,2018-08-20 06:30,20,72.14,72.25,72.14,72.23,46
,2018-08-20 07:00,20,72.27,72.28,71.94,72.03,71
,2018-08-20 07:30,20,72.01,72.04,71.89,72.01,39
,2018-08-20 08:00,20,71.97,72.14,71.92,72.03,104
,2018-08-20 08:30,20,72,72.32,71.94,72.3,312
,2018-08-20 09:00,20,72.27,72.68,72.26,72.68,413
,2018-08-20 09:30,20,72.7,72.71,72.22,72.26,443
,2018-08-20 10:00,20,72.39,72.39,72.03,72.11,238
,2018-08-20 10:30,20,72.09,72.22,71.98,72.16,353
,2018-08-20 11:00,20,72.16,72.33,72.16,72.27,295
,2018-08-20 11:30,20,72.28,72.51,72.27,72.51,225
,2018-08-20 12:00,20,72.51,72.51,71.98,72.35,212
,2018-08-20 12:30,20,72.32,72.5,72.31,72.47,144
,2018-08-20 13:00,20,72.44,72.5,72.21,72.49,330
,2018-08-20 13:30,20,72.47,72.51,72.21,72.28,138
,2018-08-20 14:00,20,72.26,72.31,72.26,72.28,16
,2018-08-20 14:30,20,72.28,72.28,72.27,72.28,6
,2018-08-20 15:00,20,72.28,72.29,72.28,72.29,67
,2018-08-20 15:30,20,72.29,72.31,72.27,72.31,15
,2018-08-20 16:00,20,72.19,72.19,72.19,72.19,3
,2018-08-20 19:30,21,72.25,72.38,72.25,72.38,2
,2018-08-20 20:00,21,72.38,72.4,72.22,72.23,16
,2018-08-20 21:00,21,72.22,72.22,72.22,72.22,4
,2018-08-20 22:30,21,72.26,72.26,72.26,72.26,5
,2018-08-20 23:30,21,72.33,72.36,72.33,72.36,6
,2018-08-21 00:00,21,72.33,72.35,72.33,72.35,4
,2018-08-21 00:30,21,72.37,72.43,72.37,72.41,17
,2018-08-21 01:00,21,72.4,72.43,72.36,72.39,47
,2018-08-21 01:30,21,72.31,72.31,72.27,72.27,24
,2018-08-21 02:00,21,72.25,72.41,72.22,72.28,123
,2018-08-21 02:30,21,72.32,72.44,72.27,72.34,149
,2018-08-21 03:00,21,72.35,72.54,72.35,72.51,145
,2018-08-21 03:30,21,72.47,72.47,72.38,72.46,76
,2018-08-21 04:00,21,72.39,72.43,72.29,72.35,154
,2018-08-21 04:30,21,72.36,72.41,72.34,72.4,182
,2018-08-21 05:00,21,72.39,72.47,72.39,72.44,120
,2018-08-21 05:30,21,72.46,72.55,72.45,72.46,51
,2018-08-21 06:00,21,72.47,72.59,72.43,72.54,93
,2018-08-21 06:30,21,72.55,72.7,72.51,72.67,147
,2018-08-21 07:00,21,72.67,72.78,72.63,72.66,159
,2018-08-21 07:30,21,72.67,72.72,72.6,72.65,256
,2018-08-21 08:00,21,72.65,72.91,72.63,72.9,766
,2018-08-21 08:30,21,72.91,72.98,72.8,72.87,411
,2018-08-21 09:00,21,72.92,72.94,72.69,72.7,265
,2018-08-21 09:30,21,72.72,72.85,72.66,72.83,227
,2018-08-21 10:00,21,72.67,72.73,72.57,72.57,356
,2018-08-21 10:30,21,72.62,72.71,72.47,72.69,335
,2018-08-21 11:00,21,72.7,72.78,72.63,72.69,372
,2018-08-21 11:30,21,72.71,72.73,72.57,72.58,127
,2018-08-21 12:00,21,72.63,72.76,72.61,72.7,284
,2018-08-21 12:30,21,72.73,72.79,72.6,72.69,204
,2018-08-21 13:00,21,72.69,72.72,72.56,72.58,459
,2018-08-21 13:30,21,72.59,72.6,72.41,72.42,114
,2018-08-21 14:00,21,72.48,72.49,72.35,72.37,28
,2018-08-21 14:30,21,72.35,72.47,72.35,72.46,46
,2018-08-21 15:00,21,72.46,72.47,72.41,72.41,31
,2018-08-21 15:30,21,72.46,72.72,72.46,72.67,42
,2018-08-21 19:00,22,72.69,72.69,72.63,72.63,3
,2018-08-21 19:30,22,72.68,72.69,72.68,72.69,3
,2018-08-21 20:00,22,72.7,72.74,72.7,72.71,22
,2018-08-21 21:00,22,72.72,72.73,72.72,72.73,2
,2018-08-21 21:30,22,72.77,72.77,72.66,72.66,5
,2018-08-21 22:00,22,72.72,72.72,72.69,72.69,6
,2018-08-21 22:30,22,72.69,72.72,72.69,72.72,6
,2018-08-22 00:30,22,72.76,72.76,72.74,72.74,2
,2018-08-22 01:00,22,72.78,72.78,72.73,72.73,23
,2018-08-22 01:30,22,72.79,72.92,72.77,72.92,30
,2018-08-22 02:00,22,72.92,73.01,72.92,72.99,96
,2018-08-22 02:30,22,73.01,73.03,72.94,72.94,86
,2018-08-22 03:00,22,72.95,73.16,72.95,73.07,109
,2018-08-22 03:30,22,73.06,73.22,73.05,73.15,103
,2018-08-22 04:00,22,73.14,73.22,73.1,73.22,58
,2018-08-22 04:30,22,73.28,73.54,73.25,73.5,322
,2018-08-22 05:00,22,73.51,73.51,73.44,73.45,103
,2018-08-22 05:30,22,73.45,73.71,73.45,73.71,129
,2018-08-22 06:00,22,73.7,73.77,73.64,73.77,76
,2018-08-22 06:30,22,73.77,73.96,73.59,73.63,504
,2018-08-22 07:00,22,73.63,73.69,73.5,73.64,213
,2018-08-22 07:30,22,73.68,73.73,73.61,73.61,131
,2018-08-22 08:00,22,73.65,73.88,73.65,73.86,263
,2018-08-22 08:30,22,73.86,73.97,73.81,73.89,416
,2018-08-22 09:00,22,73.83,74.02,73.76,73.86,305
,2018-08-22 09:30,22,73.85,74.23,73.4,73.92,1004
,2018-08-22 10:00,22,73.95,74.22,73.84,74.06,402
,2018-08-22 10:30,22,74.05,74.3,73.84,74.3,229
,2018-08-22 11:00,22,74.34,74.56,74.31,74.54,703
,2018-08-22 11:30,22,74.54,74.55,74.37,74.41,156
,2018-08-22 12:00,22,74.47,74.61,74.46,74.53,50
,2018-08-22 12:30,22,74.54,74.77,74.54,74.73,224
,2018-08-22 13:00,22,74.73,74.77,74.53,74.64,617
,2018-08-22 13:30,22,74.63,74.65,74.54,74.62,103
,2018-08-22 14:00,22,74.58,74.72,74.58,74.69,123
,2018-08-22 14:30,22,74.69,74.69,74.58,74.58,19
,2018-08-22 15:00,22,74.57,74.57,74.54,74.54,24
,2018-08-22 15:30,22,74.67,74.76,74.62,74.75,42
,2018-08-22 19:00,23,74.57,74.57,74.57,74.57,1
,2018-08-22 19:30,23,74.56,74.56,74.5,74.5,14
,2018-08-22 20:00,23,74.48,74.51,74.48,74.5,4
,2018-08-22 20:30,23,74.55,74.56,74.44,74.48,26
,2018-08-22 21:00,23,74.51,74.51,74.41,74.41,8
,2018-08-22 21:30,23,74.44,74.69,74.44,74.63,30
,2018-08-22 22:00,23,74.48,74.5,74.48,74.5,3
,2018-08-22 22:30,23,74.47,74.49,74.47,74.49,2
,2018-08-22 23:00,23,74.47,74.47,74.46,74.46,17
,2018-08-22 23:30,23,74.45,74.46,74.44,74.45,5
,2018-08-23 00:00,23,74.43,74.43,74.43,74.43,2
,2018-08-23 00:30,23,74.43,74.49,74.43,74.49,2
,2018-08-23 01:00,23,74.46,74.46,74.43,74.43,11
,2018-08-23 01:30,23,74.4,74.44,74.26,74.27,776
,2018-08-23 02:00,23,74.26,74.32,74.24,74.32,20
,2018-08-23 02:30,23,74.36,74.37,74.26,74.28,87
,2018-08-23 03:00,23,74.31,74.45,74.27,74.34,131
,2018-08-23 03:30,23,74.33,74.4,74.23,74.39,168
,2018-08-23 04:00,23,74.47,74.47,74.35,74.39,89
,2018-08-23 04:30,23,74.39,74.39,74.29,74.3,57
,2018-08-23 05:00,23,74.32,74.45,74.32,74.45,67
,2018-08-23 05:30,23,74.46,74.65,74.46,74.64,197
,2018-08-23 06:00,23,74.64,74.74,74.51,74.53,151
,2018-08-23 06:30,23,74.54,74.75,74.52,74.75,124
,2018-08-23 07:00,23,74.74,74.74,74.57,74.57,65
,2018-08-23 07:30,23,74.56,74.6,74.4,74.4,94
,2018-08-23 08:00,23,74.38,74.42,74.29,74.42,485
,2018-08-23 08:30,23,74.38,74.46,74.25,74.32,93
,2018-08-23 09:00,23,74.32,74.5,74.3,74.33,131
,2018-08-23 09:30,23,74.48,74.7,74.46,74.59,192
,2018-08-23 10:00,23,74.6,74.68,74.46,74.58,417
,2018-08-23 10:30,23,74.58,74.62,74.37,74.57,345
,2018-08-23 11:00,23,74.55,74.68,74.55,74.66,56
,2018-08-23 11:30,23,74.63,74.67,74.61,74.61,131
,2018-08-23 12:00,23,74.61,74.62,74.57,74.62,74
,2018-08-23 12:30,23,74.62,74.68,74.58,74.63,97
,2018-08-23 13:00,23,74.67,74.75,74.59,74.72,536
,2018-08-23 13:30,23,74.7,74.73,74.7,74.71,81
,2018-08-23 14:00,23,74.71,74.74,74.7,74.72,16
,2018-08-23 14:30,23,74.72,74.77,74.71,74.75,47
,2018-08-23 15:00,23,74.75,74.78,74.69,74.75,55
,2018-08-23 15:30,23,74.77,74.77,74.7,74.7,106
,2018-08-23 16:00,23,74.69,74.69,74.66,74.67,58
,2018-08-23 19:00,24,74.69,74.69,74.67,74.67,4
,2018-08-23 19:30,24,74.79,74.79,74.79,74.79,5
,2018-08-23 20:00,24,74.78,74.95,74.78,74.91,13
,2018-08-23 20:30,24,74.85,74.85,74.82,74.82,25
,2018-08-23 21:00,24,74.83,74.85,74.76,74.84,145
,2018-08-23 21:30,24,74.89,74.96,74.85,74.95,160
,2018-08-23 22:00,24,75.01,75.02,74.92,74.94,73
,2018-08-23 22:30,24,74.97,75.01,74.97,75,11
,2018-08-23 23:00,24,74.99,74.99,74.99,74.99,1
,2018-08-23 23:30,24,75.08,75.08,75.07,75.08,27
,2018-08-24 00:00,24,75.11,75.11,75.08,75.08,20
,2018-08-24 00:30,24,75.07,75.07,75.07,75.07,3
,2018-08-24 01:00,24,75.08,75.09,75.04,75.05,98
,2018-08-24 01:30,24,75.09,75.12,75.01,75.02,169
,2018-08-24 02:00,24,75.05,75.22,75.05,75.18,127
,2018-08-24 02:30,24,75.2,75.34,75.15,75.26,121
,2018-08-24 03:00,24,75.25,75.39,75.25,75.28,112
,2018-08-24 03:30,24,75.28,75.28,75.13,75.21,146
,2018-08-24 04:00,24,75.21,75.31,75.18,75.19,43
,2018-08-24 04:30,24,75.16,75.24,75.14,75.21,151
,2018-08-24 05:00,24,75.2,75.46,75.19,75.44,293
,2018-08-24 05:30,24,75.38,75.56,75.37,75.42,166
,2018-08-24 06:00,24,75.45,75.45,75.32,75.32,26
,2018-08-24 06:30,24,75.34,75.38,75.28,75.28,11
,2018-08-24 07:00,24,75.3,75.37,75.23,75.33,75
,2018-08-24 07:30,24,75.4,75.43,75.29,75.39,219
,2018-08-24 08:00,24,75.4,75.91,75.4,75.88,554
,2018-08-24 08:30,24,75.87,76.12,75.75,75.81,533
,2018-08-24 09:00,24,75.8,76.02,75.71,75.77,432
,2018-08-24 09:30,24,75.88,75.98,75.82,75.95,175
,2018-08-24 10:00,24,75.96,76.05,75.78,75.87,472
,2018-08-24 10:30,24,75.9,75.97,75.67,75.78,555
,2018-08-24 11:00,24,75.8,75.87,75.72,75.75,191
,2018-08-24 11:30,24,75.74,75.74,75.6,75.67,176
,2018-08-24 12:00,24,75.68,75.8,75.52,75.63,391
,2018-08-24 12:30,24,75.6,75.6,75.02,75.46,383
,2018-08-24 13:00,24,75.46,75.59,75.32,75.5,671
,2018-08-24 13:30,24,75.48,75.48,75.24,75.24,247
,2018-08-24 14:00,24,75.28,75.28,75.04,75.04,37
,2018-08-24 14:30,24,75.28,75.34,75.28,75.34,17
,2018-08-24 15:00,24,75.33,75.37,75.29,75.37,39
,2018-08-24 15:30,24,75.31,75.38,75.31,75.38,4
,2018-08-26 19:00,27,75.4,75.4,75.4,75.4,1
,2018-08-26 20:00,27,75.43,75.51,75.4,75.42,14
,2018-08-26 20:30,27,75.39,75.47,75.39,75.46,30
,2018-08-26 21:30,27,75.44,75.45,75.41,75.42,74
,2018-08-26 22:00,27,75.45,75.48,75.45,75.48,56
,2018-08-26 23:30,27,75.5,75.5,75.5,75.5,1
,2018-08-27 00:30,27,75.58,75.58,75.57,75.57,9
,2018-08-27 01:00,27,75.61,75.63,75.43,75.43,50
,2018-08-27 01:30,27,75.43,75.43,75.35,75.35,18
,2018-08-27 02:00,27,75.39,75.44,75.39,75.41,6
,2018-08-27 02:30,27,75.45,75.52,75.45,75.48,11
,2018-08-27 03:00,27,75.41,75.43,75.33,75.36,117
,2018-08-27 03:30,27,75.32,75.42,75.3,75.36,122
,2018-08-27 04:00,27,75.33,75.4,75.25,75.25,50
,2018-08-27 04:30,27,75.26,75.26,75.13,75.24,54
,2018-08-27 05:00,27,75.29,75.33,75.26,75.27,60
,2018-08-27 05:30,27,75.29,75.29,75.17,75.17,5
,2018-08-27 06:00,27,75.29,75.37,75.29,75.37,15
,2018-08-27 06:30,27,75.37,75.56,75.35,75.52,73
,2018-08-27 07:00,27,75.54,75.72,75.54,75.65,81
,2018-08-27 07:30,27,75.66,75.69,75.61,75.65,57
,2018-08-27 08:00,27,75.67,75.84,75.55,75.84,103
,2018-08-27 08:30,27,75.83,75.84,75.72,75.83,223
,2018-08-27 09:00,27,75.77,75.85,75.59,75.74,125
,2018-08-27 09:30,27,75.75,75.75,75.62,75.72,28
,2018-08-27 10:00,27,75.75,75.82,75.51,75.51,87
,2018-08-27 10:30,27,75.52,75.66,75.44,75.65,152
,2018-08-27 11:00,27,75.67,75.69,75.53,75.53,269
,2018-08-27 11:30,27,75.63,75.68,75.59,75.68,38
,2018-08-27 12:00,27,75.73,75.78,75.68,75.68,38
,2018-08-27 12:30,27,75.75,75.83,75.71,75.74,117
,2018-08-27 13:00,27,75.84,75.94,75.84,75.87,242
,2018-08-27 13:30,27,75.85,75.91,75.83,75.91,50
,2018-08-27 14:00,27,75.91,75.94,75.9,75.94,45
,2018-08-27 14:30,27,75.93,75.99,75.93,75.99,16
,2018-08-27 15:00,27,76.01,76.01,76,76,15
,2018-08-27 15:30,27,75.98,75.98,75.97,75.98,11
,2018-08-27 19:00,28,76.01,76.16,76.01,76.15,5
,2018-08-27 19:30,28,76.17,76.17,76.17,76.17,1
,2018-08-27 20:00,28,76.08,76.08,76.05,76.05,9
,2018-08-27 20:30,28,75.97,75.97,75.97,75.97,1
,2018-08-27 21:00,28,75.99,75.99,75.97,75.98,4
,2018-08-27 21:30,28,75.98,75.98,75.87,75.87,14
,2018-08-27 22:00,28,75.88,75.88,75.81,75.82,9
,2018-08-27 22:30,28,75.83,75.85,75.83,75.85,3
,2018-08-27 23:00,28,75.84,75.84,75.84,75.84,1
,2018-08-27 23:30,28,75.82,75.83,75.82,75.82,4
,2018-08-28 00:30,28,75.84,75.84,75.83,75.83,12
,2018-08-28 01:00,28,75.79,75.79,75.79,75.79,1
,2018-08-28 01:30,28,75.76,75.84,75.66,75.84,37
,2018-08-28 02:00,28,75.82,75.89,75.77,75.83,55
,2018-08-28 02:30,28,75.83,75.91,75.78,75.89,70
,2018-08-28 03:00,28,75.89,76.12,75.85,76.01,179
,2018-08-28 03:30,28,75.97,76.09,75.95,76.01,222
,2018-08-28 04:00,28,76.05,76.11,76.05,76.11,175
,2018-08-28 04:30,28,76.11,76.24,76,76.19,250
,2018-08-28 05:00,28,76.17,76.23,76.11,76.16,129
,2018-08-28 05:30,28,76.15,76.15,75.92,75.95,223
,2018-08-28 06:00,28,75.94,76.1,75.94,76.03,58
,2018-08-28 06:30,28,76.02,76.13,75.95,76.13,104
,2018-08-28 07:00,28,76.12,76.23,76.1,76.22,158
,2018-08-28 07:30,28,76.22,76.38,76.15,76.2,219
,2018-08-28 08:00,28,76.21,76.31,76.11,76.26,496
,2018-08-28 08:30,28,76.27,76.28,76.09,76.15,256
,2018-08-28 09:00,28,76.1,76.15,75.88,75.89,465
,2018-08-28 09:30,28,75.87,76.05,75.79,75.99,298
,2018-08-28 10:00,28,75.89,76.07,75.75,76.07,266
,2018-08-28 10:30,28,76.06,76.08,75.75,75.87,406
,2018-08-28 11:00,28,75.88,75.95,75.43,75.51,637
,2018-08-28 11:30,28,75.53,75.58,75.41,75.46,206
,2018-08-28 12:00,28,75.45,75.54,75.43,75.45,116
,2018-08-28 12:30,28,75.44,75.61,75.35,75.61,126
,2018-08-28 13:00,28,75.58,75.64,75.5,75.61,396
,2018-08-28 13:30,28,75.6,75.62,75.59,75.6,56
,2018-08-28 14:00,28,75.65,75.66,75.6,75.62,33
,2018-08-28 14:30,28,75.63,75.65,75.59,75.59,53
,2018-08-28 15:00,28,75.59,75.71,75.59,75.68,32
,2018-08-28 15:30,28,75.65,75.65,75.52,75.53,34
,2018-08-28 19:00,29,75.65,75.65,75.64,75.64,2
,2018-08-28 19:30,29,75.6,75.6,75.6,75.6,1
,2018-08-28 20:00,29,75.53,75.53,75.5,75.52,7
,2018-08-28 20:30,29,75.51,75.51,75.47,75.5,32
,2018-08-28 21:00,29,75.5,75.59,75.5,75.59,10
,2018-08-28 21:30,29,75.65,75.65,75.65,75.65,3
,2018-08-28 22:00,29,75.63,75.63,75.59,75.61,7
,2018-08-28 22:30,29,75.58,75.6,75.58,75.6,3
,2018-08-28 23:30,29,75.59,75.59,75.59,75.59,11
,2018-08-29 00:00,29,75.53,75.56,75.53,75.56,11
,2018-08-29 00:30,29,75.52,75.52,75.44,75.5,36
,2018-08-29 01:00,29,75.52,75.52,75.42,75.42,4
,2018-08-29 01:30,29,75.37,75.4,75.34,75.34,36
,2018-08-29 02:00,29,75.5,75.64,75.49,75.53,81
,2018-08-29 02:30,29,75.52,75.52,75.38,75.44,163
,2018-08-29 03:00,29,75.43,75.53,75.42,75.46,109
,2018-08-29 03:30,29,75.46,75.65,75.46,75.63,167
,2018-08-29 04:00,29,75.61,75.78,75.56,75.78,48
,2018-08-29 04:30,29,75.76,75.78,75.67,75.72,41
,2018-08-29 05:00,29,75.75,75.78,75.69,75.72,46
,2018-08-29 05:30,29,75.68,75.79,75.68,75.79,239
,2018-08-29 06:00,29,75.77,75.87,75.71,75.84,155
,2018-08-29 06:30,29,75.85,75.98,75.82,75.98,118
,2018-08-29 07:00,29,75.97,76.06,75.9,76.06,149
,2018-08-29 07:30,29,76.06,76.17,75.95,76.17,377
,2018-08-29 08:00,29,76.2,76.22,76,76.06,278
,2018-08-29 08:30,29,76.03,76.19,76,76.13,148
,2018-08-29 09:00,29,76.13,76.15,75.81,75.95,420
,2018-08-29 09:30,29,75.96,76.37,75.81,75.89,922
,2018-08-29 10:00,29,75.89,76.22,75.89,76.02,543
,2018-08-29 10:30,29,76.05,76.28,76.03,76.25,296
,2018-08-29 11:00,29,76.29,76.38,76.24,76.28,324
,2018-08-29 11:30,29,76.31,76.39,76.21,76.37,447
,2018-08-29 12:00,29,76.43,76.9,76.43,76.75,985
,2018-08-29 12:30,29,76.75,76.77,76.63,76.75,276
,2018-08-29 13:00,29,76.76,76.78,76.58,76.7,345
,2018-08-29 13:30,29,76.7,76.73,76.67,76.69,163
,2018-08-29 14:00,29,76.69,76.79,76.68,76.79,33
,2018-08-29 14:30,29,76.79,76.89,76.79,76.89,51
,2018-08-29 15:00,29,76.88,76.95,76.87,76.87,48
,2018-08-29 15:30,29,76.87,76.9,76.87,76.88,10
,2018-08-29 19:30,30,76.73,76.76,76.73,76.76,8
,2018-08-29 20:00,30,76.72,76.74,76.72,76.74,2
,2018-08-29 20:30,30,76.76,76.76,76.76,76.76,1
,2018-08-29 21:00,30,76.73,76.75,76.68,76.74,87
,2018-08-29 21:30,30,76.7,76.75,76.67,76.7,84
,2018-08-29 22:00,30,76.75,76.77,76.75,76.77,3
,2018-08-29 22:30,30,76.74,76.74,76.74,76.74,1
,2018-08-29 23:00,30,76.78,76.8,76.77,76.77,4
,2018-08-29 23:30,30,76.81,76.81,76.79,76.79,14
,2018-08-30 00:30,30,76.68,76.77,76.67,76.75,151
,2018-08-30 01:00,30,76.75,76.79,76.75,76.78,18
,2018-08-30 01:30,30,76.74,76.87,76.74,76.87,27
,2018-08-30 02:00,30,76.84,76.93,76.76,76.81,122
,2018-08-30 02:30,30,76.78,76.87,76.74,76.85,116
,2018-08-30 03:00,30,76.83,76.91,76.7,76.74,254
,2018-08-30 03:30,30,76.79,76.88,76.72,76.83,205
,2018-08-30 04:00,30,76.84,76.84,76.68,76.71,93
,2018-08-30 04:30,30,76.71,76.85,76.68,76.8,17
,2018-08-30 05:00,30,76.89,76.89,76.8,76.82,94
,2018-08-30 05:30,30,76.83,77.12,76.83,77.1,192
,2018-08-30 06:00,30,77.12,77.12,76.98,76.98,140
,2018-08-30 06:30,30,77.07,77.28,77.07,77.19,217
,2018-08-30 07:00,30,77.18,77.28,77.01,77.09,211
,2018-08-30 07:30,30,77.11,77.11,76.97,77.07,293
,2018-08-30 08:00,30,77.07,77.16,76.94,77.05,304
,2018-08-30 08:30,30,77,77.04,76.75,76.86,840
,2018-08-30 09:00,30,76.85,77,76.81,76.86,402
,2018-08-30 09:30,30,76.94,77.08,76.83,76.83,321
,2018-08-30 10:00,30,76.88,76.93,76.66,76.77,727
,2018-08-30 10:30,30,76.8,76.86,76.64,76.84,282
,2018-08-30 11:00,30,76.85,76.88,76.81,76.83,339
,2018-08-30 11:30,30,76.84,76.94,76.81,76.85,115
,2018-08-30 12:00,30,76.91,77.09,76.91,76.99,106
,2018-08-30 12:30,30,77.08,77.34,77.06,77.21,232
,2018-08-30 13:00,30,77.21,77.26,76.94,77.02,399
,2018-08-30 13:30,30,77,77.08,76.96,77.08,53
,2018-08-30 14:00,30,76.94,76.97,76.82,76.82,46
,2018-08-30 14:30,30,76.88,76.88,76.76,76.76,21
,2018-08-30 15:00,30,76.89,76.93,76.89,76.91,4
,2018-08-30 15:30,30,76.87,76.87,76.78,76.78,23
,2018-08-30 16:00,30,76.87,76.87,76.87,76.87,1
,2018-08-30 16:30,30,76.79,76.79,76.79,76.79,1
,2018-08-30 19:30,31,76.82,76.83,76.82,76.83,11
,2018-08-30 20:00,31,76.85,76.85,76.85,76.85,3
,2018-08-30 20:30,31,76.92,76.94,76.92,76.93,3
,2018-08-30 21:00,31,76.91,76.91,76.91,76.91,2
,2018-08-30 22:00,31,76.95,76.95,76.95,76.95,1
,2018-08-30 22:30,31,76.98,77,76.98,77,4
,2018-08-30 23:00,31,77.03,77.03,77.03,77.03,1
,2018-08-30 23:30,31,77.01,77.04,77.01,77.04,10
,2018-08-31 00:00,31,77.04,77.06,77.04,77.05,10
,2018-08-31 00:30,31,77,77.08,77,77.06,32
,2018-08-31 01:00,31,77.03,77.03,76.99,76.99,8
,2018-08-31 01:30,31,76.92,76.92,76.9,76.9,33
,2018-08-31 02:00,31,76.91,77.04,76.85,76.85,19
,2018-08-31 02:30,31,76.87,76.87,76.75,76.78,122
,2018-08-31 03:00,31,76.82,76.86,76.64,76.68,190
,2018-08-31 03:30,31,76.7,76.73,76.56,76.71,193
,2018-08-31 04:00,31,76.68,76.75,76.59,76.59,171
,2018-08-31 04:30,31,76.57,76.62,76.36,76.4,156
,2018-08-31 05:00,31,76.38,76.46,76.23,76.44,166
,2018-08-31 05:30,31,76.43,76.58,76.43,76.58,92
,2018-08-31 06:00,31,76.55,76.64,76.49,76.49,25
,2018-08-31 06:30,31,76.46,76.85,76.46,76.85,145
,2018-08-31 07:00,31,76.87,77.06,76.72,76.73,197
,2018-08-31 07:30,31,76.7,76.83,76.65,76.8,116
,2018-08-31 08:00,31,76.81,76.95,76.58,76.86,226
,2018-08-31 08:30,31,76.85,76.97,76.8,76.86,170
,2018-08-31 09:00,31,76.85,77.02,76.76,76.96,177
,2018-08-31 09:30,31,77.01,77.18,76.91,76.91,197
,2018-08-31 10:00,31,76.96,77,76.7,76.94,371
,2018-08-31 10:30,31,76.98,76.98,76.73,76.85,337
,2018-08-31 11:00,31,76.8,76.87,76.64,76.78,136
,2018-08-31 11:30,31,76.8,76.87,76.8,76.87,70
,2018-08-31 12:00,31,76.87,76.87,76.6,76.6,74
,2018-08-31 12:30,31,76.6,76.8,76.57,76.76,48
,2018-08-31 13:00,31,76.77,76.93,76.48,76.7,434
,2018-08-31 13:30,31,76.7,76.7,76.57,76.6,38
,2018-08-31 14:00,31,76.62,76.62,76.61,76.61,43
,2018-08-31 14:30,31,76.68,76.68,76.64,76.67,16
,2018-08-31 15:00,31,76.68,76.68,76.65,76.65,16
,2018-08-31 15:30,31,76.66,76.71,76.66,76.71,4
,2018-09-02 17:00,3,76.78,76.78,76.73,76.76,3
,2018-09-02 18:00,3,76.71,76.71,76.7,76.7,11
,2018-09-02 18:30,3,76.7,76.72,76.7,76.72,7
,2018-09-02 19:00,3,76.67,76.67,76.67,76.67,1
,2018-09-02 20:00,3,76.57,76.59,76.51,76.58,49
,2018-09-02 21:00,3,76.44,76.44,76.34,76.37,44
,2018-09-02 21:30,3,76.43,76.43,76.35,76.35,11
,2018-09-02 22:00,3,76.43,76.47,76.43,76.47,5
,2018-09-02 22:30,3,76.41,76.41,76.38,76.4,3
,2018-09-02 23:00,3,76.49,76.49,76.49,76.49,3
,2018-09-03 00:00,3,76.56,76.56,76.56,76.56,1
,2018-09-03 00:30,3,76.55,76.55,76.48,76.48,7
,2018-09-03 01:00,3,76.49,76.56,76.47,76.56,8
,2018-09-03 01:30,3,76.58,76.72,76.55,76.72,13
,2018-09-03 02:00,3,76.71,76.82,76.71,76.73,58
,2018-09-03 02:30,3,76.75,76.89,76.75,76.87,144
,2018-09-03 03:00,3,76.86,76.96,76.83,76.95,198
,2018-09-03 03:30,3,76.94,77.1,76.94,76.99,112
,2018-09-03 04:00,3,77.03,77.03,76.97,77,12
,2018-09-03 04:30,3,77.02,77.07,76.97,77.05,49
,2018-09-03 05:00,3,77.02,77.12,76.98,77.04,69
,2018-09-03 05:30,3,77.05,77.05,76.94,77.01,74
,2018-09-03 06:00,3,76.96,77.2,76.96,77.18,65
,2018-09-03 06:30,3,77.14,77.25,77.1,77.1,76
,2018-09-03 07:00,3,77.1,77.24,77.09,77.22,86
,2018-09-03 07:30,3,77.17,77.17,77.04,77.08,44
,2018-09-03 08:00,3,77.04,77.19,77.01,77.15,77
,2018-09-03 08:30,3,77.17,77.21,77.07,77.21,39
,2018-09-03 09:00,3,77.22,77.4,77.22,77.38,237
,2018-09-03 09:30,3,77.38,77.41,77.21,77.27,113
,2018-09-03 10:00,3,77.29,77.35,77.12,77.21,216
,2018-09-03 10:30,3,77.22,77.23,77.03,77.17,103
,2018-09-03 11:00,3,77.16,77.18,77.06,77.14,165
,2018-09-03 11:30,3,77.13,77.16,77.1,77.13,28
,2018-09-03 12:00,3,77.09,77.09,76.93,76.93,12
,2018-09-03 19:00,4,77.01,77.01,77.01,77.01,2
,2018-09-03 20:00,4,77.06,77.06,77.04,77.04,3
,2018-09-03 20:30,4,77.03,77.08,77.03,77.07,8
,2018-09-03 21:00,4,77.05,77.05,77.04,77.04,3
,2018-09-03 21:30,4,77.04,77.04,77.03,77.03,5
,2018-09-03 23:00,4,77.03,77.03,77.03,77.03,1
,2018-09-03 23:30,4,77.02,77.03,77.02,77.03,3
,2018-09-04 00:30,4,77.15,77.15,77.02,77.02,37
,2018-09-04 01:00,4,76.99,77.05,76.93,76.98,468
,2018-09-04 01:30,4,76.98,77.09,76.97,77.09,222
,2018-09-04 02:00,4,77.18,77.26,77.17,77.22,108
,2018-09-04 02:30,4,77.26,77.53,77.26,77.53,159
,2018-09-04 03:00,4,77.52,77.76,77.48,77.74,177
,2018-09-04 03:30,4,77.69,78.08,77.63,78.07,316
,2018-09-04 04:00,4,78.05,78.07,77.89,77.89,111
,2018-09-04 04:30,4,77.9,78.1,77.83,78.01,116
,2018-09-04 05:00,4,78.01,78.13,77.94,78.02,206
,2018-09-04 05:30,4,78.03,78.48,78.03,78.26,427
,2018-09-04 06:00,4,78.31,78.31,78.07,78.07,199
,2018-09-04 06:30,4,78.06,78.24,78.06,78.16,37
,2018-09-04 07:00,4,78.16,78.22,78.04,78.18,260
,2018-09-04 07:30,4,78.12,78.3,78.12,78.19,305
,2018-09-04 08:00,4,78.19,78.21,77.69,77.75,501
,2018-09-04 08:30,4,77.66,77.83,77.58,77.76,295
,2018-09-04 09:00,4,77.74,77.79,77.44,77.52,446
,2018-09-04 09:30,4,77.48,77.58,77.13,77.29,491
,2018-09-04 10:00,4,77.23,77.23,76.8,77.22,842
,2018-09-04 10:30,4,77.26,77.48,77.16,77.27,361
,2018-09-04 11:00,4,77.22,77.31,77.06,77.2,121
,2018-09-04 11:30,4,77.12,77.18,77.08,77.09,172
,2018-09-04 12:00,4,77.09,77.36,77.07,77.36,293
,2018-09-04 12:30,4,77.38,77.38,77.18,77.27,140
,2018-09-04 13:00,4,77.29,77.34,77.03,77.08,477
,2018-09-04 13:30,4,77.07,77.07,76.62,76.72,477
,2018-09-04 14:00,4,76.63,76.66,76.42,76.55,105
,2018-09-04 14:30,4,76.52,76.65,76.49,76.65,79
,2018-09-04 15:00,4,76.65,76.69,76.65,76.67,73
,2018-09-04 19:00,5,76.75,76.81,76.75,76.81,8
,2018-09-04 19:30,5,76.75,76.86,76.75,76.86,9
,2018-09-04 20:00,5,76.92,76.92,76.92,76.92,1
,2018-09-04 20:30,5,76.98,76.99,76.94,76.94,15
,2018-09-04 21:00,5,76.88,76.95,76.87,76.95,28
,2018-09-04 21:30,5,76.87,76.87,76.87,76.87,1
,2018-09-04 22:00,5,76.82,76.87,76.77,76.82,57
,2018-09-04 22:30,5,76.8,76.83,76.78,76.83,4
,2018-09-04 23:00,5,76.85,76.85,76.85,76.85,2
,2018-09-04 23:30,5,76.72,76.75,76.71,76.71,21
,2018-09-05 00:00,5,76.72,76.78,76.72,76.77,5
,2018-09-05 00:30,5,76.73,76.73,76.68,76.69,11
,2018-09-05 01:00,5,76.64,76.64,76.44,76.44,13
,2018-09-05 01:30,5,76.43,76.54,76.42,76.49,43
,2018-09-05 02:00,5,76.57,76.63,76.52,76.53,177
,2018-09-05 02:30,5,76.55,76.69,76.54,76.65,187
,2018-09-05 03:00,5,76.65,76.7,76.51,76.66,118
,2018-09-05 03:30,5,76.66,76.74,76.55,76.64,171
,2018-09-05 04:00,5,76.64,76.71,76.56,76.64,149
,2018-09-05 04:30,5,76.63,76.63,76.12,76.18,330
,2018-09-05 05:00,5,76.17,76.37,76.16,76.37,98
,2018-09-05 05:30,5,76.34,76.42,76.29,76.32,99
,2018-09-05 06:00,5,76.35,76.45,76.35,76.43,117
,2018-09-05 06:30,5,76.53,76.63,76.46,76.46,231
,2018-09-05 07:00,5,76.45,76.52,76.36,76.41,120
,2018-09-05 07:30,5,76.45,76.54,76.36,76.48,267
,2018-09-05 08:00,5,76.48,76.71,76.3,76.62,410
,2018-09-05 08:30,5,76.62,76.86,76.57,76.71,279
,2018-09-05 09:00,5,76.73,76.74,75.97,76.13,494
,2018-09-05 09:30,5,76.13,76.38,76.02,76.28,722
,2018-09-05 10:00,5,76.3,76.53,76.19,76.19,429
,2018-09-05 10:30,5,76.19,76.24,76.05,76.24,275
,2018-09-05 11:00,5,76.23,76.31,76.16,76.26,140
,2018-09-05 11:30,5,76.26,76.31,76.18,76.18,151
,2018-09-05 12:00,5,76.19,76.2,76.13,76.13,25
,2018-09-05 12:30,5,76.14,76.14,76.02,76.04,81
,2018-09-05 13:00,5,76.09,76.16,75.99,76.04,713
,2018-09-05 13:30,5,76.05,76.06,76.01,76.04,184
,2018-09-05 14:00,5,76.04,76.04,76.02,76.04,75
,2018-09-05 14:30,5,76.04,76.05,76.02,76.03,26
,2018-09-05 15:00,5,76.05,76.11,76.04,76.04,17
,2018-09-05 15:30,5,76.08,76.13,75.85,75.85,38
,2018-09-05 16:00,5,75.92,75.92,75.92,75.92,2
,2018-09-05 19:00,6,75.79,75.83,75.68,75.81,20
,2018-09-05 19:30,6,75.83,75.83,75.8,75.8,3
,2018-09-05 20:00,6,75.88,75.95,75.88,75.9,8
,2018-09-05 20:30,6,75.87,75.9,75.87,75.9,7
,2018-09-05 21:00,6,75.89,75.92,75.87,75.87,15
,2018-09-05 21:30,6,75.86,75.9,75.86,75.88,8
,2018-09-05 22:00,6,75.89,75.91,75.89,75.91,41
,2018-09-05 22:30,6,75.94,75.97,75.94,75.97,3
,2018-09-05 23:30,6,75.97,75.97,75.97,75.97,1
,2018-09-06 00:00,6,75.94,75.94,75.94,75.94,1
,2018-09-06 00:30,6,75.94,75.94,75.86,75.89,66
,2018-09-06 01:00,6,75.91,75.93,75.87,75.93,40
,2018-09-06 01:30,6,75.99,76.09,75.94,76.09,36
,2018-09-06 02:00,6,75.95,75.95,75.9,75.93,70
,2018-09-06 02:30,6,75.93,75.93,75.87,75.91,44
,2018-09-06 03:00,6,75.93,76.13,75.93,76.13,53
,2018-09-06 03:30,6,76.09,76.27,76.04,76.22,190
,2018-09-06 04:00,6,76.22,76.39,76.21,76.37,157
,2018-09-06 04:30,6,76.44,76.47,76.35,76.44,140
,2018-09-06 05:00,6,76.32,76.48,76.32,76.4,83
,2018-09-06 05:30,6,76.39,76.41,76.26,76.28,166
,2018-09-06 06:00,6,76.24,76.33,76.22,76.32,269
,2018-09-06 06:30,6,76.33,76.34,76.26,76.28,394
,2018-09-06 07:00,6,76.23,76.34,76.22,76.25,56
,2018-09-06 07:30,6,76.28,76.39,76.26,76.37,135
,2018-09-06 08:00,6,76.36,76.45,76.23,76.29,361
,2018-09-06 08:30,6,76.3,76.4,76.21,76.3,244
,2018-09-06 09:00,6,76.31,76.44,76.29,76.36,171
,2018-09-06 09:30,6,76.38,76.39,76.06,76.14,437
,2018-09-06 10:00,6,76.16,76.37,75.11,75.19,1319
,2018-09-06 10:30,6,75.18,75.28,74.67,74.79,1421
,2018-09-06 11:00,6,74.77,74.89,74.64,74.64,243
,2018-09-06 11:30,6,74.66,74.96,74.52,74.79,296
,2018-09-06 12:00,6,74.78,75.12,74.76,75,349
,2018-09-06 12:30,6,75.01,75.45,75,75.33,255
,2018-09-06 13:00,6,75.37,75.54,75.19,75.43,870
,2018-09-06 13:30,6,75.43,75.52,75.43,75.5,119
,2018-09-06 14:00,6,75.48,75.48,75.45,75.45,3
,2018-09-06 14:30,6,75.53,75.55,75.51,75.52,44
,2018-09-06 15:00,6,75.56,75.59,75.51,75.51,19
,2018-09-06 15:30,6,75.47,75.47,75.39,75.39,20
,2018-09-06 16:00,6,75.46,75.46,75.46,75.46,1
,2018-09-06 19:00,7,75.52,75.52,75.42,75.42,7
,2018-09-06 20:00,7,75.43,75.43,75.41,75.41,8
,2018-09-06 20:30,7,75.43,75.46,75.43,75.46,4
,2018-09-06 21:00,7,75.41,75.41,75.35,75.41,8
,2018-09-06 22:30,7,75.29,75.29,75.29,75.29,7
,2018-09-06 23:00,7,75.29,75.29,75.29,75.29,1
,2018-09-06 23:30,7,75.32,75.32,75.32,75.32,2
,2018-09-07 00:00,7,75.35,75.36,75.35,75.36,2
,2018-09-07 00:30,7,75.39,75.39,75.34,75.34,4
,2018-09-07 01:00,7,75.42,75.44,75.42,75.44,4
,2018-09-07 01:30,7,75.46,75.46,75.44,75.44,5
,2018-09-07 02:00,7,75.48,75.5,75.42,75.48,70
,2018-09-07 02:30,7,75.54,75.59,75.43,75.59,81
,2018-09-07 03:00,7,75.6,75.66,75.46,75.52,87
,2018-09-07 03:30,7,75.59,75.63,75.29,75.29,298
,2018-09-07 04:00,7,75.35,75.5,75.22,75.41,216
,2018-09-07 04:30,7,75.5,75.54,75.45,75.45,178
,2018-09-07 05:00,7,75.44,75.45,75.19,75.28,367
,2018-09-07 05:30,7,75.35,75.6,75.34,75.56,166
,2018-09-07 06:00,7,75.55,75.67,75.55,75.59,84
,2018-09-07 06:30,7,75.64,75.73,75.61,75.67,125
,2018-09-07 07:00,7,75.76,75.8,75.58,75.69,89
,2018-09-07 07:30,7,75.65,75.65,75.46,75.52,139
,2018-09-07 08:00,7,75.52,75.53,75.04,75.05,502
,2018-09-07 08:30,7,75.04,75.25,74.83,75.14,437
,2018-09-07 09:00,7,75.18,75.23,75.01,75.06,223
,2018-09-07 09:30,7,75.03,75.11,74.85,74.85,294
,2018-09-07 10:00,7,74.91,75.31,74.91,75.31,235
,2018-09-07 10:30,7,75.28,75.51,75.26,75.3,254
,2018-09-07 11:00,7,75.29,75.29,74.95,75.08,171
,2018-09-07 11:30,7,75.07,75.28,75.03,75.28,60
,2018-09-07 12:00,7,75.25,75.45,75.23,75.45,224
,2018-09-07 12:30,7,75.44,75.64,75.42,75.53,276
,2018-09-07 13:00,7,75.54,75.72,75.45,75.7,304
,2018-09-07 13:30,7,75.69,75.84,75.64,75.84,84
,2018-09-07 14:00,7,75.75,75.75,75.71,75.72,20
,2018-09-07 14:30,7,75.77,75.8,75.77,75.8,23
,2018-09-07 15:00,7,75.86,75.88,75.86,75.88,6
,2018-09-07 15:30,7,75.89,75.89,75.77,75.84,35
,2018-09-09 17:00,10,75.91,76.03,75.91,76.03,4
,2018-09-09 17:30,10,76.07,76.07,76.07,76.07,1
,2018-09-09 18:30,10,76.08,76.08,76.01,76.02,28
,2018-09-09 19:00,10,76.01,76.1,76.01,76.02,11
,2018-09-09 20:00,10,76.01,76.01,75.93,76,10
,2018-09-09 20:30,10,76.02,76.02,75.94,76,16
,2018-09-09 21:00,10,76.03,76.1,76.03,76.09,18
,2018-09-09 21:30,10,76.27,76.27,76.18,76.19,13
,2018-09-09 22:00,10,76.16,76.18,76.15,76.18,27
,2018-09-09 22:30,10,76.15,76.17,76.14,76.17,28
,2018-09-09 23:30,10,76.11,76.11,76.08,76.08,4
,2018-09-10 00:00,10,76.08,76.08,76.02,76.03,12
,2018-09-10 00:30,10,76.02,76.08,76,76.04,18
,2018-09-10 01:00,10,76.21,76.21,76.21,76.21,1
,2018-09-10 01:30,10,76.26,76.34,76.26,76.34,16
,2018-09-10 02:00,10,76.31,76.42,76.28,76.38,43
,2018-09-10 02:30,10,76.38,76.52,76.33,76.46,76
,2018-09-10 03:00,10,76.45,76.56,76.42,76.52,299
,2018-09-10 03:30,10,76.56,76.72,76.52,76.71,114
,2018-09-10 04:00,10,76.67,76.7,76.48,76.48,78
,2018-09-10 04:30,10,76.49,76.49,76.25,76.25,40
,2018-09-10 05:00,10,76.23,76.25,76.07,76.13,145
,2018-09-10 05:30,10,76.11,76.32,76.1,76.25,66
,2018-09-10 06:00,10,76.24,76.41,76.23,76.38,42
,2018-09-10 06:30,10,76.29,76.29,75.94,75.94,54
,2018-09-10 07:00,10,76.08,76.12,76.03,76.09,91
,2018-09-10 07:30,10,76.13,76.32,76.11,76.25,192
,2018-09-10 08:00,10,76.21,76.53,76.2,76.53,214
,2018-09-10 08:30,10,76.53,76.67,76.41,76.58,219
,2018-09-10 09:00,10,76.58,76.71,76.46,76.59,206
,2018-09-10 09:30,10,76.54,76.59,75.95,76.17,703
,2018-09-10 10:00,10,76.12,76.36,76.07,76.2,261
,2018-09-10 10:30,10,76.2,76.44,75.78,75.88,246
,2018-09-10 11:00,10,75.87,76.01,75.82,75.97,303
,2018-09-10 11:30,10,75.98,76.05,75.79,75.92,184
,2018-09-10 12:00,10,75.93,76.12,75.93,76.09,148
,2018-09-10 12:30,10,76.11,76.13,76,76.05,167
,2018-09-10 13:00,10,76.03,76.11,75.94,76.09,418
,2018-09-10 13:30,10,76.08,76.11,76.05,76.07,146
,2018-09-10 14:00,10,76.05,76.09,76.02,76.02,16
,2018-09-10 14:30,10,76.04,76.05,76.01,76.05,41
,2018-09-10 15:00,10,76.06,76.08,76.05,76.08,17
,2018-09-10 15:30,10,76.05,76.07,76.03,76.03,19
,2018-09-10 19:00,11,76.04,76.06,76.04,76.06,5
,2018-09-10 19:30,11,76.13,76.15,76.12,76.12,7
,2018-09-10 20:00,11,76.14,76.14,76.12,76.12,4
,2018-09-10 20:30,11,76.13,76.13,76.08,76.08,8
,2018-09-10 21:00,11,76.11,76.11,76.1,76.1,2
,2018-09-10 21:30,11,76.17,76.17,76.1,76.14,24
,2018-09-10 22:00,11,76.16,76.18,76.12,76.17,7
,2018-09-10 22:30,11,76.15,76.15,76.15,76.15,3
,2018-09-10 23:00,11,76.2,76.2,76.2,76.2,2
,2018-09-11 00:00,11,76.18,76.21,76.18,76.21,17
,2018-09-11 00:30,11,76.2,76.22,76.2,76.22,5
,2018-09-11 01:00,11,76.31,76.4,76.29,76.4,52
,2018-09-11 01:30,11,76.4,76.44,76.4,76.43,68
,2018-09-11 02:00,11,76.43,76.57,76.38,76.54,196
,2018-09-11 02:30,11,76.54,76.6,76.44,76.44,85
,2018-09-11 03:00,11,76.49,76.74,76.46,76.74,197
,2018-09-11 03:30,11,76.74,76.79,76.65,76.77,191
,2018-09-11 04:00,11,76.72,76.76,76.59,76.61,194
,2018-09-11 04:30,11,76.64,76.64,76.49,76.58,148
,2018-09-11 05:00,11,76.54,76.63,76.53,76.63,68
,2018-09-11 05:30,11,76.55,76.64,76.55,76.61,100
,2018-09-11 06:00,11,76.62,76.7,76.61,76.65,198
,2018-09-11 06:30,11,76.66,76.66,76.53,76.63,131
,2018-09-11 07:00,11,76.58,76.58,76.48,76.54,150
,2018-09-11 07:30,11,76.52,76.59,76.38,76.38,191
,2018-09-11 08:00,11,76.35,76.54,76.29,76.52,596
,2018-09-11 08:30,11,76.54,76.61,76.4,76.47,462
,2018-09-11 09:00,11,76.56,77.02,76.55,76.98,402
,2018-09-11 09:30,11,77.01,77.25,76.9,77.17,551
,2018-09-11 10:00,11,77.2,77.35,77.1,77.17,1375
,2018-09-11 10:30,11,77.18,77.32,77.11,77.32,323
,2018-09-11 11:00,11,77.37,77.44,77.32,77.42,290
,2018-09-11 11:30,11,77.42,77.43,77.32,77.42,686
,2018-09-11 12:00,11,77.44,77.61,77.44,77.55,444
,2018-09-11 12:30,11,77.57,77.71,77.56,77.65,470
,2018-09-11 13:00,11,77.67,77.73,77.46,77.61,224
,2018-09-11 13:30,11,77.56,77.69,77.56,77.64,74
,2018-09-11 14:00,11,77.64,77.74,77.64,77.74,17
,2018-09-11 14:30,11,77.63,77.67,77.63,77.67,7
,2018-09-11 15:00,11,77.69,77.72,77.62,77.72,21
,2018-09-11 15:30,11,77.75,78,77.75,77.89,63
,2018-09-11 19:00,12,77.79,77.79,77.78,77.78,4
,2018-09-11 19:30,12,77.76,77.76,77.76,77.76,4
,2018-09-11 20:00,12,77.81,77.82,77.77,77.78,21
,2018-09-11 20:30,12,77.78,77.78,77.78,77.78,1
,2018-09-11 21:00,12,77.81,77.86,77.81,77.84,29
,2018-09-11 21:30,12,77.98,78.11,77.97,78.1,69
,2018-09-11 22:00,12,78.1,78.13,77.79,77.82,46
,2018-09-11 22:30,12,77.86,77.86,77.85,77.85,18
,2018-09-11 23:00,12,77.88,77.88,77.85,77.85,4
,2018-09-12 00:00,12,77.83,77.83,77.83,77.83,1
,2018-09-12 00:30,12,77.83,77.98,77.82,77.97,55
,2018-09-12 01:00,12,77.93,77.95,77.86,77.94,32
,2018-09-12 01:30,12,77.94,77.95,77.79,77.79,50
,2018-09-12 02:00,12,77.73,77.85,77.71,77.75,138
,2018-09-12 02:30,12,77.68,77.91,77.65,77.89,136
,2018-09-12 03:00,12,77.84,77.87,77.68,77.84,192
,2018-09-12 03:30,12,77.85,77.85,77.46,77.51,386
,2018-09-12 04:00,12,77.5,77.53,77.33,77.39,150
,2018-09-12 04:30,12,77.39,77.61,77.39,77.61,119
,2018-09-12 05:00,12,77.61,77.75,77.53,77.7,207
,2018-09-12 05:30,12,77.68,77.74,77.57,77.74,131
,2018-09-12 06:00,12,77.72,77.81,77.66,77.81,75
,2018-09-12 06:30,12,77.8,77.85,77.74,77.78,61
,2018-09-12 07:00,12,77.84,77.84,77.74,77.77,265
,2018-09-12 07:30,12,77.82,77.92,77.77,77.81,158
,2018-09-12 08:00,12,77.81,78.01,77.79,77.82,498
,2018-09-12 08:30,12,77.87,77.97,77.79,77.92,273
,2018-09-12 09:00,12,77.9,78.22,77.9,77.98,480
,2018-09-12 09:30,12,77.99,78.55,77.74,78.49,1495
,2018-09-12 10:00,12,78.51,78.51,77.99,78.27,825
,2018-09-12 10:30,12,78.28,78.28,78.04,78.17,192
,2018-09-12 11:00,12,78.16,78.31,77.92,78.3,292
,2018-09-12 11:30,12,78.32,78.32,78.05,78.18,677
,2018-09-12 12:00,12,78.2,78.41,78.19,78.35,721
,2018-09-12 12:30,12,78.35,78.54,78.28,78.31,271
,2018-09-12 13:00,12,78.3,78.38,78.17,78.34,816
,2018-09-12 13:30,12,78.33,78.33,78.12,78.2,123
,2018-09-12 14:00,12,78.2,78.23,78.14,78.23,45
,2018-09-12 14:30,12,78.21,78.25,78.21,78.24,41
,2018-09-12 15:00,12,78.3,78.3,78.26,78.3,24
,2018-09-12 15:30,12,78.28,78.28,78.28,78.28,3
,2018-09-12 19:00,13,78.26,78.26,78.21,78.22,10
,2018-09-12 19:30,13,78.21,78.21,78.19,78.19,2
,2018-09-12 20:00,13,78.05,78.05,77.88,77.94,19
,2018-09-12 20:30,13,77.92,77.95,77.81,77.95,431
,2018-09-12 21:00,13,77.95,77.97,77.91,77.97,32
,2018-09-12 21:30,13,77.87,77.88,77.85,77.88,4
,2018-09-12 22:00,13,77.83,77.9,77.83,77.9,4
,2018-09-12 22:30,13,77.88,77.9,77.88,77.9,3
,2018-09-12 23:00,13,77.86,77.86,77.86,77.86,3
,2018-09-12 23:30,13,77.88,77.88,77.88,77.88,4
,2018-09-13 00:00,13,77.84,77.85,77.82,77.82,6
,2018-09-13 00:30,13,77.86,77.9,77.84,77.9,13
,2018-09-13 01:00,13,77.91,77.92,77.84,77.89,460
,2018-09-13 01:30,13,77.89,77.95,77.88,77.95,67
,2018-09-13 02:00,13,77.99,78,77.84,77.98,32
,2018-09-13 02:30,13,78,78.09,77.99,78.02,129
,2018-09-13 03:00,13,78.08,78.1,77.6,77.65,504
,2018-09-13 03:30,13,77.63,77.75,77.49,77.62,667
,2018-09-13 04:00,13,77.63,77.8,77.62,77.74,190
,2018-09-13 04:30,13,77.76,77.81,77.63,77.72,274
,2018-09-13 05:00,13,77.71,77.85,77.7,77.82,110
,2018-09-13 05:30,13,77.82,77.85,77.66,77.79,100
,2018-09-13 06:00,13,77.79,77.89,77.74,77.74,107
,2018-09-13 06:30,13,77.82,77.95,77.69,77.74,71
,2018-09-13 07:00,13,77.75,77.84,77.68,77.77,89
,2018-09-13 07:30,13,77.8,77.88,77.67,77.84,154
,2018-09-13 08:00,13,77.86,77.92,77.65,77.73,483
,2018-09-13 08:30,13,77.71,77.76,77.54,77.64,291
,2018-09-13 09:00,13,77.67,77.91,76.6,76.67,1384
,2018-09-13 09:30,13,76.69,76.95,76.61,76.81,327
,2018-09-13 10:00,13,76.84,77.19,76.69,76.77,647
,2018-09-13 10:30,13,76.77,76.92,76.69,76.78,253
,2018-09-13 11:00,13,76.82,77.04,76.82,77.04,139
,2018-09-13 11:30,13,77.03,77.03,76.87,76.88,143
,2018-09-13 12:00,13,76.88,76.97,76.83,76.95,153
,2018-09-13 12:30,13,76.97,77.02,76.66,76.66,141
,2018-09-13 13:00,13,76.66,76.88,76.55,76.86,726
,2018-09-13 13:30,13,76.87,77.08,76.87,76.99,78
,2018-09-13 14:00,13,77.01,77.01,76.96,76.96,36
,2018-09-13 14:30,13,76.94,76.94,76.94,76.94,2
,2018-09-13 15:00,13,76.99,77.01,76.96,76.96,81
,2018-09-13 15:30,13,76.91,77.02,76.89,77.02,36
,2018-09-13 19:00,14,77.05,77.05,77.05,77.05,3
,2018-09-13 19:30,14,77.04,77.04,77.04,77.04,1
,2018-09-13 20:00,14,77.05,77.06,77,77,5
,2018-09-13 20:30,14,76.99,77,76.98,76.98,9
,2018-09-13 21:00,14,77.01,77.01,77.01,77.01,1
,2018-09-13 21:30,14,76.97,76.97,76.94,76.94,6
,2018-09-13 22:00,14,76.87,76.87,76.82,76.84,6
,2018-09-13 23:00,14,76.88,76.88,76.88,76.88,1
,2018-09-13 23:30,14,76.91,76.91,76.91,76.91,1
,2018-09-14 00:00,14,76.97,76.97,76.95,76.95,10
,2018-09-14 00:30,14,76.9,76.92,76.79,76.79,279
,2018-09-14 01:00,14,76.8,76.85,76.72,76.77,263
,2018-09-14 01:30,14,76.76,76.86,76.74,76.86,21
,2018-09-14 02:00,14,76.92,77.06,76.92,77.01,34
,2018-09-14 02:30,14,76.97,77.12,76.94,77.11,34
,2018-09-14 03:00,14,77.14,77.14,76.87,77.04,234
,2018-09-14 03:30,14,77.01,77.01,76.77,76.81,211
,2018-09-14 04:00,14,76.82,76.85,76.71,76.85,80
,2018-09-14 04:30,14,76.88,76.96,76.88,76.9,80
,2018-09-14 05:00,14,76.87,76.92,76.76,76.83,140
,2018-09-14 05:30,14,76.8,76.98,76.79,76.98,37
,2018-09-14 06:00,14,76.98,76.98,76.8,76.8,85
,2018-09-14 06:30,14,76.8,76.86,76.77,76.86,41
,2018-09-14 07:00,14,76.88,76.91,76.81,76.85,58
,2018-09-14 07:30,14,76.82,76.92,76.79,76.81,61
,2018-09-14 08:00,14,76.83,76.93,76.56,76.78,418
,2018-09-14 08:30,14,76.75,76.79,76.7,76.7,125
,2018-09-14 09:00,14,76.73,76.73,76.15,76.3,496
,2018-09-14 09:30,14,76.27,76.35,75.99,76.25,273
,2018-09-14 10:00,14,76.32,76.69,76.3,76.64,332
,2018-09-14 10:30,14,76.63,77.44,76.57,77.16,693
,2018-09-14 11:00,14,77.19,77.25,76.92,77.03,207
,2018-09-14 11:30,14,76.98,76.98,76.78,76.78,3
,2018-09-14 12:00,14,76.85,76.91,76.85,76.91,3
,2018-09-14 12:30,14,76.67,76.67,76.67,76.67,1
,2018-09-14 13:00,14,76.65,76.77,76.51,76.66,558
,2018-09-14 13:30,14,76.67,76.67,76.56,76.62,160
,2018-09-14 14:00,14,76.64,76.68,76.63,76.65,58
,2018-09-14 14:30,14,76.59,76.64,76.57,76.63,17
,2018-09-14 15:00,14,76.64,76.64,76.59,76.6,20
,2018-09-14 15:30,14,76.67,76.68,76.64,76.64,3
,2018-09-16 17:00,17,76.61,76.61,76.61,76.61,2
,2018-09-16 17:30,17,76.54,76.54,76.54,76.54,1
,2018-09-16 18:30,17,76.5,76.5,76.5,76.5,1
,2018-09-16 19:00,17,76.46,76.51,76.46,76.51,4
,2018-09-16 19:30,17,76.53,76.53,76.53,76.53,1
,2018-09-16 20:00,17,76.54,76.55,76.41,76.47,22
,2018-09-16 20:30,17,76.5,76.62,76.5,76.6,12
,2018-09-16 21:00,17,76.58,76.58,76.54,76.58,8
,2018-09-16 21:30,17,76.62,76.62,76.6,76.6,2
,2018-09-16 22:00,17,76.66,76.66,76.59,76.59,6
,2018-09-16 22:30,17,76.53,76.53,76.53,76.53,1
,2018-09-17 00:00,17,76.51,76.51,76.51,76.51,1
,2018-09-17 01:00,17,76.55,76.63,76.55,76.63,21
,2018-09-17 01:30,17,76.73,76.73,76.69,76.73,26
,2018-09-17 02:00,17,76.76,76.81,76.75,76.76,19
,2018-09-17 02:30,17,76.86,76.92,76.82,76.89,25
,2018-09-17 03:00,17,76.78,77.09,76.68,77.07,133
,2018-09-17 03:30,17,77.1,77.17,77.03,77.06,195
,2018-09-17 04:00,17,77.05,77.06,76.92,77.03,255
,2018-09-17 04:30,17,77.09,77.25,77.09,77.19,104
,2018-09-17 05:00,17,77.19,77.35,77.16,77.25,151
,2018-09-17 05:30,17,77.23,77.23,77.07,77.07,89
,2018-09-17 06:00,17,77.07,77.3,77.07,77.29,61
,2018-09-17 06:30,17,77.29,77.29,77.12,77.16,134
,2018-09-17 07:00,17,77.19,77.23,77.05,77.1,36
,2018-09-17 07:30,17,77.15,77.36,77.15,77.35,104
,2018-09-17 08:00,17,77.35,77.37,77.1,77.3,252
,2018-09-17 08:30,17,77.31,77.47,77.25,77.33,307
,2018-09-17 09:00,17,77.32,77.42,77.23,77.3,367
,2018-09-17 09:30,17,77.3,77.31,76.87,76.87,146
,2018-09-17 10:00,17,76.89,77,76.71,76.9,170
,2018-09-17 10:30,17,76.89,76.99,76.62,76.71,556
,2018-09-17 11:00,17,76.71,76.75,76.59,76.63,551
,2018-09-17 11:30,17,76.61,76.61,76.41,76.44,255
,2018-09-17 12:00,17,76.46,76.58,76.46,76.56,77
,2018-09-17 12:30,17,76.63,76.82,76.62,76.82,78
,2018-09-17 13:00,17,76.83,76.83,76.61,76.66,544
,2018-09-17 13:30,17,76.66,76.66,76.54,76.55,43
,2018-09-17 14:00,17,76.55,76.59,76.55,76.58,9
,2018-09-17 14:30,17,76.55,76.6,76.51,76.6,39
,2018-09-17 15:00,17,76.6,76.6,76.57,76.57,4
,2018-09-17 15:30,17,76.54,76.58,76.53,76.57,21
,2018-09-17 16:00,17,76.56,76.56,76.52,76.52,4
,2018-09-17 16:30,17,76.55,76.55,76.55,76.55,1
,2018-09-17 19:00,18,76.39,76.42,76.39,76.42,8
,2018-09-17 19:30,18,76.42,76.42,76.41,76.41,2
,2018-09-17 20:00,18,76.4,76.4,76.4,76.4,3
,2018-09-17 20:30,18,76.39,76.48,76.39,76.41,52
,2018-09-17 21:00,18,76.41,76.42,76.37,76.37,11
,2018-09-17 21:30,18,76.32,76.34,76.21,76.22,38
,2018-09-17 22:00,18,76.32,76.32,76.31,76.32,12
,2018-09-17 22:30,18,76.26,76.26,76.26,76.26,1
,2018-09-17 23:00,18,76.31,76.31,76.31,76.31,1
,2018-09-18 00:00,18,76.3,76.3,76.3,76.3,20
,2018-09-18 00:30,18,76.33,76.33,76.31,76.31,4
,2018-09-18 01:00,18,76.31,76.38,76.28,76.38,7
,2018-09-18 01:30,18,76.41,76.48,76.41,76.47,10
,2018-09-18 02:00,18,76.41,76.41,76.29,76.38,31
,2018-09-18 02:30,18,76.38,76.47,76.21,76.31,285
,2018-09-18 03:00,18,76.23,76.52,76.21,76.52,146
,2018-09-18 03:30,18,76.5,76.6,76.41,76.55,201
,2018-09-18 04:00,18,76.55,77.89,76.55,77.63,661
,2018-09-18 04:30,18,77.66,77.94,77.65,77.84,269
,2018-09-18 05:00,18,77.82,77.9,77.53,77.6,167
,2018-09-18 05:30,18,77.58,77.67,77.51,77.66,58
,2018-09-18 06:00,18,77.65,77.84,77.59,77.6,77
,2018-09-18 06:30,18,77.58,77.62,77.51,77.54,32
,2018-09-18 07:00,18,77.6,77.75,77.58,77.68,96
,2018-09-18 07:30,18,77.7,77.8,77.66,77.66,284
,2018-09-18 08:00,18,77.65,77.75,77.3,77.65,510
,2018-09-18 08:30,18,77.65,78.22,77.61,78.08,1237
,2018-09-18 09:00,18,78.14,78.14,77.8,77.94,432
,2018-09-18 09:30,18,77.92,77.92,77.58,77.74,371
,2018-09-18 10:00,18,77.74,77.75,77.21,77.46,572
,2018-09-18 10:30,18,77.47,77.55,77.35,77.52,367
,2018-09-18 11:00,18,77.51,77.6,77.36,77.42,282
,2018-09-18 11:30,18,77.43,77.55,77.42,77.55,197
,2018-09-18 12:00,18,77.55,77.57,77.37,77.37,174
,2018-09-18 12:30,18,77.36,77.46,77.13,77.35,215
,2018-09-18 13:00,18,77.36,77.66,77.29,77.64,335
,2018-09-18 13:30,18,77.66,77.67,77.56,77.57,280
,2018-09-18 14:00,18,77.55,77.58,77.53,77.58,61
,2018-09-18 14:30,18,77.58,77.59,77.55,77.55,14
,2018-09-18 15:00,18,77.57,77.67,77.57,77.67,53
,2018-09-18 15:30,18,77.61,77.61,77.27,77.43,40
,2018-09-18 19:00,19,77.56,77.57,77.4,77.41,8
,2018-09-18 19:30,19,77.42,77.43,77.39,77.39,4
,2018-09-18 20:00,19,77.39,77.39,77.36,77.36,3
,2018-09-18 20:30,19,77.41,77.41,77.41,77.41,2
,2018-09-18 21:00,19,77.4,77.55,77.4,77.55,5
,2018-09-18 21:30,19,77.61,77.61,77.6,77.6,11
,2018-09-18 22:00,19,77.57,77.62,77.57,77.62,5
,2018-09-18 22:30,19,77.62,77.62,77.56,77.56,15
,2018-09-18 23:00,19,77.56,77.56,77.56,77.56,11
,2018-09-18 23:30,19,77.58,77.58,77.58,77.58,1
,2018-09-19 00:00,19,77.62,77.62,77.59,77.59,6
,2018-09-19 01:00,19,77.62,77.67,77.59,77.64,151
,2018-09-19 01:30,19,77.65,77.78,77.64,77.68,154
,2018-09-19 02:00,19,77.68,77.86,77.68,77.82,59
,2018-09-19 02:30,19,77.78,77.78,77.59,77.62,58
,2018-09-19 03:00,19,77.56,77.73,77.5,77.7,54
,2018-09-19 03:30,19,77.7,77.74,77.58,77.59,239
,2018-09-19 04:00,19,77.5,77.51,77.34,77.44,145
,2018-09-19 04:30,19,77.44,77.55,77.28,77.53,481
,2018-09-19 05:00,19,77.52,77.52,77.31,77.31,105
,2018-09-19 05:30,19,77.33,77.56,77.33,77.39,93
,2018-09-19 06:00,19,77.39,77.43,77.32,77.32,151
,2018-09-19 06:30,19,77.31,77.45,77.31,77.45,20
,2018-09-19 07:00,19,77.44,77.46,77.12,77.15,57
,2018-09-19 07:30,19,77.13,77.16,77.03,77.09,95
,2018-09-19 08:00,19,77.1,77.28,77.04,77.21,163
,2018-09-19 08:30,19,77.28,77.41,77.24,77.28,172
,2018-09-19 09:00,19,77.3,77.63,77.26,77.49,484
,2018-09-19 09:30,19,77.49,77.8,77.3,77.68,1022
,2018-09-19 10:00,19,77.68,77.92,77.62,77.77,1055
,2018-09-19 10:30,19,77.71,77.87,77.65,77.65,476
,2018-09-19 11:00,19,77.69,77.71,77.48,77.58,324
,2018-09-19 11:30,19,77.63,77.83,77.63,77.76,405
,2018-09-19 12:00,19,77.76,77.88,77.73,77.75,102
,2018-09-19 12:30,19,77.8,77.95,77.8,77.9,114
,2018-09-19 13:00,19,77.92,78.02,77.85,77.88,390
,2018-09-19 13:30,19,77.87,77.87,77.82,77.83,42
,2018-09-19 14:00,19,77.81,77.82,77.76,77.76,8
,2018-09-19 14:30,19,77.79,77.79,77.72,77.78,62
,2018-09-19 15:00,19,77.77,77.78,77.77,77.77,11
,2018-09-19 15:30,19,77.79,77.97,77.79,77.97,31
,2018-09-19 19:00,20,77.99,77.99,77.89,77.89,12
,2018-09-19 19:30,20,77.9,77.9,77.9,77.9,2
,2018-09-19 20:00,20,77.99,78.15,77.99,78.14,35
,2018-09-19 21:00,20,78.14,78.14,78.1,78.14,14
,2018-09-19 21:30,20,78.18,78.18,78.16,78.17,5
,2018-09-19 22:00,20,78.18,78.2,78.18,78.18,22
,2018-09-19 22:30,20,78.22,78.22,78.21,78.21,8
,2018-09-19 23:00,20,78.21,78.21,78.21,78.21,3
,2018-09-19 23:30,20,78.18,78.19,78.18,78.19,2
,2018-09-20 00:00,20,78.17,78.18,78.17,78.18,3
,2018-09-20 00:30,20,78.2,78.27,78.2,78.23,31
,2018-09-20 01:00,20,78.23,78.23,78.15,78.19,37
,2018-09-20 01:30,20,78.29,78.33,78.19,78.21,58
,2018-09-20 02:00,20,78.24,78.24,78.13,78.14,58
,2018-09-20 02:30,20,78.14,78.23,78.09,78.22,55
,2018-09-20 03:00,20,78.18,78.2,77.98,78.2,331
,2018-09-20 03:30,20,78.2,78.24,78.02,78.05,350
,2018-09-20 04:00,20,78,78.11,77.96,78,383
,2018-09-20 04:30,20,77.99,78.17,77.98,78.15,111
,2018-09-20 05:00,20,78.16,78.18,78.05,78.06,24
,2018-09-20 05:30,20,78.06,78.28,78.06,78.25,365
,2018-09-20 06:00,20,78.25,78.31,77.88,77.98,278
,2018-09-20 06:30,20,77.89,77.92,77.42,77.42,397
,2018-09-20 07:00,20,77.42,77.72,77.4,77.71,460
,2018-09-20 07:30,20,77.69,77.76,77.52,77.73,179
,2018-09-20 08:00,20,77.74,78.03,77.65,77.95,317
,2018-09-20 08:30,20,77.94,77.99,77.43,77.72,266
,2018-09-20 09:00,20,77.68,77.7,77.44,77.46,178
,2018-09-20 09:30,20,77.47,77.53,77.19,77.41,484
,2018-09-20 10:00,20,77.4,77.59,77.33,77.49,302
,2018-09-20 10:30,20,77.47,77.58,77.31,77.43,154
,2018-09-20 11:00,20,77.4,77.47,77.33,77.36,71
,2018-09-20 11:30,20,77.34,77.47,77.34,77.38,74
,2018-09-20 12:00,20,77.38,77.48,77.29,77.31,92
,2018-09-20 12:30,20,77.3,77.4,77.22,77.38,155
,2018-09-20 13:00,20,77.38,77.48,77.22,77.32,429
,2018-09-20 13:30,20,77.31,77.31,77.21,77.22,171
,2018-09-20 14:00,20,77.22,77.33,77.22,77.31,97
,2018-09-20 14:30,20,77.3,77.3,77.22,77.22,9
,2018-09-20 15:00,20,77.23,77.23,77.22,77.22,11
,2018-09-20 15:30,20,77.22,77.27,77.22,77.27,20
,2018-09-20 19:00,21,77.36,77.41,77.34,77.41,19
,2018-09-20 19:30,21,77.39,77.39,77.39,77.39,1
,2018-09-20 20:00,21,77.36,77.36,77.32,77.32,7
,2018-09-20 20:30,21,77.35,77.35,77.33,77.35,6
,2018-09-20 21:00,21,77.33,77.33,77.33,77.33,1
,2018-09-20 21:30,21,77.36,77.37,77.36,77.36,4
,2018-09-20 22:00,21,77.37,77.41,77.36,77.41,200
,2018-09-20 22:30,21,77.4,77.4,77.4,77.4,2
,2018-09-20 23:00,21,77.4,77.43,77.38,77.43,19
,2018-09-20 23:30,21,77.38,77.39,77.38,77.39,6
,2018-09-21 00:00,21,77.41,77.41,77.4,77.4,5
,2018-09-21 00:30,21,77.45,77.56,77.45,77.56,310
,2018-09-21 01:00,21,77.59,77.61,77.58,77.61,17
,2018-09-21 01:30,21,77.62,77.62,77.48,77.53,222
,2018-09-21 02:00,21,77.52,77.67,77.52,77.67,110
,2018-09-21 02:30,21,77.67,77.68,77.51,77.57,71
,2018-09-21 03:00,21,77.52,77.89,77.43,77.88,227
,2018-09-21 03:30,21,77.89,78.01,77.85,77.93,199
,2018-09-21 04:00,21,77.98,78.03,77.87,77.9,312
,2018-09-21 04:30,21,77.91,78,77.86,77.97,181
,2018-09-21 05:00,21,78.01,78.02,77.89,77.92,204
,2018-09-21 05:30,21,77.9,78.1,77.9,78.09,57
,2018-09-21 06:00,21,78.03,78.12,77.99,78.08,201
,2018-09-21 06:30,21,78.07,78.17,78.07,78.08,192
,2018-09-21 07:00,21,78.11,78.15,78.04,78.04,64
,2018-09-21 07:30,21,78.07,78.09,77.94,77.94,161
,2018-09-21 08:00,21,77.95,78.24,77.95,78.23,549
,2018-09-21 08:30,21,78.13,78.2,78.04,78.1,111
,2018-09-21 09:00,21,78.12,78.46,77.73,78.45,903
,2018-09-21 09:30,21,78.45,78.58,77.71,77.79,1329
,2018-09-21 10:00,21,77.84,77.84,76.84,77.39,1988
,2018-09-21 10:30,21,77.35,77.37,76.93,77.1,1154
,2018-09-21 11:00,21,77.16,77.43,77.16,77.34,265
,2018-09-21 11:30,21,77.42,77.43,77.13,77.4,104
,2018-09-21 12:00,21,77.43,77.51,77.29,77.35,91
,2018-09-21 12:30,21,77.36,77.39,77.15,77.27,116
,2018-09-21 13:00,21,77.28,77.46,77.13,77.33,476
,2018-09-21 13:30,21,77.35,77.37,77.27,77.29,87
,2018-09-21 14:00,21,77.29,77.29,77.2,77.2,120
,2018-09-21 14:30,21,77.23,77.37,77.23,77.34,62
,2018-09-21 15:00,21,77.35,77.37,77.33,77.33,22
,2018-09-21 15:30,21,77.32,77.4,77.31,77.4,24
,2018-09-23 17:00,24,77.7,78.28,77.7,78.28,43
,2018-09-23 17:30,24,78.3,78.3,78.25,78.25,5
,2018-09-23 18:00,24,78.17,78.21,78.16,78.21,8
,2018-09-23 18:30,24,78.21,78.39,78.2,78.39,47
,2018-09-23 19:00,24,78.37,78.37,78.2,78.2,49
,2018-09-23 19:30,24,78.19,78.2,78.15,78.18,48
,2018-09-23 20:00,24,78.17,78.21,78.17,78.19,15
,2018-09-23 20:30,24,78.2,78.25,78.2,78.24,31
,2018-09-23 21:00,24,78.2,78.2,78.18,78.19,31
,2018-09-23 21:30,24,78.25,78.26,78.24,78.26,26
,2018-09-23 22:00,24,78.24,78.24,78.23,78.23,17
,2018-09-23 22:30,24,78.23,78.32,78.23,78.31,22
,2018-09-23 23:00,24,78.31,78.36,78.29,78.35,40
,2018-09-23 23:30,24,78.28,78.28,78.28,78.28,3
,2018-09-24 00:00,24,78.37,78.44,78.37,78.43,92
,2018-09-24 00:30,24,78.43,78.71,78.43,78.7,160
,2018-09-24 01:00,24,78.7,78.82,78.7,78.74,101
,2018-09-24 01:30,24,78.77,78.82,78.77,78.82,131
,2018-09-24 02:00,24,78.8,78.86,78.65,78.85,267
,2018-09-24 02:30,24,78.87,78.87,78.76,78.76,236
,2018-09-24 03:00,24,78.73,78.99,78.6,78.99,363
,2018-09-24 03:30,24,78.99,79.32,78.97,79.01,588
,2018-09-24 04:00,24,79.06,79.28,78.98,79.28,466
,2018-09-24 04:30,24,79.29,79.31,79,79.04,205
,2018-09-24 05:00,24,79.04,79.15,78.99,79.09,101
,2018-09-24 05:30,24,79.06,79.16,78.93,79,101
,2018-09-24 06:00,24,79.05,79.08,78.94,79.05,77
,2018-09-24 06:30,24,79.09,79.2,79.03,79.03,143
,2018-09-24 07:00,24,79.02,79.11,78.68,78.86,415
,2018-09-24 07:30,24,78.77,78.83,78.71,78.71,242
,2018-09-24 08:00,24,78.75,79,78.74,78.92,673
,2018-09-24 08:30,24,78.95,79.1,78.88,79.03,340
,2018-09-24 09:00,24,79.06,79.09,78.82,78.88,434
,2018-09-24 09:30,24,78.84,79,78.71,78.99,364
,2018-09-24 10:00,24,78.98,79.18,78.98,79.15,976
,2018-09-24 10:30,24,79.17,79.67,79.13,79.45,1126
,2018-09-24 11:00,24,79.46,79.56,79.3,79.37,417
,2018-09-24 11:30,24,79.35,79.39,79.16,79.22,175
,2018-09-24 12:00,24,79.21,79.3,79.07,79.28,254
,2018-09-24 12:30,24,79.32,79.52,79.32,79.49,307
,2018-09-24 13:00,24,79.49,79.58,79.26,79.57,1110
,2018-09-24 13:30,24,79.53,79.65,79.52,79.63,522
,2018-09-24 14:00,24,79.65,79.65,79.59,79.65,96
,2018-09-24 14:30,24,79.64,79.72,79.64,79.68,101
,2018-09-24 15:00,24,79.68,79.68,79.67,79.67,22
,2018-09-24 15:30,24,79.68,79.72,79.66,79.71,13
,2018-09-24 16:00,24,79.69,79.7,79.69,79.7,4
,2018-09-24 16:30,24,79.69,79.69,79.69,79.69,6
,2018-09-24 19:00,25,79.56,79.62,79.53,79.62,27
,2018-09-24 19:30,25,79.65,79.65,79.63,79.63,2
,2018-09-24 20:00,25,79.5,79.51,79.45,79.51,44
,2018-09-24 20:30,25,79.56,79.6,79.56,79.6,17
,2018-09-24 21:00,25,79.6,79.6,79.53,79.54,5
,2018-09-24 21:30,25,79.62,79.63,79.6,79.63,7
,2018-09-24 22:00,25,79.68,79.68,79.65,79.65,5
,2018-09-24 22:30,25,79.62,79.67,79.62,79.67,14
,2018-09-24 23:00,25,79.69,79.7,79.69,79.7,6
,2018-09-24 23:30,25,79.67,79.69,79.67,79.68,3
,2018-09-25 00:00,25,79.66,79.66,79.66,79.66,1
,2018-09-25 00:30,25,79.73,79.8,79.73,79.8,21
,2018-09-25 01:00,25,79.79,79.92,79.79,79.84,125
,2018-09-25 01:30,25,79.83,79.84,79.7,79.72,35
,2018-09-25 02:00,25,79.74,79.87,79.73,79.87,109
,2018-09-25 02:30,25,79.85,79.87,79.67,79.68,85
,2018-09-25 03:00,25,79.68,80.31,79.66,80.3,300
,2018-09-25 03:30,25,80.29,80.29,80,80.03,335
,2018-09-25 04:00,25,80.02,80.26,79.94,80.23,467
,2018-09-25 04:30,25,80.18,80.18,80.07,80.12,148
,2018-09-25 05:00,25,80.11,80.11,79.9,80.07,374
,2018-09-25 05:30,25,80.07,80.23,80.07,80.19,237
,2018-09-25 06:00,25,80.23,80.24,79.89,79.92,427
,2018-09-25 06:30,25,79.96,80.01,79.91,80.01,46
,2018-09-25 07:00,25,80.01,80.07,79.87,79.9,80
,2018-09-25 07:30,25,79.9,80.05,79.89,80.03,237
,2018-09-25 08:00,25,79.98,80.15,79.93,80.1,460
,2018-09-25 08:30,25,80.09,80.17,79.93,79.93,608
,2018-09-25 09:00,25,80.03,80.23,80,80.13,272
,2018-09-25 09:30,25,80.14,80.55,79.9,79.91,1496
,2018-09-25 10:00,25,79.95,80.38,79.93,80.35,621
,2018-09-25 10:30,25,80.34,80.35,79.85,80.11,831
,2018-09-25 11:00,25,80.09,80.12,79.98,80.07,241
,2018-09-25 11:30,25,80.01,80.26,79.94,80.26,382
,2018-09-25 12:00,25,80.27,80.33,80.18,80.26,124
,2018-09-25 12:30,25,80.27,80.27,79.98,80.12,333
,2018-09-25 13:00,25,80.13,80.2,80.07,80.1,572
,2018-09-25 13:30,25,80.1,80.22,80.06,80.16,113
,2018-09-25 14:00,25,80.17,80.18,80.03,80.06,85
,2018-09-25 14:30,25,80.07,80.07,80.02,80.02,13
,2018-09-25 15:00,25,80.04,80.07,80.02,80.06,29
,2018-09-25 15:30,25,80.01,80.01,79.7,79.84,208
,2018-09-25 19:00,26,79.77,79.77,79.7,79.7,4
,2018-09-25 20:00,26,79.94,80,79.88,80,6
,2018-09-25 20:30,26,79.97,80.02,79.9,80.02,49
,2018-09-25 21:00,26,80.02,80.13,80,80.13,84
,2018-09-25 21:30,26,80.08,80.12,80.06,80.08,35
,2018-09-25 22:00,26,80.1,80.1,80.06,80.08,8
,2018-09-25 22:30,26,80.05,80.06,80.02,80.02,43
,2018-09-25 23:00,26,80.03,80.06,80.02,80.04,17
,2018-09-25 23:30,26,80.04,80.04,80.01,80.02,107
,2018-09-26 00:00,26,80.03,80.05,80.02,80.04,8
,2018-09-26 00:30,26,80.02,80.02,80.02,80.02,3
,2018-09-26 01:00,26,80.05,80.14,80.05,80.06,40
,2018-09-26 01:30,26,80.09,80.26,80.09,80.21,122
,2018-09-26 02:00,26,80.2,80.35,80.17,80.27,89
,2018-09-26 02:30,26,80.28,80.28,80.12,80.14,49
,2018-09-26 03:00,26,80.17,80.38,80.17,80.35,284
,2018-09-26 03:30,26,80.36,80.36,80.03,80.07,403
,2018-09-26 04:00,26,80.08,80.1,79.81,79.89,408
,2018-09-26 04:30,26,79.91,79.98,79.88,79.91,323
,2018-09-26 05:00,26,79.92,80.11,79.89,80.03,303
,2018-09-26 05:30,26,80.03,80.03,79.93,79.93,293
,2018-09-26 06:00,26,79.9,79.99,79.88,79.9,183
,2018-09-26 06:30,26,79.89,79.92,79.55,79.58,275
,2018-09-26 07:00,26,79.59,79.71,79.56,79.71,237
,2018-09-26 07:30,26,79.71,79.76,79.63,79.64,190
,2018-09-26 08:00,26,79.65,79.72,79.56,79.65,400
,2018-09-26 08:30,26,79.65,79.76,79.49,79.74,208
,2018-09-26 09:00,26,79.7,79.72,79.56,79.61,169
,2018-09-26 09:30,26,79.59,80.25,79.55,79.99,1036
,2018-09-26 10:00,26,79.98,79.98,79.56,79.91,699
,2018-09-26 10:30,26,79.93,80,79.79,79.88,347
,2018-09-26 11:00,26,79.92,80.06,79.9,80.05,248
,2018-09-26 11:30,26,80.06,80.17,79.96,80.13,282
,2018-09-26 12:00,26,80.12,80.13,79.94,79.95,286
,2018-09-26 12:30,26,79.94,79.94,79.56,79.56,425
,2018-09-26 13:00,26,79.59,79.91,79.59,79.68,425
,2018-09-26 13:30,26,79.66,79.75,79.66,79.71,147
,2018-09-26 14:00,26,79.72,79.72,79.67,79.69,17
,2018-09-26 14:30,26,79.69,79.71,79.62,79.65,11
,2018-09-26 15:00,26,79.65,80.09,79.65,80.01,101
,2018-09-26 15:30,26,79.99,80.07,79.93,80.04,51
,2018-09-26 16:00,26,80.07,80.07,80,80,2
,2018-09-26 19:00,27,80.13,80.53,80.11,80.42,123
,2018-09-26 19:30,27,80.46,80.48,80.34,80.34,14
,2018-09-26 20:00,27,80.32,80.49,80.3,80.47,39
,2018-09-26 20:30,27,80.47,80.54,80.46,80.54,4
,2018-09-26 21:00,27,80.54,80.56,80.52,80.52,21
,2018-09-26 21:30,27,80.52,80.54,80.51,80.51,47
,2018-09-26 22:00,27,80.52,80.52,80.48,80.49,9
,2018-09-26 22:30,27,80.46,80.46,80.37,80.39,21
,2018-09-26 23:00,27,80.39,80.39,80.38,80.38,3
,2018-09-26 23:30,27,80.39,80.43,80.39,80.43,8
,2018-09-27 00:00,27,80.4,80.4,80.34,80.34,6
,2018-09-27 01:00,27,80.39,80.5,80.37,80.5,99
,2018-09-27 01:30,27,80.52,80.55,80.46,80.47,82
,2018-09-27 02:00,27,80.46,80.62,80.46,80.62,451
,2018-09-27 02:30,27,80.61,80.62,80.5,80.56,192
,2018-09-27 03:00,27,80.62,80.75,80.54,80.64,175
,2018-09-27 03:30,27,80.66,80.74,80.21,80.35,1133
,2018-09-27 04:00,27,80.35,80.35,80.15,80.31,397
,2018-09-27 04:30,27,80.26,80.32,80.19,80.28,111
,2018-09-27 05:00,27,80.31,80.45,80.31,80.31,501
,2018-09-27 05:30,27,80.36,80.42,80.3,80.36,72
,2018-09-27 06:00,27,80.37,80.42,80.22,80.23,147
,2018-09-27 06:30,27,80.25,80.32,80.25,80.28,166
,2018-09-27 07:00,27,80.29,80.38,80.27,80.34,65
,2018-09-27 07:30,27,80.41,80.52,80.35,80.4,560
,2018-09-27 08:00,27,80.4,80.44,80.27,80.28,385
,2018-09-27 08:30,27,80.22,80.22,79.82,79.97,579
,2018-09-27 09:00,27,79.94,80.18,79.85,80.15,688
,2018-09-27 09:30,27,80.17,80.21,79.99,80,137
,2018-09-27 10:00,27,79.96,80.16,79.94,80.06,486
,2018-09-27 10:30,27,80.05,80.3,80.04,80.27,304
,2018-09-27 11:00,27,80.29,80.33,80.18,80.23,193
,2018-09-27 11:30,27,80.22,80.23,80.1,80.1,177
,2018-09-27 12:00,27,80.11,80.11,80,80.07,73
,2018-09-27 12:30,27,80.06,80.24,80.06,80.19,156
,2018-09-27 13:00,27,80.21,80.36,80.08,80.33,576
,2018-09-27 13:30,27,80.29,80.42,80.29,80.33,241
,2018-09-27 14:00,27,80.36,80.38,80.36,80.38,5
,2018-09-27 14:30,27,80.36,80.36,80.31,80.33,119
,2018-09-27 15:00,27,80.3,80.3,80.2,80.2,28
,2018-09-27 15:30,27,80.21,80.3,80.21,80.27,19
,2018-09-27 16:00,27,80.27,80.27,80.26,80.26,17
,2018-09-27 19:00,28,80.35,80.39,80.24,80.24,13
,2018-09-27 19:30,28,80.24,80.26,80.24,80.26,4
,2018-09-27 20:00,28,80.3,80.49,80.3,80.49,52
,2018-09-27 20:30,28,80.5,80.52,80.48,80.48,18
,2018-09-27 21:00,28,80.45,80.48,80.34,80.36,13
,2018-09-27 21:30,28,80.34,80.34,80.33,80.33,5
,2018-09-27 22:00,28,80.3,80.3,80.3,80.3,1
,2018-09-27 22:30,28,80.34,80.35,80.34,80.35,17
,2018-09-27 23:00,28,80.36,80.37,80.36,80.37,4
,2018-09-27 23:30,28,80.33,80.33,80.33,80.33,3
,2018-09-28 00:00,28,80.33,80.36,80.33,80.36,16
,2018-09-28 00:30,28,80.41,80.46,80.41,80.46,23
,2018-09-28 01:00,28,80.42,80.45,80.38,80.39,55
,2018-09-28 01:30,28,80.38,80.48,80.33,80.48,56
,2018-09-28 02:00,28,80.43,80.49,80.38,80.49,67
,2018-09-28 02:30,28,80.49,80.53,80.4,80.45,49
,2018-09-28 03:00,28,80.5,80.53,80.33,80.36,165
,2018-09-28 03:30,28,80.34,80.45,80.31,80.41,192
,2018-09-28 04:00,28,80.44,80.7,80.36,80.7,127
,2018-09-28 04:30,28,80.64,80.64,80.53,80.59,176
,2018-09-28 05:00,28,80.58,80.61,80.38,80.46,139
,2018-09-28 05:30,28,80.49,80.5,80.41,80.42,204
,2018-09-28 06:00,28,80.47,80.74,80.47,80.67,142
,2018-09-28 06:30,28,80.71,80.71,80.57,80.62,105
,2018-09-28 07:00,28,80.62,80.63,80.47,80.56,180
,2018-09-28 07:30,28,80.56,80.7,80.55,80.69,85
,2018-09-28 08:00,28,80.7,80.8,80.42,80.75,383
,2018-09-28 08:30,28,80.69,80.86,80.67,80.73,435
,2018-09-28 09:00,28,80.74,81.41,80.74,81.34,840
,2018-09-28 09:30,28,81.35,81.54,81.15,81.47,435
,2018-09-28 10:00,28,81.48,81.7,81.36,81.63,776
,2018-09-28 10:30,28,81.62,81.91,81.56,81.8,951
,2018-09-28 11:00,28,81.81,81.96,81.71,81.81,289
,2018-09-28 11:30,28,81.81,82.11,81.59,82.09,427
,2018-09-28 12:00,28,82.04,82.04,81.71,81.76,154
,2018-09-28 12:30,28,81.79,81.81,81.64,81.7,417
,2018-09-28 13:00,28,81.72,81.89,81.44,81.46,1097
,2018-09-28 13:30,28,81.45,81.61,81.42,81.61,294
,2018-09-28 14:00,28,81.58,81.69,81.58,81.68,97
,2018-09-28 14:30,28,81.58,81.7,81.58,81.69,53
,2018-09-28 15:00,28,81.69,81.77,81.66,81.77,11
,2018-09-28 15:30,28,81.76,81.83,81.67,81.7,191
,2018-09-28 16:30,28,81.8,81.8,81.8,81.8,1
,2018-09-30 17:00,1,81.57,81.82,81.57,81.82,3
,2018-09-30 18:00,1,81.87,81.87,81.85,81.85,2
,2018-09-30 18:30,1,81.84,81.89,81.84,81.89,9
,2018-09-30 19:00,1,81.86,81.88,81.84,81.88,12
,2018-09-30 19:30,1,81.89,81.9,81.89,81.9,14
,2018-09-30 20:00,1,81.86,81.88,81.79,81.79,10
,2018-09-30 20:30,1,81.77,81.8,81.77,81.8,3
,2018-09-30 21:00,1,81.88,82.06,81.88,82.05,58
,2018-09-30 21:30,1,82.04,82.04,82.03,82.03,2
,2018-09-30 23:30,1,81.96,81.97,81.96,81.97,5
,2018-10-01 00:00,1,81.94,81.94,81.94,81.94,5
,2018-10-01 00:30,1,81.98,82.04,81.97,81.97,66
,2018-10-01 01:00,1,82.08,82.09,81.97,81.97,29
,2018-10-01 01:30,1,81.9,81.9,81.8,81.83,185
,2018-10-01 02:00,1,81.83,81.83,81.63,81.63,96
,2018-10-01 02:30,1,81.66,81.7,81.59,81.61,162
,2018-10-01 03:00,1,81.6,81.72,81.5,81.56,251
,2018-10-01 03:30,1,81.63,81.78,81.61,81.7,387
,2018-10-01 04:00,1,81.68,81.84,81.65,81.84,195
,2018-10-01 04:30,1,81.83,82,81.79,81.87,214
,2018-10-01 05:00,1,81.91,81.94,81.69,81.73,275
,2018-10-01 05:30,1,81.76,81.78,81.7,81.75,96
,2018-10-01 06:00,1,81.75,81.78,81.68,81.73,72
,2018-10-01 06:30,1,81.69,81.74,81.58,81.63,74
,2018-10-01 07:00,1,81.66,81.87,81.63,81.78,289
,2018-10-01 07:30,1,81.83,81.91,81.68,81.71,120
,2018-10-01 08:00,1,81.69,81.97,81.35,81.85,740
,2018-10-01 08:30,1,81.85,82.13,81.68,81.92,765
,2018-10-01 09:00,1,81.93,82.41,81.84,82.18,794
,2018-10-01 09:30,1,82.16,82.21,81.88,82.11,646
,2018-10-01 10:00,1,82.07,82.97,82.07,82.89,1332
,2018-10-01 10:30,1,82.87,83.45,82.73,83.15,1050
,2018-10-01 11:00,1,83.17,83.18,82.98,83.05,492
,2018-10-01 11:30,1,83.11,83.15,82.94,83,197
,2018-10-01 12:00,1,82.99,83.28,82.94,83.26,333
,2018-10-01 12:30,1,83.26,83.55,83.15,83.53,888
,2018-10-01 13:00,1,83.53,83.87,83.39,83.84,1363
,2018-10-01 13:30,1,83.81,84.2,83.77,83.99,616
,2018-10-01 14:00,1,83.95,84,83.93,83.98,253
,2018-10-01 14:30,1,83.99,83.99,83.81,83.83,131
,2018-10-01 15:00,1,83.84,83.94,83.83,83.93,20
,2018-10-01 15:30,1,83.95,84.03,83.79,83.79,77
,2018-10-01 19:00,2,83.8,83.8,83.72,83.72,7
,2018-10-01 19:30,2,83.83,83.83,83.83,83.83,1
,2018-10-01 20:00,2,83.85,83.87,83.82,83.85,26
,2018-10-01 21:00,2,83.76,83.76,83.76,83.76,1
,2018-10-01 21:30,2,83.81,83.81,83.8,83.81,6
,2018-10-01 22:00,2,83.82,83.82,83.82,83.82,2
,2018-10-01 22:30,2,83.85,83.85,83.8,83.8,32
,2018-10-02 00:00,2,83.82,83.89,83.82,83.89,6
,2018-10-02 00:30,2,83.86,83.86,83.84,83.84,13
,2018-10-02 01:00,2,83.85,84.09,83.85,84.09,54
,2018-10-02 01:30,2,84.06,84.11,83.9,84,149
,2018-10-02 02:00,2,83.91,83.96,83.88,83.89,51
,2018-10-02 02:30,2,83.93,83.93,83.71,83.71,266
,2018-10-02 03:00,2,83.69,83.82,83.57,83.8,460
,2018-10-02 03:30,2,83.83,83.92,83.56,83.57,577
,2018-10-02 04:00,2,83.58,83.58,83.4,83.47,313
,2018-10-02 04:30,2,83.4,83.5,83.22,83.33,286
,2018-10-02 05:00,2,83.39,83.41,83.21,83.4,252
,2018-10-02 05:30,2,83.39,83.55,83.36,83.52,144
,2018-10-02 06:00,2,83.54,83.58,83.38,83.57,142
,2018-10-02 06:30,2,83.61,83.71,83.49,83.5,95
,2018-10-02 07:00,2,83.42,83.56,83.39,83.53,246
,2018-10-02 07:30,2,83.53,83.76,83.53,83.76,361
,2018-10-02 08:00,2,83.76,83.9,83.67,83.9,234
,2018-10-02 08:30,2,83.88,83.94,83.67,83.8,319
,2018-10-02 09:00,2,83.86,83.89,83.52,83.66,542
,2018-10-02 09:30,2,83.73,83.76,83.46,83.58,687
,2018-10-02 10:00,2,83.64,84.16,83.62,84.12,856
,2018-10-02 10:30,2,84.16,84.16,83.8,83.9,240
,2018-10-02 11:00,2,83.87,83.91,83.71,83.81,177
,2018-10-02 11:30,2,83.83,83.86,83.63,83.65,171
,2018-10-02 12:00,2,83.67,83.7,83.52,83.59,253
,2018-10-02 12:30,2,83.6,83.64,83.48,83.48,156
,2018-10-02 13:00,2,83.5,83.77,83.47,83.67,317
,2018-10-02 13:30,2,83.64,83.64,83.42,83.42,270
,2018-10-02 14:00,2,83.43,83.45,83.37,83.45,69
,2018-10-02 14:30,2,83.47,83.54,83.47,83.49,20
,2018-10-02 15:00,2,83.49,83.5,83.48,83.49,9
,2018-10-02 15:30,2,83.49,83.61,83.49,83.61,24
,2018-10-02 19:00,3,83.65,83.72,83.65,83.72,4
,2018-10-02 19:30,3,83.59,83.59,83.57,83.57,8
,2018-10-02 20:00,3,83.61,83.61,83.6,83.61,4
,2018-10-02 20:30,3,83.64,83.64,83.64,83.64,1
,2018-10-02 21:00,3,83.67,83.67,83.67,83.67,1
,2018-10-02 22:00,3,83.7,83.77,83.69,83.76,20
,2018-10-02 22:30,3,83.74,83.74,83.74,83.74,1
,2018-10-02 23:30,3,83.75,83.75,83.75,83.75,1
,2018-10-03 00:00,3,83.72,83.72,83.72,83.72,4
,2018-10-03 00:30,3,83.77,83.77,83.77,83.77,5
,2018-10-03 01:00,3,83.83,83.84,83.73,83.73,25
,2018-10-03 01:30,3,83.79,83.81,83.79,83.81,13
,2018-10-03 02:00,3,83.82,83.95,83.82,83.85,177
,2018-10-03 02:30,3,83.87,83.93,83.83,83.92,87
,2018-10-03 03:00,3,83.93,84.08,83.86,84.06,574
,2018-10-03 03:30,3,84.06,84.19,84.02,84.16,325
,2018-10-03 04:00,3,84.15,84.15,83.91,83.91,363
,2018-10-03 04:30,3,83.91,83.91,83.71,83.82,313
,2018-10-03 05:00,3,83.8,83.83,83.65,83.74,460
,2018-10-03 05:30,3,83.76,83.84,83.68,83.76,95
,2018-10-03 06:00,3,83.71,83.74,83.48,83.6,261
,2018-10-03 06:30,3,83.61,83.75,83.61,83.72,123
,2018-10-03 07:00,3,83.74,83.86,83.73,83.86,82
,2018-10-03 07:30,3,83.85,83.9,83.8,83.88,206
,2018-10-03 08:00,3,83.88,83.89,83.47,83.48,672
,2018-10-03 08:30,3,83.51,83.58,83.37,83.45,413
,2018-10-03 09:00,3,83.44,83.59,83.44,83.46,238
,2018-10-03 09:30,3,83.43,84.13,82.92,83.91,1640
,2018-10-03 10:00,3,83.94,84.54,83.88,83.9,1774
,2018-10-03 10:30,3,83.96,84.23,83.71,84.07,499
,2018-10-03 11:00,3,84.08,84.23,84.08,84.19,292
,2018-10-03 11:30,3,84.13,84.26,84.12,84.26,319
,2018-10-03 12:00,3,84.26,84.84,84.25,84.83,421
,2018-10-03 12:30,3,84.84,85.58,84.84,85.35,936
,2018-10-03 13:00,3,85.36,85.48,85.07,85.15,1812
,2018-10-03 13:30,3,85.14,85.14,84.96,85.06,515
,2018-10-03 14:00,3,85.07,85.14,85.01,85.02,81
,2018-10-03 14:30,3,85,85.05,84.81,84.81,34
,2018-10-03 15:00,3,84.83,84.88,84.8,84.83,87
,2018-10-03 15:30,3,84.83,84.84,84.8,84.8,44
,2018-10-03 16:00,3,84.79,84.79,84.78,84.79,5
,2018-10-03 19:00,4,84.79,84.79,84.67,84.72,40
,2018-10-03 20:00,4,84.71,84.8,84.71,84.76,4
,2018-10-03 20:30,4,84.82,84.85,84.82,84.85,7
,2018-10-03 21:00,4,84.86,85,84.86,85,22
,2018-10-03 21:30,4,84.95,84.98,84.95,84.98,12
,2018-10-03 23:00,4,85.02,85.02,85,85,2
,2018-10-04 00:00,4,84.99,84.99,84.99,84.99,2
,2018-10-04 01:00,4,84.88,84.9,84.8,84.8,12
,2018-10-04 01:30,4,84.83,84.98,84.75,84.98,92
,2018-10-04 02:00,4,84.98,85.1,84.98,85.06,133
,2018-10-04 02:30,4,85.07,85.26,85.07,85.22,349
,2018-10-04 03:00,4,85.2,85.2,84.98,85,297
,2018-10-04 03:30,4,85,85.08,84.89,85.08,178
,2018-10-04 04:00,4,85.02,85.1,84.93,84.99,210
,2018-10-04 04:30,4,85,85,84.8,84.99,139
,2018-10-04 05:00,4,85,85.05,84.91,85.03,244
,2018-10-04 05:30,4,84.96,84.96,84.82,84.96,123
,2018-10-04 06:00,4,84.94,85.05,84.92,84.99,349
,2018-10-04 06:30,4,84.99,85.02,84.93,84.96,252
,2018-10-04 07:00,4,84.94,84.94,84.77,84.78,248
,2018-10-04 07:30,4,84.77,84.94,84.75,84.94,141
,2018-10-04 08:00,4,84.95,84.95,84.65,84.83,293
,2018-10-04 08:30,4,84.83,84.88,84.51,84.77,638
,2018-10-04 09:00,4,84.74,84.88,84.46,84.88,716
,2018-10-04 09:30,4,84.85,84.87,84.28,84.67,614
,2018-10-04 10:00,4,84.64,84.68,84.21,84.67,587
,2018-10-04 10:30,4,84.68,84.68,84.18,84.28,714
,2018-10-04 11:00,4,84.28,84.28,83.94,83.97,549
,2018-10-04 11:30,4,83.97,84.15,83.78,84.05,407
,2018-10-04 12:00,4,84.06,84.11,83.84,83.85,122
,2018-10-04 12:30,4,83.86,83.89,83.12,83.83,909
,2018-10-04 13:00,4,83.88,83.88,83.35,83.65,1260
,2018-10-04 13:30,4,83.65,83.72,83.6,83.69,326
,2018-10-04 14:00,4,83.75,83.78,83.65,83.66,29
,2018-10-04 14:30,4,83.65,83.71,83.6,83.71,57
,2018-10-04 15:00,4,83.72,83.75,83.67,83.75,28
,2018-10-04 15:30,4,83.79,83.88,83.79,83.85,17
,2018-10-04 16:00,4,83.85,83.86,83.79,83.86,21
,2018-10-04 16:30,4,83.88,83.89,83.88,83.89,2
,2018-10-04 19:00,5,84,84.02,83.88,83.97,39
,2018-10-04 19:30,5,83.95,84.03,83.95,84.03,29
,2018-10-04 20:00,5,84.07,84.07,83.99,84.01,8
,2018-10-04 20:30,5,84.07,84.1,84.06,84.1,11
,2018-10-04 21:00,5,84.04,84.04,84.01,84.04,11
,2018-10-04 21:30,5,84,84.01,83.97,83.97,10
,2018-10-04 22:00,5,83.91,83.91,83.87,83.87,13
,2018-10-05 00:00,5,83.96,83.96,83.96,83.96,2
,2018-10-05 00:30,5,84.02,84.02,84.01,84.01,8
,2018-10-05 01:00,5,84.1,84.1,84.02,84.08,104
,2018-10-05 01:30,5,84.09,84.09,84.01,84.01,21
,2018-10-05 02:00,5,84.05,84.06,83.97,84.02,92
,2018-10-05 02:30,5,84.05,84.09,83.86,83.87,54
,2018-10-05 03:00,5,83.88,83.88,83.65,83.78,233
,2018-10-05 03:30,5,83.74,83.74,83.4,83.55,566
,2018-10-05 04:00,5,83.49,84.02,83.48,83.94,637
,2018-10-05 04:30,5,83.99,84.04,83.83,83.88,395
,2018-10-05 05:00,5,83.91,83.98,83.68,83.72,68
,2018-10-05 05:30,5,83.71,83.76,83.57,83.57,175
,2018-10-05 06:00,5,83.53,83.55,83.3,83.41,191
,2018-10-05 06:30,5,83.4,83.63,83.23,83.55,569
,2018-10-05 07:00,5,83.51,83.75,83.51,83.62,299
,2018-10-05 07:30,5,83.66,83.67,83.45,83.63,139
,2018-10-05 08:00,5,83.61,83.73,83.43,83.62,209
,2018-10-05 08:30,5,83.57,83.63,83.15,83.58,571
,2018-10-05 09:00,5,83.58,84.03,83.53,83.56,507
,2018-10-05 09:30,5,83.59,83.9,83.51,83.74,310
,2018-10-05 10:00,5,83.82,84.11,83.66,83.99,898
,2018-10-05 10:30,5,84,84,83.54,83.58,432
,2018-10-05 11:00,5,83.56,83.93,83.5,83.79,246
,2018-10-05 11:30,5,83.77,84.17,83.68,84.04,330
,2018-10-05 12:00,5,83.92,83.92,83.67,83.72,33
,2018-10-05 12:30,5,83.7,83.76,83.61,83.64,211
,2018-10-05 13:00,5,83.63,83.68,83.2,83.2,702
,2018-10-05 13:30,5,83.21,83.35,83.08,83.25,212
,2018-10-05 14:00,5,83.21,83.3,83.21,83.25,42
,2018-10-05 14:30,5,83.26,83.26,83.19,83.26,20
,2018-10-05 15:00,5,83.22,83.27,83.22,83.27,33
,2018-10-05 15:30,5,83.21,83.21,83.14,83.14,206
,2018-10-07 17:00,8,83.3,83.37,82.8,82.8,85
,2018-10-07 17:30,8,82.72,82.72,82.43,82.66,56
,2018-10-07 18:00,8,82.69,82.78,82.69,82.78,18
,2018-10-07 18:30,8,82.77,82.77,82.63,82.63,45
,2018-10-07 19:00,8,82.65,82.74,82.55,82.74,39
,2018-10-07 19:30,8,82.63,82.77,82.61,82.61,5
,2018-10-07 20:00,8,82.5,82.62,82.39,82.54,150
,2018-10-07 20:30,8,82.55,82.55,82.41,82.51,60
,2018-10-07 21:00,8,82.51,82.51,82.42,82.51,15
,2018-10-07 21:30,8,82.51,82.51,82.46,82.46,24
,2018-10-07 22:00,8,82.46,82.46,82.46,82.46,2
,2018-10-07 22:30,8,82.48,82.48,82.48,82.48,11
,2018-10-07 23:00,8,82.54,82.54,82.54,82.54,7
,2018-10-08 00:00,8,82.55,82.55,82.55,82.55,1
,2018-10-08 00:30,8,82.54,82.59,82.51,82.58,9
,2018-10-08 01:00,8,82.65,82.78,82.65,82.71,25
,2018-10-08 01:30,8,82.61,82.81,82.59,82.81,111
,2018-10-08 02:00,8,82.79,82.79,82.52,82.53,245
,2018-10-08 02:30,8,82.53,82.61,82.35,82.38,178
,2018-10-08 03:00,8,82.42,82.42,82.1,82.13,244
,2018-10-08 03:30,8,82.13,82.26,82.08,82.25,142
,2018-10-08 04:00,8,82.23,82.38,82.23,82.25,59
,2018-10-08 04:30,8,82.26,82.36,82.17,82.3,144
,2018-10-08 05:00,8,82.34,82.42,82.01,82.01,332
,2018-10-08 05:30,8,81.97,82.2,81.97,82.15,120
,2018-10-08 06:00,8,82.13,82.21,82.08,82.16,115
,2018-10-08 06:30,8,82.14,82.27,82.08,82.21,72
,2018-10-08 07:00,8,82.27,82.29,82.18,82.27,116
,2018-10-08 07:30,8,82.2,82.24,82,82.24,119
,2018-10-08 08:00,8,82.23,82.5,82.22,82.47,763
,2018-10-08 08:30,8,82.47,83.02,82.33,82.99,867
,2018-10-08 09:00,8,83,83.12,82.53,82.62,675
,2018-10-08 09:30,8,82.65,82.74,82.49,82.64,216
,2018-10-08 10:00,8,82.64,82.92,82.48,82.84,379
,2018-10-08 10:30,8,82.85,82.91,82.61,82.66,384
,2018-10-08 11:00,8,82.62,82.67,82.43,82.48,125
,2018-10-08 11:30,8,82.51,82.65,82.49,82.52,127
,2018-10-08 12:00,8,82.51,82.73,82.51,82.7,98
,2018-10-08 12:30,8,82.71,83,82.71,82.89,192
,2018-10-08 13:00,8,82.9,83.12,82.82,82.96,381
,2018-10-08 13:30,8,82.99,83,82.86,82.89,149
,2018-10-08 14:00,8,82.89,82.97,82.87,82.93,45
,2018-10-08 14:30,8,82.94,83,82.92,83,54
,2018-10-08 15:00,8,83.01,83.05,83,83.05,28
,2018-10-08 15:30,8,83.03,83.04,82.96,82.98,49
,2018-10-08 19:00,9,83.05,83.13,82.92,82.93,20
,2018-10-08 19:30,9,82.95,82.95,82.88,82.88,6
,2018-10-08 20:00,9,82.95,83.12,82.95,83.12,3
,2018-10-08 20:30,9,83.07,83.16,83.06,83.13,45
,2018-10-08 21:00,9,83.12,83.25,83.12,83.25,67
,2018-10-08 21:30,9,83.29,83.43,83.29,83.39,39
,2018-10-08 22:00,9,83.4,83.63,83.4,83.59,320
,2018-10-08 22:30,9,83.56,83.58,83.43,83.51,34
,2018-10-08 23:00,9,83.54,83.54,83.54,83.54,1
,2018-10-08 23:30,9,83.54,83.55,83.53,83.53,10
,2018-10-09 00:00,9,83.52,83.52,83.45,83.45,10
,2018-10-09 00:30,9,83.44,83.6,83.4,83.46,287
,2018-10-09 01:00,9,83.46,83.49,83.35,83.48,80
,2018-10-09 01:30,9,83.49,83.68,83.49,83.66,268
,2018-10-09 02:00,9,83.62,83.68,83.56,83.6,91
,2018-10-09 02:30,9,83.57,83.58,83.48,83.51,157
,2018-10-09 03:00,9,83.5,83.51,83.32,83.49,331
,2018-10-09 03:30,9,83.48,83.8,83.45,83.76,610
,2018-10-09 04:00,9,83.73,84.04,83.69,83.94,645
,2018-10-09 04:30,9,83.93,83.95,83.7,83.81,317
,2018-10-09 05:00,9,83.8,83.82,83.66,83.73,244
,2018-10-09 05:30,9,83.68,83.96,83.68,83.82,193
,2018-10-09 06:00,9,83.74,83.74,83.61,83.62,46
,2018-10-09 06:30,9,83.62,83.62,83.45,83.54,119
,2018-10-09 07:00,9,83.53,83.59,83.43,83.52,161
,2018-10-09 07:30,9,83.55,83.68,83.45,83.67,282
,2018-10-09 08:00,9,83.66,83.73,83.34,83.59,736
,2018-10-09 08:30,9,83.57,83.7,83.36,83.5,604
,2018-10-09 09:00,9,83.41,83.42,82.89,83.13,1304
,2018-10-09 09:30,9,83.14,83.76,83.14,83.73,762
,2018-10-09 10:00,9,83.68,83.96,83.65,83.79,984
,2018-10-09 10:30,9,83.79,83.88,83.67,83.8,529
,2018-10-09 11:00,9,83.78,83.85,83.63,83.65,452
,2018-10-09 11:30,9,83.65,83.74,83.58,83.69,204
,2018-10-09 12:00,9,83.7,83.92,83.67,83.87,230
,2018-10-09 12:30,9,83.88,84.39,83.88,84.14,851
,2018-10-09 13:00,9,84.15,84.15,83.85,83.98,950
,2018-10-09 13:30,9,83.97,84.07,83.8,83.82,453
,2018-10-09 14:00,9,83.81,83.82,83.7,83.72,107
,2018-10-09 14:30,9,83.79,83.93,83.79,83.92,108
,2018-10-09 15:00,9,83.9,83.94,83.74,83.74,97
,2018-10-09 15:30,9,83.81,83.84,83.78,83.79,32
,2018-10-09 19:00,10,83.87,83.93,83.87,83.9,13
,2018-10-09 19:30,10,83.89,83.9,83.89,83.9,4
,2018-10-09 20:00,10,83.93,83.93,83.77,83.77,35
,2018-10-09 20:30,10,83.8,83.86,83.79,83.86,10
,2018-10-09 21:00,10,83.81,83.81,83.72,83.72,27
,2018-10-09 21:30,10,83.75,83.75,83.61,83.62,16
,2018-10-09 22:00,10,83.72,83.72,83.72,83.72,2
,2018-10-09 23:00,10,83.76,83.76,83.76,83.76,2
,2018-10-09 23:30,10,83.74,83.74,83.74,83.74,4
,2018-10-10 00:00,10,83.73,83.73,83.73,83.73,1
,2018-10-10 00:30,10,83.79,83.79,83.78,83.78,4
,2018-10-10 01:00,10,83.74,83.91,83.74,83.91,138
,2018-10-10 01:30,10,83.91,83.99,83.84,83.96,421
,2018-10-10 02:00,10,83.88,83.91,83.73,83.77,91
,2018-10-10 02:30,10,83.75,83.75,83.6,83.67,226
,2018-10-10 03:00,10,83.65,83.75,83.53,83.56,448
,2018-10-10 03:30,10,83.57,83.69,83.53,83.68,493
,2018-10-10 04:00,10,83.65,83.83,83.64,83.82,70
,2018-10-10 04:30,10,83.81,84.04,83.81,84.02,395
,2018-10-10 05:00,10,83.96,84.02,83.83,84.02,216
,2018-10-10 05:30,10,83.97,84.03,83.84,83.84,221
,2018-10-10 06:00,10,83.83,83.89,83.67,83.89,274
,2018-10-10 06:30,10,83.89,83.92,83.81,83.84,73
,2018-10-10 07:00,10,83.83,83.84,83.64,83.8,517
,2018-10-10 07:30,10,83.79,83.79,83.51,83.58,422
,2018-10-10 08:00,10,83.58,83.69,83.47,83.59,408
,2018-10-10 08:30,10,83.57,83.58,83.2,83.25,580
,2018-10-10 09:00,10,83.19,83.29,82.92,83.05,434
,2018-10-10 09:30,10,82.97,83.16,82.59,82.72,986
,2018-10-10 10:00,10,82.74,82.91,82.3,82.64,1697
,2018-10-10 10:30,10,82.57,82.66,82.35,82.38,857
,2018-10-10 11:00,10,82.37,82.58,82.08,82.52,566
,2018-10-10 11:30,10,82.46,82.6,82.35,82.57,261
,2018-10-10 12:00,10,82.57,82.68,82.3,82.53,242
,2018-10-10 12:30,10,82.52,82.52,82.3,82.3,248
,2018-10-10 13:00,10,82.38,82.39,82.04,82.09,1030
,2018-10-10 13:30,10,82.1,82.22,81.97,82,267
,2018-10-10 14:00,10,82,82,81.8,81.84,91
,2018-10-10 14:30,10,81.82,81.84,81.67,81.72,122
,2018-10-10 15:00,10,81.73,81.82,81.68,81.82,99
,2018-10-10 15:30,10,81.78,81.78,81.34,81.51,137
,2018-10-10 16:00,10,81.67,81.67,81.67,81.67,1
,2018-10-10 19:00,11,81.58,81.62,81.45,81.55,30
,2018-10-10 19:30,11,81.58,81.62,81.58,81.62,11
,2018-10-10 20:00,11,81.7,81.7,81.25,81.35,293
,2018-10-10 20:30,11,81.29,81.29,80.99,80.99,115
,2018-10-10 21:00,11,81.04,81.04,80.73,80.95,135
,2018-10-10 21:30,11,80.82,80.82,80.6,80.7,152
,2018-10-10 22:00,11,80.69,80.69,80.57,80.6,99
,2018-10-10 22:30,11,80.61,80.65,80.53,80.59,24
,2018-10-10 23:00,11,80.5,80.68,80.43,80.68,318
,2018-10-10 23:30,11,80.66,80.72,80.64,80.7,17
,2018-10-11 00:00,11,80.71,80.85,80.52,80.54,76
,2018-10-11 00:30,11,80.55,80.88,80.55,80.84,82
,2018-10-11 01:00,11,80.89,81.04,80.85,80.98,82
,2018-10-11 01:30,11,80.99,81.16,80.9,81.13,616
,2018-10-11 02:00,11,81.14,81.34,81.01,81.3,338
,2018-10-11 02:30,11,81.32,81.4,81.09,81.09,289
,2018-10-11 03:00,11,81.08,81.22,80.99,81.14,622
,2018-10-11 03:30,11,81.19,81.23,80.76,80.82,1032
,2018-10-11 04:00,11,80.78,80.81,80.38,80.69,636
,2018-10-11 04:30,11,80.66,80.93,80.61,80.93,732
,2018-10-11 05:00,11,80.94,81.03,80.42,80.59,943
,2018-10-11 05:30,11,80.6,80.63,80.24,80.42,972
,2018-10-11 06:00,11,80.45,80.63,80.45,80.61,438
,2018-10-11 06:30,11,80.61,80.75,80.53,80.71,95
,2018-10-11 07:00,11,80.77,80.88,80.72,80.78,207
,2018-10-11 07:30,11,80.78,81.17,80.78,81.01,642
,2018-10-11 08:00,11,80.97,81.09,80.65,80.69,817
,2018-10-11 08:30,11,80.64,80.86,80.42,80.82,817
,2018-10-11 09:00,11,80.79,80.79,80.45,80.47,649
,2018-10-11 09:30,11,80.49,80.65,80.22,80.34,431
,2018-10-11 10:00,11,80.36,80.62,79.77,80.05,2055
,2018-10-11 10:30,11,80.06,80.39,79.9,80.38,1015
,2018-10-11 11:00,11,80.38,80.51,80.24,80.35,1784
,2018-10-11 11:30,11,80.37,80.43,80.1,80.15,1071
,2018-10-11 12:00,11,80.12,80.12,79.83,79.84,719
,2018-10-11 12:30,11,79.87,79.87,79.67,79.69,875
,2018-10-11 13:00,11,79.7,79.71,79.39,79.43,1532
,2018-10-11 13:30,11,79.43,79.45,78.99,79.19,450
,2018-10-11 14:00,11,79.15,79.48,79.15,79.39,221
,2018-10-11 14:30,11,79.39,79.46,79.26,79.27,122
,2018-10-11 15:00,11,79.27,79.36,79.24,79.33,53
,2018-10-11 15:30,11,79.36,79.36,79.34,79.34,13
,2018-10-11 16:00,11,79.5,79.52,79.5,79.52,33
,2018-10-11 19:00,12,79.46,79.54,79.42,79.54,14
,2018-10-11 19:30,12,79.53,79.62,79.52,79.61,12
,2018-10-11 20:00,12,79.61,79.68,79.58,79.68,539
,2018-10-11 20:30,12,79.65,79.73,79.63,79.73,77
,2018-10-11 21:00,12,79.69,79.81,79.68,79.75,27
,2018-10-11 21:30,12,79.73,79.73,79.73,79.73,22
,2018-10-11 22:00,12,79.78,79.86,79.78,79.86,44
,2018-10-11 22:30,12,79.9,79.93,79.89,79.89,10
,2018-10-11 23:00,12,79.93,79.95,79.9,79.93,60
,2018-10-11 23:30,12,79.95,80.3,79.87,80.27,192
,2018-10-12 00:00,12,80.27,80.45,80.23,80.39,175
,2018-10-12 00:30,12,80.33,80.41,80.21,80.24,149
,2018-10-12 01:00,12,80.25,80.4,80.25,80.4,57
,2018-10-12 01:30,12,80.36,80.52,80.3,80.52,81
,2018-10-12 02:00,12,80.58,80.58,80.3,80.48,119
,2018-10-12 02:30,12,80.45,80.46,80.26,80.28,174
,2018-10-12 03:00,12,80.23,80.23,80.02,80.2,440
,2018-10-12 03:30,12,80.2,80.3,80,80.05,456
,2018-10-12 04:00,12,80.03,80.03,79.87,79.87,236
,2018-10-12 04:30,12,80.03,80.14,79.98,80.02,330
,2018-10-12 05:00,12,79.97,80.02,79.65,79.71,136
,2018-10-12 05:30,12,79.74,79.86,79.62,79.83,170
,2018-10-12 06:00,12,79.85,80.02,79.85,79.9,93
,2018-10-12 06:30,12,79.86,79.88,79.75,79.86,95
,2018-10-12 07:00,12,79.89,80.19,79.82,80.19,277
,2018-10-12 07:30,12,80.12,80.17,80.02,80.02,133
,2018-10-12 08:00,12,80,80.24,79.92,80,500
,2018-10-12 08:30,12,79.99,80.04,79.72,79.72,454
,2018-10-12 09:00,12,79.71,79.72,79.5,79.54,605
,2018-10-12 09:30,12,79.51,79.63,79.27,79.54,583
,2018-10-12 10:00,12,79.49,79.85,79.45,79.85,608
,2018-10-12 10:30,12,79.78,79.83,79.23,79.23,522
,2018-10-12 11:00,12,79.23,79.23,78.74,78.9,1117
,2018-10-12 11:30,12,78.88,79.09,78.54,78.88,1233
,2018-10-12 12:00,12,78.87,79.14,78.87,79.1,350
,2018-10-12 12:30,12,79.12,79.47,79.04,79.4,397
,2018-10-12 13:00,12,79.37,79.7,79.13,79.67,638
,2018-10-12 13:30,12,79.65,79.85,79.62,79.76,75
,2018-10-12 14:00,12,79.76,79.9,79.74,79.86,51
,2018-10-12 14:30,12,79.82,79.93,79.75,79.75,45
,2018-10-12 15:00,12,79.73,79.8,79.71,79.71,16
,2018-10-12 15:30,12,79.71,79.74,79.69,79.73,21
,2018-10-14 17:00,15,80.17,81.02,80.13,80.95,72
,2018-10-14 17:30,15,80.91,80.98,80.75,80.75,23
,2018-10-14 18:00,15,80.74,80.78,80.66,80.75,24
,2018-10-14 18:30,15,80.78,80.86,80.68,80.86,17
,2018-10-14 19:00,15,80.9,80.97,80.86,80.92,20
,2018-10-14 19:30,15,80.69,80.7,80.63,80.63,12
,2018-10-14 20:00,15,80.62,80.66,80.54,80.58,142
,2018-10-14 20:30,15,80.58,80.58,80.51,80.51,2
,2018-10-14 21:00,15,80.63,80.67,80.56,80.56,50
,2018-10-14 21:30,15,80.53,80.53,80.5,80.5,6
,2018-10-14 22:00,15,80.54,80.65,80.54,80.65,517
,2018-10-14 22:30,15,80.58,80.6,80.58,80.59,13
,2018-10-14 23:00,15,80.61,80.61,80.61,80.61,1
,2018-10-14 23:30,15,80.58,80.62,80.58,80.62,2
,2018-10-15 00:00,15,80.61,80.66,80.54,80.54,30
,2018-10-15 00:30,15,80.55,80.55,80.33,80.41,493
,2018-10-15 01:00,15,80.46,80.49,80.41,80.49,17
,2018-10-15 01:30,15,80.55,80.6,80.52,80.58,37
,2018-10-15 02:00,15,80.48,80.48,80.28,80.28,184
,2018-10-15 02:30,15,80.3,80.3,79.82,79.83,222
,2018-10-15 03:00,15,79.85,80.26,79.74,80.19,385
,2018-10-15 03:30,15,80.2,80.42,80.12,80.31,330
,2018-10-15 04:00,15,80.3,80.36,79.96,80.35,182
,2018-10-15 04:30,15,80.38,80.53,80.37,80.42,121
,2018-10-15 05:00,15,80.42,80.65,80.42,80.48,336
,2018-10-15 05:30,15,80.47,80.5,80.29,80.31,105
,2018-10-15 06:00,15,80.3,80.5,80.28,80.46,162
,2018-10-15 06:30,15,80.46,80.53,80.35,80.48,156
,2018-10-15 07:00,15,80.5,80.52,80.38,80.4,274
,2018-10-15 07:30,15,80.43,80.44,80.23,80.26,279
,2018-10-15 08:00,15,80.25,80.41,79.87,79.89,1354
,2018-10-15 08:30,15,79.89,79.89,79.26,79.27,1031
,2018-10-15 09:00,15,79.27,79.61,79.21,79.61,817
,2018-10-15 09:30,15,79.58,80.06,79.46,79.79,592
,2018-10-15 10:00,15,79.84,80.14,79.75,80,576
,2018-10-15 10:30,15,79.98,79.99,79.34,79.41,471
,2018-10-15 11:00,15,79.41,79.82,79.37,79.74,428
,2018-10-15 11:30,15,79.73,79.86,79.69,79.75,230
,2018-10-15 12:00,15,79.69,79.84,79.66,79.72,77
,2018-10-15 12:30,15,79.77,79.93,79.77,79.85,175
,2018-10-15 13:00,15,79.84,80.2,79.75,80.19,1391
,2018-10-15 13:30,15,80.18,80.19,80.04,80.04,171
,2018-10-15 14:00,15,80.03,80.06,80,80.03,187
,2018-10-15 14:30,15,80.02,80.08,79.98,80.08,33
,2018-10-15 15:00,15,80.17,80.18,80.14,80.16,27
,2018-10-15 15:30,15,80.16,80.2,80.16,80.2,16
,2018-10-15 16:00,15,80.23,80.23,80.23,80.23,2
,2018-10-15 16:30,15,80.14,80.14,80.14,80.14,1
,2018-10-15 19:00,16,80.27,80.3,80.25,80.25,7
,2018-10-15 19:30,16,80.24,80.27,80.24,80.27,3
,2018-10-15 20:00,16,80.28,80.36,80.28,80.35,22
,2018-10-15 20:30,16,80.35,80.53,80.35,80.52,12
,2018-10-15 21:00,16,80.47,80.54,80.46,80.52,98
,2018-10-15 21:30,16,80.52,80.55,80.42,80.42,64
,2018-10-15 22:00,16,80.4,80.48,80.39,80.41,172
,2018-10-15 22:30,16,80.43,80.43,80.38,80.38,11
,2018-10-15 23:00,16,80.45,80.47,80.45,80.46,5
,2018-10-15 23:30,16,80.47,80.47,80.47,80.47,1
,2018-10-16 00:00,16,80.53,80.53,80.51,80.51,10
,2018-10-16 00:30,16,80.52,80.59,80.41,80.45,375
,2018-10-16 01:00,16,80.46,80.49,79.95,80.11,140
,2018-10-16 01:30,16,80.11,80.13,80.07,80.09,15
,2018-10-16 02:00,16,79.98,80,79.85,79.89,137
,2018-10-16 02:30,16,79.88,79.95,79.62,79.71,429
,2018-10-16 03:00,16,79.7,79.74,79.34,79.7,710
,2018-10-16 03:30,16,79.71,79.81,79.61,79.76,368
,2018-10-16 04:00,16,79.8,80,79.58,79.76,144
,2018-10-16 04:30,16,79.65,79.67,79.52,79.62,142
,2018-10-16 05:00,16,79.68,79.68,79.51,79.55,89
,2018-10-16 05:30,16,79.52,79.53,79.43,79.48,43
,2018-10-16 06:00,16,79.52,79.63,79.49,79.63,270
,2018-10-16 06:30,16,79.65,79.75,79.58,79.75,195
,2018-10-16 07:00,16,79.74,79.84,79.7,79.73,248
,2018-10-16 07:30,16,79.72,79.81,79.68,79.72,82
,2018-10-16 08:00,16,79.72,79.87,79.63,79.73,1044
,2018-10-16 08:30,16,79.69,80.12,79.61,80.03,435
,2018-10-16 09:00,16,80.02,80.38,80.02,80.03,531
,2018-10-16 09:30,16,80.02,80.19,79.88,80.19,379
,2018-10-16 10:00,16,80.21,80.35,79.99,80.11,1239
,2018-10-16 10:30,16,80.09,80.47,80.02,80.41,821
,2018-10-16 11:00,16,80.5,80.84,80.34,80.34,652
,2018-10-16 11:30,16,80.35,80.65,80.34,80.64,408
,2018-10-16 12:00,16,80.65,80.93,80.61,80.74,282
,2018-10-16 12:30,16,80.73,81.11,80.73,80.94,460
,2018-10-16 13:00,16,80.94,81.01,80.72,80.76,318
,2018-10-16 13:30,16,80.76,80.82,80.62,80.62,380
,2018-10-16 14:00,16,80.6,80.67,80.58,80.67,28
,2018-10-16 14:30,16,80.71,80.72,80.66,80.67,12
,2018-10-16 15:00,16,80.66,80.69,80.66,80.66,38
,2018-10-16 15:30,16,80.63,81.07,80.63,80.97,124
,2018-10-16 16:30,16,80.96,80.96,80.96,80.96,1
,2018-10-16 19:00,17,81.06,81.12,80.99,81.12,11
,2018-10-16 19:30,17,81.07,81.07,81.05,81.05,7
,2018-10-16 20:00,17,81.02,81.02,80.88,80.88,58
,2018-10-16 20:30,17,80.93,80.93,80.72,80.74,455
,2018-10-16 21:00,17,80.74,80.77,80.7,80.77,79
,2018-10-16 21:30,17,80.82,80.84,80.81,80.84,17
,2018-10-16 22:00,17,80.84,80.84,80.71,80.78,511
,2018-10-16 22:30,17,80.76,80.76,80.76,80.76,3
,2018-10-17 00:00,17,80.82,80.82,80.76,80.76,6
,2018-10-17 00:30,17,80.67,80.74,80.65,80.74,6
,2018-10-17 01:00,17,80.82,80.98,80.81,80.98,142
,2018-10-17 01:30,17,80.99,81.04,80.97,81,254
,2018-10-17 02:00,17,80.93,80.95,80.82,80.86,202
,2018-10-17 02:30,17,80.83,81.12,80.8,81.11,285
,2018-10-17 03:00,17,81.1,81.12,80.89,80.99,279
,2018-10-17 03:30,17,81.02,81.12,80.99,81.05,255
,2018-10-17 04:00,17,81,81,80.66,80.7,285
,2018-10-17 04:30,17,80.71,80.75,80.55,80.56,220
,2018-10-17 05:00,17,80.56,80.63,80.43,80.55,151
,2018-10-17 05:30,17,80.49,80.55,80.39,80.44,234
,2018-10-17 06:00,17,80.45,80.63,80.44,80.54,354
,2018-10-17 06:30,17,80.56,80.58,80.39,80.39,100
,2018-10-17 07:00,17,80.38,80.54,80.36,80.39,218
,2018-10-17 07:30,17,80.36,80.38,80.2,80.27,183
,2018-10-17 08:00,17,80.32,80.32,80.05,80.21,428
,2018-10-17 08:30,17,80.16,80.21,79.71,79.92,838
,2018-10-17 09:00,17,79.9,79.98,79.68,79.97,1148
,2018-10-17 09:30,17,79.95,79.95,78.69,79.03,2424
,2018-10-17 10:00,17,79.02,79.38,78.91,79.36,1543
,2018-10-17 10:30,17,79.33,79.49,79,79.37,694
,2018-10-17 11:00,17,79.4,79.51,79.29,79.47,282
,2018-10-17 11:30,17,79.41,79.7,79.41,79.65,302
,2018-10-17 12:00,17,79.61,79.74,79.54,79.54,165
,2018-10-17 12:30,17,79.48,79.48,79.31,79.38,165
,2018-10-17 13:00,17,79.3,79.42,79,79.25,1308
,2018-10-17 13:30,17,79.27,79.34,79.16,79.34,392
,2018-10-17 14:00,17,79.38,79.51,79.38,79.49,14
,2018-10-17 14:30,17,79.5,79.61,79.5,79.61,77
,2018-10-17 15:00,17,79.55,79.58,79.55,79.58,34
,2018-10-17 15:30,17,79.63,79.7,79.63,79.66,13
,2018-10-17 16:00,17,79.65,79.68,79.64,79.68,60
,2018-10-17 19:00,18,79.5,79.6,79.46,79.56,40
,2018-10-17 19:30,18,79.57,79.57,79.37,79.48,24
,2018-10-17 20:00,18,79.4,79.45,79.32,79.45,133
,2018-10-17 20:30,18,79.41,79.44,79.38,79.39,56
,2018-10-17 21:00,18,79.39,79.39,79.29,79.32,25
,2018-10-17 21:30,18,79.27,79.27,79.17,79.2,39
,2018-10-17 22:00,18,79.2,79.32,79.17,79.24,51
,2018-10-17 22:30,18,79.25,79.49,79.25,79.45,59
,2018-10-17 23:00,18,79.41,79.43,79.37,79.38,34
,2018-10-17 23:30,18,79.39,79.39,79.34,79.37,29
,2018-10-18 00:00,18,79.35,79.38,79.27,79.27,50
,2018-10-18 00:30,18,79.27,79.3,79.22,79.3,50
,2018-10-18 01:00,18,79.3,79.36,79.16,79.36,108
,2018-10-18 01:30,18,79.36,79.39,79.22,79.22,63
,2018-10-18 02:00,18,79.22,79.26,79.04,79.11,121
,2018-10-18 02:30,18,79.15,79.29,79,79.21,158
,2018-10-18 03:00,18,79.23,79.32,78.86,79.25,410
,2018-10-18 03:30,18,79.24,79.24,78.75,78.75,516
,2018-10-18 04:00,18,78.82,79.02,78.61,78.63,982
,2018-10-18 04:30,18,78.67,78.89,78.6,78.63,1519
,2018-10-18 05:00,18,78.62,78.7,78.35,78.55,1326
,2018-10-18 05:30,18,78.56,78.59,78.31,78.32,290
,2018-10-18 06:00,18,78.34,78.52,78.33,78.47,313
,2018-10-18 06:30,18,78.5,78.6,78.19,78.26,224
,2018-10-18 07:00,18,78.24,78.24,78.03,78.2,677
,2018-10-18 07:30,18,78.2,78.26,78.07,78.26,628
,2018-10-18 08:00,18,78.25,78.28,78,78.25,660
,2018-10-18 08:30,18,78.23,78.49,78.11,78.45,471
,2018-10-18 09:00,18,78.46,78.69,78.41,78.66,274
,2018-10-18 09:30,18,78.66,78.9,78.62,78.9,537
,2018-10-18 10:00,18,78.84,79.11,78.67,78.96,824
,2018-10-18 10:30,18,78.92,79.01,78.65,78.87,1640
,2018-10-18 11:00,18,78.88,78.98,78.55,78.89,566
,2018-10-18 11:30,18,78.89,79.16,78.89,79.01,310
,2018-10-18 12:00,18,78.95,79.12,78.86,78.91,329
,2018-10-18 12:30,18,78.89,78.96,78.37,78.54,467
,2018-10-18 13:00,18,78.51,78.65,78.38,78.49,593
,2018-10-18 13:30,18,78.51,78.7,78.49,78.56,187
,2018-10-18 14:00,18,78.62,78.63,78.52,78.52,34
,2018-10-18 14:30,18,78.5,78.52,78.45,78.47,33
,2018-10-18 15:00,18,78.48,78.52,78.48,78.52,40
,2018-10-18 15:30,18,78.48,78.49,78.46,78.46,10
,2018-10-18 19:00,19,78.54,78.74,78.54,78.68,22
,2018-10-18 19:30,19,78.65,78.77,78.64,78.77,29
,2018-10-18 20:00,19,78.79,78.84,78.78,78.78,25
,2018-10-18 20:30,19,78.87,78.88,78.83,78.87,12
,2018-10-18 21:00,19,78.79,78.79,78.58,78.68,35
,2018-10-18 21:30,19,78.68,78.74,78.66,78.71,18
,2018-10-18 22:00,19,78.61,78.61,78.52,78.56,15
,2018-10-18 22:30,19,78.56,78.63,78.54,78.62,45
,2018-10-18 23:00,19,78.61,78.61,78.61,78.61,1
,2018-10-18 23:30,19,78.58,78.6,78.58,78.58,6
,2018-10-19 00:00,19,78.63,78.7,78.63,78.7,11
,2018-10-19 00:30,19,78.69,78.79,78.69,78.79,36
,2018-10-19 01:00,19,78.81,78.89,78.78,78.79,79
,2018-10-19 01:30,19,78.77,78.79,78.74,78.78,21
,2018-10-19 02:00,19,78.75,78.78,78.69,78.73,21
,2018-10-19 02:30,19,78.73,78.77,78.59,78.7,158
,2018-10-19 03:00,19,78.69,78.71,78.37,78.48,294
,2018-10-19 03:30,19,78.52,78.8,78.48,78.8,413
,2018-10-19 04:00,19,78.78,79.05,78.76,78.94,304
,2018-10-19 04:30,19,78.98,79.12,78.92,78.95,211
,2018-10-19 05:00,19,78.91,79.19,78.85,79.16,139
,2018-10-19 05:30,19,79.15,79.19,79.03,79.06,157
,2018-10-19 06:00,19,79.09,79.31,78.97,79.28,191
,2018-10-19 06:30,19,79.22,79.3,79.17,79.18,128
,2018-10-19 07:00,19,79.23,79.35,79.19,79.29,236
,2018-10-19 07:30,19,79.25,79.5,79.16,79.17,323
,2018-10-19 08:00,19,79.17,79.38,79.13,79.33,398
,2018-10-19 08:30,19,79.32,79.67,79.19,79.55,516
,2018-10-19 09:00,19,79.55,79.88,79.52,79.57,681
,2018-10-19 09:30,19,79.58,79.64,79.35,79.53,1111
,2018-10-19 10:00,19,79.58,79.6,79.01,79.14,1052
,2018-10-19 10:30,19,79.14,79.46,79.11,79.37,973
,2018-10-19 11:00,19,79.45,79.56,79.02,79.04,363
,2018-10-19 11:30,19,79.02,79.3,78.98,79.26,157
,2018-10-19 12:00,19,79.26,79.31,79.17,79.22,83
,2018-10-19 12:30,19,79.21,79.29,79.08,79.1,92
,2018-10-19 13:00,19,79.11,79.11,78.74,79,1028
,2018-10-19 13:30,19,79,79.07,78.87,79.07,362
,2018-10-19 14:00,19,79.08,79.14,79.04,79.14,67
,2018-10-19 14:30,19,79.13,79.2,79.12,79.17,62
,2018-10-19 15:00,19,79.12,79.15,79.11,79.14,47
,2018-10-19 15:30,19,79.16,79.21,79.09,79.17,51
,2018-10-19 16:00,19,79.24,79.38,79.24,79.38,2
,2018-10-21 17:00,22,79.2,79.26,79.09,79.09,9
,2018-10-21 17:30,22,78.93,78.93,78.88,78.88,2
,2018-10-21 18:00,22,78.94,79.01,78.94,78.96,24
,2018-10-21 18:30,22,79,79.11,79,79.11,37
,2018-10-21 19:00,22,79.06,79.06,78.96,78.96,9
,2018-10-21 19:30,22,78.9,78.91,78.88,78.91,3
,2018-10-21 20:00,22,78.89,78.98,78.84,78.98,15
,2018-10-21 20:30,22,78.99,78.99,78.9,78.94,7
,2018-10-21 21:00,22,79.06,79.08,79,79.02,27
,2018-10-21 21:30,22,79.07,79.12,79.06,79.12,180
,2018-10-21 22:00,22,79.14,79.16,79.04,79.1,332
,2018-10-21 22:30,22,79.2,79.22,79.19,79.22,3
,2018-10-21 23:30,22,79.22,79.28,79.22,79.26,95
,2018-10-22 00:30,22,79.26,79.28,79.13,79.15,110
,2018-10-22 01:00,22,79.19,79.37,79.19,79.37,145
,2018-10-22 01:30,22,79.35,79.56,79.35,79.51,623
,2018-10-22 02:00,22,79.49,79.49,79.32,79.39,124
,2018-10-22 02:30,22,79.36,79.49,79.27,79.47,60
,2018-10-22 03:00,22,79.47,79.47,79.22,79.45,358
,2018-10-22 03:30,22,79.42,79.51,79.27,79.36,243
,2018-10-22 04:00,22,79.33,79.34,79.2,79.2,159
,2018-10-22 04:30,22,79.21,79.21,79.01,79.1,149
,2018-10-22 05:00,22,79.14,79.18,78.99,79.15,190
,2018-10-22 05:30,22,79.16,79.29,79.16,79.21,234
,2018-10-22 06:00,22,79.21,79.21,79.1,79.11,290
,2018-10-22 06:30,22,79.1,79.24,79.08,79.18,227
,2018-10-22 07:00,22,79.18,79.31,79.14,79.17,258
,2018-10-22 07:30,22,79.08,79.1,78.85,78.95,507
,2018-10-22 08:00,22,78.92,79,78.65,78.77,587
,2018-10-22 08:30,22,78.81,78.81,78.4,78.54,679
,2018-10-22 09:00,22,78.51,78.84,78.51,78.66,371
,2018-10-22 09:30,22,78.63,78.87,78.56,78.81,521
,2018-10-22 10:00,22,78.83,79.17,78.76,79.12,719
,2018-10-22 10:30,22,79.12,79.2,78.94,79.05,399
,2018-10-22 11:00,22,79.03,79.09,78.82,79.09,379
,2018-10-22 11:30,22,79.07,79.22,79.02,79.16,215
,2018-10-22 12:00,22,79.15,79.22,79.06,79.18,153
,2018-10-22 12:30,22,79.17,79.17,79.01,79.08,205
,2018-10-22 13:00,22,79.09,79.44,79.09,79.23,757
,2018-10-22 13:30,22,79.24,79.45,79.2,79.45,171
,2018-10-22 14:00,22,79.44,79.49,79.43,79.43,116
,2018-10-22 14:30,22,79.45,79.54,79.45,79.49,118
,2018-10-22 15:00,22,79.49,79.51,79.47,79.47,10
,2018-10-22 15:30,22,79.5,79.51,79.48,79.5,28
,2018-10-22 19:00,23,79.46,79.49,79.3,79.3,19
,2018-10-22 19:30,23,79.29,79.31,79.2,79.2,49
,2018-10-22 20:00,23,79.21,79.25,79.17,79.17,8
,2018-10-22 20:30,23,79.14,79.19,79.07,79.08,16
,2018-10-22 21:00,23,79.04,79.07,78.98,78.98,44
,2018-10-22 21:30,23,78.95,79.01,78.95,78.96,12
,2018-10-22 22:00,23,78.93,78.95,78.89,78.89,34
,2018-10-22 22:30,23,78.92,78.97,78.91,78.97,18
,2018-10-22 23:00,23,79.01,79.01,79.01,79.01,1
,2018-10-22 23:30,23,78.96,78.96,78.91,78.95,21
,2018-10-23 00:00,23,78.95,78.98,78.95,78.96,30
,2018-10-23 00:30,23,78.94,78.95,78.89,78.93,30
,2018-10-23 01:00,23,78.91,78.93,78.79,78.79,51
,2018-10-23 01:30,23,78.78,78.88,78.73,78.88,130
,2018-10-23 02:00,23,78.91,78.91,78.62,78.69,126
,2018-10-23 02:30,23,78.7,78.89,78.7,78.79,118
,2018-10-23 03:00,23,78.77,78.77,78.48,78.52,340
,2018-10-23 03:30,23,78.52,78.58,78.35,78.43,714
,2018-10-23 04:00,23,78.42,78.43,77.89,77.9,880
,2018-10-23 04:30,23,77.92,78.23,77.9,78.19,562
,2018-10-23 05:00,23,78.15,78.16,78.01,78.16,287
,2018-10-23 05:30,23,78.13,78.13,77.69,77.76,452
,2018-10-23 06:00,23,77.77,77.96,77.7,77.87,367
,2018-10-23 06:30,23,77.89,77.98,77.58,77.63,487
,2018-10-23 07:00,23,77.65,77.84,77.65,77.81,364
,2018-10-23 07:30,23,77.81,78,77.79,77.8,498
,2018-10-23 08:00,23,77.76,77.76,77.43,77.51,950
,2018-10-23 08:30,23,77.47,77.71,77.43,77.59,610
,2018-10-23 09:00,23,77.56,77.58,77.25,77.48,934
,2018-10-23 09:30,23,77.47,77.51,77.24,77.27,970
,2018-10-23 10:00,23,77.25,77.34,76.98,77.16,1521
,2018-10-23 10:30,23,77.13,77.22,76.22,76.23,1271
,2018-10-23 11:00,23,76.22,76.26,75.62,75.85,2104
,2018-10-23 11:30,23,75.86,76.27,75.72,76.15,1129
,2018-10-23 12:00,23,76.11,76.32,76,76.29,593
,2018-10-23 12:30,23,76.29,76.36,75.84,75.88,552
,2018-10-23 13:00,23,75.9,76.21,75.7,76.1,1523
,2018-10-23 13:30,23,76.12,76.33,76.12,76.25,615
,2018-10-23 14:00,23,76.26,76.27,76.08,76.08,259
,2018-10-23 14:30,23,76.09,76.12,75.88,75.99,134
,2018-10-23 15:00,23,76.01,76.04,75.96,76.03,56
,2018-10-23 15:30,23,76,76,75.71,75.84,651
,2018-10-23 16:00,23,75.85,75.87,75.85,75.87,2
,2018-10-23 19:00,24,76,76.08,75.93,76.07,69
,2018-10-23 19:30,24,76.04,76.08,76.02,76.07,43
,2018-10-23 20:00,24,76.09,76.21,76.09,76.14,82
,2018-10-23 20:30,24,76.16,76.28,76.15,76.26,72
,2018-10-23 21:00,24,76.2,76.37,76.17,76.32,77
,2018-10-23 21:30,24,76.33,76.48,76.33,76.44,88
,2018-10-23 22:00,24,76.45,76.55,76.42,76.52,47
,2018-10-23 22:30,24,76.54,76.54,76.43,76.43,23
,2018-10-23 23:00,24,76.43,76.45,76.37,76.37,55
,2018-10-23 23:30,24,76.42,76.43,76.4,76.4,5
,2018-10-24 00:00,24,76.46,76.46,76.41,76.41,9
,2018-10-24 00:30,24,76.39,76.41,76.39,76.41,40
,2018-10-24 01:00,24,76.4,76.46,76.35,76.38,30
,2018-10-24 01:30,24,76.39,76.39,76.04,76.04,369
,2018-10-24 02:00,24,76.03,76.11,75.92,76.03,250
,2018-10-24 02:30,24,76.02,76.28,75.96,76.19,200
,2018-10-24 03:00,24,76.19,76.23,75.52,75.67,1255
,2018-10-24 03:30,24,75.7,75.85,75.33,75.52,1449
,2018-10-24 04:00,24,75.51,75.75,75.48,75.72,499
,2018-10-24 04:30,24,75.71,75.95,75.67,75.93,634
,2018-10-24 05:00,24,75.92,76.1,75.83,75.83,905
,2018-10-24 05:30,24,75.84,76.03,75.83,76.01,277
,2018-10-24 06:00,24,75.99,76.36,75.98,76.36,322
,2018-10-24 06:30,24,76.34,76.47,76.32,76.38,295
,2018-10-24 07:00,24,76.32,76.42,76.2,76.41,414
,2018-10-24 07:30,24,76.42,76.74,76.34,76.6,738
,2018-10-24 08:00,24,76.6,76.85,76.59,76.73,983
,2018-10-24 08:30,24,76.73,76.79,76.53,76.58,283
,2018-10-24 09:00,24,76.57,76.57,76.23,76.27,752
,2018-10-24 09:30,24,76.32,76.71,76.26,76.39,876
,2018-10-24 10:00,24,76.38,76.73,76.09,76.7,1236
,2018-10-24 10:30,24,76.73,76.96,76.58,76.69,744
,2018-10-24 11:00,24,76.65,77.28,76.63,77.23,571
,2018-10-24 11:30,24,77.24,77.28,76.91,76.98,504
,2018-10-24 12:00,24,76.98,76.99,76.6,76.63,405
,2018-10-24 12:30,24,76.62,76.79,76.5,76.67,472
,2018-10-24 13:00,24,76.63,76.67,76.14,76.16,993
,2018-10-24 13:30,24,76.14,76.3,76,76.03,338
,2018-10-24 14:00,24,75.95,75.95,75.64,75.68,475
,2018-10-24 14:30,24,75.71,75.71,75.57,75.6,230
,2018-10-24 15:00,24,75.6,75.63,75.5,75.53,312
,2018-10-24 15:30,24,75.59,75.74,75.55,75.73,35
,2018-10-24 19:00,25,75.75,75.75,75.49,75.5,45
,2018-10-24 19:30,25,75.5,75.64,75.47,75.63,64
,2018-10-24 20:00,25,75.72,75.89,75.48,75.53,60
,2018-10-24 20:30,25,75.47,75.67,75.46,75.56,45
,2018-10-24 21:00,25,75.56,75.79,75.56,75.76,87
,2018-10-24 21:30,25,75.75,75.77,75.69,75.7,4
,2018-10-24 22:00,25,75.71,75.73,75.62,75.68,22
,2018-10-24 22:30,25,75.74,75.77,75.72,75.73,48
,2018-10-24 23:00,25,75.81,75.81,75.71,75.71,14
,2018-10-24 23:30,25,75.73,75.75,75.72,75.73,85
,2018-10-25 00:00,25,75.67,75.67,75.58,75.58,22
,2018-10-25 00:30,25,75.55,75.81,75.5,75.75,32
,2018-10-25 01:00,25,75.74,75.94,75.74,75.83,41
,2018-10-25 01:30,25,75.79,75.96,75.78,75.78,121
,2018-10-25 02:00,25,75.77,75.77,75.62,75.73,239
,2018-10-25 02:30,25,75.79,75.92,75.77,75.85,200
,2018-10-25 03:00,25,75.85,76.18,75.79,76.18,468
,2018-10-25 03:30,25,76.18,76.36,76.08,76.36,682
,2018-10-25 04:00,25,76.37,76.42,76.22,76.37,185
,2018-10-25 04:30,25,76.4,76.53,76.25,76.46,280
,2018-10-25 05:00,25,76.43,76.44,76.25,76.3,200
,2018-10-25 05:30,25,76.24,76.4,76.12,76.4,298
,2018-10-25 06:00,25,76.4,76.7,76.37,76.69,396
,2018-10-25 06:30,25,76.62,76.75,76.57,76.62,171
,2018-10-25 07:00,25,76.62,76.79,76.57,76.73,324
,2018-10-25 07:30,25,76.74,76.8,76.62,76.68,292
,2018-10-25 08:00,25,76.67,76.67,76.28,76.4,1287
,2018-10-25 08:30,25,76.41,76.79,76.22,76.65,668
,2018-10-25 09:00,25,76.67,76.79,76.37,76.4,871
,2018-10-25 09:30,25,76.41,76.53,76.29,76.4,520
,2018-10-25 10:00,25,76.4,76.92,76.27,76.9,1327
,2018-10-25 10:30,25,76.91,76.98,76.53,76.75,429
,2018-10-25 11:00,25,76.69,76.69,76.44,76.54,315
,2018-10-25 11:30,25,76.56,76.74,76.54,76.55,145
,2018-10-25 12:00,25,76.53,76.61,76.4,76.54,193
,2018-10-25 12:30,25,76.59,76.82,76.56,76.81,188
,2018-10-25 13:00,25,76.84,76.98,76.65,76.76,713
,2018-10-25 13:30,25,76.77,76.86,76.75,76.75,255
,2018-10-25 14:00,25,76.76,76.82,76.75,76.77,72
,2018-10-25 14:30,25,76.77,76.77,76.6,76.61,22
,2018-10-25 15:00,25,76.6,76.6,76.46,76.57,35
,2018-10-25 15:30,25,76.61,76.65,76.44,76.44,32
,2018-10-25 16:30,25,76.62,76.62,76.62,76.62,2
,2018-10-25 19:00,26,76.42,76.47,76.31,76.35,24
,2018-10-25 19:30,26,76.35,76.42,76.35,76.4,34
,2018-10-25 20:00,26,76.39,76.43,76.35,76.4,28
,2018-10-25 20:30,26,76.37,76.39,76.37,76.37,11
,2018-10-25 21:00,26,76.48,76.51,76.42,76.42,33
,2018-10-25 21:30,26,76.42,76.44,76.33,76.36,61
,2018-10-25 22:00,26,76.36,76.36,76.25,76.28,80
,2018-10-25 22:30,26,76.27,76.32,76.27,76.31,9
,2018-10-25 23:30,26,76.31,76.35,76.29,76.32,14
,2018-10-26 00:00,26,76.34,76.35,76.13,76.13,61
,2018-10-26 00:30,26,76.13,76.18,76.09,76.18,51
,2018-10-26 01:00,26,76.21,76.28,76.16,76.23,25
,2018-10-26 01:30,26,76.26,76.3,76.17,76.19,124
,2018-10-26 02:00,26,76.16,76.17,76.02,76.03,141
,2018-10-26 02:30,26,76.03,76.4,75.97,76.35,241
,2018-10-26 03:00,26,76.33,76.49,76.17,76.46,433
,2018-10-26 03:30,26,76.45,76.6,76.43,76.44,894
,2018-10-26 04:00,26,76.42,76.42,76.01,76.02,297
,2018-10-26 04:30,26,76.02,76.02,75.74,75.93,398
,2018-10-26 05:00,26,75.94,76.08,75.94,76.05,338
,2018-10-26 05:30,26,76.07,76.15,75.78,75.85,161
,2018-10-26 06:00,26,75.9,76.17,75.9,76.17,180
,2018-10-26 06:30,26,76.17,76.24,76.09,76.09,135
,2018-10-26 07:00,26,76.13,76.25,76.04,76.14,201
,2018-10-26 07:30,26,76.13,76.45,76.13,76.35,501
,2018-10-26 08:00,26,76.37,76.51,76.12,76.18,1098
,2018-10-26 08:30,26,76.14,76.56,75.85,76.44,944
,2018-10-26 09:00,26,76.44,76.44,76.09,76.37,383
,2018-10-26 09:30,26,76.33,76.79,76.32,76.78,789
,2018-10-26 10:00,26,76.67,77.17,76.67,76.9,1512
,2018-10-26 10:30,26,76.91,77.41,76.9,77.26,1106
,2018-10-26 11:00,26,77.24,77.35,77.11,77.23,268
,2018-10-26 11:30,26,77.22,77.32,77.11,77.29,545
,2018-10-26 12:00,26,77.3,77.6,77.21,77.36,546
,2018-10-26 12:30,26,77.36,77.38,77.22,77.34,291
,2018-10-26 13:00,26,77.32,77.59,77.23,77.48,614
,2018-10-26 13:30,26,77.41,77.58,77.41,77.52,407
,2018-10-26 14:00,26,77.5,77.69,77.46,77.67,238
,2018-10-26 14:30,26,77.65,77.79,77.64,77.64,78
,2018-10-26 15:00,26,77.65,77.67,77.59,77.61,45
,2018-10-26 15:30,26,77.62,77.64,77.6,77.6,14
,2018-10-28 17:00,29,77.5,77.54,77.45,77.51,20
,2018-10-28 17:30,29,77.54,77.54,77.52,77.53,14
,2018-10-28 18:30,29,77.67,77.67,77.62,77.62,2
,2018-10-28 19:00,29,77.66,77.76,77.66,77.76,19
,2018-10-28 19:30,29,77.77,77.86,77.77,77.85,109
,2018-10-28 20:00,29,77.83,77.85,77.73,77.73,14
,2018-10-28 20:30,29,77.66,77.66,77.66,77.66,1
,2018-10-28 21:00,29,77.61,77.61,77.4,77.4,75
,2018-10-28 21:30,29,77.4,77.47,77.39,77.46,85
,2018-10-28 22:00,29,77.4,77.45,77.37,77.43,114
,2018-10-28 22:30,29,77.43,77.43,77.43,77.43,2
,2018-10-28 23:00,29,77.42,77.45,77.41,77.41,8
,2018-10-28 23:30,29,77.43,77.53,77.43,77.48,25
,2018-10-29 00:00,29,77.47,77.48,77.42,77.42,18
,2018-10-29 00:30,29,77.4,77.4,77.12,77.13,110
,2018-10-29 01:00,29,77.13,77.24,77.11,77.24,112
,2018-10-29 01:30,29,77.24,77.26,77.1,77.12,114
,2018-10-29 02:00,29,77.1,77.27,76.96,76.99,335
,2018-10-29 02:30,29,77.02,77.14,77.01,77.14,51
,2018-10-29 03:00,29,77.13,77.19,76.97,77.15,220
,2018-10-29 03:30,29,77.12,77.2,77.06,77.14,423
,2018-10-29 04:00,29,77.1,77.1,76.77,76.9,386
,2018-10-29 04:30,29,76.9,77.13,76.86,77.09,291
,2018-10-29 05:00,29,77.11,77.31,77.11,77.3,130
,2018-10-29 05:30,29,77.33,77.36,77.18,77.26,87
,2018-10-29 06:00,29,77.21,77.33,77.18,77.32,247
,2018-10-29 06:30,29,77.33,77.55,77.33,77.51,256
,2018-10-29 07:00,29,77.5,77.7,77.5,77.56,375
,2018-10-29 07:30,29,77.54,77.55,77.14,77.27,483
,2018-10-29 08:00,29,77.23,77.24,77.08,77.22,553
,2018-10-29 08:30,29,77.21,77.31,77.15,77.18,497
,2018-10-29 09:00,29,77.13,77.31,76.89,77.3,592
,2018-10-29 09:30,29,77.28,77.45,76.99,77.04,417
,2018-10-29 10:00,29,77.03,77.46,76.93,77.41,361
,2018-10-29 10:30,29,77.43,77.63,77.29,77.5,402
,2018-10-29 11:00,29,77.41,77.56,77.15,77.29,873
,2018-10-29 11:30,29,77.31,77.51,77.27,77.39,761
,2018-10-29 12:00,29,77.4,77.59,77.36,77.39,410
,2018-10-29 12:30,29,77.4,77.59,77.38,77.56,228
,2018-10-29 13:00,29,77.57,77.57,77.19,77.21,770
,2018-10-29 13:30,29,77.22,77.23,77.11,77.11,277
,2018-10-29 14:00,29,77.09,77.09,76.76,76.87,405
,2018-10-29 14:30,29,76.85,76.85,76.54,76.72,268
,2018-10-29 15:00,29,76.75,76.93,76.75,76.89,37
,2018-10-29 15:30,29,76.86,76.88,76.84,76.84,16
,2018-10-29 16:00,29,76.81,76.86,76.76,76.86,6
,2018-10-29 16:30,29,76.81,76.81,76.81,76.81,1
,2018-10-29 19:00,30,76.75,76.79,76.69,76.73,23
,2018-10-29 19:30,30,76.78,76.82,76.69,76.76,94
,2018-10-29 20:00,30,76.76,76.93,76.76,76.9,34
,2018-10-29 20:30,30,76.88,76.95,76.86,76.95,50
,2018-10-29 21:00,30,76.94,76.96,76.87,76.87,16
,2018-10-29 21:30,30,76.96,77.05,76.94,77,66
,2018-10-29 22:00,30,76.99,77.05,76.98,77,45
,2018-10-29 23:00,30,77.09,77.11,77.02,77.09,14
,2018-10-29 23:30,30,77.14,77.14,77.14,77.14,2
,2018-10-30 00:00,30,77.21,77.22,77.13,77.14,71
,2018-10-30 00:30,30,77.16,77.18,77.06,77.07,54
,2018-10-30 01:00,30,77.12,77.24,77.07,77.24,37
,2018-10-30 01:30,30,77.24,77.32,77.16,77.26,102
,2018-10-30 02:00,30,77.28,77.29,77.08,77.08,23
,2018-10-30 02:30,30,77.19,77.21,76.97,76.99,81
,2018-10-30 03:00,30,76.96,77.3,76.94,77.19,585
,2018-10-30 03:30,30,77.17,77.29,77.05,77.15,196
,2018-10-30 04:00,30,77.16,77.18,76.9,76.93,288
,2018-10-30 04:30,30,76.97,77.05,76.92,77.01,71
,2018-10-30 05:00,30,76.99,76.99,76.71,76.74,239
,2018-10-30 05:30,30,76.77,76.88,76.67,76.88,484
,2018-10-30 06:00,30,76.89,77,76.84,76.86,413
,2018-10-30 06:30,30,76.88,76.89,76.42,76.42,432
,2018-10-30 07:00,30,76.45,76.54,76.22,76.27,469
,2018-10-30 07:30,30,76.26,76.3,76.01,76.11,593
,2018-10-30 08:00,30,76.1,76.1,75.28,75.46,2644
,2018-10-30 08:30,30,75.45,75.71,75.34,75.62,923
,2018-10-30 09:00,30,75.6,75.84,75.48,75.74,805
,2018-10-30 09:30,30,75.75,76.22,75.59,76.17,735
,2018-10-30 10:00,30,76.16,76.4,75.94,76.38,717
,2018-10-30 10:30,30,76.39,76.78,76.36,76.51,771
,2018-10-30 11:00,30,76.5,76.85,76.21,76.29,1144
,2018-10-30 11:30,30,76.29,76.3,75.84,75.88,698
,2018-10-30 12:00,30,75.87,76.16,75.71,76.1,506
,2018-10-30 12:30,30,76.05,76.21,75.8,75.86,331
,2018-10-30 13:00,30,75.9,76,75.5,75.94,914
,2018-10-30 13:30,30,75.97,76.11,75.87,76.11,275
,2018-10-30 14:00,30,76.08,76.08,75.93,75.98,217
,2018-10-30 14:30,30,75.97,75.98,75.93,75.98,25
,2018-10-30 15:00,30,76,76.06,75.95,75.95,69
,2018-10-30 15:30,30,76,76.38,75.95,76.21,214
,2018-10-30 16:00,30,76.23,76.3,76.18,76.18,15
,2018-10-30 16:30,30,76.07,76.08,76.07,76.08,2
,2018-10-30 19:00,31,76.29,76.35,76.21,76.25,13
,2018-10-30 19:30,31,76.25,76.34,76.24,76.34,32
,2018-10-30 20:00,31,76.27,76.38,76.27,76.38,11
,2018-10-30 20:30,31,76.37,76.41,76.32,76.41,22
,2018-10-30 21:00,31,76.43,76.46,76.4,76.4,13
,2018-10-30 21:30,31,76.36,76.4,76.36,76.4,14
,2018-10-30 22:00,31,76.4,76.48,76.33,76.33,22
,2018-10-30 22:30,31,76.34,76.35,76.32,76.35,8
,2018-10-30 23:00,31,76.3,76.3,76.29,76.29,22
,2018-10-30 23:30,31,76.29,76.3,76.29,76.29,5
,2018-10-31 00:00,31,76.28,76.38,76.28,76.36,7
,2018-10-31 00:30,31,76.39,76.43,76.3,76.34,54
,2018-10-31 01:00,31,76.32,76.41,76.3,76.36,35
,2018-10-31 01:30,31,76.37,76.58,76.37,76.57,63
,2018-10-31 02:00,31,76.56,76.86,76.55,76.85,172
,2018-10-31 02:30,31,76.84,76.87,76.7,76.71,150
,2018-10-31 03:00,31,76.73,77.08,76.72,76.92,322
,2018-10-31 03:30,31,76.96,76.96,76.64,76.69,472
,2018-10-31 04:00,31,76.74,76.86,76.59,76.64,323
,2018-10-31 04:30,31,76.62,76.72,76.5,76.56,182
,2018-10-31 05:00,31,76.55,76.75,76.2,76.29,479
,2018-10-31 05:30,31,76.34,76.5,76.25,76.48,415
,2018-10-31 06:00,31,76.45,76.5,76.34,76.38,123
,2018-10-31 06:30,31,76.39,76.52,76.35,76.45,459
,2018-10-31 07:00,31,76.47,76.51,76.23,76.28,889
,2018-10-31 07:30,31,76.27,76.33,76.13,76.23,494
,2018-10-31 08:00,31,76.22,76.22,75.86,75.88,1651
,2018-10-31 08:30,31,75.86,75.89,75.59,75.7,1688
,2018-10-31 09:00,31,75.7,75.9,75.58,75.66,1203
,2018-10-31 09:30,31,75.68,76.57,75.68,75.97,2848
,2018-10-31 10:00,31,76,76.42,76,76.35,1014
,2018-10-31 10:30,31,76.38,76.52,76.1,76.22,509
,2018-10-31 11:00,31,76.21,76.4,76.05,76.14,1609
,2018-10-31 11:30,31,76.18,76.3,76.07,76.22,565
,2018-10-31 12:00,31,76.21,76.26,75.98,76.07,641
,2018-10-31 12:30,31,76.05,76.06,75.57,75.59,583
,2018-10-31 13:00,31,75.56,75.68,75.02,75.08,1902
,2018-10-31 13:30,31,75.11,75.12,74.81,74.99,1466
,2018-10-31 14:00,31,75.05,75.09,74.91,74.93,160
,2018-10-31 14:30,31,74.97,74.97,74.8,74.86,162
,2018-10-31 15:00,31,74.87,74.87,74.64,74.76,375
,2018-10-31 15:30,31,74.71,74.71,74.64,74.67,106
,2018-10-31 16:00,31,74.7,74.7,74.65,74.65,6
,2018-10-31 16:30,31,74.66,74.66,74.64,74.64,6
,2018-10-31 19:00,1,74.74,74.78,74.71,74.76,85
,2018-10-31 19:30,1,74.78,74.83,74.74,74.76,29
,2018-10-31 20:00,1,74.77,75,74.72,75,133
,2018-10-31 20:30,1,74.92,74.95,74.75,74.81,71
,2018-10-31 21:00,1,74.81,74.85,74.76,74.81,24
,2018-10-31 21:30,1,74.82,74.96,74.82,74.96,147
,2018-10-31 22:00,1,74.94,74.98,74.73,74.75,139
,2018-10-31 22:30,1,74.78,74.78,74.68,74.7,55
,2018-10-31 23:00,1,74.68,74.74,74.68,74.71,111
,2018-10-31 23:30,1,74.72,74.72,74.64,74.66,105
,2018-11-01 00:00,1,74.67,74.67,74.67,74.67,1
,2018-11-01 00:30,1,74.63,74.68,74.49,74.58,328
,2018-11-01 01:00,1,74.58,74.76,74.57,74.75,74
,2018-11-01 01:30,1,74.71,74.82,74.71,74.79,188
,2018-11-01 02:00,1,74.76,74.87,74.74,74.87,121
,2018-11-01 02:30,1,74.84,74.96,74.64,74.64,154
,2018-11-01 03:00,1,74.63,74.8,74.55,74.68,443
,2018-11-01 03:30,1,74.78,74.8,74.34,74.69,880
,2018-11-01 04:00,1,74.66,74.66,74.19,74.33,851
,2018-11-01 04:30,1,74.34,74.44,74.22,74.43,419
,2018-11-01 05:00,1,74.42,74.58,74.3,74.44,504
,2018-11-01 05:30,1,74.39,74.65,74.35,74.46,519
,2018-11-01 06:00,1,74.44,74.55,74.38,74.44,410
,2018-11-01 06:30,1,74.53,74.71,74.47,74.63,308
,2018-11-01 07:00,1,74.69,74.79,74.61,74.74,556
,2018-11-01 07:30,1,74.73,74.8,74.59,74.68,483
,2018-11-01 08:00,1,74.69,75.09,74.57,75.02,690
,2018-11-01 08:30,1,75,75.02,74.68,74.76,769
,2018-11-01 09:00,1,74.78,74.95,74.36,74.69,762
,2018-11-01 09:30,1,74.77,74.98,74.71,74.84,894
,2018-11-01 10:00,1,74.84,74.84,73.74,73.82,1565
,2018-11-01 10:30,1,73.77,73.77,72.7,72.89,2886
,2018-11-01 11:00,1,72.85,73.4,72.85,72.96,1372
,2018-11-01 11:30,1,72.94,73.18,72.85,73.17,531
,2018-11-01 12:00,1,73.17,73.17,72.73,72.97,936
,2018-11-01 12:30,1,73,73.31,72.88,73.06,459
,2018-11-01 13:00,1,73.07,73.23,72.93,73.09,1945
,2018-11-01 13:30,1,73.09,73.13,72.89,72.92,563
,2018-11-01 14:00,1,72.91,72.97,72.86,72.89,210
,2018-11-01 14:30,1,72.89,72.93,72.83,72.9,388
,2018-11-01 15:00,1,72.9,72.93,72.89,72.89,215
,2018-11-01 15:30,1,72.91,72.91,72.88,72.91,15
,2018-11-01 16:00,1,72.92,72.92,72.92,72.92,1
,2018-11-01 16:30,1,72.92,72.92,72.87,72.87,12
,2018-11-01 19:00,2,72.91,73.01,72.89,73,127
,2018-11-01 19:30,2,72.99,72.99,72.96,72.98,29
,2018-11-01 20:00,2,72.98,72.99,72.74,72.9,289
,2018-11-01 20:30,2,72.86,72.87,72.68,72.79,81
,2018-11-01 21:00,2,72.79,72.79,72.63,72.67,336
,2018-11-01 21:30,2,72.69,72.75,72.65,72.75,148
,2018-11-01 22:00,2,72.75,72.77,72.68,72.73,92
,2018-11-01 22:30,2,72.75,72.79,72.72,72.74,21
,2018-11-01 23:00,2,72.76,72.82,72.76,72.78,10
,2018-11-01 23:30,2,72.79,73.11,72.79,73.1,151
,2018-11-02 00:00,2,73.11,73.46,73.09,73.42,239
,2018-11-02 00:30,2,73.4,73.62,73.28,73.36,342
,2018-11-02 01:00,2,73.4,73.52,73.39,73.45,226
,2018-11-02 01:30,2,73.45,73.49,73.33,73.36,160
,2018-11-02 02:00,2,73.36,73.36,72.89,73.02,263
,2018-11-02 02:30,2,73,73.05,72.75,72.9,406
,2018-11-02 03:00,2,72.9,73.11,72.79,72.88,459
,2018-11-02 03:30,2,72.88,72.89,72.66,72.85,827
,2018-11-02 04:00,2,72.87,73.03,72.66,73.01,579
,2018-11-02 04:30,2,73.03,73.25,73.01,73.14,444
,2018-11-02 05:00,2,73.16,73.31,73.01,73.19,331
,2018-11-02 05:30,2,73.19,73.28,73.01,73.27,369
,2018-11-02 06:00,2,73.27,73.35,73.06,73.11,403
,2018-11-02 06:30,2,73.12,73.14,73.04,73.08,457
,2018-11-02 07:00,2,73.06,73.12,72.86,73.03,881
,2018-11-02 07:30,2,73.1,73.11,72.82,72.94,661
,2018-11-02 08:00,2,72.95,72.95,72.53,72.74,1898
,2018-11-02 08:30,2,72.69,73,72.68,72.98,1220
,2018-11-02 09:00,2,72.98,73.25,72.74,73.07,2106
,2018-11-02 09:30,2,73.07,73.14,72.71,72.73,1583
,2018-11-02 10:00,2,72.75,72.99,72.28,72.96,2248
,2018-11-02 10:30,2,72.93,73.14,72.83,73.02,596
,2018-11-02 11:00,2,73.04,73.11,72.54,72.82,884
,2018-11-02 11:30,2,72.82,72.91,72.66,72.7,866
,2018-11-02 12:00,2,72.69,72.8,72.6,72.65,984
,2018-11-02 12:30,2,72.65,73.03,72.64,72.98,485
,2018-11-02 13:00,2,72.99,73.12,72.83,72.92,1817
,2018-11-02 13:30,2,72.93,72.99,72.82,72.86,399
,2018-11-02 14:00,2,72.87,72.93,72.71,72.77,230
,2018-11-02 14:30,2,72.77,72.78,72.63,72.65,49
,2018-11-02 15:00,2,72.65,72.74,72.65,72.73,94
,2018-11-02 15:30,2,72.69,72.69,72.61,72.62,92
,2018-11-02 16:00,2,72.67,72.68,72.67,72.68,3
,2018-11-04 17:00,5,72.73,72.79,72.63,72.79,31
,2018-11-04 17:30,5,72.74,72.8,72.72,72.8,6
,2018-11-04 18:00,5,72.69,72.71,72.6,72.6,30
,2018-11-04 18:30,5,72.6,72.62,72.56,72.62,3
,2018-11-04 19:00,5,72.68,72.71,72.38,72.47,48
,2018-11-04 19:30,5,72.48,72.48,72.35,72.44,12
,2018-11-04 20:00,5,72.44,72.52,72.44,72.44,19
,2018-11-04 20:30,5,72.51,72.52,72.49,72.52,12
,2018-11-04 21:00,5,72.48,72.49,72.45,72.49,3
,2018-11-04 21:30,5,72.52,72.59,72.51,72.51,30
,2018-11-04 22:00,5,72.49,72.5,72.46,72.48,6
,2018-11-04 22:30,5,72.47,72.49,72.47,72.48,5
,2018-11-04 23:00,5,72.49,72.51,72.44,72.48,12
,2018-11-04 23:30,5,72.48,72.58,72.44,72.58,50
,2018-11-05 00:00,5,72.56,72.61,72.53,72.61,22
,2018-11-05 00:30,5,72.62,72.79,72.6,72.74,61
,2018-11-05 01:00,5,72.72,72.74,72.67,72.72,88
,2018-11-05 01:30,5,72.75,72.77,72.62,72.77,205
,2018-11-05 02:00,5,72.75,72.83,72.44,72.49,451
,2018-11-05 02:30,5,72.46,72.5,72.36,72.43,625
,2018-11-05 03:00,5,72.43,72.89,72.42,72.88,544
,2018-11-05 03:30,5,72.89,72.9,72.69,72.83,225
,2018-11-05 04:00,5,72.82,72.93,72.58,72.68,579
,2018-11-05 04:30,5,72.68,72.79,72.64,72.7,182
,2018-11-05 05:00,5,72.69,72.75,72.59,72.61,49
,2018-11-05 05:30,5,72.58,72.78,72.49,72.77,136
,2018-11-05 06:00,5,72.76,72.91,72.69,72.91,153
,2018-11-05 06:30,5,72.91,73.19,72.83,73.16,618
,2018-11-05 07:00,5,73.18,73.28,73.07,73.19,592
,2018-11-05 07:30,5,73.2,73.51,73.19,73.39,752
,2018-11-05 08:00,5,73.36,73.75,73.32,73.65,867
,2018-11-05 08:30,5,73.65,73.86,73.44,73.46,985
,2018-11-05 09:00,5,73.48,73.56,73.3,73.52,619
,2018-11-05 09:30,5,73.53,73.77,73.49,73.72,576
,2018-11-05 10:00,5,73.69,74.04,73.34,73.42,1878
,2018-11-05 10:30,5,73.4,73.44,73.09,73.32,883
,2018-11-05 11:00,5,73.34,73.35,73.11,73.21,224
,2018-11-05 11:30,5,73.25,73.36,73.15,73.36,248
,2018-11-05 12:00,5,73.35,73.43,73.29,73.39,47
,2018-11-05 12:30,5,73.39,73.47,73.29,73.45,234
,2018-11-05 13:00,5,73.44,73.51,73.1,73.13,737
,2018-11-05 13:30,5,73.12,73.13,72.76,72.84,584
,2018-11-05 14:00,5,72.79,72.84,72.78,72.78,60
,2018-11-05 14:30,5,72.77,72.79,72.68,72.72,56
,2018-11-05 15:00,5,72.71,72.73,72.66,72.66,44
,2018-11-05 15:30,5,72.7,72.71,72.63,72.65,69
,2018-11-05 16:00,5,72.66,72.75,72.66,72.75,8
,2018-11-05 19:00,6,72.82,72.97,72.8,72.93,49
,2018-11-05 19:30,6,72.83,72.83,72.79,72.79,5
,2018-11-05 20:00,6,72.77,72.91,72.77,72.89,12
,2018-11-05 20:30,6,72.92,72.92,72.86,72.87,45
,2018-11-05 21:00,6,72.86,72.86,72.77,72.79,22
,2018-11-05 21:30,6,72.82,72.86,72.8,72.86,27
,2018-11-05 22:00,6,72.83,72.83,72.82,72.82,26
,2018-11-05 22:30,6,72.84,72.84,72.84,72.84,1
,2018-11-05 23:00,6,72.87,72.87,72.87,72.87,2
,2018-11-05 23:30,6,72.87,72.87,72.82,72.86,93
,2018-11-06 00:00,6,72.88,72.92,72.67,72.68,246
,2018-11-06 00:30,6,72.66,72.76,72.59,72.74,47
,2018-11-06 01:00,6,72.72,72.75,72.63,72.65,56
,2018-11-06 01:30,6,72.64,72.73,72.64,72.67,54
,2018-11-06 02:00,6,72.69,72.85,72.55,72.56,263
,2018-11-06 02:30,6,72.6,72.77,72.54,72.77,214
,2018-11-06 03:00,6,72.72,73.03,72.72,72.97,187
,2018-11-06 03:30,6,72.94,72.96,72.76,72.82,273
,2018-11-06 04:00,6,72.83,72.93,72.73,72.87,152
,2018-11-06 04:30,6,72.88,72.99,72.82,72.87,249
,2018-11-06 05:00,6,72.87,72.98,72.71,72.8,405
,2018-11-06 05:30,6,72.79,72.8,72.44,72.6,491
,2018-11-06 06:00,6,72.62,72.69,72.56,72.67,228
,2018-11-06 06:30,6,72.72,72.92,72.66,72.9,491
,2018-11-06 07:00,6,72.93,73,72.74,72.95,453
,2018-11-06 07:30,6,72.94,73.27,72.91,73.24,687
,2018-11-06 08:00,6,73.25,73.3,72.97,73.09,642
,2018-11-06 08:30,6,73.04,73.16,72.77,72.78,1184
,2018-11-06 09:00,6,72.75,73.04,72.55,72.59,742
,2018-11-06 09:30,6,72.63,72.65,71.96,72.23,1971
,2018-11-06 10:00,6,72.22,72.41,71.48,71.79,2089
,2018-11-06 10:30,6,71.77,71.77,71.3,71.56,1428
,2018-11-06 11:00,6,71.54,71.69,71.46,71.56,681
,2018-11-06 11:30,6,71.55,71.79,71.54,71.57,361
,2018-11-06 12:00,6,71.57,71.78,71.49,71.75,404
,2018-11-06 12:30,6,71.77,72.19,71.77,72.06,521
,2018-11-06 13:00,6,72.08,72.38,71.99,72.27,1709
,2018-11-06 13:30,6,72.28,72.36,72.1,72.1,515
,2018-11-06 14:00,6,72.11,72.15,72.1,72.13,100
,2018-11-06 14:30,6,72.14,72.26,72.09,72.21,150
,2018-11-06 15:00,6,72.21,72.26,72.18,72.23,85
,2018-11-06 15:30,6,72.24,72.24,71.68,71.88,381
,2018-11-06 16:00,6,71.9,71.9,71.9,71.9,1
,2018-11-06 19:00,7,71.82,72.05,71.82,71.88,803
,2018-11-06 19:30,7,71.91,72.08,71.88,72.05,237
,2018-11-06 20:00,7,72.06,72.28,72.01,72.25,36
,2018-11-06 20:30,7,72.22,72.22,72.12,72.14,19
,2018-11-06 21:00,7,72.2,72.23,72.15,72.19,151
,2018-11-06 21:30,7,72.2,72.22,72.15,72.18,11
,2018-11-06 22:00,7,72.18,72.21,72.17,72.21,11
,2018-11-06 22:30,7,72.13,72.13,72.13,72.13,5
,2018-11-06 23:00,7,72.14,72.14,72.14,72.14,1
,2018-11-06 23:30,7,72.2,72.2,72.07,72.11,33
,2018-11-07 00:00,7,72.15,72.19,72.05,72.05,104
,2018-11-07 00:30,7,72,72.02,71.83,71.88,616
,2018-11-07 01:00,7,71.89,71.99,71.89,71.99,57
,2018-11-07 01:30,7,72,72.1,71.99,72.07,114
,2018-11-07 02:00,7,72.1,72.21,71.93,72.1,332
,2018-11-07 02:30,7,72.1,72.2,71.99,72.13,969
,2018-11-07 03:00,7,72.13,72.28,72.07,72.24,569
,2018-11-07 03:30,7,72.26,72.96,72.26,72.96,1889
,2018-11-07 04:00,7,73,73.63,72.86,73.1,1740
,2018-11-07 04:30,7,73.07,73.42,72.97,73.31,710
,2018-11-07 05:00,7,73.29,73.3,73.07,73.1,259
,2018-11-07 05:30,7,73.12,73.63,73.06,73.5,1916
,2018-11-07 06:00,7,73.5,73.53,73.28,73.36,912
,2018-11-07 06:30,7,73.35,73.35,73.12,73.17,254
,2018-11-07 07:00,7,73.17,73.27,73.06,73.24,273
,2018-11-07 07:30,7,73.22,73.25,72.94,72.94,1283
,2018-11-07 08:00,7,72.94,73.14,72.74,72.93,1329
,2018-11-07 08:30,7,72.93,73.14,72.82,72.91,903
,2018-11-07 09:00,7,72.92,72.97,72.49,72.6,1476
,2018-11-07 09:30,7,72.61,72.75,71.57,71.66,2880
,2018-11-07 10:00,7,71.62,72.03,71.59,71.71,2460
,2018-11-07 10:30,7,71.75,72.48,71.72,72.34,1645
,2018-11-07 11:00,7,72.31,72.48,71.92,72.11,1261
,2018-11-07 11:30,7,72.16,72.4,72.16,72.32,280
,2018-11-07 12:00,7,72.32,72.43,72.22,72.38,360
,2018-11-07 12:30,7,72.4,72.41,72.1,72.19,430
,2018-11-07 13:00,7,72.17,72.45,72.11,72.2,1098
,2018-11-07 13:30,7,72.23,72.35,72.23,72.3,452
,2018-11-07 14:00,7,72.29,72.32,72.21,72.29,98
,2018-11-07 14:30,7,72.28,72.28,72.1,72.13,93
,2018-11-07 15:00,7,72.14,72.23,72.13,72.21,55
,2018-11-07 15:30,7,72.19,72.23,72.17,72.17,88
,2018-11-07 19:00,8,72.3,72.36,72.23,72.31,60
,2018-11-07 19:30,8,72.24,72.25,72.18,72.22,75
,2018-11-07 20:00,8,72.18,72.18,72.14,72.14,8
,2018-11-07 20:30,8,72.12,72.13,72.09,72.13,12
,2018-11-07 21:00,8,72.18,72.18,72.14,72.17,68
,2018-11-07 21:30,8,72.19,72.19,72.19,72.19,2
,2018-11-07 22:00,8,72.24,72.3,72.23,72.27,24
,2018-11-07 22:30,8,72.19,72.22,72.19,72.22,2
,2018-11-07 23:00,8,72.19,72.2,72.18,72.18,11
,2018-11-07 23:30,8,72.22,72.22,72.14,72.16,27
,2018-11-08 00:00,8,72.22,72.28,72.22,72.26,22
,2018-11-08 00:30,8,72.24,72.45,72.24,72.42,144
,2018-11-08 01:00,8,72.4,72.4,72.32,72.4,146
,2018-11-08 01:30,8,72.37,72.6,72.37,72.6,152
,2018-11-08 02:00,8,72.59,72.92,72.42,72.83,482
,2018-11-08 02:30,8,72.81,73.16,72.77,73.15,766
,2018-11-08 03:00,8,73.17,73.17,72.66,72.66,621
,2018-11-08 03:30,8,72.67,72.85,72.58,72.75,499
,2018-11-08 04:00,8,72.73,72.98,72.61,72.66,512
,2018-11-08 04:30,8,72.61,72.78,72.41,72.51,373
,2018-11-08 05:00,8,72.49,72.53,72.22,72.34,684
,2018-11-08 05:30,8,72.38,72.51,72.31,72.48,384
,2018-11-08 06:00,8,72.47,72.54,72.15,72.28,360
,2018-11-08 06:30,8,72.28,72.33,72.12,72.23,490
,2018-11-08 07:00,8,72.23,72.32,72.12,72.3,430
,2018-11-08 07:30,8,72.3,72.35,72.07,72.34,601
,2018-11-08 08:00,8,72.31,72.31,71.83,71.95,1270
,2018-11-08 08:30,8,71.95,72.05,71.66,71.66,1021
,2018-11-08 09:00,8,71.67,72.25,71.62,72.09,1148
,2018-11-08 09:30,8,72.11,72.21,71.8,71.83,902
,2018-11-08 10:00,8,71.83,72,71.67,71.76,1486
,2018-11-08 10:30,8,71.76,71.89,71.51,71.66,827
,2018-11-08 11:00,8,71.66,71.73,71.08,71.13,1395
,2018-11-08 11:30,8,71.12,71.61,71.07,71.48,1992
,2018-11-08 12:00,8,71.48,71.57,71.33,71.54,422
,2018-11-08 12:30,8,71.55,71.61,71.44,71.58,418
,2018-11-08 13:00,8,71.57,71.57,71.06,71.08,2089
,2018-11-08 13:30,8,71.09,71.2,71.04,71.08,595
,2018-11-08 14:00,8,71.08,71.14,71.04,71.05,139
,2018-11-08 14:30,8,71.08,71.13,71.02,71.12,237
,2018-11-08 15:00,8,71.13,71.22,71.13,71.2,342
,2018-11-08 15:30,8,71.19,71.37,71.19,71.37,86
,2018-11-08 16:30,8,71.33,71.4,71.33,71.4,3
,2018-11-08 19:00,9,71.24,71.27,71.14,71.15,28
,2018-11-08 19:30,9,71.15,71.25,71.09,71.18,161
,2018-11-08 20:00,9,71.11,71.14,71.08,71.11,58
,2018-11-08 20:30,9,71.04,71.06,70.9,71.06,166
,2018-11-08 21:00,9,71.07,71.2,71.07,71.13,110
,2018-11-08 21:30,9,71.13,71.19,71.08,71.19,97
,2018-11-08 22:00,9,71.18,71.21,71.17,71.17,20
,2018-11-08 22:30,9,71.15,71.16,71.1,71.1,42
,2018-11-08 23:00,9,71.11,71.21,71.11,71.18,4
,2018-11-08 23:30,9,71.11,71.12,71.04,71.12,106
,2018-11-09 00:00,9,71.13,71.37,71.12,71.36,121
,2018-11-09 00:30,9,71.35,71.37,71.15,71.28,271
,2018-11-09 01:00,9,71.24,71.24,71.07,71.17,86
,2018-11-09 01:30,9,71.17,71.19,70.92,71.05,417
,2018-11-09 02:00,9,71.05,71.05,70.75,70.75,769
,2018-11-09 02:30,9,70.76,70.86,70.53,70.74,1112
,2018-11-09 03:00,9,70.74,71,70.72,70.91,645
,2018-11-09 03:30,9,70.93,70.95,70.55,70.62,457
,2018-11-09 04:00,9,70.58,70.63,70.19,70.31,907
,2018-11-09 04:30,9,70.29,70.33,69.64,70.12,1937
,2018-11-09 05:00,9,70.1,70.33,70.1,70.2,661
,2018-11-09 05:30,9,70.22,70.33,69.96,70.05,466
,2018-11-09 06:00,9,70.08,70.34,70.08,70.32,450
,2018-11-09 06:30,9,70.34,70.34,70.13,70.28,502
,2018-11-09 07:00,9,70.27,70.37,70.17,70.3,940
,2018-11-09 07:30,9,70.28,70.3,70.13,70.3,589
,2018-11-09 08:00,9,70.28,70.57,70.05,70.06,1257
,2018-11-09 08:30,9,70.1,70.1,69.7,69.83,1435
,2018-11-09 09:00,9,69.84,70.51,69.79,70.51,1104
,2018-11-09 09:30,9,70.55,70.91,70.43,70.76,1551
,2018-11-09 10:00,9,70.79,70.92,70.36,70.48,1605
,2018-11-09 10:30,9,70.47,70.65,70.12,70.31,1375
,2018-11-09 11:00,9,70.3,70.49,70.28,70.44,795
,2018-11-09 11:30,9,70.43,70.52,70.28,70.5,657
,2018-11-09 12:00,9,70.51,70.55,70.35,70.37,189
,2018-11-09 12:30,9,70.36,70.51,70.27,70.39,324
,2018-11-09 13:00,9,70.37,70.76,70.37,70.57,1004
,2018-11-09 13:30,9,70.58,70.67,70.53,70.66,335
,2018-11-09 14:00,9,70.64,70.64,70.53,70.53,56
,2018-11-09 14:30,9,70.51,70.53,70.08,70.11,387
,2018-11-09 15:00,9,70.13,70.17,70.04,70.04,69
,2018-11-09 15:30,9,70.06,70.09,70.04,70.06,24
,2018-11-09 16:00,9,70.19,70.23,70.19,70.23,2
,2018-11-09 16:30,9,70.29,70.3,70.29,70.3,2
,2018-11-11 17:00,12,71.11,71.33,70.99,71.12,546
,2018-11-11 17:30,12,71.2,71.45,71.2,71.45,68
,2018-11-11 18:00,12,71.43,71.51,71.38,71.46,38
,2018-11-11 18:30,12,71.49,71.51,71.4,71.43,83
,2018-11-11 19:00,12,71.43,71.46,71.22,71.39,236
,2018-11-11 19:30,12,71.38,71.38,71.26,71.26,72
,2018-11-11 20:00,12,71.32,71.34,71.29,71.34,66
,2018-11-11 20:30,12,71.36,71.37,71.34,71.34,12
,2018-11-11 21:00,12,71.45,71.47,71.4,71.4,69
,2018-11-11 21:30,12,71.42,71.49,71.42,71.49,42
,2018-11-11 22:00,12,71.51,71.81,71.47,71.69,288
,2018-11-11 22:30,12,71.71,71.75,71.65,71.75,160
,2018-11-11 23:00,12,71.72,71.72,71.66,71.71,36
,2018-11-11 23:30,12,71.68,71.69,71.49,71.68,105
,2018-11-12 00:00,12,71.7,71.93,71.7,71.9,758
,2018-11-12 00:30,12,71.9,72.02,71.77,71.78,738
,2018-11-12 01:00,12,71.76,72.02,71.73,71.88,178
,2018-11-12 01:30,12,71.87,72.18,71.76,72.14,357
,2018-11-12 02:00,12,72.09,72.2,71.88,71.96,698
,2018-11-12 02:30,12,71.96,72.06,71.85,71.9,509
,2018-11-12 03:00,12,71.85,71.92,71.37,71.43,819
,2018-11-12 03:30,12,71.4,71.7,71.31,71.69,447
,2018-11-12 04:00,12,71.71,71.78,71.41,71.46,690
,2018-11-12 04:30,12,71.49,71.63,71.28,71.39,470
,2018-11-12 05:00,12,71.33,71.38,71.22,71.28,206
,2018-11-12 05:30,12,71.35,71.52,71.33,71.38,183
,2018-11-12 06:00,12,71.4,71.53,71.37,71.47,119
,2018-11-12 06:30,12,71.46,71.84,71.41,71.72,484
,2018-11-12 07:00,12,71.69,71.74,71.51,71.65,699
,2018-11-12 07:30,12,71.66,71.9,71.59,71.59,731
,2018-11-12 08:00,12,71.58,71.7,71.31,71.33,817
,2018-11-12 08:30,12,71.31,71.6,71.14,71.54,1092
,2018-11-12 09:00,12,71.54,71.73,71.4,71.59,701
,2018-11-12 09:30,12,71.59,71.77,71.43,71.53,723
,2018-11-12 10:00,12,71.52,71.56,71.24,71.34,1483
,2018-11-12 10:30,12,71.37,71.68,71.3,71.52,468
,2018-11-12 11:00,12,71.5,71.64,71.44,71.61,272
,2018-11-12 11:30,12,71.6,71.62,71.31,71.37,353
,2018-11-12 12:00,12,71.38,71.39,70.74,70.77,1764
,2018-11-12 12:30,12,70.82,70.88,70.7,70.8,414
,2018-11-12 13:00,12,70.8,70.97,70.46,70.47,1881
,2018-11-12 13:30,12,70.47,70.52,70.33,70.35,500
,2018-11-12 14:00,12,70.36,70.36,69.57,69.61,414
,2018-11-12 14:30,12,69.62,69.79,69.39,69.57,467
,2018-11-12 15:00,12,69.76,69.81,69.69,69.69,91
,2018-11-12 15:30,12,69.72,69.73,69.38,69.53,137
,2018-11-12 16:30,12,69.49,69.49,69.49,69.49,12
,2018-11-12 19:00,13,69.63,69.87,69.63,69.86,183
,2018-11-12 19:30,13,69.88,69.94,69.86,69.94,9
,2018-11-12 20:00,13,69.92,69.92,69.9,69.9,2
,2018-11-12 20:30,13,69.94,70.07,69.94,69.98,108
,2018-11-12 21:00,13,69.97,70,69.92,69.96,82
,2018-11-12 21:30,13,69.97,70.05,69.96,70,75
,2018-11-12 22:00,13,70,70.01,69.95,69.95,13
,2018-11-12 22:30,13,69.92,69.92,69.88,69.88,40
,2018-11-12 23:00,13,69.91,69.91,69.85,69.87,6
,2018-11-12 23:30,13,69.9,69.93,69.82,69.85,260
,2018-11-13 00:00,13,69.84,69.95,69.82,69.93,641
,2018-11-13 00:30,13,69.93,70.01,69.91,69.99,290
,2018-11-13 01:00,13,69.99,70.12,69.95,69.98,114
,2018-11-13 01:30,13,69.94,70.2,69.94,70.2,84
,2018-11-13 02:00,13,70.05,70.16,69.89,70.07,427
,2018-11-13 02:30,13,70.07,70.1,69.74,69.82,1063
,2018-11-13 03:00,13,69.81,69.85,69.61,69.65,598
,2018-11-13 03:30,13,69.65,69.81,69.06,69.18,776
,2018-11-13 04:00,13,69.17,69.31,68.96,69.06,930
,2018-11-13 04:30,13,69.04,69.15,68.72,69.12,1036
,2018-11-13 05:00,13,69.12,69.36,69.12,69.35,468
,2018-11-13 05:30,13,69.28,69.36,69.14,69.28,471
,2018-11-13 06:00,13,69.3,69.49,69.27,69.49,476
,2018-11-13 06:30,13,69.46,69.59,69.38,69.54,258
,2018-11-13 07:00,13,69.57,69.92,69.51,69.88,546
,2018-11-13 07:30,13,69.86,69.86,69.57,69.59,633
,2018-11-13 08:00,13,69.58,69.66,69.03,69.08,1178
,2018-11-13 08:30,13,69.04,69.36,68.82,68.86,1524
,2018-11-13 09:00,13,68.86,68.9,67.79,67.82,3740
,2018-11-13 09:30,13,67.84,68.17,67.24,67.81,3715
,2018-11-13 10:00,13,67.87,68.06,67.29,67.35,2146
,2018-11-13 10:30,13,67.37,68.17,67.32,67.89,1662
,2018-11-13 11:00,13,67.91,68.02,67.61,68.01,1110
,2018-11-13 11:30,13,68.01,68.05,67.51,67.52,1069
,2018-11-13 12:00,13,67.5,67.52,66.27,66.3,2572
,2018-11-13 12:30,13,66.33,66.74,66.17,66.41,1140
,2018-11-13 13:00,13,66.41,66.68,65.99,66.1,4042
,2018-11-13 13:30,13,66.1,66.3,65.58,65.71,1457
,2018-11-13 14:00,13,65.69,65.74,65.48,65.49,770
,2018-11-13 14:30,13,65.44,65.67,65.22,65.67,683
,2018-11-13 15:00,13,65.68,65.79,65.63,65.68,86
,2018-11-13 15:30,13,65.7,65.83,65.7,65.82,177
,2018-11-13 16:00,13,65.84,65.98,65.84,65.84,68
,2018-11-13 16:30,13,65.92,65.94,65.89,65.89,5
,2018-11-13 19:00,14,66.28,66.49,66.11,66.42,280
,2018-11-13 19:30,14,66.37,66.42,66.01,66.03,159
,2018-11-13 20:00,14,66,66.03,65.77,65.77,312
,2018-11-13 20:30,14,65.78,65.88,65.6,65.88,130
,2018-11-13 21:00,14,65.89,66.25,65.89,66.1,328
,2018-11-13 21:30,14,66.14,66.14,66.04,66.05,39
,2018-11-13 22:00,14,65.88,65.89,65.79,65.86,34
,2018-11-13 22:30,14,65.83,65.83,65.78,65.82,10
,2018-11-13 23:00,14,65.82,65.86,65.82,65.84,36
,2018-11-13 23:30,14,65.86,65.87,65.58,65.68,253
,2018-11-14 00:00,14,65.73,65.78,65.62,65.75,89
,2018-11-14 00:30,14,65.74,65.96,65.74,65.9,161
,2018-11-14 01:00,14,65.91,65.96,65.69,65.86,215
,2018-11-14 01:30,14,65.87,66.04,65.81,66.02,192
,2018-11-14 02:00,14,65.98,66.08,65.74,65.82,869
,2018-11-14 02:30,14,65.81,66.18,65.73,65.97,1128
,2018-11-14 03:00,14,65.99,67.03,65.96,66.99,1697
,2018-11-14 03:30,14,66.98,67.35,66.74,67.07,2150
,2018-11-14 04:00,14,67.13,67.13,66.39,66.51,2140
,2018-11-14 04:30,14,66.54,66.76,66.34,66.56,1052
,2018-11-14 05:00,14,66.56,66.61,66.2,66.3,1823
,2018-11-14 05:30,14,66.25,66.62,66.24,66.58,503
,2018-11-14 06:00,14,66.56,67.04,66.5,66.92,1075
,2018-11-14 06:30,14,66.97,67.03,66.71,66.94,707
,2018-11-14 07:00,14,66.96,67.1,66.71,67.01,1061
,2018-11-14 07:30,14,66.99,67.01,66.68,66.68,740
,2018-11-14 08:00,14,66.67,67.46,66.67,67.44,1461
,2018-11-14 08:30,14,67.44,67.82,67.02,67.82,2110
,2018-11-14 09:00,14,67.81,68.22,67.48,67.59,2057
,2018-11-14 09:30,14,67.59,68.09,67.58,67.86,1260
,2018-11-14 10:00,14,67.87,68.06,66.94,67.05,2909
,2018-11-14 10:30,14,67.04,67.44,66.88,67.24,1472
,2018-11-14 11:00,14,67.25,67.45,67.2,67.21,657
,2018-11-14 11:30,14,67.21,67.22,66.87,67.21,527
,2018-11-14 12:00,14,67.25,67.31,66.95,67.02,643
,2018-11-14 12:30,14,67.02,67.14,66.82,67.09,1047
,2018-11-14 13:00,14,67.07,67.07,66.54,66.61,2254
,2018-11-14 13:30,14,66.61,66.72,66.5,66.65,302
,2018-11-14 14:00,14,66.75,66.82,66.7,66.7,60
,2018-11-14 14:30,14,66.72,66.86,66.72,66.82,77
,2018-11-14 15:00,14,66.8,66.8,66.52,66.55,196
,2018-11-14 15:30,14,66.51,66.55,66.23,66.5,315
,2018-11-14 16:00,14,66.5,66.5,66.41,66.41,26
,2018-11-14 16:30,14,66.43,66.43,66.39,66.39,19
,2018-11-14 19:00,15,66.59,66.79,66.59,66.7,202
,2018-11-14 19:30,15,66.73,66.73,66.4,66.42,100
,2018-11-14 20:00,15,66.5,66.51,66.42,66.5,116
,2018-11-14 20:30,15,66.54,66.63,66.47,66.47,56
,2018-11-14 21:00,15,66.43,66.54,66.41,66.44,88
,2018-11-14 21:30,15,66.43,66.5,66.43,66.5,14
,2018-11-14 22:00,15,66.48,66.5,66.48,66.48,13
,2018-11-14 22:30,15,66.47,66.48,66.47,66.48,3
,2018-11-14 23:00,15,66.49,66.58,66.47,66.58,9
,2018-11-14 23:30,15,66.6,66.68,66.59,66.61,41
,2018-11-15 00:00,15,66.61,66.77,66.59,66.77,69
,2018-11-15 00:30,15,66.75,67,66.74,67,252
,2018-11-15 01:00,15,66.98,66.98,66.75,66.83,118
,2018-11-15 01:30,15,66.82,66.97,66.81,66.82,164
,2018-11-15 02:00,15,66.82,67.02,66.71,66.94,386
,2018-11-15 02:30,15,66.91,67.12,66.88,66.98,535
,2018-11-15 03:00,15,66.95,67.22,66.94,67.07,908
,2018-11-15 03:30,15,67.06,67.07,66.68,66.72,623
,2018-11-15 04:00,15,66.73,66.78,66.33,66.57,773
,2018-11-15 04:30,15,66.55,66.84,66.41,66.77,386
,2018-11-15 05:00,15,66.77,66.95,66.59,66.95,605
,2018-11-15 05:30,15,66.94,67.11,66.92,67.01,224
,2018-11-15 06:00,15,67.01,67.18,66.96,67.08,372
,2018-11-15 06:30,15,67.08,67.27,67.06,67.12,355
,2018-11-15 07:00,15,67.11,67.43,66.86,67.19,1534
,2018-11-15 07:30,15,67.19,67.43,67.13,67.31,517
,2018-11-15 08:00,15,67.31,67.33,66.97,67.11,819
,2018-11-15 08:30,15,67.11,67.36,66.83,67.23,1244
,2018-11-15 09:00,15,67.22,67.61,67.2,67.53,1331
,2018-11-15 09:30,15,67.53,67.67,67.31,67.34,1031
,2018-11-15 10:00,15,67.4,67.81,66.97,67.51,2681
,2018-11-15 10:30,15,67.51,67.78,67.43,67.46,926
,2018-11-15 11:00,15,67.47,67.59,67.17,67.35,658
,2018-11-15 11:30,15,67.34,67.35,67.15,67.16,454
,2018-11-15 12:00,15,67.18,67.49,66.98,67.49,767
,2018-11-15 12:30,15,67.48,67.5,67.15,67.22,442
,2018-11-15 13:00,15,67.24,67.32,66.96,67,1635
,2018-11-15 13:30,15,66.99,67.12,66.95,67.04,342
,2018-11-15 14:00,15,67.03,67.07,66.81,67.07,214
,2018-11-15 14:30,15,67.04,67.09,66.98,66.98,182
,2018-11-15 15:00,15,67.06,67.09,67.05,67.09,22
,2018-11-15 15:30,15,67.17,67.17,67.07,67.13,93
,2018-11-15 19:00,16,67.18,67.27,67.08,67.09,67
,2018-11-15 19:30,16,67.09,67.33,67.09,67.32,100
,2018-11-15 20:00,16,67.31,67.32,67.26,67.27,18
,2018-11-15 20:30,16,67.26,67.55,67.26,67.55,118
,2018-11-15 21:00,16,67.55,67.56,67.47,67.47,40
,2018-11-15 21:30,16,67.51,67.52,67.5,67.5,8
,2018-11-15 22:00,16,67.49,67.52,67.45,67.46,33
,2018-11-15 22:30,16,67.48,67.64,67.48,67.64,59
,2018-11-15 23:00,16,67.63,67.69,67.57,67.58,185
,2018-11-15 23:30,16,67.63,67.77,67.63,67.71,142
,2018-11-16 00:00,16,67.7,67.71,67.67,67.71,188
,2018-11-16 00:30,16,67.7,67.8,67.68,67.72,124
,2018-11-16 01:00,16,67.67,67.67,67.58,67.61,164
,2018-11-16 01:30,16,67.62,68.14,67.61,68.14,306
,2018-11-16 02:00,16,68.11,68.24,67.85,68.06,726
,2018-11-16 02:30,16,68.05,68.18,67.83,68.05,1433
,2018-11-16 03:00,16,68.05,68.05,67.72,67.79,1136
,2018-11-16 03:30,16,67.81,68.12,67.62,68.06,1390
,2018-11-16 04:00,16,68.06,68.1,67.89,67.94,845
,2018-11-16 04:30,16,67.94,68.47,67.94,68.4,665
,2018-11-16 05:00,16,68.46,68.47,68.08,68.08,418
,2018-11-16 05:30,16,68.12,68.23,67.98,67.98,861
,2018-11-16 06:00,16,68.02,68.19,67.95,68.12,713
,2018-11-16 06:30,16,68.11,68.3,67.92,68.27,876
,2018-11-16 07:00,16,68.28,68.52,68.1,68.4,978
,2018-11-16 07:30,16,68.39,68.64,68.32,68.63,782
,2018-11-16 08:00,16,68.63,68.64,68.19,68.28,1410
,2018-11-16 08:30,16,68.3,68.43,68.2,68.38,1179
,2018-11-16 09:00,16,68.4,68.66,68.33,68.44,1512
,2018-11-16 09:30,16,68.4,68.46,68.24,68.24,1050
,2018-11-16 10:00,16,68.29,68.33,67.46,67.52,2864
,2018-11-16 10:30,16,67.51,67.67,67.11,67.32,2473
,2018-11-16 11:00,16,67.31,67.49,66.73,66.75,1134
,2018-11-16 11:30,16,66.71,67.64,66.5,67.49,1159
,2018-11-16 12:00,16,67.48,67.6,67.17,67.29,287
,2018-11-16 12:30,16,67.25,67.5,67,67.29,506
,2018-11-16 13:00,16,67.32,67.35,67.06,67.24,1361
,2018-11-16 13:30,16,67.22,67.55,67.21,67.44,513
,2018-11-16 14:00,16,67.45,67.45,67.23,67.35,150
,2018-11-16 14:30,16,67.32,67.45,67.3,67.38,106
,2018-11-16 15:00,16,67.37,67.38,67.34,67.36,76
,2018-11-16 15:30,16,67.36,67.46,67.32,67.4,79
,2018-11-16 16:30,16,67.49,67.49,67.49,67.49,1
,2018-11-18 17:00,19,67.45,67.71,67.35,67.71,64
,2018-11-18 17:30,19,67.75,67.78,67.7,67.71,26
,2018-11-18 18:00,19,67.73,67.76,67.7,67.7,6
,2018-11-18 18:30,19,67.71,67.74,67.69,67.7,10
,2018-11-18 19:00,19,67.7,67.89,67.58,67.89,132
,2018-11-18 19:30,19,67.89,67.96,67.87,67.9,202
,2018-11-18 20:00,19,67.88,68.02,67.86,67.98,33
,2018-11-18 20:30,19,67.95,67.95,67.7,67.83,138
,2018-11-18 21:00,19,67.81,67.85,67.74,67.78,103
,2018-11-18 21:30,19,67.78,67.81,67.69,67.69,21
,2018-11-18 22:00,19,67.68,67.72,67.68,67.72,6
,2018-11-18 22:30,19,67.71,67.74,67.71,67.73,10
,2018-11-18 23:00,19,67.76,67.76,67.74,67.74,5
,2018-11-18 23:30,19,67.74,67.74,67.6,67.6,97
,2018-11-19 00:00,19,67.64,67.77,67.62,67.74,80
,2018-11-19 00:30,19,67.74,67.83,67.74,67.76,19
,2018-11-19 01:00,19,67.79,67.85,67.66,67.85,98
,2018-11-19 01:30,19,67.82,67.95,67.8,67.88,162
,2018-11-19 02:00,19,67.89,67.89,67.55,67.64,696
,2018-11-19 02:30,19,67.65,67.82,67.55,67.82,424
,2018-11-19 03:00,19,67.79,67.82,67.48,67.56,603
,2018-11-19 03:30,19,67.59,67.59,67.28,67.46,530
,2018-11-19 04:00,19,67.47,67.47,67.23,67.45,174
,2018-11-19 04:30,19,67.45,67.5,67.2,67.46,382
,2018-11-19 05:00,19,67.46,67.48,67.29,67.37,217
,2018-11-19 05:30,19,67.35,67.42,67.1,67.16,372
,2018-11-19 06:00,19,67.14,67.24,67.06,67.06,346
,2018-11-19 06:30,19,67.06,67.21,67.06,67.18,52
,2018-11-19 07:00,19,67.25,67.39,67.19,67.2,465
,2018-11-19 07:30,19,67.22,67.22,66.37,66.46,1122
,2018-11-19 08:00,19,66.46,66.65,66.18,66.65,1157
,2018-11-19 08:30,19,66.64,66.82,65.86,65.96,2410
,2018-11-19 09:00,19,65.95,66.57,65.78,66.5,1779
,2018-11-19 09:30,19,66.5,66.93,66.26,66.72,1496
,2018-11-19 10:00,19,66.69,67.12,66.3,66.66,1835
,2018-11-19 10:30,19,66.66,66.73,66.38,66.63,572
,2018-11-19 11:00,19,66.65,66.95,66.55,66.87,453
,2018-11-19 11:30,19,66.81,67.12,66.73,66.87,389
,2018-11-19 12:00,19,66.87,67.01,66.76,67,288
,2018-11-19 12:30,19,66.97,67.27,66.97,67.12,457
,2018-11-19 13:00,19,67.08,67.46,66.76,67.43,2015
,2018-11-19 13:30,19,67.41,67.63,67.38,67.48,594
,2018-11-19 14:00,19,67.51,67.55,67.39,67.43,125
,2018-11-19 14:30,19,67.41,67.43,67.34,67.38,91
,2018-11-19 15:00,19,67.33,67.39,67.29,67.36,59
,2018-11-19 15:30,19,67.36,67.42,67.34,67.42,21
,2018-11-19 16:00,19,67.42,67.47,67.42,67.43,11
,2018-11-19 16:30,19,67.47,67.5,67.47,67.5,4
,2018-11-19 19:00,20,67.28,67.31,67.18,67.18,42
,2018-11-19 19:30,20,67.17,67.31,67.14,67.3,28
,2018-11-19 20:00,20,67.27,67.28,67.19,67.2,68
,2018-11-19 20:30,20,67.23,67.24,67.05,67.06,98
,2018-11-19 21:00,20,67.04,67.04,66.92,66.99,36
,2018-11-19 21:30,20,66.97,67.04,66.89,66.89,98
,2018-11-19 22:00,20,67.05,67.12,67.05,67.12,31
,2018-11-19 22:30,20,67.05,67.09,67.04,67.04,36
,2018-11-19 23:00,20,67.03,67.06,67.03,67.06,9
,2018-11-19 23:30,20,67.04,67.04,66.9,66.9,38
,2018-11-20 00:00,20,66.91,67.08,66.84,67.05,121
,2018-11-20 00:30,20,67.01,67.07,66.74,66.81,157
,2018-11-20 01:00,20,66.84,66.89,66.83,66.89,85
,2018-11-20 01:30,20,66.87,66.99,66.86,66.93,27
,2018-11-20 02:00,20,66.97,66.97,66.68,66.93,226
,2018-11-20 02:30,20,66.93,67.04,66.51,66.59,641
,2018-11-20 03:00,20,66.56,66.65,66.4,66.56,504
,2018-11-20 03:30,20,66.58,66.83,66.44,66.46,381
,2018-11-20 04:00,20,66.49,66.86,66.43,66.84,528
,2018-11-20 04:30,20,66.85,66.99,66.79,66.85,804
,2018-11-20 05:00,20,66.85,67.18,66.8,67.11,575
,2018-11-20 05:30,20,67.06,67.21,66.97,66.99,162
,2018-11-20 06:00,20,67,67,66.63,66.66,282
,2018-11-20 06:30,20,66.76,66.81,66.59,66.63,162
,2018-11-20 07:00,20,66.6,66.65,65.91,66,1148
,2018-11-20 07:30,20,66,66.14,65.86,65.96,1425
,2018-11-20 08:00,20,65.95,66.06,65.71,65.91,1627
,2018-11-20 08:30,20,65.92,66.26,65.08,65.22,2871
,2018-11-20 09:00,20,65.21,65.21,63.87,64.22,4653
,2018-11-20 09:30,20,64.2,64.72,64.05,64.62,3444
,2018-11-20 10:00,20,64.61,64.82,63.92,64.04,3067
,2018-11-20 10:30,20,64.02,64.14,63.66,64.08,2645
,2018-11-20 11:00,20,64.07,64.1,63.79,63.92,1283
,2018-11-20 11:30,20,63.94,64.01,63.51,63.68,2168
,2018-11-20 12:00,20,63.66,63.68,62.33,62.65,4157
,2018-11-20 12:30,20,62.65,63.02,62.54,62.81,1447
,2018-11-20 13:00,20,62.81,63.19,62.65,62.99,2087
,2018-11-20 13:30,20,62.99,63.13,62.85,62.87,869
,2018-11-20 14:00,20,62.9,62.92,62.79,62.84,341
,2018-11-20 14:30,20,62.84,62.97,62.78,62.94,312
,2018-11-20 15:00,20,62.93,62.93,62.76,62.82,150
,2018-11-20 15:30,20,62.8,63.16,62.8,62.93,158
,2018-11-20 16:00,20,62.94,63.01,62.87,62.87,40
,2018-11-20 16:30,20,62.88,62.88,62.78,62.79,51
,2018-11-20 19:00,21,63.12,63.83,63.08,63.78,417
,2018-11-20 19:30,21,63.8,63.97,63.75,63.84,135
,2018-11-20 20:00,21,63.73,63.85,63.63,63.69,58
,2018-11-20 20:30,21,63.72,63.8,63.72,63.77,97
,2018-11-20 21:00,21,63.76,63.78,63.72,63.72,62
,2018-11-20 21:30,21,63.76,63.92,63.74,63.91,82
,2018-11-20 22:00,21,63.88,63.94,63.88,63.88,59
,2018-11-20 22:30,21,63.96,64.1,63.95,64.1,73
,2018-11-20 23:00,21,64.07,64.16,64.02,64.09,164
,2018-11-20 23:30,21,64.08,64.08,63.71,63.8,108
,2018-11-21 00:00,21,63.77,63.86,63.65,63.73,429
,2018-11-21 00:30,21,63.73,63.92,63.7,63.83,245
,2018-11-21 01:00,21,63.81,63.89,63.69,63.82,98
,2018-11-21 01:30,21,63.85,63.99,63.85,63.93,119
,2018-11-21 02:00,21,63.92,64.12,63.68,63.9,976
,2018-11-21 02:30,21,63.91,64,63.75,63.91,981
,2018-11-21 03:00,21,63.9,64.05,63.68,63.76,903
,2018-11-21 03:30,21,63.73,64.1,63.68,64.09,1068
,2018-11-21 04:00,21,64.05,64.27,64,64.07,556
,2018-11-21 04:30,21,64.07,64.08,63.82,64,587
,2018-11-21 05:00,21,64,64.32,63.96,64.13,1212
,2018-11-21 05:30,21,64.11,64.31,64.01,64.12,971
,2018-11-21 06:00,21,64.04,64.22,63.94,64.19,618
,2018-11-21 06:30,21,64.19,64.52,64.17,64.47,673
,2018-11-21 07:00,21,64.5,64.51,64.33,64.4,485
,2018-11-21 07:30,21,64.4,64.47,64.14,64.14,668
,2018-11-21 08:00,21,64.14,64.16,63.74,63.95,1660
,2018-11-21 08:30,21,63.96,64.29,63.89,64.04,1227
,2018-11-21 09:00,21,64.04,64.09,63.78,63.9,1085
,2018-11-21 09:30,21,63.88,64,63.35,63.35,2961
,2018-11-21 10:00,21,63.36,63.93,63.36,63.91,1125
,2018-11-21 10:30,21,63.92,65.03,63.89,64.9,2792
,2018-11-21 11:00,21,64.96,65.03,64.43,64.53,584
,2018-11-21 11:30,21,64.54,64.74,64.46,64.56,526
,2018-11-21 12:00,21,64.54,64.79,64.5,64.64,626
,2018-11-21 12:30,21,64.61,64.82,64.53,64.54,801
,2018-11-21 13:00,21,64.54,64.55,63.97,63.97,1896
,2018-11-21 13:30,21,63.99,64,63.62,63.84,585
,2018-11-21 14:00,21,63.85,64.01,63.84,64.01,146
,2018-11-21 14:30,21,63.98,63.99,63.86,63.92,57
,2018-11-21 15:00,21,63.91,63.99,63.91,63.97,47
,2018-11-21 15:30,21,63.99,64.14,63.93,64.05,41
,2018-11-21 16:00,21,64.14,64.14,64.14,64.14,1
,2018-11-21 19:00,22,64.15,64.29,63.99,64.02,49
,2018-11-21 19:30,22,63.84,63.84,63.78,63.8,25
,2018-11-21 20:00,22,63.78,63.9,63.76,63.82,11
,2018-11-21 20:30,22,63.78,63.86,63.77,63.79,60
,2018-11-21 21:00,22,63.79,63.81,63.68,63.68,77
,2018-11-21 21:30,22,63.74,63.91,63.74,63.88,7
,2018-11-21 22:00,22,63.89,63.89,63.86,63.87,3
,2018-11-21 22:30,22,63.83,63.83,63.83,63.83,1
,2018-11-21 23:00,22,63.86,63.86,63.86,63.86,1
,2018-11-21 23:30,22,63.85,63.85,63.61,63.73,101
,2018-11-22 00:00,22,63.73,63.95,63.73,63.95,92
,2018-11-22 00:30,22,63.94,63.96,63.76,63.83,74
,2018-11-22 01:00,22,63.84,64.09,63.84,63.96,252
,2018-11-22 01:30,22,63.95,63.97,63.71,63.84,192
,2018-11-22 02:00,22,63.85,63.85,63.43,63.61,690
,2018-11-22 02:30,22,63.6,63.63,62.87,63.18,970
,2018-11-22 03:00,22,63.18,63.42,63.04,63.18,818
,2018-11-22 03:30,22,63.18,63.4,63.18,63.33,568
,2018-11-22 04:00,22,63.3,63.61,63.25,63.6,361
,2018-11-22 04:30,22,63.66,63.66,63.32,63.4,354
,2018-11-22 05:00,22,63.42,63.53,63.16,63.28,493
,2018-11-22 05:30,22,63.28,63.54,63.25,63.5,378
,2018-11-22 06:00,22,63.49,63.9,63.45,63.71,354
,2018-11-22 06:30,22,63.73,64.07,63.72,64.07,182
,2018-11-22 07:00,22,64.11,64.21,63.84,64.17,401
,2018-11-22 07:30,22,64.19,64.31,63.88,64.02,442
,2018-11-22 08:00,22,64,64.14,63.9,64.02,355
,2018-11-22 08:30,22,64.02,64.08,63.79,63.81,251
,2018-11-22 09:00,22,63.81,63.83,63.57,63.67,345
,2018-11-22 09:30,22,63.72,63.76,63.43,63.63,569
,2018-11-22 10:00,22,63.6,63.73,63.13,63.28,810
,2018-11-22 10:30,22,63.28,63.33,63.14,63.31,540
,2018-11-22 11:00,22,63.31,63.33,63.09,63.19,326
,2018-11-22 11:30,22,63.19,63.45,63.06,63.1,817
,2018-11-22 12:00,22,63.13,63.15,62.97,62.97,361
,2018-11-22 19:00,23,63.11,63.11,62.88,63.08,174
,2018-11-22 19:30,23,63.08,63.26,63.02,63.14,140
,2018-11-22 20:00,23,63.21,63.29,63.16,63.17,40
,2018-11-22 20:30,23,63.18,63.18,62.99,63.01,80
,2018-11-22 21:00,23,62.98,63.01,62.05,62.45,1239
,2018-11-22 21:30,23,62.46,62.58,62.42,62.42,83
,2018-11-22 22:00,23,62.6,62.6,62.48,62.5,47
,2018-11-22 22:30,23,62.51,62.56,62.45,62.55,32
,2018-11-22 23:00,23,62.57,62.58,62.43,62.43,19
,2018-11-22 23:30,23,62.48,62.55,62.27,62.34,133
,2018-11-23 00:00,23,62.32,62.44,62.32,62.36,12
,2018-11-23 00:30,23,62.37,62.38,62.15,62.3,300
,2018-11-23 01:00,23,62.3,62.7,62.3,62.59,183
,2018-11-23 01:30,23,62.58,62.77,62.48,62.55,488
,2018-11-23 02:00,23,62.55,62.55,62.16,62.45,950
,2018-11-23 02:30,23,62.48,62.57,62.24,62.29,628
,2018-11-23 03:00,23,62.29,62.6,62.16,62.27,476
,2018-11-23 03:30,23,62.26,62.52,62.23,62.43,463
,2018-11-23 04:00,23,62.4,62.47,61.65,61.68,928
,2018-11-23 04:30,23,61.7,61.85,60.75,61.14,2456
,2018-11-23 05:00,23,61.12,61.48,61.12,61.31,1011
,2018-11-23 05:30,23,61.31,61.54,61.31,61.41,838
,2018-11-23 06:00,23,61.43,61.57,61.37,61.42,345
,2018-11-23 06:30,23,61.39,61.55,61.24,61.33,389
,2018-11-23 07:00,23,61.28,61.29,60.49,60.52,3130
,2018-11-23 07:30,23,60.55,60.56,59.77,59.86,4591
,2018-11-23 08:00,23,59.86,60.43,59.76,60.22,2374
,2018-11-23 08:30,23,60.22,60.27,59.4,59.99,3600
,2018-11-23 09:00,23,59.99,60.02,59.22,59.32,4795
,2018-11-23 09:30,23,59.31,59.6,59.02,59.09,4862
,2018-11-23 10:00,23,59.09,59.54,58.89,59.24,3650
,2018-11-23 10:30,23,59.26,59.5,58.94,58.94,1725
,2018-11-23 11:00,23,58.95,59.35,58.93,59.35,1451
,2018-11-23 11:30,23,59.32,60.36,59.18,59.92,2439
,2018-11-23 12:00,23,59.92,59.96,59.13,59.29,3481
,2018-11-23 12:30,23,59.28,59.88,59.04,59.58,1800
,2018-11-25 17:00,26,59.31,59.77,58.97,59.12,157
,2018-11-25 17:30,26,59.07,59.56,59.02,59.55,91
,2018-11-25 18:00,26,59.54,59.78,59.54,59.64,194
,2018-11-25 18:30,26,59.65,59.9,59.48,59.73,92
,2018-11-25 19:00,26,59.74,59.93,59.6,59.71,325
,2018-11-25 19:30,26,59.75,59.75,59.48,59.62,28
,2018-11-25 20:00,26,59.54,59.73,59.32,59.71,175
,2018-11-25 20:30,26,59.72,59.81,59.65,59.71,57
,2018-11-25 21:00,26,59.66,59.85,59.65,59.81,75
,2018-11-25 21:30,26,59.82,59.83,59.7,59.7,27
,2018-11-25 22:00,26,59.71,60.02,59.7,59.98,108
,2018-11-25 22:30,26,59.98,60.02,59.92,60.01,26
,2018-11-25 23:00,26,59.96,59.99,59.95,59.97,23
,2018-11-25 23:30,26,59.95,60.2,59.95,60.17,326
,2018-11-26 00:00,26,60.2,60.43,60.19,60.42,936
,2018-11-26 00:30,26,60.38,60.45,60.16,60.3,361
,2018-11-26 01:00,26,60.3,60.37,60.14,60.24,166
,2018-11-26 01:30,26,60.23,60.32,59.99,60.24,272
,2018-11-26 02:00,26,60.18,60.49,60.02,60.4,742
,2018-11-26 02:30,26,60.42,60.52,60.14,60.3,1094
,2018-11-26 03:00,26,60.28,60.37,59.86,60.26,852
,2018-11-26 03:30,26,60.25,60.5,60.11,60.44,502
,2018-11-26 04:00,26,60.43,60.44,60.01,60.14,728
,2018-11-26 04:30,26,60.14,60.31,60.03,60.21,449
,2018-11-26 05:00,26,60.21,60.22,59.88,59.88,636
,2018-11-26 05:30,26,59.9,60.12,59.88,60.09,328
,2018-11-26 06:00,26,60.1,60.45,60.08,60.33,872
,2018-11-26 06:30,26,60.24,60.42,60.13,60.34,321
,2018-11-26 07:00,26,60.34,60.51,60.11,60.34,979
,2018-11-26 07:30,26,60.35,60.53,60.22,60.38,836
,2018-11-26 08:00,26,60.35,60.66,60.01,60.65,1903
,2018-11-26 08:30,26,60.64,61.04,60.56,60.79,2578
,2018-11-26 09:00,26,60.82,61.3,60.69,61.26,1579
,2018-11-26 09:30,26,61.29,61.35,60.81,60.94,1290
,2018-11-26 10:00,26,60.94,61.31,60.87,61.03,1777
,2018-11-26 10:30,26,61.03,61.1,60.59,60.93,1014
,2018-11-26 11:00,26,60.93,60.93,60.73,60.84,655
,2018-11-26 11:30,26,60.86,60.92,60.61,60.91,489
,2018-11-26 12:00,26,60.88,61.08,60.82,60.86,363
,2018-11-26 12:30,26,60.87,61.33,60.86,61.33,822
,2018-11-26 13:00,26,61.26,61.26,60.61,60.73,1601
,2018-11-26 13:30,26,60.73,60.9,60.65,60.68,386
,2018-11-26 14:00,26,60.64,60.72,60.63,60.69,171
,2018-11-26 14:30,26,60.67,60.86,60.67,60.86,239
,2018-11-26 15:00,26,60.82,60.89,60.7,60.77,70
,2018-11-26 15:30,26,60.74,60.78,60.69,60.78,43
,2018-11-26 16:00,26,60.71,60.73,60.71,60.73,27
,2018-11-26 16:30,26,60.6,60.6,60.6,60.6,10
,2018-11-26 19:00,27,60.61,60.65,60.21,60.21,186
,2018-11-26 19:30,27,60.21,60.41,60.21,60.41,57
,2018-11-26 20:00,27,60.36,60.44,60.31,60.36,69
,2018-11-26 20:30,27,60.43,60.52,60.43,60.48,68
,2018-11-26 21:00,27,60.48,60.82,60.48,60.77,91
,2018-11-26 21:30,27,60.76,60.84,60.7,60.83,26
,2018-11-26 22:00,27,60.69,60.7,60.67,60.7,14
,2018-11-26 22:30,27,60.7,60.7,60.63,60.66,11
,2018-11-26 23:00,27,60.6,60.6,60.38,60.54,56
,2018-11-26 23:30,27,60.53,60.6,60.46,60.49,74
,2018-11-27 00:00,27,60.45,60.46,60.31,60.39,510
,2018-11-27 00:30,27,60.35,60.41,60.3,60.31,430
,2018-11-27 01:00,27,60.34,60.42,60.29,60.32,120
,2018-11-27 01:30,27,60.39,60.58,60.38,60.39,164
,2018-11-27 02:00,27,60.41,60.44,60.15,60.23,1352
,2018-11-27 02:30,27,60.24,60.24,59.72,59.98,944
,2018-11-27 03:00,27,59.94,60.22,59.84,60.16,916
,2018-11-27 03:30,27,60.21,60.49,60.2,60.37,1239
,2018-11-27 04:00,27,60.37,61.13,60.34,61.1,1673
,2018-11-27 04:30,27,61.11,61.18,60.76,60.93,992
,2018-11-27 05:00,27,60.91,61.1,60.65,61.02,1117
,2018-11-27 05:30,27,61.03,61.2,60.81,60.84,679
,2018-11-27 06:00,27,60.84,60.84,60.55,60.59,444
,2018-11-27 06:30,27,60.56,60.7,60.47,60.51,478
,2018-11-27 07:00,27,60.52,60.61,60.34,60.51,1198
,2018-11-27 07:30,27,60.48,60.69,60.23,60.56,764
,2018-11-27 08:00,27,60.64,60.84,60.35,60.83,1100
,2018-11-27 08:30,27,60.85,61.03,60.61,60.89,959
,2018-11-27 09:00,27,60.89,61.35,60.86,61.15,927
,2018-11-27 09:30,27,61.21,61.64,61,61.35,1257
,2018-11-27 10:00,27,61.35,61.48,60.8,60.95,1690
,2018-11-27 10:30,27,60.95,61.06,60.68,60.81,1266
,2018-11-27 11:00,27,60.77,60.77,59.28,59.44,4258
,2018-11-27 11:30,27,59.45,59.94,59.44,59.8,1233
,2018-11-27 12:00,27,59.79,60.34,59.79,60.1,875
,2018-11-27 12:30,27,60.1,60.54,60.09,60.4,380
,2018-11-27 13:00,27,60.38,60.7,60.19,60.67,4373
,2018-11-27 13:30,27,60.65,60.75,60.58,60.73,532
,2018-11-27 14:00,27,60.72,60.9,60.67,60.86,338
,2018-11-27 14:30,27,60.85,60.93,60.82,60.93,219
,2018-11-27 15:00,27,60.92,61.05,60.84,60.87,116
,2018-11-27 15:30,27,60.85,61.22,60.75,61.2,187
,2018-11-27 16:30,27,61.2,61.21,61.2,61.21,3
,2018-11-27 19:00,28,61.01,61.01,60.75,60.84,141
,2018-11-27 19:30,28,60.94,61,60.88,60.9,141
,2018-11-27 20:00,28,60.88,60.95,60.86,60.89,15
,2018-11-27 20:30,28,60.92,60.92,60.82,60.87,84
,2018-11-27 21:00,28,60.97,61.07,60.95,61.05,196
,2018-11-27 21:30,28,61.06,61.06,61,61.01,14
,2018-11-27 22:00,28,61.01,61.11,60.97,61.11,23
,2018-11-27 22:30,28,61.13,61.18,61.06,61.14,42
,2018-11-27 23:00,28,61.14,61.34,61.14,61.27,259
,2018-11-27 23:30,28,61.28,61.39,61.09,61.39,431
,2018-11-28 00:00,28,61.34,61.6,61.28,61.58,364
,2018-11-28 00:30,28,61.57,61.58,61.43,61.52,154
,2018-11-28 01:00,28,61.46,61.46,61.32,61.35,90
,2018-11-28 01:30,28,61.35,61.47,61.25,61.27,257
,2018-11-28 02:00,28,61.27,61.4,61.11,61.21,1487
,2018-11-28 02:30,28,61.19,61.22,60.97,61.17,1365
,2018-11-28 03:00,28,61.17,61.19,60.91,60.95,1342
,2018-11-28 03:30,28,60.94,61.07,60.85,60.87,620
,2018-11-28 04:00,28,60.9,61.07,60.52,60.61,1019
,2018-11-28 04:30,28,60.6,60.69,60.43,60.64,553
,2018-11-28 05:00,28,60.63,60.64,60.32,60.38,767
,2018-11-28 05:30,28,60.35,60.54,60.31,60.5,394
,2018-11-28 06:00,28,60.51,60.66,60.48,60.57,242
,2018-11-28 06:30,28,60.64,60.65,60.36,60.36,438
,2018-11-28 07:00,28,60.37,60.51,60,60.19,1099
,2018-11-28 07:30,28,60.17,60.17,59.8,60.08,840
,2018-11-28 08:00,28,60.06,60.22,59.96,60.16,983
,2018-11-28 08:30,28,60.17,60.42,59.81,59.91,1193
,2018-11-28 09:00,28,59.91,60.24,59.8,60.15,768
,2018-11-28 09:30,28,60.13,60.32,59.55,59.77,2821
,2018-11-28 10:00,28,59.74,60.15,59.55,60.06,2046
,2018-11-28 10:30,28,60.07,60.62,59.99,60.45,1896
,2018-11-28 11:00,28,60.48,61.07,60.48,60.75,1542
,2018-11-28 11:30,28,60.74,60.83,60.5,60.54,893
,2018-11-28 12:00,28,60.54,60.58,60.22,60.25,624
,2018-11-28 12:30,28,60.23,60.67,60.11,60.6,677
,2018-11-28 13:00,28,60.58,60.58,59.1,59.25,3538
,2018-11-28 13:30,28,59.23,59.61,59.21,59.31,970
,2018-11-28 14:00,28,59.33,59.36,59.21,59.31,723
,2018-11-28 14:30,28,59.29,59.45,59.07,59.35,484
,2018-11-28 15:00,28,59.31,59.31,59.12,59.25,203
,2018-11-28 15:30,28,59.24,59.26,59.14,59.26,119
,2018-11-28 16:00,28,59.1,59.1,59.1,59.1,5
,2018-11-28 16:30,28,59.1,59.13,59.1,59.13,3
,2018-11-28 19:00,29,59.67,60.04,59.4,59.81,791
,2018-11-28 19:30,29,59.81,59.91,59.69,59.72,81
,2018-11-28 20:00,29,59.7,59.7,59.31,59.49,271
,2018-11-28 20:30,29,59.49,59.5,59.29,59.5,183
,2018-11-28 21:00,29,59.52,59.59,59.47,59.48,141
,2018-11-28 21:30,29,59.47,59.51,59.43,59.46,53
,2018-11-28 22:00,29,59.46,59.49,59.44,59.48,72
,2018-11-28 22:30,29,59.52,59.66,59.52,59.61,55
,2018-11-28 23:00,29,59.62,59.68,59.55,59.56,76
,2018-11-28 23:30,29,59.54,59.54,59.28,59.39,330
,2018-11-29 00:00,29,59.38,59.45,59.03,59.08,644
,2018-11-29 00:30,29,59.09,59.29,59.05,59.24,217
,2018-11-29 01:00,29,59.22,59.33,59.14,59.24,238
,2018-11-29 01:30,29,59.24,59.44,59.24,59.37,323
,2018-11-29 02:00,29,59.36,59.39,58.91,58.93,907
,2018-11-29 02:30,29,58.92,59.13,58.01,58.58,3323
,2018-11-29 03:00,29,58.57,58.7,58.17,58.28,1097
,2018-11-29 03:30,29,58.3,58.59,58.19,58.48,1370
,2018-11-29 04:00,29,58.48,58.72,58.32,58.62,693
,2018-11-29 04:30,29,58.62,58.94,58.57,58.91,609
,2018-11-29 05:00,29,58.9,58.9,58.45,58.5,675
,2018-11-29 05:30,29,58.5,59.08,58.43,58.93,721
,2018-11-29 06:00,29,58.92,60.24,58.73,59.97,3053
,2018-11-29 06:30,29,59.97,60.04,59.64,59.83,1240
,2018-11-29 07:00,29,59.87,60.21,59.64,60.02,1429
,2018-11-29 07:30,29,60,60.41,59.9,60.06,1569
,2018-11-29 08:00,29,60,60.06,59.79,59.93,1244
,2018-11-29 08:30,29,59.95,60.23,59.76,59.97,1405
,2018-11-29 09:00,29,59.95,60.1,59.58,59.79,1483
,2018-11-29 09:30,29,59.81,60.05,59.69,60.05,957
,2018-11-29 10:00,29,60.1,60.26,59.85,60.09,2108
,2018-11-29 10:30,29,60.11,60.64,60.09,60.33,1738
,2018-11-29 11:00,29,60.35,60.47,60.27,60.39,931
,2018-11-29 11:30,29,60.39,60.73,60.39,60.64,945
,2018-11-29 12:00,29,60.64,60.88,60.53,60.75,1089
,2018-11-29 12:30,29,60.72,60.87,60.6,60.73,1270
,2018-11-29 13:00,29,60.74,60.85,59.92,60.09,2086
,2018-11-29 13:30,29,60.08,60.22,60.02,60.06,752
,2018-11-29 14:00,29,60.07,60.09,59.92,59.96,387
,2018-11-29 14:30,29,59.99,60.04,59.89,60.01,225
,2018-11-29 15:00,29,60.06,60.08,60.05,60.05,84
,2018-11-29 15:30,29,60,60.02,59.81,59.89,93
,2018-11-29 16:00,29,59.87,59.91,59.87,59.91,3
,2018-11-29 16:30,29,59.79,59.79,59.79,59.79,5
,2018-11-29 19:00,30,59.95,60.29,59.95,60.22,232
,2018-11-29 19:30,30,60.21,60.3,60.19,60.29,62
,2018-11-29 20:00,30,60.27,60.37,60.19,60.21,222
,2018-11-29 20:30,30,60.21,60.25,60.15,60.23,96
,2018-11-29 21:00,30,60.24,60.55,60.23,60.46,305
,2018-11-29 21:30,30,60.39,60.46,60.34,60.34,220
,2018-11-29 22:00,30,60.34,60.37,60.34,60.36,40
,2018-11-29 22:30,30,60.36,60.38,60.32,60.32,8
,2018-11-29 23:00,30,60.33,60.33,60.19,60.19,63
,2018-11-29 23:30,30,60.2,60.32,60.16,60.23,247
,2018-11-30 00:00,30,60.21,60.31,60.18,60.29,88
,2018-11-30 00:30,30,60.29,60.35,60.06,60.31,117
,2018-11-30 01:00,30,60.31,60.54,60.18,60.25,312
,2018-11-30 01:30,30,60.22,60.31,60.18,60.31,136
,2018-11-30 02:00,30,60.28,60.28,59.91,60,964
,2018-11-30 02:30,30,60.01,60.37,59.87,60.28,945
,2018-11-30 03:00,30,60.28,60.32,59.96,60.04,1426
,2018-11-30 03:30,30,60.02,60.04,59.64,59.78,881
,2018-11-30 04:00,30,59.78,59.78,59.17,59.53,1890
,2018-11-30 04:30,30,59.48,59.75,59.34,59.6,757
,2018-11-30 05:00,30,59.56,59.6,59.36,59.49,453
,2018-11-30 05:30,30,59.48,59.5,59.11,59.21,1055
,2018-11-30 06:00,30,59.19,59.34,58.94,59.26,1187
,2018-11-30 06:30,30,59.28,59.46,59.21,59.35,617
,2018-11-30 07:00,30,59.35,59.58,59.01,59.26,770
,2018-11-30 07:30,30,59.24,59.39,59.1,59.23,446
,2018-11-30 08:00,30,59.21,59.24,58.66,58.92,2933
,2018-11-30 08:30,30,58.92,58.98,58.24,58.49,3268
,2018-11-30 09:00,30,58.47,58.77,58.37,58.67,1653
,2018-11-30 09:30,30,58.68,59.16,58.54,58.86,2001
,2018-11-30 10:00,30,58.83,59.12,58.54,58.99,2664
,2018-11-30 10:30,30,58.98,60.1,58.71,59.98,3386
,2018-11-30 11:00,30,59.99,60.14,59.7,59.76,1194
,2018-11-30 11:30,30,59.78,59.86,59.54,59.71,871
,2018-11-30 12:00,30,59.71,59.89,59.49,59.8,648
,2018-11-30 12:30,30,59.78,60.08,59.64,59.84,861
,2018-11-30 13:00,30,59.85,60.17,59.36,59.38,3740
,2018-11-30 13:30,30,59.39,59.58,59.19,59.25,385
,2018-11-30 14:00,30,59.25,59.34,59.03,59.06,480
,2018-11-30 14:30,30,59.07,59.3,59.06,59.29,229
,2018-11-30 15:00,30,59.3,59.43,59.21,59.43,289
,2018-11-30 15:30,30,59.42,59.42,59.17,59.27,295
,2018-12-02 17:00,3,59.95,60.93,59.95,60.88,478
,2018-12-02 17:30,3,60.85,60.97,60.83,60.92,50
,2018-12-02 18:00,3,60.95,61.16,60.92,61.13,342
,2018-12-02 18:30,3,61.16,61.42,61.15,61.25,285
,2018-12-02 19:00,3,61.24,61.91,61.2,61.67,822
,2018-12-02 19:30,3,61.67,61.75,61.44,61.71,486
,2018-12-02 20:00,3,61.71,62.43,61.71,62.4,517
,2018-12-02 20:30,3,62.42,62.67,62.35,62.55,577
,2018-12-02 21:00,3,62.52,62.54,62.37,62.47,417
,2018-12-02 21:30,3,62.46,62.55,62.32,62.43,199
,2018-12-02 22:00,3,62.44,62.59,62.39,62.52,327
,2018-12-02 22:30,3,62.5,62.61,62.46,62.61,161
,2018-12-02 23:00,3,62.6,62.61,62.41,62.45,75
,2018-12-02 23:30,3,62.46,62.55,62.38,62.54,413
,2018-12-03 00:00,3,62.5,62.53,62.24,62.31,498
,2018-12-03 00:30,3,62.32,62.46,62.23,62.31,320
,2018-12-03 01:00,3,62.3,62.3,62.15,62.23,394
,2018-12-03 01:30,3,62.21,62.57,62.17,62.51,459
,2018-12-03 02:00,3,62.51,62.54,62.24,62.27,1397
,2018-12-03 02:30,3,62.29,62.47,62.14,62.32,1993
,2018-12-03 03:00,3,62.29,62.29,61.66,61.69,2409
,2018-12-03 03:30,3,61.69,62.25,61.67,62.01,1113
,2018-12-03 04:00,3,62.01,62.07,61.8,62.02,526
,2018-12-03 04:30,3,62,62.13,61.84,61.92,584
,2018-12-03 05:00,3,61.91,62.01,61.81,61.94,803
,2018-12-03 05:30,3,61.99,62.03,61.8,61.95,591
,2018-12-03 06:00,3,61.96,61.96,61.75,61.86,494
,2018-12-03 06:30,3,61.88,61.96,61.62,61.68,1129
,2018-12-03 07:00,3,61.68,61.83,61.51,61.76,1869
,2018-12-03 07:30,3,61.77,62.45,61.76,62.21,2385
,2018-12-03 08:00,3,62.19,62.19,61.9,61.99,1734
,2018-12-03 08:30,3,62,62.05,61.68,61.83,1955
,2018-12-03 09:00,3,61.85,61.86,61.47,61.74,1860
,2018-12-03 09:30,3,61.73,61.81,61.38,61.5,1614
,2018-12-03 10:00,3,61.5,61.5,61.02,61.24,4267
,2018-12-03 10:30,3,61.27,61.31,60.73,60.9,2284
,2018-12-03 11:00,3,60.91,61.31,60.88,61.13,1447
,2018-12-03 11:30,3,61.14,61.29,61.1,61.25,791
,2018-12-03 12:00,3,61.26,61.54,61.22,61.38,577
,2018-12-03 12:30,3,61.37,61.47,61.25,61.33,591
,2018-12-03 13:00,3,61.34,61.9,61.24,61.86,1485
,2018-12-03 13:30,3,61.82,62.1,61.8,61.94,972
,2018-12-03 14:00,3,61.93,62.09,61.9,61.98,914
,2018-12-03 14:30,3,61.96,62.11,61.91,62.1,787
,2018-12-03 15:00,3,62.09,62.09,61.95,62,196
,2018-12-03 15:30,3,61.99,62.02,61.94,61.95,192
,2018-12-03 16:00,3,61.99,62.1,61.99,62.04,3
,2018-12-03 19:00,4,62.02,62.32,61.84,62.29,274
,2018-12-03 19:30,4,62.27,62.4,62.14,62.38,197
,2018-12-03 20:00,4,62.37,62.48,62.34,62.37,254
,2018-12-03 20:30,4,62.36,62.41,62.26,62.32,614
,2018-12-03 21:00,4,62.33,62.48,62.31,62.44,130
,2018-12-03 21:30,4,62.46,62.56,62.38,62.47,260
,2018-12-03 22:00,4,62.45,62.47,62.41,62.47,14
,2018-12-03 22:30,4,62.47,62.52,62.47,62.48,21
,2018-12-03 23:00,4,62.46,62.46,62.3,62.3,42
,2018-12-03 23:30,4,62.3,62.36,62.23,62.34,65
,2018-12-04 00:00,4,62.3,62.48,62.18,62.44,261
,2018-12-04 00:30,4,62.47,62.54,62.36,62.49,351
,2018-12-04 01:00,4,62.51,62.71,62.43,62.49,974
,2018-12-04 01:30,4,62.54,62.57,62.39,62.39,297
,2018-12-04 02:00,4,62.39,62.68,62.37,62.6,1381
,2018-12-04 02:30,4,62.6,62.95,62.34,62.83,3325
,2018-12-04 03:00,4,62.83,63,62.77,62.91,1226
,2018-12-04 03:30,4,62.98,63.38,62.84,63.33,2283
,2018-12-04 04:00,4,63.33,63.67,63.28,63.67,1513
,2018-12-04 04:30,4,63.67,63.73,62.95,63.05,3735
,2018-12-04 05:00,4,63.07,63.5,63.06,63.35,1100
,2018-12-04 05:30,4,63.32,63.33,63.12,63.21,987
,2018-12-04 06:00,4,63.22,63.33,63.04,63.04,866
,2018-12-04 06:30,4,63.03,63.29,63.03,63.17,611
,2018-12-04 07:00,4,63.16,63.23,63.02,63.17,601
,2018-12-04 07:30,4,63.16,63.16,62.86,63,1269
,2018-12-04 08:00,4,63,63.01,62.31,62.43,1839
,2018-12-04 08:30,4,62.41,62.57,62.18,62.46,1874
,2018-12-04 09:00,4,62.45,62.86,62.44,62.83,2327
,2018-12-04 09:30,4,62.81,62.96,62.42,62.42,1668
,2018-12-04 10:00,4,62.43,62.49,61.97,62.14,3977
,2018-12-04 10:30,4,62.15,62.42,62.02,62.18,2499
,2018-12-04 11:00,4,62.2,62.3,62.01,62.18,1185
,2018-12-04 11:30,4,62.16,62.48,61.95,62.13,1240
,2018-12-04 12:00,4,62.14,62.39,62.14,62.21,455
,2018-12-04 12:30,4,62.22,62.23,61.82,62.07,1205
,2018-12-04 13:00,4,62.08,62.39,62,62.12,2555
,2018-12-04 13:30,4,62.14,62.21,62.05,62.17,722
,2018-12-04 14:00,4,62.14,62.14,61.84,61.93,448
,2018-12-04 14:30,4,61.88,61.9,61.74,61.8,595
,2018-12-04 15:00,4,61.79,61.89,61.74,61.84,301
,2018-12-04 15:30,4,61.81,61.81,61.43,61.52,514
,2018-12-04 16:00,4,61.51,61.51,61.42,61.42,39
,2018-12-04 16:30,4,61.44,61.48,61.44,61.48,6
,2018-12-04 19:00,5,61.54,61.73,61.43,61.49,171
,2018-12-04 19:30,5,61.48,61.65,61.44,61.65,134
,2018-12-04 20:00,5,61.64,61.65,61.52,61.54,104
,2018-12-04 20:30,5,61.56,61.69,61.46,61.62,347
,2018-12-04 21:00,5,61.61,61.62,61.08,61.16,498
,2018-12-04 21:30,5,61.18,61.26,61.01,61.02,226
,2018-12-04 22:00,5,61.04,61.13,61.01,61.12,134
,2018-12-04 22:30,5,61.13,61.16,61.08,61.11,27
,2018-12-04 23:00,5,61.08,61.18,61.08,61.18,77
,2018-12-04 23:30,5,61.18,61.26,61.1,61.22,119
,2018-12-05 00:00,5,61.25,61.37,61.24,61.35,187
,2018-12-05 00:30,5,61.36,61.46,61.26,61.39,277
,2018-12-05 01:00,5,61.38,61.54,61.34,61.46,207
,2018-12-05 01:30,5,61.45,61.51,61.27,61.28,253
,2018-12-05 02:00,5,61.28,61.28,61.05,61.13,983
,2018-12-05 02:30,5,61.13,61.57,61.11,61.52,2721
,2018-12-05 03:00,5,61.5,61.77,61.44,61.58,1150
,2018-12-05 03:30,5,61.59,61.81,61.55,61.69,512
,2018-12-05 04:00,5,61.73,62.22,61.73,62.09,1422
,2018-12-05 04:30,5,62.06,62.38,62,62.27,657
,2018-12-05 05:00,5,62.3,62.35,62.06,62.12,909
,2018-12-05 05:30,5,62.12,62.12,61.88,62,472
,2018-12-05 06:00,5,61.96,62.15,61.81,61.92,664
,2018-12-05 06:30,5,61.94,62.22,61.86,62.15,898
,2018-12-05 07:00,5,62.15,62.31,61.87,62.08,832
,2018-12-05 07:30,5,62.08,62.16,61.95,62.05,1220
,2018-12-05 08:00,5,62.04,62.36,61.99,62.25,1092
,2018-12-05 08:30,5,62.26,62.66,62.25,62.42,1997
,2018-12-05 09:00,5,62.45,62.85,62.33,62.64,1487
,2018-12-05 09:30,5,62.65,63.33,62.62,63.17,2905
,2018-12-05 10:00,5,63.18,63.47,62.37,62.57,5088
,2018-12-05 10:30,5,62.6,62.67,62.25,62.5,2937
,2018-12-05 11:00,5,62.53,62.6,62.35,62.47,777
,2018-12-05 11:30,5,62.47,62.78,62.46,62.57,1180
,2018-12-05 12:00,5,62.6,62.78,62.5,62.65,605
,2018-12-05 12:30,5,62.66,62.68,62.14,62.26,731
,2018-12-05 13:00,5,62.25,62.31,61.49,61.89,2234
,2018-12-05 13:30,5,61.89,61.95,61.76,61.94,642
,2018-12-05 14:00,5,61.93,61.97,61.82,61.95,472
,2018-12-05 14:30,5,61.96,61.96,61.86,61.92,259
,2018-12-05 15:00,5,61.92,61.95,61.61,61.67,256
,2018-12-05 15:30,5,61.65,61.87,61.6,61.82,97
,2018-12-05 16:00,5,61.78,61.78,61.68,61.78,80
,2018-12-05 16:30,5,61.82,61.82,61.82,61.82,1
,2018-12-05 19:00,6,61.6,61.74,61.46,61.7,316
,2018-12-05 19:30,6,61.7,61.77,61.65,61.65,53
,2018-12-05 20:00,6,61.61,61.65,61.57,61.63,87
,2018-12-05 20:30,6,61.63,61.63,61.47,61.48,121
,2018-12-05 21:00,6,61.47,61.57,61.45,61.46,131
,2018-12-05 21:30,6,61.47,61.52,61.05,61.29,520
,2018-12-05 22:00,6,61.28,61.39,61.24,61.33,51
,2018-12-05 22:30,6,61.28,61.4,61.23,61.37,43
,2018-12-05 23:00,6,61.35,61.38,61.19,61.28,103
,2018-12-05 23:30,6,61.25,61.38,61.17,61.31,143
,2018-12-06 00:00,6,61.32,61.41,61.22,61.38,238
,2018-12-06 00:30,6,61.34,61.34,61.04,61.2,444
,2018-12-06 01:00,6,61.21,61.62,61.19,61.59,424
,2018-12-06 01:30,6,61.58,62.17,61.52,61.72,1661
,2018-12-06 02:00,6,61.71,61.77,61.13,61.18,2291
,2018-12-06 02:30,6,61.18,61.4,61.08,61.26,2644
,2018-12-06 03:00,6,61.23,61.26,60.36,60.88,3395
,2018-12-06 03:30,6,60.89,61.18,59.57,60.01,5132
,2018-12-06 04:00,6,59.99,60.14,59.3,59.43,4129
,2018-12-06 04:30,6,59.41,59.43,58.65,59.01,4155
,2018-12-06 05:00,6,59,60.05,58.81,59.93,3238
,2018-12-06 05:30,6,59.95,60.76,59.94,60.58,2072
,2018-12-06 06:00,6,60.57,60.69,60.25,60.41,1178
,2018-12-06 06:30,6,60.35,60.52,59.45,59.55,2080
,2018-12-06 07:00,6,59.59,60.56,59.59,60.36,1991
,2018-12-06 07:30,6,60.34,60.4,59.9,60.09,1742
,2018-12-06 08:00,6,60.04,60.53,59.92,60.2,1933
,2018-12-06 08:30,6,60.19,60.92,60.06,60.59,2888
,2018-12-06 09:00,6,60.59,60.72,59.62,59.91,2088
,2018-12-06 09:30,6,59.88,59.95,59.56,59.61,1547
,2018-12-06 10:00,6,59.59,60.34,59.02,59.06,5868
,2018-12-06 10:30,6,59.09,60.31,58.82,59.43,7161
,2018-12-06 11:00,6,59.45,59.88,59.37,59.82,1971
,2018-12-06 11:30,6,59.79,59.94,59.54,59.9,831
,2018-12-06 12:00,6,59.9,59.95,59.57,59.63,506
,2018-12-06 12:30,6,59.63,60.2,59.58,60.13,543
,2018-12-06 13:00,6,60.13,60.43,59.8,60.38,2609
,2018-12-06 13:30,6,60.39,60.73,60.31,60.36,1110
,2018-12-06 14:00,6,60.38,60.53,60.38,60.51,335
,2018-12-06 14:30,6,60.52,60.58,60.42,60.51,303
,2018-12-06 15:00,6,60.51,60.58,60.48,60.49,134
,2018-12-06 15:30,6,60.54,60.62,60.49,60.56,124
,2018-12-06 16:00,6,60.61,60.62,60.61,60.62,3
,2018-12-06 16:30,6,60.58,60.58,60.57,60.57,18
,2018-12-06 19:00,7,60.56,60.56,59.8,59.83,575
,2018-12-06 19:30,7,59.84,59.91,59.75,59.88,267
,2018-12-06 20:00,7,59.8,59.94,59.79,59.91,44
,2018-12-06 20:30,7,59.9,60.07,59.86,60,141
,2018-12-06 21:00,7,59.99,60.05,59.88,60,80
,2018-12-06 21:30,7,60,60.08,59.97,60,155
,2018-12-06 22:00,7,59.99,60,59.85,59.97,50
,2018-12-06 22:30,7,59.92,59.93,59.91,59.93,33
,2018-12-06 23:00,7,59.95,59.96,59.84,59.85,17
,2018-12-06 23:30,7,59.86,59.96,59.73,59.87,294
,2018-12-07 00:00,7,59.83,59.85,59.65,59.74,131
,2018-12-07 00:30,7,59.76,59.79,59.6,59.68,161
,2018-12-07 01:00,7,59.71,59.89,59.71,59.78,313
,2018-12-07 01:30,7,59.75,59.91,59.66,59.82,500
,2018-12-07 02:00,7,59.82,60.29,59.78,59.99,1961
,2018-12-07 02:30,7,60,60.71,59.96,60.41,3288
,2018-12-07 03:00,7,60.46,60.46,59.85,59.96,2110
,2018-12-07 03:30,7,59.93,60.31,59.4,60.21,3316
,2018-12-07 04:00,7,60.23,60.45,59.97,60.37,1018
,2018-12-07 04:30,7,60.33,60.79,60.26,60.79,1130
,2018-12-07 05:00,7,60.77,61,60.37,60.5,2419
,2018-12-07 05:30,7,60.47,60.72,60.4,60.5,1209
,2018-12-07 06:00,7,60.51,61.36,60.49,61.18,2954
,2018-12-07 06:30,7,61.2,61.2,60.91,60.95,1407
,2018-12-07 07:00,7,60.96,62.07,60.66,61.63,8914
,2018-12-07 07:30,7,61.64,63.54,61.61,63.41,13468
,2018-12-07 08:00,7,63.42,63.49,62.66,63.1,5298
,2018-12-07 08:30,7,63.12,63.77,62.97,63.24,4727
,2018-12-07 09:00,7,63.23,63.47,62.88,63.39,2498
,2018-12-07 09:30,7,63.44,63.93,63.26,63.57,2580
,2018-12-07 10:00,7,63.57,63.74,62.92,63.05,3260
,2018-12-07 10:30,7,63.07,63.34,62.91,63.03,3151
,2018-12-07 11:00,7,63.02,63.15,62.85,63.08,1363
,2018-12-07 11:30,7,63.07,63.32,62.94,63.31,996
,2018-12-07 12:00,7,63.3,63.33,63.1,63.1,697
,2018-12-07 12:30,7,63.1,63.1,61.86,62.18,3579
,2018-12-07 13:00,7,62.18,62.2,61.67,61.95,7424
,2018-12-07 13:30,7,61.95,62.01,61.51,61.67,1249
,2018-12-07 14:00,7,61.64,61.84,61.58,61.82,541
,2018-12-07 14:30,7,61.8,61.91,61.68,61.72,336
,2018-12-07 15:00,7,61.73,61.76,61.57,61.58,274
,2018-12-07 15:30,7,61.58,61.58,61.47,61.51,192
,2018-12-07 16:00,7,61.47,61.61,61.47,61.61,15
,2018-12-07 16:30,7,61.5,61.5,61.5,61.5,3
,2018-12-09 17:00,10,61.6,62.03,61.5,61.95,279
,2018-12-09 17:30,10,61.95,62.08,61.93,62.03,62
,2018-12-09 18:00,10,62.01,62.03,61.83,61.83,70
,2018-12-09 18:30,10,61.83,62.18,61.81,62.13,371
,2018-12-09 19:00,10,62.14,62.41,62.14,62.35,636
,2018-12-09 19:30,10,62.36,62.44,62.26,62.37,327
,2018-12-09 20:00,10,62.39,62.5,62.28,62.36,93
,2018-12-09 20:30,10,62.36,62.38,62.2,62.23,92
,2018-12-09 21:00,10,62.25,62.3,62.13,62.2,178
,2018-12-09 21:30,10,62.23,62.34,62.19,62.21,72
,2018-12-09 22:00,10,62.21,62.21,62.12,62.18,79
,2018-12-09 22:30,10,62.15,62.18,62.08,62.18,191
,2018-12-09 23:00,10,62.18,62.2,62.12,62.16,60
,2018-12-09 23:30,10,62.09,62.25,62.01,62.13,64
,2018-12-10 00:00,10,62.2,62.24,62.15,62.19,54
,2018-12-10 00:30,10,62.18,62.18,62.01,62.04,339
,2018-12-10 01:00,10,62.04,62.19,61.98,62.17,216
,2018-12-10 01:30,10,62.2,62.32,62.08,62.15,253
,2018-12-10 02:00,10,62.16,62.31,61.79,61.87,2078
,2018-12-10 02:30,10,61.87,62.29,61.84,62.1,2168
,2018-12-10 03:00,10,62.09,62.14,61.88,62.05,2007
,2018-12-10 03:30,10,61.99,62.01,61.51,61.65,1411
,2018-12-10 04:00,10,61.65,61.71,60.94,60.96,2195
,2018-12-10 04:30,10,60.94,61.12,60.72,60.97,2429
,2018-12-10 05:00,10,60.97,61.21,60.78,61.18,1526
,2018-12-10 05:30,10,61.17,61.18,60.9,60.93,614
,2018-12-10 06:00,10,60.93,61.28,60.91,60.99,704
,2018-12-10 06:30,10,60.98,61.34,60.91,61.25,1319
,2018-12-10 07:00,10,61.25,61.46,61.06,61.11,1698
,2018-12-10 07:30,10,61.14,61.14,60.91,60.94,845
,2018-12-10 08:00,10,60.93,61.08,60.65,60.69,1498
,2018-12-10 08:30,10,60.71,61.09,60.65,60.79,1083
,2018-12-10 09:00,10,60.79,61.42,60.77,61.33,2185
,2018-12-10 09:30,10,61.3,61.6,61.17,61.2,1357
,2018-12-10 10:00,10,61.22,61.27,60.75,60.97,2564
,2018-12-10 10:30,10,60.95,61.11,60.78,61.04,1902
,2018-12-10 11:00,10,61.03,61.07,60.83,60.85,678
,2018-12-10 11:30,10,60.86,61.22,60.84,61.08,1259
,2018-12-10 12:00,10,61.09,61.14,60.84,60.84,708
,2018-12-10 12:30,10,60.84,60.92,60.65,60.65,480
,2018-12-10 13:00,10,60.65,60.67,59.89,60.16,4865
,2018-12-10 13:30,10,60.15,60.22,59.89,59.98,1082
,2018-12-10 14:00,10,59.96,60,59.76,59.82,713
,2018-12-10 14:30,10,59.83,60.08,59.83,59.97,265
,2018-12-10 15:00,10,59.97,60.03,59.94,60.03,115
,2018-12-10 15:30,10,60.05,60.07,59.96,60.03,297
,2018-12-10 16:00,10,60.09,60.09,59.91,59.91,13
,2018-12-10 16:30,10,59.91,59.93,59.91,59.93,13
,2018-12-10 19:00,11,60.1,60.47,60.1,60.43,828
,2018-12-10 19:30,11,60.47,60.53,60.38,60.38,127
,2018-12-10 20:00,11,60.36,60.42,60.33,60.35,95
,2018-12-10 20:30,11,60.35,60.38,60.26,60.36,100
,2018-12-10 21:00,11,60.38,60.45,60.29,60.29,85
,2018-12-10 21:30,11,60.32,60.32,60.22,60.28,143
,2018-12-10 22:00,11,60.3,60.34,60.15,60.16,89
,2018-12-10 22:30,11,60.19,60.29,60.19,60.27,44
,2018-12-10 23:00,11,60.24,60.3,60.23,60.23,37
,2018-12-10 23:30,11,60.29,60.32,60.19,60.21,174
,2018-12-11 00:00,11,60.17,60.18,59.98,60.05,936
,2018-12-11 00:30,11,60.07,60.19,60.02,60.16,390
,2018-12-11 01:00,11,60.16,60.19,60.07,60.09,74
,2018-12-11 01:30,11,60.03,60.14,59.97,60.01,459
,2018-12-11 02:00,11,60,60.11,59.73,60.03,1285
,2018-12-11 02:30,11,60.01,60.11,59.81,59.91,2446
,2018-12-11 03:00,11,59.9,60.12,59.87,60.05,1141
,2018-12-11 03:30,11,60.06,60.11,59.87,59.97,769
,2018-12-11 04:00,11,59.97,60.5,59.95,60.5,1958
,2018-12-11 04:30,11,60.49,60.69,60.47,60.5,1956
,2018-12-11 05:00,11,60.51,60.63,60.38,60.44,980
,2018-12-11 05:30,11,60.49,60.78,60.47,60.63,808
,2018-12-11 06:00,11,60.61,60.72,60.52,60.64,266
,2018-12-11 06:30,11,60.62,60.67,60.5,60.53,264
,2018-12-11 07:00,11,60.54,60.75,60.53,60.69,1233
,2018-12-11 07:30,11,60.69,60.79,60.58,60.63,1134
,2018-12-11 08:00,11,60.63,61.12,60.63,61.05,2332
,2018-12-11 08:30,11,61.06,61.24,60.85,60.92,1789
,2018-12-11 09:00,11,60.91,61.2,60.88,61.07,1671
,2018-12-11 09:30,11,61.08,61.19,60.78,60.96,1284
,2018-12-11 10:00,11,60.97,61.09,60.81,60.99,2864
,2018-12-11 10:30,11,60.98,61.04,60.34,60.59,2589
,2018-12-11 11:00,11,60.57,60.58,60.23,60.38,1103
,2018-12-11 11:30,11,60.35,60.66,60.29,60.62,1200
,2018-12-11 12:00,11,60.62,60.78,60.52,60.54,597
,2018-12-11 12:30,11,60.54,60.58,60.34,60.35,514
,2018-12-11 13:00,11,60.35,60.41,59.97,60.37,3203
,2018-12-11 13:30,11,60.38,60.46,60.29,60.37,437
,2018-12-11 14:00,11,60.38,60.46,60.36,60.43,441
,2018-12-11 14:30,11,60.43,60.46,60.4,60.41,162
,2018-12-11 15:00,11,60.42,60.5,60.42,60.5,197
,2018-12-11 15:30,11,60.47,60.97,60.47,60.67,585
,2018-12-11 16:00,11,60.71,60.76,60.71,60.74,37
,2018-12-11 16:30,11,60.65,60.65,60.63,60.63,5
,2018-12-11 19:00,12,60.82,61.04,60.82,60.99,328
,2018-12-11 19:30,12,60.97,61.11,60.97,61.01,177
,2018-12-11 20:00,12,61.01,61.03,60.9,60.9,73
,2018-12-11 20:30,12,60.88,60.97,60.85,60.94,325
,2018-12-11 21:00,12,60.9,60.9,60.8,60.86,50
,2018-12-11 21:30,12,60.87,60.99,60.87,60.97,32
,2018-12-11 22:00,12,60.98,61,60.96,60.96,28
,2018-12-11 22:30,12,60.99,61.07,60.97,61.02,117
,2018-12-11 23:00,12,61.04,61.04,60.98,60.98,15
,2018-12-11 23:30,12,60.98,61.04,60.91,61.02,56
,2018-12-12 00:00,12,61.03,61.1,61.03,61.07,41
,2018-12-12 00:30,12,61.1,61.13,61.03,61.05,276
,2018-12-12 01:00,12,61.04,61.04,60.92,60.97,43
,2018-12-12 01:30,12,60.99,61,60.77,60.84,194
,2018-12-12 02:00,12,60.81,60.94,60.65,60.77,1416
,2018-12-12 02:30,12,60.79,60.84,60.61,60.76,1910
,2018-12-12 03:00,12,60.76,61.35,60.76,61.28,2258
,2018-12-12 03:30,12,61.3,61.54,61.3,61.52,1270
,2018-12-12 04:00,12,61.55,61.56,61.3,61.34,807
,2018-12-12 04:30,12,61.34,61.43,61.21,61.3,600
,2018-12-12 05:00,12,61.32,61.46,61.27,61.31,508
,2018-12-12 05:30,12,61.32,61.42,61.21,61.29,606
,2018-12-12 06:00,12,61.28,61.45,61.27,61.41,528
,2018-12-12 06:30,12,61.43,61.58,61.33,61.37,1010
,2018-12-12 07:00,12,61.37,61.45,61.32,61.4,794
,2018-12-12 07:30,12,61.41,61.41,61,61.22,1782
,2018-12-12 08:00,12,61.23,61.5,61.02,61.09,2305
,2018-12-12 08:30,12,61.09,61.29,61.02,61.24,1303
,2018-12-12 09:00,12,61.2,61.22,60.73,60.99,3180
,2018-12-12 09:30,12,60.98,61.35,60.61,61.29,4191
,2018-12-12 10:00,12,61.3,61.53,61.23,61.28,3088
,2018-12-12 10:30,12,61.28,61.37,61.08,61.21,2179
,2018-12-12 11:00,12,61.21,61.22,60.84,60.96,1339
,2018-12-12 11:30,12,60.97,61.08,60.85,61.03,1030
,2018-12-12 12:00,12,61.05,61.13,60.93,61.11,1056
,2018-12-12 12:30,12,61.11,61.2,61.01,61.1,614
,2018-12-12 13:00,12,61.01,61.01,60.12,60.21,4403
,2018-12-12 13:30,12,60.18,60.44,60.1,60.26,1324
,2018-12-12 14:00,12,60.26,60.32,60.15,60.22,467
,2018-12-12 14:30,12,60.23,60.3,60.22,60.22,333
,2018-12-12 15:00,12,60.24,60.36,60.24,60.33,132
,2018-12-12 15:30,12,60.32,60.37,60.25,60.31,163
,2018-12-12 16:00,12,60.4,60.4,60.25,60.35,79
,2018-12-12 16:30,12,60.32,60.39,60.31,60.31,29
,2018-12-12 19:00,13,60.42,60.69,60.42,60.62,567
,2018-12-12 19:30,13,60.62,60.65,60.48,60.6,200
,2018-12-12 20:00,13,60.61,60.61,60.54,60.54,64
,2018-12-12 20:30,13,60.58,60.65,60.57,60.61,264
,2018-12-12 21:00,13,60.6,60.71,60.59,60.68,314
,2018-12-12 21:30,13,60.62,60.64,60.58,60.59,22
,2018-12-12 22:00,13,60.58,60.58,60.53,60.56,57
,2018-12-12 22:30,13,60.57,60.57,60.54,60.54,43
,2018-12-12 23:00,13,60.52,60.54,60.52,60.54,11
,2018-12-12 23:30,13,60.55,60.63,60.54,60.57,78
,2018-12-13 00:00,13,60.53,60.6,60.53,60.58,203
,2018-12-13 00:30,13,60.58,60.63,60.52,60.63,218
,2018-12-13 01:00,13,60.62,60.62,60.47,60.49,186
,2018-12-13 01:30,13,60.49,60.55,60.45,60.48,292
,2018-12-13 02:00,13,60.49,60.49,60.09,60.17,2349
,2018-12-13 02:30,13,60.17,60.57,60.13,60.4,1438
,2018-12-13 03:00,13,60.4,60.73,60.36,60.44,1131
,2018-12-13 03:30,13,60.47,60.49,60.04,60.15,927
,2018-12-13 04:00,13,60.16,60.17,59.93,59.97,1150
,2018-12-13 04:30,13,59.95,60.16,59.86,60.01,920
,2018-12-13 05:00,13,60.04,60.2,59.99,60.2,816
,2018-12-13 05:30,13,60.19,60.27,59.49,59.59,1986
,2018-12-13 06:00,13,59.6,59.76,59.6,59.69,790
,2018-12-13 06:30,13,59.66,59.85,59.66,59.73,1164
,2018-12-13 07:00,13,59.73,60.05,59.73,59.87,1543
,2018-12-13 07:30,13,59.88,60.02,59.71,59.96,694
,2018-12-13 08:00,13,59.99,60.18,59.89,59.95,2561
,2018-12-13 08:30,13,59.97,60.15,59.82,60.11,2169
,2018-12-13 09:00,13,60.12,60.89,60.1,60.57,3891
,2018-12-13 09:30,13,60.58,60.66,60.32,60.63,1977
,2018-12-13 10:00,13,60.66,60.73,60.32,60.67,2943
,2018-12-13 10:30,13,60.65,61,60.58,60.9,3612
,2018-12-13 11:00,13,60.92,61.31,60.76,60.82,2635
,2018-12-13 11:30,13,60.83,60.95,60.78,60.88,1182
,2018-12-13 12:00,13,60.9,61.01,60.8,60.84,901
,2018-12-13 12:30,13,60.85,61.09,60.8,60.9,669
,2018-12-13 13:00,13,60.91,61.72,60.84,61.66,5627
,2018-12-13 13:30,13,61.66,61.74,61.51,61.62,1098
,2018-12-13 14:00,13,61.64,62.1,61.61,62.07,1123
,2018-12-13 14:30,13,62.07,62.12,61.84,61.86,445
,2018-12-13 15:00,13,61.85,62.15,61.85,62.01,560
,2018-12-13 15:30,13,61.99,62.01,61.72,61.76,199
,2018-12-13 16:00,13,61.75,61.83,61.75,61.83,18
,2018-12-13 16:30,13,61.84,61.85,61.83,61.85,10
,2018-12-13 19:00,14,61.69,61.69,61.15,61.15,1441
,2018-12-13 19:30,14,61.17,61.31,61.14,61.24,310
,2018-12-13 20:00,14,61.24,61.26,61.16,61.24,250
,2018-12-13 20:30,14,61.22,61.22,61.08,61.11,226
,2018-12-13 21:00,14,61.11,61.31,61.11,61.21,198
,2018-12-13 21:30,14,61.23,61.27,61.23,61.27,11
,2018-12-13 22:00,14,61.29,61.29,61.21,61.21,17
,2018-12-13 22:30,14,61.22,61.22,61.17,61.2,15
,2018-12-13 23:00,14,61.21,61.24,61.2,61.23,11
,2018-12-13 23:30,14,61.22,61.23,61.1,61.13,232
,2018-12-14 00:00,14,61.16,61.16,61.03,61.06,444
,2018-12-14 00:30,14,61.04,61.13,61.04,61.09,202
,2018-12-14 01:00,14,61.16,61.25,61.04,61.04,399
,2018-12-14 01:30,14,61.05,61.19,61.02,61.1,399
,2018-12-14 02:00,14,61.11,61.28,61,61.03,2317
,2018-12-14 02:30,14,61.04,61.18,60.91,61.01,1188
,2018-12-14 03:00,14,61.02,61.26,60.9,61.22,1278
,2018-12-14 03:30,14,61.22,61.53,61.2,61.37,1907
,2018-12-14 04:00,14,61.37,61.6,61.29,61.37,961
,2018-12-14 04:30,14,61.38,61.44,61.15,61.22,530
,2018-12-14 05:00,14,61.22,61.38,61.17,61.26,574
,2018-12-14 05:30,14,61.22,61.26,60.97,61.11,1273
,2018-12-14 06:00,14,61.13,61.15,60.97,61.06,529
,2018-12-14 06:30,14,61.06,61.24,60.99,61.23,571
,2018-12-14 07:00,14,61.21,61.55,61.09,61.36,2993
,2018-12-14 07:30,14,61.36,61.68,61.28,61.6,2624
,2018-12-14 08:00,14,61.59,61.6,61.26,61.3,1791
,2018-12-14 08:30,14,61.32,61.32,60.96,61.09,1821
,2018-12-14 09:00,14,61.11,61.25,60.68,60.77,3109
,2018-12-14 09:30,14,60.76,60.87,60.65,60.79,1823
,2018-12-14 10:00,14,60.77,60.87,60.23,60.32,4030
,2018-12-14 10:30,14,60.33,60.47,60.15,60.18,3152
,2018-12-14 11:00,14,60.22,60.43,60.22,60.28,1014
,2018-12-14 11:30,14,60.28,60.47,60.27,60.33,933
,2018-12-14 12:00,14,60.34,60.48,60.22,60.22,723
,2018-12-14 12:30,14,60.25,60.49,60.23,60.27,584
,2018-12-14 13:00,14,60.28,60.56,60.03,60.48,2540
,2018-12-14 13:30,14,60.45,60.54,60.17,60.33,1055
,2018-12-14 14:00,14,60.33,60.35,60.2,60.27,302
,2018-12-14 14:30,14,60.25,60.28,60.18,60.23,183
,2018-12-14 15:00,14,60.25,60.42,60.25,60.38,147
,2018-12-14 15:30,14,60.36,60.5,60.35,60.39,348
,2018-12-14 16:00,14,60.41,60.41,60.41,60.41,2
,2018-12-14 16:30,14,60.38,60.38,60.36,60.36,6
,2018-12-16 17:00,17,60.37,60.5,60.37,60.47,76
,2018-12-16 17:30,17,60.49,60.53,60.43,60.43,8
,2018-12-16 18:00,17,60.45,60.58,60.44,60.58,14
,2018-12-16 18:30,17,60.57,60.6,60.53,60.57,19
,2018-12-16 19:00,17,60.55,60.61,60.52,60.54,239
,2018-12-16 19:30,17,60.52,60.58,60.3,60.35,367
,2018-12-16 20:00,17,60.33,60.34,60.24,60.34,189
,2018-12-16 20:30,17,60.35,60.47,60.25,60.43,1239
,2018-12-16 21:00,17,60.43,60.51,60.42,60.51,58
,2018-12-16 21:30,17,60.48,60.48,60.42,60.42,105
,2018-12-16 22:00,17,60.43,60.45,60.43,60.45,2
,2018-12-16 22:30,17,60.47,60.5,60.46,60.46,18
,2018-12-16 23:00,17,60.45,60.46,60.42,60.45,25
,2018-12-16 23:30,17,60.47,60.48,60.36,60.36,51
,2018-12-17 00:00,17,60.36,60.38,60.28,60.36,205
,2018-12-17 00:30,17,60.35,60.4,60.29,60.38,63
,2018-12-17 01:00,17,60.35,60.46,60.35,60.39,42
,2018-12-17 01:30,17,60.39,60.52,60.33,60.37,460
,2018-12-17 02:00,17,60.36,60.52,60.21,60.3,2974
,2018-12-17 02:30,17,60.3,60.51,60.18,60.35,2542
,2018-12-17 03:00,17,60.37,60.49,60.35,60.4,863
,2018-12-17 03:30,17,60.42,60.44,60.27,60.39,673
,2018-12-17 04:00,17,60.37,60.93,60.36,60.88,1313
,2018-12-17 04:30,17,60.89,61.1,60.82,60.99,1556
,2018-12-17 05:00,17,60.99,61.02,60.87,60.93,702
,2018-12-17 05:30,17,60.93,61.06,60.82,61.06,870
,2018-12-17 06:00,17,61.01,61.24,61.01,61.06,719
,2018-12-17 06:30,17,61.06,61.18,60.99,61.04,497
,2018-12-17 07:00,17,61.01,61.01,60.66,60.71,1638
,2018-12-17 07:30,17,60.74,60.8,60.59,60.8,1316
,2018-12-17 08:00,17,60.79,60.79,60.5,60.66,1177
,2018-12-17 08:30,17,60.65,60.8,60.41,60.62,1663
,2018-12-17 09:00,17,60.6,60.62,59.83,59.98,5323
,2018-12-17 09:30,17,59.98,60.35,59.86,60.32,1815
,2018-12-17 10:00,17,60.34,60.5,59.65,59.69,7382
,2018-12-17 10:30,17,59.69,59.96,59.54,59.96,3626
,2018-12-17 11:00,17,59.97,60.03,59.77,59.91,1343
,2018-12-17 11:30,17,59.93,60.04,59.83,59.94,1198
,2018-12-17 12:00,17,59.98,59.99,59.64,59.84,964
,2018-12-17 12:30,17,59.84,59.91,59.61,59.81,1137
,2018-12-17 13:00,17,59.81,59.89,59.5,59.65,4252
,2018-12-17 13:30,17,59.64,59.64,58.87,59.1,2602
,2018-12-17 14:00,17,59.1,59.14,58.83,58.91,1218
,2018-12-17 14:30,17,58.89,58.99,58.71,58.86,446
,2018-12-17 15:00,17,58.9,58.94,58.73,58.76,295
,2018-12-17 15:30,17,58.73,58.81,58.71,58.8,322
,2018-12-17 16:00,17,58.8,58.8,58.69,58.72,33
,2018-12-17 16:30,17,58.69,58.72,58.68,58.7,21
,2018-12-17 19:00,18,58.9,59.27,58.9,58.99,1292
,2018-12-17 19:30,18,59.03,59.15,58.97,59.09,451
,2018-12-17 20:00,18,59.08,59.08,58.99,59,162
,2018-12-17 20:30,18,59.01,59.11,59,59.07,352
,2018-12-17 21:00,18,59.07,59.08,58.97,58.97,532
,2018-12-17 21:30,18,58.98,58.98,58.79,58.88,295
,2018-12-17 22:00,18,58.88,58.92,58.84,58.86,109
,2018-12-17 22:30,18,58.85,58.87,58.76,58.8,124
,2018-12-17 23:00,18,58.8,58.81,58.7,58.75,110
,2018-12-17 23:30,18,58.77,58.8,58.11,58.54,1490
,2018-12-18 00:00,18,58.55,58.7,58.52,58.59,657
,2018-12-18 00:30,18,58.57,58.68,58.55,58.63,730
,2018-12-18 01:00,18,58.64,58.85,58.49,58.53,451
,2018-12-18 01:30,18,58.5,58.6,58.28,58.34,1154
,2018-12-18 02:00,18,58.34,58.63,58.29,58.46,1940
,2018-12-18 02:30,18,58.47,58.71,58.4,58.4,3620
,2018-12-18 03:00,18,58.39,58.4,57.18,57.88,11987
,2018-12-18 03:30,18,57.86,57.99,57.58,57.87,2315
,2018-12-18 04:00,18,57.87,58,57.69,57.93,1830
,2018-12-18 04:30,18,57.94,58.24,57.77,58.15,2602
,2018-12-18 05:00,18,58.15,58.26,57.94,58.21,1539
,2018-12-18 05:30,18,58.23,58.27,57.93,58.01,1024
,2018-12-18 06:00,18,57.98,58.12,57.84,58.05,1076
,2018-12-18 06:30,18,58.09,58.3,58.03,58.27,888
,2018-12-18 07:00,18,58.28,58.47,58.19,58.41,1927
,2018-12-18 07:30,18,58.4,58.62,58.22,58.53,1599
,2018-12-18 08:00,18,58.54,58.99,58.49,58.7,4383
,2018-12-18 08:30,18,58.72,58.73,58.2,58.31,3292
,2018-12-18 09:00,18,58.3,58.8,58.23,58.73,3116
,2018-12-18 09:30,18,58.76,58.79,57.48,57.6,4732
,2018-12-18 10:00,18,57.59,57.78,56.88,57.01,10509
,2018-12-18 10:30,18,57.03,57.17,56.79,57.07,6272
,2018-12-18 11:00,18,57.07,57.4,56.98,57.27,2863
,2018-12-18 11:30,18,57.28,57.47,57.19,57.36,2640
,2018-12-18 12:00,18,57.36,57.44,57.23,57.39,2225
,2018-12-18 12:30,18,57.4,57.46,56.78,56.93,4205
,2018-12-18 13:00,18,56.93,57.23,56.13,56.24,7965
,2018-12-18 13:30,18,56.23,56.53,55.86,56.03,4076
,2018-12-18 14:00,18,56.04,56.29,55.99,56.29,1472
,2018-12-18 14:30,18,56.27,56.34,56.16,56.16,511
,2018-12-18 15:00,18,56.15,56.36,56.15,56.36,286
,2018-12-18 15:30,18,56.31,56.31,55.96,55.96,508
,2018-12-18 16:00,18,56,56,55.93,55.93,95
,2018-12-18 16:30,18,55.88,56,55.88,56,6
,2018-12-18 19:00,19,56.44,56.8,56.3,56.37,1086
,2018-12-18 19:30,19,56.41,56.62,56.36,56.51,170
,2018-12-18 20:00,19,56.5,56.5,56.23,56.4,386
,2018-12-18 20:30,19,56.42,56.56,56.35,56.5,749
,2018-12-18 21:00,19,56.5,56.63,56.5,56.54,600
,2018-12-18 21:30,19,56.55,56.55,56.38,56.38,231
,2018-12-18 22:00,19,56.38,56.45,56.37,56.43,164
,2018-12-18 22:30,19,56.42,56.46,56.38,56.45,93
,2018-12-18 23:00,19,56.45,56.52,56.41,56.43,129
,2018-12-18 23:30,19,56.43,56.65,56.43,56.58,471
,2018-12-19 00:00,19,56.58,56.71,56.54,56.64,421
,2018-12-19 00:30,19,56.65,56.72,56.44,56.48,605
,2018-12-19 01:00,19,56.48,56.55,56.29,56.33,775
,2018-12-19 01:30,19,56.33,56.5,56.28,56.41,573
,2018-12-19 02:00,19,56.41,56.68,56.39,56.61,2320
,2018-12-19 02:30,19,56.61,56.68,56.41,56.41,2052
,2018-12-19 03:00,19,56.42,56.67,56.09,56.59,3584
,2018-12-19 03:30,19,56.59,56.82,56.47,56.65,2160
,2018-12-19 04:00,19,56.66,56.99,56.65,56.73,2000
,2018-12-19 04:30,19,56.71,56.72,56.35,56.43,3843
,2018-12-19 05:00,19,56.44,56.63,56.28,56.56,1854
,2018-12-19 05:30,19,56.55,56.65,56.14,56.57,2072
,2018-12-19 06:00,19,56.57,56.82,56.57,56.69,1423
,2018-12-19 06:30,19,56.69,56.87,56.49,56.59,1490
,2018-12-19 07:00,19,56.59,56.67,56.16,56.21,2038
,2018-12-19 07:30,19,56.22,56.51,56.21,56.49,1834
,2018-12-19 08:00,19,56.48,56.93,56.48,56.81,3804
,2018-12-19 08:30,19,56.81,57.29,56.71,57.17,4996
,2018-12-19 09:00,19,57.16,57.44,57.03,57.33,4283
,2018-12-19 09:30,19,57.35,58.04,57.16,58.04,8925
,2018-12-19 10:00,19,58.03,58.1,57.39,57.52,10974
,2018-12-19 10:30,19,57.51,57.81,57.47,57.58,5828
,2018-12-19 11:00,19,57.62,57.77,57.5,57.66,3107
,2018-12-19 11:30,19,57.66,57.89,57.26,57.39,4900
,2018-12-19 12:00,19,57.4,57.51,56.91,56.96,4276
,2018-12-19 12:30,19,56.96,57.22,56.88,57.01,2589
,2018-12-19 13:00,19,57.03,57.59,56.37,57.49,10618
,2018-12-19 13:30,19,57.46,57.52,56.57,56.7,3064
,2018-12-19 14:00,19,56.68,56.89,56.44,56.8,1096
,2018-12-19 14:30,19,56.79,56.87,56.62,56.84,668
,2018-12-19 15:00,19,56.84,56.84,56.58,56.71,141
,2018-12-19 15:30,19,56.71,56.75,56.65,56.7,267
,2018-12-19 16:00,19,56.74,56.75,56.69,56.69,4
,2018-12-19 16:30,19,56.72,56.77,56.72,56.77,11
,2018-12-19 19:00,20,56.73,56.94,56.62,56.92,786
,2018-12-19 19:30,20,56.9,56.9,56.72,56.78,141
,2018-12-19 20:00,20,56.79,56.89,56.67,56.72,127
,2018-12-19 20:30,20,56.73,56.85,56.71,56.8,353
,2018-12-19 21:00,20,56.8,56.81,56.65,56.68,494
,2018-12-19 21:30,20,56.68,56.69,56.56,56.58,126
,2018-12-19 22:00,20,56.57,56.62,56.39,56.41,226
,2018-12-19 22:30,20,56.4,56.41,56.28,56.35,242
,2018-12-19 23:00,20,56.35,56.45,56.33,56.33,290
,2018-12-19 23:30,20,56.35,56.57,56.35,56.51,889
,2018-12-20 00:00,20,56.52,56.66,56.49,56.64,737
,2018-12-20 00:30,20,56.63,56.7,56.45,56.48,818
,2018-12-20 01:00,20,56.5,56.57,56.37,56.38,514
,2018-12-20 01:30,20,56.4,56.58,56.36,56.55,520
,2018-12-20 02:00,20,56.54,56.55,55.71,55.81,6503
,2018-12-20 02:30,20,55.82,55.95,55.48,55.52,5947
,2018-12-20 03:00,20,55.51,55.77,54.79,55.75,8972
,2018-12-20 03:30,20,55.74,55.9,55.53,55.76,2149
,2018-12-20 04:00,20,55.78,55.87,55.44,55.78,2264
,2018-12-20 04:30,20,55.77,55.77,55.14,55.37,3680
,2018-12-20 05:00,20,55.36,55.7,55.29,55.69,2576
,2018-12-20 05:30,20,55.69,55.87,55.57,55.72,2097
,2018-12-20 06:00,20,55.7,56.16,55.5,55.87,4620
,2018-12-20 06:30,20,55.87,56.01,55.68,55.85,1729
,2018-12-20 07:00,20,55.88,55.99,55.61,55.93,2548
,2018-12-20 07:30,20,55.93,56.19,55.89,55.89,2633
,2018-12-20 08:00,20,55.88,56.12,55.76,55.87,2288
,2018-12-20 08:30,20,55.88,56.27,55.74,56.18,5601
,2018-12-20 09:00,20,56.17,56.59,55.92,56.09,5857
,2018-12-20 09:30,20,56.11,56.18,55.84,55.85,4177
,2018-12-20 10:00,20,55.84,55.96,55.01,55.12,11900
,2018-12-20 10:30,20,55.13,55.59,54.86,55.4,6962
,2018-12-20 11:00,20,55.4,55.72,55.26,55.58,3914
,2018-12-20 11:30,20,55.58,55.58,55.02,55.13,2386
,2018-12-20 12:00,20,55.15,55.3,54.98,55.02,2564
,2018-12-20 12:30,20,55.03,55.24,54.85,54.97,2450
,2018-12-20 13:00,20,54.97,55.02,54.58,54.67,8973
,2018-12-20 13:30,20,54.67,55.03,54.64,54.9,3208
,2018-12-20 14:00,20,54.91,54.94,54.72,54.87,609
,2018-12-20 14:30,20,54.87,55,54.86,54.93,413
,2018-12-20 15:00,20,54.91,55.05,54.91,55.04,206
,2018-12-20 15:30,20,55.05,55.06,54.97,55.04,238
,2018-12-20 16:00,20,55.06,55.07,55,55,5
,2018-12-20 19:00,21,55.27,55.46,55.23,55.44,501
,2018-12-20 19:30,21,55.44,55.58,55.4,55.4,424
,2018-12-20 20:00,21,55.39,55.39,55.17,55.35,645
,2018-12-20 20:30,21,55.36,55.48,55.29,55.39,535
,2018-12-20 21:00,21,55.39,55.39,55.21,55.31,520
,2018-12-20 21:30,21,55.32,55.36,55.18,55.21,1011
,2018-12-20 22:00,21,55.21,55.26,54.78,54.81,2295
,2018-12-20 22:30,21,54.8,55.11,54.75,54.99,1949
,2018-12-20 23:00,21,54.99,55.01,54.85,55,458
,2018-12-20 23:30,21,55,55.08,54.9,54.95,450
,2018-12-21 00:00,21,54.94,55.01,54.8,54.82,811
,2018-12-21 00:30,21,54.83,55.12,54.77,55.1,1440
,2018-12-21 01:00,21,55.1,55.21,55.07,55.18,801
,2018-12-21 01:30,21,55.17,55.24,55.1,55.1,601
,2018-12-21 02:00,21,55.11,55.25,54.95,54.98,1198
,2018-12-21 02:30,21,54.99,55.05,54.58,54.6,2885
,2018-12-21 03:00,21,54.61,54.87,54.46,54.82,2906
,2018-12-21 03:30,21,54.81,54.81,54.42,54.44,3485
,2018-12-21 04:00,21,54.44,54.5,54.01,54.14,6128
,2018-12-21 04:30,21,54.13,54.22,53.86,54,4528
,2018-12-21 05:00,21,54,54,53.19,53.7,7295
,2018-12-21 05:30,21,53.7,53.86,53.41,53.49,4679
,2018-12-21 06:00,21,53.48,53.59,53.06,53.09,7579
,2018-12-21 06:30,21,53.08,53.43,53.06,53.33,4434
,2018-12-21 07:00,21,53.35,53.61,53.15,53.34,5000
,2018-12-21 07:30,21,53.33,53.67,53.27,53.42,3399
,2018-12-21 08:00,21,53.42,53.98,53.41,53.74,3613
,2018-12-21 08:30,21,53.74,53.83,53.41,53.61,3802
,2018-12-21 09:00,21,53.6,54.22,53.59,53.97,6028
,2018-12-21 09:30,21,53.95,54.29,53.94,54.15,2932
,2018-12-21 10:00,21,54.15,54.41,53.8,54.37,5190
,2018-12-21 10:30,21,54.37,54.54,54.29,54.32,3101
,2018-12-21 11:00,21,54.32,54.33,53.95,54.01,1916
,2018-12-21 11:30,21,54.03,54.53,53.94,54.46,3390
,2018-12-21 12:00,21,54.47,54.63,54.19,54.59,2240
,2018-12-21 12:30,21,54.57,54.64,54.19,54.34,2081
,2018-12-21 13:00,21,54.33,54.59,53.83,54.24,7149
,2018-12-21 13:30,21,54.25,54.27,53.8,53.99,1605
,2018-12-21 14:00,21,53.99,54.06,53.66,53.67,727
,2018-12-21 14:30,21,53.67,53.84,53.61,53.79,699
,2018-12-21 15:00,21,53.79,53.79,53.73,53.75,228
,2018-12-21 15:30,21,53.75,53.8,53.72,53.73,312
,2018-12-21 16:00,21,53.78,53.78,53.76,53.76,15
,2018-12-21 16:30,21,53.78,53.79,53.78,53.79,3
,2018-12-23 17:00,24,53.8,54.08,53.74,54.03,300
,2018-12-23 17:30,24,53.99,53.99,53.79,53.9,29
,2018-12-23 18:00,24,53.94,53.95,53.73,53.74,19
,2018-12-23 18:30,24,53.81,53.82,53.75,53.79,6
,2018-12-23 19:00,24,53.88,54.12,53.81,53.84,850
,2018-12-23 19:30,24,53.81,54.01,53.74,54.01,283
,2018-12-23 20:00,24,54,54.29,53.98,54.19,364
,2018-12-23 20:30,24,54.2,54.77,54.2,54.61,1264
,2018-12-23 21:00,24,54.64,54.9,54.59,54.8,708
,2018-12-23 21:30,24,54.78,54.78,54.54,54.55,310
,2018-12-23 22:00,24,54.56,54.72,54.51,54.62,563
,2018-12-23 22:30,24,54.67,54.73,54.59,54.71,136
,2018-12-23 23:00,24,54.67,54.68,54.63,54.66,34
,2018-12-23 23:30,24,54.69,54.74,54.43,54.5,606
,2018-12-24 00:00,24,54.49,54.49,54.13,54.13,1490
,2018-12-24 00:30,24,54.14,54.38,54.1,54.38,1253
,2018-12-24 01:00,24,54.38,54.47,54.36,54.41,428
,2018-12-24 01:30,24,54.4,54.49,54.29,54.33,425
,2018-12-24 02:00,24,54.33,54.47,54.05,54.05,952
,2018-12-24 02:30,24,54.05,54.25,54.03,54.2,755
,2018-12-24 03:00,24,54.2,54.29,53.88,53.95,1386
,2018-12-24 03:30,24,53.95,54.02,53.82,53.96,974
,2018-12-24 04:00,24,53.95,54.13,53.92,54.04,952
,2018-12-24 04:30,24,54.04,54.12,53.95,53.95,563
,2018-12-24 05:00,24,53.95,54.17,53.9,54.04,731
,2018-12-24 05:30,24,54.06,54.26,54.04,54.16,657
,2018-12-24 06:00,24,54.16,54.23,53.54,53.9,2349
,2018-12-24 06:30,24,53.9,53.91,53.6,53.62,761
,2018-12-24 07:00,24,53.6,53.74,53.49,53.59,1643
,2018-12-24 07:30,24,53.59,53.69,53.49,53.61,1355
,2018-12-24 08:00,24,53.61,53.85,53.58,53.74,1599
,2018-12-24 08:30,24,53.79,53.9,53.39,53.52,2532
,2018-12-24 09:00,24,53.5,53.54,53.2,53.4,2461
,2018-12-24 09:30,24,53.42,53.51,53.12,53.17,2293
,2018-12-24 10:00,24,53.17,53.26,52.6,52.72,4745
,2018-12-24 10:30,24,52.71,52.91,52.62,52.75,2171
,2018-12-24 11:00,24,52.75,52.84,52.54,52.61,2355
,2018-12-24 11:30,24,52.63,52.71,52.03,52.09,3044
,2018-12-24 12:00,24,52.09,52.1,50.71,50.79,8058
,2018-12-24 12:30,24,50.79,51.15,50.65,50.68,4053
,2018-12-25 19:00,26,51.33,51.33,50.54,50.6,4061
,2018-12-25 19:30,26,50.62,50.65,50.22,50.55,1981
,2018-12-25 20:00,26,50.54,50.65,50.31,50.58,1024
,2018-12-25 20:30,26,50.59,50.6,50.4,50.56,1050
,2018-12-25 21:00,26,50.57,50.64,50.43,50.56,971
,2018-12-25 21:30,26,50.58,50.7,50.55,50.62,799
,2018-12-25 22:00,26,50.6,50.71,50.5,50.7,632
,2018-12-25 22:30,26,50.72,50.78,50.68,50.69,453
,2018-12-25 23:00,26,50.69,50.74,50.62,50.62,289
,2018-12-25 23:30,26,50.61,50.61,50.41,50.47,1125
,2018-12-26 00:00,26,50.47,50.63,50.42,50.6,904
,2018-12-26 00:30,26,50.6,50.69,50.56,50.62,809
,2018-12-26 01:00,26,50.61,50.63,50.47,50.52,1203
,2018-12-26 01:30,26,50.5,50.54,50.35,50.44,1189
,2018-12-26 02:00,26,50.44,50.68,50.38,50.51,2858
,2018-12-26 02:30,26,50.52,50.78,50.46,50.75,4811
,2018-12-26 03:00,26,50.76,51.33,50.74,51.32,3451
,2018-12-26 03:30,26,51.31,51.36,51.1,51.12,1827
,2018-12-26 04:00,26,51.12,51.5,51.07,51.46,2771
,2018-12-26 04:30,26,51.46,51.54,51.24,51.25,1827
,2018-12-26 05:00,26,51.26,51.46,51.22,51.31,1274
,2018-12-26 05:30,26,51.3,51.57,51.13,51.53,1249
,2018-12-26 06:00,26,51.53,51.56,51.31,51.43,1100
,2018-12-26 06:30,26,51.43,51.51,51.17,51.2,1241
,2018-12-26 07:00,26,51.19,51.3,50.75,50.8,3123
,2018-12-26 07:30,26,50.8,51.05,50.65,50.9,2101
,2018-12-26 08:00,26,50.91,51.73,50.91,51.64,3671
,2018-12-26 08:30,26,51.65,52.31,51.63,51.84,6873
,2018-12-26 09:00,26,51.83,52.35,51.67,52.2,4219
,2018-12-26 09:30,26,52.21,52.57,52.08,52.28,5299
,2018-12-26 10:00,26,52.29,53.24,52.27,53.11,6266
,2018-12-26 10:30,26,53.11,53.5,53.06,53.49,5601
,2018-12-26 11:00,26,53.5,54.38,53.38,53.91,9330
,2018-12-26 11:30,26,53.92,54.37,53.76,54.16,4411
,2018-12-26 12:00,26,54.2,54.28,53.81,54.12,5329
,2018-12-26 12:30,26,54.14,54.33,53.9,54.27,4515
,2018-12-26 13:00,26,54.29,55.17,54.02,54.72,18916
,2018-12-26 13:30,26,54.73,55.24,54.56,55.24,3140
,2018-12-26 14:00,26,55.23,55.28,54.98,55.24,2045
,2018-12-26 14:30,26,55.24,55.59,55.06,55.55,1584
,2018-12-26 15:00,26,55.55,55.58,55.33,55.42,494
,2018-12-26 15:30,26,55.42,55.59,55.22,55.27,424
,2018-12-26 16:00,26,55.22,55.33,55.14,55.16,40
,2018-12-26 16:30,26,55.16,55.28,55.16,55.18,14
,2018-12-26 19:00,27,54.99,54.99,54.22,54.29,2913
,2018-12-26 19:30,27,54.32,54.38,54.16,54.36,980
,2018-12-26 20:00,27,54.37,54.77,54.37,54.62,1470
,2018-12-26 20:30,27,54.6,54.65,54.45,54.47,259
,2018-12-26 21:00,27,54.48,54.62,54.43,54.62,500
,2018-12-26 21:30,27,54.63,54.74,54.6,54.61,331
,2018-12-26 22:00,27,54.62,54.71,54.53,54.53,535
,2018-12-26 22:30,27,54.55,54.81,54.51,54.8,549
,2018-12-26 23:00,27,54.82,54.94,54.8,54.85,379
,2018-12-26 23:30,27,54.84,54.84,54.64,54.67,647
,2018-12-27 00:00,27,54.67,54.68,54.47,54.56,788
,2018-12-27 00:30,27,54.56,54.68,54.5,54.55,740
,2018-12-27 01:00,27,54.58,54.69,54.07,54.14,2352
,2018-12-27 01:30,27,54.15,54.2,54.01,54.02,1435
,2018-12-27 02:00,27,54.04,54.28,53.88,54.21,5203
,2018-12-27 02:30,27,54.21,54.24,53.95,53.95,3888
,2018-12-27 03:00,27,53.95,53.96,53.51,53.62,5175
,2018-12-27 03:30,27,53.61,53.68,53.1,53.29,5045
,2018-12-27 04:00,27,53.28,53.9,53.28,53.78,3753
,2018-12-27 04:30,27,53.79,53.96,53.68,53.94,2914
,2018-12-27 05:00,27,53.91,54.22,53.81,54.05,2991
,2018-12-27 05:30,27,54.05,54.12,53.77,53.79,1695
,2018-12-27 06:00,27,53.8,53.93,53.63,53.7,1242
,2018-12-27 06:30,27,53.71,54.09,53.65,53.69,2403
,2018-12-27 07:00,27,53.67,54.02,53.5,53.91,3085
,2018-12-27 07:30,27,53.9,54.26,53.84,53.9,4002
,2018-12-27 08:00,27,53.89,54,53.58,53.73,4938
,2018-12-27 08:30,27,53.74,54.05,53.67,54.01,5621
,2018-12-27 09:00,27,54.01,54.1,53.64,53.75,6525
,2018-12-27 09:30,27,53.76,54.15,53.58,53.76,5190
,2018-12-27 10:00,27,53.76,53.83,53.15,53.5,17645
,2018-12-27 10:30,27,53.5,53.59,53.17,53.44,7474
,2018-12-27 11:00,27,53.42,53.45,53.1,53.13,2989
,2018-12-27 11:30,27,53.12,53.65,53.11,53.56,3797
,2018-12-27 12:00,27,53.56,53.63,53.35,53.42,1585
,2018-12-27 12:30,27,53.41,53.45,53.09,53.12,2813
,2018-12-27 13:00,27,53.12,53.2,52.51,52.81,11546
,2018-12-27 13:30,27,52.82,53.19,52.8,52.97,2720
,2018-12-27 14:00,27,53,53.54,52.97,53.48,1085
,2018-12-27 14:30,27,53.46,53.79,53.37,53.79,1355
,2018-12-27 15:00,27,53.78,53.92,53.66,53.71,1304
,2018-12-27 15:30,27,53.75,53.75,53.25,53.58,1159
,2018-12-27 16:00,27,53.56,53.58,53.56,53.58,2
,2018-12-27 16:30,27,53.54,53.58,53.5,53.58,14
,2018-12-27 19:00,28,53.96,54.41,53.81,54.28,1783
,2018-12-27 19:30,28,54.26,54.32,53.81,53.85,1235
,2018-12-27 20:00,28,53.84,53.95,53.68,53.81,831
,2018-12-27 20:30,28,53.8,53.88,53.7,53.79,481
,2018-12-27 21:00,28,53.77,53.83,53.47,53.56,845
,2018-12-27 21:30,28,53.57,53.83,53.54,53.67,1322
,2018-12-27 22:00,28,53.67,54.13,53.63,54,2610
,2018-12-27 22:30,28,54,54.05,53.69,53.77,3159
,2018-12-27 23:00,28,53.78,53.78,53.6,53.74,706
,2018-12-27 23:30,28,53.75,53.78,53.62,53.77,683
,2018-12-28 00:00,28,53.78,53.85,53.69,53.82,490
,2018-12-28 00:30,28,53.82,53.92,53.69,53.87,1071
,2018-12-28 01:00,28,53.86,53.93,53.76,53.91,725
,2018-12-28 01:30,28,53.9,53.91,53.74,53.85,1130
,2018-12-28 02:00,28,53.86,54.15,53.76,53.86,3467
,2018-12-28 02:30,28,53.87,54.06,53.81,53.85,2544
,2018-12-28 03:00,28,53.86,53.96,53.62,53.89,5710
,2018-12-28 03:30,28,53.92,53.92,53.65,53.74,2213
,2018-12-28 04:00,28,53.72,53.99,53.49,53.62,6548
,2018-12-28 04:30,28,53.64,53.7,53.37,53.62,5207
,2018-12-28 05:00,28,53.61,53.65,53.25,53.44,3097
,2018-12-28 05:30,28,53.44,53.67,53.44,53.48,1916
,2018-12-28 06:00,28,53.48,53.48,52,52.1,18183
,2018-12-28 06:30,28,52.1,52.78,52.05,52.74,6641
,2018-12-28 07:00,28,52.74,52.96,52.61,52.9,2594
,2018-12-28 07:30,28,52.89,53.33,52.79,53.24,4707
,2018-12-28 08:00,28,53.24,53.3,52.71,53.07,9832
,2018-12-28 08:30,28,53.06,53.19,52.88,53.16,5542
,2018-12-28 09:00,28,53.14,53.14,52.3,52.32,5617
,2018-12-28 09:30,28,52.32,52.54,52.23,52.33,6974
,2018-12-28 10:00,28,52.36,52.71,52.12,52.55,13168
,2018-12-28 10:30,28,52.56,53.57,52.52,52.95,9824
,2018-12-28 11:00,28,52.94,53.15,52.85,53.02,2658
,2018-12-28 11:30,28,53.03,53.4,53.01,53.12,4183
,2018-12-28 12:00,28,53.14,53.41,53.13,53.21,2423
,2018-12-28 12:30,28,53.21,53.25,53,53.17,5147
,2018-12-28 13:00,28,53.18,53.41,53.01,53.26,13821
,2018-12-28 13:30,28,53.27,53.37,53.2,53.25,4565
,2018-12-28 14:00,28,53.24,53.35,53.23,53.25,1158
,2018-12-28 14:30,28,53.27,53.28,52.96,53.07,926
,2018-12-28 15:00,28,53.06,53.08,52.95,52.96,354
,2018-12-28 15:30,28,52.96,53.11,52.85,53.06,461
,2018-12-28 16:00,28,53.08,53.08,52.7,52.89,66
,2018-12-28 16:30,28,52.85,52.85,52.8,52.8,5
,2018-12-30 17:00,31,53,53.5,52.9,53.44,424
,2018-12-30 17:30,31,53.46,53.5,53.26,53.34,96
,2018-12-30 18:00,31,53.34,53.42,53.27,53.4,131
,2018-12-30 18:30,31,53.42,53.51,53.39,53.51,107
,2018-12-30 19:00,31,53.5,53.53,53.31,53.32,373
,2018-12-30 19:30,31,53.32,53.35,53.22,53.33,259
,2018-12-30 20:00,31,53.33,53.41,53.31,53.39,122
,2018-12-30 20:30,31,53.39,53.78,53.38,53.74,890
,2018-12-30 21:00,31,53.73,53.83,53.65,53.74,427
,2018-12-30 21:30,31,53.75,53.76,53.69,53.71,161
,2018-12-30 22:00,31,53.72,53.87,53.72,53.86,491
,2018-12-30 22:30,31,53.87,53.9,53.76,53.79,187
,2018-12-30 23:00,31,53.78,53.8,53.77,53.78,198
,2018-12-30 23:30,31,53.79,53.91,53.72,53.72,112
,2018-12-31 00:00,31,53.74,53.98,53.74,53.98,304
,2018-12-31 00:30,31,53.99,54.06,53.95,54.05,409
,2018-12-31 01:00,31,54.05,54.23,54,54.18,980
,2018-12-31 01:30,31,54.19,54.48,54.15,54.32,1338
,2018-12-31 02:00,31,54.32,54.55,54.2,54.25,2323
,2018-12-31 02:30,31,54.24,54.51,54.2,54.41,1512
,2018-12-31 03:00,31,54.4,54.5,54.03,54.04,2227
,2018-12-31 03:30,31,54.03,54.23,54.03,54.17,796
,2018-12-31 04:00,31,54.17,54.3,54.01,54.01,1681
,2018-12-31 04:30,31,54.01,54.03,53.75,53.9,2484
,2018-12-31 05:00,31,53.88,54,53.77,53.99,1125
,2018-12-31 05:30,31,53.99,54.58,53.95,54.49,2640
,2018-12-31 06:00,31,54.5,54.82,54.47,54.62,2994
,2018-12-31 06:30,31,54.6,54.64,54.37,54.64,1830
,2018-12-31 07:00,31,54.64,54.73,54.23,54.24,2289
,2018-12-31 07:30,31,54.25,54.26,53.92,53.93,1989
,2018-12-31 08:00,31,53.92,53.97,53.71,53.75,2528
,2018-12-31 08:30,31,53.77,53.93,53.57,53.69,3024
,2018-12-31 09:00,31,53.69,53.81,52.99,52.99,6388
,2018-12-31 09:30,31,52.97,53.06,52.66,53.06,5404
,2018-12-31 10:00,31,53.05,53.11,52.68,53.04,3233
,2018-12-31 10:30,31,53.02,53.44,52.89,53.31,2453
,2018-12-31 11:00,31,53.31,53.36,53.15,53.3,3212
,2018-12-31 11:30,31,53.31,53.6,53.31,53.56,1808
,2018-12-31 12:00,31,53.57,53.63,53.36,53.54,1453
,2018-12-31 12:30,31,53.54,53.73,53.1,53.6,3558
,2018-12-31 13:00,31,53.6,54.1,53.19,53.83,11284
,2018-12-31 13:30,31,53.83,54.32,53.82,54.15,2245
,2019-01-01 19:00,2,54.12,54.41,53.9,54.22,1720
,2019-01-01 19:30,2,54.22,54.23,53.67,53.76,1283
,2019-01-01 20:00,2,53.76,53.84,53.46,53.59,935
,2019-01-01 20:30,2,53.6,53.6,53.34,53.47,1423
,2019-01-01 21:00,2,53.46,53.59,53.41,53.49,551
,2019-01-01 21:30,2,53.48,53.54,53.36,53.38,614
,2019-01-01 22:00,2,53.37,53.4,53.17,53.21,667
,2019-01-01 22:30,2,53.21,53.28,53.11,53.26,599
,2019-01-01 23:00,2,53.26,53.37,53.14,53.29,264
,2019-01-01 23:30,2,53.3,53.34,52.81,53.02,1780
,2019-01-02 00:00,2,53.04,53.16,52.97,53.15,710
,2019-01-02 00:30,2,53.15,53.24,53,53.13,708
,2019-01-02 01:00,2,53.11,53.28,53.07,53.25,631
,2019-01-02 01:30,2,53.25,53.31,53.17,53.27,956
,2019-01-02 02:00,2,53.28,53.35,52.62,52.66,7454
,2019-01-02 02:30,2,52.66,53.03,52.51,53.01,6855
,2019-01-02 03:00,2,53.02,53.14,52.85,53.03,3558
,2019-01-02 03:30,2,53.03,53.29,52.95,53.23,2535
,2019-01-02 04:00,2,53.24,53.36,53.17,53.25,2258
,2019-01-02 04:30,2,53.25,53.28,53,53.02,4209
,2019-01-02 05:00,2,53.02,53.46,53,53.42,2140
,2019-01-02 05:30,2,53.42,53.46,53.26,53.42,1812
,2019-01-02 06:00,2,53.43,53.5,53.3,53.42,1386
,2019-01-02 06:30,2,53.41,53.55,53.17,53.19,2416
,2019-01-02 07:00,2,53.17,53.24,53.03,53.19,3368
,2019-01-02 07:30,2,53.19,53.2,53.03,53.11,2311
,2019-01-02 08:00,2,53.12,53.29,53.05,53.09,3969
,2019-01-02 08:30,2,53.08,53.51,52.9,53.49,7239
,2019-01-02 09:00,2,53.49,55.9,53.49,55.66,30315
,2019-01-02 09:30,2,55.67,55.75,55.28,55.48,14064
,2019-01-02 10:00,2,55.48,56.56,55.32,55.57,24562
,2019-01-02 10:30,2,55.57,55.76,55.08,55.72,15760
,2019-01-02 11:00,2,55.73,56.18,55.72,55.88,8991
,2019-01-02 11:30,2,55.87,55.99,55.57,55.82,6413
,2019-01-02 12:00,2,55.82,55.9,55.61,55.65,3553
,2019-01-02 12:30,2,55.65,55.67,54.83,55.21,10221
,2019-01-02 13:00,2,55.22,55.22,54.72,54.93,14257
,2019-01-02 13:30,2,54.92,54.97,54.69,54.92,3134
,2019-01-02 14:00,2,54.93,55.02,54.84,54.96,1790
,2019-01-02 14:30,2,54.97,55.1,54.9,55.1,885
,2019-01-02 15:00,2,55.1,55.12,55.04,55.09,390
,2019-01-02 15:30,2,55.05,55.05,54.77,54.83,1029
,2019-01-02 16:00,2,54.77,54.82,54.72,54.76,372
,2019-01-02 16:30,2,54.76,54.76,54.63,54.68,82
,2019-01-02 19:00,3,54.29,54.68,54.03,54.66,2741
,2019-01-02 19:30,3,54.68,54.79,54.51,54.74,1181
,2019-01-02 20:00,3,54.78,54.9,54.52,54.55,530
,2019-01-02 20:30,3,54.55,54.67,54.44,54.49,468
,2019-01-02 21:00,3,54.47,54.56,54.42,54.5,481
,2019-01-02 21:30,3,54.49,54.49,54.28,54.29,560
,2019-01-02 22:00,3,54.3,54.39,54.28,54.33,187
,2019-01-02 22:30,3,54.35,54.48,54.35,54.36,124
,2019-01-02 23:00,3,54.36,54.36,54.21,54.25,338
,2019-01-02 23:30,3,54.26,54.34,54.11,54.31,891
,2019-01-03 00:00,3,54.31,54.39,54.13,54.19,517
,2019-01-03 00:30,3,54.17,54.36,54.15,54.33,928
,2019-01-03 01:00,3,54.32,54.45,54.3,54.37,1028
,2019-01-03 01:30,3,54.37,54.42,54.23,54.25,1011
,2019-01-03 02:00,3,54.24,54.27,53.93,54.15,5914
,2019-01-03 02:30,3,54.15,54.54,54.12,54.45,7056
,2019-01-03 03:00,3,54.45,54.76,54.37,54.61,4947
,2019-01-03 03:30,3,54.6,54.98,54.51,54.73,4711
,2019-01-03 04:00,3,54.73,54.87,54.57,54.65,2103
,2019-01-03 04:30,3,54.65,55.04,54.64,54.85,2920
,2019-01-03 05:00,3,54.85,55.39,54.78,55.34,4249
,2019-01-03 05:30,3,55.33,55.41,55.06,55.21,2682
,2019-01-03 06:00,3,55.23,55.48,55.18,55.43,3849
,2019-01-03 06:30,3,55.44,55.68,55.42,55.56,2929
,2019-01-03 07:00,3,55.56,56.1,55.37,55.92,8234
,2019-01-03 07:30,3,55.93,56.16,55.82,55.91,5566
,2019-01-03 08:00,3,55.91,56.3,55.89,56.07,8005
,2019-01-03 08:30,3,56.06,56.18,55.46,55.6,6569
,2019-01-03 09:00,3,55.6,55.6,55,55.31,11641
,2019-01-03 09:30,3,55.31,55.35,54.39,54.69,16069
,2019-01-03 10:00,3,54.69,55.32,54.68,54.77,16838
,2019-01-03 10:30,3,54.77,55.51,54.54,55.14,12225
,2019-01-03 11:00,3,55.15,55.5,55.12,55.36,3179
,2019-01-03 11:30,3,55.37,55.59,55.24,55.45,4269
,2019-01-03 12:00,3,55.46,55.59,55.15,55.47,4537
,2019-01-03 12:30,3,55.46,55.7,55.37,55.4,4077
,2019-01-03 13:00,3,55.38,56,55.3,55.96,12444
,2019-01-03 13:30,3,55.97,56.05,55.77,55.8,6225
,2019-01-03 14:00,3,55.79,55.94,55.74,55.9,780
,2019-01-03 14:30,3,55.88,56.01,55.85,55.89,1283
,2019-01-03 15:00,3,55.93,56.01,55.86,55.93,483
,2019-01-03 15:30,3,55.92,56,55.46,55.61,1611
,2019-01-03 16:00,3,55.49,55.69,55.44,55.6,99
,2019-01-03 16:30,3,55.61,55.61,55.55,55.55,5
,2019-01-03 19:00,4,55.67,55.67,55.34,55.39,1525
,2019-01-03 19:30,4,55.4,55.68,55.37,55.59,940
,2019-01-03 20:00,4,55.61,55.78,55.61,55.7,515
,2019-01-03 20:30,4,55.7,55.77,55.66,55.75,1061
,2019-01-03 21:00,4,55.76,55.97,55.69,55.93,1177
,2019-01-03 21:30,4,55.9,55.97,55.86,55.95,383
,2019-01-03 22:00,4,55.96,56.18,55.95,56.07,851
,2019-01-03 22:30,4,56.06,56.12,55.99,56.1,276
,2019-01-03 23:00,4,56.11,56.15,56.03,56.06,216
,2019-01-03 23:30,4,56.04,56.3,55.95,56.17,1680
,2019-01-04 00:00,4,56.17,56.4,56.12,56.38,1624
,2019-01-04 00:30,4,56.39,56.7,56.34,56.36,2864
,2019-01-04 01:00,4,56.35,56.63,56.34,56.57,1117
,2019-01-04 01:30,4,56.59,56.75,56.45,56.72,1871
,2019-01-04 02:00,4,56.71,57.19,56.66,56.73,11075
,2019-01-04 02:30,4,56.72,57.01,56.62,56.87,6458
,2019-01-04 03:00,4,56.88,57.17,56.78,56.86,4751
,2019-01-04 03:30,4,56.87,57.07,56.71,57.05,3804
,2019-01-04 04:00,4,57.05,57.28,56.95,57.19,3250
,2019-01-04 04:30,4,57.18,57.2,57,57.11,2293
,2019-01-04 05:00,4,57.11,57.49,57.11,57.25,4133
,2019-01-04 05:30,4,57.26,57.39,57.18,57.33,2076
,2019-01-04 06:00,4,57.3,57.37,57.13,57.23,2196
,2019-01-04 06:30,4,57.25,57.27,56.98,57.05,2556
,2019-01-04 07:00,4,57.04,57.49,56.65,57.35,8213
,2019-01-04 07:30,4,57.35,57.5,57.06,57.32,9769
,2019-01-04 08:00,4,57.32,57.54,57.04,57.35,7576
,2019-01-04 08:30,4,57.35,58.13,57.29,57.76,17093
,2019-01-04 09:00,4,57.77,58.18,57.62,58.18,8468
,2019-01-04 09:30,4,58.18,58.31,57.87,58.01,8908
,2019-01-04 10:00,4,58.03,58.2,56.65,56.78,38889
,2019-01-04 10:30,4,56.78,57.38,56.65,57.31,13996
,2019-01-04 11:00,4,57.29,57.35,56.79,56.98,5422
,2019-01-04 11:30,4,57,57.19,56.85,57.03,3788
,2019-01-04 12:00,4,57.03,57.37,56.99,57.26,4002
,2019-01-04 12:30,4,57.26,57.27,56.91,57.05,3567
,2019-01-04 13:00,4,57.06,57.31,56.82,57.02,13274
,2019-01-04 13:30,4,57.03,57.21,57.02,57.16,2542
,2019-01-04 14:00,4,57.16,57.28,57.16,57.23,573
,2019-01-04 14:30,4,57.23,57.37,57.2,57.3,1161
,2019-01-04 15:00,4,57.31,57.35,57.22,57.34,507
,2019-01-04 15:30,4,57.34,57.45,57.32,57.45,468
,2019-01-04 16:00,4,57.42,57.42,57.42,57.42,10
,2019-01-04 16:30,4,57.42,57.42,57.34,57.42,13
,2019-01-06 17:00,7,57.41,57.78,57.26,57.69,618
,2019-01-06 17:30,7,57.69,57.81,57.6,57.78,199
,2019-01-06 18:00,7,57.79,58.03,57.68,57.69,399
,2019-01-06 18:30,7,57.69,57.84,57.68,57.78,106
,2019-01-06 19:00,7,57.77,57.77,57.51,57.61,681
,2019-01-06 19:30,7,57.61,57.63,57.41,57.53,587
,2019-01-06 20:00,7,57.56,57.81,57.56,57.77,396
,2019-01-06 20:30,7,57.77,57.79,57.64,57.7,493
,2019-01-06 21:00,7,57.72,57.86,57.68,57.7,673
,2019-01-06 21:30,7,57.69,57.78,57.61,57.77,400
,2019-01-06 22:00,7,57.77,57.83,57.72,57.79,305
,2019-01-06 22:30,7,57.78,57.78,57.69,57.72,117
,2019-01-06 23:00,7,57.72,57.8,57.71,57.75,136
,2019-01-06 23:30,7,57.75,57.89,57.74,57.84,469
,2019-01-07 00:00,7,57.85,57.91,57.76,57.9,729
,2019-01-07 00:30,7,57.9,58.1,57.79,57.86,2451
,2019-01-07 01:00,7,57.86,57.98,57.79,57.92,1039
,2019-01-07 01:30,7,57.91,58.15,57.82,58.08,2753
,2019-01-07 02:00,7,58.1,58.37,58.03,58.34,8932
,2019-01-07 02:30,7,58.33,58.37,58.12,58.18,6074
,2019-01-07 03:00,7,58.17,58.29,58.15,58.18,4438
,2019-01-07 03:30,7,58.19,58.55,58.1,58.41,5562
,2019-01-07 04:00,7,58.42,58.9,58.38,58.72,8264
,2019-01-07 04:30,7,58.72,58.83,58.59,58.63,4085
,2019-01-07 05:00,7,58.63,58.63,58.36,58.39,4213
,2019-01-07 05:30,7,58.4,58.48,58.18,58.44,3263
,2019-01-07 06:00,7,58.43,58.51,58.36,58.38,1761
,2019-01-07 06:30,7,58.38,58.4,57.88,58,6360
,2019-01-07 07:00,7,58,58.38,57.95,58.27,6147
,2019-01-07 07:30,7,58.26,58.52,58.1,58.41,6716
,2019-01-07 08:00,7,58.42,58.52,57.76,58.02,10105
,2019-01-07 08:30,7,58.02,58.18,57.86,58.12,5456
,2019-01-07 09:00,7,58.11,58.53,58.08,58.37,9571
,2019-01-07 09:30,7,58.37,58.93,58.13,58.79,18188
,2019-01-07 10:00,7,58.79,58.89,58.15,58.36,17785
,2019-01-07 10:30,7,58.35,58.37,58.06,58.18,9251
,2019-01-07 11:00,7,58.19,58.23,57.86,58.08,5995
,2019-01-07 11:30,7,58.08,58.39,58.08,58.21,5597
,2019-01-07 12:00,7,58.21,58.26,58.08,58.13,4187
,2019-01-07 12:30,7,58.15,58.41,57.8,57.81,6086
,2019-01-07 13:00,7,57.8,57.93,57.27,57.3,15121
,2019-01-07 13:30,7,57.29,57.53,57.29,57.48,3542
,2019-01-07 14:00,7,57.49,57.55,57.46,57.46,460
,2019-01-07 14:30,7,57.47,57.6,57.4,57.57,687
,2019-01-07 15:00,7,57.56,57.59,57.53,57.55,327
,2019-01-07 15:30,7,57.55,57.64,57.52,57.63,466
,2019-01-07 16:00,7,57.6,57.64,57.55,57.55,59
,2019-01-07 16:30,7,57.58,57.58,57.5,57.57,95
,2019-01-07 19:00,8,57.64,57.93,57.55,57.57,1546
,2019-01-07 19:30,8,57.58,57.58,57.13,57.38,2123
,2019-01-07 20:00,8,57.38,57.57,57.3,57.55,562
,2019-01-07 20:30,8,57.53,57.66,57.44,57.63,498
,2019-01-07 21:00,8,57.63,57.66,57.44,57.54,497
,2019-01-07 21:30,8,57.52,57.53,57.38,57.38,156
,2019-01-07 22:00,8,57.39,57.43,57.35,57.41,233
,2019-01-07 22:30,8,57.42,57.45,57.37,57.45,101
,2019-01-07 23:00,8,57.42,57.48,57.4,57.44,127
,2019-01-07 23:30,8,57.45,57.45,57.27,57.3,832
,2019-01-08 00:00,8,57.29,57.32,57.21,57.22,758
,2019-01-08 00:30,8,57.22,57.46,57.22,57.35,809
,2019-01-08 01:00,8,57.36,57.55,57.26,57.48,832
,2019-01-08 01:30,8,57.48,57.51,57.4,57.42,1216
,2019-01-08 02:00,8,57.43,57.67,57.38,57.42,6331
,2019-01-08 02:30,8,57.43,57.64,57.4,57.49,5999
,2019-01-08 03:00,8,57.48,57.92,57.47,57.91,5759
,2019-01-08 03:30,8,57.91,57.96,57.75,57.91,3116
,2019-01-08 04:00,8,57.9,58.14,57.81,58.06,4545
,2019-01-08 04:30,8,58.03,58.38,58.02,58.29,5525
,2019-01-08 05:00,8,58.28,58.39,58.21,58.25,2962
,2019-01-08 05:30,8,58.26,58.48,58.21,58.23,2806
,2019-01-08 06:00,8,58.22,58.22,58.04,58.16,2408
,2019-01-08 06:30,8,58.15,58.25,57.89,58.04,3639
,2019-01-08 07:00,8,58.04,58.17,57.93,58.17,3667
,2019-01-08 07:30,8,58.17,58.34,58.04,58.1,4675
,2019-01-08 08:00,8,58.11,58.49,58.01,58.28,7055
,2019-01-08 08:30,8,58.29,58.44,58.1,58.44,6751
,2019-01-08 09:00,8,58.43,58.48,57.85,58.11,9477
,2019-01-08 09:30,8,58.1,58.22,57.79,58.04,9714
,2019-01-08 10:00,8,58.04,58.3,57.85,58.17,15353
,2019-01-08 10:30,8,58.17,58.72,57.96,58.69,11529
,2019-01-08 11:00,8,58.7,58.87,58.49,58.56,9897
,2019-01-08 11:30,8,58.56,58.67,58.37,58.39,5910
,2019-01-08 12:00,8,58.41,58.41,58.05,58.35,5451
,2019-01-08 12:30,8,58.36,58.77,58.36,58.73,4795
,2019-01-08 13:00,8,58.73,58.83,58.5,58.63,10514
,2019-01-08 13:30,8,58.63,58.68,58.55,58.61,2678
,2019-01-08 14:00,8,58.6,58.7,58.57,58.69,569
,2019-01-08 14:30,8,58.69,58.73,58.64,58.68,643
,2019-01-08 15:00,8,58.68,58.72,58.5,58.5,667
,2019-01-08 15:30,8,58.55,58.8,58.5,58.71,867
,2019-01-08 16:00,8,58.65,58.65,58.56,58.56,134
,2019-01-08 16:30,8,58.63,58.66,58.58,58.59,26
,2019-01-08 19:00,9,59.15,59.28,59.07,59.19,1430
,2019-01-08 19:30,9,59.19,59.36,59.14,59.3,1644
,2019-01-08 20:00,9,59.34,59.53,59.34,59.34,1414
,2019-01-08 20:30,9,59.35,59.41,59.2,59.4,780
,2019-01-08 21:00,9,59.4,59.45,59.35,59.41,432
,2019-01-08 21:30,9,59.39,59.46,59.38,59.44,241
,2019-01-08 22:00,9,59.44,59.59,59.42,59.55,447
,2019-01-08 22:30,9,59.55,59.57,59.43,59.47,505
,2019-01-08 23:00,9,59.47,59.56,59.45,59.54,299
,2019-01-08 23:30,9,59.55,59.58,59.48,59.56,616
,2019-01-09 00:00,9,59.55,59.55,59.3,59.34,1082
,2019-01-09 00:30,9,59.35,59.4,59.23,59.26,1090
,2019-01-09 01:00,9,59.24,59.42,59.23,59.4,937
,2019-01-09 01:30,9,59.4,59.46,59.33,59.41,1129
,2019-01-09 02:00,9,59.41,59.41,59.08,59.32,8641
,2019-01-09 02:30,9,59.33,59.38,59.17,59.25,5961
,2019-01-09 03:00,9,59.25,59.36,59.05,59.29,4528
,2019-01-09 03:30,9,59.3,60.01,59.26,59.78,9842
,2019-01-09 04:00,9,59.78,60.05,59.64,59.65,4205
,2019-01-09 04:30,9,59.67,59.92,59.64,59.86,2541
,2019-01-09 05:00,9,59.85,59.92,59.7,59.77,1988
,2019-01-09 05:30,9,59.76,60.04,59.68,59.97,2240
,2019-01-09 06:00,9,59.97,59.99,59.78,59.94,1829
,2019-01-09 06:30,9,59.94,59.94,59.65,59.75,3500
,2019-01-09 07:00,9,59.76,60.25,59.7,60.18,9196
,2019-01-09 07:30,9,60.17,60.35,60.17,60.2,6241
,2019-01-09 08:00,9,60.19,60.28,60.1,60.2,5561
,2019-01-09 08:30,9,60.19,60.52,60.16,60.33,9912
,2019-01-09 09:00,9,60.32,60.48,60.26,60.26,6550
,2019-01-09 09:30,9,60.27,60.27,59.58,59.91,23809
,2019-01-09 10:00,9,59.9,60.65,59.89,60.56,19002
,2019-01-09 10:30,9,60.56,61.58,60.47,61.33,24379
,2019-01-09 11:00,9,61.34,61.48,60.92,61.01,6956
,2019-01-09 11:30,9,61.01,61.17,60.87,61.16,5986
,2019-01-09 12:00,9,61.15,61.4,61.01,61.17,5717
,2019-01-09 12:30,9,61.16,61.52,61.1,61.44,4685
,2019-01-09 13:00,9,61.45,61.69,61.15,61.41,16301
,2019-01-09 13:30,9,61.41,61.43,61.24,61.32,3772
,2019-01-09 14:00,9,61.33,61.56,61.32,61.52,1733
,2019-01-09 14:30,9,61.52,61.52,61.3,61.4,1188
,2019-01-09 15:00,9,61.4,61.41,61.27,61.3,1023
,2019-01-09 15:30,9,61.28,61.32,61.26,61.31,383
,2019-01-09 16:00,9,61.29,61.32,61.26,61.32,30
,2019-01-09 16:30,9,61.29,61.4,61.26,61.34,325
,2019-01-09 19:00,10,61.15,61.19,60.75,60.81,3201
,2019-01-09 19:30,10,60.81,60.92,60.62,60.9,1917
,2019-01-09 20:00,10,60.91,60.98,60.8,60.83,2357
,2019-01-09 20:30,10,60.85,60.98,60.79,60.94,874
,2019-01-09 21:00,10,60.94,61.06,60.84,60.87,1327
,2019-01-09 21:30,10,60.86,60.98,60.84,60.97,476
,2019-01-09 22:00,10,60.97,61.03,60.85,60.87,419
,2019-01-09 22:30,10,60.89,60.99,60.87,60.95,296
,2019-01-09 23:00,10,60.95,60.98,60.9,60.93,277
,2019-01-09 23:30,10,60.93,60.96,60.79,60.85,1605
,2019-01-10 00:00,10,60.86,60.9,60.74,60.83,975
,2019-01-10 00:30,10,60.83,60.88,60.73,60.8,2102
,2019-01-10 01:00,10,60.8,60.89,60.75,60.78,1953
,2019-01-10 01:30,10,60.79,60.84,60.65,60.72,2034
,2019-01-10 02:00,10,60.74,60.8,60.59,60.67,9017
,2019-01-10 02:30,10,60.66,60.74,60.48,60.65,7048
,2019-01-10 03:00,10,60.64,60.88,60.44,60.55,5430
,2019-01-10 03:30,10,60.56,60.75,60.48,60.75,2377
,2019-01-10 04:00,10,60.74,61.38,60.71,61.3,6767
,2019-01-10 04:30,10,61.3,61.4,60.87,60.93,4170
,2019-01-10 05:00,10,60.93,61.1,60.92,60.93,3413
,2019-01-10 05:30,10,60.92,61.04,60.85,60.91,2190
,2019-01-10 06:00,10,60.91,61.33,60.91,61.19,4031
,2019-01-10 06:30,10,61.18,61.35,61.06,61.23,3344
,2019-01-10 07:00,10,61.24,61.43,61.17,61.2,5109
,2019-01-10 07:30,10,61.21,61.22,60.74,60.83,8572
,2019-01-10 08:00,10,60.82,61.07,60.79,60.81,6385
,2019-01-10 08:30,10,60.82,61.11,60.66,60.84,10962
,2019-01-10 09:00,10,60.85,61.15,60.82,61.14,6791
,2019-01-10 09:30,10,61.13,61.48,61.04,61.26,10244
,2019-01-10 10:00,10,61.25,61.91,61.12,61.37,21048
,2019-01-10 10:30,10,61.36,61.42,61.2,61.41,8308
,2019-01-10 11:00,10,61.4,61.51,61.28,61.36,3351
,2019-01-10 11:30,10,61.37,61.5,61.23,61.4,3785
,2019-01-10 12:00,10,61.39,61.43,61.06,61.34,4805
,2019-01-10 12:30,10,61.34,61.48,61.23,61.44,4453
,2019-01-10 13:00,10,61.44,61.79,61.23,61.75,13354
,2019-01-10 13:30,10,61.74,61.85,61.62,61.68,4031
,2019-01-10 14:00,10,61.68,61.69,61.59,61.64,1151
,2019-01-10 14:30,10,61.63,61.69,61.53,61.54,1245
,2019-01-10 15:00,10,61.55,61.58,61.42,61.45,805
,2019-01-10 15:30,10,61.45,61.47,61.19,61.23,1113
,2019-01-10 16:00,10,61.22,61.25,61.17,61.19,98
,2019-01-10 16:30,10,61.2,61.2,61.15,61.18,23
,2019-01-10 19:00,11,61.19,61.34,61.05,61.12,1350
,2019-01-10 19:30,11,61.12,61.34,61.11,61.3,1051
,2019-01-10 20:00,11,61.31,61.34,61.26,61.3,551
,2019-01-10 20:30,11,61.3,61.47,61.29,61.43,602
,2019-01-10 21:00,11,61.42,61.57,61.37,61.56,775
,2019-01-10 21:30,11,61.57,61.58,61.48,61.5,301
,2019-01-10 22:00,11,61.49,61.55,61.46,61.55,308
,2019-01-10 22:30,11,61.55,61.58,61.5,61.5,117
,2019-01-10 23:00,11,61.5,61.54,61.5,61.51,70
,2019-01-10 23:30,11,61.53,61.68,61.53,61.63,1047
,2019-01-11 00:00,11,61.63,61.68,61.5,61.55,1669
,2019-01-11 00:30,11,61.56,61.67,61.45,61.64,1038
,2019-01-11 01:00,11,61.64,61.8,61.57,61.67,984
,2019-01-11 01:30,11,61.68,61.87,61.56,61.8,1974
,2019-01-11 02:00,11,61.81,62.26,61.77,62.14,10597
,2019-01-11 02:30,11,62.15,62.15,61.96,62.11,7328
,2019-01-11 03:00,11,62.11,62.47,62.11,62.36,7299
,2019-01-11 03:30,11,62.35,62.49,62.11,62.16,3857
,2019-01-11 04:00,11,62.16,62.26,61.96,61.99,2754
,2019-01-11 04:30,11,62,62.13,61.84,62.11,3675
,2019-01-11 05:00,11,62.11,62.12,61.86,61.94,2427
,2019-01-11 05:30,11,61.93,62.01,61.75,61.77,3397
,2019-01-11 06:00,11,61.77,61.91,61.73,61.85,2605
,2019-01-11 06:30,11,61.84,61.89,61.51,61.55,3991
,2019-01-11 07:00,11,61.55,61.57,60.97,61.26,10629
,2019-01-11 07:30,11,61.27,61.36,60.51,60.81,10347
,2019-01-11 08:00,11,60.81,60.97,60.67,60.79,12575
,2019-01-11 08:30,11,60.8,60.88,60.08,60.51,15218
,2019-01-11 09:00,11,60.51,60.84,60.46,60.63,10871
,2019-01-11 09:30,11,60.62,61.23,60.62,61.19,12127
,2019-01-11 10:00,11,61.19,61.36,60.41,60.62,16802
,2019-01-11 10:30,11,60.63,60.96,60.48,60.71,8056
,2019-01-11 11:00,11,60.71,60.85,60.54,60.59,3550
,2019-01-11 11:30,11,60.59,60.78,60.48,60.58,4117
,2019-01-11 12:00,11,60.58,60.66,60.11,60.39,6904
,2019-01-11 12:30,11,60.4,60.49,60.19,60.43,4612
,2019-01-11 13:00,11,60.44,60.56,60.27,60.51,10329
,2019-01-11 13:30,11,60.53,60.72,60.53,60.67,2242
,2019-01-11 14:00,11,60.67,60.74,60.59,60.6,758
,2019-01-11 14:30,11,60.61,60.64,60.52,60.52,928
,2019-01-11 15:00,11,60.53,60.61,60.52,60.57,668
,2019-01-11 15:30,11,60.58,60.66,60.43,60.53,563
,2019-01-11 16:00,11,60.52,60.62,60.52,60.59,12
,2019-01-13 17:00,14,60.62,61.04,60.62,60.84,616
,2019-01-13 17:30,14,60.82,60.93,60.74,60.74,246
,2019-01-13 18:00,14,60.77,60.87,60.68,60.74,57
,2019-01-13 18:30,14,60.75,60.87,60.72,60.74,49
,2019-01-13 19:00,14,60.75,60.75,60.44,60.52,1901
,2019-01-13 19:30,14,60.53,60.62,60.36,60.41,926
,2019-01-13 20:00,14,60.41,60.43,60.18,60.2,1125
,2019-01-13 20:30,14,60.21,60.34,60.11,60.14,786
,2019-01-13 21:00,14,60.13,60.13,59.62,59.81,2709
,2019-01-13 21:30,14,59.82,59.97,59.78,59.93,498
,2019-01-13 22:00,14,59.91,59.94,59.83,59.85,323
,2019-01-13 22:30,14,59.85,59.94,59.8,59.85,392
,2019-01-13 23:00,14,59.86,59.95,59.78,59.87,339
,2019-01-13 23:30,14,59.87,59.95,59.77,59.8,641
,2019-01-14 00:00,14,59.81,59.93,59.74,59.77,542
,2019-01-14 00:30,14,59.77,59.85,59.56,59.69,1641
,2019-01-14 01:00,14,59.67,59.73,59.57,59.64,1324
,2019-01-14 01:30,14,59.64,59.83,59.64,59.77,1349
,2019-01-14 02:00,14,59.79,59.96,59.73,59.81,6528
,2019-01-14 02:30,14,59.79,59.89,59.38,59.38,7577
,2019-01-14 03:00,14,59.38,60.19,59.37,60.05,6575
,2019-01-14 03:30,14,60.05,60.08,59.53,59.58,4061
,2019-01-14 04:00,14,59.59,59.72,59.27,59.51,5744
,2019-01-14 04:30,14,59.5,59.66,59.37,59.61,3010
,2019-01-14 05:00,14,59.61,59.73,59.54,59.72,2464
,2019-01-14 05:30,14,59.73,59.89,59.62,59.88,2632
,2019-01-14 06:00,14,59.88,60.04,59.85,59.96,2499
,2019-01-14 06:30,14,59.97,60.1,59.92,59.97,2170
,2019-01-14 07:00,14,59.98,60.14,59.64,59.71,6521
,2019-01-14 07:30,14,59.71,59.92,59.6,59.74,6575
,2019-01-14 08:00,14,59.75,60.26,59.74,60.12,7604
,2019-01-14 08:30,14,60.11,60.3,59.87,60.1,4733
,2019-01-14 09:00,14,60.1,60.53,60.09,60.4,9517
,2019-01-14 09:30,14,60.4,60.46,60.13,60.32,5867
,2019-01-14 10:00,14,60.33,60.35,59.8,60.2,14171
,2019-01-14 10:30,14,60.2,60.25,59.64,59.85,9180
,2019-01-14 11:00,14,59.85,60.01,59.84,59.93,3023
,2019-01-14 11:30,14,59.93,59.96,59.65,59.72,3251
,2019-01-14 12:00,14,59.72,59.89,59.71,59.86,4208
,2019-01-14 12:30,14,59.86,59.96,59.71,59.74,2165
,2019-01-14 13:00,14,59.74,59.74,58.9,59,21278
,2019-01-14 13:30,14,58.99,59.19,58.93,59.18,3479
,2019-01-14 14:00,14,59.18,59.18,59.09,59.14,870
,2019-01-14 14:30,14,59.14,59.17,59.07,59.12,1274
,2019-01-14 15:00,14,59.13,59.19,59.08,59.17,605
,2019-01-14 15:30,14,59.17,59.28,59.15,59.27,534
,2019-01-14 16:00,14,59.27,59.28,59.27,59.28,2
,2019-01-14 16:30,14,59.28,59.34,59.25,59.32,39
,2019-01-14 19:00,15,59.36,59.71,59.36,59.69,1809
,2019-01-14 19:30,15,59.67,59.84,59.62,59.71,897
,2019-01-14 20:00,15,59.68,59.75,59.56,59.59,399
,2019-01-14 20:30,15,59.6,59.7,59.57,59.64,474
,2019-01-14 21:00,15,59.65,59.76,59.65,59.69,479
,2019-01-14 21:30,15,59.68,59.7,59.65,59.69,264
,2019-01-14 22:00,15,59.68,59.73,59.68,59.73,122
,2019-01-14 22:30,15,59.72,59.72,59.65,59.65,131
,2019-01-14 23:00,15,59.64,59.7,59.63,59.68,240
,2019-01-14 23:30,15,59.69,59.87,59.69,59.84,1118
,2019-01-15 00:00,15,59.83,59.9,59.75,59.81,955
,2019-01-15 00:30,15,59.81,59.86,59.78,59.79,986
,2019-01-15 01:00,15,59.78,59.78,59.65,59.65,1046
,2019-01-15 01:30,15,59.64,59.69,59.5,59.51,1159
,2019-01-15 02:00,15,59.5,59.69,59.27,59.32,7011
,2019-01-15 02:30,15,59.33,59.47,59.2,59.26,6253
,2019-01-15 03:00,15,59.25,59.47,59.11,59.45,3988
,2019-01-15 03:30,15,59.45,59.62,59.35,59.47,2927
,2019-01-15 04:00,15,59.48,59.53,59.28,59.28,2532
,2019-01-15 04:30,15,59.28,59.79,59.28,59.77,4301
,2019-01-15 05:00,15,59.78,60.05,59.72,59.92,3652
,2019-01-15 05:30,15,59.92,59.99,59.68,59.72,2048
,2019-01-15 06:00,15,59.72,59.74,59.5,59.71,2086
,2019-01-15 06:30,15,59.71,59.9,59.67,59.9,2559
,2019-01-15 07:00,15,59.9,60.03,59.8,59.91,3876
,2019-01-15 07:30,15,59.92,59.92,59.68,59.68,4377
,2019-01-15 08:00,15,59.67,60.18,59.62,59.9,10003
,2019-01-15 08:30,15,59.89,60.43,59.88,60.2,10187
,2019-01-15 09:00,15,60.21,60.33,59.99,60.05,9548
,2019-01-15 09:30,15,60.05,60.49,60.03,60.26,8728
,2019-01-15 10:00,15,60.27,60.37,59.88,59.9,14557
,2019-01-15 10:30,15,59.91,60.07,59.82,60.04,9243
,2019-01-15 11:00,15,60.05,60.25,59.99,60.22,6613
,2019-01-15 11:30,15,60.23,60.37,60.14,60.17,5133
,2019-01-15 12:00,15,60.17,60.43,60.09,60.4,4668
,2019-01-15 12:30,15,60.41,60.54,60.25,60.45,5203
,2019-01-15 13:00,15,60.44,60.86,60.38,60.55,13498
,2019-01-15 13:30,15,60.55,60.55,60.35,60.44,3835
,2019-01-15 14:00,15,60.45,60.62,60.43,60.57,1358
,2019-01-15 14:30,15,60.57,60.67,60.55,60.62,675
,2019-01-15 15:00,15,60.63,60.68,60.57,60.57,624
,2019-01-15 15:30,15,60.6,60.6,60.43,60.55,566
,2019-01-15 16:00,15,60.54,60.55,60.54,60.55,9
,2019-01-15 16:30,15,60.56,60.56,60.53,60.53,14
,2019-01-15 19:00,16,60.42,60.44,60.22,60.35,1772
,2019-01-15 19:30,16,60.33,60.6,60.22,60.57,1196
,2019-01-15 20:00,16,60.59,60.63,60.52,60.58,430
,2019-01-15 20:30,16,60.6,60.68,60.54,60.57,337
,2019-01-15 21:00,16,60.58,60.6,60.52,60.54,503
,2019-01-15 21:30,16,60.53,60.53,60.42,60.5,420
,2019-01-15 22:00,16,60.52,60.61,60.49,60.61,323
,2019-01-15 22:30,16,60.61,60.69,60.6,60.62,184
,2019-01-15 23:00,16,60.61,60.74,60.61,60.7,308
,2019-01-15 23:30,16,60.7,60.76,60.63,60.71,449
,2019-01-16 00:00,16,60.72,60.9,60.68,60.73,719
,2019-01-16 00:30,16,60.73,60.77,60.65,60.71,759
,2019-01-16 01:00,16,60.71,60.9,60.66,60.83,1175
,2019-01-16 01:30,16,60.85,60.89,60.71,60.74,1645
,2019-01-16 02:00,16,60.73,60.95,60.62,60.82,6520
,2019-01-16 02:30,16,60.81,61.22,60.81,61.08,7819
,2019-01-16 03:00,16,61.07,61.16,60.8,60.82,3772
,2019-01-16 03:30,16,60.81,60.82,60.46,60.57,4541
,2019-01-16 04:00,16,60.55,60.65,60.4,60.59,3567
,2019-01-16 04:30,16,60.59,60.72,60.5,60.61,2983
,2019-01-16 05:00,16,60.61,60.71,60.51,60.54,1645
,2019-01-16 05:30,16,60.54,60.55,60.28,60.41,4640
,2019-01-16 06:00,16,60.41,60.46,60.3,60.32,855
,2019-01-16 06:30,16,60.31,60.44,60.18,60.33,3007
,2019-01-16 07:00,16,60.33,60.39,60.13,60.23,3487
,2019-01-16 07:30,16,60.22,60.37,60.2,60.3,5384
,2019-01-16 08:00,16,60.3,60.72,60.18,60.6,8785
,2019-01-16 08:30,16,60.61,60.92,60.58,60.83,10166
,2019-01-16 09:00,16,60.83,60.99,60.75,60.9,5342
,2019-01-16 09:30,16,60.9,61.07,60.17,60.43,19236
,2019-01-16 10:00,16,60.44,60.99,60.03,60.91,21589
,2019-01-16 10:30,16,60.92,61.15,60.73,60.84,12370
,2019-01-16 11:00,16,60.85,60.86,60.59,60.61,6351
,2019-01-16 11:30,16,60.61,60.75,60.57,60.66,3919
,2019-01-16 12:00,16,60.67,60.82,60.65,60.69,2959
,2019-01-16 12:30,16,60.7,60.85,60.67,60.83,2821
,2019-01-16 13:00,16,60.83,61.36,60.81,61.29,16963
,2019-01-16 13:30,16,61.3,61.45,61.15,61.2,4531
,2019-01-16 14:00,16,61.2,61.41,61.2,61.37,982
,2019-01-16 14:30,16,61.35,61.44,61.29,61.35,1431
,2019-01-16 15:00,16,61.36,61.4,61.33,61.36,213
,2019-01-16 15:30,16,61.35,61.36,61.3,61.32,207
,2019-01-16 16:00,16,61.28,61.34,61.27,61.27,5
,2019-01-16 16:30,16,61.33,61.35,61.3,61.3,15
,2019-01-16 19:00,17,61.05,61.16,60.88,61.09,1949
,2019-01-16 19:30,17,61.09,61.09,60.8,60.9,1287
,2019-01-16 20:00,17,60.89,61.03,60.89,61.03,627
,2019-01-16 20:30,17,61.01,61.05,60.97,61.04,701
,2019-01-16 21:00,17,61.05,61.09,61,61.04,477
,2019-01-16 21:30,17,61.02,61.07,60.99,61,161
,2019-01-16 22:00,17,61.01,61.06,60.98,60.98,114
,2019-01-16 22:30,17,60.99,61.08,60.98,61.04,130
,2019-01-16 23:00,17,61.06,61.06,60.98,60.98,72
,2019-01-16 23:30,17,60.98,61.07,60.91,61.04,581
,2019-01-17 00:00,17,61.05,61.1,60.92,61.08,965
,2019-01-17 00:30,17,61.09,61.13,61.02,61.07,1594
,2019-01-17 01:00,17,61.07,61.1,60.94,60.98,1206
,2019-01-17 01:30,17,60.98,61.04,60.9,61.02,1314
,2019-01-17 02:00,17,61.01,61.06,60.8,60.86,7415
,2019-01-17 02:30,17,60.86,61.05,60.73,61.05,6908
,2019-01-17 03:00,17,61.05,61.17,60.89,61.01,3693
,2019-01-17 03:30,17,61.01,61.04,60.56,60.7,4739
,2019-01-17 04:00,17,60.7,61.01,60.7,60.91,2828
,2019-01-17 04:30,17,60.89,60.94,60.66,60.76,1876
,2019-01-17 05:00,17,60.77,60.85,60.65,60.68,1636
,2019-01-17 05:30,17,60.67,60.69,60.5,60.53,3741
,2019-01-17 06:00,17,60.54,60.62,60.19,60.22,4859
,2019-01-17 06:30,17,60.23,60.42,60.22,60.26,3522
,2019-01-17 07:00,17,60.26,60.4,60.04,60.36,7835
,2019-01-17 07:30,17,60.37,60.58,60.29,60.48,7739
,2019-01-17 08:00,17,60.48,60.74,60.39,60.65,9221
,2019-01-17 08:30,17,60.65,60.92,60.6,60.85,7050
,2019-01-17 09:00,17,60.85,60.85,60.38,60.77,8042
,2019-01-17 09:30,17,60.77,60.87,60.29,60.41,10895
,2019-01-17 10:00,17,60.41,60.92,60.24,60.79,18682
,2019-01-17 10:30,17,60.79,60.97,60.7,60.87,7137
,2019-01-17 11:00,17,60.88,61.19,60.86,60.98,7301
,2019-01-17 11:30,17,60.99,61.24,60.86,60.89,4813
,2019-01-17 12:00,17,60.89,61.34,60.89,61.26,6539
,2019-01-17 12:30,17,61.25,61.3,61.11,61.21,4437
,2019-01-17 13:00,17,61.22,61.35,61.12,61.14,12737
,2019-01-17 13:30,17,61.14,61.54,61.09,61.34,7225
,2019-01-17 14:00,17,61.33,61.39,61.24,61.37,563
,2019-01-17 14:30,17,61.38,61.39,61.2,61.2,834
,2019-01-17 15:00,17,61.2,61.24,61.19,61.23,336
,2019-01-17 15:30,17,61.22,61.26,61.17,61.18,229
,2019-01-17 16:00,17,61.18,61.21,61.18,61.21,22
,2019-01-17 16:30,17,61.23,61.24,61.11,61.15,35
,2019-01-17 19:00,18,61.33,61.75,61.32,61.66,2068
,2019-01-17 19:30,18,61.66,61.76,61.56,61.71,1138
,2019-01-17 20:00,18,61.71,61.83,61.65,61.7,865
,2019-01-17 20:30,18,61.7,61.71,61.55,61.66,614
,2019-01-17 21:00,18,61.65,61.77,61.65,61.72,506
,2019-01-17 21:30,18,61.73,61.75,61.7,61.71,155
,2019-01-17 22:00,18,61.69,61.7,61.63,61.69,170
,2019-01-17 22:30,18,61.7,61.76,61.7,61.74,77
,2019-01-17 23:00,18,61.75,61.82,61.74,61.78,179
,2019-01-17 23:30,18,61.77,61.91,61.75,61.85,856
,2019-01-18 00:00,18,61.86,61.94,61.83,61.91,1191
,2019-01-18 00:30,18,61.91,61.99,61.84,61.9,1155
,2019-01-18 01:00,18,61.89,61.92,61.69,61.75,1202
,2019-01-18 01:30,18,61.74,61.87,61.59,61.64,1332
,2019-01-18 02:00,18,61.64,61.81,61.48,61.5,7542
,2019-01-18 02:30,18,61.52,61.67,61.49,61.6,5191
,2019-01-18 03:00,18,61.61,61.66,61.39,61.62,4446
,2019-01-18 03:30,18,61.62,61.86,61.62,61.86,3468
,2019-01-18 04:00,18,61.86,61.98,61.76,61.88,4100
,2019-01-18 04:30,18,61.88,62.12,61.75,61.96,4126
,2019-01-18 05:00,18,61.96,61.96,61.8,61.84,2063
,2019-01-18 05:30,18,61.86,62.07,61.82,62,2006
,2019-01-18 06:00,18,62,62.03,61.55,61.66,2928
,2019-01-18 06:30,18,61.66,61.79,61.59,61.77,2111
,2019-01-18 07:00,18,61.77,62.06,61.72,61.8,7242
,2019-01-18 07:30,18,61.8,62.02,61.73,61.92,5655
,2019-01-18 08:00,18,61.92,61.94,61.62,61.89,8944
,2019-01-18 08:30,18,61.89,61.9,61.6,61.76,7029
,2019-01-18 09:00,18,61.75,62.85,61.75,62.49,22611
,2019-01-18 09:30,18,62.49,63,62.45,62.81,11588
,2019-01-18 10:00,18,62.82,62.98,62.55,62.56,16807
,2019-01-18 10:30,18,62.56,62.8,62.55,62.65,8556
,2019-01-18 11:00,18,62.65,62.72,62.5,62.55,4247
,2019-01-18 11:30,18,62.55,62.61,62.29,62.53,6704
,2019-01-18 12:00,18,62.54,62.73,62.5,62.68,4878
,2019-01-18 12:30,18,62.69,62.84,62.62,62.77,3766
,2019-01-18 13:00,18,62.78,62.81,62.6,62.68,8806
,2019-01-18 13:30,18,62.68,62.78,62.63,62.73,2824
,2019-01-18 14:00,18,62.73,62.75,62.65,62.68,772
,2019-01-18 14:30,18,62.69,62.73,62.58,62.6,634
,2019-01-18 15:00,18,62.61,62.69,62.58,62.67,824
,2019-01-18 15:30,18,62.68,62.73,62.59,62.61,489
,2019-01-18 16:00,18,62.56,62.58,62.56,62.56,18
,2019-01-18 16:30,18,62.58,62.61,62.58,62.58,18
,2019-01-20 17:00,21,62.74,62.77,62.25,62.41,467
,2019-01-20 17:30,21,62.42,62.42,62.27,62.31,105
,2019-01-20 18:00,21,62.29,62.33,62.25,62.3,234
,2019-01-20 18:30,21,62.31,62.46,62.31,62.4,158
,2019-01-20 19:00,21,62.4,62.55,62.25,62.41,1176
,2019-01-20 19:30,21,62.4,62.5,62.39,62.41,384
,2019-01-20 20:00,21,62.41,62.69,62.41,62.66,793
,2019-01-20 20:30,21,62.65,62.94,62.61,62.84,1134
,2019-01-20 21:00,21,62.83,63.1,62.81,62.91,1760
,2019-01-20 21:30,21,62.9,63.07,62.9,62.97,363
,2019-01-20 22:00,21,62.97,62.98,62.92,62.93,187
,2019-01-20 22:30,21,62.93,62.99,62.93,62.95,159
,2019-01-20 23:00,21,62.94,62.96,62.89,62.92,165
,2019-01-20 23:30,21,62.91,62.95,62.76,62.81,712
,2019-01-21 00:00,21,62.81,62.95,62.78,62.9,440
,2019-01-21 00:30,21,62.92,62.95,62.75,62.76,835
,2019-01-21 01:00,21,62.75,62.84,62.74,62.84,620
,2019-01-21 01:30,21,62.84,62.86,62.62,62.62,1410
,2019-01-21 02:00,21,62.62,62.65,62.33,62.4,5847
,2019-01-21 02:30,21,62.41,62.57,62.34,62.54,4681
,2019-01-21 03:00,21,62.53,62.57,62.29,62.45,3960
,2019-01-21 03:30,21,62.46,62.51,62.33,62.36,2303
,2019-01-21 04:00,21,62.37,62.69,62.34,62.67,3178
,2019-01-21 04:30,21,62.67,62.69,62.53,62.56,2261
,2019-01-21 05:00,21,62.56,62.62,62.43,62.6,2009
,2019-01-21 05:30,21,62.59,62.59,62.47,62.51,817
,2019-01-21 06:00,21,62.52,62.8,62.51,62.75,1341
,2019-01-21 06:30,21,62.75,62.76,62.58,62.65,1559
,2019-01-21 07:00,21,62.64,62.95,62.64,62.91,3200
,2019-01-21 07:30,21,62.91,62.97,62.76,62.94,3202
,2019-01-21 08:00,21,62.94,63.04,62.83,63.01,3471
,2019-01-21 08:30,21,63.01,63.06,62.85,62.96,3973
,2019-01-21 09:00,21,62.96,63.15,62.77,63,7377
,2019-01-21 09:30,21,63.01,63.1,62.87,62.91,3638
,2019-01-21 10:00,21,62.91,62.99,62.51,62.52,8509
,2019-01-21 10:30,21,62.52,62.71,62.4,62.68,5355
,2019-01-21 11:00,21,62.7,62.84,62.68,62.82,2340
,2019-01-21 11:30,21,62.81,62.84,62.71,62.79,3292
,2019-01-21 12:00,21,62.78,62.82,62.55,62.56,1073
,2019-01-21 12:30,21,62.56,62.74,62.56,62.72,469
,2019-01-21 13:00,21,62.73,62.83,62.72,62.8,505
,2019-01-21 13:30,21,62.8,62.83,62.8,62.8,25
,2019-01-21 14:00,21,62.8,62.84,62.79,62.84,69
,2019-01-21 14:30,21,62.83,62.85,62.81,62.83,53
,2019-01-21 15:00,21,62.83,62.83,62.8,62.82,16
,2019-01-21 15:30,21,62.82,62.85,62.81,62.82,66
,2019-01-21 16:00,21,62.77,62.83,62.77,62.83,2
,2019-01-21 16:30,21,62.8,62.81,62.8,62.81,2
,2019-01-21 19:00,22,62.59,62.71,62.53,62.65,868
,2019-01-21 19:30,22,62.67,62.68,62.43,62.45,535
,2019-01-21 20:00,22,62.46,62.58,62.37,62.54,888
,2019-01-21 20:30,22,62.52,62.52,62.15,62.2,2255
,2019-01-21 21:00,22,62.19,62.35,62.18,62.25,777
,2019-01-21 21:30,22,62.26,62.31,62.22,62.27,246
,2019-01-21 22:00,22,62.27,62.28,62.21,62.23,239
,2019-01-21 22:30,22,62.22,62.27,62.22,62.25,66
,2019-01-21 23:00,22,62.25,62.25,62.16,62.2,164
,2019-01-21 23:30,22,62.19,62.19,61.96,62.11,1663
,2019-01-22 00:00,22,62.12,62.13,62.01,62.05,720
,2019-01-22 00:30,22,62.05,62.21,62.04,62.19,1115
,2019-01-22 01:00,22,62.2,62.35,62.2,62.34,1665
,2019-01-22 01:30,22,62.34,62.34,62.15,62.3,1497
,2019-01-22 02:00,22,62.31,62.37,62.03,62.09,7650
,2019-01-22 02:30,22,62.09,62.29,62.01,62.08,6197
,2019-01-22 03:00,22,62.08,62.24,61.75,61.89,7593
,2019-01-22 03:30,22,61.89,61.98,61.82,61.85,1800
,2019-01-22 04:00,22,61.86,62.06,61.83,61.88,2786
,2019-01-22 04:30,22,61.89,61.91,61.65,61.65,3745
,2019-01-22 05:00,22,61.65,61.68,61.35,61.54,6143
,2019-01-22 05:30,22,61.54,61.58,61.38,61.53,3144
,2019-01-22 06:00,22,61.53,61.69,61.44,61.69,2800
,2019-01-22 06:30,22,61.69,61.73,61.58,61.66,1475
,2019-01-22 07:00,22,61.65,61.95,61.63,61.83,4013
,2019-01-22 07:30,22,61.82,61.82,61.52,61.57,4625
,2019-01-22 08:00,22,61.58,61.62,61.4,61.47,7056
,2019-01-22 08:30,22,61.47,61.64,61.23,61.3,7047
,2019-01-22 09:00,22,61.3,61.31,60.57,60.82,20245
,2019-01-22 09:30,22,60.81,60.94,60.72,60.78,7399
,2019-01-22 10:00,22,60.77,61.17,60.73,61.01,12526
,2019-01-22 10:30,22,61.01,61.06,60.78,60.82,6011
,2019-01-22 11:00,22,60.82,61.14,60.81,61.04,5642
,2019-01-22 11:30,22,61.03,61.07,60.95,60.96,4019
,2019-01-22 12:00,22,60.97,60.99,60.65,60.97,8712
,2019-01-22 12:30,22,60.96,61.08,60.86,61.06,4759
,2019-01-22 13:00,22,61.06,61.61,61.06,61.57,17681
,2019-01-22 13:30,22,61.56,61.63,61.36,61.37,3170
,2019-01-22 14:00,22,61.37,61.41,61.32,61.41,916
,2019-01-22 14:30,22,61.41,61.59,61.33,61.53,1104
,2019-01-22 15:00,22,61.53,61.54,61.39,61.47,562
,2019-01-22 15:30,22,61.47,61.54,61.44,61.52,336
,2019-01-22 16:00,22,61.5,61.51,61.46,61.51,71
,2019-01-22 16:30,22,61.54,61.69,61.54,61.61,298
,2019-01-22 19:00,23,61.37,61.55,61.16,61.52,1178
,2019-01-22 19:30,23,61.52,61.69,61.51,61.65,741
,2019-01-22 20:00,23,61.64,61.64,61.48,61.56,353
,2019-01-22 20:30,23,61.56,61.6,61.46,61.47,729
,2019-01-22 21:00,23,61.46,61.66,61.46,61.62,709
,2019-01-22 21:30,23,61.62,61.62,61.56,61.59,52
,2019-01-22 22:00,23,61.58,61.58,61.52,61.53,87
,2019-01-22 22:30,23,61.53,61.57,61.5,61.51,90
,2019-01-22 23:00,23,61.53,61.58,61.46,61.56,133
,2019-01-22 23:30,23,61.56,61.78,61.56,61.7,931
,2019-01-23 00:00,23,61.69,61.95,61.68,61.93,1258
,2019-01-23 00:30,23,61.94,61.99,61.78,61.85,1206
,2019-01-23 01:00,23,61.87,61.87,61.72,61.74,1019
,2019-01-23 01:30,23,61.76,61.88,61.73,61.81,1212
,2019-01-23 02:00,23,61.81,61.85,61.54,61.54,7491
,2019-01-23 02:30,23,61.55,61.66,61.38,61.5,6497
,2019-01-23 03:00,23,61.49,61.66,61.19,61.3,5531
,2019-01-23 03:30,23,61.3,61.9,61.29,61.86,4040
,2019-01-23 04:00,23,61.86,62.15,61.78,62.08,4700
,2019-01-23 04:30,23,62.07,62.33,61.99,62.05,4722
,2019-01-23 05:00,23,62.05,62.1,61.96,62.01,1519
,2019-01-23 05:30,23,62,62.02,61.91,61.98,1662
,2019-01-23 06:00,23,61.98,62.19,61.91,62.18,2056
,2019-01-23 06:30,23,62.18,62.19,62.04,62.06,1168
,2019-01-23 07:00,23,62.05,62.29,62.05,62.14,3426
,2019-01-23 07:30,23,62.13,62.13,61.66,61.99,7350
,2019-01-23 08:00,23,62,62.03,61.66,61.83,6039
,2019-01-23 08:30,23,61.84,61.88,61.36,61.45,8978
,2019-01-23 09:00,23,61.43,61.68,61.22,61.44,8819
,2019-01-23 09:30,23,61.43,61.61,61.33,61.43,11118
,2019-01-23 10:00,23,61.44,61.71,60.84,61.03,18471
,2019-01-23 10:30,23,61.02,61.1,60.28,60.39,17043
,2019-01-23 11:00,23,60.39,60.69,60.21,60.67,7951
,2019-01-23 11:30,23,60.66,60.86,60.56,60.82,4277
,2019-01-23 12:00,23,60.83,60.92,60.69,60.89,4191
,2019-01-23 12:30,23,60.89,60.97,60.68,60.7,2804
,2019-01-23 13:00,23,60.71,61.19,60.57,61.16,11081
,2019-01-23 13:30,23,61.17,61.21,61.07,61.18,2812
,2019-01-23 14:00,23,61.18,61.24,61.14,61.18,597
,2019-01-23 14:30,23,61.16,61.32,61.1,61.11,2108
,2019-01-23 15:00,23,61.12,61.16,61.1,61.14,236
,2019-01-23 15:30,23,61.17,61.18,60.76,60.92,1336
,2019-01-23 16:00,23,60.92,61,60.88,60.99,51
,2019-01-23 16:30,23,61,61.05,60.92,60.99,171
,2019-01-23 19:00,24,61.02,61.23,60.96,61.17,838
,2019-01-23 19:30,24,61.17,61.25,60.8,60.84,1014
,2019-01-23 20:00,24,60.84,60.87,60.66,60.8,941
,2019-01-23 20:30,24,60.81,60.91,60.68,60.88,366
,2019-01-23 21:00,24,60.89,60.96,60.85,60.86,399
,2019-01-23 21:30,24,60.86,60.93,60.85,60.93,167
,2019-01-23 22:00,24,60.93,60.98,60.91,60.91,140
,2019-01-23 22:30,24,60.91,60.94,60.86,60.9,130
,2019-01-23 23:00,24,60.89,60.93,60.87,60.89,126
,2019-01-23 23:30,24,60.89,60.89,60.72,60.81,719
,2019-01-24 00:00,24,60.8,60.88,60.76,60.82,490
,2019-01-24 00:30,24,60.81,60.87,60.76,60.86,665
,2019-01-24 01:00,24,60.85,60.88,60.72,60.77,970
,2019-01-24 01:30,24,60.77,60.96,60.76,60.81,1584
,2019-01-24 02:00,24,60.8,60.97,60.61,60.62,7963
,2019-01-24 02:30,24,60.63,60.79,60.53,60.77,5471
,2019-01-24 03:00,24,60.77,61.25,60.69,61.14,5392
,2019-01-24 03:30,24,61.15,61.38,61.08,61.27,3807
,2019-01-24 04:00,24,61.27,61.35,61.13,61.15,2361
,2019-01-24 04:30,24,61.14,61.17,60.92,60.97,3212
,2019-01-24 05:00,24,60.98,61.02,60.76,60.84,2636
,2019-01-24 05:30,24,60.83,60.83,60.6,60.75,2092
,2019-01-24 06:00,24,60.75,60.82,60.42,60.44,3055
,2019-01-24 06:30,24,60.44,60.67,60.43,60.57,2157
,2019-01-24 07:00,24,60.58,60.71,60.53,60.7,3216
,2019-01-24 07:30,24,60.71,60.72,60.41,60.58,4298
,2019-01-24 08:00,24,60.58,60.99,60.58,60.91,6298
,2019-01-24 08:30,24,60.92,61.08,60.81,60.97,4908
,2019-01-24 09:00,24,60.96,61.08,60.83,60.95,5193
,2019-01-24 09:30,24,60.95,61.02,60.84,60.96,4594
,2019-01-24 10:00,24,60.94,61.3,60.64,60.93,24184
,2019-01-24 10:30,24,60.93,61.51,60.83,61.3,10625
,2019-01-24 11:00,24,61.28,61.38,61.18,61.23,3215
,2019-01-24 11:30,24,61.24,61.36,61.1,61.14,3260
,2019-01-24 12:00,24,61.15,61.32,61.1,61.24,2625
,2019-01-24 12:30,24,61.25,61.48,61.18,61.26,5566
,2019-01-24 13:00,24,61.26,61.26,60.91,61.14,11853
,2019-01-24 13:30,24,61.14,61.15,61.01,61.08,2892
,2019-01-24 14:00,24,61.08,61.17,61.07,61.13,602
,2019-01-24 14:30,24,61.13,61.15,61.06,61.12,450
,2019-01-24 15:00,24,61.12,61.14,61.04,61.08,115
,2019-01-24 15:30,24,61.07,61.21,61.07,61.12,365
,2019-01-24 16:00,24,61.11,61.21,61.11,61.2,73
,2019-01-24 16:30,24,61.16,61.19,61.11,61.19,93
,2019-01-24 19:00,25,61.13,61.29,60.99,61.03,567
,2019-01-24 19:30,25,61.03,61.37,61.02,61.36,598
,2019-01-24 20:00,25,61.38,61.81,61.38,61.76,1553
,2019-01-24 20:30,25,61.78,61.92,61.71,61.75,1499
,2019-01-24 21:00,25,61.75,61.88,61.74,61.86,708
,2019-01-24 21:30,25,61.84,61.89,61.77,61.8,313
,2019-01-24 22:00,25,61.8,61.88,61.79,61.81,143
,2019-01-24 22:30,25,61.8,61.82,61.7,61.77,199
,2019-01-24 23:00,25,61.77,61.84,61.76,61.82,85
,2019-01-24 23:30,25,61.82,61.9,61.75,61.77,433
,2019-01-25 00:00,25,61.77,61.85,61.72,61.78,645
,2019-01-25 00:30,25,61.77,61.82,61.64,61.68,736
,2019-01-25 01:00,25,61.68,61.71,61.58,61.62,968
,2019-01-25 01:30,25,61.63,61.66,61.54,61.61,1087
,2019-01-25 02:00,25,61.62,61.66,61.37,61.54,5988
,2019-01-25 02:30,25,61.54,61.77,61.44,61.65,4862
,2019-01-25 03:00,25,61.64,61.71,61.36,61.41,2725
,2019-01-25 03:30,25,61.41,61.41,61.1,61.17,4765
,2019-01-25 04:00,25,61.15,61.3,61,61.15,2814
,2019-01-25 04:30,25,61.15,61.23,61.1,61.12,1313
,2019-01-25 05:00,25,61.13,61.29,60.88,60.92,2224
,2019-01-25 05:30,25,60.93,61.1,60.91,60.97,1870
,2019-01-25 06:00,25,60.98,61.01,60.8,60.89,1757
,2019-01-25 06:30,25,60.9,60.96,60.7,60.96,1625
,2019-01-25 07:00,25,60.95,61.28,60.95,61.14,4024
,2019-01-25 07:30,25,61.14,61.2,61.02,61.06,3870
,2019-01-25 08:00,25,61.05,61.3,60.99,61.29,4410
,2019-01-25 08:30,25,61.28,61.5,61.04,61.29,5221
,2019-01-25 09:00,25,61.29,61.4,61.07,61.11,5535
,2019-01-25 09:30,25,61.1,61.35,61.01,61.3,4736
,2019-01-25 10:00,25,61.31,61.44,61.12,61.39,12334
,2019-01-25 10:30,25,61.39,61.53,61.3,61.49,7311
,2019-01-25 11:00,25,61.49,61.57,61.42,61.55,3858
,2019-01-25 11:30,25,61.55,61.65,61.38,61.5,3831
,2019-01-25 12:00,25,61.5,61.58,61.46,61.55,2047
,2019-01-25 12:30,25,61.56,61.76,61.55,61.7,3798
,2019-01-25 13:00,25,61.7,61.88,61.54,61.59,11416
,2019-01-25 13:30,25,61.59,61.61,61.47,61.57,2823
,2019-01-25 14:00,25,61.58,61.63,61.56,61.6,433
,2019-01-25 14:30,25,61.59,61.59,61.5,61.5,422
,2019-01-25 15:00,25,61.52,61.56,61.5,61.54,253
,2019-01-25 15:30,25,61.54,61.57,61.5,61.5,221
,2019-01-25 16:00,25,61.54,61.57,61.5,61.5,41
,2019-01-25 16:30,25,61.5,61.51,61.5,61.51,20
,2019-01-27 17:00,28,61.49,61.54,61.27,61.28,250
,2019-01-27 17:30,28,61.28,61.31,61.21,61.21,202
,2019-01-27 18:00,28,61.21,61.4,61.16,61.3,220
,2019-01-27 18:30,28,61.31,61.39,61.3,61.35,95
,2019-01-27 19:00,28,61.36,61.51,61.26,61.39,682
,2019-01-27 19:30,28,61.39,61.68,61.39,61.63,749
,2019-01-27 20:00,28,61.65,61.69,61.52,61.55,293
,2019-01-27 20:30,28,61.56,61.58,61.46,61.46,212
,2019-01-27 21:00,28,61.46,61.46,61.3,61.36,402
,2019-01-27 21:30,28,61.36,61.4,61.34,61.35,66
,2019-01-27 22:00,28,61.36,61.38,61.35,61.38,50
,2019-01-27 22:30,28,61.36,61.39,61.36,61.37,75
,2019-01-27 23:00,28,61.38,61.41,61.35,61.36,85
,2019-01-27 23:30,28,61.34,61.34,60.93,60.99,1638
,2019-01-28 00:00,28,61.02,61.05,60.88,60.9,696
,2019-01-28 00:30,28,60.9,60.95,60.74,60.77,1675
,2019-01-28 01:00,28,60.79,60.93,60.79,60.89,1024
,2019-01-28 01:30,28,60.89,60.96,60.85,60.93,1036
,2019-01-28 02:00,28,60.93,60.93,60.58,60.62,7257
,2019-01-28 02:30,28,60.63,60.74,60.53,60.71,4690
,2019-01-28 03:00,28,60.7,60.78,60.45,60.51,3027
,2019-01-28 03:30,28,60.51,60.58,60.37,60.47,2318
,2019-01-28 04:00,28,60.49,60.62,60.45,60.45,1846
,2019-01-28 04:30,28,60.45,60.69,60.36,60.57,3022
,2019-01-28 05:00,28,60.58,60.75,60.56,60.69,2202
,2019-01-28 05:30,28,60.69,60.7,60.57,60.59,785
,2019-01-28 06:00,28,60.58,60.75,60.58,60.71,1055
,2019-01-28 06:30,28,60.71,60.79,60.59,60.65,1405
,2019-01-28 07:00,28,60.63,60.74,60.49,60.53,2309
,2019-01-28 07:30,28,60.54,60.75,60.42,60.65,6052
,2019-01-28 08:00,28,60.65,60.72,60.05,60.15,10621
,2019-01-28 08:30,28,60.15,60.28,59.95,60.04,8378
,2019-01-28 09:00,28,60.01,60.25,59.98,60.07,4405
,2019-01-28 09:30,28,60.06,60.15,59.84,60.07,6143
,2019-01-28 10:00,28,60.07,60.15,59.69,59.71,12787
,2019-01-28 10:30,28,59.71,59.73,59.49,59.69,9729
,2019-01-28 11:00,28,59.67,59.8,59.61,59.78,2618
,2019-01-28 11:30,28,59.78,59.78,59.6,59.64,2089
,2019-01-28 12:00,28,59.63,59.84,59.63,59.71,2777
,2019-01-28 12:30,28,59.7,59.76,59.61,59.74,2819
,2019-01-28 13:00,28,59.75,60.02,59.55,59.9,18189
,2019-01-28 13:30,28,59.91,59.97,59.87,59.9,2208
,2019-01-28 14:00,28,59.9,60.06,59.87,60.05,1235
,2019-01-28 14:30,28,60.03,60.09,60,60.02,958
,2019-01-28 15:00,28,60.02,60.07,59.97,60.06,433
,2019-01-28 15:30,28,60.06,60.09,59.91,60,409
,2019-01-28 16:00,28,59.94,60.04,59.94,59.96,80
,2019-01-28 16:30,28,59.99,60.09,59.97,60.09,170
,2019-01-28 19:00,29,59.87,60.2,59.81,60.11,596
,2019-01-28 19:30,29,60.11,60.22,60.01,60.12,208
,2019-01-28 20:00,29,60.12,60.12,60.02,60.02,180
,2019-01-28 20:30,29,60.03,60.07,59.91,60.05,422
,2019-01-28 21:00,29,60.04,60.12,60.04,60.12,175
,2019-01-28 21:30,29,60.12,60.12,60.01,60.02,66
,2019-01-28 22:00,29,60.01,60.05,60.01,60.03,110
,2019-01-28 22:30,29,60.02,60.04,59.98,60.03,90
,2019-01-28 23:00,29,60.04,60.13,60.03,60.08,219
,2019-01-28 23:30,29,60.14,60.41,60.13,60.4,523
,2019-01-29 00:00,29,60.39,60.6,60.38,60.49,882
,2019-01-29 00:30,29,60.47,60.47,60.11,60.12,453
,2019-01-29 01:00,29,60.12,60.2,60.03,60.04,605
,2019-01-29 01:30,29,60.05,60.12,59.92,59.94,1001
,2019-01-29 02:00,29,59.95,60.04,59.75,59.81,3264
,2019-01-29 02:30,29,59.82,60.15,59.77,60.14,2859
,2019-01-29 03:00,29,60.16,60.47,60.11,60.44,1837
,2019-01-29 03:30,29,60.44,60.68,60.39,60.63,2669
,2019-01-29 04:00,29,60.64,60.74,60.52,60.67,2354
,2019-01-29 04:30,29,60.66,60.77,60.56,60.63,1684
,2019-01-29 05:00,29,60.63,60.63,60.47,60.48,1490
,2019-01-29 05:30,29,60.47,60.58,60.36,60.44,1529
,2019-01-29 06:00,29,60.44,60.47,60.29,60.35,789
,2019-01-29 06:30,29,60.34,60.63,60.34,60.47,1705
,2019-01-29 07:00,29,60.47,60.6,60.39,60.58,1929
,2019-01-29 07:30,29,60.56,60.65,60.43,60.64,819
,2019-01-29 08:00,29,60.65,61.08,60.64,60.96,3183
,2019-01-29 08:30,29,60.96,61.45,60.94,61.36,4439
,2019-01-29 09:00,29,61.35,61.79,61.3,61.55,4422
,2019-01-29 09:30,29,61.59,61.59,61.09,61.21,2754
,2019-01-29 10:00,29,61.21,61.48,60.93,61.32,4854
,2019-01-29 10:30,29,61.31,61.55,61.29,61.47,1826
,2019-01-29 11:00,29,61.49,61.5,61.34,61.44,1072
,2019-01-29 11:30,29,61.44,61.67,61.43,61.45,1084
,2019-01-29 12:00,29,61.46,61.48,61.23,61.34,1526
,2019-01-29 12:30,29,61.34,61.5,61.23,61.48,670
,2019-01-29 13:00,29,61.46,61.55,61.2,61.25,3469
,2019-01-29 13:30,29,61.23,61.23,61.04,61.06,788
,2019-01-29 14:00,29,61.05,61.15,61.04,61.14,275
,2019-01-29 14:30,29,61.15,61.22,61.14,61.15,170
,2019-01-29 15:00,29,61.13,61.18,61.11,61.18,47
,2019-01-29 15:30,29,61.21,61.33,61.16,61.25,343
,2019-01-29 16:00,29,61.21,61.21,61.21,61.21,3
,2019-01-29 19:00,30,61.26,61.4,61.14,61.14,28
,2019-01-29 19:30,30,61.24,61.32,61.19,61.32,139
,2019-01-29 20:00,30,61.3,61.37,61.23,61.23,63
,2019-01-29 20:30,30,61.29,61.29,61.26,61.26,12
,2019-01-29 21:00,30,61.28,61.58,61.27,61.53,216
,2019-01-29 21:30,30,61.5,61.6,61.49,61.58,466
,2019-01-29 22:00,30,61.58,61.71,61.58,61.69,66
,2019-01-29 22:30,30,61.69,61.7,61.66,61.69,26
,2019-01-29 23:00,30,61.71,61.72,61.59,61.59,57
,2019-01-29 23:30,30,61.57,61.57,61.43,61.46,141
,2019-01-30 00:00,30,61.49,61.65,61.43,61.61,208
,2019-01-30 00:30,30,61.62,61.66,61.32,61.33,404
,2019-01-30 01:00,30,61.35,61.37,61.24,61.26,249
,2019-01-30 01:30,30,61.27,61.35,61.23,61.31,428
,2019-01-30 02:00,30,61.3,61.32,61.04,61.3,2656
,2019-01-30 02:30,30,61.32,61.47,61.28,61.41,1583
,2019-01-30 03:00,30,61.4,61.56,61.23,61.37,684
,2019-01-30 03:30,30,61.33,61.54,61.22,61.47,566
,2019-01-30 04:00,30,61.48,61.76,61.48,61.68,343
,2019-01-30 04:30,30,61.65,61.88,61.6,61.88,405
,2019-01-30 05:00,30,61.86,61.94,61.77,61.83,877
,2019-01-30 05:30,30,61.85,62.04,61.71,61.95,652
,2019-01-30 06:00,30,61.92,62,61.84,61.92,638
,2019-01-30 06:30,30,61.93,61.97,61.78,61.9,634
,2019-01-30 07:00,30,61.91,61.93,61.78,61.84,476
,2019-01-30 07:30,30,61.85,62.06,61.71,61.82,660
,2019-01-30 08:00,30,61.82,61.99,61.6,61.96,789
,2019-01-30 08:30,30,61.98,62.06,61.75,61.8,865
,2019-01-30 09:00,30,61.85,61.97,61.7,61.76,378
,2019-01-30 09:30,30,61.79,62.46,61.79,62.44,3020
,2019-01-30 10:00,30,62.47,62.67,62.23,62.26,4551
,2019-01-30 10:30,30,62.25,62.63,62.24,62.56,1510
,2019-01-30 11:00,30,62.57,62.63,62.41,62.48,451
,2019-01-30 11:30,30,62.5,62.51,62.33,62.34,421
,2019-01-30 12:00,30,62.31,62.33,62.05,62.07,658
,2019-01-30 12:30,30,62.07,62.07,61.83,61.89,923
,2019-01-30 13:00,30,61.92,62.22,61.54,61.77,3372
,2019-01-30 13:30,30,61.76,61.81,61.61,61.7,621
,2019-01-30 14:00,30,61.71,61.73,61.62,61.64,125
,2019-01-30 14:30,30,61.65,61.76,61.65,61.73,116
,2019-01-30 15:00,30,61.74,61.76,61.72,61.73,10
,2019-01-30 15:30,30,61.77,61.8,61.75,61.76,38
,2019-01-30 16:00,30,61.69,61.69,61.69,61.69,3
,2019-01-30 16:30,30,61.74,61.79,61.74,61.75,42
,2019-01-30 19:00,31,61.97,62.27,61.97,62.15,97
,2019-01-30 19:30,31,62.12,62.25,62.12,62.25,6
,2019-01-30 20:00,31,62.21,62.23,62.19,62.2,25
,2019-01-30 20:30,31,62.17,62.23,62.14,62.21,60
,2019-01-30 21:00,31,62.17,62.21,62.16,62.2,43
,2019-01-30 21:30,31,62.21,62.26,62.18,62.26,28
,2019-01-30 22:30,31,62.24,62.24,62.23,62.23,10
,2019-01-30 23:00,31,62.18,62.18,62.15,62.17,8
,2019-01-30 23:30,31,62.16,62.23,62.11,62.23,149
,2019-01-31 00:00,31,62.18,62.28,62.18,62.18,45
,2019-01-31 00:30,31,62.19,62.2,62.16,62.16,37
,2019-01-31 01:00,31,62.15,62.15,62.05,62.05,175
,2019-01-31 01:30,31,62.09,62.11,62.01,62.01,77
,2019-01-31 02:00,31,62,62.1,61.9,62.09,295
,2019-01-31 02:30,31,62.04,62.11,61.88,61.88,205
,2019-01-31 03:00,31,61.87,61.98,61.81,61.87,295
,2019-01-31 03:30,31,61.81,61.9,61.57,61.87,187
,2019-01-31 04:00,31,61.89,62.05,61.82,61.92,179
,2019-01-31 04:30,31,61.93,61.99,61.82,61.83,68
,2019-01-31 05:00,31,61.87,61.98,61.83,61.85,140
,2019-01-31 05:30,31,61.88,62.15,61.88,62.07,104
,2019-01-31 06:00,31,62.03,62.1,61.85,61.95,189
,2019-01-31 06:30,31,61.98,61.99,61.76,61.81,64
,2019-01-31 07:00,31,61.82,62.2,61.82,61.96,141
,2019-01-31 07:30,31,61.99,62.03,61.93,61.99,43
,2019-01-31 08:00,31,62.07,62.14,61.95,62.12,516
,2019-01-31 08:30,31,62.13,62.28,62.05,62.15,537
,2019-01-31 09:00,31,62.19,62.28,62.12,62.22,550
,2019-01-31 09:30,31,62.23,62.32,62.15,62.18,238
,2019-01-31 10:00,31,62.15,62.25,62,62.15,385
,2019-01-31 10:30,31,62.17,62.19,62.08,62.14,206
,2019-01-31 11:00,31,62.1,62.14,61.99,62.01,321
,2019-01-31 11:30,31,62.01,62.09,62.01,62.02,153
,2019-01-31 12:00,31,62.06,62.06,61.84,61.84,301
,2019-01-31 12:30,31,61.88,61.96,61.88,61.91,252
,2019-01-31 13:00,31,61.9,61.93,61.82,61.9,640
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>