48.39,48.39,48,48.09,212
,2009-01-19 04:30,19,48.08,48.08,47.78,47.83,108
,2009-01-19 05:00,19,47.86,47.96,47.63,47.79,192
,2009-01-19 05:30,19,47.8,47.9,47.71,47.72,153
,2009-01-19 06:00,19,47.78,47.81,47.4,47.4,153
,2009-01-19 06:30,19,47.45,47.47,47.06,47.08,176
,2009-01-19 07:00,19,47.22,47.43,46.98,47.03,80
,2009-01-19 07:30,19,47.03,47.32,46.89,47.22,97
,2009-01-19 08:00,19,47.16,47.4,47.1,47.21,90
,2009-01-19 08:30,19,47.27,47.63,47.19,47.43,267
,2009-01-19 09:00,19,47.48,47.67,47.01,47.05,261
,2009-01-19 09:30,19,46.88,46.91,46.5,46.57,408
,2009-01-19 10:00,19,46.57,46.57,46.06,46.34,450
,2009-01-19 10:30,19,46.4,46.48,45.85,45.86,621
,2009-01-19 11:00,19,45.84,46.32,45.66,46.24,814
,2009-01-19 11:30,19,46.2,46.42,45.92,46.39,421
,2009-01-19 12:00,19,46.3,46.44,46.18,46.28,187
,2009-01-19 12:30,19,46.29,46.64,46.2,46.26,314
,2009-01-19 13:00,19,46.29,46.43,46.22,46.35,111
,2009-01-19 13:30,19,46.35,46.45,46.35,46.45,59
,2009-01-19 14:00,19,46.5,46.5,46.5,46.5,4
,2009-01-19 14:30,19,46.51,46.51,46.47,46.5,10
,2009-01-19 15:00,19,46.5,46.55,46.5,46.55,28
,2009-01-19 15:30,19,46.55,46.55,46.53,46.53,4
,2009-01-19 17:30,19,46.65,46.7,46.65,46.7,4
,2009-01-19 21:00,20,46.71,46.71,46.71,46.71,2
,2009-01-19 22:00,20,46.34,46.34,46.28,46.28,14
,2009-01-19 22:30,20,46.3,46.3,46.22,46.22,10
,2009-01-19 23:00,20,46.25,46.26,46.25,46.26,2
,2009-01-19 23:30,20,45.98,46.01,45.74,45.8,46
,2009-01-20 00:00,20,45.79,45.89,45.79,45.89,6
,2009-01-20 00:30,20,45.95,45.95,45.95,45.95,1
,2009-01-20 01:00,20,45.95,46.03,45.95,46.03,2
,2009-01-20 02:00,20,45.99,45.99,45.74,45.74,45
,2009-01-20 02:30,20,45.7,45.94,45.37,45.37,195
,2009-01-20 03:00,20,45.4,45.4,45.14,45.27,614
,2009-01-20 03:30,20,45.28,45.43,45.26,45.26,401
,2009-01-20 04:00,20,45.26,45.28,44.8,45.19,700
,2009-01-20 04:30,20,45.2,45.25,44.91,45.05,226
,2009-01-20 05:00,20,45.11,45.48,45.08,45.36,382
,2009-01-20 05:30,20,45.33,45.55,45.27,45.51,348
,2009-01-20 06:00,20,45.53,45.88,45.43,45.68,637
,2009-01-20 06:30,20,45.7,46.22,45.51,46.13,596
,2009-01-20 07:00,20,46.13,46.43,45.87,46.01,528
,2009-01-20 07:30,20,45.96,46.12,45.95,45.96,169
,2009-01-20 08:00,20,46,46,45.39,45.72,291
,2009-01-20 08:30,20,45.73,46.17,45.71,45.9,409
,2009-01-20 09:00,20,45.82,46.19,45.45,46.14,749
,2009-01-20 09:30,20,46.1,47.06,46,46.19,1736
,2009-01-20 10:00,20,46.2,47.18,46.11,47.05,1595
,2009-01-20 10:30,20,47.04,47.36,46.35,46.74,1211
,2009-01-20 11:00,20,46.7,47.12,46.65,47.05,1008
,2009-01-20 11:30,20,47.03,47.28,46.96,47.11,518
,2009-01-20 12:00,20,47.11,47.4,46.73,46.73,398
,2009-01-20 12:30,20,46.8,47.14,46.47,46.5,510
,2009-01-20 13:00,20,46.5,46.63,45.39,45.73,990
,2009-01-20 13:30,20,45.74,45.87,45.08,45.12,619
,2009-01-20 14:00,20,45.09,46.09,44.98,45.54,799
,2009-01-20 14:30,20,45.48,45.78,45.46,45.46,86
,2009-01-20 15:00,20,45.58,45.58,45.48,45.48,3
,2009-01-20 15:30,20,45.73,45.8,45.54,45.55,29
,2009-01-20 16:00,20,45.55,45.77,45.55,45.77,9
,2009-01-20 17:00,20,45.74,45.74,45.74,45.74,3
,2009-01-20 20:30,21,45.59,45.59,45.59,45.59,2
,2009-01-20 21:00,21,45.55,45.55,45.48,45.5,5
,2009-01-20 22:30,21,45.54,45.54,45.54,45.54,2
,2009-01-21 00:00,21,45.35,45.35,45.35,45.35,1
,2009-01-21 00:30,21,45.42,45.42,45.42,45.42,3
,2009-01-21 01:00,21,45.35,45.35,45.35,45.35,19
,2009-01-21 01:30,21,45.12,45.22,45.05,45.05,30
,2009-01-21 02:00,21,45.04,45.04,44.69,44.69,20
,2009-01-21 02:30,21,44.78,45.32,44.72,45.32,101
,2009-01-21 03:00,21,45.25,45.3,45,45.16,183
,2009-01-21 03:30,21,45.17,45.29,44.89,45.19,256
,2009-01-21 04:00,21,45.26,45.5,45.13,45.44,180
,2009-01-21 04:30,21,45.5,46.12,45.42,45.76,372
,2009-01-21 05:00,21,45.77,45.77,45.28,45.45,482
,2009-01-21 05:30,21,45.32,45.56,45.26,45.4,372
,2009-01-21 06:00,21,45.43,45.59,45.24,45.47,244
,2009-01-21 06:30,21,45.48,45.49,45.21,45.36,155
,2009-01-21 07:00,21,45.39,45.74,45.33,45.71,193
,2009-01-21 07:30,21,45.6,45.65,45.43,45.52,251
,2009-01-21 08:00,21,45.52,45.65,45.25,45.32,580
,2009-01-21 08:30,21,45.39,45.52,45.14,45.16,267
,2009-01-21 09:00,21,45.12,45.35,44.85,45.25,1482
,2009-01-21 09:30,21,45.23,45.65,45.17,45.54,771
,2009-01-21 10:00,21,45.54,46.16,45.37,45.41,1026
,2009-01-21 10:30,21,45.58,45.61,44.98,45.07,546
,2009-01-21 11:00,21,45.02,45.74,44.99,45.61,962
,2009-01-21 11:30,21,45.65,45.65,45.2,45.28,820
,2009-01-21 12:00,21,45.32,45.84,45.23,45.33,318
,2009-01-21 12:30,21,45.32,45.89,45.23,45.61,305
,2009-01-21 13:00,21,45.61,46.47,45.58,46.2,960
,2009-01-21 13:30,21,46.19,46.54,45.84,46.05,697
,2009-01-21 14:00,21,46.15,46.74,45.8,46.59,732
,2009-01-21 14:30,21,46.52,46.65,46.42,46.46,127
,2009-01-21 15:00,21,46.64,46.84,46.57,46.57,108
,2009-01-21 15:30,21,46.66,46.98,46.66,46.94,86
,2009-01-21 16:00,21,46.73,47.27,46.73,47.12,46
,2009-01-21 16:30,21,47.08,47.08,47.01,47.08,20
,2009-01-21 17:00,21,47.08,47.08,47.08,47.08,1
,2009-01-21 21:30,22,46.93,46.93,46.93,46.93,10
,2009-01-21 23:00,22,46.72,46.73,46.72,46.73,5
,2009-01-21 23:30,22,46.45,46.45,46.45,46.45,1
,2009-01-22 00:00,22,46.5,46.69,46.33,46.69,25
,2009-01-22 00:30,22,46.62,46.62,46.62,46.62,1
,2009-01-22 01:00,22,46.65,46.65,46.38,46.38,7
,2009-01-22 01:30,22,46.3,46.5,46.21,46.5,16
,2009-01-22 02:00,22,46.62,46.62,46.41,46.45,43
,2009-01-22 02:30,22,46.56,46.7,46.56,46.7,46
,2009-01-22 03:00,22,46.7,47.03,46.55,46.66,241
,2009-01-22 03:30,22,46.66,47.38,46.66,47.25,594
,2009-01-22 04:00,22,47.23,47.63,47.12,47.24,261
,2009-01-22 04:30,22,47.27,47.74,47.27,47.66,367
,2009-01-22 05:00,22,47.61,48.05,47.35,47.46,1207
,2009-01-22 05:30,22,47.42,47.62,47.2,47.45,1384
,2009-01-22 06:00,22,47.47,47.62,47.31,47.33,350
,2009-01-22 06:30,22,47.31,47.43,46.95,47.08,611
,2009-01-22 07:00,22,47.08,47.25,46.83,46.85,275
,2009-01-22 07:30,22,46.85,47.2,46.72,47.01,212
,2009-01-22 08:00,22,47.04,47.09,46.54,46.59,172
,2009-01-22 08:30,22,46.53,47.04,46.37,46.52,461
,2009-01-22 09:00,22,46.5,46.6,45.85,45.95,925
,2009-01-22 09:30,22,45.96,46.8,45.79,46.7,973
,2009-01-22 10:00,22,46.71,47.18,46.67,47.1,577
,2009-01-22 10:30,22,47.1,47.11,46.38,46.38,653
,2009-01-22 11:00,22,46.47,46.47,45.3,45.65,2238
,2009-01-22 11:30,22,45.63,45.87,45.3,45.87,824
,2009-01-22 12:00,22,45.9,46.05,45.43,45.65,635
,2009-01-22 12:30,22,45.66,45.75,45.16,45.65,617
,2009-01-22 13:00,22,45.63,45.97,45.35,45.55,752
,2009-01-22 13:30,22,45.38,46.27,45.33,46.23,520
,2009-01-22 14:00,22,46.22,47.25,45.95,47.21,807
,2009-01-22 14:30,22,47.23,47.24,46.2,46.22,236
,2009-01-22 15:00,22,46.16,46.35,46.12,46.35,8
,2009-01-22 15:30,22,46.27,46.34,46.01,46.34,6
,2009-01-22 16:00,22,46.14,46.39,46.14,46.33,19
,2009-01-22 16:30,22,46.54,46.54,46.37,46.37,2
,2009-01-22 20:30,23,46.71,46.73,46.71,46.73,2
,2009-01-22 22:00,23,46.62,46.62,46.58,46.58,2
,2009-01-22 22:30,23,46.63,46.63,46.49,46.49,7
,2009-01-22 23:00,23,46.49,47,46.49,46.98,114
,2009-01-22 23:30,23,47,47.33,46.99,47.26,181
,2009-01-23 00:00,23,47.14,47.17,47.14,47.17,5
,2009-01-23 00:30,23,47.17,47.19,47.17,47.17,10
,2009-01-23 01:00,23,47.15,47.15,47.13,47.13,2
,2009-01-23 01:30,23,47.1,47.12,46.9,46.9,47
,2009-01-23 02:00,23,46.9,47,46.8,46.8,72
,2009-01-23 02:30,23,46.61,46.63,46.39,46.39,12
,2009-01-23 03:00,23,46.3,46.42,45.86,45.86,224
,2009-01-23 03:30,23,45.85,46.21,45.79,46.17,128
,2009-01-23 04:00,23,46.17,46.55,45.99,46.05,294
,2009-01-23 04:30,23,46.09,46.45,46.07,46.33,92
,2009-01-23 05:00,23,46.32,46.94,46.27,46.56,419
,2009-01-23 05:30,23,46.55,47.12,46.55,46.79,448
,2009-01-23 06:00,23,46.86,47.09,46.69,46.74,400
,2009-01-23 06:30,23,46.75,46.77,46.55,46.59,148
,2009-01-23 07:00,23,46.52,46.7,46.39,46.65,159
,2009-01-23 07:30,23,46.69,47.13,46.68,46.86,336
,2009-01-23 08:00,23,46.93,47.04,46.3,46.31,293
,2009-01-23 08:30,23,46.29,46.61,46.11,46.5,332
,2009-01-23 09:00,23,46.58,46.65,45.74,45.84,679
,2009-01-23 09:30,23,45.85,46.14,45.59,46,627
,2009-01-23 10:00,23,46.03,46.23,45.77,46.12,751
,2009-01-23 10:30,23,46.03,46.09,45.8,45.93,447
,2009-01-23 11:00,23,45.96,46.42,45.76,45.77,872
,2009-01-23 11:30,23,45.88,46.28,45.75,46.23,671
,2009-01-23 12:00,23,46.21,47.26,46.17,47.21,1230
,2009-01-23 12:30,23,47.18,47.8,46.99,47.76,943
,2009-01-23 13:00,23,47.8,49.99,47.8,49.38,1888
,2009-01-23 13:30,23,49.43,49.82,48.85,49.27,1184
,2009-01-23 14:00,23,49.27,50.28,49.22,49.96,1953
,2009-01-23 14:30,23,49.89,49.96,49.51,49.51,72
,2009-01-23 15:00,23,49.56,49.69,49.5,49.5,22
,2009-01-23 15:30,23,49.3,49.3,49.02,49.14,175
,2009-01-23 16:00,23,49.15,49.23,48.9,48.9,77
,2009-01-25 21:00,26,49.3,49.3,49.3,49.3,1
,2009-01-25 21:30,26,49.36,49.36,49.36,49.36,1
,2009-01-26 00:00,26,49.09,49.25,49.09,49.25,10
,2009-01-26 00:30,26,49.16,49.16,49.16,49.16,5
,2009-01-26 01:00,26,49.04,49.18,48.92,49.18,22
,2009-01-26 01:30,26,49.28,49.28,49.16,49.16,53
,2009-01-26 02:00,26,49.38,49.4,49.19,49.19,53
,2009-01-26 02:30,26,49.2,49.2,48.9,48.9,32
,2009-01-26 03:00,26,49.05,49.05,48.46,48.48,191
,2009-01-26 03:30,26,48.56,49.26,48.56,48.86,193
,2009-01-26 04:00,26,48.85,49.94,48.78,49.8,288
,2009-01-26 04:30,26,49.82,49.94,49.54,49.92,170
,2009-01-26 05:00,26,49.87,50.11,49.86,50.06,297
,2009-01-26 05:30,26,50.11,50.48,50.1,50.48,727
,2009-01-26 06:00,26,50.51,50.55,50.26,50.41,374
,2009-01-26 06:30,26,50.4,50.41,49.86,50,517
,2009-01-26 07:00,26,50.04,50.04,49.27,49.65,642
,2009-01-26 07:30,26,49.7,50.06,49.51,49.99,134
,2009-01-26 08:00,26,50.02,50.29,49.21,49.25,449
,2009-01-26 08:30,26,49.25,49.97,49.25,49.43,249
,2009-01-26 09:00,26,49.37,49.51,48.94,49.35,870
,2009-01-26 09:30,26,49.34,50.31,49.13,49.93,1131
,2009-01-26 10:00,26,50.09,51.28,50.02,50.86,1850
,2009-01-26 10:30,26,50.99,51.05,50.34,50.92,2004
,2009-01-26 11:00,26,50.95,51.3,50.43,50.66,3179
,2009-01-26 11:30,26,50.68,51.28,50.49,51.04,1807
,2009-01-26 12:00,26,51.04,51.26,50.29,50.31,1212
,2009-01-26 12:30,26,50.26,50.27,49.37,49.51,706
,2009-01-26 13:00,26,49.54,49.87,49.08,49.49,517
,2009-01-26 13:30,26,49.51,49.75,49.19,49.73,440
,2009-01-26 14:00,26,49.64,49.82,48.71,48.77,601
,2009-01-26 14:30,26,48.75,48.79,48.63,48.79,221
,2009-01-26 15:00,26,48.96,48.99,48.92,48.99,35
,2009-01-26 15:30,26,48.79,48.82,48.71,48.71,53
,2009-01-26 16:30,26,48.97,48.97,48.97,48.97,8
,2009-01-26 20:00,27,48.83,48.83,48.83,48.83,8
,2009-01-26 21:00,27,48.89,48.89,48.89,48.89,6
,2009-01-26 22:00,27,48.9,48.9,48.9,48.9,1
,2009-01-27 00:00,27,49.39,49.39,49.39,49.39,1
,2009-01-27 00:30,27,49.25,49.25,49.25,49.25,3
,2009-01-27 01:30,27,49.33,49.33,49.33,49.33,1
,2009-01-27 02:00,27,49.62,49.64,49.6,49.62,24
,2009-01-27 02:30,27,49.75,49.75,49.53,49.53,38
,2009-01-27 03:00,27,49.59,50.15,49.56,50.13,341
,2009-01-27 03:30,27,50.13,50.26,49.85,50,303
,2009-01-27 04:00,27,49.96,50.25,49.67,49.67,375
,2009-01-27 04:30,27,49.71,49.73,49.3,49.3,206
,2009-01-27 05:00,27,49.29,49.41,49.14,49.2,698
,2009-01-27 05:30,27,49.2,49.26,48.93,49.23,458
,2009-01-27 06:00,27,49.24,49.64,49.21,49.49,375
,2009-01-27 06:30,27,49.47,49.49,49.21,49.36,190
,2009-01-27 07:00,27,49.35,49.36,47.3,47.97,1148
,2009-01-27 07:30,27,47.98,48.08,47.6,48.06,424
,2009-01-27 08:00,27,48.07,48.14,47.51,47.66,427
,2009-01-27 08:30,27,47.65,48.44,47.52,48.38,689
,2009-01-27 09:00,27,48.4,48.5,46.96,47.23,1521
,2009-01-27 09:30,27,47.24,47.35,46.61,46.78,1266
,2009-01-27 10:00,27,46.73,46.87,46.42,46.72,1173
,2009-01-27 10:30,27,46.72,47.17,46.61,46.92,450
,2009-01-27 11:00,27,46.95,47.1,46.2,46.3,2116
,2009-01-27 11:30,27,46.27,46.82,46.21,46.65,1099
,2009-01-27 12:00,27,46.64,47.01,46.55,47.01,574
,2009-01-27 12:30,27,47.01,47.03,46.41,46.75,508
,2009-01-27 13:00,27,46.74,46.91,46.43,46.56,313
,2009-01-27 13:30,27,46.54,46.93,46.4,46.51,613
,2009-01-27 14:00,27,46.53,46.6,45.77,46.07,1906
,2009-01-27 14:30,27,46.12,46.43,46.04,46.35,204
,2009-01-27 15:00,27,46.19,46.5,46.19,46.5,73
,2009-01-27 15:30,27,46.53,46.56,46.39,46.39,24
,2009-01-27 16:00,27,46.31,46.38,46.31,46.38,4
,2009-01-27 16:30,27,46.47,46.47,46.32,46.32,3
,2009-01-27 22:00,28,46.65,46.65,46.65,46.65,1
,2009-01-27 22:30,28,46.44,46.52,46.43,46.43,12
,2009-01-27 23:00,28,46.43,46.5,46.43,46.5,4
,2009-01-27 23:30,28,46.62,46.68,46.6,46.67,8
,2009-01-28 00:30,28,46.56,46.56,46.56,46.56,1
,2009-01-28 01:00,28,46.6,46.69,46.6,46.69,12
,2009-01-28 01:30,28,46.69,46.73,46.61,46.65,90
,2009-01-28 02:00,28,46.65,46.65,46.27,46.27,140
,2009-01-28 02:30,28,46.31,46.76,46.31,46.69,96
,2009-01-28 03:00,28,46.77,47.09,46.62,46.65,283
,2009-01-28 03:30,28,46.65,46.98,46.61,46.7,450
,2009-01-28 04:00,28,46.7,46.8,46.64,46.72,476
,2009-01-28 04:30,28,46.72,47,46.4,46.72,619
,2009-01-28 05:00,28,46.85,47.14,46.65,46.65,604
,2009-01-28 05:30,28,46.65,46.67,46.37,46.56,503
,2009-01-28 06:00,28,46.52,46.71,46.44,46.49,354
,2009-01-28 06:30,28,46.56,46.86,46.37,46.45,314
,2009-01-28 07:00,28,46.55,46.66,46.35,46.53,372
,2009-01-28 07:30,28,46.52,46.64,46.39,46.43,365
,2009-01-28 08:00,28,46.44,46.58,46.3,46.41,619
,2009-01-28 08:30,28,46.41,47,46.18,46.99,520
,2009-01-28 09:00,28,46.98,47,46.29,46.8,664
,2009-01-28 09:30,28,46.74,46.91,46.42,46.51,1018
,2009-01-28 10:00,28,46.51,46.69,46.3,46.41,807
,2009-01-28 10:30,28,46.35,47.09,45.97,46.82,2047
,2009-01-28 11:00,28,46.83,46.93,46.23,46.34,2512
,2009-01-28 11:30,28,46.35,46.42,45.96,46.18,2366
,2009-01-28 12:00,28,46.15,47.06,46.15,46.84,1989
,2009-01-28 12:30,28,46.81,47.23,46.54,46.9,850
,2009-01-28 13:00,28,46.91,47.02,46.58,47.02,641
,2009-01-28 13:30,28,46.97,48,46.88,47.56,1520
,2009-01-28 14:00,28,47.63,48.35,46.87,46.92,1231
,2009-01-28 14:30,28,46.98,47.1,46.76,47,198
,2009-01-28 15:00,28,47.14,47.14,46.77,46.79,24
,2009-01-28 15:30,28,46.86,47.21,46.86,47.19,21
,2009-01-28 16:30,28,47.13,47.13,47.13,47.13,5
,2009-01-28 20:30,29,46.75,46.75,46.75,46.75,2
,2009-01-28 21:00,29,46.96,46.96,46.76,46.76,5
,2009-01-28 21:30,29,46.9,46.9,46.8,46.8,5
,2009-01-28 22:00,29,46.78,46.82,46.78,46.81,5
,2009-01-28 22:30,29,46.82,46.82,46.65,46.65,28
,2009-01-28 23:00,29,46.5,46.5,46.28,46.38,5
,2009-01-28 23:30,29,46.45,46.45,46.45,46.45,1
,2009-01-29 00:00,29,46.32,46.32,46.3,46.3,12
,2009-01-29 00:30,29,46.3,46.43,46.3,46.33,9
,2009-01-29 01:00,29,46.32,46.32,46.32,46.32,4
,2009-01-29 01:30,29,46.5,46.6,46.5,46.6,5
,2009-01-29 02:00,29,46.58,46.72,46.57,46.72,29
,2009-01-29 02:30,29,46.83,46.85,46.7,46.7,24
,2009-01-29 03:00,29,46.93,47.09,46.78,46.9,392
,2009-01-29 03:30,29,46.86,46.99,46.69,46.73,402
,2009-01-29 04:00,29,46.8,47.23,46.79,47.23,316
,2009-01-29 04:30,29,47.18,47.61,47.09,47.36,457
,2009-01-29 05:00,29,47.4,47.47,46.8,46.81,331
,2009-01-29 05:30,29,46.87,46.98,46.36,46.46,449
,2009-01-29 06:00,29,46.44,46.51,46.26,46.41,555
,2009-01-29 06:30,29,46.44,46.59,46.36,46.36,416
,2009-01-29 07:00,29,46.36,46.59,46.19,46.57,435
,2009-01-29 07:30,29,46.64,46.85,46.57,46.77,238
,2009-01-29 08:00,29,46.78,46.97,46.57,46.73,124
,2009-01-29 08:30,29,46.65,46.66,46.23,46.36,656
,2009-01-29 09:00,29,46.37,46.54,46.05,46.54,1116
,2009-01-29 09:30,29,46.55,47.04,46.25,46.81,1443
,2009-01-29 10:00,29,46.81,47.03,46.54,46.98,917
,2009-01-29 10:30,29,46.97,47.39,46.71,46.88,1423
,2009-01-29 11:00,29,46.8,47.38,46.57,46.81,3212
,2009-01-29 11:30,29,46.81,47.39,46.81,47.35,1173
,2009-01-29 12:00,29,47.31,47.99,47.11,47.64,1303
,2009-01-29 12:30,29,47.53,48,47.37,47.57,884
,2009-01-29 13:00,29,47.61,47.65,46.94,47.2,1064
,2009-01-29 13:30,29,47.2,47.77,47.1,47.46,538
,2009-01-29 14:00,29,47.46,47.72,47.07,47.5,781
,2009-01-29 14:30,29,47.46,47.54,47.37,47.48,189
,2009-01-29 15:00,29,47.45,47.55,47.45,47.55,3
,2009-01-29 15:30,29,47.35,47.35,47.27,47.34,5
,2009-01-29 17:30,29,47.31,47.31,47.31,47.31,1
,2009-01-29 21:00,30,47.45,47.5,47.45,47.5,3
,2009-01-29 21:30,30,47.58,47.58,47.58,47.58,1
,2009-01-29 22:00,30,47.44,47.44,47.44,47.44,6
,2009-01-29 22:30,30,47.47,47.47,47.45,47.45,3
,2009-01-30 00:00,30,47.43,47.43,47.43,47.43,2
,2009-01-30 01:00,30,47.45,47.55,47.45,47.53,8
,2009-01-30 01:30,30,47.53,47.53,47.38,47.45,13
,2009-01-30 02:00,30,47.39,47.53,47.25,47.26,48
,2009-01-30 02:30,30,47.34,47.34,47.23,47.3,39
,2009-01-30 03:00,30,47.58,47.76,47.32,47.42,292
,2009-01-30 03:30,30,47.42,47.83,47.26,47.72,685
,2009-01-30 04:00,30,47.71,47.89,47.64,47.69,367
,2009-01-30 04:30,30,47.68,47.72,47.48,47.52,444
,2009-01-30 05:00,30,47.52,47.52,46.92,47.18,378
,2009-01-30 05:30,30,47.16,48,47.15,47.92,656
,2009-01-30 06:00,30,47.94,48.12,47.88,48,715
,2009-01-30 06:30,30,47.99,48.31,47.95,48.3,603
,2009-01-30 07:00,30,48.31,48.58,47.7,47.76,378
,2009-01-30 07:30,30,47.8,47.94,47.62,47.94,154
,2009-01-30 08:00,30,47.96,48.27,47.7,48.23,183
,2009-01-30 08:30,30,48.24,49.42,48.17,49.17,1391
,2009-01-30 09:00,30,49.21,49.56,48.83,48.98,1288
,2009-01-30 09:30,30,48.97,49.14,48.42,48.69,923
,2009-01-30 10:00,30,48.73,48.86,47.51,47.65,1924
,2009-01-30 10:30,30,47.61,48.22,47.55,47.55,1023
,2009-01-30 11:00,30,47.63,48.16,47.58,47.68,1832
,2009-01-30 11:30,30,47.7,48.11,47.69,47.92,606
,2009-01-30 12:00,30,47.93,48.09,47.7,48.06,329
,2009-01-30 12:30,30,47.99,48.54,47.92,48.45,398
,2009-01-30 13:00,30,48.54,48.59,48.07,48.21,234
,2009-01-30 13:30,30,48.15,48.16,47.64,47.82,469
,2009-01-30 14:00,30,47.85,48.08,47.6,47.72,889
,2009-01-30 14:30,30,47.68,47.85,47.68,47.84,106
,2009-01-30 15:00,30,47.84,47.84,47.7,47.73,10
,2009-01-30 15:30,30,47.63,47.7,47.61,47.65,6
,2009-01-30 16:00,30,47.71,47.79,47.62,47.62,7
,2009-01-30 16:30,30,47.67,47.79,47.67,47.79,9
,2009-02-01 18:30,2,47.97,48.36,47.27,48.36,30
,2009-02-01 19:00,2,48.33,48.34,48.33,48.34,2
,2009-02-01 22:00,2,48.15,48.15,48.15,48.15,1
,2009-02-01 23:00,2,48.15,48.15,48.15,48.15,4
,2009-02-01 23:30,2,48.15,48.15,48.05,48.05,6
,2009-02-02 00:30,2,47.92,47.92,47.92,47.92,8
,2009-02-02 01:00,2,47.88,47.88,47.8,47.8,4
,2009-02-02 01:30,2,47.6,47.6,47.55,47.55,59
,2009-02-02 02:00,2,47.46,47.55,47.45,47.5,10
,2009-02-02 02:30,2,47.51,47.72,47.49,47.62,39
,2009-02-02 03:00,2,47.62,48.05,47.61,47.9,436
,2009-02-02 03:30,2,47.88,47.9,47.45,47.52,569
,2009-02-02 04:00,2,47.48,47.7,47.42,47.59,601
,2009-02-02 04:30,2,47.53,47.54,47,47.12,503
,2009-02-02 05:00,2,47.11,47.11,46.28,46.5,1078
,2009-02-02 05:30,2,46.47,46.8,46.39,46.66,208
,2009-02-02 06:00,2,46.57,46.62,46.5,46.56,74
,2009-02-02 06:30,2,46.55,46.86,46.44,46.6,312
,2009-02-02 07:00,2,46.58,46.61,46.23,46.37,257
,2009-02-02 07:30,2,46.48,46.91,46.48,46.7,184
,2009-02-02 08:00,2,46.81,47.1,46.78,47.06,116
,2009-02-02 08:30,2,47,47.26,46.99,47.14,476
,2009-02-02 09:00,2,47.14,47.15,46.1,46.44,1548
,2009-02-02 09:30,2,46.47,46.58,46.36,46.47,405
,2009-02-02 10:00,2,46.55,47.12,46.51,46.97,1266
,2009-02-02 10:30,2,46.91,47.04,46.51,46.63,810
,2009-02-02 11:00,2,46.56,46.56,46.08,46.48,2180
,2009-02-02 11:30,2,46.46,46.7,46.27,46.31,788
,2009-02-02 12:00,2,46.33,46.78,46.25,46.68,415
,2009-02-02 12:30,2,46.75,46.91,46.18,46.33,475
,2009-02-02 13:00,2,46.34,46.41,45.95,46.11,523
,2009-02-02 13:30,2,46.11,46.59,45.95,46.14,540
,2009-02-02 14:00,2,46.19,46.25,45.5,45.52,1800
,2009-02-02 14:30,2,45.55,45.77,45.5,45.76,178
,2009-02-02 15:00,2,45.72,46.04,45.67,46.04,49
,2009-02-02 15:30,2,46.14,46.14,46,46.13,51
,2009-02-02 16:00,2,46,46.16,45.94,46.07,27
,2009-02-02 16:30,2,46.2,46.2,46.2,46.2,1
,2009-02-02 17:00,2,46,46,46,46,1
,2009-02-02 17:30,2,46.22,46.22,46.22,46.22,2
,2009-02-02 20:00,3,46.41,46.52,46.41,46.52,5
,2009-02-02 21:00,3,46.1,46.1,46.09,46.09,2
,2009-02-02 22:00,3,46.25,46.25,46.25,46.25,5
,2009-02-02 22:30,3,46.24,46.3,46.24,46.3,3
,2009-02-02 23:00,3,46.3,46.35,46.27,46.3,51
,2009-02-02 23:30,3,46.3,46.3,46.3,46.3,14
,2009-02-03 00:30,3,46.32,46.32,46.27,46.27,4
,2009-02-03 01:00,3,46.28,46.28,46.28,46.28,1
,2009-02-03 01:30,3,46.26,46.36,46.2,46.2,27
,2009-02-03 02:00,3,46.18,46.2,45.9,46.04,30
,2009-02-03 02:30,3,46.12,46.28,46.12,46.2,53
,2009-02-03 03:00,3,46.15,46.15,45.58,45.77,923
,2009-02-03 03:30,3,45.74,46.1,45.69,46.06,565
,2009-02-03 04:00,3,46.06,46.09,45.86,45.92,256
,2009-02-03 04:30,3,45.95,46.19,45.9,46.16,604
,2009-02-03 05:00,3,46.15,46.53,46.08,46.25,567
,2009-02-03 05:30,3,46.24,46.3,45.65,45.65,644
,2009-02-03 06:00,3,45.64,46.09,45.58,45.82,529
,2009-02-03 06:30,3,45.85,45.91,45.72,45.73,463
,2009-02-03 07:00,3,45.75,46.13,45.75,46.04,240
,2009-02-03 07:30,3,46.04,46.18,45.97,46.14,125
,2009-02-03 08:00,3,46.16,46.17,45.61,45.84,320
,2009-02-03 08:30,3,45.85,46.18,45.83,46.12,271
,2009-02-03 09:00,3,46.1,46.28,45.64,45.8,692
,2009-02-03 09:30,3,45.81,46.18,45.7,45.76,951
,2009-02-03 10:00,3,45.77,45.95,45.71,45.88,785
,2009-02-03 10:30,3,45.88,45.91,45.6,45.68,905
,2009-02-03 11:00,3,45.65,46.11,45.65,45.82,2517
,2009-02-03 11:30,3,45.83,46.03,45.7,45.78,1121
,2009-02-03 12:00,3,45.81,46.01,45.7,46.01,307
,2009-02-03 12:30,3,45.99,46.1,45.71,45.83,612
,2009-02-03 13:00,3,45.83,45.87,45.58,45.66,310
,2009-02-03 13:30,3,45.61,45.9,45.49,45.68,614
,2009-02-03 14:00,3,45.7,45.84,45.47,45.8,1736
,2009-02-03 14:30,3,45.79,45.85,45.57,45.84,352
,2009-02-03 15:00,3,45.84,45.95,45.8,45.9,125
,2009-02-03 15:30,3,45.91,45.94,45.81,45.94,8
,2009-02-03 16:00,3,45.85,46,45.75,46,39
,2009-02-03 16:30,3,45.89,45.89,45.78,45.81,45
,2009-02-03 17:30,3,45.92,46,45.92,46,2
,2009-02-03 20:30,4,46,46,46,46,13
,2009-02-03 21:00,4,45.97,46.03,45.96,46.02,9
,2009-02-03 22:00,4,45.96,45.98,45.96,45.96,9
,2009-02-03 22:30,4,45.96,46.13,45.96,45.96,9
,2009-02-04 00:30,4,45.92,45.92,45.89,45.89,8
,2009-02-04 01:00,4,46.05,46.05,46,46,8
,2009-02-04 01:30,4,46,46,45.95,45.99,16
,2009-02-04 02:00,4,45.85,45.94,45.83,45.92,16
,2009-02-04 02:30,4,45.95,45.97,45.69,45.77,29
,2009-02-04 03:00,4,45.8,45.82,45.55,45.61,256
,2009-02-04 03:30,4,45.59,45.86,45.44,45.71,791
,2009-02-04 04:00,4,45.66,45.83,45.6,45.79,342
,2009-02-04 04:30,4,45.76,45.86,45.72,45.8,253
,2009-02-04 05:00,4,45.83,46.49,45.78,46.45,1150
,2009-02-04 05:30,4,46.45,46.81,46.28,46.67,964
,2009-02-04 06:00,4,46.68,46.69,46.33,46.5,494
,2009-02-04 06:30,4,46.5,46.56,46.39,46.47,337
,2009-02-04 07:00,4,46.45,46.45,45.97,45.99,399
,2009-02-04 07:30,4,45.99,46.53,45.85,46.35,322
,2009-02-04 08:00,4,46.38,46.45,45.86,45.93,333
,2009-02-04 08:30,4,45.9,46.3,45.9,46.22,394
,2009-02-04 09:00,4,46.22,46.5,46.12,46.43,865
,2009-02-04 09:30,4,46.46,46.48,46.09,46.22,453
,2009-02-04 10:00,4,46.2,46.55,45.75,45.75,807
,2009-02-04 10:30,4,45.72,46.7,45.6,46.49,2464
,2009-02-04 11:00,4,46.43,46.95,46.14,46.27,2852
,2009-02-04 11:30,4,46.28,46.3,45.93,45.97,1123
,2009-02-04 12:00,4,45.97,46.13,45.93,46.06,623
,2009-02-04 12:30,4,46.02,46.25,45.94,46.25,675
,2009-02-04 13:00,4,46.25,46.48,46.1,46.24,517
,2009-02-04 13:30,4,46.26,46.55,45.74,45.85,1030
,2009-02-04 14:00,4,45.79,46.26,45.67,46.2,942
,2009-02-04 14:30,4,46.12,46.23,46.05,46.07,95
,2009-02-04 15:00,4,46.33,46.35,46.24,46.28,18
,2009-02-04 15:30,4,46.3,46.3,46.1,46.1,22
,2009-02-04 16:00,4,46.08,46.08,46.08,46.08,1
,2009-02-04 20:00,5,46.1,46.1,46.1,46.1,1
,2009-02-04 20:30,5,46.15,46.15,46,46,39
,2009-02-04 21:00,5,46.15,46.15,46.15,46.15,5
,2009-02-04 22:00,5,46.2,46.24,46.2,46.24,13
,2009-02-04 22:30,5,46.32,46.32,46.23,46.3,56
,2009-02-04 23:30,5,46.33,46.33,46.22,46.22,12
,2009-02-05 00:00,5,46.33,46.35,46.33,46.35,17
,2009-02-05 00:30,5,46.37,46.37,46.29,46.29,8
,2009-02-05 01:00,5,46.28,46.28,46.28,46.28,3
,2009-02-05 01:30,5,46.2,46.2,46.2,46.2,1
,2009-02-05 02:00,5,46.24,46.28,46.23,46.24,44
,2009-02-05 02:30,5,46.24,46.37,46.19,46.19,33
,2009-02-05 03:00,5,46.32,46.37,45.96,46,564
,2009-02-05 03:30,5,45.95,46.31,45.95,46.16,773
,2009-02-05 04:00,5,46.2,46.38,46.09,46.09,328
,2009-02-05 04:30,5,46.07,46.22,45.95,46.09,451
,2009-02-05 05:00,5,46.15,46.58,46.15,46.5,416
,2009-02-05 05:30,5,46.51,46.9,46.5,46.65,1014
,2009-02-05 06:00,5,46.63,46.83,46.48,46.69,354
,2009-02-05 06:30,5,46.68,46.81,46.65,46.78,179
,2009-02-05 07:00,5,46.75,46.8,46.65,46.67,472
,2009-02-05 07:30,5,46.67,46.67,46.32,46.44,1118
,2009-02-05 08:00,5,46.43,46.66,46.31,46.57,321
,2009-02-05 08:30,5,46.51,46.75,46.35,46.49,789
,2009-02-05 09:00,5,46.48,46.8,46.39,46.69,672
,2009-02-05 09:30,5,46.65,46.75,46.1,46.22,764
,2009-02-05 10:00,5,46.21,46.39,45.99,46.19,1332
,2009-02-05 10:30,5,46.21,46.55,46.16,46.47,664
,2009-02-05 11:00,5,46.45,46.7,46.09,46.1,2961
,2009-02-05 11:30,5,46.13,46.66,46.13,46.64,1164
,2009-02-05 12:00,5,46.67,46.86,46.64,46.77,1081
,2009-02-05 12:30,5,46.76,47.5,46.73,47.41,1781
,2009-02-05 13:00,5,47.63,47.88,47.47,47.49,1076
,2009-02-05 13:30,5,47.48,47.72,47.25,47.46,640
,2009-02-05 14:00,5,47.49,48.25,47.49,48.12,1775
,2009-02-05 14:30,5,48.12,48.15,48.02,48.04,225
,2009-02-05 15:00,5,48.07,48.11,48.03,48.06,41
,2009-02-05 15:30,5,47.98,48.06,47.93,48,14
,2009-02-05 16:00,5,48.06,48.14,48.05,48.05,5
,2009-02-05 16:30,5,48.05,48.05,48.05,48.05,1
,2009-02-05 20:00,6,48.7,48.72,48,48,7
,2009-02-05 21:30,6,48.16,48.46,48.09,48.46,11
,2009-02-05 22:00,6,48.22,48.23,48.09,48.09,6
,2009-02-05 22:30,6,48.07,48.18,48.07,48.18,4
,2009-02-05 23:00,6,48.22,48.22,48.22,48.22,1
,2009-02-06 00:00,6,48.1,48.11,48.1,48.11,2
,2009-02-06 00:30,6,48.1,48.13,48.1,48.13,13
,2009-02-06 01:00,6,48.14,48.23,48.14,48.23,12
,2009-02-06 01:30,6,48.37,48.37,48.25,48.26,8
,2009-02-06 02:00,6,48.34,48.35,47.89,47.99,165
,2009-02-06 02:30,6,47.98,48.14,47.96,48.07,121
,2009-02-06 03:00,6,48.08,48.22,47.78,48,1029
,2009-02-06 03:30,6,48,48.01,47.55,47.65,882
,2009-02-06 04:00,6,47.65,47.91,47.48,47.82,628
,2009-02-06 04:30,6,47.8,47.95,47.7,47.74,569
,2009-02-06 05:00,6,47.7,47.78,47.53,47.76,806
,2009-02-06 05:30,6,47.71,47.77,47.52,47.53,840
,2009-02-06 06:00,6,47.51,47.57,47.46,47.47,683
,2009-02-06 06:30,6,47.49,47.73,47.44,47.55,355
,2009-02-06 07:00,6,47.54,47.71,47.41,47.44,465
,2009-02-06 07:30,6,47.44,47.54,47.36,47.47,416
,2009-02-06 08:00,6,47.45,47.52,47.35,47.44,712
,2009-02-06 08:30,6,47.42,47.53,47.07,47.24,1197
,2009-02-06 09:00,6,47.26,47.37,45.92,46.15,3770
,2009-02-06 09:30,6,46.16,47.09,46.12,46.94,1801
,2009-02-06 10:00,6,46.95,47.22,46.84,47.04,1482
,2009-02-06 10:30,6,47.02,47.12,46.62,46.77,1860
,2009-02-06 11:00,6,46.78,46.9,46.47,46.56,3019
,2009-02-06 11:30,6,46.55,46.81,46.48,46.77,1221
,2009-02-06 12:00,6,46.76,47.15,46.75,46.87,950
,2009-02-06 12:30,6,46.91,47,46.71,46.88,366
,2009-02-06 13:00,6,46.86,48.25,46.85,48.1,1647
,2009-02-06 13:30,6,48.12,48.95,48.06,48.89,3300
,2009-02-06 14:00,6,48.91,48.93,47.68,47.98,2228
,2009-02-06 14:30,6,48,48.31,48,48.06,402
,2009-02-06 15:00,6,48.06,48.08,47.89,47.95,299
,2009-02-06 15:30,6,47.82,48.06,47.82,48.05,21
,2009-02-06 16:00,6,47.92,47.92,47.91,47.91,15
,2009-02-06 17:00,6,48.1,48.1,48.1,48.1,5
,2009-02-08 20:00,9,48.1,48.1,48.02,48.02,51
,2009-02-08 20:30,9,48.05,48.05,48,48.04,37
,2009-02-08 21:00,9,48.02,48.02,47.86,47.86,21
,2009-02-08 21:30,9,47.76,47.76,47.76,47.76,1
,2009-02-08 22:00,9,47.98,47.98,47.97,47.97,2
,2009-02-08 23:00,9,47.94,48.14,47.94,48.06,56
,2009-02-08 23:30,9,48.06,48.15,47.99,47.99,21
,2009-02-09 00:00,9,48,48.02,47.95,47.95,13
,2009-02-09 00:30,9,47.94,47.96,47.93,47.96,14
,2009-02-09 01:00,9,48.02,48.02,47.95,47.95,5
,2009-02-09 01:30,9,47.96,48.05,47.91,47.91,48
,2009-02-09 02:00,9,47.84,47.92,47.78,47.78,52
,2009-02-09 02:30,9,47.76,47.8,47.6,47.69,65
,2009-02-09 03:00,9,47.63,47.82,47.26,47.45,872
,2009-02-09 03:30,9,47.45,47.46,47.28,47.42,917
,2009-02-09 04:00,9,47.39,47.75,47.39,47.65,914
,2009-02-09 04:30,9,47.68,48.17,47.64,48.11,743
,2009-02-09 05:00,9,48.09,48.29,47.91,48.15,1570
,2009-02-09 05:30,9,48.11,48.34,48,48.12,1008
,2009-02-09 06:00,9,48.12,48.23,48.03,48.07,501
,2009-02-09 06:30,9,48.05,48.2,48.03,48.04,486
,2009-02-09 07:00,9,48.06,48.54,48.03,48.46,996
,2009-02-09 07:30,9,48.46,48.65,48.36,48.62,1066
,2009-02-09 08:00,9,48.63,48.84,48.45,48.56,821
,2009-02-09 08:30,9,48.6,48.86,48.48,48.71,1188
,2009-02-09 09:00,9,48.73,49.3,48.49,49.23,2288
,2009-02-09 09:30,9,49.22,50.06,49.08,49.96,4012
,2009-02-09 10:00,9,49.95,50.07,49.28,49.49,4100
,2009-02-09 10:30,9,49.5,49.8,49.39,49.65,1987
,2009-02-09 11:00,9,49.67,49.69,48.84,49.02,5251
,2009-02-09 11:30,9,49,49.36,48.85,49.04,2597
,2009-02-09 12:00,9,49.02,49.02,48.3,48.34,1876
,2009-02-09 12:30,9,48.34,48.41,47.95,48.28,2020
,2009-02-09 13:00,9,48.25,48.7,48.21,48.46,847
,2009-02-09 13:30,9,48.45,48.61,48.17,48.27,830
,2009-02-09 14:00,9,48.27,48.48,47.4,47.62,4067
,2009-02-09 14:30,9,47.62,47.73,47.54,47.73,311
,2009-02-09 15:00,9,47.76,47.86,47.68,47.86,14
,2009-02-09 15:30,9,47.88,48.02,47.88,48.01,157
,2009-02-09 16:00,9,47.97,47.97,47.97,47.97,3
,2009-02-09 16:30,9,47.9,47.98,47.9,47.98,4
,2009-02-09 20:00,10,47.58,47.58,47.58,47.58,9
,2009-02-09 20:30,10,47.58,47.6,47.55,47.59,23
,2009-02-09 21:00,10,47.65,47.65,47.62,47.62,12
,2009-02-09 21:30,10,47.65,47.67,47.62,47.62,17
,2009-02-09 22:00,10,47.62,47.69,47.62,47.69,9
,2009-02-09 22:30,10,47.73,47.73,47.73,47.73,1
,2009-02-09 23:30,10,47.84,47.84,47.84,47.84,1
,2009-02-10 00:00,10,47.87,47.92,47.87,47.92,6
,2009-02-10 00:30,10,48.02,48.02,47.92,47.97,8
,2009-02-10 01:00,10,47.96,48,47.95,48,10
,2009-02-10 01:30,10,48.1,48.13,47.8,47.8,88
,2009-02-10 02:00,10,47.8,47.9,47.64,47.9,115
,2009-02-10 02:30,10,47.88,47.97,47.66,47.92,119
,2009-02-10 03:00,10,47.91,48.13,47.59,47.71,1160
,2009-02-10 03:30,10,47.72,47.95,47.7,47.83,948
,2009-02-10 04:00,10,47.82,47.85,47.34,47.67,1215
,2009-02-10 04:30,10,47.64,47.72,47.33,47.41,796
,2009-02-10 05:00,10,47.43,48.1,47.37,48.08,1741
,2009-02-10 05:30,10,48.09,48.61,48.08,48.35,2064
,2009-02-10 06:00,10,48.4,48.4,48.23,48.27,588
,2009-02-10 06:30,10,48.26,48.75,48.26,48.66,1123
,2009-02-10 07:00,10,48.66,48.95,48.63,48.93,926
,2009-02-10 07:30,10,48.93,49.31,48.93,49.06,1463
,2009-02-10 08:00,10,49.07,49.49,48.7,49.08,2040
,2009-02-10 08:30,10,49.01,49.3,48.59,48.75,1729
,2009-02-10 09:00,10,48.7,49.6,48.66,49.37,3137
,2009-02-10 09:30,10,49.37,49.49,49.11,49.2,2199
,2009-02-10 10:00,10,49.18,49.48,48.35,48.55,3208
,2009-02-10 10:30,10,48.54,48.63,47.62,47.79,4692
,2009-02-10 11:00,10,47.79,48.01,47.35,47.71,4214
,2009-02-10 11:30,10,47.72,47.72,47.09,47.57,2616
,2009-02-10 12:00,10,47.56,47.62,46.85,46.99,2677
,2009-02-10 12:30,10,46.98,47.63,46.75,47.53,2729
,2009-02-10 13:00,10,47.5,47.58,46.99,47.31,1241
,2009-02-10 13:30,10,47.13,47.53,47.05,47.18,889
,2009-02-10 14:00,10,47.14,47.15,45.63,45.85,5121
,2009-02-10 14:30,10,45.85,46.1,45.78,45.96,562
,2009-02-10 15:00,10,46,46.26,46,46.25,57
,2009-02-10 15:30,10,46.23,46.23,46.05,46.14,54
,2009-02-10 16:00,10,46.01,46.25,46.01,46.25,35
,2009-02-10 16:30,10,46.25,46.31,46.14,46.26,37
,2009-02-10 17:00,10,46.22,46.22,46.1,46.1,30
,2009-02-10 20:00,11,46.35,46.35,46.3,46.3,8
,2009-02-10 20:30,11,46.24,46.24,46.24,46.24,2
,2009-02-10 21:30,11,46.1,46.1,45.88,45.88,68
,2009-02-10 22:00,11,45.91,45.93,45.88,45.93,14
,2009-02-10 22:30,11,45.91,45.91,45.91,45.91,1
,2009-02-10 23:30,11,46.22,46.32,46.22,46.32,11
,2009-02-11 00:00,11,46.33,46.33,46.33,46.33,1
,2009-02-11 00:30,11,46.45,46.45,46.35,46.35,4
,2009-02-11 01:00,11,46.33,46.33,46.33,46.33,1
,2009-02-11 01:30,11,46.3,46.3,46.08,46.14,12
,2009-02-11 02:00,11,46.12,46.3,46.05,46.3,51
,2009-02-11 02:30,11,46.3,46.35,46.2,46.31,103
,2009-02-11 03:00,11,46.32,46.57,46.17,46.53,1288
,2009-02-11 03:30,11,46.51,46.73,46.39,46.44,1700
,2009-02-11 04:00,11,46.4,46.43,46.11,46.2,1239
,2009-02-11 04:30,11,46.2,46.38,45.89,46.38,1743
,2009-02-11 05:00,11,46.38,46.44,45.97,46.14,1509
,2009-02-11 05:30,11,46.15,46.23,45.97,46,1153
,2009-02-11 06:00,11,46,46.07,45.71,45.86,1498
,2009-02-11 06:30,11,45.87,46.14,45.82,45.93,985
,2009-02-11 07:00,11,45.93,45.96,45.72,45.91,738
,2009-02-11 07:30,11,45.94,45.98,45.73,45.82,688
,2009-02-11 08:00,11,45.83,46.15,45.8,46.13,888
,2009-02-11 08:30,11,46.11,46.43,46.11,46.29,1597
,2009-02-11 09:00,11,46.22,46.34,45.95,46.16,2212
,2009-02-11 09:30,11,46.19,46.55,46.15,46.45,1792
,2009-02-11 10:00,11,46.43,46.51,46.07,46.2,2185
,2009-02-11 10:30,11,46.11,46.52,45.61,45.77,6146
,2009-02-11 11:00,11,45.77,46.37,45.67,46.14,7140
,2009-02-11 11:30,11,46.17,46.89,46.08,46.46,4057
,2009-02-11 12:00,11,46.47,46.63,46.22,46.54,1536
,2009-02-11 12:30,11,46.54,46.6,46.02,46.15,1477
,2009-02-11 13:00,11,46.17,46.32,45.91,46.16,1508
,2009-02-11 13:30,11,46.05,46.07,45.14,45.5,4114
,2009-02-11 14:00,11,45.52,45.65,45,45.41,3972
,2009-02-11 14:30,11,45.39,45.63,45.38,45.6,667
,2009-02-11 15:00,11,45.64,45.68,45.59,45.64,170
,2009-02-11 15:30,11,45.56,45.68,45.48,45.54,124
,2009-02-11 16:00,11,45.43,45.43,45.43,45.43,1
,2009-02-11 16:30,11,45.6,45.6,45.42,45.42,4
,2009-02-11 17:00,11,45.48,45.48,45.34,45.34,3
,2009-02-11 20:00,12,45.78,45.78,45.78,45.78,1
,2009-02-11 21:00,12,45.6,45.6,45.6,45.6,1
,2009-02-11 21:30,12,45.66,45.66,45.66,45.66,9
,2009-02-11 22:00,12,45.75,45.78,45.75,45.78,33
,2009-02-11 22:30,12,45.78,45.78,45.71,45.75,25
,2009-02-11 23:00,12,45.75,46.05,45.75,46,81
,2009-02-11 23:30,12,46,46,46,46,21
,2009-02-12 00:00,12,46.05,46.07,45.96,45.96,35
,2009-02-12 00:30,12,45.95,46.05,45.93,46.04,19
,2009-02-12 01:00,12,46.02,46.1,45.97,46.03,16
,2009-02-12 01:30,12,45.95,46.05,45.94,45.94,19
,2009-02-12 02:00,12,46.02,46.18,45.81,45.86,168
,2009-02-12 02:30,12,45.87,46.07,45.85,46.02,150
,2009-02-12 03:00,12,46.06,46.12,45.8,46.11,1498
,2009-02-12 03:30,12,46.13,46.19,45.52,45.73,1744
,2009-02-12 04:00,12,45.7,45.75,45.32,45.44,1189
,2009-02-12 04:30,12,45.44,45.92,45.36,45.88,1100
,2009-02-12 05:00,12,45.88,45.9,45.21,45.22,1353
,2009-02-12 05:30,12,45.22,45.45,45.14,45.44,1765
,2009-02-12 06:00,12,45.44,45.72,45.25,45.7,1044
,2009-02-12 06:30,12,45.71,45.9,45.51,45.51,1486
,2009-02-12 07:00,12,45.51,45.9,45.48,45.76,919
,2009-02-12 07:30,12,45.74,45.81,45.46,45.49,586
,2009-02-12 08:00,12,45.51,45.6,45.2,45.4,1245
,2009-02-12 08:30,12,45.42,45.89,45.42,45.8,1553
,2009-02-12 09:00,12,45.78,45.81,45.02,45.42,3458
,2009-02-12 09:30,12,45.41,45.52,45.04,45.22,2914
,2009-02-12 10:00,12,45.17,45.85,45.07,45.79,2772
,2009-02-12 10:30,12,45.77,45.8,45.43,45.54,2755
,2009-02-12 11:00,12,45.57,45.85,45.2,45.33,6031
,2009-02-12 11:30,12,45.34,45.7,45.3,45.62,2756
,2009-02-12 12:00,12,45.59,46.46,45.56,46.37,3345
,2009-02-12 12:30,12,46.36,46.5,45.78,46.08,3744
,2009-02-12 13:00,12,46.12,46.2,45.57,45.82,1932
,2009-02-12 13:30,12,45.81,46.06,45.55,45.92,961
,2009-02-12 14:00,12,45.9,46.38,45.68,45.89,5440
,2009-02-12 14:30,12,45.89,45.9,45.62,45.78,1255
,2009-02-12 15:00,12,45.85,46,45.66,46,175
,2009-02-12 15:30,12,46,46.48,45.95,46.48,93
,2009-02-12 16:00,12,46.33,46.33,46.12,46.12,28
,2009-02-12 16:30,12,45.89,45.89,45.89,45.89,1
,2009-02-12 17:00,12,45.97,45.97,45.97,45.97,1
,2009-02-12 20:00,13,45.97,45.97,45.97,45.97,1
,2009-02-12 21:30,13,46.01,46.02,46.01,46.02,5
,2009-02-12 22:00,13,46.01,46.08,46.01,46.02,49
,2009-02-12 22:30,13,46.02,46.02,45.89,45.99,18
,2009-02-12 23:00,13,45.96,46,45.96,46,3
,2009-02-12 23:30,13,46.01,46.11,46.01,46.11,5
,2009-02-13 00:00,13,46.06,46.06,46.05,46.05,9
,2009-02-13 00:30,13,46.08,46.08,46,46,10
,2009-02-13 01:00,13,46.02,46.02,46,46,10
,2009-02-13 01:30,13,46.01,46.01,45.83,45.86,46
,2009-02-13 02:00,13,45.9,45.9,45.81,45.84,28
,2009-02-13 02:30,13,45.86,45.95,45.75,45.95,90
,2009-02-13 03:00,13,45.95,46.23,45.75,45.89,1638
,2009-02-13 03:30,13,45.87,46.09,45.85,46.07,1080
,2009-02-13 04:00,13,46.08,46.4,46.07,46.3,1509
,2009-02-13 04:30,13,46.31,46.5,46.16,46.48,1055
,2009-02-13 05:00,13,46.48,46.49,45.91,46,1073
,2009-02-13 05:30,13,46,46.12,45.9,46.12,1085
,2009-02-13 06:00,13,46.12,46.14,45.55,45.62,1606
,2009-02-13 06:30,13,45.63,45.66,45.5,45.5,1158
,2009-02-13 07:00,13,45.5,45.8,45.41,45.49,1039
,2009-02-13 07:30,13,45.47,45.48,45.2,45.36,1878
,2009-02-13 08:00,13,45.37,45.65,45.25,45.55,898
,2009-02-13 08:30,13,45.51,45.78,45.35,45.4,1191
,2009-02-13 09:00,13,45.39,46.16,45.18,46.07,2234
,2009-02-13 09:30,13,46.06,46.29,45.8,45.98,2657
,2009-02-13 10:00,13,46.02,46.37,45.65,45.7,2785
,2009-02-13 10:30,13,45.68,45.81,45.25,45.39,3196
,2009-02-13 11:00,13,45.38,45.4,45.03,45.26,4375
,2009-02-13 11:30,13,45.26,45.27,44.75,44.8,3717
,2009-02-13 12:00,13,44.8,45.21,44.76,45.12,1883
,2009-02-13 12:30,13,45.13,45.25,44.96,45.18,1019
,2009-02-13 13:00,13,45.17,45.8,45.17,45.46,2040
,2009-02-13 13:30,13,45.49,45.64,44.8,44.9,1447
,2009-02-13 14:00,13,44.9,45.16,44.32,44.93,3340
,2009-02-13 14:30,13,44.94,45.05,44.87,44.95,326
,2009-02-13 15:00,13,44.99,45,44.91,45,19
,2009-02-13 15:30,13,44.99,44.99,44.68,44.7,102
,2009-02-13 16:00,13,44.81,45,44.81,45,4
,2009-02-13 16:30,13,45,45,45,45,1
,2009-02-15 18:00,16,44.3,44.3,44.3,44.3,1
,2009-02-15 18:30,16,44.31,44.31,44.26,44.26,27
,2009-02-15 19:00,16,44.25,44.51,44.24,44.51,49
,2009-02-15 19:30,16,44.65,44.65,44.57,44.57,2
,2009-02-15 20:00,16,44.61,44.76,44.61,44.69,8
,2009-02-15 20:30,16,44.7,44.7,44.7,44.7,13
,2009-02-15 21:00,16,44.62,44.62,44.62,44.62,6
,2009-02-15 21:30,16,44.7,44.7,44.7,44.7,2
,2009-02-15 22:00,16,44.69,44.69,44.69,44.69,3
,2009-02-15 22:30,16,44.69,44.7,44.69,44.7,13
,2009-02-15 23:00,16,44.69,44.69,44.69,44.69,1
,2009-02-15 23:30,16,44.75,44.8,44.75,44.8,6
,2009-02-16 00:00,16,44.79,44.86,44.78,44.86,6
,2009-02-16 00:30,16,44.82,44.91,44.8,44.91,9
,2009-02-16 01:30,16,44.85,44.86,44.66,44.66,47
,2009-02-16 02:00,16,44.75,44.9,44.66,44.84,64
,2009-02-16 02:30,16,44.83,44.85,44.76,44.78,107
,2009-02-16 03:00,16,44.84,44.93,44.5,44.6,1007
,2009-02-16 03:30,16,44.6,44.89,44.58,44.86,1236
,2009-02-16 04:00,16,44.86,45.25,44.8,45.2,1107
,2009-02-16 04:30,16,45.2,45.5,45.09,45.36,835
,2009-02-16 05:00,16,45.36,45.4,44.72,44.83,1084
,2009-02-16 05:30,16,44.81,44.91,44.63,44.8,528
,2009-02-16 06:00,16,44.79,44.82,44.51,44.64,756
,2009-02-16 06:30,16,44.66,44.81,44.55,44.78,412
,2009-02-16 07:00,16,44.76,44.87,44.71,44.84,172
,2009-02-16 07:30,16,44.84,44.89,44.7,44.86,306
,2009-02-16 08:00,16,44.86,44.9,44.68,44.73,308
,2009-02-16 08:30,16,44.75,45.03,44.72,44.99,292
,2009-02-16 09:00,16,44.97,45,44.7,44.75,413
,2009-02-16 09:30,16,44.76,44.85,44.66,44.8,434
,2009-02-16 10:00,16,44.8,44.88,44.5,44.5,794
,2009-02-16 10:30,16,44.51,44.51,44.21,44.25,1265
,2009-02-16 11:00,16,44.27,44.37,43.72,43.84,3243
,2009-02-16 11:30,16,43.84,44.24,43.8,44.13,1163
,2009-02-16 12:00,16,44.13,44.17,43.9,43.95,683
,2009-02-16 12:30,16,43.95,43.95,43.15,43.36,2092
,2009-02-16 13:00,16,43.32,43.52,43.28,43.38,219
,2009-02-16 13:30,16,43.38,43.75,43.36,43.75,158
,2009-02-16 14:00,16,43.71,43.95,43.71,43.91,132
,2009-02-16 14:30,16,43.89,44,43.89,44,98
,2009-02-16 15:00,16,44,44,44,44,4
,2009-02-16 15:30,16,44,44,43.87,43.87,5
,2009-02-16 16:00,16,44,44,44,44,2
,2009-02-16 17:30,16,43.75,43.75,43.61,43.61,8
,2009-02-16 20:00,17,43.66,43.8,43.66,43.7,12
,2009-02-16 20:30,17,43.7,43.73,43.63,43.64,16
,2009-02-16 21:00,17,43.71,43.72,43.71,43.72,4
,2009-02-16 21:30,17,43.7,43.78,43.7,43.76,21
,2009-02-16 22:00,17,43.76,43.76,43.76,43.76,3
,2009-02-16 22:30,17,43.8,43.88,43.8,43.88,15
,2009-02-16 23:00,17,43.8,43.89,43.8,43.89,20
,2009-02-16 23:30,17,43.86,43.93,43.82,43.91,26
,2009-02-17 00:00,17,44,44,43.97,44,161
,2009-02-17 00:30,17,44,44,44,44,4
,2009-02-17 01:00,17,43.89,43.89,43.81,43.81,3
,2009-02-17 01:30,17,43.81,43.89,43.81,43.81,99
,2009-02-17 02:00,17,43.86,43.88,43.71,43.71,344
,2009-02-17 02:30,17,43.7,43.74,43.56,43.71,344
,2009-02-17 03:00,17,43.72,43.72,43.32,43.53,1548
,2009-02-17 03:30,17,43.52,43.85,43.46,43.64,2301
,2009-02-17 04:00,17,43.65,43.96,43.65,43.82,1055
,2009-02-17 04:30,17,43.79,43.95,43.75,43.78,602
,2009-02-17 05:00,17,43.8,43.95,43.77,43.85,761
,2009-02-17 05:30,17,43.85,43.87,43.6,43.68,1086
,2009-02-17 06:00,17,43.68,43.7,43.5,43.65,767
,2009-02-17 06:30,17,43.65,43.65,43.4,43.4,864
,2009-02-17 07:00,17,43.44,43.56,43.2,43.26,1169
,2009-02-17 07:30,17,43.26,43.4,43.06,43.17,1296
,2009-02-17 08:00,17,43.19,43.3,42.3,42.41,3376
,2009-02-17 08:30,17,42.4,42.51,42.1,42.17,2310
,2009-02-17 09:00,17,42.16,42.37,41.61,42.11,3392
,2009-02-17 09:30,17,42.11,42.3,41.24,41.36,4389
,2009-02-17 10:00,17,41.37,41.64,41.22,41.39,2526
,2009-02-17 10:30,17,41.37,41.56,40.95,41.04,3957
,2009-02-17 11:00,17,41.03,41.61,40.84,41.59,6398
,2009-02-17 11:30,17,41.5,41.66,41.29,41.35,1909
,2009-02-17 12:00,17,41.35,41.59,41.2,41.23,1248
,2009-02-17 12:30,17,41.24,41.48,41.22,41.35,704
,2009-02-17 13:00,17,41.35,41.39,41,41.15,1000
,2009-02-17 13:30,17,41.15,41.45,41.07,41.28,855
,2009-02-17 14:00,17,41.3,41.45,40.8,40.8,2363
,2009-02-17 14:30,17,40.8,41,40.7,40.95,696
,2009-02-17 15:00,17,40.99,40.99,40.8,40.8,74
,2009-02-17 15:30,17,40.86,40.86,40.59,40.59,22
,2009-02-17 16:00,17,40.57,40.73,40.56,40.73,13
,2009-02-17 16:30,17,40.7,40.7,40.23,40.23,140
,2009-02-17 17:00,17,40.33,40.35,40.29,40.35,38
,2009-02-17 20:00,18,40.41,40.7,40.35,40.64,26
,2009-02-17 20:30,18,40.61,40.71,40.61,40.69,17
,2009-02-17 21:00,18,40.72,40.72,40.68,40.7,6
,2009-02-17 21:30,18,40.7,40.76,40.68,40.73,18
,2009-02-17 22:00,18,40.72,40.72,40.68,40.68,23
,2009-02-17 22:30,18,40.66,40.66,40.49,40.49,27
,2009-02-17 23:00,18,40.49,40.6,40.49,40.6,11
,2009-02-18 00:00,18,40.68,40.68,40.67,40.67,11
,2009-02-18 00:30,18,40.68,40.7,40.5,40.5,16
,2009-02-18 01:00,18,40.5,40.54,40.48,40.54,28
,2009-02-18 01:30,18,40.52,40.52,40.31,40.31,79
,2009-02-18 02:00,18,40.39,40.63,40.3,40.63,116
,2009-02-18 02:30,18,40.63,40.66,40.38,40.57,347
,2009-02-18 03:00,18,40.53,41.01,40.37,40.75,1570
,2009-02-18 03:30,18,40.75,41.27,40.75,41.16,2021
,2009-02-18 04:00,18,41.17,41.18,40.81,40.89,1460
,2009-02-18 04:30,18,40.88,41.12,40.87,41.01,1128
,2009-02-18 05:00,18,41,41.21,40.9,41.21,1077
,2009-02-18 05:30,18,41.22,41.43,41.16,41.32,1233
,2009-02-18 06:00,18,41.33,41.58,41.3,41.48,931
,2009-02-18 06:30,18,41.48,41.77,41.38,41.54,1258
,2009-02-18 07:00,18,41.52,41.76,41.41,41.49,870
,2009-02-18 07:30,18,41.5,41.59,41.39,41.55,590
,2009-02-18 08:00,18,41.58,41.74,41.51,41.6,769
,2009-02-18 08:30,18,41.6,41.61,41.33,41.45,1112
,2009-02-18 09:00,18,41.46,41.52,41.04,41.13,1698
,2009-02-18 09:30,18,41.11,41.28,39.87,39.96,5759
,2009-02-18 10:00,18,39.97,40.18,39.48,40.02,4043
,2009-02-18 10:30,18,40,40.44,39.93,40.16,2711
,2009-02-18 11:00,18,40.13,40.49,39.84,40.11,5526
,2009-02-18 11:30,18,40.13,40.4,39.96,40.28,2249
,2009-02-18 12:00,18,40.26,40.31,40,40.1,1267
,2009-02-18 12:30,18,40.11,40.16,39.75,39.97,1533
,2009-02-18 13:00,18,39.96,40.2,39.93,40.11,798
,2009-02-18 13:30,18,40.13,40.19,39.7,39.72,1296
,2009-02-18 14:00,18,39.71,40.33,39.44,39.63,3085
,2009-02-18 14:30,18,39.63,39.65,39.35,39.44,555
,2009-02-18 15:00,18,39.44,39.55,39.38,39.54,148
,2009-02-18 15:30,18,39.55,39.64,39.55,39.59,76
,2009-02-18 16:00,18,39.58,39.72,39.57,39.59,39
,2009-02-18 16:30,18,39.66,39.76,39.59,39.75,28
,2009-02-18 17:00,18,39.74,39.74,39.74,39.74,1
,2009-02-18 20:30,19,39.91,39.91,39.91,39.91,2
,2009-02-18 22:00,19,39.86,39.86,39.86,39.86,2
,2009-02-18 22:30,19,39.74,39.76,39.74,39.76,2
,2009-02-18 23:00,19,39.86,39.87,39.85,39.85,25
,2009-02-19 00:00,19,39.93,39.98,39.93,39.97,58
,2009-02-19 00:30,19,39.98,39.99,39.9,39.98,24
,2009-02-19 01:00,19,39.94,39.94,39.94,39.94,3
,2009-02-19 01:30,19,39.93,39.93,39.9,39.93,21
,2009-02-19 02:00,19,39.93,40.17,39.92,40.06,279
,2009-02-19 02:30,19,40.06,40.31,40.06,40.31,256
,2009-02-19 03:00,19,40.33,40.49,40.23,40.43,1396
,2009-02-19 03:30,19,40.41,40.56,40.27,40.5,1857
,2009-02-19 04:00,19,40.5,40.54,40.33,40.4,1032
,2009-02-19 04:30,19,40.42,40.51,40.18,40.42,976
,2009-02-19 05:00,19,40.41,40.89,40.33,40.87,1763
,2009-02-19 05:30,19,40.88,40.92,40.57,40.59,1692
,2009-02-19 06:00,19,40.61,40.78,40.57,40.63,906
,2009-02-19 06:30,19,40.63,40.75,40.4,40.74,802
,2009-02-19 07:00,19,40.75,40.8,40.64,40.69,553
,2009-02-19 07:30,19,40.69,41.1,40.6,40.88,1266
,2009-02-19 08:00,19,40.86,40.94,40.71,40.93,998
,2009-02-19 08:30,19,40.92,40.92,40.37,40.7,1534
,2009-02-19 09:00,19,40.73,41.04,40.44,40.95,1947
,2009-02-19 09:30,19,40.97,41.34,40.53,40.74,2750
,2009-02-19 10:00,19,40.72,40.85,40.25,40.32,1832
,2009-02-19 10:30,19,40.31,40.43,39.64,40.4,4436
,2009-02-19 11:00,19,40.43,41.57,40.36,41.03,9052
,2009-02-19 11:30,19,41.04,41.43,40.87,40.96,4200
,2009-02-19 12:00,19,40.95,41.19,40.87,41.19,2379
,2009-02-19 12:30,19,41.16,41.48,41.13,41.34,1764
,2009-02-19 13:00,19,41.36,42,41.36,41.61,2969
,2009-02-19 13:30,19,41.61,41.77,41.21,41.72,2226
,2009-02-19 14:00,19,41.69,42.19,41.05,42.11,3469
,2009-02-19 14:30,19,42.13,42.13,41.65,41.91,820
,2009-02-19 15:00,19,41.87,41.99,41.69,41.69,84
,2009-02-19 15:30,19,41.76,41.86,41.56,41.86,171
,2009-02-19 16:00,19,41.86,41.9,41.8,41.85,27
,2009-02-19 17:00,19,41.6,41.85,41.41,41.85,5
,2009-02-19 20:00,20,41.41,41.41,41.41,41.41,21
,2009-02-19 20:30,20,41.44,41.44,41.44,41.44,6
,2009-02-19 21:00,20,41.54,41.56,41.54,41.56,5
,2009-02-19 21:30,20,41.55,41.56,41.55,41.56,2
,2009-02-19 22:30,20,41.51,41.54,41.5,41.54,14
,2009-02-19 23:00,20,41.51,41.51,41.48,41.5,5
,2009-02-19 23:30,20,41.45,41.45,41.37,41.37,41
,2009-02-20 00:00,20,41.37,41.41,41.37,41.4,10
,2009-02-20 00:30,20,41.42,41.49,41.4,41.4,5
,2009-02-20 01:00,20,41.4,41.41,41.27,41.27,18
,2009-02-20 01:30,20,41.33,41.35,41.22,41.29,31
,2009-02-20 02:00,20,41.31,41.38,41.23,41.33,122
,2009-02-20 02:30,20,41.34,41.44,41.24,41.43,268
,2009-02-20 03:00,20,41.43,42.1,41.38,42.07,1773
,2009-02-20 03:30,20,42.06,42.06,41.5,41.78,2172
,2009-02-20 04:00,20,41.79,41.9,41.5,41.69,1073
,2009-02-20 04:30,20,41.66,41.82,41.52,41.79,898
,2009-02-20 05:00,20,41.78,41.78,41.15,41.36,2201
,2009-02-20 05:30,20,41.35,41.4,40.72,40.98,2270
,2009-02-20 06:00,20,40.99,41.28,40.65,40.83,1488
,2009-02-20 06:30,20,40.8,40.89,40.55,40.85,811
,2009-02-20 07:00,20,40.85,41.07,40.66,40.7,668
,2009-02-20 07:30,20,40.71,40.84,40.38,40.5,1648
,2009-02-20 08:00,20,40.5,40.68,40.17,40.64,1664
,2009-02-20 08:30,20,40.63,40.79,40.5,40.61,1603
,2009-02-20 09:00,20,40.56,40.61,39.78,40.2,3435
,2009-02-20 09:30,20,40.31,40.76,40.13,40.54,2565
,2009-02-20 10:00,20,40.51,40.85,40.24,40.35,1678
,2009-02-20 10:30,20,40.51,41.45,40.45,41.02,4677
,2009-02-20 11:00,20,41.05,41.29,40.5,40.77,6253
,2009-02-20 11:30,20,40.78,41.08,40.57,40.67,2526
,2009-02-20 12:00,20,40.66,41.11,40.62,41.1,1169
,2009-02-20 12:30,20,41.11,41.29,40.35,40.43,1715
,2009-02-20 13:00,20,40.41,40.41,39.87,40.35,1729
,2009-02-20 13:30,20,40.41,40.93,40.19,40.71,1266
,2009-02-20 14:00,20,40.72,41.93,40.7,41.91,2892
,2009-02-20 14:30,20,41.97,42,41.8,41.85,666
,2009-02-20 15:00,20,41.84,41.85,41.66,41.81,120
,2009-02-20 15:30,20,41.81,41.82,41.65,41.82,19
,2009-02-20 16:00,20,41.76,41.86,41.76,41.86,18
,2009-02-20 16:30,20,41.83,41.83,41.83,41.83,3
,2009-02-22 19:30,23,41.66,41.75,41.52,41.52,26
,2009-02-22 20:00,23,41.52,41.59,41.5,41.59,51
,2009-02-22 20:30,23,41.59,41.83,41.59,41.82,80
,2009-02-22 21:00,23,41.85,41.87,41.85,41.87,54
,2009-02-22 21:30,23,41.92,41.95,41.92,41.95,12
,2009-02-22 22:00,23,41.95,41.95,41.95,41.95,19
,2009-02-22 22:30,23,41.97,41.98,41.97,41.98,57
,2009-02-22 23:00,23,42.01,42.1,42.01,42.1,5
,2009-02-22 23:30,23,42.13,42.17,42.1,42.1,56
,2009-02-23 00:00,23,42.09,42.09,42.09,42.09,1
,2009-02-23 00:30,23,42.13,42.13,42.02,42.02,8
,2009-02-23 01:00,23,42.2,42.25,42.18,42.23,14
,2009-02-23 01:30,23,42.19,42.22,42.1,42.1,28
,2009-02-23 02:00,23,42.17,42.58,42.17,42.42,190
,2009-02-23 02:30,23,42.45,42.55,42.3,42.3,434
,2009-02-23 03:00,23,42.33,42.36,42.09,42.11,859
,2009-02-23 03:30,23,42.11,42.31,41.42,41.8,2182
,2009-02-23 04:00,23,41.81,42.48,41.75,42.45,1978
,2009-02-23 04:30,23,42.44,42.5,42.05,42.12,1267
,2009-02-23 05:00,23,42.13,42.62,42.11,42.6,2345
,2009-02-23 05:30,23,42.6,42.83,42.26,42.31,1814
,2009-02-23 06:00,23,42.29,42.5,42.16,42.47,927
,2009-02-23 06:30,23,42.43,42.51,42.26,42.4,701
,2009-02-23 07:00,23,42.36,42.6,42.35,42.51,706
,2009-02-23 07:30,23,42.51,42.8,42.5,42.62,882
,2009-02-23 08:00,23,42.61,42.74,42.34,42.4,1003
,2009-02-23 08:30,23,42.43,43.17,42.11,43.17,3472
,2009-02-23 09:00,23,43.19,43.45,42.9,43.1,4649
,2009-02-23 09:30,23,43.09,43.12,42.3,42.36,4242
,2009-02-23 10:00,23,42.4,42.44,42.11,42.24,2852
,2009-02-23 10:30,23,42.2,42.32,41.95,42.01,2156
,2009-02-23 11:00,23,42.01,42.35,41.94,42.12,5466
,2009-02-23 11:30,23,42.13,42.34,41.81,41.87,3245
,2009-02-23 12:00,23,41.86,42,41.48,41.63,2909
,2009-02-23 12:30,23,41.62,41.69,41.15,41.22,3481
,2009-02-23 13:00,23,41.22,41.7,40.75,40.79,2063
,2009-02-23 13:30,23,40.8,41.17,40.5,40.72,1884
,2009-02-23 14:00,23,40.61,41.51,40.31,41,4609
,2009-02-23 14:30,23,41,41.07,40.59,40.74,370
,2009-02-23 15:00,23,40.6,40.8,40.47,40.5,154
,2009-02-23 15:30,23,40.69,40.7,40.57,40.59,19
,2009-02-23 16:00,23,40.58,40.69,40.58,40.65,7
,2009-02-23 16:30,23,40.65,40.65,40.63,40.63,3
,2009-02-23 17:00,23,40.63,40.63,40.63,40.63,1
,2009-02-23 20:00,24,40.63,41,40.63,40.87,23
,2009-02-23 20:30,24,40.88,40.96,40.88,40.93,8
,2009-02-23 21:00,24,40.85,40.87,40.64,40.7,55
,2009-02-23 21:30,24,40.7,40.7,40.46,40.46,39
,2009-02-23 22:00,24,40.44,40.46,40.43,40.46,26
,2009-02-23 22:30,24,40.52,40.65,40.52,40.65,14
,2009-02-23 23:00,24,40.65,40.66,40.61,40.61,22
,2009-02-23 23:30,24,40.6,40.61,40.51,40.58,23
,2009-02-24 00:00,24,40.61,40.65,40.59,40.65,35
,2009-02-24 00:30,24,40.65,40.79,40.65,40.71,61
,2009-02-24 01:00,24,40.71,40.72,40.71,40.72,5
,2009-02-24 01:30,24,40.71,40.78,40.71,40.78,23
,2009-02-24 02:00,24,40.76,40.77,40.71,40.77,79
,2009-02-24 02:30,24,40.77,40.92,40.76,40.85,230
,2009-02-24 03:00,24,40.85,40.87,40.67,40.75,1021
,2009-02-24 03:30,24,40.75,40.85,40.59,40.7,1787
,2009-02-24 04:00,24,40.71,41.04,40.7,41.01,1965
,2009-02-24 04:30,24,41.01,41.01,40.76,40.97,1098
,2009-02-24 05:00,24,40.98,41.4,40.97,41.33,1619
,2009-02-24 05:30,24,41.32,41.45,41.15,41.25,1131
,2009-02-24 06:00,24,41.28,41.47,41.22,41.45,792
,2009-02-24 06:30,24,41.45,41.67,41.45,41.5,1020
,2009-02-24 07:00,24,41.51,41.56,41.16,41.27,731
,2009-02-24 07:30,24,41.27,41.53,41.18,41.3,937
,2009-02-24 08:00,24,41.33,41.42,41.21,41.33,1392
,2009-02-24 08:30,24,41.35,41.57,41.34,41.38,1803
,2009-02-24 09:00,24,41.38,42.05,41.38,41.66,3942
,2009-02-24 09:30,24,41.66,41.95,41.47,41.65,2575
,2009-02-24 10:00,24,41.64,41.64,40.75,41.29,4357
,2009-02-24 10:30,24,41.28,41.73,41.16,41.32,3779
,2009-02-24 11:00,24,41.32,41.49,40.86,41.06,5871
,2009-02-24 11:30,24,41.09,41.35,40.98,41.03,3212
,2009-02-24 12:00,24,41.02,41.42,41.01,41.19,901
,2009-02-24 12:30,24,41.19,41.4,41,41.36,651
,2009-02-24 13:00,24,41.36,41.64,41.06,41.63,955
,2009-02-24 13:30,24,41.65,42.18,41.61,41.85,3749
,2009-02-24 14:00,24,41.85,42.6,41.81,42.36,6461
,2009-02-24 14:30,24,42.37,42.47,42.31,42.4,520
,2009-02-24 15:00,24,42.4,42.43,42.28,42.28,30
,2009-02-24 15:30,24,42.32,42.46,42.31,42.35,35
,2009-02-24 16:00,24,42.31,42.46,42.27,42.28,36
,2009-02-24 16:30,24,42.34,42.36,42.28,42.28,77
,2009-02-24 17:00,24,42.27,42.28,42.2,42.26,68
,2009-02-24 20:00,25,42.35,42.35,42.35,42.35,3
,2009-02-24 20:30,25,42.36,42.37,42.33,42.33,16
,2009-02-24 21:00,25,42.2,42.26,42.2,42.26,5
,2009-02-24 21:30,25,42.28,42.28,42.27,42.27,12
,2009-02-24 22:00,25,42.32,42.32,42.25,42.28,6
,2009-02-24 22:30,25,42.28,42.28,42.04,42.15,25
,2009-02-24 23:00,25,42.05,42.08,41.95,42,12
,2009-02-24 23:30,25,41.99,41.99,41.85,41.9,55
,2009-02-25 00:00,25,41.85,41.85,41.85,41.85,7
,2009-02-25 00:30,25,41.94,41.99,41.94,41.97,27
,2009-02-25 01:00,25,42,42.02,41.99,42.02,48
,2009-02-25 01:30,25,42.01,42.07,42,42.06,25
,2009-02-25 02:00,25,42.02,42.2,42,42.1,130
,2009-02-25 02:30,25,42.1,42.32,41.94,42.32,302
,2009-02-25 03:00,25,42.32,42.4,42.12,42.3,1273
,2009-02-25 03:30,25,42.27,42.6,42.16,42.48,1926
,2009-02-25 04:00,25,42.48,42.58,42.43,42.45,877
,2009-02-25 04:30,25,42.45,42.61,42.45,42.56,1034
,2009-02-25 05:00,25,42.59,42.65,42.47,42.6,1183
,2009-02-25 05:30,25,42.61,43.1,42.6,42.98,2780
,2009-02-25 06:00,25,42.97,43.12,42.92,42.99,1381
,2009-02-25 06:30,25,42.99,42.99,42.53,42.71,864
,2009-02-25 07:00,25,42.71,42.71,42.33,42.33,1053
,2009-02-25 07:30,25,42.33,42.51,42.31,42.42,733
,2009-02-25 08:00,25,42.42,43.04,42.4,42.9,1466
,2009-02-25 08:30,25,42.9,43.01,42.63,42.64,1713
,2009-02-25 09:00,25,42.62,43.25,42.44,42.88,3362
,2009-02-25 09:30,25,42.83,42.98,42.45,42.67,2320
,2009-02-25 10:00,25,42.48,42.73,42.41,42.49,1391
,2009-02-25 10:30,25,42.75,43.22,41.9,42.15,7454
,2009-02-25 11:00,25,42.17,42.95,42.01,42.92,5604
,2009-02-25 11:30,25,42.93,43.99,42.9,43.67,7093
,2009-02-25 12:00,25,43.68,44.34,43.6,43.77,5817
,2009-02-25 12:30,25,43.77,43.98,43.6,43.9,1742
,2009-02-25 13:00,25,43.88,44.24,43.77,44.1,1745
,2009-02-25 13:30,25,44,44.5,43.98,44.11,2717
,2009-02-25 14:00,25,44.17,44.46,43.77,44.24,2404
,2009-02-25 14:30,25,44.22,44.47,44.11,44.29,393
,2009-02-25 15:00,25,44.34,44.5,44.27,44.45,76
,2009-02-25 15:30,25,44.45,44.45,44.07,44.07,40
,2009-02-25 16:00,25,44.2,44.31,44.2,44.21,64
,2009-02-25 16:30,25,44.04,44.04,44,44,3
,2009-02-25 17:30,25,44.29,44.29,44.29,44.29,1
,2009-02-25 20:00,26,44.4,44.57,44.4,44.57,9
,2009-02-25 20:30,26,44.52,44.59,44.49,44.59,30
,2009-02-25 21:00,26,44.6,44.6,44.55,44.55,8
,2009-02-25 21:30,26,44.55,44.55,44.5,44.5,26
,2009-02-25 22:00,26,44.55,44.55,44.55,44.55,13
,2009-02-25 22:30,26,44.55,44.57,44.5,44.55,83
,2009-02-25 23:00,26,44.55,44.55,44.5,44.55,43
,2009-02-25 23:30,26,44.67,44.7,44.64,44.67,50
,2009-02-26 00:00,26,44.67,44.67,44.53,44.56,50
,2009-02-26 00:30,26,44.53,44.56,44.51,44.55,18
,2009-02-26 01:00,26,44.55,44.55,44.53,44.53,2
,2009-02-26 01:30,26,44.52,44.56,44.43,44.51,71
,2009-02-26 02:00,26,44.54,44.59,44.43,44.48,187
,2009-02-26 02:30,26,44.48,44.51,44.43,44.51,291
,2009-02-26 03:00,26,44.51,44.95,44.48,44.56,2013
,2009-02-26 03:30,26,44.57,44.76,44.4,44.46,1670
,2009-02-26 04:00,26,44.47,44.73,44.35,44.72,1936
,2009-02-26 04:30,26,44.71,44.85,44.58,44.62,2277
,2009-02-26 05:00,26,44.64,45.01,44.59,45.01,1902
,2009-02-26 05:30,26,44.98,45,44.79,44.96,1390
,2009-02-26 06:00,26,44.98,45.05,44.67,44.73,1361
,2009-02-26 06:30,26,44.73,44.87,44.62,44.79,1198
,2009-02-26 07:00,26,44.81,44.87,44.73,44.83,399
,2009-02-26 07:30,26,44.81,44.96,44.75,44.85,657
,2009-02-26 08:00,26,44.87,44.91,44.51,44.52,859
,2009-02-26 08:30,26,44.52,45,44.15,44.9,2474
,2009-02-26 09:00,26,44.89,45.5,44.77,45.34,4105
,2009-02-26 09:30,26,45.34,45.88,45.13,45.5,5507
,2009-02-26 10:00,26,45.51,46.25,45.39,46.17,4385
,2009-02-26 10:30,26,46.16,46.27,45.81,46.23,4045
,2009-02-26 11:00,26,46.22,46.38,45.61,45.69,5613
,2009-02-26 11:30,26,45.69,45.91,45.35,45.72,4328
,2009-02-26 12:00,26,45.72,45.92,45.45,45.63,1768
,2009-02-26 12:30,26,45.59,46.01,45.4,45.84,1333
,2009-02-26 13:00,26,45.87,46.1,45.41,45.68,1410
,2009-02-26 13:30,26,45.7,46.18,45.55,46.09,1109
,2009-02-26 14:00,26,46.06,46.63,45.85,46.59,3701
,2009-02-26 14:30,26,46.61,46.61,46.17,46.2,646
,2009-02-26 15:00,26,46.19,46.23,46.02,46.04,259
,2009-02-26 15:30,26,46.03,46.17,46.03,46.09,87
,2009-02-26 16:00,26,46.11,46.11,45.77,45.85,37
,2009-02-26 20:00,27,46.29,46.29,46.29,46.29,1
,2009-02-26 20:30,27,46.24,46.24,46.06,46.08,39
,2009-02-26 21:00,27,46.08,46.15,46.08,46.15,11
,2009-02-26 21:30,27,46.2,46.35,46.2,46.35,14
,2009-02-26 22:00,27,46.25,46.25,46.25,46.25,6
,2009-02-26 22:30,27,46.25,46.25,46.25,46.25,3
,2009-02-26 23:00,27,46.25,46.25,46.25,46.25,1
,2009-02-27 00:30,27,46.19,46.23,46.19,46.23,2
,2009-02-27 01:00,27,46.25,46.48,46.25,46.48,26
,2009-02-27 01:30,27,46.34,46.35,46.25,46.35,21
,2009-02-27 02:00,27,46.31,46.46,46.15,46.15,177
,2009-02-27 02:30,27,46.15,46.35,45.93,45.98,198
,2009-02-27 03:00,27,45.95,45.97,45.12,45.39,2724
,2009-02-27 03:30,27,45.39,45.43,45.13,45.28,2125
,2009-02-27 04:00,27,45.25,45.67,45.22,45.55,1538
,2009-02-27 04:30,27,45.54,45.96,45.54,45.91,1851
,2009-02-27 05:00,27,45.9,46.09,45.83,46.06,1365
,2009-02-27 05:30,27,46.06,46.32,45.92,45.95,1574
,2009-02-27 06:00,27,45.95,46.18,45.69,45.78,1011
,2009-02-27 06:30,27,45.8,45.8,45.38,45.58,1318
,2009-02-27 07:00,27,45.58,45.8,45.4,45.5,827
,2009-02-27 07:30,27,45.5,45.55,45.19,45.21,1339
,2009-02-27 08:00,27,45.2,45.32,44.7,44.74,2732
,2009-02-27 08:30,27,44.71,44.94,44.58,44.9,2484
,2009-02-27 09:00,27,44.9,45.23,44.77,45.05,2328
,2009-02-27 09:30,27,45.05,45.17,44.52,45.09,3472
,2009-02-27 10:00,27,45.09,45.67,45,45.43,2971
,2009-02-27 10:30,27,45.41,45.92,45.19,45.28,2912
,2009-02-27 11:00,27,45.18,45.33,44.62,44.68,3988
,2009-02-27 11:30,27,44.7,45.65,44.53,45.61,4005
,2009-02-27 12:00,27,45.63,45.84,45.3,45.83,2480
,2009-02-27 12:30,27,45.84,45.97,45.45,45.79,2063
,2009-02-27 13:00,27,45.8,45.94,45.35,45.59,1369
,2009-02-27 13:30,27,45.64,45.84,45.38,45.82,804
,2009-02-27 14:00,27,45.85,46.4,45.84,46.28,2091
,2009-02-27 14:30,27,46.29,46.29,45.94,46.05,429
,2009-02-27 15:00,27,46.06,46.06,45.9,45.9,131
,2009-02-27 15:30,27,46,46.05,45.93,45.93,7
,2009-02-27 16:00,27,45.92,45.95,45.65,45.89,77
,2009-02-27 16:30,27,45.84,45.84,45.84,45.84,13
,2009-03-01 19:00,2,45.56,45.57,45.55,45.56,19
,2009-03-01 19:30,2,45.57,45.6,45.57,45.6,13
,2009-03-01 20:00,2,45.63,45.63,45.57,45.6,5
,2009-03-01 20:30,2,45.55,45.55,45.55,45.55,9
,2009-03-01 21:00,2,45.55,45.55,45.55,45.55,8
,2009-03-01 21:30,2,45.55,45.65,45.55,45.55,8
,2009-03-01 22:00,2,45.53,45.53,45.42,45.42,23
,2009-03-01 22:30,2,45.35,45.35,45.32,45.32,9
,2009-03-01 23:00,2,45.32,45.32,45.27,45.27,8
,2009-03-01 23:30,2,45.19,45.19,45.19,45.19,1
,2009-03-02 00:30,2,45.15,45.35,45.11,45.33,16
,2009-03-02 01:00,2,45.25,45.27,45.25,45.27,16
,2009-03-02 01:30,2,45.29,45.29,45.13,45.18,69
,2009-03-02 02:00,2,45.2,45.6,45.16,45.39,302
,2009-03-02 02:30,2,45.37,45.4,45.04,45.19,277
,2009-03-02 03:00,2,45.2,45.2,44.95,45.07,1239
,2009-03-02 03:30,2,45.07,45.11,44.7,44.8,2614
,2009-03-02 04:00,2,44.82,45.2,44.75,45.05,1155
,2009-03-02 04:30,2,45.05,45.38,45.02,45.35,727
,2009-03-02 05:00,2,45.36,45.55,45.04,45.2,1207
,2009-03-02 05:30,2,45.18,45.19,44.61,44.64,1389
,2009-03-02 06:00,2,44.64,44.72,44.3,44.34,1801
,2009-03-02 06:30,2,44.34,44.55,43.92,44,2606
,2009-03-02 07:00,2,43.98,44.2,43.93,44.13,947
,2009-03-02 07:30,2,44.13,44.44,44.01,44.44,946
,2009-03-02 08:00,2,44.41,44.48,44.04,44.07,574
,2009-03-02 08:30,2,44.08,44.54,44.04,44.3,1065
,2009-03-02 09:00,2,44.27,44.29,43.36,43.62,5430
,2009-03-02 09:30,2,43.66,43.92,43.33,43.45,2302
,2009-03-02 10:00,2,43.46,43.81,42.85,42.95,4179
,2009-03-02 10:30,2,42.92,43.17,42.44,42.48,4437
,2009-03-02 11:00,2,42.49,42.89,42.32,42.84,7662
,2009-03-02 11:30,2,42.81,42.84,41.97,42.48,2983
,2009-03-02 12:00,2,42.49,42.6,42.29,42.43,1784
,2009-03-02 12:30,2,42.4,42.72,42,42.14,1820
,2009-03-02 13:00,2,42.17,42.37,41.99,42,935
,2009-03-02 13:30,2,42.06,42.57,42,42.46,1027
,2009-03-02 14:00,2,42.45,42.48,42.02,42.29,1629
,2009-03-02 14:30,2,42.29,42.41,42.15,42.34,325
,2009-03-02 15:00,2,42.25,42.27,42.05,42.27,97
,2009-03-02 15:30,2,42.27,42.27,41.9,41.91,77
,2009-03-02 16:00,2,41.93,41.99,41.93,41.99,7
,2009-03-02 16:30,2,41.96,42.15,41.96,42.15,54
,2009-03-02 17:00,2,42.12,42.16,42.12,42.16,95
,2009-03-02 20:00,3,42.16,42.16,41.6,41.61,58
,2009-03-02 20:30,3,41.66,41.85,41.66,41.85,8
,2009-03-02 21:00,3,41.81,41.9,41.81,41.9,13
,2009-03-02 21:30,3,41.96,42.17,41.96,42.17,3
,2009-03-02 22:00,3,42.35,42.51,42.35,42.51,39
,2009-03-02 22:30,3,42.51,42.56,42.5,42.5,90
,2009-03-02 23:00,3,42.5,42.51,42.48,42.48,42
,2009-03-02 23:30,3,42.48,42.48,42.26,42.26,29
,2009-03-03 00:00,3,42.33,42.33,42.25,42.25,30
,2009-03-03 00:30,3,42.22,42.22,42.19,42.19,12
,2009-03-03 01:00,3,42.15,42.63,42.09,42.1,43
,2009-03-03 01:30,3,42.13,42.31,42.13,42.31,58
,2009-03-03 02:00,3,42.29,42.51,42.24,42.42,107
,2009-03-03 02:30,3,42.35,42.49,42.16,42.35,200
,2009-03-03 03:00,3,42.36,42.73,42.34,42.6,1497
,2009-03-03 03:30,3,42.62,43.02,42.6,42.86,1534
,2009-03-03 04:00,3,42.9,43.09,42.76,42.89,1482
,2009-03-03 04:30,3,42.87,43.24,42.7,43.05,1604
,2009-03-03 05:00,3,43.06,43.4,43.03,43.23,2093
,2009-03-03 05:30,3,43.23,43.37,43.05,43.25,1497
,2009-03-03 06:00,3,43.24,43.36,43.1,43.17,876
,2009-03-03 06:30,3,43.17,43.35,42.8,43.12,1463
,2009-03-03 07:00,3,43.14,43.39,43.14,43.29,727
,2009-03-03 07:30,3,43.27,43.3,43.06,43.14,802
,2009-03-03 08:00,3,43.14,43.53,43.13,43.4,1710
,2009-03-03 08:30,3,43.42,43.64,43.32,43.57,1743
,2009-03-03 09:00,3,43.59,44.1,43.54,43.59,4304
,2009-03-03 09:30,3,43.55,43.61,42.75,42.99,3402
,2009-03-03 10:00,3,42.98,43.22,42.82,43.06,1364
,2009-03-03 10:30,3,43.03,43.16,42.75,42.9,2236
,2009-03-03 11:00,3,42.9,42.9,42.43,42.55,5554
,2009-03-03 11:30,3,42.56,42.81,42,42.35,4847
,2009-03-03 12:00,3,42.36,42.92,42.23,42.91,1705
,2009-03-03 12:30,3,42.9,42.94,42.5,42.7,1292
,2009-03-03 13:00,3,42.76,43.07,42.55,42.93,1196
,2009-03-03 13:30,3,42.93,43.2,42.43,42.83,1461
,2009-03-03 14:00,3,42.8,43.8,42.8,43.75,3158
,2009-03-03 14:30,3,43.75,43.89,43.63,43.75,688
,2009-03-03 15:00,3,43.74,43.77,43.41,43.47,135
,2009-03-03 15:30,3,43.42,43.67,43.33,43.66,42
,2009-03-03 16:00,3,43.6,43.6,43.54,43.57,16
,2009-03-03 16:30,3,43.63,43.65,43.44,43.65,18
,2009-03-03 17:30,3,43.65,43.65,43.65,43.65,1
,2009-03-03 20:00,4,43.3,43.3,43.1,43.1,49
,2009-03-03 20:30,4,43.12,43.2,43.11,43.13,6
,2009-03-03 21:00,4,43.3,43.35,43.21,43.35,10
,2009-03-03 21:30,4,43.35,43.35,43.35,43.35,20
,2009-03-03 22:00,4,43.29,43.39,43.29,43.36,29
,2009-03-03 23:30,4,43.37,43.42,43.37,43.42,19
,2009-03-04 00:00,4,43.37,43.43,43.36,43.43,65
,2009-03-04 00:30,4,43.37,43.41,43.35,43.35,22
,2009-03-04 01:00,4,43.31,43.31,43.28,43.29,9
,2009-03-04 01:30,4,43.35,43.53,43.35,43.5,31
,2009-03-04 02:00,4,43.49,43.7,43.48,43.5,175
,2009-03-04 02:30,4,43.53,43.91,43.44,43.91,361
,2009-03-04 03:00,4,43.88,44.22,43.79,43.85,1444
,2009-03-04 03:30,4,43.85,44.14,43.65,43.94,1515
,2009-03-04 04:00,4,43.96,44.4,43.93,44.22,1566
,2009-03-04 04:30,4,44.23,44.28,44.02,44.08,1209
,2009-03-04 05:00,4,44.09,44.31,44.02,44.23,604
,2009-03-04 05:30,4,44.25,44.85,44.19,44.67,2947
,2009-03-04 06:00,4,44.68,44.7,44.51,44.64,755
,2009-03-04 06:30,4,44.62,44.78,44.6,44.69,730
,2009-03-04 07:00,4,44.69,44.9,44.64,44.75,855
,2009-03-04 07:30,4,44.76,44.81,44.3,44.52,903
,2009-03-04 08:00,4,44.54,44.76,44.39,44.65,855
,2009-03-04 08:30,4,44.57,45.24,44.55,45.05,2191
,2009-03-04 09:00,4,45.02,45.92,45.02,45.47,4918
,2009-03-04 09:30,4,45.49,45.67,45.4,45.55,2271
,2009-03-04 10:00,4,45.58,46.12,45.54,46.12,2977
,2009-03-04 10:30,4,46.05,46.35,45.44,46.06,5543
,2009-03-04 11:00,4,46.07,46.54,45.97,46.19,6381
,2009-03-04 11:30,4,46.13,46.36,45.62,45.83,4115
,2009-03-04 12:00,4,45.84,45.9,45.36,45.44,2389
,2009-03-04 12:30,4,45.42,45.73,45.12,45.33,2101
,2009-03-04 13:00,4,45.31,46.23,45.31,46.14,2226
,2009-03-04 13:30,4,46.01,46.09,45.64,45.97,1479
,2009-03-04 14:00,4,45.99,46.5,45.75,46.03,2085
,2009-03-04 14:30,4,46.04,46.08,45.78,45.86,532
,2009-03-04 15:00,4,45.94,45.94,45.74,45.83,108
,2009-03-04 15:30,4,45.83,45.9,45.81,45.83,52
,2009-03-04 16:00,4,45.84,45.91,45.75,45.8,81
,2009-03-04 16:30,4,45.82,45.89,45.76,45.89,26
,2009-03-04 17:00,4,45.89,46.12,45.89,46.08,17
,2009-03-04 17:30,4,46.2,46.2,46.2,46.2,1
,2009-03-04 20:00,5,46.28,46.32,46.28,46.32,4
,2009-03-04 20:30,5,46.31,46.42,46.31,46.4,33
,2009-03-04 21:00,5,46.3,46.3,46.3,46.3,4
,2009-03-04 21:30,5,45.7,45.73,45.7,45.73,6
,2009-03-04 22:00,5,45.72,45.72,45.7,45.7,11
,2009-03-04 22:30,5,45.88,45.88,45.68,45.68,31
,2009-03-04 23:00,5,45.68,45.72,45.66,45.66,59
,2009-03-04 23:30,5,45.65,45.72,45.64,45.64,18
,2009-03-05 00:00,5,45.72,45.72,45.67,45.67,7
,2009-03-05 00:30,5,45.72,45.72,45.67,45.67,30
,2009-03-05 01:00,5,45.68,45.72,45.64,45.64,12
,2009-03-05 01:30,5,45.71,45.84,45.71,45.82,42
,2009-03-05 02:00,5,45.84,45.91,45.67,45.68,94
,2009-03-05 02:30,5,45.68,45.87,45.64,45.75,125
,2009-03-05 03:00,5,45.78,45.78,45.35,45.35,1602
,2009-03-05 03:30,5,45.37,45.46,45.17,45.38,1335
,2009-03-05 04:00,5,45.39,45.41,44.6,44.62,2811
,2009-03-05 04:30,5,44.61,45.31,44.5,45.18,2203
,2009-03-05 05:00,5,45.18,45.18,44.75,44.77,1673
,2009-03-05 05:30,5,44.8,45.1,44.69,44.95,989
,2009-03-05 06:00,5,44.93,45.14,44.69,44.77,1048
,2009-03-05 06:30,5,44.78,45.1,44.74,45.07,939
,2009-03-05 07:00,5,45.08,45.11,44.3,44.42,1278
,2009-03-05 07:30,5,44.43,44.53,44.17,44.45,2342
,2009-03-05 08:00,5,44.44,44.83,44.42,44.69,827
,2009-03-05 08:30,5,44.66,44.78,44.36,44.54,1368
,2009-03-05 09:00,5,44.56,45.43,44.51,45.38,2889
,2009-03-05 09:30,5,45.36,45.39,44.95,45.24,2112
,2009-03-05 10:00,5,45.26,45.34,44.83,45.07,2298
,2009-03-05 10:30,5,45.33,45.43,45.01,45.02,1169
,2009-03-05 11:00,5,45.01,45.09,44.27,44.32,4388
,2009-03-05 11:30,5,44.34,44.86,44.27,44.62,2684
,2009-03-05 12:00,5,44.6,44.7,44.3,44.38,1415
,2009-03-05 12:30,5,44.37,44.67,44.37,44.49,706
,2009-03-05 13:00,5,44.52,44.93,44.41,44.66,740
,2009-03-05 13:30,5,44.67,44.67,43.9,44.13,2424
,2009-03-05 14:00,5,44.11,44.11,42.85,43.76,4184
,2009-03-05 14:30,5,43.8,44.04,43.71,43.72,932
,2009-03-05 15:00,5,43.78,43.94,43.7,43.71,85
,2009-03-05 15:30,5,43.73,43.92,43.57,43.76,31
,2009-03-05 16:00,5,43.74,43.9,43.74,43.8,47
,2009-03-05 16:30,5,43.86,43.86,43.79,43.79,3
,2009-03-05 17:00,5,43.9,43.9,43.9,43.9,1
,2009-03-05 20:00,6,44.28,44.32,43.81,43.84,69
,2009-03-05 20:30,6,43.72,43.72,43.63,43.65,19
,2009-03-05 21:30,6,43.75,43.75,43.75,43.75,1
,2009-03-05 23:00,6,43.89,43.96,43.89,43.96,8
,2009-03-06 00:00,6,43.9,44.12,43.9,44.1,9
,2009-03-06 00:30,6,44.05,44.05,44.04,44.04,9
,2009-03-06 01:00,6,44.12,44.32,44.12,44.32,36
,2009-03-06 01:30,6,44.44,44.48,44.38,44.45,36
,2009-03-06 02:00,6,44.44,44.48,44.32,44.39,113
,2009-03-06 02:30,6,44.4,44.49,44.22,44.29,212
,2009-03-06 03:00,6,44.25,44.28,43.57,43.63,1818
,2009-03-06 03:30,6,43.63,43.9,43.59,43.76,1678
,2009-03-06 04:00,6,43.77,43.84,43.47,43.79,1064
,2009-03-06 04:30,6,43.8,44.17,43.74,44.1,904
,2009-03-06 05:00,6,44.12,44.34,43.92,44.02,1280
,2009-03-06 05:30,6,44.04,44.41,44,44.33,780
,2009-03-06 06:00,6,44.33,44.39,43.87,44.05,869
,2009-03-06 06:30,6,44.06,44.21,43.91,44.11,824
,2009-03-06 07:00,6,44.14,44.23,43.8,43.91,554
,2009-03-06 07:30,6,43.86,44.12,43.8,43.9,371
,2009-03-06 08:00,6,43.92,44.15,43.92,44.02,605
,2009-03-06 08:30,6,44,44.5,43.83,44.46,2036
,2009-03-06 09:00,6,44.46,44.85,44.39,44.67,2985
,2009-03-06 09:30,6,44.67,44.93,44.35,44.51,3296
,2009-03-06 10:00,6,44.54,44.66,43.96,44.4,2340
,2009-03-06 10:30,6,44.37,44.48,43.28,43.33,3325
,2009-03-06 11:00,6,43.31,43.74,43.06,43.32,6677
,2009-03-06 11:30,6,43.35,43.82,43.31,43.65,2806
,2009-03-06 12:00,6,43.71,44.02,43.65,43.82,890
,2009-03-06 12:30,6,43.8,43.86,43.41,43.58,1067
,2009-03-06 13:00,6,43.57,43.83,43.5,43.69,792
,2009-03-06 13:30,6,43.69,44.54,43.66,44.44,1799
,2009-03-06 14:00,6,44.51,45,44.3,44.87,3506
,2009-03-06 14:30,6,44.89,45.02,44.6,44.69,396
,2009-03-06 15:00,6,44.74,44.83,44.55,44.57,103
,2009-03-06 15:30,6,44.56,44.95,44.56,44.86,97
,2009-03-06 16:00,6,45,45.24,44.86,44.86,65
,2009-03-06 16:30,6,44.86,44.88,44.78,44.78,9
,2009-03-06 17:00,6,44.73,44.76,44.59,44.59,15
,2009-03-08 17:00,9,45.42,45.42,45.42,45.42,2
,2009-03-08 18:00,9,45.37,45.43,45.37,45.43,56
,2009-03-08 18:30,9,45.43,45.47,45.43,45.47,3
,2009-03-08 20:00,9,45.55,45.66,45.55,45.66,6
,2009-03-08 20:30,9,45.66,45.68,45.6,45.63,21
,2009-03-08 21:00,9,45.57,45.57,45.51,45.51,23
,2009-03-08 22:00,9,45.53,45.57,45.53,45.57,25
,2009-03-08 22:30,9,45.42,45.42,45.3,45.3,6
,2009-03-08 23:00,9,45.36,45.43,45.36,45.43,35
,2009-03-08 23:30,9,45.34,45.42,45.34,45.42,2
,2009-03-09 00:00,9,45.5,45.52,45.5,45.5,16
,2009-03-09 00:30,9,45.48,45.48,45.41,45.41,10
,2009-03-09 01:00,9,45.45,45.45,45.4,45.4,57
,2009-03-09 01:30,9,45.4,45.45,45.32,45.35,65
,2009-03-09 02:00,9,45.38,45.38,45.02,45.07,130
,2009-03-09 02:30,9,45.1,45.4,45.1,45.29,108
,2009-03-09 03:00,9,45.31,45.4,44.85,44.95,1150
,2009-03-09 03:30,9,44.95,44.97,44.77,44.92,1004
,2009-03-09 06:00,9,44,44.01,43.65,43.73,1366
,2009-03-09 06:30,9,43.72,43.85,43.51,43.57,1030
,2009-03-09 07:30,9,43.48,43.48,43.07,43.21,1108
,2009-03-09 08:00,9,43.55,43.9,43.43,43.83,1541
,2009-03-09 08:30,9,43.82,45.33,43.82,44.76,8079
,2009-03-09 09:00,9,44.72,45.74,44.68,45.37,4188
,2009-03-09 09:30,9,45.35,45.4,44.75,44.9,3907
,2009-03-09 10:00,9,44.92,45.67,44.88,45.08,3446
,2009-03-09 10:30,9,45.11,45.58,44.96,45.19,2257
,2009-03-09 11:00,9,45.18,45.23,44.6,44.77,5068
,2009-03-09 11:30,9,44.78,44.97,44.51,44.71,2947
,2009-03-09 12:00,9,44.69,44.73,44.09,44.53,2294
,2009-03-09 12:30,9,44.51,45.06,44.31,44.31,3066
,2009-03-09 13:00,9,44.24,44.7,43.79,44.14,5649
,2009-03-09 13:30,9,44.19,44.4,44.07,44.2,799
,2009-03-09 14:00,9,44.21,44.27,44.05,44.21,159
,2009-03-09 14:30,9,44.25,44.31,44.15,44.15,89
,2009-03-09 15:00,9,44.17,44.26,44.09,44.17,38
,2009-03-09 15:30,9,44.16,44.29,44.16,44.27,54
,2009-03-09 19:00,10,44.4,44.4,44.4,44.4,1
,2009-03-09 19:30,10,44.4,44.4,44.35,44.35,4
,2009-03-09 20:00,10,44.36,44.36,44.36,44.36,1
,2009-03-09 20:30,10,44.41,44.41,44.41,44.41,1
,2009-03-09 21:00,10,44.44,44.44,44.44,44.44,3
,2009-03-09 21:30,10,44.44,44.44,44.44,44.44,11
,2009-03-09 22:00,10,44.44,44.44,44.44,44.44,19
,2009-03-09 22:30,10,44.49,44.55,44.41,44.41,66
,2009-03-09 23:00,10,44.41,44.5,44.3,44.39,26
,2009-03-09 23:30,10,44.4,44.4,44.4,44.4,5
,2009-03-10 00:00,10,44.42,44.42,44.31,44.31,37
,2009-03-10 00:30,10,44.3,44.42,44.3,44.42,22
,2009-03-10 01:00,10,44.42,44.54,44.42,44.49,78
,2009-03-10 01:30,10,44.49,44.66,44.46,44.66,84
,2009-03-10 02:00,10,44.65,45,44.65,44.96,177
,2009-03-10 02:30,10,44.93,44.99,44.66,44.66,366
,2009-03-10 03:00,10,44.68,44.73,43.9,43.96,2024
,2009-03-10 03:30,10,43.97,44.6,43.95,44.45,2728
,2009-03-10 04:00,10,44.47,44.52,44.24,44.42,839
,2009-03-10 04:30,10,44.42,44.42,44.03,44.29,1110
,2009-03-10 05:00,10,44.29,44.72,44.2,44.71,755
,2009-03-10 05:30,10,44.7,45.29,44.6,45.16,2480
,2009-03-10 06:00,10,45.15,45.25,44.67,44.7,1382
,2009-03-10 06:30,10,44.7,45.06,44.7,44.98,833
,2009-03-10 07:00,10,44.98,45.25,44.91,45.22,1034
,2009-03-10 07:30,10,45.17,45.41,44.89,44.96,1593
,2009-03-10 08:00,10,44.95,45.55,44.55,45.46,3289
,2009-03-10 08:30,10,45.41,45.67,45.14,45.24,2613
,2009-03-10 09:00,10,45.22,45.77,45.19,45.44,2809
,2009-03-10 09:30,10,45.43,45.72,45.39,45.55,1909
,2009-03-10 10:00,10,45.55,45.67,45.35,45.49,2232
,2009-03-10 10:30,10,45.5,45.61,45,45.13,3190
,2009-03-10 11:00,10,45.23,45.26,44.89,45.16,5726
,2009-03-10 11:30,10,45.19,45.37,44.85,45.11,3374
,2009-03-10 12:00,10,45.11,45.11,44.65,44.95,2091
,2009-03-10 12:30,10,44.94,44.98,44.25,44.32,2347
,2009-03-10 13:00,10,44.32,44.36,43.75,43.91,4992
,2009-03-10 13:30,10,43.91,43.91,43.61,43.9,783
,2009-03-10 14:00,10,43.9,44.02,43.9,44.02,244
,2009-03-10 14:30,10,44.03,44.07,43.85,44.07,103
,2009-03-10 15:00,10,44.01,44.05,44,44.05,8
,2009-03-10 15:30,10,43.98,44.04,43.9,43.98,42
,2009-03-10 19:00,11,43.81,43.81,43.81,43.81,1
,2009-03-10 20:00,11,44.25,44.25,44.25,44.25,1
,2009-03-10 20:30,11,44.25,44.25,44.25,44.25,1
,2009-03-10 21:00,11,44.43,44.44,44.4,44.42,12
,2009-03-10 21:30,11,44.36,44.36,44.36,44.36,1
,2009-03-10 22:30,11,44.33,44.33,44.28,44.3,3
,2009-03-10 23:00,11,44.22,44.22,44.2,44.2,7
,2009-03-10 23:30,11,44.21,44.25,44.21,44.25,4
,2009-03-11 00:00,11,44.22,44.22,44.21,44.21,7
,2009-03-11 00:30,11,44.21,44.34,44.21,44.34,14
,2009-03-11 01:00,11,44.33,44.33,44.28,44.29,31
,2009-03-11 01:30,11,44.29,44.31,44.29,44.3,23
,2009-03-11 02:00,11,44.31,44.32,43.9,43.9,174
,2009-03-11 02:30,11,43.86,43.86,43.66,43.77,245
,2009-03-11 03:00,11,43.75,44.02,43.45,43.9,2132
,2009-03-11 03:30,11,43.9,44.24,43.82,43.97,1869
,2009-03-11 04:00,11,43.97,44.01,43.5,43.82,1724
,2009-03-11 04:30,11,43.81,43.96,43.68,43.81,1080
,2009-03-11 05:00,11,43.81,44.03,43.81,43.98,1107
,2009-03-11 05:30,11,43.99,43.99,43.57,43.59,928
,2009-03-11 06:00,11,43.6,43.77,43.17,43.71,1818
,2009-03-11 06:30,11,43.7,43.73,43.52,43.6,502
,2009-03-11 07:00,11,43.6,43.63,43.39,43.45,514
,2009-03-11 07:30,11,43.42,43.69,43.35,43.46,677
,2009-03-11 08:00,11,43.48,43.58,43.18,43.42,2055
,2009-03-11 08:30,11,43.4,43.49,43.18,43.46,1023
,2009-03-11 09:00,11,43.46,43.46,42.89,43.02,2735
,2009-03-11 09:30,11,42.97,43.71,42.88,43.55,4269
,2009-03-11 10:00,11,43.54,44.23,43.53,43.95,4039
,2009-03-11 10:30,11,43.96,44.22,43.48,43.56,2848
,2009-03-11 11:00,11,43.56,43.68,43.21,43.44,3308
,2009-03-11 11:30,11,43.42,43.56,42.31,42.68,4799
,2009-03-11 12:00,11,42.68,42.8,42.3,42.3,2579
,2009-03-11 12:30,11,42.31,42.77,42.22,42.67,2456
,2009-03-11 13:00,11,42.68,42.68,41.3,41.6,4349
,2009-03-11 13:30,11,41.63,42.03,41.58,41.84,775
,2009-03-11 14:00,11,41.8,42.08,41.76,42.08,158
,2009-03-11 14:30,11,42.01,42.13,42.01,42.13,7
,2009-03-11 15:00,11,41.98,42,41.88,42,6
,2009-03-11 15:30,11,41.95,41.95,41.92,41.92,3
,2009-03-11 16:00,11,41.9,41.9,41.9,41.9,1
,2009-03-11 19:00,12,41.83,41.83,41.83,41.83,6
,2009-03-11 20:30,12,42.15,42.15,42.15,42.15,2
,2009-03-11 21:00,12,42.05,42.05,42.05,42.05,5
,2009-03-11 21:30,12,42.12,42.3,42.12,42.3,21
,2009-03-11 22:00,12,42.25,42.25,42.25,42.25,11
,2009-03-11 22:30,12,42.22,42.22,42.1,42.1,58
,2009-03-11 23:00,12,42.1,42.25,42.09,42.2,103
,2009-03-11 23:30,12,42.13,42.25,42.13,42.22,31
,2009-03-12 00:00,12,42.22,42.25,42.22,42.25,4
,2009-03-12 00:30,12,42.23,42.26,42.2,42.2,25
,2009-03-12 01:00,12,42.2,42.2,42.11,42.11,21
,2009-03-12 01:30,12,42.11,42.21,42.1,42.21,108
,2009-03-12 02:00,12,42.14,42.23,42.09,42.1,73
,2009-03-12 02:30,12,42.09,42.09,41.64,41.68,259
,2009-03-12 03:00,12,41.72,42.16,41.5,42.12,1655
,2009-03-12 03:30,12,42.11,42.19,41.93,42.06,1261
,2009-03-12 04:00,12,42.09,42.35,42,42.04,954
,2009-03-12 04:30,12,42.08,42.15,41.74,41.77,916
,2009-03-12 05:00,12,41.77,41.88,41.48,41.78,1372
,2009-03-12 05:30,12,41.78,42.09,41.69,42,622
,2009-03-12 06:00,12,41.97,42.32,41.95,42.26,651
,2009-03-12 06:30,12,42.28,42.55,42.2,42.22,901
,2009-03-12 07:00,12,42.26,42.43,42.2,42.32,414
,2009-03-12 07:30,12,42.34,42.73,42.26,42.63,1264
,2009-03-12 08:00,12,42.63,42.65,41.9,42.09,1851
,2009-03-12 08:30,12,42.08,42.6,42.08,42.28,1134
,2009-03-12 09:00,12,42.3,42.82,42.27,42.36,1100
,2009-03-12 09:30,12,42.35,42.86,42.35,42.66,1209
,2009-03-12 10:00,12,42.65,42.75,42.22,42.41,1679
,2009-03-12 10:30,12,42.41,42.44,42.05,42.13,1824
,2009-03-12 11:00,12,42.16,42.71,42.12,42.54,2991
,2009-03-12 11:30,12,42.53,44.01,42.49,43.82,5098
,2009-03-12 12:00,12,43.83,44.38,43.69,44.03,3789
,2009-03-12 12:30,12,44.08,44.75,44.08,44.65,2031
,2009-03-12 13:00,12,44.64,45.48,44.12,44.93,3239
,2009-03-12 13:30,12,44.93,44.99,44.85,44.85,567
,2009-03-12 14:00,12,44.87,44.97,44.85,44.9,86
,2009-03-12 14:30,12,44.9,45.14,44.9,44.96,60
,2009-03-12 15:00,12,44.9,44.9,44.85,44.86,14
,2009-03-12 15:30,12,44.9,44.9,44.85,44.86,23
,2009-03-12 16:00,12,44.91,44.91,44.85,44.85,19
,2009-03-12 19:00,13,44.8,44.8,44.8,44.8,1
,2009-03-12 20:00,13,44.82,44.82,44.74,44.78,8
,2009-03-12 20:30,13,44.76,44.76,44.76,44.76,1
,2009-03-12 21:30,13,44.8,44.8,44.8,44.8,3
,2009-03-12 22:30,13,44.78,44.82,44.78,44.82,26
,2009-03-12 23:00,13,44.81,44.81,44.71,44.71,2
,2009-03-12 23:30,13,44.69,44.69,44.69,44.69,10
,2009-03-13 00:00,13,44.69,44.71,44.69,44.71,6
,2009-03-13 00:30,13,44.67,44.67,44.55,44.55,8
,2009-03-13 01:00,13,44.53,44.53,44.53,44.53,1
,2009-03-13 01:30,13,44.55,44.64,44.55,44.64,49
,2009-03-13 02:00,13,44.72,44.78,44.72,44.78,3
,2009-03-13 02:30,13,44.72,44.78,44.43,44.6,219
,2009-03-13 03:00,13,44.62,44.79,44.44,44.44,517
,2009-03-13 03:30,13,44.44,44.52,44.18,44.22,1323
,2009-03-13 04:00,13,44.23,44.79,44.23,44.66,1376
,2009-03-13 04:30,13,44.66,44.75,44.31,44.33,681
,2009-03-13 05:00,13,44.31,44.73,44.13,44.65,760
,2009-03-13 05:30,13,44.67,45.03,44.63,44.94,755
,2009-03-13 06:00,13,44.98,45.47,44.98,45.28,1121
,2009-03-13 06:30,13,45.32,45.65,44.96,45.56,712
,2009-03-13 07:00,13,45.57,45.88,45.5,45.65,815
,2009-03-13 07:30,13,45.59,45.73,45.15,45.28,381
,2009-03-13 08:00,13,45.24,45.48,44.88,45.27,821
,2009-03-13 08:30,13,45.27,45.65,45.11,45.53,542
,2009-03-13 09:00,13,45.56,45.95,45.49,45.79,878
,2009-03-13 09:30,13,45.77,45.85,45.51,45.65,616
,2009-03-13 10:00,13,45.63,46.36,45.6,46.3,1405
,2009-03-13 10:30,13,46.29,46.31,45.62,45.7,1383
,2009-03-13 11:00,13,45.68,45.83,45.35,45.35,2180
,2009-03-13 11:30,13,45.37,45.53,44.56,44.62,1492
,2009-03-13 12:00,13,44.63,44.82,44.16,44.74,1241
,2009-03-13 12:30,13,44.73,44.8,44.27,44.38,763
,2009-03-13 13:00,13,44.39,45.69,44.38,44.82,1678
,2009-03-13 13:30,13,44.81,44.85,44.47,44.7,196
,2009-03-13 14:00,13,44.71,44.73,44.55,44.55,12
,2009-03-13 14:30,13,44.6,44.66,44.24,44.24,9
,2009-03-13 15:00,13,44.51,44.7,44.51,44.7,111
,2009-03-13 15:30,13,44.71,44.71,44.71,44.71,25
,2009-03-15 17:00,16,44.25,44.25,43.5,43.5,7
,2009-03-15 18:30,16,43.51,43.51,43.51,43.51,1
,2009-03-15 19:00,16,43.4,43.42,43.4,43.4,7
,2009-03-15 19:30,16,43.3,43.3,43.3,43.3,1
,2009-03-15 20:00,16,43.27,43.33,43.27,43.33,5
,2009-03-15 21:00,16,43.46,43.46,43.46,43.46,1
,2009-03-15 21:30,16,43.64,43.64,43.6,43.6,30
,2009-03-15 22:00,16,43.58,43.58,43.58,43.58,1
,2009-03-15 23:00,16,43.4,43.4,43.4,43.4,8
,2009-03-15 23:30,16,43.41,43.41,43.41,43.41,1
,2009-03-16 01:30,16,43.55,43.65,43.55,43.65,43
,2009-03-16 02:00,16,43.73,43.75,43.65,43.65,25
,2009-03-16 02:30,16,43.75,43.97,43.75,43.78,47
,2009-03-16 03:00,16,43.57,43.57,42.59,42.72,339
,2009-03-16 03:30,16,42.71,43.05,42.62,43.02,335
,2009-03-16 04:00,16,42.95,42.99,42.7,42.9,158
,2009-03-16 04:30,16,42.9,43.18,42.8,43.18,185
,2009-03-16 05:00,16,42.99,43.05,42.76,42.76,102
,2009-03-16 05:30,16,42.74,43,42.74,42.95,289
,2009-03-16 06:00,16,43.03,43.13,42.96,43.01,145
,2009-03-16 06:30,16,42.99,43.18,42.98,43.11,61
,2009-03-16 07:00,16,43.14,43.48,43.14,43.19,82
,2009-03-16 07:30,16,43.16,43.62,43.14,43.57,237
,2009-03-16 08:00,16,43.7,43.85,43.37,43.37,143
,2009-03-16 08:30,16,43.46,43.5,42.89,43.06,136
,2009-03-16 09:00,16,43.06,43.26,42.97,43.21,138
,2009-03-16 09:30,16,43.12,43.86,43.08,43.46,359
,2009-03-16 10:00,16,43.55,44.11,43.37,44.11,798
,2009-03-16 10:30,16,44.11,44.57,44.01,44.14,1000
,2009-03-16 11:00,16,44.05,44.25,43.55,43.65,625
,2009-03-16 11:30,16,43.67,44.25,43.67,43.9,246
,2009-03-16 12:00,16,43.88,43.9,43.68,43.9,550
,2009-03-16 12:30,16,43.9,44.05,43.85,44,378
,2009-03-16 13:00,16,43.87,44.05,43.75,43.77,195