,2015-08-06 04:30,6,53.28,53.32,53.28,53.32,5
,2015-08-06 05:00,6,53.39,53.41,53.35,53.4,19
,2015-08-06 05:30,6,53.2,53.25,53.16,53.25,191
,2015-08-06 06:00,6,53.3,53.32,53.29,53.31,17
,2015-08-06 06:30,6,53.32,53.39,53.3,53.39,25
,2015-08-06 07:00,6,53.22,53.34,53.17,53.26,203
,2015-08-06 07:30,6,53.31,53.35,53.19,53.35,59
,2015-08-06 08:00,6,53.34,53.37,53.19,53.33,217
,2015-08-06 08:30,6,53.35,53.43,53.25,53.32,85
,2015-08-06 09:00,6,53.3,53.32,53.14,53.26,133
,2015-08-06 09:30,6,53.28,53.33,53.2,53.23,88
,2015-08-06 10:00,6,53.24,53.28,52.99,53,231
,2015-08-06 10:30,6,52.99,53.23,52.97,53.15,314
,2015-08-06 11:00,6,53.13,53.22,53.06,53.07,66
,2015-08-06 11:30,6,53.08,53.24,53.08,53.21,163
,2015-08-06 12:00,6,53.21,53.51,53.17,53.4,102
,2015-08-06 12:30,6,53.43,53.48,53.33,53.33,65
,2015-08-06 13:00,6,53.32,53.65,53.22,53.63,157
,2015-08-06 13:30,6,53.69,53.77,53.61,53.65,33
,2015-08-06 14:00,6,53.64,53.66,53.57,53.57,16
,2015-08-06 15:00,6,53.6,53.66,53.6,53.66,32
,2015-08-06 19:00,7,53.65,53.65,53.62,53.63,5
,2015-08-06 19:30,7,53.63,53.63,53.63,53.63,1
,2015-08-06 23:00,7,53.81,53.87,53.81,53.87,6
,2015-08-07 00:00,7,53.79,53.81,53.79,53.81,2
,2015-08-07 01:30,7,53.67,53.67,53.67,53.67,1
,2015-08-07 02:00,7,53.81,53.87,53.81,53.84,6
,2015-08-07 02:30,7,53.95,53.95,53.95,53.95,17
,2015-08-07 03:00,7,53.92,54,53.74,53.74,32
,2015-08-07 03:30,7,53.73,53.96,53.73,53.96,7
,2015-08-07 04:00,7,53.87,53.87,53.54,53.54,7
,2015-08-07 04:30,7,53.52,53.52,53.41,53.41,4
,2015-08-07 05:00,7,53.34,53.4,53.27,53.38,7
,2015-08-07 05:30,7,53.45,53.51,53.44,53.51,5
,2015-08-07 06:00,7,53.46,53.46,53.35,53.35,18
,2015-08-07 06:30,7,53.37,53.38,53.33,53.33,36
,2015-08-07 07:00,7,53.37,53.57,53.37,53.54,45
,2015-08-07 07:30,7,53.43,53.43,53.15,53.15,110
,2015-08-07 08:00,7,53.15,53.27,53,53.1,43
,2015-08-07 08:30,7,53.12,53.29,53.02,53.02,55
,2015-08-07 09:00,7,52.99,53.05,52.86,52.87,83
,2015-08-07 09:30,7,52.95,53.26,52.95,53.26,52
,2015-08-07 10:00,7,53.1,53.21,52.95,52.98,43
,2015-08-07 10:30,7,53,53.23,53,53.19,63
,2015-08-07 11:00,7,53.12,53.21,53.12,53.18,37
,2015-08-07 11:30,7,53.15,53.25,53.04,53.04,76
,2015-08-07 12:00,7,53.04,53.05,52.91,52.94,324
,2015-08-07 12:30,7,52.93,53.08,52.9,53,31
,2015-08-07 13:00,7,52.91,53,52.8,52.88,139
,2015-08-07 13:30,7,52.88,52.92,52.87,52.91,37
,2015-08-07 14:00,7,52.85,52.87,52.79,52.82,89
,2015-08-07 14:30,7,52.89,52.9,52.89,52.9,2
,2015-08-09 17:00,10,52.68,52.75,52.68,52.75,300
,2015-08-09 18:00,10,52.71,52.71,52.71,52.71,34
,2015-08-09 19:00,10,52.78,52.78,52.78,52.78,1
,2015-08-09 19:30,10,52.85,52.85,52.85,52.85,1
,2015-08-09 20:30,10,52.8,52.8,52.76,52.76,5
,2015-08-09 21:00,10,52.78,52.78,52.78,52.78,1
,2015-08-09 23:00,10,52.75,52.75,52.75,52.75,1
,2015-08-09 23:30,10,52.8,52.82,52.76,52.8,9
,2015-08-10 00:00,10,52.79,52.82,52.79,52.82,3
,2015-08-10 00:30,10,52.82,52.85,52.78,52.78,7
,2015-08-10 01:00,10,52.75,52.79,52.75,52.79,4
,2015-08-10 01:30,10,52.77,52.9,52.77,52.9,20
,2015-08-10 02:00,10,52.78,52.92,52.78,52.91,14
,2015-08-10 02:30,10,52.81,52.94,52.81,52.94,12
,2015-08-10 03:00,10,52.9,52.98,52.87,52.87,7
,2015-08-10 03:30,10,52.87,52.89,52.81,52.83,53
,2015-08-10 04:00,10,52.86,52.9,52.82,52.87,81
,2015-08-10 04:30,10,52.94,53.1,52.93,53.06,75
,2015-08-10 05:00,10,53.06,53.18,53.01,53.11,152
,2015-08-10 05:30,10,53.18,53.2,53.14,53.14,7
,2015-08-10 06:00,10,53.1,53.23,53.06,53.11,129
,2015-08-10 06:30,10,53.24,53.24,53.23,53.23,10
,2015-08-10 07:00,10,53.23,53.55,53.23,53.53,38
,2015-08-10 07:30,10,53.51,53.53,53.26,53.29,32
,2015-08-10 08:00,10,53.24,53.24,53,53.03,47
,2015-08-10 08:30,10,53.07,53.41,53.07,53.41,83
,2015-08-10 09:00,10,53.43,53.95,53.39,53.95,144
,2015-08-10 09:30,10,53.93,54.15,53.86,54.15,138
,2015-08-10 10:00,10,54.15,54.19,53.72,53.82,137
,2015-08-10 10:30,10,53.88,54.16,53.77,54.07,141
,2015-08-10 11:00,10,54.09,54.37,53.93,54.07,171
,2015-08-10 11:30,10,54.12,54.37,54.02,54.32,118
,2015-08-10 12:00,10,54.32,54.49,54.21,54.39,79
,2015-08-10 12:30,10,54.39,54.39,54.25,54.3,84
,2015-08-10 13:00,10,54.29,54.61,54.29,54.54,182
,2015-08-10 13:30,10,54.6,54.61,54.3,54.36,46
,2015-08-10 14:00,10,54.31,54.34,54.26,54.32,24
,2015-08-10 14:30,10,54.32,54.34,54.28,54.28,64
,2015-08-10 15:00,10,54.34,54.34,54.29,54.29,11
,2015-08-10 15:30,10,54.36,54.36,54.36,54.36,11
,2015-08-10 19:00,11,54.27,54.27,54.16,54.16,4
,2015-08-10 21:30,11,54.14,54.14,54.14,54.14,2
,2015-08-10 23:00,11,54.31,54.31,54.31,54.31,2
,2015-08-10 23:30,11,54.29,54.3,54.29,54.3,2
,2015-08-11 00:00,11,54.19,54.24,54.19,54.24,2
,2015-08-11 01:30,11,54.16,54.16,54.15,54.15,2
,2015-08-11 02:00,11,54.14,54.25,54.14,54.25,9
,2015-08-11 02:30,11,54.24,54.25,54.2,54.2,8
,2015-08-11 03:00,11,54.39,55.11,54.39,54.52,53
,2015-08-11 03:30,11,54.5,54.62,54.36,54.39,22
,2015-08-11 04:00,11,54.39,54.44,54.14,54.14,73
,2015-08-11 04:30,11,54.21,54.24,54,54.03,58
,2015-08-11 05:00,11,53.94,53.97,53.82,53.87,49
,2015-08-11 05:30,11,53.93,53.96,53.87,53.88,83
,2015-08-11 06:00,11,53.94,53.98,53.85,53.98,8
,2015-08-11 06:30,11,53.98,53.98,53.82,53.85,19
,2015-08-11 07:00,11,53.75,53.83,53.61,53.83,40
,2015-08-11 07:30,11,53.79,53.79,53.64,53.64,28
,2015-08-11 08:00,11,53.63,53.7,53.46,53.47,190
,2015-08-11 08:30,11,53.45,53.51,53.21,53.21,39
,2015-08-11 09:00,11,53.27,53.35,53.24,53.27,42
,2015-08-11 09:30,11,53.2,53.3,53.03,53.1,198
,2015-08-11 10:00,11,53.22,53.22,52.92,52.92,178
,2015-08-11 10:30,11,53,53.25,53,53.08,190
,2015-08-11 11:00,11,53.13,53.24,53.12,53.24,31
,2015-08-11 11:30,11,53.17,53.26,53.1,53.14,101
,2015-08-11 12:00,11,53.09,53.19,53.02,53.15,48
,2015-08-11 12:30,11,53.15,53.32,53.12,53.25,167
,2015-08-11 13:00,11,53.29,53.48,53.11,53.37,223
,2015-08-11 13:30,11,53.33,53.5,53.33,53.4,48
,2015-08-11 14:00,11,53.4,53.48,53.4,53.48,15
,2015-08-11 14:30,11,53.49,53.52,53.49,53.52,2
,2015-08-11 15:00,11,53.56,53.56,53.49,53.49,3
,2015-08-11 15:30,11,53.43,53.43,53.2,53.25,21
,2015-08-11 19:00,12,53.47,53.55,53.47,53.55,2
,2015-08-11 19:30,12,53.53,53.53,53.46,53.46,3
,2015-08-11 20:00,12,53.2,53.2,53.2,53.2,1
,2015-08-11 21:00,12,52.94,52.94,52.94,52.94,1
,2015-08-11 21:30,12,53.03,53.03,53.03,53.03,1
,2015-08-11 22:00,12,52.99,52.99,52.99,52.99,1
,2015-08-11 22:30,12,52.99,52.99,52.99,52.99,1
,2015-08-11 23:00,12,53.07,53.07,53.07,53.07,2
,2015-08-12 00:00,12,53.35,53.35,53.35,53.35,1
,2015-08-12 00:30,12,53.17,53.17,53.17,53.17,1
,2015-08-12 01:00,12,53.18,53.18,53.18,53.18,2
,2015-08-12 01:30,12,53.19,53.19,53.19,53.19,1
,2015-08-12 02:00,12,53.05,53.38,53.05,53.37,15
,2015-08-12 02:30,12,53.34,53.57,53.34,53.57,91
,2015-08-12 03:00,12,53.75,53.76,53.38,53.39,37
,2015-08-12 03:30,12,53.4,53.49,53.3,53.49,21
,2015-08-12 04:00,12,53.49,53.64,53.48,53.6,20
,2015-08-12 04:30,12,53.68,53.73,53.68,53.71,31
,2015-08-12 05:00,12,53.61,53.74,53.61,53.73,24
,2015-08-12 05:30,12,53.7,54.01,53.7,54.01,4
,2015-08-12 06:00,12,54.01,54.01,53.93,53.93,158
,2015-08-12 06:30,12,53.97,53.97,53.68,53.68,38
,2015-08-12 07:00,12,53.69,53.95,53.69,53.95,28
,2015-08-12 07:30,12,53.94,53.99,53.57,53.57,29
,2015-08-12 08:00,12,53.56,53.69,53.38,53.68,128
,2015-08-12 08:30,12,53.76,53.86,53.7,53.81,189
,2015-08-12 09:00,12,53.78,53.82,53.65,53.77,41
,2015-08-12 09:30,12,53.79,54.07,53.59,54,330
,2015-08-12 10:00,12,53.97,53.99,53.4,53.42,113
,2015-08-12 10:30,12,53.42,53.59,53.18,53.47,214
,2015-08-12 11:00,12,53.44,53.63,53.37,53.62,97
,2015-08-12 11:30,12,53.68,53.8,53.62,53.74,30
,2015-08-12 12:00,12,53.69,53.86,53.62,53.75,42
,2015-08-12 12:30,12,53.76,53.78,53.66,53.76,27
,2015-08-12 13:00,12,53.71,54.15,53.65,53.83,222
,2015-08-12 13:30,12,53.84,53.94,53.8,53.94,17
,2015-08-12 14:00,12,53.89,53.91,53.89,53.91,5
,2015-08-12 14:30,12,53.95,53.95,53.95,53.95,2
,2015-08-12 16:00,12,53.9,53.9,53.9,53.9,8
,2015-08-12 19:00,13,53.96,53.96,53.9,53.9,6
,2015-08-12 19:30,13,53.93,53.93,53.93,53.93,16
,2015-08-12 20:00,13,53.94,53.94,53.85,53.85,7
,2015-08-12 21:00,13,53.94,53.94,53.94,53.94,1
,2015-08-12 23:00,13,53.9,53.92,53.9,53.92,5
,2015-08-12 23:30,13,53.99,53.99,53.99,53.99,1
,2015-08-13 00:30,13,53.97,54.07,53.97,54.07,4
,2015-08-13 01:00,13,54.09,54.09,54.09,54.09,1
,2015-08-13 01:30,13,54.1,54.1,54.1,54.1,1
,2015-08-13 02:00,13,54.09,54.26,54.09,54.24,38
,2015-08-13 02:30,13,54.27,54.35,54.26,54.35,11
,2015-08-13 03:00,13,54.13,54.25,54.03,54.12,18
,2015-08-13 03:30,13,53.97,54.25,53.97,54.25,29
,2015-08-13 04:00,13,54.21,54.27,54.14,54.15,58
,2015-08-13 04:30,13,54.12,54.12,54,54.07,42
,2015-08-13 05:00,13,54.07,54.26,54.07,54.26,119
,2015-08-13 05:30,13,54.27,54.28,54.2,54.22,39
,2015-08-13 06:00,13,54.22,54.22,53.91,53.91,26
,2015-08-13 06:30,13,53.78,53.88,53.73,53.88,22
,2015-08-13 07:00,13,53.88,53.95,53.69,53.7,33
,2015-08-13 07:30,13,53.78,53.78,53.42,53.51,102
,2015-08-13 08:00,13,53.52,53.61,53.48,53.59,64
,2015-08-13 08:30,13,53.58,53.58,53.24,53.25,139
,2015-08-13 09:00,13,53.33,53.4,53.25,53.32,66
,2015-08-13 09:30,13,53.21,53.39,53.2,53.24,149
,2015-08-13 10:00,13,53.19,53.32,53.14,53.29,169
,2015-08-13 10:30,13,53.29,53.31,53.15,53.24,105
,2015-08-13 11:00,13,53.23,53.36,53.21,53.36,119
,2015-08-13 11:30,13,53.33,53.37,53.27,53.34,48
,2015-08-13 12:00,13,53.31,53.5,53.28,53.33,39
,2015-08-13 12:30,13,53.38,53.38,53.25,53.35,30
,2015-08-13 13:00,13,53.29,53.5,53.12,53.47,152
,2015-08-13 13:30,13,53.49,53.49,53.33,53.39,58
,2015-08-13 14:00,13,53.4,53.44,53.39,53.44,4
,2015-08-13 14:30,13,53.37,53.4,53.37,53.4,2
,2015-08-13 15:30,13,53.52,53.52,53.5,53.5,7
,2015-08-13 16:00,13,53.5,53.5,53.5,53.5,2
,2015-08-13 19:00,14,53.43,53.44,53.43,53.43,3
,2015-08-13 19:30,14,53.47,53.47,53.44,53.44,21
,2015-08-13 20:00,14,53.36,53.48,53.36,53.48,3
,2015-08-14 00:00,14,53.45,53.46,53.45,53.46,3
,2015-08-14 00:30,14,53.45,53.45,53.45,53.45,1
,2015-08-14 01:00,14,53.4,53.4,53.35,53.35,8
,2015-08-14 02:00,14,53.47,53.59,53.47,53.56,4
,2015-08-14 02:30,14,53.53,53.53,53.27,53.38,37
,2015-08-14 03:00,14,53.34,53.34,53.18,53.27,46
,2015-08-14 03:30,14,53.19,53.24,53.13,53.24,51
,2015-08-14 04:00,14,53.21,53.43,53.21,53.43,47
,2015-08-14 04:30,14,53.4,53.4,53.32,53.36,22
,2015-08-14 05:00,14,53.34,53.41,53.34,53.41,5
,2015-08-14 05:30,14,53.39,53.44,53.39,53.41,35
,2015-08-14 06:00,14,53.41,53.63,53.41,53.57,210
,2015-08-14 06:30,14,53.63,53.63,53.5,53.58,267
,2015-08-14 07:00,14,53.57,53.57,53.41,53.41,76
,2015-08-14 07:30,14,53.33,53.33,53.11,53.13,65
,2015-08-14 08:00,14,53.14,53.34,53.11,53.27,62
,2015-08-14 08:30,14,53.35,53.58,53.35,53.46,170
,2015-08-14 09:00,14,53.48,53.54,53.31,53.4,82
,2015-08-14 09:30,14,53.39,53.39,53.15,53.18,93
,2015-08-14 10:00,14,53.18,53.3,53.09,53.25,240
,2015-08-14 10:30,14,53.2,53.38,53.2,53.24,80
,2015-08-14 11:00,14,53.22,53.26,53.14,53.17,18
,2015-08-14 11:30,14,53.17,53.17,53.08,53.09,8
,2015-08-14 12:00,14,53.15,53.16,53.13,53.13,12
,2015-08-14 12:30,14,53.19,53.24,53.19,53.23,5
,2015-08-14 13:00,14,53.15,53.22,53.06,53.06,220
,2015-08-14 13:30,14,52.92,52.92,52.65,52.79,285
,2015-08-14 14:00,14,52.82,52.82,52.82,52.82,3
,2015-08-14 14:30,14,52.65,52.69,52.65,52.65,53
,2015-08-14 15:00,14,52.67,52.77,52.67,52.77,14
,2015-08-16 18:30,17,52.68,52.68,52.68,52.68,1
,2015-08-16 19:00,17,52.65,52.65,52.57,52.57,4
,2015-08-16 19:30,17,52.58,52.61,52.58,52.6,3
,2015-08-16 20:30,17,52.62,52.64,52.53,52.53,12
,2015-08-16 22:00,17,52.54,52.54,52.54,52.54,1
,2015-08-16 22:30,17,52.58,52.58,52.58,52.58,1
,2015-08-16 23:30,17,52.63,52.63,52.63,52.63,1
,2015-08-17 00:30,17,52.6,52.6,52.6,52.6,1
,2015-08-17 01:00,17,52.59,52.6,52.59,52.6,2
,2015-08-17 01:30,17,52.67,52.67,52.67,52.67,1
,2015-08-17 02:30,17,52.59,52.59,52.46,52.53,7
,2015-08-17 03:00,17,52.55,52.75,52.43,52.49,50
,2015-08-17 03:30,17,52.65,52.65,52.62,52.62,2
,2015-08-17 04:00,17,52.6,52.81,52.6,52.81,51
,2015-08-17 04:30,17,52.88,53.12,52.88,53.12,14
,2015-08-17 05:00,17,53.02,53.17,53.02,53.16,33
,2015-08-17 05:30,17,53.19,53.26,53.06,53.06,33
,2015-08-17 06:00,17,52.9,52.9,52.67,52.84,60
,2015-08-17 06:30,17,52.84,52.9,52.84,52.89,19
,2015-08-17 07:00,17,52.89,52.89,52.8,52.88,55
,2015-08-17 07:30,17,52.86,52.97,52.85,52.91,27
,2015-08-17 08:00,17,52.92,53.22,52.78,53.14,58
,2015-08-17 08:30,17,53.12,53.15,53.04,53.15,18
,2015-08-17 09:00,17,53.18,53.18,52.98,53.13,40
,2015-08-17 09:30,17,53.13,53.24,53.08,53.13,74
,2015-08-17 10:00,17,53.12,53.17,52.97,53.02,35
,2015-08-17 10:30,17,52.97,53.15,52.97,53.03,59
,2015-08-17 11:00,17,53.01,53.05,52.96,53,45
,2015-08-17 11:30,17,52.94,53.03,52.82,52.82,22
,2015-08-17 12:00,17,52.8,52.92,52.76,52.87,47
,2015-08-17 12:30,17,52.91,53.02,52.9,53.01,83
,2015-08-17 13:00,17,53.09,53.16,52.63,52.64,116
,2015-08-17 13:30,17,52.64,52.79,52.6,52.78,126
,2015-08-17 14:00,17,52.75,52.75,52.67,52.67,8
,2015-08-17 14:30,17,52.59,52.61,52.58,52.58,5
,2015-08-17 15:00,17,52.6,52.6,52.6,52.6,1
,2015-08-17 15:30,17,52.55,52.55,52.55,52.55,1
,2015-08-17 16:30,17,52.5,52.5,52.5,52.5,3
,2015-08-17 19:00,18,52.52,52.52,52.52,52.52,1
,2015-08-18 00:30,18,52.52,52.52,52.52,52.52,2
,2015-08-18 01:00,18,52.47,52.47,52.47,52.47,1
,2015-08-18 01:30,18,52.37,52.37,52.35,52.37,23
,2015-08-18 02:00,18,52.35,52.35,52.3,52.3,16
,2015-08-18 02:30,18,52.31,52.42,52.24,52.42,74
,2015-08-18 03:00,18,52.35,52.37,52.17,52.22,195
,2015-08-18 03:30,18,52.22,52.35,52.22,52.35,75
,2015-08-18 04:00,18,52.44,52.47,52.43,52.45,27
,2015-08-18 04:30,18,52.42,52.43,52.31,52.31,31
,2015-08-18 05:00,18,52.35,52.35,52.3,52.35,3
,2015-08-18 06:30,18,52.28,52.37,52.23,52.35,66
,2015-08-18 07:00,18,52.32,52.45,52.32,52.45,9
,2015-08-18 07:30,18,52.42,52.48,52.32,52.37,54
,2015-08-18 08:00,18,52.39,52.49,52.31,52.31,77
,2015-08-18 08:30,18,52.32,52.39,52.32,52.37,25
,2015-08-18 09:00,18,52.27,52.27,52.13,52.24,167
,2015-08-18 09:30,18,52.24,52.37,52.18,52.34,86
,2015-08-18 10:00,18,52.28,52.35,52.27,52.35,18
,2015-08-18 10:30,18,52.31,52.37,52.31,52.34,35
,2015-08-18 11:00,18,52.36,52.4,52.36,52.4,13
,2015-08-18 11:30,18,52.33,52.41,52.32,52.41,13
,2015-08-18 12:00,18,52.39,52.39,52.24,52.37,16
,2015-08-18 12:30,18,52.37,52.41,52.37,52.41,17
,2015-08-18 13:00,18,52.55,52.68,52.47,52.49,79
,2015-08-18 13:30,18,52.49,52.49,52.25,52.25,49
,2015-08-18 14:00,18,52.26,52.27,52.19,52.21,21
,2015-08-18 14:30,18,52.26,52.26,52.2,52.2,6
,2015-08-18 15:30,18,52.18,52.18,52.18,52.18,16
,2015-08-18 16:00,18,52.18,52.22,52.18,52.22,6
,2015-08-18 19:00,19,52.25,52.25,52.1,52.1,30
,2015-08-18 19:30,19,52.16,52.16,52.15,52.15,2
,2015-08-18 20:30,19,52.22,52.22,52.22,52.22,1
,2015-08-18 23:30,19,52.25,52.28,52.25,52.28,7
,2015-08-19 00:30,19,52.22,52.22,52.22,52.22,1
,2015-08-19 01:00,19,52.2,52.26,52.13,52.26,4
,2015-08-19 01:30,19,52.37,52.37,52.31,52.34,34
,2015-08-19 02:00,19,52.32,52.35,52.32,52.35,2
,2015-08-19 02:30,19,52.45,52.52,52.41,52.52,24
,2015-08-19 03:00,19,52.6,52.6,52.42,52.42,22
,2015-08-19 03:30,19,52.52,52.59,52.44,52.47,34
,2015-08-19 04:00,19,52.51,52.51,52.26,52.34,17
,2015-08-19 04:30,19,52.4,52.4,52.39,52.39,19
,2015-08-19 05:00,19,52.47,52.6,52.4,52.56,80
,2015-08-19 05:30,19,52.54,52.54,52.38,52.38,26
,2015-08-19 06:00,19,52.33,52.44,52.33,52.43,57
,2015-08-19 06:30,19,52.45,52.45,52.38,52.38,44
,2015-08-19 07:00,19,52.41,52.41,52.36,52.37,24
,2015-08-19 07:30,19,52.37,52.39,52.21,52.31,53
,2015-08-19 08:00,19,52.28,52.29,52.15,52.16,62
,2015-08-19 08:30,19,52.17,52.27,52.07,52.21,175
,2015-08-19 09:00,19,52.21,52.25,52.05,52.25,98
,2015-08-19 09:30,19,52.06,52.21,51.56,51.66,177
,2015-08-19 10:00,19,51.57,51.57,51.11,51.12,115
,2015-08-19 10:30,19,51.11,51.11,50.64,50.82,188
,2015-08-19 11:00,19,50.89,51.03,50.89,50.95,48
,2015-08-19 11:30,19,50.9,50.96,50.79,50.82,64
,2015-08-19 12:00,19,50.81,50.9,50.56,50.56,92
,2015-08-19 12:30,19,50.59,50.86,50.58,50.62,69
,2015-08-19 13:00,19,50.63,50.99,50.58,50.75,113
,2015-08-19 13:30,19,50.73,50.73,50.53,50.64,128
,2015-08-19 14:00,19,50.6,50.67,50.59,50.61,66
,2015-08-19 14:30,19,50.56,50.56,50.54,50.55,11
,2015-08-19 15:00,19,50.45,50.47,50.43,50.46,16
,2015-08-19 19:00,20,50.71,50.76,50.67,50.67,8
,2015-08-19 19:30,20,50.7,50.7,50.67,50.67,4
,2015-08-19 20:00,20,50.69,50.69,50.53,50.53,29
,2015-08-19 21:00,20,50.46,50.52,50.46,50.52,5
,2015-08-19 21:30,20,50.52,50.55,50.42,50.45,10
,2015-08-19 22:00,20,50.45,50.48,50.45,50.48,7
,2015-08-19 22:30,20,50.52,50.52,50.52,50.52,1
,2015-08-19 23:00,20,50.53,50.53,50.48,50.48,6
,2015-08-20 00:00,20,50.54,50.59,50.54,50.59,10
,2015-08-20 00:30,20,50.52,50.53,50.5,50.53,5
,2015-08-20 01:00,20,50.5,50.5,50.47,50.47,25
,2015-08-20 01:30,20,50.5,50.51,50.5,50.51,2
,2015-08-20 02:00,20,50.48,50.48,50.43,50.43,55
,2015-08-20 02:30,20,50.56,50.61,50.5,50.5,30
,2015-08-20 03:00,20,50.51,50.63,50.5,50.57,67
,2015-08-20 03:30,20,50.49,50.53,50.08,50.22,67
,2015-08-20 04:00,20,50.25,50.33,50.11,50.11,57
,2015-08-20 04:30,20,50.13,50.16,50.01,50.16,52
,2015-08-20 05:00,20,50.12,50.15,50.12,50.14,28
,2015-08-20 05:30,20,50.07,50.07,50.07,50.07,3
,2015-08-20 06:00,20,50.13,50.33,50.13,50.28,77
,2015-08-20 06:30,20,50.28,50.34,50.27,50.29,98
,2015-08-20 07:00,20,50.29,50.45,50.24,50.45,17
,2015-08-20 07:30,20,50.48,50.6,50.36,50.4,41
,2015-08-20 08:00,20,50.36,50.44,50.26,50.44,148
,2015-08-20 08:30,20,50.44,50.56,50.27,50.28,102
,2015-08-20 09:00,20,50.2,50.32,50.14,50.32,76
,2015-08-20 09:30,20,50.24,50.38,50.09,50.36,180
,2015-08-20 10:00,20,50.43,50.9,50.43,50.88,83
,2015-08-20 10:30,20,50.76,50.9,50.65,50.66,78
,2015-08-20 11:00,20,50.57,50.61,50.46,50.46,17
,2015-08-20 11:30,20,50.48,50.51,50.41,50.41,84
,2015-08-20 12:00,20,50.42,50.54,50.42,50.54,28
,2015-08-20 12:30,20,50.6,50.66,50.58,50.61,9
,2015-08-20 13:00,20,50.6,50.6,50.1,50.1,100
,2015-08-20 13:30,20,50.02,50.07,49.94,49.99,63
,2015-08-20 14:00,20,49.97,50.01,49.91,49.96,55
,2015-08-20 14:30,20,49.91,49.95,49.66,49.66,102
,2015-08-20 15:00,20,49.65,49.67,49.59,49.59,8
,2015-08-20 15:30,20,49.53,49.53,49.48,49.48,2
,2015-08-20 16:30,20,49.75,49.79,49.75,49.79,3
,2015-08-20 19:00,21,49.79,49.86,49.79,49.82,3
,2015-08-20 20:30,21,49.67,49.67,49.67,49.67,2
,2015-08-20 21:30,21,49.58,49.58,49.54,49.55,7
,2015-08-20 23:30,21,49.57,49.6,49.57,49.6,2
,2015-08-21 00:00,21,49.49,49.49,49.49,49.49,1
,2015-08-21 00:30,21,49.5,49.57,49.5,49.56,16
,2015-08-21 01:00,21,49.51,49.73,49.51,49.73,18
,2015-08-21 01:30,21,49.65,49.65,49.65,49.65,1
,2015-08-21 02:00,21,49.81,49.97,49.81,49.97,9
,2015-08-21 02:30,21,49.95,49.96,49.71,49.71,69
,2015-08-21 03:00,21,49.66,49.8,49.66,49.74,9
,2015-08-21 03:30,21,49.69,49.75,49.67,49.75,201
,2015-08-21 04:00,21,49.72,49.89,49.72,49.89,104
,2015-08-21 04:30,21,49.86,49.86,49.77,49.77,12
,2015-08-21 05:00,21,49.76,49.78,49.68,49.71,56
,2015-08-21 05:30,21,49.7,49.75,49.68,49.75,17
,2015-08-21 06:00,21,49.78,49.78,49.7,49.75,40
,2015-08-21 06:30,21,49.73,49.73,49.51,49.53,212
,2015-08-21 07:00,21,49.52,49.56,49.47,49.47,42
,2015-08-21 07:30,21,49.49,49.53,49.26,49.31,76
,2015-08-21 08:00,21,49.3,49.6,49.3,49.46,151
,2015-08-21 08:30,21,49.46,49.66,49.42,49.53,70
,2015-08-21 09:00,21,49.51,49.52,49.29,49.34,250
,2015-08-21 09:30,21,49.38,49.39,49.03,49.1,127
,2015-08-21 10:00,21,49.03,49.03,48.88,48.93,74
,2015-08-21 10:30,21,48.88,48.94,48.77,48.86,38
,2015-08-21 11:00,21,49.01,49.04,48.88,48.91,23
,2015-08-21 11:30,21,48.95,49.02,48.9,48.92,21
,2015-08-21 12:00,21,48.73,48.84,48.68,48.77,84
,2015-08-21 12:30,21,48.76,48.93,48.71,48.75,36
,2015-08-21 13:00,21,48.86,49.16,48.8,48.99,158
,2015-08-21 13:30,21,49.01,49.07,48.91,48.94,74
,2015-08-21 14:00,21,49,49.01,49,49.01,2
,2015-08-21 15:00,21,48.82,48.82,48.82,48.82,1
,2015-08-23 19:30,24,48.61,48.61,48.61,48.61,1
,2015-08-23 20:30,24,48.26,48.35,48.11,48.2,37
,2015-08-23 21:00,24,48.22,48.26,48.2,48.23,35
,2015-08-23 22:00,24,47.96,48.05,47.86,48.05,78
,2015-08-23 22:30,24,48.05,48.05,48.05,48.05,1
,2015-08-23 23:00,24,48.17,48.17,48.17,48.17,1
,2015-08-23 23:30,24,48.18,48.18,48.05,48.05,2
,2015-08-24 00:00,24,47.88,48.05,47.88,48.05,5
,2015-08-24 00:30,24,47.94,47.99,47.94,47.99,2
,2015-08-24 01:00,24,47.88,47.95,47.67,47.95,14
,2015-08-24 01:30,24,47.83,47.86,47.82,47.82,44
,2015-08-24 02:00,24,47.86,48.04,47.86,48.01,53
,2015-08-24 02:30,24,47.88,47.91,47.82,47.91,11
,2015-08-24 03:00,24,47.97,47.97,47.75,47.83,95
,2015-08-24 03:30,24,47.83,47.83,47.42,47.54,115
,2015-08-24 04:00,24,47.57,47.57,46.99,47.1,122
,2015-08-24 04:30,24,47.06,47.38,47.06,47.26,44
,2015-08-24 05:00,24,47.29,47.47,47.29,47.38,93
,2015-08-24 05:30,24,47.34,47.53,47.34,47.45,45
,2015-08-24 06:00,24,47.43,47.43,47.29,47.38,73
,2015-08-24 06:30,24,47.48,47.56,47.25,47.25,29
,2015-08-24 07:00,24,47.16,47.41,47.16,47.26,25
,2015-08-24 07:30,24,47.27,47.39,47.27,47.27,42
,2015-08-24 08:00,24,47.26,47.43,46.87,46.91,264
,2015-08-24 08:30,24,46.94,46.95,46.3,46.73,142
,2015-08-24 09:00,24,46.72,47.39,46.72,47.02,403
,2015-08-24 09:30,24,47.05,47.55,46.91,47.33,153
,2015-08-24 10:00,24,47.12,47.17,46.96,46.96,19
,2015-08-24 10:30,24,46.84,47.29,46.71,47.28,111
,2015-08-24 11:00,24,47.11,47.55,47.05,47.55,31
,2015-08-24 11:30,24,47.45,47.49,47.41,47.41,8
,2015-08-24 12:00,24,47.67,47.82,47.32,47.32,61
,2015-08-24 12:30,24,47.24,47.48,47.24,47.31,23
,2015-08-24 13:00,24,47.2,47.2,46.38,46.43,247
,2015-08-24 13:30,24,46.46,46.55,46.06,46.09,203
,2015-08-24 14:00,24,46,46.09,45.96,46.09,76
,2015-08-24 14:30,24,46.07,46.37,46.05,46.23,83
,2015-08-24 15:00,24,46.23,46.37,46.23,46.3,16
,2015-08-24 15:30,24,46.18,46.23,46.07,46.23,14
,2015-08-24 16:00,24,46.28,46.29,46.26,46.29,10
,2015-08-24 19:00,25,46.47,46.54,46.41,46.51,12
,2015-08-24 19:30,25,46.41,46.52,46.41,46.52,10
,2015-08-24 20:00,25,46.67,46.72,46.67,46.72,31
,2015-08-24 20:30,25,46.47,46.75,46.47,46.75,8
,2015-08-24 21:00,25,46.71,46.98,46.71,46.98,64
,2015-08-24 21:30,25,47,47.03,47,47.02,8
,2015-08-24 22:00,25,47.08,47.08,47.08,47.08,1
,2015-08-24 22:30,25,47.09,47.09,47.09,47.09,1
,2015-08-24 23:00,25,47.04,47.04,46.88,46.88,3
,2015-08-24 23:30,25,46.98,46.98,46.94,46.96,4
,2015-08-25 00:00,25,46.98,46.98,46.94,46.94,2
,2015-08-25 00:30,25,46.92,46.95,46.77,46.95,20
,2015-08-25 01:00,25,46.88,46.88,46.69,46.69,10
,2015-08-25 01:30,25,46.73,46.77,46.68,46.76,5
,2015-08-25 02:00,25,46.94,47.22,46.93,47.22,41
,2015-08-25 02:30,25,47.37,47.4,47.18,47.27,34
,2015-08-25 03:00,25,47.31,47.34,47.12,47.14,43
,2015-08-25 03:30,25,47.1,47.25,47.02,47.25,170
,2015-08-25 04:00,25,47.22,47.65,47.16,47.65,88
,2015-08-25 04:30,25,47.61,48.13,47.59,48,69
,2015-08-25 05:00,25,48.09,48.16,47.68,47.94,289
,2015-08-25 05:30,25,47.92,48.06,47.67,47.73,277
,2015-08-25 06:00,25,47.73,47.8,47.6,47.61,33
,2015-08-25 06:30,25,47.59,47.75,47.55,47.71,183
,2015-08-25 07:00,25,47.69,47.78,47.54,47.63,23
,2015-08-25 07:30,25,47.61,47.8,47.54,47.8,160
,2015-08-25 08:00,25,47.8,48.1,47.76,47.89,220
,2015-08-25 08:30,25,47.92,47.94,47.39,47.47,174
,2015-08-25 09:00,25,47.48,47.48,47.2,47.2,178
,2015-08-25 09:30,25,47.23,47.31,47.13,47.31,62
,2015-08-25 10:00,25,47.29,47.58,47.27,47.39,56
,2015-08-25 10:30,25,47.42,47.45,47.09,47.14,88
,2015-08-25 11:00,25,47.12,47.31,47.12,47.28,13
,2015-08-25 11:30,25,47.26,47.27,47.21,47.21,6
,2015-08-25 12:00,25,47.19,47.25,46.83,46.84,132
,2015-08-25 12:30,25,46.8,46.89,46.67,46.76,56
,2015-08-25 13:00,25,46.72,47.09,46.72,47.09,87
,2015-08-25 13:30,25,47.07,47.17,47.06,47.17,63
,2015-08-25 14:00,25,47.09,47.21,47.09,47.13,18
,2015-08-25 15:30,25,46.7,47.21,46.7,47.19,16
,2015-08-25 16:00,25,47.36,47.36,47.36,47.36,1
,2015-08-25 16:30,25,47.3,47.34,47.3,47.34,3
,2015-08-25 19:00,26,47.08,47.14,47.06,47.14,3
,2015-08-25 20:00,26,46.96,46.96,46.95,46.95,2
,2015-08-25 20:30,26,47.11,47.21,47.11,47.21,12
,2015-08-25 21:00,26,47.05,47.05,47.05,47.05,2
,2015-08-25 21:30,26,47.06,47.06,47.01,47.02,19
,2015-08-25 23:30,26,47.25,47.25,47.22,47.22,7
,2015-08-26 00:00,26,47.37,47.37,47.37,47.37,2
,2015-08-26 00:30,26,47.37,47.37,47.37,47.37,1
,2015-08-26 01:00,26,47.29,47.39,47.29,47.39,14
,2015-08-26 01:30,26,47.3,47.45,47.3,47.44,12
,2015-08-26 02:00,26,47.35,47.35,46.98,47,32
,2015-08-26 02:30,26,47.04,47.16,46.93,47.13,84
,2015-08-26 03:00,26,47.2,47.39,47.2,47.23,85
,2015-08-26 03:30,26,47.2,47.2,47.08,47.08,37
,2015-08-26 04:00,26,46.95,46.95,46.83,46.86,11
,2015-08-26 04:30,26,46.98,47.02,46.96,46.99,53
,2015-08-26 05:00,26,47,47.01,46.98,47.01,7
,2015-08-26 05:30,26,47.04,47.13,47.02,47.13,92
,2015-08-26 06:00,26,47.12,47.18,47.12,47.16,20
,2015-08-26 06:30,26,47.1,47.18,47.05,47.05,22
,2015-08-26 07:00,26,47.2,47.38,47.2,47.38,10
,2015-08-26 07:30,26,47.36,47.36,47.16,47.35,40
,2015-08-26 08:00,26,47.33,47.33,47.05,47.14,111
,2015-08-26 08:30,26,47.28,47.28,47.13,47.24,52
,2015-08-26 09:00,26,47.24,47.43,47.22,47.3,37
,2015-08-26 09:30,26,47.24,47.48,46.59,46.99,253
,2015-08-26 10:00,26,46.78,47.21,46.78,47.21,74
,2015-08-26 10:30,26,47,47,46.68,46.99,122
,2015-08-26 11:00,26,46.96,47.03,46.82,46.82,18
,2015-08-26 11:30,26,46.82,46.91,46.72,46.91,31
,2015-08-26 12:00,26,46.98,47.29,46.98,47.29,18
,2015-08-26 12:30,26,47.34,47.34,47.06,47.1,43
,2015-08-26 13:00,26,47.01,47.08,46.73,46.84,110
,2015-08-26 13:30,26,46.89,47.15,46.89,47.08,123
,2015-08-26 14:00,26,47.19,47.19,47.13,47.13,4
,2015-08-26 14:30,26,47.2,47.28,47.18,47.22,5
,2015-08-26 15:00,26,47.21,47.25,47.19,47.19,4
,2015-08-26 19:30,27,47.44,47.44,47.44,47.44,1
,2015-08-26 21:00,27,47.78,47.84,47.77,47.83,17
,2015-08-26 21:30,27,47.77,47.77,47.77,47.77,1
,2015-08-26 22:30,27,47.79,47.82,47.79,47.81,10
,2015-08-26 23:00,27,47.75,47.75,47.74,47.74,4
,2015-08-26 23:30,27,47.73,47.73,47.73,47.73,2
,2015-08-27 00:30,27,47.8,47.82,47.8,47.82,3
,2015-08-27 01:00,27,47.75,47.8,47.67,47.8,44
,2015-08-27 01:30,27,47.96,48.06,47.96,48.03,52
,2015-08-27 02:00,27,48.02,48.04,47.92,48.03,9
,2015-08-27 02:30,27,47.98,48.48,47.98,48.43,97
,2015-08-27 03:00,27,48.38,48.6,48.25,48.27,128
,2015-08-27 03:30,27,48.29,48.29,48.05,48.22,92
,2015-08-27 04:00,27,48.26,48.36,48.23,48.33,113
,2015-08-27 04:30,27,48.41,48.54,48.39,48.49,73
,2015-08-27 05:00,27,48.42,48.46,48.32,48.46,37
,2015-08-27 05:30,27,48.48,48.65,48.48,48.53,126
,2015-08-27 06:00,27,48.57,48.57,48.32,48.51,182
,2015-08-27 06:30,27,48.46,48.46,48.22,48.29,15
,2015-08-27 07:00,27,48.29,48.33,48.29,48.3,6
,2015-08-27 07:30,27,48.44,48.49,48.27,48.47,24
,2015-08-27 08:00,27,48.43,48.53,48.14,48.14,79
,2015-08-27 08:30,27,48.2,48.57,48.2,48.51,121
,2015-08-27 09:00,27,48.45,48.8,48.42,48.64,129
,2015-08-27 09:30,27,48.67,49.44,48.62,49.44,125
,2015-08-27 10:00,27,49.49,49.87,49.35,49.42,230
,2015-08-27 10:30,27,49.43,49.87,49.36,49.87,198
,2015-08-27 11:00,27,49.88,50.42,49.88,50.06,145
,2015-08-27 11:30,27,50.09,50.25,49.96,50.11,39
,2015-08-27 12:00,27,50.27,50.27,49.85,49.94,121
,2015-08-27 12:30,27,49.93,50.28,49.85,50.28,52
,2015-08-27 13:00,27,50.26,51.31,50.26,51.21,367
,2015-08-27 13:30,27,51.06,51.13,50.79,50.8,137
,2015-08-27 14:00,27,50.73,50.84,50.61,50.84,181
,2015-08-27 14:30,27,50.88,51.16,50.88,51.05,16
,2015-08-27 15:00,27,51.25,51.42,51.23,51.42,13
,2015-08-27 15:30,27,51.38,51.38,51.31,51.31,2
,2015-08-27 19:30,28,51.12,51.12,51.07,51.07,8
,2015-08-27 20:00,28,51.09,51.65,51.09,51.65,8
,2015-08-27 20:30,28,51.75,51.75,51.33,51.33,4
,2015-08-27 21:00,28,51.31,51.52,51.31,51.52,2
,2015-08-27 21:30,28,51.44,51.45,51.44,51.45,8
,2015-08-27 22:00,28,51.49,51.49,51.49,51.49,1
,2015-08-27 22:30,28,51.52,51.54,51.46,51.54,30
,2015-08-27 23:00,28,51.56,51.58,51.56,51.58,2
,2015-08-27 23:30,28,51.57,51.65,51.54,51.65,33
,2015-08-28 00:00,28,51.69,51.76,51.67,51.76,5
,2015-08-28 00:30,28,51.78,52.1,51.78,52.1,51
,2015-08-28 01:00,28,52.12,52.18,51.71,51.71,9
,2015-08-28 01:30,28,51.52,51.52,51.34,51.46,10
,2015-08-28 02:00,28,51.62,51.79,51.37,51.45,83
,2015-08-28 02:30,28,51.46,51.59,51.18,51.18,5
,2015-08-28 03:00,28,51,51,50.38,50.54,49
,2015-08-28 03:30,28,50.53,50.88,50.53,50.84,20
,2015-08-28 04:00,28,50.84,51.02,50.82,50.87,43
,2015-08-28 04:30,28,51.41,51.41,50.85,50.94,52
,2015-08-28 05:00,28,51.1,51.2,51.1,51.18,45
,2015-08-28 05:30,28,51.08,51.08,50.8,50.8,47
,2015-08-28 06:00,28,50.89,51.05,50.89,50.97,8
,2015-08-28 06:30,28,50.77,51.15,50.77,51.15,8
,2015-08-28 07:00,28,50.98,50.99,50.86,50.94,17
,2015-08-28 07:30,28,50.77,50.77,50.55,50.7,20
,2015-08-28 08:00,28,50.7,50.94,50.6,50.9,69
,2015-08-28 08:30,28,51.07,51.4,51.01,51.36,113
,2015-08-28 09:00,28,51.47,52.62,51.46,52.62,255
,2015-08-28 09:30,28,52.69,53.19,52.41,52.9,547
,2015-08-28 10:00,28,53,53.24,52.69,53.24,269
,2015-08-28 10:30,28,53.24,53.8,53.17,53.52,410
,2015-08-28 11:00,28,53.79,54.17,53.72,54.07,215
,2015-08-28 11:30,28,54.11,54.16,54.02,54.1,30
,2015-08-28 12:00,28,54.23,54.56,54.21,54.28,234
,2015-08-28 12:30,28,54.13,54.26,53.38,53.88,109
,2015-08-28 13:00,28,53.8,54.13,53.39,53.77,310
,2015-08-28 13:30,28,53.85,53.9,53.8,53.84,10
,2015-08-28 14:30,28,53.81,53.81,53.81,53.81,8
,2015-08-28 15:00,28,53.67,53.67,53.67,53.67,2
,2015-08-30 17:00,31,53.51,53.51,53.51,53.51,3
,2015-08-30 19:00,31,52.9,52.9,52.9,52.9,1
,2015-08-30 19:30,31,52.82,52.96,52.75,52.78,27
,2015-08-30 20:00,31,52.73,52.75,52.73,52.75,20
,2015-08-30 20:30,31,52.78,52.78,52.78,52.78,4
,2015-08-30 22:30,31,52.61,52.61,52.59,52.59,12
,2015-08-30 23:00,31,52.56,52.65,52.54,52.65,8
,2015-08-30 23:30,31,52.69,52.69,52.69,52.69,9
,2015-08-31 01:00,31,52.91,53.14,52.91,53.02,16
,2015-08-31 01:30,31,52.92,52.92,52.84,52.84,2
,2015-08-31 02:00,31,52.82,52.96,52.77,52.96,7
,2015-08-31 02:30,31,52.74,52.74,52.58,52.58,3
,2015-08-31 03:00,31,52.6,52.66,52.35,52.35,31
,2015-08-31 03:30,31,52.29,52.5,52.29,52.5,18
,2015-08-31 04:00,31,52.48,52.48,52.33,52.34,8
,2015-08-31 04:30,31,52.34,52.42,52.22,52.4,41
,2015-08-31 05:00,31,52.31,52.5,52.28,52.47,58
,2015-08-31 06:00,31,52.51,52.57,52.51,52.57,6
,2015-08-31 07:00,31,52.55,52.55,52.4,52.4,5
,2015-08-31 07:30,31,52.37,52.37,52.19,52.35,66
,2015-08-31 08:00,31,52.26,53,52.26,52.82,326
,2015-08-31 08:30,31,52.81,52.81,52.01,52.01,388
,2015-08-31 09:00,31,52.05,52.35,51.96,52.03,265
,2015-08-31 09:30,31,52.14,52.81,52.14,52.62,295
,2015-08-31 10:00,31,52.61,54.17,52.59,54.14,369
,2015-08-31 10:30,31,54.14,56.33,53.97,56.01,626
,2015-08-31 11:00,31,56.03,56.47,55.6,55.97,504
,2015-08-31 11:30,31,56.14,56.49,55.74,56.18,466
,2015-08-31 12:00,31,56.17,56.73,56.17,56.5,753
,2015-08-31 12:30,31,56.51,57.44,56.47,57.44,674
,2015-08-31 13:00,31,57.43,57.99,57.05,57.85,568
,2015-08-31 13:30,31,57.85,57.9,57.08,57.12,146
,2015-08-31 14:00,31,57.28,57.28,56.97,56.97,23
,2015-08-31 14:30,31,57.07,57.23,57.05,57.1,20
,2015-08-31 15:00,31,57.01,57.01,56.56,56.56,18
,2015-08-31 15:30,31,56.61,56.68,56.51,56.51,31
,2015-08-31 19:00,1,56.4,56.4,56.12,56.12,13
,2015-08-31 19:30,1,55.82,55.92,55.8,55.92,7
,2015-08-31 20:00,1,55.96,55.96,55.84,55.84,6
,2015-08-31 20:30,1,55.95,55.95,55.95,55.95,2
,2015-08-31 21:30,1,56.22,56.22,56.22,56.22,1
,2015-08-31 23:30,1,56.11,56.11,56.11,56.11,1
,2015-09-01 00:00,1,56.18,56.18,56.18,56.18,1
,2015-09-01 00:30,1,56.28,56.28,56.28,56.28,1
,2015-09-01 01:00,1,56.28,56.28,56.26,56.28,3
,2015-09-01 01:30,1,56.26,56.27,56.26,56.27,2
,2015-09-01 02:00,1,56.34,56.61,56.29,56.31,22
,2015-09-01 02:30,1,56.27,56.27,55.66,55.66,214
,2015-09-01 03:00,1,55.73,55.8,55.37,55.45,180
,2015-09-01 03:30,1,55.4,55.78,55.4,55.74,115
,2015-09-01 04:00,1,55.73,56.2,55.71,56.13,328
,2015-09-01 04:30,1,56.16,56.72,56.05,56.48,262
,2015-09-01 05:00,1,56.43,56.91,56.4,56.8,392
,2015-09-01 05:30,1,56.92,56.96,56.3,56.37,126
,2015-09-01 06:00,1,56.39,56.39,56.15,56.39,250
,2015-09-01 06:30,1,56.39,56.39,55.88,55.88,104
,2015-09-01 07:00,1,55.81,55.88,55.47,55.78,203
,2015-09-01 07:30,1,55.81,55.81,55.21,55.37,57
,2015-09-01 08:00,1,55.39,55.97,55.36,55.49,271
,2015-09-01 08:30,1,55.51,55.78,55.39,55.49,269
,2015-09-01 09:00,1,55.41,55.45,54.84,54.88,232
,2015-09-01 09:30,1,54.91,54.99,54.13,54.13,302
,2015-09-01 10:00,1,54.15,54.54,53.89,53.89,288
,2015-09-01 10:30,1,53.89,53.96,53.36,53.67,107
,2015-09-01 11:00,1,53.66,54.18,53.54,53.75,110
,2015-09-01 11:30,1,53.84,54.05,53.6,53.68,86
,2015-09-01 12:00,1,53.77,53.92,53.49,53.61,20
,2015-09-01 12:30,1,53.48,54.01,53.48,53.85,172
,2015-09-01 13:00,1,53.79,54.81,53.05,53.13,221
,2015-09-01 13:30,1,53.18,53.23,52.79,53.06,153
,2015-09-01 14:00,1,52.98,53.01,52.91,52.91,20
,2015-09-01 14:30,1,52.71,52.84,52.62,52.84,34
,2015-09-01 15:00,1,52.77,52.98,52.74,52.98,15
,2015-09-01 15:30,1,52.8,52.8,52.03,52.03,11
,2015-09-01 16:30,1,52.15,52.15,52.15,52.15,1
,2015-09-01 19:00,2,52.04,52.42,52.03,52.3,17
,2015-09-01 19:30,2,52.44,52.44,52.31,52.31,2
,2015-09-01 20:00,2,52.52,52.52,52.52,52.52,2
,2015-09-01 20:30,2,52.31,52.31,52.22,52.22,4
,2015-09-01 21:00,2,52.02,52.26,51.97,52.26,11
,2015-09-01 21:30,2,52.27,52.28,52.16,52.2,11
,2015-09-01 22:00,2,52.2,52.2,52.2,52.2,32
,2015-09-01 22:30,2,52.19,52.19,52.16,52.16,3
,2015-09-01 23:00,2,52.18,52.18,52.04,52.14,11
,2015-09-01 23:30,2,52.21,52.22,52.15,52.17,11
,2015-09-02 00:00,2,52.14,52.14,52.13,52.13,2
,2015-09-02 00:30,2,52.01,52.1,52.01,52.08,10
,2015-09-02 01:00,2,52.1,52.22,51.96,52.01,34
,2015-09-02 01:30,2,52.2,52.22,52.2,52.22,2
,2015-09-02 02:00,2,52.35,52.58,52.27,52.58,18
,2015-09-02 02:30,2,52.58,52.7,52.08,52.23,131
,2015-09-02 03:00,2,52.25,52.25,52.07,52.1,83
,2015-09-02 03:30,2,52.04,52.42,52.04,52.29,178
,2015-09-02 04:00,2,52.35,52.58,52.27,52.58,85
,2015-09-02 04:30,2,52.45,52.47,52.34,52.47,37
,2015-09-02 05:00,2,52.42,52.43,52.29,52.29,40
,2015-09-02 05:30,2,52.18,52.18,51.95,51.95,15
,2015-09-02 06:00,2,52.09,52.37,52.09,52.36,71
,2015-09-02 06:30,2,52.48,52.76,52.43,52.47,89
,2015-09-02 07:00,2,52.38,52.54,52.33,52.54,55
,2015-09-02 07:30,2,52.79,53.21,52.56,52.98,96
,2015-09-02 08:00,2,53.06,54.22,53.03,54.08,575
,2015-09-02 08:30,2,54.02,54.02,53.22,53.22,106
,2015-09-02 09:00,2,53.31,53.51,53.16,53.29,150
,2015-09-02 09:30,2,53.04,53.04,52.07,52.24,157
,2015-09-02 10:00,2,52.26,52.72,52.04,52.06,214
,2015-09-02 10:30,2,52.08,52.2,51.39,51.59,202
,2015-09-02 11:00,2,51.6,51.98,51.54,51.78,85
,2015-09-02 11:30,2,51.83,53.08,51.83,52.89,114
,2015-09-02 12:00,2,52.9,53.4,52.56,53.3,149
,2015-09-02 12:30,2,53.4,53.46,52.95,53.03,122
,2015-09-02 13:00,2,52.92,54.14,52.92,54.14,254
,2015-09-02 13:30,2,54.11,54.58,54.01,54.11,126
,2015-09-02 14:00,2,54.16,54.16,53.91,53.99,28
,2015-09-02 14:30,2,53.98,54.04,53.98,54.04,9
,2015-09-02 15:00,2,54.04,54.25,54.04,54.25,3
,2015-09-02 15:30,2,54.29,54.29,53.91,53.91,2
,2015-09-02 19:00,3,54.12,54.12,53.9,53.97,11
,2015-09-02 19:30,3,53.9,53.94,53.9,53.94,2
,2015-09-02 20:30,3,53.87,53.87,53.69,53.69,6
,2015-09-02 21:00,3,53.65,53.76,53.59,53.76,3
,2015-09-02 22:00,3,53.74,53.84,53.74,53.84,11
,2015-09-02 22:30,3,53.94,54.12,53.94,54.05,13
,2015-09-02 23:00,3,54,54,53.93,53.93,22
,2015-09-02 23:30,3,53.82,53.85,53.8,53.8,3
,2015-09-03 00:00,3,53.89,53.95,53.87,53.94,19
,2015-09-03 00:30,3,54,54.2,53.95,53.95,28
,2015-09-03 01:00,3,53.97,54.13,53.81,53.81,124
,2015-09-03 01:30,3,53.85,53.87,53.74,53.77,17
,2015-09-03 02:00,3,53.76,53.99,53.76,53.94,19
,2015-09-03 02:30,3,54.14,54.14,53.96,54,30
,2015-09-03 03:00,3,53.81,53.81,53.61,53.67,18
,2015-09-03 03:30,3,53.84,53.89,53.79,53.89,37
,2015-09-03 04:00,3,54.01,54.23,53.85,53.86,69
,2015-09-03 04:30,3,53.86,53.87,53.75,53.85,54
,2015-09-03 05:00,3,53.91,54.06,53.91,54.06,45
,2015-09-03 05:30,3,54.04,54.05,53.82,53.86,13
,2015-09-03 06:00,3,53.76,53.92,53.75,53.92,11
,2015-09-03 06:30,3,53.88,53.98,53.85,53.85,14
,2015-09-03 07:00,3,54.05,54.05,53.95,53.95,24
,2015-09-03 07:30,3,53.85,53.93,53.62,53.62,4
,2015-09-03 08:00,3,53.8,54.36,53.79,54.09,105
,2015-09-03 08:30,3,54.13,54.94,54.13,54.81,86
,2015-09-03 09:00,3,54.86,55.56,54.58,55.37,157
,2015-09-03 09:30,3,55.38,55.89,55.16,55.76,309
,2015-09-03 10:00,3,55.4,55.5,54.88,55.08,37
,2015-09-03 10:30,3,55.12,55.12,54.43,54.65,36
,2015-09-03 11:00,3,54.74,54.93,54.6,54.61,16
,2015-09-03 11:30,3,54.79,54.81,54.69,54.78,35
,2015-09-03 12:00,3,54.52,54.52,53.99,54.25,23
,2015-09-03 12:30,3,54.05,54.14,53.73,53.9,110
,2015-09-03 13:00,3,53.74,54.41,53.74,54.34,41
,2015-09-03 13:30,3,54.4,54.52,54.28,54.28,69
,2015-09-03 14:00,3,54.43,54.51,54.43,54.51,5
,2015-09-03 14:30,3,54.5,54.5,54.5,54.5,1
,2015-09-03 15:00,3,54.51,54.51,54.51,54.51,1
,2015-09-03 15:30,3,54.31,54.31,54.31,54.31,1
,2015-09-03 19:00,4,54.49,54.52,54.34,54.34,9
,2015-09-03 21:00,4,54.07,54.11,54.07,54.11,3
,2015-09-03 22:30,4,54.14,54.16,54.13,54.13,11
,2015-09-03 23:00,4,54.11,54.11,54.08,54.08,4
,2015-09-03 23:30,4,54.07,54.07,53.75,53.8,14
,2015-09-04 00:00,4,53.8,53.8,53.79,53.79,4
,2015-09-04 00:30,4,53.9,53.93,53.9,53.93,2
,2015-09-04 01:00,4,53.87,53.99,53.74,53.8,10
,2015-09-04 01:30,4,53.54,53.61,53.54,53.61,6
,2015-09-04 02:00,4,53.66,53.7,53.36,53.56,29
,2015-09-04 02:30,4,53.62,53.72,53.62,53.72,4
,2015-09-04 03:00,4,53.52,53.73,53.52,53.73,13
,2015-09-04 03:30,4,54.16,54.16,53.97,53.98,17
,2015-09-04 04:00,4,53.87,54.14,53.87,54.11,87
,2015-09-04 04:30,4,54.05,54.05,53.98,53.99,169
,2015-09-04 05:00,4,53.85,54.12,53.83,54.12,27
,2015-09-04 05:30,4,54.05,54.09,53.96,54.08,17
,2015-09-04 06:00,4,54.06,54.06,53.98,53.99,16
,2015-09-04 06:30,4,54.01,54.24,54.01,54.24,68
,2015-09-04 07:00,4,54.23,54.49,53.94,54.49,105
,2015-09-04 07:30,4,54.24,54.24,53.46,53.66,283
,2015-09-04 08:00,4,53.61,54.15,53.41,54.06,181
,2015-09-04 08:30,4,53.94,53.94,53.58,53.75,39
,2015-09-04 09:00,4,53.65,54.23,53.65,54.11,92
,2015-09-04 09:30,4,54.13,54.13,53.58,53.64,84
,2015-09-04 10:00,4,53.75,53.75,53.38,53.5,166
,2015-09-04 10:30,4,53.45,53.72,53.39,53.54,82
,2015-09-04 11:00,4,53.54,53.71,53.53,53.71,12
,2015-09-04 11:30,4,53.54,53.54,53.43,53.48,46
,2015-09-04 12:00,4,53.62,54.12,53.62,53.95,88
,2015-09-04 12:30,4,53.85,53.85,53.59,53.67,14
,2015-09-04 13:00,4,53.82,53.84,53.29,53.32,83
,2015-09-04 13:30,4,53.31,53.36,53.13,53.21,114
,2015-09-04 14:00,4,53.2,53.24,53.17,53.21,8
,2015-09-04 14:30,4,53.27,53.28,53.27,53.28,2
,2015-09-04 15:30,4,53.08,53.11,53.04,53.04,48
,2015-09-04 16:00,4,53.01,53.01,53.01,53.01,1
,2015-09-06 17:00,7,53,53,52.99,52.99,5
,2015-09-06 19:00,7,53.01,53.02,52.88,52.88,6
,2015-09-06 19:30,7,52.55,52.7,52.55,52.67,36
,2015-09-06 20:00,7,52.71,52.8,52.71,52.8,18
,2015-09-06 20:30,7,52.97,53.12,52.95,53.12,58
,2015-09-06 21:00,7,53.17,53.17,52.93,52.94,11
,2015-09-06 21:30,7,52.93,52.95,52.93,52.95,4
,2015-09-06 23:00,7,53.17,53.17,53.17,53.17,6
,2015-09-06 23:30,7,53.16,53.16,53.14,53.14,23
,2015-09-07 00:00,7,52.93,52.98,52.93,52.93,7
,2015-09-07 00:30,7,52.94,52.95,52.94,52.95,2
,2015-09-07 01:00,7,52.87,52.87,52.87,52.87,1
,2015-09-07 01:30,7,53.04,53.04,53.01,53.01,2
,2015-09-07 02:00,7,52.99,52.99,52.77,52.77,7
,2015-09-07 02:30,7,52.79,52.81,52.71,52.81,6
,2015-09-07 03:00,7,52.85,52.89,52.77,52.89,21
,2015-09-07 03:30,7,52.74,52.82,52.74,52.82,26
,2015-09-07 04:00,7,52.77,52.83,52.72,52.83,23
,2015-09-07 04:30,7,52.82,52.82,52.79,52.81,11
,2015-09-07 05:30,7,52.74,52.74,52.74,52.74,5
,2015-09-07 06:00,7,52.78,52.83,52.71,52.83,5
,2015-09-07 06:30,7,52.67,52.67,52.67,52.67,1
,2015-09-07 07:00,7,52.71,52.72,52.68,52.68,25
,2015-09-07 07:30,7,52.71,52.78,52.66,52.66,8
,2015-09-07 08:00,7,52.65,52.65,52.24,52.27,21
,2015-09-07 08:30,7,52.23,52.4,52.23,52.23,30
,2015-09-07 09:00,7,52.33,52.56,52.3,52.56,19
,2015-09-07 09:30,7,52.47,52.47,52.22,52.29,76
,2015-09-07 10:00,7,52.26,52.26,51.57,51.58,61
,2015-09-07 10:30,7,51.53,51.79,51.53,51.68,21
,2015-09-07 11:00,7,51.66,51.76,51.63,51.63,42
,2015-09-07 11:30,7,51.61,51.61,51.4,51.4,18
,2015-09-07 12:00,7,51.44,51.55,51.3,51.3,85
,2015-09-07 20:30,8,51.74,51.74,51.74,51.74,1
,2015-09-07 21:30,8,51.81,51.81,51.81,51.81,1
,2015-09-07 22:30,8,51.61,51.61,51.47,51.47,2
,2015-09-07 23:00,8,51.6,51.6,51.58,51.58,3
,2015-09-07 23:30,8,51.63,51.63,51.63,51.63,1
,2015-09-08 00:30,8,51.6,51.74,51.6,51.63,40
,2015-09-08 01:00,8,51.62,51.75,51.55,51.75,22
,2015-09-08 01:30,8,51.86,51.86,51.86,51.86,1
,2015-09-08 02:00,8,52.11,52.11,51.9,51.93,7
,2015-09-08 02:30,8,51.96,51.96,51.93,51.93,7
,2015-09-08 03:00,8,51.98,51.98,51.7,51.9,26
,2015-09-08 03:30,8,52.07,52.08,52.07,52.08,4
,2015-09-08 04:00,8,52.21,52.46,52.16,52.43,21
,2015-09-08 04:30,8,52.37,52.59,52.37,52.41,65
,2015-09-08 05:00,8,52.31,52.31,52.23,52.24,27
,2015-09-08 05:30,8,52.29,52.36,52.21,52.36,59
,2015-09-08 06:00,8,52.43,52.53,52.38,52.53,95
,2015-09-08 06:30,8,52.64,52.87,52.64,52.68,75
,2015-09-08 07:00,8,52.65,52.86,52.65,52.73,24
,2015-09-08 07:30,8,52.76,52.85,52.65,52.71,155
,2015-09-08 08:00,8,52.83,52.89,52.37,52.76,119
,2015-09-08 08:30,8,52.64,52.64,52.05,52.05,58
,2015-09-08 09:00,8,52.05,52.09,51.79,51.95,89
,2015-09-08 09:30,8,52.02,52.53,52.01,52.45,61
,2015-09-08 10:00,8,52.41,53.31,52.41,53.16,193
,2015-09-08 10:30,8,53.19,53.45,52.96,52.99,253
,2015-09-08 11:00,8,53,53.27,52.85,53.27,85
,2015-09-08 11:30,8,53.14,53.14,52.55,52.55,19
,2015-09-08 12:00,8,52.89,53.15,52.79,53.09,17
,2015-09-08 12:30,8,52.86,53.54,52.86,53.41,89
,2015-09-08 13:00,8,53.5,53.53,53.22,53.27,98
,2015-09-08 13:30,8,53.26,53.32,53.23,53.26,20
,2015-09-08 14:00,8,53.2,53.23,53.2,53.23,12
,2015-09-08 14:30,8,53.29,53.31,53.25,53.31,9
,2015-09-08 15:00,8,53.18,53.18,53.18,53.18,1
,2015-09-08 19:00,9,53.14,53.14,53.14,53.14,1
,2015-09-08 19:30,9,53.14,53.14,53.14,53.14,1
,2015-09-08 20:30,9,53.29,53.29,53.29,53.29,1
,2015-09-08 21:00,9,53.53,53.56,53.53,53.56,4
,2015-09-08 21:30,9,53.61,53.61,53.61,53.61,1
,2015-09-08 22:00,9,53.53,53.53,53.5,53.52,5
,2015-09-08 22:30,9,53.55,53.58,53.54,53.58,12
,2015-09-08 23:00,9,53.54,53.56,53.54,53.56,3
,2015-09-08 23:30,9,53.56,53.62,53.56,53.58,15
,2015-09-09 00:00,9,53.6,53.72,53.6,53.71,7
,2015-09-09 00:30,9,53.76,53.76,53.54,53.54,21
,2015-09-09 01:00,9,53.62,53.63,53.53,53.54,18
,2015-09-09 01:30,9,53.51,53.51,53.39,53.46,13
,2015-09-09 02:00,9,53.34,53.39,53.19,53.23,6
,2015-09-09 02:30,9,53.41,53.44,53.25,53.35,86
,2015-09-09 03:00,9,53.46,53.58,53.3,53.55,51
,2015-09-09 03:30,9,53.54,53.72,53.45,53.51,88
,2015-09-09 04:00,9,53.26,53.47,53.25,53.25,53
,2015-09-09 04:30,9,53.17,53.23,53.09,53.17,30
,2015-09-09 05:00,9,53.24,53.24,52.98,53.12,86
,2015-09-09 05:30,9,53.03,53.16,52.68,52.77,75
,2015-09-09 06:00,9,52.8,52.87,52.62,52.62,52
,2015-09-09 06:30,9,52.58,52.66,52.51,52.54,32
,2015-09-09 07:00,9,52.56,52.87,52.56,52.85,36
,2015-09-09 07:30,9,52.89,53.06,52.85,53.01,90
,2015-09-09 08:00,9,53.15,53.27,53.03,53.21,89
,2015-09-09 08:30,9,53.23,53.35,52.77,52.9,33
,2015-09-09 09:00,9,52.82,52.82,52.55,52.78,16
,2015-09-09 09:30,9,52.84,52.85,52.59,52.85,13
,2015-09-09 10:00,9,52.85,52.89,52.29,52.36,56
,2015-09-09 10:30,9,52.52,52.57,52.18,52.39,173
,2015-09-09 11:00,9,52.42,52.61,52.37,52.56,39
,2015-09-09 11:30,9,52.58,52.71,52.3,52.31,32
,2015-09-09 12:00,9,52.29,52.39,52.23,52.23,32
,2015-09-09 12:30,9,52.29,52.29,52,52,35
,2015-09-09 13:00,9,52.02,52.02,51.51,51.57,220
,2015-09-09 13:30,9,51.57,51.69,51.46,51.66,65
,2015-09-09 14:00,9,51.63,51.63,51.6,51.6,5
,2015-09-09 14:30,9,51.63,51.64,51.57,51.64,11
,2015-09-09 15:00,9,51.72,51.73,51.64,51.68,20
,2015-09-09 15:30,9,51.6,51.6,51.54,51.54,58
,2015-09-09 16:00,9,51.39,51.39,51.39,51.39,3
,2015-09-09 19:00,10,51.51,51.55,51.47,51.5,6
,2015-09-09 19:30,10,51.55,51.55,51.55,51.55,1
,2015-09-09 21:30,10,51.39,51.39,51.17,51.17,37
,2015-09-09 22:00,10,51.12,51.12,50.91,50.96,4
,2015-09-09 22:30,10,50.96,51.12,50.94,51.11,51
,2015-09-09 23:00,10,51.16,51.16,51.16,51.16,2
,2015-09-09 23:30,10,51.12,51.26,51.12,51.22,7
,2015-09-10 00:00,10,51.17,51.25,51.17,51.25,6
,2015-09-10 00:30,10,51.28,51.3,51.2,51.28,13
,2015-09-10 01:00,10,51.31,51.32,51.15,51.21,16
,2015-09-10 01:30,10,51.29,51.35,51.26,51.35,6
,2015-09-10 02:00,10,51.46,51.46,51.31,51.34,5
,2015-09-10 02:30,10,51.51,51.75,51.51,51.75,116
,2015-09-10 03:00,10,51.81,51.97,51.6,51.78,53
,2015-09-10 03:30,10,51.77,52.12,51.6,52.12,17
,2015-09-10 04:00,10,52.06,52.06,52.06,52.06,1
,2015-09-10 04:30,10,52.17,52.17,51.85,51.97,5
,2015-09-10 05:00,10,51.85,51.89,51.77,51.89,81
,2015-09-10 05:30,10,51.96,52.12,51.96,51.96,106
,2015-09-10 06:00,10,51.81,51.81,51.66,51.69,25
,2015-09-10 06:30,10,51.78,51.8,51.75,51.75,10
,2015-09-10 07:00,10,51.7,51.7,51.48,51.63,37
,2015-09-10 07:30,10,51.4,51.45,51.37,51.45,7
,2015-09-10 08:00,10,51.58,51.92,51.55,51.86,156
,2015-09-10 08:30,10,51.87,52.01,51.5,51.55,99
,2015-09-10 09:00,10,51.64,51.88,51.55,51.88,53
,2015-09-10 09:30,10,51.84,52.54,51.84,52.34,43
,2015-09-10 10:00,10,52.1,52.29,51.84,52.27,98
,2015-09-10 10:30,10,52.17,52.8,52.17,52.58,72
,2015-09-10 11:00,10,52.54,52.74,52.38,52.38,112
,2015-09-10 11:30,10,52.35,52.6,52.35,52.49,8
,2015-09-10 12:00,10,52.33,52.61,52.33,52.61,13
,2015-09-10 12:30,10,52.63,52.74,52.57,52.66,11
,2015-09-10 13:00,10,52.72,52.96,52.66,52.9,58
,2015-09-10 13:30,10,52.85,52.85,52.7,52.73,63
,2015-09-10 14:00,10,52.71,52.76,52.7,52.75,11
,2015-09-10 14:30,10,52.73,52.81,52.69,52.81,24
,2015-09-10 15:30,10,52.75,52.75,52.73,52.73,3
,2015-09-10 19:00,11,52.64,52.71,52.64,52.71,7
,2015-09-10 19:30,11,52.69,52.7,52.69,52.7,3
,2015-09-10 23:00,11,52.92,52.92,52.89,52.9,3
,2015-09-10 23:30,11,52.88,52.88,52.86,52.86,4
,2015-09-11 00:00,11,52.86,52.92,52.86,52.92,2
,2015-09-11 00:30,11,52.92,52.92,52.83,52.88,14
,2015-09-11 01:00,11,52.83,53.05,52.8,52.82,18
,2015-09-11 01:30,11,52.6,52.61,52.48,52.48,3
,2015-09-11 02:00,11,52.5,52.5,52.09,52.09,6
,2015-09-11 02:30,11,52.15,52.32,52.13,52.32,11
,2015-09-11 03:00,11,52.32,52.32,51.88,51.88,12
,2015-09-11 03:30,11,51.84,51.9,51.83,51.85,17
,2015-09-11 04:00,11,51.97,52.09,51.85,51.85,155
,2015-09-11 04:30,11,52.01,52.09,51.98,52.05,45
,2015-09-11 05:00,11,52.07,52.14,52.07,52.14,22
,2015-09-11 05:30,11,52.07,52.07,51.82,51.87,39
,2015-09-11 06:00,11,51.81,51.91,51.74,51.91,27
,2015-09-11 06:30,11,51.82,51.94,51.76,51.88,10
,2015-09-11 07:00,11,51.78,51.81,51.78,51.81,6
,2015-09-11 07:30,11,51.86,51.86,51.7,51.7,43
,2015-09-11 08:00,11,51.73,51.81,51.64,51.81,20
,2015-09-11 08:30,11,51.66,51.95,51.66,51.73,38
,2015-09-11 09:00,11,51.63,51.71,51.47,51.47,21
,2015-09-11 09:30,11,51.45,51.61,51.43,51.51,144
,2015-09-11 10:00,11,51.26,52,51.24,52,40
,2015-09-11 10:30,11,51.91,52.37,51.79,52.34,47
,2015-09-11 11:00,11,52.32,52.32,52,52.12,70
,2015-09-11 11:30,11,52.07,52.72,52,52.51,107
,2015-09-11 12:00,11,52.51,52.91,52.5,52.64,96
,2015-09-11 12:30,11,52.63,52.63,52.34,52.6,24
,2015-09-11 13:00,11,52.59,52.73,52,52.2,151
,2015-09-11 13:30,11,52.18,52.23,52.12,52.14,33
,2015-09-11 14:00,11,52.17,52.2,52.16,52.18,37
,2015-09-11 14:30,11,52.19,52.19,52.19,52.19,3
,2015-09-11 15:00,11,52.14,52.15,52.11,52.11,10
,2015-09-11 15:30,11,52.11,52.13,52.11,52.13,13
,2015-09-13 20:30,14,52.3,52.3,52.3,52.3,2
,2015-09-13 21:30,14,51.96,51.96,51.79,51.79,6
,2015-09-13 23:30,14,51.79,51.79,51.79,51.79,1
,2015-09-14 00:00,14,51.91,51.91,51.91,51.91,1
,2015-09-14 00:30,14,51.78,51.78,51.78,51.78,1
,2015-09-14 01:00,14,51.79,51.84,51.78,51.82,9
,2015-09-14 01:30,14,51.89,51.89,51.89,51.89,1
,2015-09-14 02:00,14,51.81,51.81,51.81,51.81,1
,2015-09-14 02:30,14,51.77,51.77,51.46,51.46,14
,2015-09-14 03:00,14,51.58,51.58,51.49,51.58,25
,2015-09-14 03:30,14,51.49,51.6,51.49,51.55,61
,2015-09-14 04:00,14,51.59,51.68,51.59,51.68,16
,2015-09-14 04:30,14,51.78,51.79,51.66,51.67,14
,2015-09-14 05:00,14,51.78,51.78,51.78,51.78,1
,2015-09-14 05:30,14,51.73,51.73,51.73,51.73,2
,2015-09-14 06:00,14,51.81,51.81,51.74,51.74,2
,2015-09-14 06:30,14,51.69,51.69,51.52,51.52,6
,2015-09-14 07:00,14,51.62,51.62,51.46,51.46,39
,2015-09-14 07:30,14,51.45,51.63,51.39,51.51,77
,2015-09-14 08:00,14,51.49,51.5,51.34,51.34,74
,2015-09-14 08:30,14,51.24,51.27,50.95,51.11,212
,2015-09-14 09:00,14,51.21,51.37,51.1,51.17,77
,2015-09-14 09:30,14,51.09,51.35,51.06,51.29,88
,2015-09-14 10:00,14,51.29,51.33,50.68,50.68,173
,2015-09-14 10:30,14,50.64,50.64,50.46,50.61,166
,2015-09-14 11:00,14,50.82,50.82,50.72,50.75,54
,2015-09-14 11:30,14,50.82,50.83,50.55,50.63,85
,2015-09-14 12:00,14,50.63,50.71,50.61,50.66,24
,2015-09-14 12:30,14,50.62,50.84,50.62,50.82,71
,2015-09-14 13:00,14,50.82,50.88,50.46,50.57,132
,2015-09-14 13:30,14,50.61,50.72,50.58,50.66,60
,2015-09-14 14:00,14,50.65,50.65,50.63,50.63,5
,2015-09-14 14:30,14,50.62,50.62,50.59,50.59,6
,2015-09-14 15:00,14,50.63,50.63,50.62,50.62,2
,2015-09-14 19:00,15,50.84,50.87,50.84,50.87,3
,2015-09-14 19:30,15,50.86,50.86,50.86,50.86,2
,2015-09-14 20:30,15,50.91,50.91,50.87,50.87,2
,2015-09-14 21:00,15,50.8,50.8,50.8,50.8,2
,2015-09-14 21:30,15,50.63,50.63,50.6,50.61,4
,2015-09-14 22:00,15,50.63,50.63,50.48,50.51,5
,2015-09-14 23:00,15,50.6,50.62,50.6,50.62,4
,2015-09-14 23:30,15,50.64,50.64,50.63,50.63,2
,2015-09-15 00:00,15,50.6,50.62,50.6,50.62,3
,2015-09-15 00:30,15,50.61,50.61,50.61,50.61,2
,2015-09-15 01:00,15,50.6,50.6,50.56,50.56,3
,2015-09-15 01:30,15,50.52,50.52,50.52,50.52,2
,2015-09-15 02:00,15,50.62,50.77,50.59,50.76,16
,2015-09-15 02:30,15,50.78,50.78,50.67,50.73,68
,2015-09-15 03:00,15,50.68,50.77,50.53,50.64,99
,2015-09-15 03:30,15,50.67,50.93,50.65,50.93,149
,2015-09-15 04:00,15,50.93,50.99,50.82,50.82,134
,2015-09-15 04:30,15,50.78,50.8,50.76,50.8,51
,2015-09-15 05:00,15,50.68,50.68,50.58,50.61,33
,2015-09-15 05:30,15,50.6,50.72,50.6,50.64,13
,2015-09-15 06:00,15,50.7,50.7,50.58,50.6,97
,2015-09-15 06:30,15,50.66,50.72,50.66,50.7,28
,2015-09-15 07:00,15,50.77,51,50.77,50.87,170
,2015-09-15 07:30,15,50.82,50.86,50.65,50.73,71
,2015-09-15 08:00,15,50.73,50.83,50.55,50.64,317
,2015-09-15 08:30,15,50.74,50.82,50.6,50.73,104
,2015-09-15 09:00,15,50.74,50.77,50.27,50.29,97
,2015-09-15 09:30,15,50.29,50.5,50.1,50.26,154
,2015-09-15 10:00,15,50.23,50.39,50.21,50.27,130
,2015-09-15 10:30,15,50.3,50.38,50.29,50.35,116
,2015-09-15 11:00,15,50.45,50.52,50.3,50.43,68
,2015-09-15 11:30,15,50.47,50.77,50.46,50.77,62
,2015-09-15 12:00,15,50.72,50.8,50.63,50.75,99
,2015-09-15 12:30,15,50.76,50.9,50.59,50.63,72
,2015-09-15 13:00,15,50.58,50.89,50.58,50.89,109
,2015-09-15 13:30,15,50.89,50.98,50.89,50.9,120
,2015-09-15 14:00,15,50.93,50.98,50.91,50.95,47
,2015-09-15 14:30,15,50.93,50.97,50.93,50.97,3
,2015-09-15 15:00,15,50.95,51.05,50.95,51.05,10
,2015-09-15 15:30,15,51.03,51.21,51.03,51.1,59
,2015-09-15 16:00,15,51.05,51.05,51.05,51.05,1
,2015-09-15 19:00,16,51.06,51.12,51,51,7
,2015-09-15 19:30,16,51.04,51.04,51.04,51.04,1
,2015-09-15 21:00,16,50.95,50.95,50.8,50.8,5
,2015-09-15 21:30,16,50.8,50.8,50.79,50.79,4
,2015-09-15 22:00,16,50.8,50.8,50.8,50.8,14
,2015-09-15 22:30,16,50.8,50.84,50.8,50.84,3
,2015-09-15 23:30,16,50.9,50.9,50.9,50.9,1
,2015-09-16 00:00,16,50.87,50.87,50.87,50.87,1
,2015-09-16 00:30,16,50.84,50.84,50.84,50.84,1
,2015-09-16 01:00,16,50.85,50.92,50.85,50.9,6
,2015-09-16 01:30,16,51.08,51.08,51.06,51.07,3
,2015-09-16 02:00,16,51.07,51.39,51.06,51.19,70
,2015-09-16 02:30,16,51.17,51.23,51.17,51.18,5
,2015-09-16 03:00,16,51.29,51.38,51.28,51.36,13
,2015-09-16 03:30,16,51.39,51.59,51.29,51.45,53
,2015-09-16 04:00,16,51.55,51.56,51.28,51.28,26
,2015-09-16 04:30,16,51.39,51.43,51.33,51.35,36
,2015-09-16 05:00,16,51.47,51.47,51.43,51.43,93
,2015-09-16 05:30,16,51.42,51.43,51.4,51.43,4
,2015-09-16 06:00,16,51.38,51.38,51.2,51.21,17
,2015-09-16 06:30,16,51.16,51.35,51.16,51.35,19
,2015-09-16 07:00,16,51.35,51.65,51.32,51.65,37
,2015-09-16 07:30,16,51.65,51.97,51.63,51.76,181
,2015-09-16 08:00,16,51.75,51.88,51.72,51.81,139
,2015-09-16 08:30,16,51.81,52.1,51.71,51.91,111
,2015-09-16 09:00,16,51.88,52.1,51.88,51.98,74
,2015-09-16 09:30,16,51.78,52.29,51.51,52.28,248
,2015-09-16 10:00,16,52.41,53.1,52.39,52.65,289
,2015-09-16 10:30,16,52.71,52.71,52.51,52.61,118
,2015-09-16 11:00,16,52.62,52.68,52.52,52.6,74
,2015-09-16 11:30,16,52.63,52.7,52.46,52.62,48
,2015-09-16 12:00,16,52.49,52.56,52.2,52.2,73
,2015-09-16 12:30,16,52.26,52.4,52.12,52.19,38
,2015-09-16 13:00,16,52.17,52.77,52.17,52.7,256
,2015-09-16 13:30,16,52.7,52.82,52.59,52.8,88
,2015-09-16 14:00,16,52.75,52.78,52.7,52.7,39
,2015-09-16 14:30,16,52.78,52.84,52.68,52.79,28
,2015-09-16 15:00,16,52.84,52.85,52.82,52.82,12
,2015-09-16 15:30,16,52.87,52.88,52.87,52.88,5
,2015-09-16 19:00,17,52.96,52.96,52.96,52.96,1
,2015-09-16 19:30,17,52.8,52.8,52.79,52.79,2
,2015-09-16 20:00,17,52.81,52.85,52.81,52.85,4
,2015-09-16 20:30,17,52.78,52.78,52.65,52.65,3
,2015-09-16 21:30,17,52.67,52.69,52.67,52.69,5
,2015-09-16 22:00,17,52.69,52.7,52.69,52.7,37
,2015-09-17 00:00,17,52.75,52.78,52.75,52.77,6
,2015-09-17 00:30,17,52.75,52.75,52.75,52.75,1
,2015-09-17 01:00,17,52.83,53.04,52.81,53.04,10
,2015-09-17 02:00,17,52.83,52.83,52.67,52.68,7
,2015-09-17 02:30,17,52.42,52.44,52.31,52.31,5
,2015-09-17 03:00,17,52.38,52.56,52.38,52.56,17
,2015-09-17 03:30,17,52.37,52.41,52.28,52.29,34
,2015-09-17 04:00,17,52.27,52.27,51.82,51.84,187
,2015-09-17 04:30,17,51.83,51.96,51.76,51.96,82
,2015-09-17 05:00,17,52.05,52.05,52,52,28
,2015-09-17 05:30,17,51.85,51.88,51.82,51.82,12
,2015-09-17 06:00,17,51.82,51.97,51.71,51.96,35
,2015-09-17 06:30,17,52,52,51.88,51.96,10
,2015-09-17 07:00,17,51.89,52.05,51.89,52.05,5
,2015-09-17 07:30,17,51.97,52.09,51.87,52.06,935
,2015-09-17 08:00,17,52.05,52.73,51.97,52.44,128
,2015-09-17 08:30,17,52.4,52.67,52.28,52.58,53
,2015-09-17 09:00,17,52.48,52.65,52.17,52.31,37
,2015-09-17 09:30,17,52.21,52.28,52.02,52.02,42
,2015-09-17 10:00,17,52.06,52.44,51.75,51.78,53
,2015-09-17 10:30,17,51.86,51.87,51.41,51.51,99
,2015-09-17 11:00,17,51.61,51.63,51.27,51.48,57
,2015-09-17 11:30,17,51.44,51.44,51.27,51.41,28
,2015-09-17 12:00,17,51.54,51.89,51.45,51.81,23
,2015-09-17 12:30,17,51.81,52.03,51.55,51.61,44
,2015-09-17 13:00,17,52.1,52.37,51.46,52.01,93
,2015-09-17 13:30,17,52.01,52.34,52.01,52.31,111
,2015-09-17 14:00,17,52.22,52.24,52.01,52.07,21
,2015-09-17 14:30,17,52.05,52.12,52.01,52.01,18
,2015-09-17 15:00,17,52.01,52.06,51.98,52.06,20
,2015-09-17 15:30,17,52.01,52.13,52.01,52.13,3
,2015-09-17 19:00,18,52.02,52.04,52.02,52.04,2
,2015-09-17 19:30,18,51.93,51.93,51.93,51.93,1
,2015-09-17 20:00,18,51.96,51.96,51.96,51.96,1
,2015-09-17 23:00,18,51.99,51.99,51.99,51.99,2
,2015-09-17 23:30,18,51.97,51.98,51.97,51.98,2
,2015-09-18 00:00,18,51.99,51.99,51.99,51.99,1
,2015-09-18 00:30,18,51.96,51.97,51.96,51.96,3
,2015-09-18 01:00,18,51.82,51.82,51.72,51.74,21
,2015-09-18 01:30,18,51.72,51.72,51.63,51.63,5
,2015-09-18 02:00,18,51.54,51.66,51.54,51.66,12
,2015-09-18 02:30,18,51.7,51.74,51.67,51.74,10
,2015-09-18 03:00,18,52.13,52.13,51.95,51.95,6
,2015-09-18 03:30,18,51.97,52.08,51.93,52.02,11
,2015-09-18 04:00,18,52.07,52.47,52.07,52.42,131
,2015-09-18 04:30,18,52.52,52.52,52.4,52.42,90
,2015-09-18 05:00,18,52.25,52.26,52.07,52.09,27
,2015-09-18 05:30,18,52.06,52.06,51.78,51.8,18
,2015-09-18 06:00,18,51.78,51.8,51.66,51.66,65
,2015-09-18 06:30,18,51.64,51.85,51.64,51.71,25
,2015-09-18 07:00,18,51.68,51.68,51.33,51.39,58
,2015-09-18 07:30,18,51.38,51.51,51.2,51.51,56
,2015-09-18 08:00,18,51.5,51.56,50.95,51.25,194
,2015-09-18 08:30,18,51.3,51.3,50.91,51.02,40
,2015-09-18 09:00,18,50.95,51.23,50.95,51.06,45
,2015-09-18 09:30,18,51.32,51.56,51.32,51.53,97
,2015-09-18 10:00,18,51.41,51.41,50.85,50.85,94
,2015-09-18 10:30,18,50.79,50.96,50.68,50.94,79
,2015-09-18 11:00,18,50.93,50.93,50.77,50.8,12
,2015-09-18 11:30,18,50.92,51.1,50.87,51.09,5
,2015-09-18 12:00,18,50.9,50.9,50.9,50.9,1
,2015-09-18 12:30,18,50.98,50.98,50.75,50.75,6
,2015-09-18 13:00,18,50.67,50.67,50.11,50.43,178
,2015-09-18 13:30,18,50.43,50.57,50.43,50.56,47
,2015-09-18 14:00,18,50.53,50.53,50.48,50.51,10
,2015-09-18 14:30,18,50.47,50.52,50.47,50.52,2
,2015-09-18 15:00,18,50.58,50.68,50.57,50.57,10
,2015-09-18 15:30,18,50.58,50.58,50.53,50.53,2
,2015-09-18 16:00,18,50.73,50.73,50.73,50.73,1
,2015-09-20 17:30,21,50.44,50.44,50.44,50.44,3
,2015-09-20 18:00,21,50.46,50.46,50.46,50.46,26
,2015-09-20 18:30,21,50.41,50.47,50.4,50.45,19
,2015-09-20 19:00,21,50.45,50.47,50.42,50.43,23
,2015-09-20 20:30,21,50.44,50.44,50.44,50.44,14
,2015-09-20 21:00,21,50.44,50.45,50.43,50.44,24
,2015-09-20 21:30,21,50.44,50.53,50.44,50.53,14
,2015-09-20 23:30,21,50.69,50.69,50.69,50.69,1
,2015-09-21 00:00,21,50.78,50.78,50.78,50.78,1
,2015-09-21 00:30,21,50.85,50.91,50.82,50.88,7
,2015-09-21 01:00,21,50.83,50.83,50.83,50.83,4
,2015-09-21 01:30,21,50.9,51,50.9,51,30
,2015-09-21 02:00,21,51.07,51.07,51.07,51.07,7
,2015-09-21 02:30,21,50.91,50.91,50.82,50.82,8
,2015-09-21 03:00,21,50.81,50.82,50.52,50.59,68
,2015-09-21 03:30,21,50.52,50.85,50.52,50.85,39
,2015-09-21 04:00,21,50.75,51.09,50.75,51.09,31
,2015-09-21 04:30,21,51.07,51.07,50.95,50.95,54
,2015-09-21 05:00,21,51.01,51.03,50.95,50.95,27
,2015-09-21 05:30,21,51,51.13,51,51.1,80
,2015-09-21 06:00,21,51.21,51.24,51.14,51.2,94
,2015-09-21 06:30,21,51.2,51.44,51.11,51.43,44
,2015-09-21 07:00,21,51.49,51.49,51.36,51.38,35
,2015-09-21 07:30,21,51.44,51.44,51.17,51.33,14
,2015-09-21 08:00,21,51.34,51.49,51.08,51.08,128
,2015-09-21 08:30,21,51.13,51.18,51,51.13,119
,2015-09-21 09:00,21,51.15,51.26,51.05,51.05,104
,2015-09-21 09:30,21,51.14,51.36,51.13,51.28,36
,2015-09-21 10:00,21,51.24,51.36,51.07,51.31,67
,2015-09-21 10:30,21,51.35,51.35,51.11,51.28,93
,2015-09-21 11:00,21,51.28,51.34,51.22,51.22,21
,2015-09-21 11:30,21,51.36,51.46,51.22,51.22,33
,2015-09-21 12:00,21,51.2,51.48,51.2,51.42,26
,2015-09-21 12:30,21,51.41,51.43,51.34,51.36,4
,2015-09-21 13:00,21,51.47,51.88,51.47,51.88,298
,2015-09-21 13:30,21,51.84,51.84,51.66,51.83,66
,2015-09-21 14:00,21,51.74,51.78,51.68,51.68,18
,2015-09-21 14:30,21,51.74,51.74,51.68,51.68,29
,2015-09-21 15:00,21,51.69,51.69,51.54,51.54,10
,2015-09-21 15:30,21,51.66,51.66,51.65,51.65,6
,2015-09-21 19:30,22,51.46,51.46,51.46,51.46,1
,2015-09-21 20:00,22,51.43,51.43,51.43,51.43,2
,2015-09-22 01:30,22,51.39,51.4,51.39,51.4,11
,2015-09-22 02:30,22,51.09,51.15,51.09,51.15,2
,2015-09-22 03:00,22,51.05,51.1,51.05,51.09,7
,2015-09-22 03:30,22,51.05,51.13,51.02,51.07,44
,2015-09-22 04:00,22,51.04,51.04,50.82,50.93,41
,2015-09-22 04:30,22,51.09,51.3,51.09,51.2,53
,2015-09-22 05:00,22,51.13,51.16,51.04,51.04,25
,2015-09-22 05:30,22,51.06,51.2,51.06,51.15,14
,2015-09-22 06:00,22,51.11,51.11,51.11,51.11,2
,2015-09-22 06:30,22,51.02,51.02,50.97,50.97,3
,2015-09-22 07:00,22,51.07,51.09,50.95,51,55
,2015-09-22 07:30,22,51,51,50.66,50.82,105
,2015-09-22 08:00,22,50.83,50.9,50.69,50.89,49
,2015-09-22 08:30,22,50.77,51.14,50.77,51.03,46
,2015-09-22 09:00,22,51.12,51.35,51.03,51.12,67
,2015-09-22 09:30,22,50.95,51.01,50.73,51.01,159
,2015-09-22 10:00,22,50.86,50.96,50.76,50.9,89
,2015-09-22 10:30,22,50.91,51.31,50.91,51.23,97
,2015-09-22 11:00,22,51.16,51.34,51.12,51.27,66
,2015-09-22 11:30,22,51.24,51.24,51.08,51.09,8
,2015-09-22 12:00,22,51.19,51.19,50.95,50.95,11
,2015-09-22 12:30,22,51.04,51.53,51.04,51.44,27
,2015-09-22 13:00,22,51.51,52.15,51.4,52,253
,2015-09-22 13:30,22,52,52.03,51.96,51.96,22
,2015-09-22 14:00,22,52,52.07,51.98,51.98,18
,2015-09-22 14:30,22,51.99,52.02,51.95,52.01,26
,2015-09-22 15:00,22,51.95,52.01,51.95,52.01,9
,2015-09-22 15:30,22,51.89,52.17,51.89,52.17,39
,2015-09-22 16:30,22,52.15,52.15,52.15,52.15,4
,2015-09-22 19:00,23,52.03,52.03,52.03,52.03,11
,2015-09-22 20:00,23,52.19,52.19,52.19,52.19,2
,2015-09-22 21:30,23,51.78,51.78,51.78,51.78,1
,2015-09-22 22:00,23,51.76,51.76,51.74,51.76,22
,2015-09-23 00:30,23,51.83,51.83,51.83,51.83,1
,2015-09-23 01:30,23,51.97,52.05,51.97,52.05,6
,2015-09-23 02:00,23,52.13,52.35,52.13,52.35,15
,2015-09-23 02:30,23,52.2,52.4,52.2,52.34,8
,2015-09-23 03:00,23,52.34,52.46,52.28,52.41,15
,2015-09-23 03:30,23,52.37,52.37,52.36,52.36,9
,2015-09-23 04:00,23,52.45,52.53,52.4,52.53,106
,2015-09-23 04:30,23,52.44,52.46,52.23,52.26,39
,2015-09-23 05:00,23,52.26,52.32,52.21,52.26,46
,2015-09-23 05:30,23,52.25,52.25,52.05,52.05,29
,2015-09-23 06:00,23,52.3,52.33,52.3,52.3,12
,2015-09-23 06:30,23,52.23,52.23,52.23,52.23,1
,2015-09-23 07:00,23,52.26,52.47,52.25,52.46,47
,2015-09-23 07:30,23,52.36,52.44,52.05,52.08,80
,2015-09-23 08:00,23,52.09,52.4,52.05,52.37,141
,2015-09-23 08:30,23,52.36,52.38,52.22,52.34,31
,2015-09-23 09:00,23,52.35,52.49,52.28,52.33,103
,2015-09-23 09:30,23,52.16,53.02,52.15,52.73,307
,2015-09-23 10:00,23,52.74,52.76,52.11,52.2,23
,2015-09-23 10:30,23,52.1,52.16,51.4,51.72,988
,2015-09-23 11:00,23,51.69,51.69,51.09,51.16,125
,2015-09-23 11:30,23,51.21,51.32,51.12,51.14,63
,2015-09-23 12:00,23,51.19,51.3,51.15,51.15,63
,2015-09-23 12:30,23,50.99,51.15,50.79,51.04,69
,2015-09-23 13:00,23,51.03,51.33,50.61,50.7,149
,2015-09-23 13:30,23,50.74,50.78,50.7,50.75,11
,2015-09-23 14:00,23,50.74,50.81,50.72,50.76,23
,2015-09-23 14:30,23,50.78,50.79,50.77,50.78,13
,2015-09-23 15:00,23,50.72,50.72,50.72,50.72,2
,2015-09-23 15:30,23,50.7,50.73,50.66,50.66,8
,2015-09-23 19:00,24,50.8,50.85,50.78,50.81,13
,2015-09-23 19:30,24,50.85,50.85,50.84,50.84,3
,2015-09-23 20:00,24,50.99,50.99,50.99,50.99,1
,2015-09-23 20:30,24,51.03,51.03,51.03,51.03,2
,2015-09-23 21:00,24,50.95,50.95,50.95,50.95,1
,2015-09-23 23:30,24,50.98,50.98,50.98,50.98,1
,2015-09-24 00:30,24,50.91,50.91,50.91,50.91,1
,2015-09-24 01:00,24,50.91,50.95,50.91,50.94,12
,2015-09-24 02:00,24,51,51.15,50.91,50.91,9
,2015-09-24 02:30,24,50.9,50.94,50.82,50.94,21
,2015-09-24 03:00,24,50.86,50.97,50.83,50.97,16
,2015-09-24 03:30,24,50.86,50.86,50.86,50.86,1
,2015-09-24 04:00,24,50.95,50.95,50.88,50.88,8
,2015-09-24 04:30,24,51.01,51.06,50.9,50.9,13
,2015-09-24 05:00,24,51.03,51.03,51.03,51.03,1
,2015-09-24 05:30,24,50.74,50.74,50.59,50.59,6
,2015-09-24 06:00,24,50.66,50.66,50.62,50.62,7
,2015-09-24 06:30,24,50.71,50.71,50.49,50.49,12
,2015-09-24 07:00,24,50.48,50.57,50.36,50.48,123
,2015-09-24 07:30,24,50.54,50.56,50.25,50.46,198
,2015-09-24 08:00,24,50.57,50.64,50.33,50.44,133
,2015-09-24 08:30,24,50.52,50.57,50.31,50.53,52
,2015-09-24 09:00,24,50.56,50.93,50.56,50.85,32
,2015-09-24 09:30,24,50.86,51.2,50.72,50.76,121
,2015-09-24 10:00,24,50.81,50.86,50.48,50.72,42
,2015-09-24 10:30,24,50.85,50.97,50.75,50.97,76
,2015-09-24 11:00,24,50.91,51.12,50.91,51.12,37
,2015-09-24 11:30,24,50.95,50.95,50.71,50.71,3
,2015-09-24 12:00,24,50.72,50.79,50.7,50.78,18
,2015-09-24 12:30,24,50.9,50.9,50.83,50.83,2
,2015-09-24 13:00,24,50.85,51.06,50.72,51.05,73
,2015-09-24 13:30,24,51.07,51.13,51,51.12,110
,2015-09-24 14:00,24,51.11,51.14,50.98,51.14,21
,2015-09-24 14:30,24,51.1,51.1,51.07,51.07,2
,2015-09-24 15:30,24,51.11,51.11,51.08,51.1,3
,2015-09-24 16:00,24,51.1,51.1,51.1,51.1,2
,2015-09-24 19:00,25,51.06,51.06,51.05,51.05,5
,2015-09-24 21:30,25,50.98,50.98,50.98,50.98,1
,2015-09-24 23:00,25,51.02,51.02,51.02,51.02,1
,2015-09-24 23:30,25,51.19,51.2,51.19,51.2,3
,2015-09-25 00:00,25,51.18,51.18,51.18,51.18,1
,2015-09-25 00:30,25,51.2,51.33,51.2,51.33,4
,2015-09-25 01:00,25,51.3,51.3,51.3,51.3,1
,2015-09-25 01:30,25,51.29,51.29,51.11,51.13,14
,2015-09-25 02:30,25,51.24,51.24,51.06,51.06,45
,2015-09-25 03:00,25,51.06,51.15,50.97,51.15,49
,2015-09-25 03:30,25,50.92,51.01,50.92,51,49
,2015-09-25 04:00,25,50.86,50.99,50.85,50.99,38
,2015-09-25 04:30,25,51.01,51.17,51.01,51.16,59
,2015-09-25 05:00,25,51.17,51.17,51,51.06,11
,2015-09-25 05:30,25,50.99,51.02,50.96,50.96,13
,2015-09-25 06:00,25,51,51,50.9,50.9,12
,2015-09-25 06:30,25,51.11,51.11,51.09,51.09,2
,2015-09-25 07:00,25,51.15,51.15,51.05,51.05,59
,2015-09-25 07:30,25,51.09,51.14,51.01,51.14,141
,2015-09-25 08:00,25,51.06,51.43,51.06,51.37,70
,2015-09-25 08:30,25,51.38,51.79,51.3,51.71,25
,2015-09-25 09:00,25,51.74,51.74,51.51,51.56,11
,2015-09-25 09:30,25,51.35,51.39,51.19,51.2,72
,2015-09-25 10:00,25,50.96,50.96,50.81,50.95,13
,2015-09-25 10:30,25,50.96,50.96,50.6,50.65,105
,2015-09-25 11:00,25,50.81,50.96,50.75,50.9,12
,2015-09-25 11:30,25,50.82,50.93,50.8,50.84,10
,2015-09-25 12:00,25,50.87,51.07,50.87,51.07,4
,2015-09-25 12:30,25,51.15,51.38,51.15,51.37,12
,2015-09-25 13:00,25,51.33,51.36,51.02,51.31,34
,2015-09-25 13:30,25,51.32,51.33,51.21,51.26,15
,2015-09-25 14:00,25,51.29,51.29,51.21,51.22,28
,2015-09-25 14:30,25,51.25,51.25,51.21,51.21,14
,2015-09-25 15:00,25,51.14,51.14,51.12,51.12,4
,2015-09-25 15:30,25,51.11,51.11,51.09,51.09,18
,2015-09-27 19:00,28,51.13,51.13,51.01,51.01,7
,2015-09-27 19:30,28,51.04,51.04,51.04,51.04,1
,2015-09-27 20:00,28,50.92,50.92,50.89,50.89,2
,2015-09-27 20:30,28,50.87,50.87,50.87,50.87,1
,2015-09-27 21:00,28,50.85,50.96,50.85,50.96,21
,2015-09-28 00:00,28,50.94,50.94,50.94,50.94,1
,2015-09-28 00:30,28,50.86,50.86,50.86,50.86,1
,2015-09-28 01:00,28,50.79,50.85,50.79,50.82,3
,2015-09-28 02:00,28,50.83,50.86,50.78,50.84,8
,2015-09-28 02:30,28,50.91,50.91,50.91,50.91,1
,2015-09-28 03:00,28,50.91,50.93,50.8,50.93,18
,2015-09-28 03:30,28,50.93,50.97,50.85,50.85,10
,2015-09-28 04:00,28,50.86,50.9,50.79,50.83,16
,2015-09-28 04:30,28,50.65,50.69,50.63,50.69,6
,2015-09-28 05:00,28,50.63,50.66,50.58,50.58,59
,2015-09-28 05:30,28,50.62,50.62,50.41,50.41,33
,2015-09-28 06:30,28,50.47,50.47,50.34,50.35,33
,2015-09-28 07:00,28,50.34,50.54,50.34,50.48,11
,2015-09-28 07:30,28,50.5,50.52,50.4,50.49,45
,2015-09-28 08:00,28,50.31,50.36,50.23,50.3,394
,2015-09-28 08:30,28,50.27,50.6,50.24,50.46,63
,2015-09-28 09:00,28,50.63,50.72,50.37,50.7,48
,2015-09-28 09:30,28,50.7,50.7,50.38,50.41,10
,2015-09-28 10:00,28,50.33,50.38,50.02,50.03,226
,2015-09-28 10:30,28,50.09,50.31,50.04,50.25,63
,2015-09-28 11:00,28,50.26,50.26,50.1,50.18,23
,2015-09-28 11:30,28,50.11,50.2,49.97,50.2,59
,2015-09-28 12:00,28,50.18,50.18,50.04,50.07,23
,2015-09-28 12:30,28,50.19,50.19,50.06,50.07,13
,2015-09-28 13:00,28,50.08,50.1,49.96,50.03,44
,2015-09-28 13:30,28,50.03,50.07,50.03,50.07,46
,2015-09-28 14:00,28,50.07,50.08,50.03,50.03,57
,2015-09-28 14:30,28,50.03,50.07,49.98,50.02,32
,2015-09-28 15:00,28,50.01,50.01,49.97,49.99,52
,2015-09-28 16:00,28,50.08,50.11,50.08,50.11,15
,2015-09-28 19:00,29,50,50.06,49.98,50.04,6
,2015-09-28 19:30,29,49.96,49.96,49.96,49.96,1
,2015-09-28 20:00,29,49.94,49.94,49.94,49.94,1
,2015-09-28 20:30,29,49.97,49.98,49.97,49.98,3
,2015-09-28 21:30,29,50.05,50.05,50.05,50.05,2
,2015-09-28 22:00,29,49.99,50.02,49.99,50.02,3
,2015-09-29 00:00,29,50.01,50.01,50.01,50.01,4
,2015-09-29 00:30,29,50.03,50.03,50.03,50.03,1
,2015-09-29 01:00,29,50.02,50.02,49.97,49.97,2
,2015-09-29 02:00,29,50.13,50.23,50.1,50.23,5
,2015-09-29 03:00,29,50.12,50.35,50.12,50.35,51
,2015-09-29 03:30,29,50.35,50.45,50.31,50.34,153
,2015-09-29 04:00,29,50.34,50.38,50.34,50.38,72
,2015-09-29 04:30,29,50.35,50.41,50.35,50.41,11
,2015-09-29 05:00,29,50.39,50.46,50.39,50.46,4
,2015-09-29 05:30,29,50.4,50.4,50.4,50.4,2
,2015-09-29 06:00,29,50.42,50.54,50.41,50.5,31
,2015-09-29 06:30,29,50.54,50.64,50.52,50.52,64
,2015-09-29 07:00,29,50.63,50.63,50.6,50.6,13
,2015-09-29 07:30,29,50.64,50.79,50.6,50.79,59
,2015-09-29 08:00,29,50.73,50.77,50.4,50.42,22
,2015-09-29 08:30,29,50.48,50.57,50.25,50.56,30
,2015-09-29 09:00,29,50.68,50.72,50.61,50.68,9
,2015-09-29 09:30,29,50.88,51.12,50.86,50.88,80
,2015-09-29 10:00,29,50.93,50.96,50.66,50.83,34
,2015-09-29 10:30,29,50.9,50.97,50.86,50.86,17
,2015-09-29 11:00,29,50.84,50.91,50.84,50.91,5
,2015-09-29 11:30,29,50.94,50.94,50.72,50.81,21
,2015-09-29 12:00,29,50.82,50.85,50.79,50.85,19
,2015-09-29 12:30,29,50.99,51.07,50.88,50.99,133
,2015-09-29 13:00,29,50.97,50.97,50.63,50.83,147
,2015-09-29 13:30,29,50.81,50.82,50.76,50.76,5
,2015-09-29 14:00,29,50.74,50.82,50.74,50.74,7
,2015-09-29 14:30,29,50.74,50.74,50.7,50.73,16
,2015-09-29 15:30,29,50.72,50.72,50.52,50.52,21
,2015-09-29 19:00,30,50.44,50.44,50.37,50.37,3
,2015-09-29 20:30,30,50.45,50.45,50.45,50.45,1
,2015-09-29 21:00,30,50.42,50.42,50.42,50.42,1
,2015-09-29 21:30,30,50.41,50.41,50.39,50.39,4
,2015-09-29 22:00,30,50.37,50.4,50.35,50.36,13
,2015-09-29 22:30,30,50.37,50.37,50.37,50.37,2
,2015-09-29 23:30,30,50.4,50.46,50.4,50.46,14
,2015-09-30 00:00,30,50.46,50.5,50.46,50.5,2
,2015-09-30 00:30,30,50.5,50.5,50.49,50.5,3
,2015-09-30 01:00,30,50.6,50.66,50.57,50.57,18
,2015-09-30 01:30,30,50.51,50.51,50.51,50.51,1
,2015-09-30 02:00,30,50.37,50.42,50.34,50.39,8
,2015-09-30 02:30,30,50.41,50.47,50.41,50.47,9
,2015-09-30 03:00,30,50.57,50.73,50.54,50.73,3
,2015-09-30 03:30,30,50.63,50.78,50.63,50.77,7
,2015-09-30 04:00,30,50.75,50.78,50.75,50.78,3
,2015-09-30 04:30,30,50.8,50.8,50.65,50.65,18
,2015-09-30 05:00,30,50.68,50.68,50.58,50.61,74
,2015-09-30 05:30,30,50.61,50.74,50.61,50.64,34
,2015-09-30 06:00,30,50.68,50.71,50.64,50.64,13
,2015-09-30 06:30,30,50.75,50.76,50.75,50.76,23
,2015-09-30 07:00,30,50.71,50.72,50.62,50.68,11
,2015-09-30 07:30,30,50.71,50.71,50.64,50.65,17
,2015-09-30 08:00,30,50.76,50.76,50.69,50.69,55
,2015-09-30 08:30,30,50.75,51.17,50.75,51.17,15
,2015-09-30 09:00,30,51.31,51.48,51.2,51.25,42
,2015-09-30 09:30,30,50.96,51.43,50.64,51.15,65
,2015-09-30 10:00,30,51.07,51.07,50.88,50.89,38
,2015-09-30 10:30,30,50.95,51.15,50.92,51.15,14
,2015-09-30 11:00,30,50.98,51.1,50.94,51.1,25
,2015-09-30 11:30,30,51.07,51.08,50.81,50.94,13
,2015-09-30 12:00,30,50.92,50.92,50.92,50.92,1
,2015-09-30 12:30,30,51.05,51.11,50.95,50.95,19
,2015-09-30 13:00,30,50.94,51.17,50.76,50.96,143
,2015-09-30 13:30,30,50.98,50.98,50.83,50.92,46
,2015-09-30 14:00,30,50.93,50.97,50.85,50.97,96
,2015-09-30 14:30,30,51.03,51.12,51.02,51.12,12
,2015-09-30 15:00,30,51.15,51.15,51.08,51.12,34
,2015-09-30 15:30,30,51.13,51.17,51.13,51.17,6
,2015-09-30 19:00,1,51.08,51.1,51.07,51.07,3
,2015-09-30 19:30,1,51.06,51.06,51,51.06,19
,2015-09-30 20:30,1,51.21,51.24,51.21,51.24,4
,2015-09-30 21:00,1,51.29,51.29,51.29,51.29,1
,2015-09-30 22:00,1,51.35,51.37,51.34,51.37,7
,2015-09-30 23:00,1,51.27,51.28,51.27,51.28,6
,2015-09-30 23:30,1,51.34,51.34,51.34,51.34,1
,2015-10-01 00:30,1,51.35,51.38,51.35,51.38,2
,2015-10-01 01:00,1,51.31,51.37,51.3,51.33,11
,2015-10-01 02:00,1,51.44,51.44,51.44,51.44,1
,2015-10-01 02:30,1,51.55,51.55,51.51,51.55,30
,2015-10-01 03:00,1,51.43,51.43,51.34,51.35,33
,2015-10-01 03:30,1,51.34,51.63,51.34,51.58,30
,2015-10-01 04:00,1,51.62,51.62,51.49,51.49,85
,2015-10-01 04:30,1,51.65,51.99,51.65,51.9,143
,2015-10-01 05:00,1,51.9,51.94,51.8,51.8,211
,2015-10-01 05:30,1,51.93,51.93,51.91,51.91,2
,2015-10-01 06:00,1,51.84,51.93,51.77,51.81,24
,2015-10-01 06:30,1,51.76,51.76,51.7,51.7,20
,2015-10-01 07:00,1,51.51,51.51,51.34,51.34,47
,2015-10-01 07:30,1,51.49,51.68,51.49,51.68,24
,2015-10-01 08:00,1,51.66,52.31,51.64,52.28,145
,2015-10-01 08:30,1,52.28,52.36,52.06,52.06,68
,2015-10-01 09:00,1,52,52.13,51.9,52.11,69
,2015-10-01 09:30,1,51.99,51.99,50.82,50.87,163
,2015-10-01 10:00,1,50.87,51.13,50.64,51.11,344
,2015-10-01 10:30,1,51.12,51.19,50.74,50.75,28
,2015-10-01 11:00,1,50.67,50.67,50.37,50.57,38
,2015-10-01 11:30,1,50.55,50.64,50.44,50.58,45
,2015-10-01 12:00,1,50.51,50.52,50.51,50.52,4
,2015-10-01 12:30,1,50.52,50.7,50.46,50.7,125
,2015-10-01 13:00,1,50.68,50.76,50.26,50.32,236
,2015-10-01 13:30,1,50.32,50.49,50.28,50.49,64
,2015-10-01 14:00,1,50.48,50.59,50.48,50.56,24
,2015-10-01 14:30,1,50.53,50.59,50.48,50.59,20
,2015-10-01 19:00,2,50.6,50.6,50.6,50.6,2
,2015-10-01 20:00,2,50.69,50.69,50.69,50.69,1
,2015-10-01 20:30,2,50.73,50.8,50.71,50.8,3
,2015-10-01 21:00,2,50.72,50.73,50.72,50.73,2
,2015-10-01 21:30,2,50.75,50.75,50.75,50.75,1
,2015-10-01 22:00,2,50.73,50.73,50.73,50.73,1
,2015-10-01 22:30,2,50.74,50.74,50.67,50.67,6
,2015-10-01 23:00,2,50.64,50.64,50.59,50.59,8
,2015-10-02 00:00,2,50.63,50.63,50.62,50.62,2
,2015-10-02 00:30,2,50.63,50.68,50.63,50.68,7
,2015-10-02 01:00,2,50.73,50.83,50.73,50.83,11
,2015-10-02 01:30,2,50.89,50.96,50.89,50.93,26
,2015-10-02 02:00,2,51.06,51.06,50.93,50.95,14
,2015-10-02 02:30,2,50.94,50.96,50.62,50.67,77
,2015-10-02 03:00,2,50.72,50.76,50.56,50.61,64
,2015-10-02 03:30,2,50.66,50.71,50.59,50.59,25
,2015-10-02 04:00,2,50.63,50.63,50.53,50.56,100
,2015-10-02 04:30,2,50.6,50.6,50.47,50.49,8
,2015-10-02 05:00,2,50.5,50.5,50.37,50.46,25
,2015-10-02 05:30,2,50.42,50.43,50.31,50.31,69
,2015-10-02 06:00,2,50.3,50.36,50.3,50.33,32
,2015-10-02 06:30,2,50.36,50.52,50.36,50.4,99
,2015-10-02 07:00,2,50.43,50.53,50.43,50.44,22
,2015-10-02 07:30,2,50.47,50.55,50.05,50.2,216
,2015-10-02 08:00,2,50.09,50.2,49.63,49.68,238
,2015-10-02 08:30,2,49.75,49.96,49.67,49.93,295
,2015-10-02 09:00,2,49.95,49.95,49.63,49.68,232
,2015-10-02 09:30,2,49.79,49.87,49.63,49.63,9
,2015-10-02 10:00,2,49.74,49.78,49.52,49.58,52
,2015-10-02 10:30,2,49.64,49.73,49.55,49.64,126
,2015-10-02 11:00,2,49.65,50.05,49.56,49.91,126
,2015-10-02 11:30,2,49.92,50.02,49.87,50,36
,2015-10-02 12:00,2,49.94,50.66,49.94,50.64,68
,2015-10-02 12:30,2,50.63,50.84,50.46,50.47,80
,2015-10-02 13:00,2,50.54,50.92,50.53,50.73,461
,2015-10-02 13:30,2,50.76,50.78,50.72,50.73,63
,2015-10-02 14:00,2,50.74,50.85,50.72,50.79,26
,2015-10-02 14:30,2,50.84,50.88,50.81,50.85,45
,2015-10-04 17:00,5,50.84,50.84,50.57,50.6,12
,2015-10-04 19:00,5,50.65,50.95,50.65,50.95,7
,2015-10-04 20:00,5,50.9,50.9,50.9,50.9,1
,2015-10-04 21:00,5,50.89,50.89,50.89,50.89,43
,2015-10-04 21:30,5,50.86,50.86,50.86,50.86,1
,2015-10-04 22:00,5,50.87,50.88,50.87,50.88,11
,2015-10-04 22:30,5,50.88,51.06,50.88,51.06,4
,2015-10-04 23:00,5,50.97,51.07,50.97,51.07,2
,2015-10-05 00:00,5,50.93,50.93,50.9,50.9,2
,2015-10-05 00:30,5,50.95,50.95,50.95,50.95,1
,2015-10-05 01:00,5,51.13,51.13,51.13,51.13,1
,2015-10-05 02:00,5,51.07,51.14,51.07,51.14,6
,2015-10-05 02:30,5,51.04,51.04,51.04,51.04,1
,2015-10-05 03:00,5,51.23,51.45,51.23,51.25,27
,2015-10-05 03:30,5,51.33,51.33,51.27,51.27,3
,2015-10-05 04:00,5,51.28,51.32,51.23,51.23,9
,2015-10-05 04:30,5,51.29,51.41,51.29,51.36,7
,2015-10-05 05:00,5,51.4,51.4,51.32,51.33,28
,2015-10-05 05:30,5,51.24,51.24,51.16,51.24,29
,2015-10-05 06:00,5,51.33,51.34,51.28,51.28,3
,2015-10-05 06:30,5,51.25,51.25,51.13,51.25,22
,2015-10-05 07:00,5,51.23,51.38,51.23,51.33,17
,2015-10-05 07:30,5,51.33,51.4,51.12,51.19,40
,2015-10-05 08:00,5,51.25,51.93,51.25,51.79,253
,2015-10-05 08:30,5,51.7,51.84,51.69,51.84,95
,2015-10-05 09:00,5,51.63,51.97,51.63,51.97,90
,2015-10-05 09:30,5,51.96,51.96,51.62,51.79,64
,2015-10-05 10:00,5,51.84,52.33,51.8,52.19,151
,2015-10-05 10:30,5,52.19,52.27,52.16,52.22,50
,2015-10-05 11:00,5,52.23,52.23,51.9,52,165
,2015-10-05 11:30,5,51.96,52.01,51.92,51.99,17
,2015-10-05 12:00,5,51.92,51.96,51.78,51.89,54
,2015-10-05 12:30,5,51.88,51.88,51.72,51.74,60
,2015-10-05 13:00,5,51.65,51.82,51.59,51.81,75
,2015-10-05 13:30,5,51.84,51.96,51.82,51.93,28
,2015-10-05 14:00,5,51.89,51.89,51.86,51.86,5
,2015-10-05 14:30,5,51.92,51.92,51.9,51.91,3
,2015-10-05 15:30,5,51.84,51.85,51.74,51.74,64
,2015-10-05 16:00,5,51.7,51.7,51.68,51.68,4
,2015-10-05 19:00,6,51.78,51.85,51.78,51.79,8
,2015-10-05 20:00,6,51.86,51.86,51.83,51.83,3
,2015-10-05 21:00,6,51.84,51.87,51.82,51.87,8
,2015-10-05 23:00,6,51.9,51.92,51.88,51.88,8
,2015-10-05 23:30,6,51.9,51.93,51.9,51.93,2
,2015-10-06 00:00,6,51.93,51.93,51.93,51.93,2
,2015-10-06 00:30,6,51.96,51.96,51.96,51.96,2
,2015-10-06 01:00,6,51.89,51.96,51.89,51.9,19
,2015-10-06 02:00,6,51.74,51.74,51.57,51.57,4
,2015-10-06 02:30,6,51.6,51.6,51.44,51.44,6
,2015-10-06 03:00,6,51.53,51.65,51.46,51.56,19
,2015-10-06 03:30,6,51.55,51.89,51.55,51.81,109
,2015-10-06 04:00,6,51.68,51.68,51.68,51.68,1
,2015-10-06 04:30,6,51.83,51.83,51.83,51.83,1
,2015-10-06 05:00,6,51.71,51.71,51.71,51.71,1
,2015-10-06 05:30,6,51.67,51.75,51.67,51.68,33
,2015-10-06 06:30,6,51.6,51.84,51.6,51.79,85
,2015-10-06 07:00,6,51.79,52.05,51.77,52.05,857
,2015-10-06 07:30,6,52.04,52.29,51.99,52.26,128
,2015-10-06 08:00,6,52.26,52.6,52.1,52.53,314
,2015-10-06 08:30,6,52.44,52.83,52.36,52.75,182
,2015-10-06 09:00,6,52.74,52.8,52.45,52.54,111
,2015-10-06 09:30,6,52.72,53.51,52.72,53.42,240
,2015-10-06 10:00,6,53.44,54,53.44,53.88,232
,2015-10-06 10:30,6,53.96,54.17,53.61,53.84,263
,2015-10-06 11:00,6,53.92,54.04,53.77,53.94,93
,2015-10-06 11:30,6,53.94,53.94,53.82,53.85,67
,2015-10-06 12:00,6,53.61,53.77,53.61,53.62,69
,2015-10-06 12:30,6,53.62,53.62,53.3,53.3,139
,2015-10-06 13:00,6,53.3,54.27,53.3,54.22,199
,2015-10-06 13:30,6,54.19,54.21,54.09,54.16,106
,2015-10-06 14:00,6,54.19,54.29,54.15,54.29,53
,2015-10-06 14:30,6,54.35,54.36,54.27,54.33,83
,2015-10-06 15:00,6,54.33,54.36,54.32,54.36,22
,2015-10-06 15:30,6,54.53,54.55,54.41,54.48,26
,2015-10-06 16:00,6,54.46,54.46,54.46,54.46,2
,2015-10-06 19:00,7,54.16,54.36,54.16,54.34,21
,2015-10-06 20:00,7,54.72,54.72,54.55,54.55,2
,2015-10-06 20:30,7,54.56,54.56,54.56,54.56,1
,2015-10-06 21:00,7,54.52,54.52,54.51,54.51,9
,2015-10-06 21:30,7,54.5,54.56,54.5,54.56,4
,2015-10-06 22:00,7,54.58,54.58,54.53,54.54,3
,2015-10-06 22:30,7,54.63,54.66,54.63,54.66,3
,2015-10-06 23:00,7,54.7,54.7,54.7,54.7,5
,2015-10-06 23:30,7,54.67,54.69,54.67,54.69,12
,2015-10-07 00:00,7,54.74,54.74,54.74,54.74,5
,2015-10-07 00:30,7,54.79,54.92,54.79,54.92,12
,2015-10-07 01:00,7,54.89,54.97,54.87,54.97,35
,2015-10-07 01:30,7,54.97,55.01,54.9,54.9,105
,2015-10-07 02:00,7,54.78,54.78,54.65,54.76,5
,2015-10-07 02:30,7,54.75,54.75,54.37,54.53,107
,2015-10-07 03:00,7,54.56,55.05,54.55,54.85,235
,2015-10-07 03:30,7,54.83,54.95,54.65,54.77,152
,2015-10-07 04:00,7,54.78,54.86,54.74,54.83,61
,2015-10-07 04:30,7,54.85,54.97,54.85,54.93,19
,2015-10-07 05:00,7,54.92,54.95,54.72,54.87,62
,2015-10-07 05:30,7,54.84,54.91,54.84,54.9,17
,2015-10-07 06:00,7,54.97,55.12,54.97,55.12,52
,2015-10-07 06:30,7,55.04,55.04,54.99,54.99,24
,2015-10-07 07:00,7,55,55.04,54.81,54.97,62
,2015-10-07 07:30,7,54.84,54.96,54.74,54.8,48
,2015-10-07 08:00,7,54.81,55.01,54.56,54.99,187
,2015-10-07 08:30,7,55.01,55.2,54.98,55.11,93
,2015-10-07 09:00,7,55.1,55.23,55.1,55.18,34
,2015-10-07 09:30,7,55.07,55.08,54.17,54.56,182
,2015-10-07 10:00,7,54.37,54.56,53.99,54.03,169
,2015-10-07 10:30,7,54.15,54.16,53.5,54.03,179
,2015-10-07 11:00,7,53.97,54.52,53.97,54.27,169
,2015-10-07 11:30,7,54.29,54.37,54.07,54.09,87
,2015-10-07 12:00,7,54.13,54.35,54.05,54.34,71
,2015-10-07 12:30,7,54.36,54.42,54.2,54.2,43
,2015-10-07 13:00,7,54.21,54.23,53.47,53.55,84
,2015-10-07 13:30,7,53.58,53.69,53.52,53.61,294
,2015-10-07 14:00,7,53.57,53.59,53.55,53.59,19
,2015-10-07 14:30,7,53.75,53.88,53.75,53.88,9
,2015-10-07 15:00,7,53.73,53.81,53.72,53.81,10
,2015-10-07 15:30,7,53.77,53.77,53.77,53.77,1
,2015-10-07 19:00,8,53.84,53.92,53.8,53.92,82
,2015-10-07 19:30,8,53.96,53.96,53.96,53.96,5
,2015-10-07 20:00,8,53.84,53.98,53.78,53.86,469
,2015-10-07 20:30,8,53.71,53.71,53.62,53.62,6
,2015-10-07 21:00,8,53.64,53.69,53.64,53.69,4
,2015-10-07 21:30,8,53.67,53.67,53.67,53.67,2
,2015-10-07 22:30,8,53.58,53.58,53.55,53.57,4
,2015-10-07 23:00,8,53.54,53.65,53.54,53.59,4
,2015-10-07 23:30,8,53.63,53.68,53.63,53.68,14
,2015-10-08 01:00,8,53.62,53.94,53.6,53.94,24
,2015-10-08 01:30,8,53.87,53.91,53.79,53.87,19
,2015-10-08 02:00,8,53.78,53.89,53.73,53.89,36
,2015-10-08 02:30,8,53.88,54.04,53.88,53.94,17
,2015-10-08 03:00,8,53.96,54.1,53.9,53.99,88
,2015-10-08 03:30,8,53.9,54.02,53.58,53.61,93
,2015-10-08 04:00,8,53.55,53.77,53.55,53.77,65
,2015-10-08 04:30,8,53.75,53.85,53.69,53.69,91
,2015-10-08 05:00,8,53.64,53.72,53.5,53.64,64
,2015-10-08 05:30,8,53.67,53.67,53.56,53.6,18
,2015-10-08 06:00,8,53.64,53.79,53.64,53.73,39
,2015-10-08 06:30,8,53.84,53.88,53.79,53.79,30
,2015-10-08 07:00,8,53.87,53.96,53.83,53.96,68
,2015-10-08 07:30,8,53.97,54.11,53.79,54.02,187
,2015-10-08 08:00,8,54.01,54.21,53.75,54.13,224
,2015-10-08 08:30,8,54.17,54.39,53.97,53.97,151
,2015-10-08 09:00,8,54.01,54.25,53.99,54.02,120
,2015-10-08 09:30,8,54,54.25,53.97,54.18,100
,2015-10-08 10:00,8,54.23,54.69,54.23,54.58,156
,2015-10-08 10:30,8,54.6,54.76,54.4,54.76,239
,2015-10-08 11:00,8,54.81,55.15,54.81,54.93,275
,2015-10-08 11:30,8,54.97,55.25,54.86,54.91,93
,2015-10-08 12:00,8,54.91,55.19,54.82,55.03,52
,2015-10-08 12:30,8,55.13,55.18,54.92,55.1,118
,2015-10-08 13:00,8,55.1,55.48,54.94,55.03,284
,2015-10-08 13:30,8,55.07,55.09,54.99,55.07,85
,2015-10-08 14:00,8,55.08,55.19,55.05,55.17,54
,2015-10-08 14:30,8,55.19,55.19,55.08,55.15,12
,2015-10-08 15:00,8,55.15,55.18,55.13,55.13,21
,2015-10-08 15:30,8,55.14,55.14,55.13,55.13,8
,2015-10-08 19:00,9,55.2,55.2,55.17,55.19,5
,2015-10-08 19:30,9,55.14,55.14,55.14,55.14,1
,2015-10-08 20:00,9,55.12,55.14,55.12,55.14,4
,2015-10-08 20:30,9,55.16,55.16,55.16,55.16,2
,2015-10-08 21:00,9,55.18,55.23,55.18,55.23,2
,2015-10-08 21:30,9,55.23,55.3,55.23,55.3,5
,2015-10-08 22:30,9,55.37,55.37,55.37,55.37,2
,2015-10-08 23:00,9,55.36,55.75,55.36,55.75,127
,2015-10-08 23:30,9,55.66,55.71,55.6,55.71,5
,2015-10-09 00:00,9,55.76,55.82,55.76,55.76,7
,2015-10-09 00:30,9,55.76,55.77,55.7,55.71,13
,2015-10-09 01:00,9,55.72,55.79,55.65,55.65,37
,2015-10-09 01:30,9,55.68,55.68,55.54,55.54,9
,2015-10-09 02:00,9,55.52,55.52,55.41,55.43,23
,2015-10-09 02:30,9,55.6,55.62,55.45,55.48,44
,2015-10-09 03:00,9,55.28,55.34,55.18,55.18,162
,2015-10-09 03:30,9,55.2,55.46,55.2,55.43,26
,2015-10-09 04:00,9,55.44,55.54,55.35,55.54,57
,2015-10-09 04:30,9,55.51,55.59,55.42,55.56,77
,2015-10-09 05:00,9,55.55,55.8,55.55,55.8,19
,2015-10-09 05:30,9,55.77,55.95,55.7,55.7,72
,2015-10-09 06:00,9,55.72,55.72,55.59,55.66,27
,2015-10-09 06:30,9,55.72,55.72,55.38,55.56,46
,2015-10-09 07:00,9,55.57,55.76,55.45,55.45,140
,2015-10-09 07:30,9,55.4,55.52,55.25,55.3,93
,2015-10-09 08:00,9,55.18,55.36,54.72,54.76,205
,2015-10-09 08:30,9,54.7,55.1,54.68,54.93,68
,2015-10-09 09:00,9,54.91,54.95,54.18,54.4,97
,2015-10-09 09:30,9,54.44,54.98,54.42,54.98,70
,2015-10-09 10:00,9,54.96,55.05,54.33,54.42,47
,2015-10-09 10:30,9,54.58,54.88,54.5,54.73,82
,2015-10-09 11:00,9,54.67,54.89,54.64,54.77,14
,2015-10-09 11:30,9,54.81,55,54.8,54.92,32
,2015-10-09 12:00,9,55.05,55.17,54.63,54.76,71
,2015-10-09 12:30,9,54.73,54.73,54.44,54.44,46
,2015-10-09 13:00,9,54.48,54.69,54.37,54.68,159
,2015-10-09 13:30,9,54.66,54.72,54.63,54.65,159
,2015-10-09 14:00,9,54.62,54.65,54.59,54.65,6
,2015-10-09 14:30,9,54.59,54.59,54.53,54.54,36
,2015-10-09 15:00,9,54.51,54.57,54.51,54.56,8
,2015-10-09 15:30,9,54.54,54.6,54.51,54.6,45
,2015-10-11 19:00,12,54.85,54.85,54.85,54.85,3
,2015-10-11 20:00,12,54.79,54.79,54.79,54.79,7
,2015-10-11 21:00,12,54.85,54.9,54.85,54.9,4
,2015-10-11 21:30,12,54.94,54.94,54.94,54.94,2
,2015-10-11 22:30,12,55.07,55.07,55.07,55.07,6
,2015-10-11 23:00,12,55.07,55.07,55.07,55.07,1
,2015-10-11 23:30,12,55.08,55.09,55.08,55.09,2
,2015-10-12 00:30,12,54.94,54.94,54.94,54.94,1
,2015-10-12 01:00,12,54.93,54.93,54.93,54.93,1
,2015-10-12 02:00,12,55.09,55.09,55.07,55.07,2
,2015-10-12 02:30,12,55.11,55.13,55.07,55.13,42
,2015-10-12 03:00,12,55.14,55.16,54.93,55.02,67
,2015-10-12 03:30,12,55,55.22,54.99,55.22,238
,2015-10-12 04:00,12,55.25,55.34,55.06,55.09,171
,2015-10-12 04:30,12,55.08,55.13,55.05,55.13,46
,2015-10-12 05:00,12,55.05,55.05,54.76,54.87,30
,2015-10-12 05:30,12,54.99,54.99,54.87,54.87,7
,2015-10-12 06:00,12,54.96,54.99,54.92,54.99,19
,2015-10-12 06:30,12,55.04,55.07,54.98,55.05,19
,2015-10-12 07:00,12,55.05,55.08,54.84,54.89,36
,2015-10-12 07:30,12,54.79,54.81,54.6,54.6,139
,2015-10-12 08:00,12,54.56,54.81,54.56,54.72,114
,2015-10-12 08:30,12,54.7,54.72,53.96,53.99,156
,2015-10-12 09:00,12,54,54.29,53.94,54.17,647
,2015-10-12 09:30,12,54.11,54.36,54.08,54.17,84
,2015-10-12 10:00,12,54.15,54.26,53.84,53.97,231
,2015-10-12 10:30,12,54.05,54.06,53.57,53.61,249
,2015-10-12 11:00,12,53.65,53.65,53.01,53.14,326
,2015-10-12 11:30,12,53.12,53.24,52.97,53.09,184
,2015-10-12 12:00,12,52.95,52.95,52.69,52.7,184
,2015-10-12 12:30,12,52.73,52.81,52.55,52.58,75
,2015-10-12 13:00,12,52.57,52.67,52.12,52.16,343
,2015-10-12 13:30,12,52.16,52.34,52.12,52.3,311
,2015-10-12 14:00,12,52.27,52.39,52.27,52.39,40
,2015-10-12 14:30,12,52.39,52.54,52.39,52.54,84
,2015-10-12 19:00,13,52.6,52.73,52.6,52.71,46
,2015-10-12 19:30,13,52.75,52.75,52.75,52.75,1
,2015-10-12 20:00,13,52.67,52.69,52.61,52.69,9
,2015-10-12 20:30,13,52.73,52.78,52.73,52.76,9
,2015-10-12 21:00,13,52.74,52.75,52.56,52.56,8
,2015-10-12 21:30,13,52.49,52.57,52.49,52.57,6
,2015-10-12 22:00,13,52.66,52.66,52.66,52.66,1
,2015-10-12 22:30,13,52.65,52.65,52.65,52.65,1
,2015-10-12 23:00,13,52.55,52.55,52.55,52.55,1
,2015-10-12 23:30,13,52.55,52.55,52.55,52.55,1
,2015-10-13 00:00,13,52.54,52.54,52.48,52.48,5
,2015-10-13 00:30,13,52.43,52.47,52.43,52.43,11
,2015-10-13 01:00,13,52.38,52.53,52.33,52.52,51
,2015-10-13 01:30,13,52.6,52.7,52.58,52.62,88
,2015-10-13 02:00,13,52.67,52.67,52.67,52.67,1
,2015-10-13 02:30,13,52.65,52.72,52.65,52.72,2
,2015-10-13 03:00,13,52.88,52.88,52.65,52.66,61
,2015-10-13 03:30,13,52.7,52.81,52.66,52.81,28
,2015-10-13 04:00,13,52.82,52.82,52.27,52.35,93
,2015-10-13 04:30,13,52.34,52.34,51.91,52.21,140
,2015-10-13 05:00,13,52.2,52.2,52.08,52.08,36
,2015-10-13 05:30,13,52.22,52.41,52.22,52.36,15
,2015-10-13 06:00,13,52.46,52.6,52.27,52.27,17
,2015-10-13 06:30,13,52.28,52.42,52.28,52.42,106
,2015-10-13 07:00,13,52.36,52.61,52.36,52.42,54
,2015-10-13 07:30,13,52.49,52.66,52.23,52.23,52
,2015-10-13 08:00,13,52.23,52.43,51.89,52.14,174
,2015-10-13 08:30,13,52.15,52.56,52.04,52.56,180
,2015-10-13 09:00,13,52.6,52.88,52.45,52.84,155
,2015-10-13 09:30,13,52.84,53.05,52.75,52.95,43
,2015-10-13 10:00,13,52.98,53.09,52.37,52.56,178
,2015-10-13 10:30,13,52.4,52.61,52.3,52.61,119
,2015-10-13 11:00,13,52.54,52.65,52.54,52.57,37
,2015-10-13 11:30,13,52.52,52.65,52.37,52.37,45
,2015-10-13 12:00,13,52.36,52.62,52.33,52.46,76
,2015-10-13 12:30,13,52.5,52.53,52.03,52.03,111
,2015-10-13 13:00,13,52.11,52.21,51.68,51.73,307
,2015-10-13 13:30,13,51.74,51.88,51.66,51.67,142
,2015-10-13 14:00,13,51.67,51.68,51.45,51.47,188
,2015-10-13 14:30,13,51.47,51.53,51.35,51.53,99
,2015-10-13 15:00,13,51.56,51.63,51.51,51.56,46
,2015-10-13 15:30,13,51.66,51.71,51.66,51.71,9
,2015-10-13 19:00,14,51.64,51.64,51.56,51.56,3
,2015-10-13 19:30,14,51.66,51.66,51.63,51.63,2
,2015-10-13 20:00,14,51.59,51.6,51.59,51.6,20
,2015-10-14 01:00,14,51.84,51.84,51.72,51.73,11
,2015-10-14 01:30,14,51.77,51.77,51.77,51.77,1
,2015-10-14 02:00,14,51.7,51.7,51.46,51.46,30
,2015-10-14 02:30,14,51.61,51.7,51.59,51.59,21
,2015-10-14 03:00,14,51.68,51.83,51.56,51.59,16
,2015-10-14 03:30,14,51.54,51.63,51.5,51.53,9
,2015-10-14 04:00,14,51.43,51.51,51.43,51.48,23
,2015-10-14 04:30,14,51.5,51.5,51.25,51.35,94
,2015-10-14 05:00,14,51.39,51.5,51.35,51.37,35
,2015-10-14 05:30,14,51.41,51.56,51.4,51.55,66
,2015-10-14 06:00,14,51.54,51.7,51.52,51.67,95
,2015-10-14 06:30,14,51.68,51.85,51.68,51.8,66
,2015-10-14 07:00,14,51.84,51.84,51.73,51.73,11
,2015-10-14 07:30,14,51.75,52.01,51.56,51.59,153
,2015-10-14 08:00,14,51.59,51.66,51.33,51.64,158
,2015-10-14 08:30,14,51.59,51.95,51.46,51.78,252
,2015-10-14 09:00,14,51.77,51.79,51.5,51.54,248
,2015-10-14 09:30,14,51.5,51.63,51.3,51.31,87
,2015-10-14 10:00,14,51.32,51.65,51.32,51.55,132
,2015-10-14 10:30,14,51.52,51.79,51.49,51.53,204
,2015-10-14 11:00,14,51.52,51.75,51.48,51.65,96
,2015-10-14 11:30,14,51.64,51.74,51.53,51.69,151
,2015-10-14 12:00,14,51.7,51.76,51.53,51.61,53
,2015-10-14 12:30,14,51.61,51.93,51.6,51.93,52
,2015-10-14 13:00,14,51.99,52.05,51.71,51.74,177
,2015-10-14 13:30,14,51.73,51.79,51.72,51.77,27
,2015-10-14 14:00,14,51.76,51.78,51.73,51.75,9
,2015-10-14 14:30,14,51.78,51.79,51.74,51.75,22
,2015-10-14 15:00,14,51.77,51.78,51.7,51.71,44
,2015-10-14 15:30,14,51.62,51.62,51.4,51.42,47
,2015-10-14 19:00,15,51.59,51.59,51.59,51.59,2
,2015-10-14 19:30,15,51.61,51.65,51.61,51.65,5
,2015-10-14 20:00,15,51.71,51.71,51.68,51.68,3
,2015-10-14 20:30,15,51.75,51.75,51.75,51.75,2
,2015-10-14 21:00,15,51.7,51.85,51.7,51.85,2
,2015-10-14 21:30,15,51.83,51.83,51.83,51.83,2
,2015-10-14 22:00,15,51.79,51.79,51.79,51.79,1
,2015-10-14 22:30,15,51.92,51.92,51.9,51.9,6
,2015-10-14 23:00,15,51.89,51.89,51.87,51.87,5
,2015-10-14 23:30,15,51.83,51.83,51.83,51.83,1
,2015-10-15 00:30,15,51.8,51.8,51.8,51.8,1
,2015-10-15 01:00,15,51.78,51.78,51.76,51.76,2
,2015-10-15 01:30,15,51.72,51.8,51.7,51.76,11
,2015-10-15 02:00,15,51.76,51.86,51.6,51.83,74
,2015-10-15 02:30,15,51.86,51.86,51.59,51.59,14
,2015-10-15 03:00,15,51.49,51.6,51.47,51.47,29
,2015-10-15 03:30,15,51.49,51.65,51.47,51.57,25
,2015-10-15 04:00,15,51.55,51.64,51.53,51.64,37
,2015-10-15 04:30,15,51.57,51.58,51.35,51.38,60
,2015-10-15 05:00,15,51.44,51.44,51.39,51.44,33
,2015-10-15 05:30,15,51.48,51.65,51.48,51.65,4
,2015-10-15 06:00,15,51.56,51.63,51.44,51.6,58
,2015-10-15 06:30,15,51.55,51.58,51.45,51.51,165
,2015-10-15 07:00,15,51.47,51.62,51.47,51.62,36
,2015-10-15 07:30,15,51.62,51.63,51.41,51.44,167
,2015-10-15 08:00,15,51.43,51.43,51.06,51.24,288
,2015-10-15 08:30,15,51.22,51.39,51.19,51.32,189
,2015-10-15 09:00,15,51.31,51.41,51.24,51.27,163
,2015-10-15 09:30,15,51.26,51.35,51.06,51.16,89
,2015-10-15 10:00,15,51.07,51.19,50.67,50.86,466
,2015-10-15 10:30,15,50.87,50.89,50.65,50.75,245
,2015-10-15 11:00,15,50.75,51.55,50.75,51.37,129
,2015-10-15 11:30,15,51.43,51.64,51.29,51.62,13
,2015-10-15 12:00,15,51.64,51.64,51.35,51.59,30
,2015-10-15 12:30,15,51.58,51.58,51.17,51.28,19
,2015-10-15 13:00,15,51.24,51.68,51.14,51.64,399
,2015-10-15 13:30,15,51.67,51.83,51.67,51.81,99
,2015-10-15 14:00,15,51.8,51.97,51.8,51.97,17
,2015-10-15 14:30,15,51.92,51.92,51.92,51.92,1
,2015-10-15 15:00,15,52.03,52.04,52.01,52.04,10
,2015-10-15 16:00,15,52.03,52.03,52.03,52.03,1
,2015-10-15 19:00,16,52.04,52.09,52.04,52.05,7
,2015-10-15 19:30,16,52.03,52.03,52.03,52.03,1
,2015-10-15 20:00,16,52.05,52.09,52.05,52.09,4
,2015-10-15 20:30,16,52.16,52.19,52.05,52.05,23
,2015-10-15 21:00,16,52.07,52.07,52.01,52.01,12
,2015-10-15 22:00,16,52,52,52,52,1
,2015-10-16 00:00,16,51.98,51.98,51.98,51.98,1
,2015-10-16 00:30,16,52.06,52.09,52.06,52.09,2
,2015-10-16 01:00,16,52.09,52.11,52.09,52.11,2
,2015-10-16 01:30,16,52.18,52.18,52.05,52.13,11
,2015-10-16 02:00,16,52.27,52.31,52.24,52.24,3
,2015-10-16 02:30,16,52.2,52.2,52.04,52.06,19
,2015-10-16 03:00,16,52.11,52.11,51.88,52.01,42
,2015-10-16 03:30,16,52.01,52.17,52.01,52.08,153
,2015-10-16 04:00,16,52.11,52.14,52.04,52.14,32
,2015-10-16 04:30,16,52.11,52.11,51.99,52.05,50
,2015-10-16 05:00,16,51.91,52.03,51.91,51.98,7
,2015-10-16 05:30,16,51.94,51.99,51.94,51.99,3
,2015-10-16 06:00,16,51.85,51.9,51.8,51.9,29
,2015-10-16 06:30,16,51.84,51.84,51.75,51.76,52
,2015-10-16 07:00,16,51.72,51.74,51.62,51.74,5
,2015-10-16 07:30,16,51.74,51.93,51.73,51.88,60
,2015-10-16 08:00,16,51.96,52.3,51.96,52.25,244
,2015-10-16 08:30,16,52.2,52.21,51.78,51.85,208
,2015-10-16 09:00,16,51.8,51.8,51.27,51.36,256
,2015-10-16 09:30,16,51.35,51.68,51.35,51.46,41
,2015-10-16 10:00,16,51.49,51.81,51.45,51.73,130
,2015-10-16 10:30,16,51.77,51.93,51.62,51.89,91
,2015-10-16 11:00,16,51.95,51.95,51.76,51.87,13
,2015-10-16 11:30,16,51.85,52.05,51.85,52.03,20
,2015-10-16 12:00,16,52.04,52.31,51.93,52.15,53
,2015-10-16 12:30,16,52.19,52.2,52.08,52.1,81
,2015-10-16 13:00,16,52.16,52.56,52.03,52.36,256
,2015-10-16 13:30,16,52.43,52.43,52.38,52.41,55
,2015-10-16 14:00,16,52.44,52.44,52.35,52.38,81
,2015-10-16 14:30,16,52.37,52.41,52.32,52.32,104
,2015-10-16 15:00,16,52.32,52.32,52.32,52.32,5
,2015-10-16 15:30,16,52.35,52.35,52.35,52.35,1
,2015-10-16 16:00,16,52.4,52.4,52.21,52.21,35
,2015-10-18 19:00,19,52.45,52.45,52.35,52.35,3
,2015-10-18 20:00,19,52.28,52.28,52.11,52.11,2
,2015-10-18 20:30,19,52.12,52.12,52.11,52.11,2
,2015-10-18 21:00,19,52.27,52.27,52.27,52.27,1
,2015-10-18 21:30,19,52.23,52.23,52.23,52.23,1
,2015-10-18 22:30,19,52.2,52.2,52.2,52.2,1
,2015-10-18 23:30,19,52.14,52.14,52.14,52.14,1
,2015-10-19 01:00,19,51.97,51.97,51.97,51.97,1
,2015-10-19 02:00,19,52.13,52.13,52.04,52.04,3
,2015-10-19 02:30,19,52.02,52.07,52.02,52.07,7
,2015-10-19 03:00,19,51.98,51.98,51.82,51.82,4
,2015-10-19 03:30,19,51.69,51.87,51.69,51.87,9
,2015-10-19 04:00,19,51.74,51.74,51.6,51.7,25
,2015-10-19 04:30,19,51.64,51.64,51.64,51.64,1
,2015-10-19 05:00,19,51.67,51.69,51.67,51.69,18
,2015-10-19 05:30,19,51.75,51.75,51.75,51.75,2
,2015-10-19 06:00,19,51.73,51.73,51.73,51.73,5
,2015-10-19 06:30,19,51.65,51.65,51.6,51.6,27
,2015-10-19 07:00,19,51.49,51.52,51.32,51.47,57
,2015-10-19 07:30,19,51.42,51.45,51.21,51.21,96
,2015-10-19 08:00,19,51.2,51.26,51,51.17,154
,2015-10-19 08:30,19,51.13,51.33,50.9,51.26,108
,2015-10-19 09:00,19,51.34,51.34,51.04,51.12,233
,2015-10-19 09:30,19,51.04,51.05,50.82,50.84,274
,2015-10-19 10:00,19,50.84,51.13,50.82,50.82,82
,2015-10-19 10:30,19,50.87,50.98,50.8,50.96,37
,2015-10-19 11:00,19,50.98,51.27,50.9,51.2,153
,2015-10-19 11:30,19,51.19,51.19,50.98,50.98,93
,2015-10-19 12:00,19,50.97,51.01,50.91,50.96,66
,2015-10-19 12:30,19,50.96,51.14,50.95,51.09,40
,2015-10-19 13:00,19,51.06,51.08,50.61,50.63,281
,2015-10-19 13:30,19,50.64,50.72,50.61,50.72,78
,2015-10-19 14:00,19,50.72,50.82,50.72,50.82,18
,2015-10-19 14:30,19,50.74,50.74,50.74,50.74,10
,2015-10-19 15:00,19,50.78,50.78,50.78,50.78,5
,2015-10-19 15:30,19,50.95,50.95,50.95,50.95,1
,2015-10-19 19:00,20,50.92,50.93,50.87,50.87,28
,2015-10-19 19:30,20,50.91,50.91,50.87,50.87,6
,2015-10-19 20:30,20,50.82,50.83,50.81,50.82,6
,2015-10-19 21:30,20,50.78,50.8,50.73,50.73,12
,2015-10-19 22:00,20,50.73,50.75,50.71,50.75,8
,2015-10-19 22:30,20,50.76,50.8,50.73,50.8,6
,2015-10-19 23:30,20,50.85,50.86,50.85,50.86,4
,2015-10-20 00:00,20,50.83,50.83,50.83,50.83,1
,2015-10-20 01:00,20,50.72,50.73,50.69,50.73,24
,2015-10-20 02:00,20,50.77,50.97,50.77,50.86,23
,2015-10-20 02:30,20,50.86,50.98,50.69,50.71,44
,2015-10-20 03:00,20,50.72,50.72,50.42,50.48,54
,2015-10-20 03:30,20,50.47,50.73,50.45,50.45,111
,2015-10-20 04:00,20,50.36,50.52,50.36,50.52,11
,2015-10-20 04:30,20,50.59,50.83,50.59,50.83,26
,2015-10-20 05:00,20,50.74,50.74,50.54,50.6,148
,2015-10-20 05:30,20,50.54,50.58,50.54,50.58,7
,2015-10-20 06:00,20,50.56,50.57,50.56,50.57,3
,2015-10-20 06:30,20,50.71,50.83,50.66,50.66,47
,2015-10-20 07:00,20,50.56,50.67,50.52,50.57,328
,2015-10-20 07:30,20,50.57,50.81,50.54,50.79,89
,2015-10-20 08:00,20,50.78,50.78,50.42,50.56,298
,2015-10-20 08:30,20,50.57,50.73,50.55,50.72,153
,2015-10-20 09:00,20,50.72,50.9,50.71,50.82,64
,2015-10-20 09:30,20,50.86,51.19,50.86,50.94,57
,2015-10-20 10:00,20,50.87,50.87,50.65,50.73,146
,2015-10-20 10:30,20,50.66,50.71,50.45,50.61,106
,2015-10-20 11:00,20,50.49,50.59,50.47,50.56,10
,2015-10-20 11:30,20,50.49,50.57,50.48,50.57,52
,2015-10-20 12:00,20,50.49,50.58,50.45,50.56,35
,2015-10-20 12:30,20,50.45,50.53,50.32,50.37,39
,2015-10-20 13:00,20,50.4,50.81,50.4,50.81,123
,2015-10-20 13:30,20,50.79,50.87,50.78,50.87,36
,2015-10-20 14:00,20,50.85,50.88,50.78,50.78,21
,2015-10-20 14:30,20,50.71,50.74,50.68,50.74,146
,2015-10-20 15:00,20,50.74,50.79,50.72,50.78,108
,2015-10-20 15:30,20,50.59,50.65,50.59,50.65,3
,2015-10-20 19:00,21,50.57,50.57,50.54,50.54,2
,2015-10-20 20:30,21,50.63,50.63,50.63,50.63,1
,2015-10-20 21:00,21,50.59,50.6,50.59,50.6,4
,2015-10-20 22:30,21,50.66,50.66,50.66,50.66,4
,2015-10-20 23:30,21,50.65,50.66,50.62,50.62,9
,2015-10-21 00:30,21,50.61,50.63,50.57,50.59,4
,2015-10-21 01:00,21,50.58,50.63,50.58,50.62,8
,2015-10-21 02:00,21,50.43,50.52,50.21,50.21,26
,2015-10-21 02:30,21,50.17,50.29,50.16,50.29,13
,2015-10-21 03:00,21,50.25,50.37,50.19,50.36,79
,2015-10-21 03:30,21,50.4,50.47,50.35,50.35,55
,2015-10-21 04:00,21,50.36,50.63,50.35,50.58,50
,2015-10-21 04:30,21,50.6,50.67,50.48,50.51,119
,2015-10-21 05:00,21,50.46,50.58,50.45,50.51,111
,2015-10-21 05:30,21,50.53,50.57,50.5,50.52,32
,2015-10-21 06:00,21,50.53,50.54,50.5,50.5,11
,2015-10-21 06:30,21,50.51,50.55,50.46,50.47,152
,2015-10-21 07:00,21,50.47,50.47,50.29,50.29,9
,2015-10-21 07:30,21,50.27,50.3,50.17,50.22,84
,2015-10-21 08:00,21,50.23,50.28,50.07,50.1,297
,2015-10-21 08:30,21,50.1,50.24,49.91,50.02,183
,2015-10-21 09:00,21,49.93,50,49.59,49.85,293
,2015-10-21 09:30,21,49.81,50.18,49.73,50.09,445
,2015-10-21 10:00,21,50.1,50.59,49.92,50.34,272
,2015-10-21 10:30,21,50.35,50.37,49.95,49.95,142
,2015-10-21 11:00,21,49.92,50.12,49.92,50.08,179
,2015-10-21 11:30,21,50.05,50.23,50.04,50.12,22
,2015-10-21 12:00,21,50.02,50.02,49.9,49.95,65
,2015-10-21 12:30,21,49.94,50.08,49.94,50.07,8
,2015-10-21 13:00,21,50.02,50.07,49.85,49.95,102
,2015-10-21 13:30,21,49.98,50.02,49.9,49.98,48
,2015-10-21 14:00,21,50.02,50.06,49.98,49.98,24
,2015-10-21 14:30,21,50.01,50.01,49.93,49.94,12
,2015-10-21 15:30,21,50.03,50.03,49.99,50,34
,2015-10-21 19:00,22,50.07,50.07,50.07,50.07,1
,2015-10-21 20:00,22,50.14,50.14,50.14,50.14,2
,2015-10-21 21:30,22,50.15,50.22,50.15,50.22,2
,2015-10-21 22:00,22,50.17,50.17,50.17,50.17,1
,2015-10-21 22:30,22,50.15,50.15,50.15,50.15,1
,2015-10-21 23:00,22,50.21,50.21,50.21,50.21,1
,2015-10-21 23:30,22,50.2,50.2,50.2,50.2,1
,2015-10-22 01:00,22,50.21,50.21,50.19,50.19,2
,2015-10-22 01:30,22,50.26,50.26,50.26,50.26,1
,2015-10-22 02:00,22,50.17,50.17,50.13,50.13,15
,2015-10-22 02:30,22,50.13,50.22,50.03,50.22,24
,2015-10-22 03:00,22,50.24,50.41,50.24,50.39,5
,2015-10-22 03:30,22,50.33,50.45,50.33,50.43,6
,2015-10-22 04:00,22,50.43,50.44,50.32,50.44,7
,2015-10-22 04:30,22,50.45,50.45,50.32,50.38,10
,2015-10-22 05:00,22,50.45,50.49,50.41,50.49,23
,2015-10-22 05:30,22,50.48,50.6,50.48,50.58,18
,2015-10-22 06:00,22,50.57,50.72,50.57,50.6,258
,2015-10-22 06:30,22,50.59,50.65,50.49,50.49,101
,2015-10-22 07:00,22,50.52,50.68,50.52,50.67,30
,2015-10-22 07:30,22,50.68,50.69,50.37,50.48,44
,2015-10-22 08:00,22,50.41,50.44,50.26,50.44,304
,2015-10-22 08:30,22,50.43,50.8,50.35,50.68,170
,2015-10-22 09:00,22,50.7,50.73,50.32,50.32,124
,2015-10-22 09:30,22,50.23,50.35,50.16,50.32,218
,2015-10-22 10:00,22,50.28,50.41,50.1,50.1,81
,2015-10-22 10:30,22,50.21,50.35,50.12,50.35,50
,2015-10-22 11:00,22,50.26,50.26,50.01,50.09,42
,2015-10-22 11:30,22,50.06,50.18,50.06,50.18,16
,2015-10-22 12:00,22,50.13,50.13,49.84,49.87,36
,2015-10-22 12:30,22,49.98,50.05,49.88,49.95,37
,2015-10-22 13:00,22,49.93,50.32,49.8,50.14,33
,2015-10-22 13:30,22,50.24,50.37,50.24,50.37,46
,2015-10-22 14:00,22,50.37,50.37,50.37,50.37,2
,2015-10-22 14:30,22,50.34,50.36,50.34,50.36,4
,2015-10-22 15:00,22,50.38,50.4,50.35,50.4,29
,2015-10-22 15:30,22,50.42,50.48,50.42,50.48,28
,2015-10-22 19:00,23,50.48,50.49,50.44,50.45,7
,2015-10-22 20:00,23,50.48,50.48,50.48,50.48,3
,2015-10-22 20:30,23,50.59,50.6,50.59,50.6,2
,2015-10-22 22:00,23,50.63,50.63,50.59,50.59,4
,2015-10-22 22:30,23,50.53,50.53,50.53,50.53,3
,2015-10-22 23:00,23,50.58,50.58,50.58,50.58,3
,2015-10-22 23:30,23,50.54,50.54,50.54,50.54,2
,2015-10-23 00:30,23,50.59,50.64,50.59,50.64,2
,2015-10-23 01:00,23,50.61,50.63,50.57,50.61,11
,2015-10-23 01:30,23,50.69,50.75,50.69,50.69,5
,2015-10-23 02:00,23,50.75,50.75,50.73,50.73,4
,2015-10-23 02:30,23,50.67,50.7,50.56,50.56,28
,2015-10-23 03:00,23,50.59,50.59,50.35,50.51,154
,2015-10-23 03:30,23,50.5,50.64,50.47,50.47,64
,2015-10-23 04:00,23,50.52,50.56,50.42,50.56,13
,2015-10-23 04:30,23,50.48,50.64,50.48,50.63,18
,2015-10-23 05:00,23,50.57,50.58,50.55,50.58,32
,2015-10-23 05:30,23,50.55,50.61,50.35,50.35,114
,2015-10-23 06:00,23,50.35,50.69,50.3,50.62,134
,2015-10-23 06:30,23,50.58,50.58,50.58,50.58,5
,2015-10-23 07:00,23,50.69,50.69,50.45,50.49,9
,2015-10-23 07:30,23,50.48,50.5,50.13,50.24,179
,2015-10-23 08:00,23,50.26,50.26,49.63,49.86,357
,2015-10-23 08:30,23,49.84,49.86,49.59,49.75,215
,2015-10-23 09:00,23,49.75,49.88,49.69,49.85,166
,2015-10-23 09:30,23,50,50.27,49.95,50,144
,2015-10-23 10:00,23,50.11,50.19,49.81,49.87,77
,2015-10-23 10:30,23,49.87,49.98,49.76,49.86,28
,2015-10-23 11:00,23,49.92,50.19,49.86,50.03,302
,2015-10-23 11:30,23,50.05,50.31,49.99,50.09,193
,2015-10-23 12:00,23,50.03,50.03,49.78,49.98,78
,2015-10-23 12:30,23,49.98,50.03,49.94,49.94,22
,2015-10-23 13:00,23,49.94,50.21,49.92,50.05,80
,2015-10-23 13:30,23,50.07,50.1,50.05,50.07,16
,2015-10-23 14:00,23,50.06,50.06,50.06,50.06,4
,2015-10-23 14:30,23,50.01,50.01,49.99,49.99,2
,2015-10-23 15:00,23,49.99,49.99,49.99,49.99,2
,2015-10-25 20:00,26,49.95,49.95,49.95,49.95,4
,2015-10-25 20:30,26,49.95,49.98,49.95,49.98,8
,2015-10-25 21:30,26,50.07,50.07,50.07,50.07,10
,2015-10-25 22:00,26,50.12,50.16,50.12,50.15,6
,2015-10-25 22:30,26,50.14,50.14,50.14,50.14,1
,2015-10-26 00:30,26,50.1,50.12,50.1,50.12,2
,2015-10-26 01:00,26,50.1,50.1,50.08,50.08,4
,2015-10-26 01:30,26,50.07,50.07,50,50,2
,2015-10-26 02:30,26,50.12,50.12,50.07,50.07,6
,2015-10-26 03:00,26,50.11,50.12,50.03,50.09,31
,2015-10-26 03:30,26,50.12,50.34,50.12,50.26,43
,2015-10-26 04:00,26,50.24,50.28,50.17,50.25,11
,2015-10-26 04:30,26,50.27,50.27,50.27,50.27,8
,2015-10-26 05:30,26,50.12,50.12,50.1,50.12,7
,2015-10-26 06:30,26,50.15,50.15,50.06,50.06,9
,2015-10-26 07:00,26,50.08,50.12,50.03,50.03,16
,2015-10-26 07:30,26,50.07,50.07,49.79,49.81,257
,2015-10-26 08:00,26,49.84,49.97,49.68,49.89,125
,2015-10-26 08:30,26,49.88,49.92,49.6,49.6,384
,2015-10-26 09:00,26,49.59,49.69,49.51,49.62,263
,2015-10-26 09:30,26,49.69,49.82,49.6,49.63,128
,2015-10-26 10:00,26,49.65,49.96,49.65,49.93,67
,2015-10-26 10:30,26,49.93,50,49.76,49.82,27
,2015-10-26 11:00,26,49.83,50.05,49.74,50,44
,2015-10-26 11:30,26,49.97,49.97,49.86,49.86,19
,2015-10-26 12:00,26,49.91,49.94,49.79,49.79,189
,2015-10-26 12:30,26,49.83,49.83,49.69,49.74,31
,2015-10-26 13:00,26,49.71,49.83,49.58,49.65,167
,2015-10-26 13:30,26,49.69,49.69,49.61,49.62,65
,2015-10-26 14:00,26,49.61,49.62,49.58,49.59,12
,2015-10-26 14:30,26,49.55,49.55,49.55,49.55,5
,2015-10-26 15:00,26,49.49,49.54,49.44,49.51,8
,2015-10-26 15:30,26,49.5,49.51,49.42,49.47,22
,2015-10-26 19:00,27,49.59,49.6,49.54,49.54,3
,2015-10-26 19:30,27,49.57,49.57,49.57,49.57,1
,2015-10-26 20:30,27,49.6,49.6,49.6,49.6,1
,2015-10-26 21:00,27,49.3,49.3,49.23,49.23,8
,2015-10-26 21:30,27,49.24,49.24,49.23,49.23,4
,2015-10-26 22:30,27,49.28,49.28,49.28,49.28,4
,2015-10-26 23:30,27,49.41,49.41,49.41,49.41,1
,2015-10-27 00:30,27,49.37,49.37,49.27,49.27,6
,2015-10-27 01:00,27,49.29,49.3,49.26,49.27,20
,2015-10-27 01:30,27,49.19,49.29,49.19,49.29,3
,2015-10-27 02:00,27,49.3,49.3,49.28,49.28,19
,2015-10-27 03:00,27,49.28,49.29,49.23,49.29,8
,2015-10-27 03:30,27,49.33,49.36,49.31,49.35,59
,2015-10-27 04:00,27,49.34,49.47,49.31,49.47,133
,2015-10-27 04:30,27,49.46,49.62,49.46,49.52,112
,2015-10-27 05:00,27,49.42,49.59,49.35,49.59,133
,2015-10-27 05:30,27,49.42,49.46,49.38,49.46,32
,2015-10-27 06:00,27,49.35,49.37,49.31,49.31,71
,2015-10-27 06:30,27,49.37,49.43,49.34,49.42,20
,2015-10-27 07:00,27,49.43,49.47,49.36,49.39,52
,2015-10-27 07:30,27,49.41,49.41,49.11,49.14,47
,2015-10-27 08:00,27,49.1,49.11,48.8,48.85,368
,2015-10-27 08:30,27,48.83,49.01,48.79,48.86,236
,2015-10-27 09:00,27,48.86,48.96,48.61,48.66,222
,2015-10-27 09:30,27,48.69,49.09,48.69,48.92,168
,2015-10-27 10:00,27,48.91,49.01,48.78,49.01,153
,2015-10-27 10:30,27,49,49.05,48.82,48.89,233
,2015-10-27 11:00,27,48.83,48.92,48.72,48.92,138
,2015-10-27 11:30,27,48.92,48.92,48.73,48.75,132
,2015-10-27 12:00,27,48.72,48.84,48.72,48.8,21
,2015-10-27 12:30,27,48.79,48.96,48.79,48.96,189
,2015-10-27 13:00,27,48.93,48.98,48.77,48.97,113
,2015-10-27 13:30,27,48.94,49.01,48.94,48.99,58
,2015-10-27 14:00,27,49,49.02,48.97,48.97,18
,2015-10-27 14:30,27,48.94,48.94,48.94,48.94,1
,2015-10-27 15:00,27,48.95,48.97,48.95,48.97,7
,2015-10-27 15:30,27,49,49.22,48.95,49.12,49
,2015-10-27 20:00,28,48.96,48.96,48.96,48.96,1
,2015-10-27 22:00,28,48.97,48.97,48.97,48.97,1
,2015-10-27 22:30,28,48.95,48.95,48.95,48.95,2
,2015-10-27 23:30,28,48.94,48.97,48.94,48.97,4
,2015-10-28 01:00,28,49,49.01,48.99,48.99,7
,2015-10-28 02:30,28,48.94,48.94,48.8,48.8,9
,2015-10-28 03:00,28,48.91,48.98,48.91,48.98,4
,2015-10-28 03:30,28,49,49.31,48.99,49.28,65
,2015-10-28 04:00,28,49.37,49.37,49.3,49.31,12
,2015-10-28 04:30,28,49.28,49.31,49.27,49.28,57
,2015-10-28 05:00,28,49.26,49.45,49.24,49.27,19
,2015-10-28 05:30,28,49.27,49.34,49.27,49.32,55
,2015-10-28 06:00,28,49.43,49.49,49.38,49.38,23
,2015-10-28 06:30,28,49.38,49.38,49.32,49.34,31
,2015-10-28 07:00,28,49.29,49.34,49.29,49.29,6
,2015-10-28 07:30,28,49.25,49.25,49.16,49.22,44
,2015-10-28 08:00,28,49.23,49.44,49.23,49.43,255
,2015-10-28 08:30,28,49.42,49.63,49.29,49.61,529
,2015-10-28 09:00,28,49.65,50.36,49.65,50.14,282
,2015-10-28 09:30,28,50.28,51.01,50.2,51.01,344
,2015-10-28 10:00,28,51.06,51.33,50.97,51.17,177
,2015-10-28 10:30,28,51.21,51.28,50.99,51.03,400
,2015-10-28 11:00,28,51.04,51.23,51.04,51.19,233
,2015-10-28 11:30,28,51.17,51.22,51.13,51.19,116
,2015-10-28 12:00,28,51.18,51.33,51.18,51.24,429
,2015-10-28 12:30,28,51.22,51.29,51.1,51.29,60
,2015-10-28 13:00,28,51.26,51.31,50.75,51.3,184
,2015-10-28 13:30,28,51.29,51.3,50.98,51.07,309
,2015-10-28 14:00,28,51.09,51.25,51.07,51.2,70
,2015-10-28 14:30,28,51.26,51.35,51.26,51.3,14
,2015-10-28 15:00,28,51.28,51.42,51.25,51.42,54
,2015-10-28 15:30,28,51.38,51.42,51.38,51.42,14
,2015-10-28 19:00,29,51.28,51.28,51.15,51.15,19
,2015-10-28 19:30,29,51.17,51.17,51.17,51.17,1
,2015-10-28 20:00,29,51.1,51.13,51.08,51.13,7
,2015-10-28 20:30,29,51.12,51.12,51.11,51.11,6
,2015-10-28 21:00,29,51.13,51.13,51.13,51.13,1
,2015-10-28 21:30,29,51.07,51.07,51.07,51.07,1
,2015-10-28 22:00,29,51.05,51.05,51.04,51.04,2
,2015-10-28 22:30,29,51,51.02,51,51.01,3
,2015-10-28 23:00,29,51,51.08,50.98,51.06,6
,2015-10-28 23:30,29,51.06,51.06,51.01,51.01,3
,2015-10-29 00:00,29,51,51,51,51,1
,2015-10-29 00:30,29,50.98,51.08,50.98,51.07,6
,2015-10-29 01:00,29,51.05,51.1,50.94,50.94,36
,2015-10-29 01:30,29,50.86,50.93,50.86,50.93,6
,2015-10-29 02:30,29,51.03,51.05,50.99,50.99,10
,2015-10-29 03:00,29,50.94,50.94,50.7,50.74,52
,2015-10-29 03:30,29,50.66,50.72,50.57,50.67,99
,2015-10-29 04:00,29,50.67,50.8,50.6,50.7,23
,2015-10-29 04:30,29,50.74,50.88,50.73,50.73,34
,2015-10-29 05:00,29,50.71,50.81,50.63,50.69,61
,2015-10-29 05:30,29,50.71,50.75,50.53,50.56,16
,2015-10-29 06:00,29,50.4,50.57,50.4,50.48,21
,2015-10-29 06:30,29,50.49,50.66,50.45,50.66,68
,2015-10-29 07:00,29,50.64,50.68,50.54,50.57,40
,2015-10-29 07:30,29,50.61,51.17,50.57,51.16,114
,2015-10-29 08:00,29,51.17,51.36,50.98,51.04,138
,2015-10-29 08:30,29,51.01,51.31,51.01,51.22,187
,2015-10-29 09:00,29,51.23,51.58,51.13,51.51,94
,2015-10-29 09:30,29,51.54,51.54,50.95,50.99,58
,2015-10-29 10:00,29,50.94,51.19,50.88,51.16,166
,2015-10-29 10:30,29,51.21,51.39,51.21,51.31,160
,2015-10-29 11:00,29,51.28,51.44,51.26,51.42,191
,2015-10-29 11:30,29,51.42,51.42,50.93,50.94,171
,2015-10-29 12:00,29,50.95,51.23,50.94,51.18,235
,2015-10-29 12:30,29,51.18,51.31,50.96,51.1,227
,2015-10-29 13:00,29,51,51.15,50.84,51.02,210
,2015-10-29 13:30,29,51.01,51.03,50.77,50.77,44
,2015-10-29 14:00,29,50.72,50.79,50.72,50.77,14
,2015-10-29 14:30,29,50.69,50.83,50.69,50.82,21
,2015-10-29 15:00,29,50.81,50.81,50.78,50.78,3
,2015-10-29 15:30,29,50.77,50.77,50.77,50.77,17
,2015-10-29 16:30,29,50.84,50.84,50.84,50.84,1
,2015-10-29 19:00,30,50.89,50.94,50.89,50.94,3
,2015-10-29 21:00,30,50.94,50.94,50.94,50.94,1
,2015-10-29 21:30,30,50.92,50.94,50.92,50.94,6
,2015-10-29 22:00,30,50.92,50.93,50.88,50.93,9
,2015-10-29 23:00,30,50.93,50.93,50.92,50.92,2
,2015-10-29 23:30,30,50.95,50.95,50.89,50.89,5
,2015-10-30 00:30,30,50.87,50.87,50.87,50.87,1
,2015-10-30 01:00,30,50.86,50.86,50.73,50.8,10
,2015-10-30 01:30,30,50.79,50.79,50.79,50.79,2
,2015-10-30 02:00,30,50.76,50.83,50.76,50.83,9
,2015-10-30 02:30,30,50.73,50.74,50.7,50.74,3
,2015-10-30 03:00,30,50.66,50.73,50.51,50.73,34
,2015-10-30 03:30,30,50.73,50.77,50.64,50.66,19
,2015-10-30 04:00,30,50.68,50.88,50.68,50.88,14
,2015-10-30 04:30,30,50.89,51.15,50.84,51.08,50
,2015-10-30 05:00,30,51.08,51.35,51.02,51.35,31
,2015-10-30 05:30,30,51.33,51.37,51.24,51.32,31
,2015-10-30 06:00,30,51.33,51.36,51.23,51.23,226
,2015-10-30 06:30,30,51.22,51.31,51.2,51.29,68
,2015-10-30 07:00,30,51.35,51.35,51.15,51.17,69
,2015-10-30 07:30,30,51.18,51.46,51.06,51.31,157
,2015-10-30 08:00,30,51.33,51.33,50.95,51.06,248
,2015-10-30 08:30,30,51.04,51.15,50.83,50.89,188
,2015-10-30 09:00,30,50.88,51.2,50.88,51.13,49
,2015-10-30 09:30,30,51.17,51.31,50.96,50.97,152
,2015-10-30 10:00,30,50.99,51.34,50.98,51.28,106
,2015-10-30 10:30,30,51.34,51.56,51.31,51.35,685
,2015-10-30 11:00,30,51.38,51.74,51.33,51.39,164
,2015-10-30 11:30,30,51.37,51.51,51.21,51.51,74
,2015-10-30 12:00,30,51.52,51.77,51.47,51.76,192
,2015-10-30 12:30,30,51.77,51.89,51.68,51.78,92
,2015-10-30 13:00,30,51.85,52.14,51.69,51.76,186
,2015-10-30 13:30,30,51.72,51.73,51.53,51.6,107
,2015-10-30 14:00,30,51.56,51.63,51.56,51.58,8
,2015-10-30 14:30,30,51.55,51.62,51.55,51.62,10
,2015-10-30 15:00,30,51.59,51.65,51.59,51.65,4
,2015-10-30 15:30,30,51.65,51.65,51.65,51.65,1
,2015-11-01 17:00,2,51.65,51.65,51.61,51.62,54
,2015-11-01 17:30,2,51.58,51.58,51.55,51.57,10
,2015-11-01 18:00,2,51.52,51.52,51.52,51.52,6
,2015-11-01 18:30,2,51.51,51.56,51.51,51.56,7
,2015-11-01 19:00,2,51.52,51.55,51.52,51.52,14
,2015-11-01 19:30,2,51.63,51.69,51.63,51.67,12
,2015-11-01 20:00,2,51.66,51.68,51.59,51.68,30
,2015-11-01 20:30,2,51.73,51.73,51.73,51.73,1
,2015-11-01 21:30,2,51.72,51.72,51.72,51.72,2
,2015-11-01 22:00,2,51.78,51.78,51.74,51.74,19
,2015-11-01 22:30,2,51.74,51.74,51.72,51.72,17
,2015-11-01 23:00,2,51.71,51.76,51.71,51.76,5
,2015-11-01 23:30,2,51.77,51.77,51.77,51.77,1
,2015-11-02 00:00,2,51.81,51.85,51.75,51.76,81
,2015-11-02 00:30,2,51.76,51.77,51.71,51.74,91
,2015-11-02 01:00,2,51.75,51.81,51.66,51.67,81
,2015-11-02 01:30,2,51.67,51.78,51.58,51.77,55
,2015-11-02 02:00,2,51.75,51.76,51.39,51.43,141
,2015-11-02 02:30,2,51.38,51.45,51.25,51.32,115
,2015-11-02 03:00,2,51.33,51.35,51.18,51.28,129
,2015-11-02 03:30,2,51.29,51.37,51.13,51.15,140
,2015-11-02 04:00,2,51.15,51.15,51.05,51.08,228
,2015-11-02 04:30,2,51.14,51.17,51.03,51.07,97
,2015-11-02 05:00,2,51.03,51.08,51,51.01,27
,2015-11-02 05:30,2,51.09,51.09,51.02,51.02,42
,2015-11-02 06:00,2,50.99,51.05,50.97,51.01,64
,2015-11-02 06:30,2,51.03,51.03,50.89,51.03,144
,2015-11-02 07:00,2,51.04,51.17,51,51.02,140
,2015-11-02 07:30,2,51.1,51.3,51.07,51.25,219
,2015-11-02 08:00,2,51.22,51.5,51.14,51.27,613
,2015-11-02 08:30,2,51.25,51.54,51.21,51.48,242
,2015-11-02 09:00,2,51.47,51.77,51.38,51.5,525
,2015-11-02 09:30,2,51.48,51.68,51.27,51.36,386
,2015-11-02 10:00,2,51.31,51.39,51.05,51.09,531
,2015-11-02 10:30,2,51.12,51.15,50.97,51.14,239
,2015-11-02 11:00,2,51.11,51.31,51.09,51.25,335
,2015-11-02 11:30,2,51.23,51.24,51.1,51.16,35
,2015-11-02 12:00,2,51.12,51.19,50.94,51.01,430
,2015-11-02 12:30,2,51,51.2,50.98,51.06,204
,2015-11-02 13:00,2,51.07,51.26,50.98,51.09,789
,2015-11-02 13:30,2,51.1,51.1,51.04,51.06,85
,2015-11-02 14:00,2,51.05,51.13,51.05,51.11,104
,2015-11-02 14:30,2,51.09,51.09,51.05,51.05,45
,2015-11-02 15:00,2,51.06,51.07,51.06,51.07,9
,2015-11-02 15:30,2,51.07,51.08,51.03,51.08,28
,2015-11-02 16:00,2,51.06,51.06,51.06,51.06,1
,2015-11-02 19:00,3,51.22,51.25,51.19,51.25,8
,2015-11-02 19:30,3,51.2,51.2,51.2,51.2,1
,2015-11-02 20:00,3,51.2,51.21,51.2,51.2,14
,2015-11-03 00:00,3,51,51.01,50.99,51.01,4
,2015-11-03 01:00,3,51.01,51.01,50.99,50.99,4
,2015-11-03 01:30,3,50.93,50.96,50.91,50.96,12
,2015-11-03 02:00,3,50.95,51.02,50.81,50.81,134
,2015-11-03 02:30,3,50.83,50.92,50.77,50.86,331
,2015-11-03 03:00,3,50.89,51.04,50.85,51.01,134
,2015-11-03 03:30,3,51.11,51.22,51.05,51.11,210
,2015-11-03 04:00,3,51.09,51.36,51.09,51.34,492
,2015-11-03 04:30,3,51.37,51.49,51.33,51.39,310
,2015-11-03 05:00,3,51.42,51.48,51.36,51.41,93
,2015-11-03 05:30,3,51.43,51.59,51.4,51.57,98
,2015-11-03 06:00,3,51.58,51.62,51.38,51.44,255
,2015-11-03 06:30,3,51.43,51.49,51.39,51.46,193
,2015-11-03 07:00,3,51.38,51.42,51.26,51.26,135
,2015-11-03 07:30,3,51.22,51.63,51.18,51.55,203
,2015-11-03 08:00,3,51.63,51.91,51.63,51.83,707
,2015-11-03 08:30,3,51.81,51.97,51.69,51.74,642
,2015-11-03 09:00,3,51.75,52.13,51.73,52.13,900
,2015-11-03 09:30,3,52.14,52.25,51.98,52.16,911
,2015-11-03 10:00,3,52.16,52.31,51.93,52.03,1968
,2015-11-03 10:30,3,52.05,52.23,51.96,52.21,383
,2015-11-03 11:00,3,52.21,52.23,52.04,52.18,134
,2015-11-03 11:30,3,52.22,52.66,52.08,52.66,789
,2015-11-03 12:00,3,52.66,52.98,52.62,52.91,833
,2015-11-03 12:30,3,52.99,53,52.79,52.79,233
,2015-11-03 13:00,3,52.78,53.09,52.67,52.79,833
,2015-11-03 13:30,3,52.8,52.8,52.66,52.75,179
,2015-11-03 14:00,3,52.66,52.77,52.66,52.77,2
,2015-11-03 14:30,3,52.75,52.77,52.71,52.71,104
,2015-11-03 15:00,3,52.68,52.7,52.52,52.55,91
,2015-11-03 15:30,3,52.61,52.75,52.52,52.52,80
,2015-11-03 16:30,3,52.45,52.45,52.45,52.45,1
,2015-11-03 19:00,4,52.45,52.51,52.41,52.47,45
,2015-11-03 19:30,4,52.47,52.71,52.47,52.71,16
,2015-11-03 20:00,4,52.74,52.74,52.69,52.7,21
,2015-11-03 20:30,4,52.73,52.74,52.7,52.73,32
,2015-11-03 21:30,4,52.67,52.67,52.6,52.63,30
,2015-11-03 22:00,4,52.63,52.63,52.54,52.54,7
,2015-11-03 22:30,4,52.53,52.53,52.5,52.5,6
,2015-11-03 23:00,4,52.49,52.49,52.49,52.49,1
,2015-11-03 23:30,4,52.57,52.66,52.57,52.66,9
,2015-11-04 00:00,4,52.66,52.75,52.65,52.65,19
,2015-11-04 00:30,4,52.63,52.7,52.59,52.59,111
,2015-11-04 01:00,4,52.53,52.53,52.42,52.47,55
,2015-11-04 01:30,4,52.39,52.45,52.31,52.33,73
,2015-11-04 02:00,4,52.34,52.46,52.18,52.21,245
,2015-11-04 02:30,4,52.22,52.26,52.03,52.03,267
,2015-11-04 03:00,4,52.11,52.46,52.11,52.42,173
,2015-11-04 03:30,4,52.44,52.56,52.42,52.42,100
,2015-11-04 04:00,4,52.56,52.86,52.56,52.72,250
,2015-11-04 04:30,4,52.87,52.92,52.83,52.85,369
,2015-11-04 05:00,4,52.81,52.81,52.72,52.8,67
,2015-11-04 05:30,4,52.8,52.86,52.69,52.74,126
,2015-11-04 06:00,4,52.77,52.93,52.76,52.86,100
,2015-11-04 06:30,4,52.89,52.96,52.77,52.8,140
,2015-11-04 07:00,4,52.79,52.93,52.72,52.93,155
,2015-11-04 07:30,4,52.92,52.99,52.39,52.41,261
,2015-11-04 08:00,4,52.42,52.57,52.27,52.29,710
,2015-11-04 08:30,4,52.3,52.42,52.03,52.23,643
,2015-11-04 09:00,4,52.2,52.35,52.15,52.21,423
,2015-11-04 09:30,4,52.24,52.44,51.55,51.74,1254
,2015-11-04 10:00,4,51.69,51.75,50.86,51.03,1147
,2015-11-04 10:30,4,51.01,51.28,50.89,51.22,668
,2015-11-04 11:00,4,51.19,51.23,51.02,51.1,350
,2015-11-04 11:30,4,51.08,51.08,50.74,50.75,637
,2015-11-04 12:00,4,50.73,50.91,50.7,50.86,96
,2015-11-04 12:30,4,50.86,50.96,50.76,50.91,172
,2015-11-04 13:00,4,50.94,50.99,50.69,50.76,546
,2015-11-04 13:30,4,50.75,50.83,50.75,50.77,396
,2015-11-04 14:00,4,50.77,50.97,50.77,50.96,106
,2015-11-04 14:30,4,50.85,50.9,50.85,50.9,61
,2015-11-04 15:00,4,50.9,50.94,50.88,50.92,70
,2015-11-04 15:30,4,50.93,50.96,50.93,50.96,14
,2015-11-04 19:00,5,50.96,50.96,50.85,50.93,8
,2015-11-04 19:30,5,50.96,50.98,50.96,50.96,12
,2015-11-04 20:00,5,50.98,50.98,50.98,50.98,4
,2015-11-04 20:30,5,51,51.06,51,51.06,14
,2015-11-04 21:00,5,51,51.02,50.99,51.02,10
,2015-11-04 21:30,5,50.97,50.97,50.97,50.97,4
,2015-11-04 22:00,5,50.97,50.97,50.96,50.96,10
,2015-11-04 22:30,5,50.92,50.94,50.86,50.87,16
,2015-11-04 23:00,5,50.87,50.87,50.86,50.86,4
,2015-11-04 23:30,5,50.86,50.86,50.76,50.78,8
,2015-11-05 00:00,5,50.8,50.86,50.75,50.84,25
,2015-11-05 00:30,5,50.81,50.89,50.8,50.84,131
,2015-11-05 01:00,5,50.86,50.86,50.73,50.76,32
,2015-11-05 01:30,5,50.76,50.85,50.75,50.77,23
,2015-11-05 02:00,5,50.77,51.02,50.73,50.86,258
,2015-11-05 02:30,5,50.89,51.04,50.81,51.03,313
,2015-11-05 03:00,5,51.04,51.12,50.96,51.04,236
,2015-11-05 03:30,5,51.08,51.08,50.87,50.87,81
,2015-11-05 04:00,5,50.87,50.9,50.67,50.89,380
,2015-11-05 04:30,5,50.91,51.04,50.9,50.94,73
,2015-11-05 05:00,5,50.92,50.97,50.79,50.87,46
,2015-11-05 05:30,5,50.89,50.94,50.83,50.85,60
,2015-11-05 06:00,5,50.84,50.93,50.74,50.86,87
,2015-11-05 06:30,5,50.84,50.91,50.75,50.81,96
,2015-11-05 07:00,5,50.8,50.89,50.64,50.73,222
,2015-11-05 07:30,5,50.74,50.82,50.63,50.7,335
,2015-11-05 08:00,5,50.71,50.77,50.42,50.52,735
,2015-11-05 08:30,5,50.48,50.96,50.44,50.93,581
,2015-11-05 09:00,5,50.9,50.9,50.4,50.4,590
,2015-11-05 09:30,5,50.43,50.5,50.24,50.31,524
,2015-11-05 10:00,5,50.31,50.61,50.31,50.6,372
,2015-11-05 10:30,5,50.55,50.56,50.42,50.47,158
,2015-11-05 11:00,5,50.5,50.78,50.5,50.74,114
,2015-11-05 11:30,5,50.78,50.91,50.77,50.82,193
,2015-11-05 12:00,5,50.84,50.84,50.55,50.59,113
,2015-11-05 12:30,5,50.5,50.66,50.48,50.64,47
,2015-11-05 13:00,5,50.68,50.78,50.11,50.18,893
,2015-11-05 13:30,5,50.22,50.26,50.14,50.15,213
,2015-11-05 14:00,5,50.17,50.33,50.13,50.28,71
,2015-11-05 14:30,5,50.29,50.29,50.24,50.25,15
,2015-11-05 15:00,5,50.22,50.29,50.22,50.29,2
,2015-11-05 15:30,5,50.29,50.31,50.22,50.25,33
,2015-11-05 19:00,6,50.24,50.31,50.23,50.29,11
,2015-11-05 19:30,6,50.28,50.28,50.28,50.28,4
,2015-11-05 20:30,6,50.2,50.31,50.16,50.31,34
,2015-11-05 21:00,6,50.29,50.36,50.29,50.36,28
,2015-11-05 21:30,6,50.36,50.36,50.36,50.36,1
,2015-11-05 22:30,6,50.45,50.46,50.45,50.46,5
,2015-11-05 23:00,6,50.43,50.46,50.43,50.46,7
,2015-11-05 23:30,6,50.44,50.51,50.44,50.49,9
,2015-11-06 00:00,6,50.51,50.52,50.46,50.48,27
,2015-11-06 00:30,6,50.46,50.46,50.4,50.4,29
,2015-11-06 01:00,6,50.44,50.47,50.39,50.4,55
,2015-11-06 01:30,6,50.4,50.41,50.38,50.38,130
,2015-11-06 02:00,6,50.33,50.44,50.24,50.34,319
,2015-11-06 02:30,6,50.36,50.47,50.36,50.47,350
,2015-11-06 03:00,6,50.43,50.48,50.35,50.35,131
,2015-11-06 03:30,6,50.39,50.51,50.31,50.51,102
,2015-11-06 04:00,6,50.51,50.61,50.41,50.55,372
,2015-11-06 04:30,6,50.53,50.65,50.53,50.54,195
,2015-11-06 05:00,6,50.56,50.56,50.47,50.51,59
,2015-11-06 05:30,6,50.53,50.62,50.53,50.57,11
,2015-11-06 06:00,6,50.6,50.62,50.55,50.57,27
,2015-11-06 06:30,6,50.52,50.64,50.51,50.64,127
,2015-11-06 07:00,6,50.6,50.71,50.52,50.62,272
,2015-11-06 07:30,6,50.62,50.62,49.95,49.98,710
,2015-11-06 08:00,6,49.96,50.12,49.82,50.04,706
,2015-11-06 08:30,6,50.03,50.23,49.9,49.98,424
,2015-11-06 09:00,6,49.98,49.99,49.5,49.51,396
,2015-11-06 09:30,6,49.46,49.76,49.44,49.76,262
,2015-11-06 10:00,6,49.81,49.92,49.57,49.67,1197
,2015-11-06 10:30,6,49.64,49.73,49.5,49.68,710
,2015-11-06 11:00,6,49.68,49.75,49.55,49.59,272
,2015-11-06 11:30,6,49.55,49.76,49.52,49.74,205
,2015-11-06 12:00,6,49.73,49.78,49.6,49.65,186
,2015-11-06 12:30,6,49.62,49.66,49.6,49.63,68
,2015-11-06 13:00,6,49.64,49.86,49.5,49.61,742
,2015-11-06 13:30,6,49.65,49.73,49.6,49.69,309
,2015-11-06 14:00,6,49.61,49.73,49.61,49.73,30
,2015-11-06 14:30,6,49.7,49.77,49.7,49.77,88
,2015-11-06 15:00,6,49.74,49.74,49.7,49.7,13
,2015-11-06 15:30,6,49.76,49.76,49.75,49.75,7
,2015-11-08 17:00,9,49.58,49.64,49.54,49.54,23
,2015-11-08 17:30,9,49.6,49.61,49.57,49.61,5
,2015-11-08 18:00,9,49.59,49.59,49.56,49.59,4
,2015-11-08 19:00,9,49.76,49.79,49.76,49.79,4
,2015-11-08 19:30,9,49.81,49.88,49.73,49.86,33
,2015-11-08 20:00,9,49.85,49.97,49.85,49.97,10
,2015-11-08 20:30,9,49.94,49.94,49.94,49.94,2
,2015-11-08 22:00,9,49.95,49.95,49.95,49.95,2
,2015-11-08 22:30,9,49.93,49.95,49.93,49.95,2
,2015-11-08 23:30,9,49.97,50.07,49.97,50.06,15
,2015-11-09 00:00,9,50.07,50.08,50.06,50.08,8
,2015-11-09 00:30,9,50,50,49.9,49.9,30
,2015-11-09 01:00,9,49.9,49.9,49.76,49.76,6
,2015-11-09 01:30,9,49.85,49.85,49.7,49.7,47
,2015-11-09 02:00,9,49.7,49.86,49.63,49.71,58
,2015-11-09 02:30,9,49.74,49.81,49.71,49.78,84
,2015-11-09 03:00,9,49.79,49.96,49.72,49.89,168
,2015-11-09 03:30,9,49.9,49.9,49.79,49.9,62
,2015-11-09 04:00,9,49.89,49.89,49.81,49.86,65
,2015-11-09 04:30,9,49.87,49.87,49.77,49.84,316
,2015-11-09 05:00,9,49.84,49.89,49.81,49.87,110
,2015-11-09 05:30,9,49.85,50.36,49.85,50.35,420
,2015-11-09 06:00,9,50.4,50.54,50.31,50.31,329
,2015-11-09 06:30,9,50.31,50.39,50.27,50.39,112
,2015-11-09 07:00,9,50.47,50.47,50.18,50.23,333
,2015-11-09 07:30,9,50.24,50.24,49.74,49.74,467
,2015-11-09 08:00,9,49.74,49.91,49.71,49.78,455
,2015-11-09 08:30,9,49.78,50.12,49.78,50.1,768
,2015-11-09 09:00,9,50.02,50.02,49.46,49.5,715
,2015-11-09 09:30,9,49.49,49.66,49.32,49.63,626
,2015-11-09 10:00,9,49.62,49.69,49.25,49.29,766
,2015-11-09 10:30,9,49.29,49.46,49.25,49.38,599
,2015-11-09 11:00,9,49.38,49.4,49.24,49.25,343
,2015-11-09 11:30,9,49.24,49.41,49.18,49.41,401
,2015-11-09 12:00,9,49.43,49.51,49.25,49.44,282
,2015-11-09 12:30,9,49.47,49.56,49.36,49.37,178
,2015-11-09 13:00,9,49.34,49.62,49.26,49.35,1026
,2015-11-09 13:30,9,49.35,49.39,49.3,49.37,121
,2015-11-09 14:00,9,49.37,49.46,49.36,49.37,30
,2015-11-09 14:30,9,49.39,49.44,49.38,49.43,24
,2015-11-09 15:00,9,49.43,49.45,49.41,49.44,21
,2015-11-09 15:30,9,49.52,49.54,49.49,49.53,7
,2015-11-09 16:00,9,49.51,49.51,49.51,49.51,3
,2015-11-09 19:00,10,49.48,49.48,49.45,49.48,6
,2015-11-09 20:30,10,49.47,49.55,49.47,49.55,17
,2015-11-09 21:00,10,49.58,49.59,49.58,49.58,20
,2015-11-09 21:30,10,49.58,49.58,49.53,49.55,25
,2015-11-09 22:00,10,49.54,49.54,49.53,49.53,3
,2015-11-09 22:30,10,49.53,49.53,49.52,49.52,10
,2015-11-09 23:00,10,49.48,49.54,49.48,49.54,16
,2015-11-09 23:30,10,49.54,49.54,49.46,49.46,14
,2015-11-10 00:00,10,49.47,49.47,49.4,49.4,26
,2015-11-10 00:30,10,49.45,49.5,49.42,49.45,22
,2015-11-10 01:00,10,49.41,49.5,49.41,49.47,16
,2015-11-10 01:30,10,49.46,49.5,49.38,49.4,46
,2015-11-10 02:00,10,49.41,49.44,49.32,49.37,354
,2015-11-10 02:30,10,49.37,49.42,49.2,49.25,198
,2015-11-10 03:00,10,49.25,49.36,49.13,49.18,158
,2015-11-10 03:30,10,49.16,49.2,49.13,49.14,205
,2015-11-10 04:00,10,49.13,49.27,49.13,49.26,202
,2015-11-10 04:30,10,49.25,49.34,49.15,49.31,134
,2015-11-10 05:00,10,49.31,49.31,49.23,49.25,366
,2015-11-10 05:30,10,49.24,49.37,49.21,49.34,65
,2015-11-10 06:00,10,49.3,49.5,49.24,49.5,69
,2015-11-10 06:30,10,49.56,49.62,49.41,49.43,141
,2015-11-10 07:00,10,49.44,49.63,49.43,49.56,266
,2015-11-10 07:30,10,49.53,49.54,49.1,49.17,479
,2015-11-10 08:00,10,49.16,49.35,49.1,49.29,548
,2015-11-10 08:30,10,49.28,49.92,49.27,49.8,792
,2015-11-10 09:00,10,49.81,49.93,49.48,49.53,619
,2015-11-10 09:30,10,49.53,49.67,49.36,49.53,385
,2015-11-10 10:00,10,49.54,49.77,49.45,49.51,1528
,2015-11-10 10:30,10,49.53,49.69,49.42,49.57,474
,2015-11-10 11:00,10,49.57,49.79,49.53,49.77,187
,2015-11-10 11:30,10,49.75,49.75,49.48,49.58,365
,2015-11-10 12:00,10,49.54,49.54,49.3,49.37,498
,2015-11-10 12:30,10,49.46,49.72,49.46,49.6,199
,2015-11-10 13:00,10,49.63,49.68,49.39,49.56,686
,2015-11-10 13:30,10,49.55,49.65,49.51,49.56,293
,2015-11-10 14:00,10,49.58,49.65,49.5,49.5,265
,2015-11-10 14:30,10,49.51,49.53,49.44,49.47,43
,2015-11-10 15:00,10,49.48,49.5,49.44,49.46,57
,2015-11-10 15:30,10,49.25,49.31,49.15,49.18,51
,2015-11-10 16:00,10,49.17,49.17,49.17,49.17,1
,2015-11-10 19:00,11,49.18,49.22,49.17,49.19,24
,2015-11-10 20:00,11,49.24,49.24,49.24,49.24,1
,2015-11-10 20:30,11,49.27,49.29,49.27,49.27,4
,2015-11-10 21:00,11,49.32,49.32,49.29,49.29,5
,2015-11-10 23:00,11,49.31,49.31,49.31,49.31,2
,2015-11-10 23:30,11,49.28,49.32,49.28,49.32,8
,2015-11-11 00:00,11,49.3,49.3,49.27,49.29,21
,2015-11-11 00:30,11,49.26,49.26,49.2,49.2,70
,2015-11-11 01:00,11,49.24,49.34,49.24,49.31,32
,2015-11-11 01:30,11,49.31,49.47,49.31,49.35,33
,2015-11-11 02:00,11,49.28,49.36,49.2,49.25,449
,2015-11-11 02:30,11,49.24,49.35,49.24,49.31,244
,2015-11-11 03:00,11,49.31,49.39,49.27,49.39,150
,2015-11-11 03:30,11,49.36,49.39,49.33,49.36,109
,2015-11-11 04:00,11,49.35,49.41,49.3,49.33,112
,2015-11-11 04:30,11,49.31,49.32,49.24,49.24,232
,2015-11-11 05:00,11,49.26,49.32,49.25,49.32,33
,2015-11-11 05:30,11,49.29,49.29,49.26,49.26,41
,2015-11-11 06:00,11,49.25,49.25,49.12,49.21,318
,2015-11-11 06:30,11,49.2,49.32,49.14,49.31,214
,2015-11-11 07:00,11,49.3,49.37,49.06,49.06,211
,2015-11-11 07:30,11,49.08,49.35,49.07,49.21,281
,2015-11-11 08:00,11,49.24,49.75,49.24,49.6,1047
,2015-11-11 08:30,11,49.61,49.63,49.01,49.08,621
,2015-11-11 09:00,11,49.1,49.17,48.85,48.86,884
,2015-11-11 09:30,11,48.85,48.86,48.39,48.65,1299
,2015-11-11 10:00,11,48.66,48.66,48.1,48.13,1100
,2015-11-11 10:30,11,48.16,48.46,48.16,48.37,531
,2015-11-11 11:00,11,48.36,48.36,48.18,48.27,517
,2015-11-11 11:30,11,48.25,48.33,48.12,48.24,1471
,2015-11-11 12:00,11,48.27,48.27,48.08,48.08,277
,2015-11-11 12:30,11,48.13,48.33,48.12,48.12,340
,2015-11-11 13:00,11,48.09,48.15,47.89,48.04,1046
,2015-11-11 13:30,11,48.06,48.14,48.05,48.11,161
,2015-11-11 14:00,11,48.13,48.24,48.13,48.22,27
,2015-11-11 14:30,11,48.22,48.23,48.14,48.15,58
,2015-11-11 15:00,11,48.11,48.12,48.08,48.12,16
,2015-11-11 15:30,11,48.11,48.13,48.11,48.13,4
,2015-11-11 16:00,11,48.21,48.21,48.21,48.21,1
,2015-11-11 19:00,12,48.32,48.5,48.32,48.48,16
,2015-11-11 19:30,12,48.49,48.5,48.37,48.41,19
,2015-11-11 20:00,12,48.44,48.44,48.42,48.42,8
,2015-11-11 20:30,12,48.45,48.45,48.41,48.41,9
,2015-11-11 21:00,12,48.33,48.33,48.32,48.33,46
,2015-11-11 21:30,12,48.34,48.37,48.34,48.37,14
,2015-11-11 22:00,12,48.41,48.42,48.38,48.38,39
,2015-11-11 22:30,12,48.38,48.38,48.36,48.36,2
,2015-11-11 23:00,12,48.34,48.36,48.34,48.36,6
,2015-11-11 23:30,12,48.35,48.38,48.35,48.38,9
,2015-11-12 00:00,12,48.34,48.35,48.3,48.3,9
,2015-11-12 00:30,12,48.3,48.35,48.29,48.29,61
,2015-11-12 01:00,12,48.31,48.33,48.28,48.28,43
,2015-11-12 01:30,12,48.27,48.28,48.06,48.08,92
,2015-11-12 02:00,12,48.07,48.15,48.05,48.14,243
,2015-11-12 02:30,12,48.15,48.34,48.15,48.34,292
,2015-11-12 03:00,12,48.43,48.48,48.17,48.19,170
,2015-11-12 03:30,12,48.21,48.26,48.11,48.18,296
,2015-11-12 04:00,12,48.2,48.24,48.11,48.22,168
,2015-11-12 04:30,12,48.18,48.23,48.05,48.05,270
,2015-11-12 05:00,12,48.05,48.17,48.02,48.13,142
,2015-11-12 05:30,12,48.15,48.16,48.11,48.11,21
,2015-11-12 06:00,12,48.14,48.16,47.89,47.96,205
,2015-11-12 06:30,12,47.95,47.97,47.66,47.73,479
,2015-11-12 07:00,12,47.7,47.76,47.58,47.6,509
,2015-11-12 07:30,12,47.58,47.64,47.42,47.48,391
,2015-11-12 08:00,12,47.47,47.51,47.06,47.17,1322
,2015-11-12 08:30,12,47.23,47.76,47.16,47.65,759
,2015-11-12 09:00,12,47.64,47.81,47.32,47.62,1212
,2015-11-12 09:30,12,47.62,47.79,47.48,47.61,1017
,2015-11-12 10:00,12,47.64,48.01,46.84,46.86,1562
,2015-11-12 10:30,12,46.86,47.19,46.8,47.04,1301
,2015-11-12 11:00,12,47.03,47.12,46.87,47,1033
,2015-11-12 11:30,12,47.01,47.01,46.8,46.91,467
,2015-11-12 12:00,12,46.91,47.08,46.9,47.02,132
,2015-11-12 12:30,12,47.02,47.29,47,47.07,338
,2015-11-12 13:00,12,47.12,47.15,46.66,46.68,1032
,2015-11-12 13:30,12,46.71,46.77,46.68,46.73,314
,2015-11-12 14:00,12,46.72,46.78,46.64,46.68,260
,2015-11-12 14:30,12,46.67,46.67,46.56,46.64,226
,2015-11-12 15:00,12,46.65,46.66,46.64,46.66,11
,2015-11-12 15:30,12,46.65,46.66,46.63,46.66,4
,2015-11-12 19:00,13,46.75,46.77,46.63,46.66,14
,2015-11-12 19:30,13,46.68,46.7,46.68,46.7,3
,2015-11-12 20:00,13,46.7,46.72,46.7,46.72,6
,2015-11-12 21:00,13,46.71,46.72,46.69,46.69,9
,2015-11-12 21:30,13,46.75,46.75,46.71,46.71,6
,2015-11-12 22:00,13,46.72,46.76,46.72,46.73,13
,2015-11-12 22:30,13,46.74,46.77,46.73,46.73,14
,2015-11-12 23:00,13,46.73,46.73,46.72,46.72,23
,2015-11-12 23:30,13,46.71,46.72,46.71,46.72,18
,2015-11-13 00:00,13,46.7,46.7,46.67,46.68,18
,2015-11-13 00:30,13,46.68,46.88,46.66,46.88,51
,2015-11-13 01:00,13,46.85,46.91,46.78,46.79,101
,2015-11-13 01:30,13,46.76,46.96,46.76,46.93,44
,2015-11-13 02:00,13,46.94,47.2,46.92,47.16,443
,2015-11-13 02:30,13,47.15,47.32,47.11,47.32,216
,2015-11-13 03:00,13,47.27,47.33,47.13,47.27,216
,2015-11-13 03:30,13,47.22,47.31,47.17,47.31,136
,2015-11-13 04:00,13,47.31,47.35,47.14,47.14,479
,2015-11-13 04:30,13,47.18,47.24,47.12,47.17,91
,2015-11-13 05:00,13,47.17,47.38,47.14,47.38,255
,2015-11-13 05:30,13,47.32,47.36,47.23,47.35,48
,2015-11-13 06:00,13,47.33,47.38,47.22,47.22,201
,2015-11-13 06:30,13,47.2,47.2,46.97,47.02,272
,2015-11-13 07:00,13,47,47.06,46.91,46.99,228
,2015-11-13 07:30,13,47,47.14,46.7,46.71,568
,2015-11-13 08:00,13,46.71,46.9,46.44,46.44,734
,2015-11-13 08:30,13,46.46,46.6,46.26,46.28,912
,2015-11-13 09:00,13,46.26,46.39,45.98,45.98,1034
,2015-11-13 09:30,13,45.97,46.22,45.92,46.18,497
,2015-11-13 10:00,13,46.11,46.23,45.82,46.08,1533
,2015-11-13 10:30,13,46.05,46.25,45.9,46.25,725
,2015-11-13 11:00,13,46.25,46.32,46.08,46.1,504
,2015-11-13 11:30,13,46.08,46.16,45.97,45.99,358
,2015-11-13 12:00,13,45.99,46.04,45.74,45.8,302
,2015-11-13 12:30,13,45.81,45.91,45.66,45.85,521
,2015-11-13 13:00,13,45.84,46.25,45.77,45.95,775
,2015-11-13 13:30,13,45.91,45.97,45.91,45.93,179
,2015-11-13 14:00,13,45.97,46.06,45.97,46.05,97
,2015-11-13 14:30,13,46.02,46.02,45.96,45.98,30
,2015-11-13 15:00,13,46,46,45.97,45.97,10
,2015-11-13 15:30,13,46.01,46.01,45.96,45.96,5
,2015-11-15 17:00,16,46.12,46.18,46.02,46.18,37
,2015-11-15 17:30,16,46.11,46.11,46.08,46.08,4
,2015-11-15 18:00,16,46.1,46.13,46.06,46.11,20
,2015-11-15 18:30,16,46.07,46.07,46.06,46.06,13
,2015-11-15 19:00,16,46.06,46.22,46.06,46.22,41
,2015-11-15 19:30,16,46.26,46.41,46.26,46.41,25
,2015-11-15 20:00,16,46.44,46.46,46.44,46.46,31
,2015-11-15 20:30,16,46.46,46.46,46.43,46.43,5
,2015-11-15 21:00,16,46.45,46.47,46.45,46.45,28
,2015-11-15 21:30,16,46.45,46.46,46.45,46.46,5
,2015-11-15 22:00,16,46.47,46.47,46.45,46.45,3
,2015-11-15 22:30,16,46.45,46.47,46.45,46.47,4
,2015-11-15 23:00,16,46.47,46.47,46.45,46.45,6
,2015-11-15 23:30,16,46.47,46.47,46.29,46.29,42
,2015-11-16 00:00,16,46.27,46.27,46.18,46.25,49
,2015-11-16 00:30,16,46.28,46.37,46.28,46.37,41
,2015-11-16 01:00,16,46.23,46.33,46.23,46.31,76
,2015-11-16 01:30,16,46.27,46.27,46.06,46.22,89
,2015-11-16 02:00,16,46.22,46.28,46.01,46.25,237
,2015-11-16 02:30,16,46.22,46.41,46.13,46.29,260
,2015-11-16 03:00,16,46.27,46.38,46.27,46.3,243
,2015-11-16 03:30,16,46.33,46.33,46.2,46.28,187
,2015-11-16 04:00,16,46.28,46.39,46.26,46.31,167
,2015-11-16 04:30,16,46.38,46.44,46.31,46.34,246
,2015-11-16 05:00,16,46.37,46.62,46.35,46.57,552
,2015-11-16 05:30,16,46.55,46.56,46.43,46.48,123
,2015-11-16 06:00,16,46.49,46.69,46.44,46.62,747
,2015-11-16 06:30,16,46.55,46.66,46.5,46.6,436
,2015-11-16 07:00,16,46.6,46.6,46.13,46.17,543
,2015-11-16 07:30,16,46.14,46.19,45.71,45.83,1147
,2015-11-16 08:00,16,45.81,45.95,45.5,45.66,772
,2015-11-16 08:30,16,45.67,45.82,45.33,45.34,831
,2015-11-16 09:00,16,45.3,45.4,45.13,45.29,867
,2015-11-16 09:30,16,45.27,45.3,44.93,44.94,1392
,2015-11-16 10:00,16,44.94,45.08,44.78,44.82,1806
,2015-11-16 10:30,16,44.82,45.29,44.78,45.1,964
,2015-11-16 11:00,16,45.11,45.82,45.06,45.51,572
,2015-11-16 11:30,16,45.5,46.09,45.5,45.72,959
,2015-11-16 12:00,16,45.73,46.18,45.69,45.96,482
,2015-11-16 12:30,16,45.95,46.35,45.66,46.34,553
,2015-11-16 13:00,16,46.35,46.57,46.03,46.21,1767
,2015-11-16 13:30,16,46.2,46.41,46.18,46.4,301
,2015-11-16 14:00,16,46.44,46.53,46.44,46.51,118
,2015-11-16 14:30,16,46.55,46.57,46.48,46.5,75
,2015-11-16 15:00,16,46.51,46.51,46.4,46.4,35
,2015-11-16 15:30,16,46.42,46.56,46.42,46.55,41
,2015-11-16 16:30,16,46.48,46.48,46.46,46.47,8
,2015-11-16 19:00,17,46.4,46.4,46.24,46.26,19
,2015-11-16 19:30,17,46.3,46.32,46.29,46.29,6
,2015-11-16 20:00,17,46.34,46.34,46.34,46.34,2
,2015-11-16 20:30,17,46.27,46.27,46.18,46.18,31
,2015-11-16 21:00,17,46.21,46.23,46.18,46.18,10
,2015-11-16 21:30,17,46.22,46.28,46.19,46.28,6
,2015-11-16 22:00,17,46.28,46.28,46.26,46.26,10
,2015-11-16 22:30,17,46.26,46.27,46.23,46.27,8
,2015-11-16 23:00,17,46.3,46.32,46.3,46.32,13
,2015-11-16 23:30,17,46.34,46.34,46.26,46.26,18
,2015-11-17 00:00,17,46.29,46.36,46.29,46.34,17
,2015-11-17 00:30,17,46.27,46.27,46.27,46.27,4
,2015-11-17 01:00,17,46.31,46.31,46.18,46.18,18
,2015-11-17 01:30,17,46.15,46.26,46.09,46.24,140
,2015-11-17 02:00,17,46.23,46.41,46.19,46.36,247
,2015-11-17 02:30,17,46.37,46.39,46.16,46.28,480
,2015-11-17 03:00,17,46.27,46.41,46.23,46.38,238
,2015-11-17 03:30,17,46.39,46.66,46.37,46.6,472
,2015-11-17 04:00,17,46.62,46.62,46.16,46.35,396
,2015-11-17 04:30,17,46.36,46.36,46.21,46.22,160
,2015-11-17 05:00,17,46.24,46.3,45.85,45.97,248
,2015-11-17 05:30,17,45.94,45.96,45.75,45.84,329
,2015-11-17 06:00,17,45.86,45.97,45.82,45.88,209
,2015-11-17 06:30,17,45.85,45.89,45.61,45.81,493
,2015-11-17 07:00,17,45.79,45.91,45.71,45.77,333
,2015-11-17 07:30,17,45.74,46.23,45.52,46.16,573
,2015-11-17 08:00,17,46.13,46.18,45.73,45.78,453
,2015-11-17 08:30,17,45.77,45.77,45.25,45.48,1007
,2015-11-17 09:00,17,45.49,45.6,45.25,45.55,440
,2015-11-17 09:30,17,45.52,45.92,45.43,45.43,840
,2015-11-17 10:00,17,45.47,45.71,45.39,45.66,966
,2015-11-17 10:30,17,45.64,45.85,45.4,45.44,801
,2015-11-17 11:00,17,45.4,45.59,45.26,45.34,254
,2015-11-17 11:30,17,45.35,45.54,45.28,45.51,496
,2015-11-17 12:00,17,45.5,45.53,45.26,45.32,267
,2015-11-17 12:30,17,45.29,45.44,45.29,45.43,268
,2015-11-17 13:00,17,45.43,45.57,45.1,45.19,1120
,2015-11-17 13:30,17,45.2,45.27,45.16,45.23,675
,2015-11-17 14:00,17,45.2,45.26,45.19,45.23,181
,2015-11-17 14:30,17,45.23,45.27,45.21,45.27,65
,2015-11-17 15:00,17,45.25,45.38,45.25,45.3,41
,2015-11-17 15:30,17,45.31,45.6,45.17,45.6,103
,2015-11-17 16:00,17,45.6,45.61,45.56,45.59,31
,2015-11-17 19:00,18,45.59,45.6,45.47,45.47,42
,2015-11-17 19:30,18,45.5,45.52,45.47,45.48,31
,2015-11-17 20:00,18,45.49,45.54,45.49,45.52,123
,2015-11-17 20:30,18,45.52,45.55,45.52,45.55,18
,2015-11-17 21:00,18,45.56,45.56,45.52,45.53,19
,2015-11-17 21:30,18,45.5,45.53,45.49,45.53,13
,2015-11-17 22:00,18,45.54,45.56,45.53,45.56,17
,2015-11-17 22:30,18,45.54,45.59,45.54,45.55,5
,2015-11-17 23:00,18,45.56,45.56,45.5,45.51,8
,2015-11-17 23:30,18,45.51,45.55,45.51,45.53,16
,2015-11-18 00:00,18,45.52,45.56,45.49,45.49,79
,2015-11-18 00:30,18,45.49,45.58,45.49,45.56,44
,2015-11-18 01:00,18,45.54,45.66,45.52,45.62,96
,2015-11-18 01:30,18,45.54,45.66,45.54,45.62,22
,2015-11-18 02:00,18,45.64,45.83,45.64,45.74,207
,2015-11-18 02:30,18,45.77,45.78,45.61,45.73,239
,2015-11-18 03:00,18,45.74,45.96,45.72,45.92,350
,2015-11-18 03:30,18,45.94,46.03,45.84,45.97,348
,2015-11-18 04:00,18,45.94,46.27,45.93,46.18,507
,2015-11-18 04:30,18,46.18,46.18,45.9,45.99,389
,2015-11-18 05:00,18,45.97,46.25,45.97,46.12,207
,2015-11-18 05:30,18,46.09,46.09,45.94,45.96,99
,2015-11-18 06:00,18,45.97,45.97,45.83,45.9,204
,2015-11-18 06:30,18,45.93,46.01,45.58,45.69,211
,2015-11-18 07:00,18,45.66,45.78,45.64,45.71,166
,2015-11-18 07:30,18,45.7,45.91,45.63,45.89,408
,2015-11-18 08:00,18,45.89,45.96,45.75,45.85,528
,2015-11-18 08:30,18,45.95,46.02,45.76,45.77,521
,2015-11-18 09:00,18,45.81,45.95,45.6,45.87,680
,2015-11-18 09:30,18,45.87,46,45.33,45.63,2099
,2015-11-18 10:00,18,45.59,45.59,45.19,45.37,1217
,2015-11-18 10:30,18,45.37,45.45,44.99,44.99,1183
,2015-11-18 11:00,18,45.04,45.27,44.93,45.13,660
,2015-11-18 11:30,18,45.15,45.18,44.99,45.06,336
,2015-11-18 12:00,18,45.05,45.28,45.02,45.14,247
,2015-11-18 12:30,18,45.14,45.5,45.11,45.49,353
,2015-11-18 13:00,18,45.49,45.81,45.43,45.73,883
,2015-11-18 13:30,18,45.72,45.87,45.67,45.87,200
,2015-11-18 14:00,18,45.84,45.91,45.84,45.86,16
,2015-11-18 14:30,18,45.87,45.9,45.73,45.74,104
,2015-11-18 15:00,18,45.75,45.8,45.73,45.76,44
,2015-11-18 15:30,18,45.76,45.84,45.76,45.78,50
,2015-11-18 16:00,18,45.81,45.85,45.81,45.85,6
,2015-11-18 19:00,19,45.91,46.02,45.84,46.02,71
,2015-11-18 19:30,19,46.01,46.01,46.01,46.01,10
,2015-11-18 20:00,19,46.07,46.1,46.07,46.1,30
,2015-11-18 20:30,19,46.12,46.12,46,46,12
,2015-11-18 21:00,19,46.05,46.06,46.05,46.06,8
,2015-11-18 21:30,19,46.04,46.04,45.95,46.01,63
,2015-11-18 22:00,19,46,46.06,46,46.05,8
,2015-11-18 22:30,19,46.01,46.01,46.01,46.01,1
,2015-11-18 23:00,19,46.03,46.07,46.03,46.05,35
,2015-11-18 23:30,19,46.05,46.09,46.03,46.09,6
,2015-11-19 00:00,19,46.12,46.14,46.12,46.14,4
,2015-11-19 00:30,19,46.12,46.12,46.04,46.04,12
,2015-11-19 01:00,19,46.04,46.05,45.99,46,9
,2015-11-19 01:30,19,46.02,46.02,45.85,45.89,64
,2015-11-19 02:00,19,45.9,46.13,45.9,45.99,267
,2015-11-19 02:30,19,45.99,46.05,45.94,45.98,437
,2015-11-19 03:00,19,45.96,45.99,45.83,45.86,265
,2015-11-19 03:30,19,45.83,46.03,45.82,46.02,203
,2015-11-19 04:00,19,46.02,46.09,45.94,46.02,191
,2015-11-19 04:30,19,45.97,46.07,45.95,46.04,155
,2015-11-19 05:00,19,46.06,46.27,46,46.17,320
,2015-11-19 05:30,19,46.17,46.21,45.97,46,90
,2015-11-19 06:00,19,45.96,45.97,45.91,45.93,234
,2015-11-19 06:30,19,45.93,45.93,45.35,45.35,752
,2015-11-19 07:00,19,45.34,45.5,45.25,45.45,407
,2015-11-19 07:30,19,45.44,45.58,45.34,45.53,402
,2015-11-19 08:00,19,45.52,45.76,45.36,45.59,616
,2015-11-19 08:30,19,45.6,45.97,45.53,45.8,847
,2015-11-19 09:00,19,45.77,45.77,45.47,45.67,608
,2015-11-19 09:30,19,45.66,45.91,45.59,45.88,465
,2015-11-19 10:00,19,45.93,45.93,45.64,45.82,592
,2015-11-19 10:30,19,45.8,45.86,45.62,45.74,702
,2015-11-19 11:00,19,45.73,45.81,45.49,45.59,477
,2015-11-19 11:30,19,45.54,45.71,45.54,45.69,420
,2015-11-19 12:00,19,45.67,45.76,45.6,45.76,303
,2015-11-19 12:30,19,45.71,45.8,45.61,45.66,168
,2015-11-19 13:00,19,45.55,45.75,45.55,45.73,981
,2015-11-19 13:30,19,45.72,45.8,45.72,45.77,375
,2015-11-19 14:00,19,45.8,45.81,45.65,45.65,115
,2015-11-19 14:30,19,45.63,45.63,45.59,45.61,42
,2015-11-19 15:00,19,45.63,45.72,45.63,45.71,6
,2015-11-19 15:30,19,45.72,45.77,45.72,45.77,6
,2015-11-19 16:30,19,45.82,45.82,45.82,45.82,3
,2015-11-19 19:00,20,45.88,45.88,45.81,45.83,26
,2015-11-19 19:30,20,45.8,45.82,45.8,45.82,6
,2015-11-19 20:00,20,45.8,45.84,45.8,45.82,28
,2015-11-19 20:30,20,45.84,45.89,45.83,45.89,29
,2015-11-19 21:00,20,45.84,45.84,45.8,45.8,3
,2015-11-19 21:30,20,45.81,45.83,45.81,45.82,17
,2015-11-19 22:00,20,45.83,45.86,45.8,45.86,14
,2015-11-19 23:00,20,45.83,45.84,45.81,45.81,10
,2015-11-19 23:30,20,45.82,45.82,45.78,45.78,11
,2015-11-20 00:00,20,45.78,45.85,45.74,45.85,62
,2015-11-20 00:30,20,45.79,45.81,45.73,45.73,19
,2015-11-20 01:00,20,45.74,45.74,45.62,45.65,67
,2015-11-20 01:30,20,45.63,45.73,45.61,45.7,6
,2015-11-20 02:00,20,45.63,45.8,45.6,45.6,115
,2015-11-20 02:30,20,45.59,45.77,45.58,45.73,370
,2015-11-20 03:00,20,45.72,45.84,45.69,45.78,413
,2015-11-20 03:30,20,45.79,45.97,45.78,45.97,557
,2015-11-20 04:00,20,45.96,46.05,45.84,45.97,374
,2015-11-20 04:30,20,45.97,45.99,45.83,45.91,224
,2015-11-20 05:00,20,45.92,45.92,45.69,45.7,79
,2015-11-20 05:30,20,45.74,45.81,45.55,45.55,273
,2015-11-20 06:00,20,45.53,45.69,45.53,45.61,127
,2015-11-20 06:30,20,45.61,45.71,45.58,45.65,127
,2015-11-20 07:00,20,45.65,45.77,45.55,45.67,343
,2015-11-20 07:30,20,45.67,45.78,45.54,45.74,250
,2015-11-20 08:00,20,45.75,45.88,45.64,45.78,444
,2015-11-20 08:30,20,45.79,46.1,45.66,45.85,779
,2015-11-20 09:00,20,45.87,46,45.74,45.87,760
,2015-11-20 09:30,20,45.85,45.85,45.6,45.6,509
,2015-11-20 10:00,20,45.61,45.85,45.6,45.82,425
,2015-11-20 10:30,20,45.82,46.05,45.79,45.93,598
,2015-11-20 11:00,20,45.95,46.09,45.86,46.02,214
,2015-11-20 11:30,20,46.02,46.47,46.02,46.37,587
,2015-11-20 12:00,20,46.38,46.89,46.38,46.61,962
,2015-11-20 12:30,20,46.57,46.78,46.43,46.52,514
,2015-11-20 13:00,20,46.53,46.6,45.92,46.12,1242
,2015-11-20 13:30,20,46.11,46.13,45.87,45.93,496
,2015-11-20 14:00,20,45.94,45.97,45.88,45.91,145
,2015-11-20 14:30,20,45.88,45.93,45.87,45.9,123
,2015-11-20 15:00,20,45.9,45.91,45.89,45.89,19
,2015-11-20 15:30,20,45.87,45.91,45.82,45.82,43
,2015-11-20 16:00,20,45.84,45.84,45.81,45.81,9
,2015-11-20 16:30,20,45.89,45.89,45.89,45.89,10
,2015-11-22 17:00,23,45.81,45.87,45.81,45.87,13
,2015-11-22 18:00,23,46.01,46.02,46.01,46.02,4
,2015-11-22 19:00,23,45.93,45.95,45.8,45.8,17
,2015-11-22 19:30,23,45.65,45.65,45.51,45.52,144
,2015-11-22 20:00,23,45.51,45.58,45.46,45.56,49
,2015-11-22 20:30,23,45.57,45.61,45.55,45.61,17
,2015-11-22 21:00,23,45.61,45.61,45.57,45.59,8
,2015-11-22 21:30,23,45.55,45.57,45.55,45.57,21
,2015-11-22 22:00,23,45.62,45.65,45.55,45.55,40
,2015-11-22 22:30,23,45.58,45.6,45.58,45.58,4
,2015-11-22 23:00,23,45.62,45.63,45.6,45.63,12
,2015-11-22 23:30,23,45.57,45.57,45.36,45.36,87
,2015-11-23 00:00,23,45.34,45.35,45.15,45.15,241
,2015-11-23 00:30,23,45.18,45.26,45.13,45.23,228
,2015-11-23 01:00,23,45.28,45.29,45.12,45.12,60
,2015-11-23 01:30,23,45.15,45.31,45.15,45.3,275
,2015-11-23 02:00,23,45.29,45.29,45.18,45.18,480
,2015-11-23 02:30,23,45.17,45.26,45.1,45.19,403
,2015-11-23 03:00,23,45.15,45.29,45.11,45.15,536
,2015-11-23 03:30,23,45.15,45.22,45,45.07,447
,2015-11-23 04:00,23,45.04,45.21,45.04,45.2,140
,2015-11-23 04:30,23,45.17,45.35,45.17,45.26,186
,2015-11-23 05:00,23,45.27,45.28,45.05,45.05,157
,2015-11-23 05:30,23,45.05,46.23,45.03,45.99,783
,2015-11-23 06:00,23,45.98,47.08,45.98,46.84,1242
,2015-11-23 06:30,23,46.81,46.86,46.13,46.51,1252
,2015-11-23 07:00,23,46.49,46.49,45.79,46.08,903
,2015-11-23 07:30,23,46.13,46.17,45.61,45.69,608
,2015-11-23 08:00,23,45.67,46,45.61,45.99,418
,2015-11-23 08:30,23,45.97,46.29,45.94,46.08,698
,2015-11-23 09:00,23,46.08,46.8,45.99,46.78,1313
,2015-11-23 09:30,23,46.76,46.83,46.43,46.7,1055
,2015-11-23 10:00,23,46.7,46.84,46.5,46.78,834
,2015-11-23 10:30,23,46.78,47.08,46.72,46.98,1062
,2015-11-23 11:00,23,46.97,47.07,46.79,46.87,344
,2015-11-23 11:30,23,46.85,46.89,46.69,46.72,437
,2015-11-23 12:00,23,46.72,46.87,46.65,46.66,479
,2015-11-23 12:30,23,46.64,46.64,46.19,46.23,444
,2015-11-23 13:00,23,46.23,46.36,46.06,46.23,750
,2015-11-23 13:30,23,46.21,46.25,46.19,46.24,148
,2015-11-23 14:00,23,46.3,46.38,46.22,46.27,124
,2015-11-23 14:30,23,46.3,46.34,46.29,46.31,39
,2015-11-23 15:00,23,46.28,46.35,46.27,46.33,81
,2015-11-23 15:30,23,46.33,46.57,46.33,46.54,21
,2015-11-23 19:00,24,46.5,46.59,46.49,46.52,18
,2015-11-23 19:30,24,46.59,46.59,46.51,46.51,13
,2015-11-23 20:00,24,46.46,46.46,46.37,46.37,13
,2015-11-23 20:30,24,46.35,46.37,46.35,46.37,3
,2015-11-23 21:00,24,46.4,46.42,46.4,46.42,4
,2015-11-23 22:30,24,46.38,46.39,46.32,46.33,59
,2015-11-23 23:00,24,46.35,46.35,46.35,46.35,13
,2015-11-23 23:30,24,46.39,46.45,46.39,46.45,8
,2015-11-24 00:00,24,46.44,46.53,46.44,46.52,10
,2015-11-24 00:30,24,46.51,46.51,46.4,46.43,50
,2015-11-24 01:00,24,46.47,46.71,46.46,46.7,27
,2015-11-24 01:30,24,46.72,46.78,46.67,46.75,223
,2015-11-24 02:00,24,46.73,46.85,46.59,46.59,275
,2015-11-24 02:30,24,46.62,46.97,46.57,46.85,715
,2015-11-24 03:00,24,46.83,46.93,46.72,46.79,314
,2015-11-24 03:30,24,46.77,46.77,46.61,46.67,308
,2015-11-24 04:00,24,46.65,46.77,46.54,46.72,356
,2015-11-24 04:30,24,46.64,46.64,46.46,46.62,279
,2015-11-24 05:00,24,46.57,46.71,46.48,46.7,358
,2015-11-24 05:30,24,46.67,46.72,46.56,46.64,236
,2015-11-24 06:00,24,46.64,46.91,46.64,46.86,690
,2015-11-24 06:30,24,46.9,47.17,46.89,47.02,1058
,2015-11-24 07:00,24,47.05,47.22,46.99,47.2,880
,2015-11-24 07:30,24,47.23,47.23,46.93,46.94,555
,2015-11-24 08:00,24,46.97,47.57,46.97,47.52,1545
,2015-11-24 08:30,24,47.53,47.81,47.48,47.66,1942
,2015-11-24 09:00,24,47.65,47.74,47.25,47.36,1238
,2015-11-24 09:30,24,47.35,47.45,47,47.11,733
,2015-11-24 10:00,24,47.08,47.52,47.03,47.5,871
,2015-11-24 10:30,24,47.51,47.8,47.43,47.69,969
,2015-11-24 11:00,24,47.67,47.81,47.58,47.62,641
,2015-11-24 11:30,24,47.63,47.86,47.58,47.67,467
,2015-11-24 12:00,24,47.61,47.81,47.61,47.68,182
,2015-11-24 12:30,24,47.69,47.72,47.43,47.46,169
,2015-11-24 13:00,24,47.48,47.58,47.2,47.57,1568
,2015-11-24 13:30,24,47.56,47.65,47.52,47.65,329
,2015-11-24 14:00,24,47.63,47.63,47.55,47.55,268
,2015-11-24 14:30,24,47.55,47.57,47.46,47.47,128
,2015-11-24 15:00,24,47.48,47.52,47.45,47.52,50
,2015-11-24 15:30,24,47.51,47.51,47.29,47.32,248
,2015-11-24 19:00,25,47.41,47.43,47.38,47.39,17
,2015-11-24 19:30,25,47.34,47.34,47.34,47.34,1
,2015-11-24 20:00,25,47.44,47.49,47.44,47.45,24
,2015-11-24 20:30,25,47.55,47.55,47.5,47.5,8
,2015-11-24 21:00,25,47.46,47.55,47.46,47.55,110
,2015-11-24 21:30,25,47.61,47.61,47.57,47.57,5
,2015-11-24 22:00,25,47.62,47.7,47.62,47.7,15
,2015-11-24 22:30,25,47.69,47.69,47.63,47.63,12
,2015-11-24 23:00,25,47.63,47.66,47.6,47.66,34
,2015-11-24 23:30,25,47.67,47.89,47.67,47.85,72
,2015-11-25 00:00,25,47.87,47.89,47.78,47.79,37
,2015-11-25 00:30,25,47.77,47.77,47.72,47.72,6
,2015-11-25 01:00,25,47.71,47.72,47.52,47.57,66
,2015-11-25 01:30,25,47.65,47.65,47.4,47.43,147
,2015-11-25 02:00,25,47.42,47.42,47.1,47.13,503
,2015-11-25 02:30,25,47.11,47.2,46.94,47.03,618
,2015-11-25 03:00,25,47.07,47.19,47.04,47.08,275
,2015-11-25 03:30,25,47.11,47.15,46.72,46.84,605
,2015-11-25 04:00,25,46.84,46.89,46.76,46.88,379
,2015-11-25 04:30,25,46.86,47.02,46.8,46.99,84
,2015-11-25 05:00,25,46.98,46.98,46.78,46.83,252
,2015-11-25 05:30,25,46.82,47.03,46.82,46.93,182
,2015-11-25 06:00,25,46.9,46.9,46.48,46.57,752
,2015-11-25 06:30,25,46.57,46.66,46.51,46.64,130
,2015-11-25 07:00,25,46.67,46.7,46.58,46.65,258
,2015-11-25 07:30,25,46.61,46.76,46.51,46.67,437
,2015-11-25 08:00,25,46.67,46.94,46.6,46.82,656
,2015-11-25 08:30,25,46.83,46.83,46.42,46.54,1024
,2015-11-25 09:00,25,46.52,46.72,46.47,46.58,446
,2015-11-25 09:30,25,46.52,47.1,46.42,47.07,730
,2015-11-25 10:00,25,47.07,47.12,46.78,46.83,775
,2015-11-25 10:30,25,46.83,46.9,46.71,46.85,416
,2015-11-25 11:00,25,46.89,47.07,46.87,47.03,193
,2015-11-25 11:30,25,47.08,47.19,47.03,47.17,303
,2015-11-25 12:00,25,47.14,47.34,47.13,47.29,544
,2015-11-25 12:30,25,47.3,47.34,47.09,47.22,108
,2015-11-25 13:00,25,47.28,47.65,47.16,47.5,992
,2015-11-25 13:30,25,47.51,47.51,47.3,47.37,141
,2015-11-25 14:00,25,47.41,47.43,47.36,47.39,79
,2015-11-25 14:30,25,47.4,47.57,47.39,47.57,50
,2015-11-25 15:00,25,47.56,47.58,47.54,47.58,16
,2015-11-25 15:30,25,47.6,47.64,47.6,47.64,3
,2015-11-25 19:00,26,47.46,47.46,47.46,47.46,1
,2015-11-25 19:30,26,47.44,47.61,47.44,47.61,23
,2015-11-25 20:00,26,47.62,47.62,47.58,47.58,4
,2015-11-25 20:30,26,47.58,47.58,47.55,47.55,5
,2015-11-25 21:00,26,47.56,47.61,47.55,47.61,17
,2015-11-25 21:30,26,47.62,47.62,47.54,47.6,21
,2015-11-25 22:00,26,47.58,47.58,47.58,47.58,1
,2015-11-25 22:30,26,47.58,47.6,47.57,47.59,28
,2015-11-25 23:00,26,47.54,47.54,47.39,47.39,46
,2015-11-25 23:30,26,47.46,47.48,47.39,47.43,6
,2015-11-26 00:00,26,47.44,47.52,47.44,47.52,52
,2015-11-26 00:30,26,47.44,47.44,47.37,47.37,13
,2015-11-26 01:00,26,47.45,47.45,47.17,47.17,77
,2015-11-26 01:30,26,47.19,47.21,47.04,47.13,186
,2015-11-26 02:00,26,47.09,47.17,46.98,47.08,353
,2015-11-26 02:30,26,47.05,47.17,47,47.07,459
,2015-11-26 03:00,26,47.07,47.17,46.95,47.12,224
,2015-11-26 03:30,26,47.11,47.17,47.06,47.13,263
,2015-11-26 04:00,26,47.13,47.33,47.13,47.29,161
,2015-11-26 04:30,26,47.24,47.25,47.14,47.2,82
,2015-11-26 05:00,26,47.2,47.23,47.16,47.16,63
,2015-11-26 05:30,26,47.15,47.17,46.95,47.05,135
,2015-11-26 06:00,26,47.06,47.09,46.98,46.99,52
,2015-11-26 06:30,26,46.95,46.95,46.79,46.85,92
,2015-11-26 07:00,26,46.88,46.92,46.69,46.92,125
,2015-11-26 07:30,26,46.93,46.99,46.83,46.85,91
,2015-11-26 08:00,26,46.79,46.87,46.74,46.82,115
,2015-11-26 08:30,26,46.78,46.85,46.72,46.72,33
,2015-11-26 09:00,26,46.69,46.96,46.68,46.85,214
,2015-11-26 09:30,26,46.83,47,46.74,46.75,142
,2015-11-26 10:00,26,46.75,46.81,46.34,46.69,787
,2015-11-26 10:30,26,46.69,46.85,46.59,46.81,170
,2015-11-26 11:00,26,46.8,46.8,46.71,46.71,17
,2015-11-26 11:30,26,46.69,46.82,46.64,46.79,175
,2015-11-26 12:00,26,46.74,47.13,46.73,46.97,96
,2015-11-26 19:00,27,46.92,46.94,46.86,46.91,24
,2015-11-26 19:30,27,46.8,46.84,46.77,46.84,41
,2015-11-26 20:00,27,46.8,46.8,46.76,46.76,15
,2015-11-26 20:30,27,46.75,46.78,46.75,46.78,7
,2015-11-26 21:00,27,46.79,46.79,46.73,46.73,10
,2015-11-26 21:30,27,46.68,46.71,46.68,46.71,4
,2015-11-26 22:00,27,46.67,46.67,46.65,46.65,2
,2015-11-26 22:30,27,46.64,46.7,46.64,46.7,6
,2015-11-26 23:30,27,46.64,46.64,46.61,46.61,8
,2015-11-27 00:00,27,46.66,46.67,46.53,46.53,53
,2015-11-27 00:30,27,46.52,46.55,46.45,46.5,108
,2015-11-27 01:00,27,46.46,46.49,46.46,46.49,13
,2015-11-27 01:30,27,46.47,46.47,46.36,46.42,57
,2015-11-27 02:00,27,46.43,46.5,46.22,46.23,179
,2015-11-27 02:30,27,46.24,46.53,46.24,46.47,670
,2015-11-27 03:00,27,46.53,46.53,46.41,46.51,180
,2015-11-27 03:30,27,46.47,46.47,46.16,46.25,459
,2015-11-27 04:00,27,46.22,46.24,46.16,46.18,212
,2015-11-27 04:30,27,46.17,46.33,46.12,46.27,169
,2015-11-27 05:00,27,46.29,46.45,46.22,46.45,192
,2015-11-27 05:30,27,46.44,46.51,46.36,46.46,244
,2015-11-27 06:00,27,46.43,46.49,46.34,46.48,194
,2015-11-27 06:30,27,46.52,46.74,46.44,46.69,482
,2015-11-27 07:00,27,46.71,46.76,46.58,46.69,196
,2015-11-27 07:30,27,46.7,46.73,46.46,46.46,100
,2015-11-27 08:00,27,46.52,46.76,46.52,46.66,278
,2015-11-27 08:30,27,46.67,46.67,46.39,46.42,455
,2015-11-27 09:00,27,46.35,46.54,46.29,46.29,290
,2015-11-27 09:30,27,46.31,46.43,46.17,46.22,686
,2015-11-27 10:00,27,46.2,46.4,46.1,46.3,780
,2015-11-27 10:30,27,46.32,46.35,46.1,46.17,575
,2015-11-27 11:00,27,46.17,46.26,46.13,46.22,606
,2015-11-27 11:30,27,46.24,46.28,46.18,46.26,174
,2015-11-27 12:00,27,46.26,46.27,46,46.04,517
,2015-11-27 12:30,27,46.05,46.18,46.04,46.12,160
,2015-11-29 17:00,30,46.08,46.2,46.03,46.06,51
,2015-11-29 17:30,30,46.03,46.03,46.03,46.03,3
,2015-11-29 18:00,30,46.1,46.13,46.07,46.13,14
,2015-11-29 18:30,30,46.13,46.13,46.13,46.13,1
,2015-11-29 19:00,30,46.1,46.1,46.03,46.03,12
,2015-11-29 20:00,30,46.02,46.08,46.02,46.03,17
,2015-11-29 20:30,30,46.03,46.03,46.03,46.03,1
,2015-11-29 21:00,30,46.05,46.07,46.03,46.06,14
,2015-11-29 21:30,30,46.03,46.03,46.03,46.03,35
,2015-11-29 22:00,30,46.01,46.02,45.97,45.97,10
,2015-11-29 22:30,30,45.97,45.97,45.94,45.97,74
,2015-11-29 23:00,30,45.98,45.99,45.98,45.99,3
,2015-11-29 23:30,30,45.98,46.02,45.98,46.02,6
,2015-11-30 00:00,30,45.99,45.99,45.94,45.94,9
,2015-11-30 00:30,30,45.93,45.94,45.88,45.88,33
,2015-11-30 01:00,30,45.86,45.89,45.81,45.84,176
,2015-11-30 01:30,30,45.83,45.93,45.8,45.84,82
,2015-11-30 02:00,30,45.9,45.9,45.75,45.82,203
,2015-11-30 02:30,30,45.88,45.92,45.81,45.89,180
,2015-11-30 03:00,30,45.9,46.01,45.9,45.94,300
,2015-11-30 03:30,30,45.94,46.01,45.9,46.01,243
,2015-11-30 04:00,30,46.01,46.29,45.99,46.24,323
,2015-11-30 04:30,30,46.23,46.74,46.23,46.7,690
,2015-11-30 05:00,30,46.72,46.81,46.59,46.59,403
,2015-11-30 05:30,30,46.56,46.56,46.42,46.49,202
,2015-11-30 06:00,30,46.46,46.59,46.43,46.52,158
,2015-11-30 06:30,30,46.54,46.54,46.3,46.35,330
,2015-11-30 07:00,30,46.4,46.61,46.37,46.52,479
,2015-11-30 07:30,30,46.55,46.65,46.41,46.65,338
,2015-11-30 08:00,30,46.66,46.72,46.59,46.63,587
,2015-11-30 08:30,30,46.65,46.73,46.46,46.58,786
,2015-11-30 09:00,30,46.58,46.91,46.55,46.75,1397
,2015-11-30 09:30,30,46.74,46.74,46.51,46.59,1249
,2015-11-30 10:00,30,46.6,46.85,46.44,46.45,948
,2015-11-30 10:30,30,46.46,46.53,46.36,46.45,737
,2015-11-30 11:00,30,46.44,46.51,46.19,46.19,448
,2015-11-30 11:30,30,46.18,46.18,45.79,45.82,1064
,2015-11-30 12:00,30,45.82,45.94,45.74,45.78,927
,2015-11-30 12:30,30,45.79,45.89,45.75,45.81,1005
,2015-11-30 13:00,30,45.8,46.01,45.65,45.77,2108
,2015-11-30 13:30,30,45.75,45.77,45.63,45.66,192
,2015-11-30 14:00,30,45.67,45.73,45.6,45.6,401
,2015-11-30 14:30,30,45.6,45.7,45.59,45.68,131
,2015-11-30 15:00,30,45.65,45.71,45.64,45.71,52
,2015-11-30 15:30,30,45.71,45.71,45.68,45.7,16
,2015-11-30 16:00,30,45.71,45.73,45.71,45.72,5
,2015-11-30 16:30,30,45.69,45.69,45.69,45.69,4
,2015-11-30 19:00,1,45.79,45.79,45.66,45.72,38
,2015-11-30 19:30,1,45.72,45.83,45.72,45.81,62
,2015-11-30 20:00,1,45.8,45.9,45.8,45.9,30
,2015-11-30 20:30,1,45.89,45.92,45.87,45.92,18
,2015-11-30 21:00,1,45.92,45.92,45.9,45.91,4
,2015-11-30 21:30,1,45.93,45.93,45.93,45.93,3
,2015-11-30 22:00,1,45.92,45.92,45.91,45.91,10
,2015-11-30 22:30,1,45.92,45.96,45.92,45.94,26
,2015-11-30 23:00,1,45.91,45.97,45.91,45.97,41
,2015-11-30 23:30,1,45.97,45.99,45.96,45.99,3
,2015-12-01 00:00,1,45.98,46.03,45.98,46.03,31
,2015-12-01 00:30,1,46.01,46.03,45.99,46,13
,2015-12-01 01:00,1,45.96,46.09,45.95,46.08,41
,2015-12-01 01:30,1,46.08,46.13,46.04,46.1,80
,2015-12-01 02:00,1,46.13,46.13,45.81,45.98,490
,2015-12-01 02:30,1,46,46,45.74,45.97,289
,2015-12-01 03:00,1,45.99,46.29,45.95,46.09,888
,2015-12-01 03:30,1,46.09,46.21,45.89,45.9,830
,2015-12-01 04:00,1,45.9,45.95,45.58,45.7,612
,2015-12-01 04:30,1,45.67,45.78,45.54,45.78,485
,2015-12-01 05:00,1,45.78,46,45.77,45.92,376
,2015-12-01 05:30,1,45.93,45.95,45.75,45.79,121
,2015-12-01 06:00,1,45.79,45.86,45.68,45.76,291
,2015-12-01 06:30,1,45.77,45.81,45.67,45.72,299
,2015-12-01 07:00,1,45.66,45.75,45.47,45.49,674
,2015-12-01 07:30,1,45.49,45.57,45.15,45.19,1210
,2015-12-01 08:00,1,45.21,45.5,45.16,45.46,2080
,2015-12-01 08:30,1,45.47,46.01,45.47,45.89,1818
,2015-12-01 09:00,1,45.9,45.94,45.46,45.52,779
,2015-12-01 09:30,1,45.48,45.54,45.21,45.27,1113
,2015-12-01 10:00,1,45.27,45.58,45.24,45.57,1358
,2015-12-01 10:30,1,45.57,45.78,45.49,45.68,917
,2015-12-01 11:00,1,45.66,45.69,45.43,45.47,583
,2015-12-01 11:30,1,45.46,45.63,45.45,45.5,501
,2015-12-01 12:00,1,45.49,45.49,45.3,45.42,508
,2015-12-01 12:30,1,45.43,45.59,45.34,45.48,546
,2015-12-01 13:00,1,45.5,45.98,45.34,45.56,1685
,2015-12-01 13:30,1,45.56,45.57,45.42,45.42,217
,2015-12-01 14:00,1,45.41,45.42,45.34,45.4,139
,2015-12-01 14:30,1,45.4,45.51,45.33,45.49,229
,2015-12-01 15:00,1,45.52,45.63,45.5,45.63,75
,2015-12-01 15:30,1,45.6,45.6,45.41,45.49,94
,2015-12-01 19:00,2,45.52,45.54,45.45,45.53,35
,2015-12-01 19:30,2,45.51,45.52,45.48,45.48,16
,2015-12-01 20:00,2,45.48,45.54,45.47,45.52,26
,2015-12-01 20:30,2,45.51,45.54,45.51,45.54,2
,2015-12-01 21:00,2,45.5,45.53,45.5,45.52,23
,2015-12-01 21:30,2,45.52,45.52,45.5,45.51,35
,2015-12-01 22:00,2,45.49,45.49,45.46,45.48,17
,2015-12-01 22:30,2,45.47,45.47,45.44,45.44,45
,2015-12-01 23:00,2,45.45,45.46,45.42,45.44,8
,2015-12-01 23:30,2,45.44,45.53,45.44,45.53,57
,2015-12-02 00:00,2,45.48,45.5,45.44,45.46,18
,2015-12-02 00:30,2,45.49,45.49,45.42,45.42,63
,2015-12-02 01:00,2,45.44,45.44,45.35,45.4,34
,2015-12-02 01:30,2,45.37,45.53,45.37,45.52,102
,2015-12-02 02:00,2,45.54,45.61,45.47,45.6,425
,2015-12-02 02:30,2,45.59,45.59,45.37,45.45,516
,2015-12-02 03:00,2,45.4,45.4,45.12,45.2,574
,2015-12-02 03:30,2,45.17,45.31,45.06,45.16,397
,2015-12-02 04:00,2,45.16,45.24,45.01,45.12,752
,2015-12-02 04:30,2,45.13,45.22,45.05,45.13,830
,2015-12-02 05:00,2,45.12,45.14,45.02,45.09,254
,2015-12-02 05:30,2,45.08,45.17,45.07,45.16,153
,2015-12-02 06:00,2,45.13,45.18,45.05,45.11,116
,2015-12-02 06:30,2,45.12,45.17,45.09,45.17,150
,2015-12-02 07:00,2,45.17,45.18,44.94,45.03,708
,2015-12-02 07:30,2,45.02,45.16,44.76,44.8,723
,2015-12-02 08:00,2,44.79,44.97,44.74,44.85,904
,2015-12-02 08:30,2,44.86,44.99,44.78,44.84,1047
,2015-12-02 09:00,2,44.84,45.21,44.71,45.15,818
,2015-12-02 09:30,2,45.11,45.2,44.7,45.03,2080
,2015-12-02 10:00,2,45.03,45.03,44.55,44.55,2139
,2015-12-02 10:30,2,44.55,44.68,44.33,44.52,2043
,2015-12-02 11:00,2,44.53,44.61,44.32,44.42,908
,2015-12-02 11:30,2,44.39,44.42,44.26,44.35,428
,2015-12-02 12:00,2,44.34,44.36,43.87,43.88,1255
,2015-12-02 12:30,2,43.88,44.11,43.88,44.06,799
,2015-12-02 13:00,2,44.05,44.12,43.73,43.75,1943
,2015-12-02 13:30,2,43.75,43.9,43.74,43.86,512
,2015-12-02 14:00,2,43.87,44.1,43.85,43.97,220
,2015-12-02 14:30,2,43.94,43.96,43.85,43.96,137
,2015-12-02 15:00,2,43.97,44.07,43.94,44.06,139
,2015-12-02 15:30,2,44.06,44.06,43.98,43.98,96
,2015-12-02 16:00,2,43.99,43.99,43.9,43.91,63
,2015-12-02 16:30,2,43.91,43.91,43.91,43.91,15
,2015-12-02 19:00,3,44.11,44.12,44.03,44.04,50
,2015-12-02 19:30,3,44.04,44.04,43.96,43.96,40
,2015-12-02 20:00,3,43.99,43.99,43.89,43.93,39
,2015-12-02 20:30,3,43.95,43.96,43.93,43.93,19
,2015-12-02 21:00,3,44.01,44.01,44.01,44.01,1
,2015-12-02 21:30,3,43.96,44.02,43.96,44.02,13
,2015-12-02 22:00,3,44.04,44.04,44.04,44.04,54
,2015-12-02 22:30,3,44.03,44.22,44.03,44.22,30
,2015-12-02 23:00,3,44.21,44.33,44.17,44.33,66
,2015-12-02 23:30,3,44.31,44.5,44.31,44.5,68
,2015-12-03 00:00,3,44.49,44.63,44.49,44.53,165
,2015-12-03 00:30,3,44.54,44.54,44.35,44.38,73
,2015-12-03 01:00,3,44.36,44.42,44.33,44.42,367
,2015-12-03 01:30,3,44.4,44.4,44.21,44.33,98
,2015-12-03 02:00,3,44.35,44.49,44.32,44.34,418
,2015-12-03 02:30,3,44.33,44.35,44.16,44.31,398
,2015-12-03 03:00,3,44.31,44.42,44.22,44.38,391
,2015-12-03 03:30,3,44.39,44.59,44.33,44.54,628
,2015-12-03 04:00,3,44.51,44.61,44.35,44.55,644
,2015-12-03 04:30,3,44.53,44.75,44.44,44.75,814
,2015-12-03 05:00,3,44.76,44.79,44.53,44.63,664
,2015-12-03 05:30,3,44.63,44.75,44.6,44.74,558
,2015-12-03 06:00,3,44.75,44.75,44.48,44.51,560
,2015-12-03 06:30,3,44.51,44.58,44.42,44.52,353
,2015-12-03 07:00,3,44.53,44.74,44.53,44.71,290
,2015-12-03 07:30,3,44.67,44.88,44.61,44.72,562
,2015-12-03 08:00,3,44.7,44.8,44.48,44.64,687
,2015-12-03 08:30,3,44.65,44.72,44.29,44.32,805
,2015-12-03 09:00,3,44.33,44.42,44.12,44.15,724
,2015-12-03 09:30,3,44.19,44.53,44.16,44.48,752
,2015-12-03 10:00,3,44.5,44.57,44.37,44.41,961
,2015-12-03 10:30,3,44.42,44.84,44.39,44.77,1404
,2015-12-03 11:00,3,44.77,45.14,44.75,45.08,1277
,2015-12-03 11:30,3,45.08,45.84,44.93,45.46,1636
,2015-12-03 12:00,3,45.46,45.71,45.46,45.63,710
,2015-12-03 12:30,3,45.61,45.67,45.19,45.3,417
,2015-12-03 13:00,3,45.26,45.52,44.92,44.98,966
,2015-12-03 13:30,3,45,45.08,44.99,45.08,198
,2015-12-03 14:00,3,45.07,45.08,44.98,45.02,178
,2015-12-03 14:30,3,45.02,45.04,44.99,45.02,80
,2015-12-03 15:00,3,45.03,45.13,45.01,45.13,47
,2015-12-03 15:30,3,45.13,45.23,45.13,45.23,13
,2015-12-03 16:00,3,45.24,45.24,45.04,45.04,8
,2015-12-03 16:30,3,45.14,45.24,45.14,45.15,11
,2015-12-03 19:00,4,45.27,45.27,45.11,45.15,77
,2015-12-03 19:30,4,45.15,45.19,45.12,45.13,16
,2015-12-03 20:00,4,45.15,45.2,45.15,45.19,4
,2015-12-03 20:30,4,45.21,45.25,45.19,45.19,68
,2015-12-03 21:00,4,45.18,45.21,45.18,45.21,7
,2015-12-03 21:30,4,45.2,45.2,45.17,45.17,23
,2015-12-03 22:00,4,45.2,45.23,45.2,45.23,11
,2015-12-03 22:30,4,45.24,45.28,45.24,45.28,7
,2015-12-03 23:00,4,45.27,45.27,45.27,45.27,1
,2015-12-03 23:30,4,45.25,45.25,45.1,45.12,87
,2015-12-04 00:00,4,45.14,45.15,44.94,44.95,103
,2015-12-04 00:30,4,44.95,45,44.91,44.95,54
,2015-12-04 01:00,4,44.97,44.99,44.88,44.98,75
,2015-12-04 01:30,4,44.96,44.98,44.91,44.94,41
,2015-12-04 02:00,4,44.93,45.07,44.82,45.01,312
,2015-12-04 02:30,4,45.01,45.11,44.98,45.1,543
,2015-12-04 03:00,4,45.09,45.41,44.97,45.31,1331
,2015-12-04 03:30,4,45.3,45.38,45.19,45.35,271
,2015-12-04 04:00,4,45.34,45.56,45.23,45.56,784
,2015-12-04 04:30,4,45.56,45.62,45.55,45.57,422
,2015-12-04 05:00,4,45.56,45.74,45.51,45.58,664
,2015-12-04 05:30,4,45.6,45.62,45.38,45.59,178
,2015-12-04 06:00,4,45.59,45.59,45.3,45.46,747
,2015-12-04 06:30,4,45.44,45.51,45.36,45.42,403
,2015-12-04 07:00,4,45.42,45.81,45.39,45.66,390
,2015-12-04 07:30,4,45.64,45.66,44.11,44.38,2817
,2015-12-04 08:00,4,44.35,44.54,43.7,44.14,3315
,2015-12-04 08:30,4,44.13,44.42,43.9,43.94,1495
,2015-12-04 09:00,4,43.91,44.12,43.77,44.02,1912
,2015-12-04 09:30,4,44.01,44.43,44,44.23,839
,2015-12-04 10:00,4,44.25,44.82,44.06,44.07,2595
,2015-12-04 10:30,4,44.05,44.52,44,44.32,649
,2015-12-04 11:00,4,44.28,44.36,44.12,44.13,469
,2015-12-04 11:30,4,44.15,44.36,44.13,44.32,638
,2015-12-04 12:00,4,44.31,44.47,44.16,44.34,902
,2015-12-04 12:30,4,44.35,44.36,44.19,44.21,668
,2015-12-04 13:00,4,44.18,44.29,43.89,44.06,1739
,2015-12-04 13:30,4,44.07,44.2,44.06,44.16,130
,2015-12-04 14:00,4,44.15,44.17,44.1,44.15,83
,2015-12-04 14:30,4,44.13,44.18,44.08,44.18,87
,2015-12-04 15:00,4,44.18,44.28,44.15,44.21,77
,2015-12-04 15:30,4,44.24,44.3,44.24,44.3,15
,2015-12-04 16:30,4,44.3,44.3,44.28,44.28,2
,2015-12-06 17:00,7,44.28,44.28,43.8,43.84,25
,2015-12-06 17:30,7,43.85,43.98,43.81,43.96,54
,2015-12-06 18:00,7,43.9,43.9,43.8,43.85,40
,2015-12-06 18:30,7,43.87,43.87,43.85,43.86,5
,2015-12-06 19:00,7,43.83,43.93,43.81,43.92,19
,2015-12-06 19:30,7,43.91,43.91,43.91,43.91,6
,2015-12-06 20:00,7,43.93,43.93,43.93,43.93,2
,2015-12-06 20:30,7,43.85,43.85,43.81,43.82,41
,2015-12-06 21:00,7,43.82,43.82,43.8,43.8,3
,2015-12-06 21:30,7,43.8,43.8,43.74,43.75,98
,2015-12-06 22:00,7,43.71,43.71,43.69,43.71,42
,2015-12-06 22:30,7,43.76,43.77,43.74,43.75,29
,2015-12-06 23:00,7,43.78,43.83,43.77,43.81,6
,2015-12-06 23:30,7,43.79,43.79,43.79,43.79,3
,2015-12-07 00:00,7,43.8,43.83,43.75,43.81,27
,2015-12-07 00:30,7,43.81,43.81,43.81,43.81,6
,2015-12-07 01:00,7,43.76,43.85,43.76,43.85,62
,2015-12-07 01:30,7,43.88,44.03,43.84,43.99,49
,2015-12-07 02:00,7,43.96,43.96,43.82,43.95,217
,2015-12-07 02:30,7,43.9,43.9,43.65,43.67,418
,2015-12-07 03:00,7,43.69,43.72,43.58,43.61,706
,2015-12-07 03:30,7,43.62,43.73,43.6,43.71,189
,2015-12-07 04:00,7,43.7,43.85,43.64,43.84,478
,2015-12-07 04:30,7,43.84,43.84,43.6,43.7,139
,2015-12-07 05:00,7,43.7,43.73,43.65,43.69,134
,2015-12-07 05:30,7,43.68,43.71,43.46,43.53,466
,2015-12-07 06:00,7,43.52,43.59,43.43,43.55,469
,2015-12-07 06:30,7,43.53,43.61,43.36,43.36,126
,2015-12-07 07:00,7,43.36,43.38,43.19,43.2,653
,2015-12-07 07:30,7,43.17,43.22,42.83,42.89,1384
,2015-12-07 08:00,7,42.88,43.01,42.79,42.99,1009
,2015-12-07 08:30,7,42.99,43.21,42.86,42.9,1124
,2015-12-07 09:00,7,42.86,42.86,42.41,42.41,1481
,2015-12-07 09:30,7,42.4,42.62,42.31,42.6,1646
,2015-12-07 10:00,7,42.61,42.63,42.12,42.14,2277
,2015-12-07 10:30,7,42.13,42.41,42.12,42.25,925
,2015-12-07 11:00,7,42.19,42.34,42.14,42.22,728
,2015-12-07 11:30,7,42.24,42.24,42,42.03,840
,2015-12-07 12:00,7,42.03,42.03,41.7,41.96,1395
,2015-12-07 12:30,7,41.97,42.09,41.87,42.09,673
,2015-12-07 13:00,7,42.05,42.09,41.71,41.75,1639
,2015-12-07 13:30,7,41.76,41.85,41.7,41.75,824
,2015-12-07 14:00,7,41.75,41.79,41.69,41.79,218
,2015-12-07 14:30,7,41.79,41.85,41.77,41.82,112
,2015-12-07 15:00,7,41.8,41.8,41.72,41.76,167
,2015-12-07 15:30,7,41.76,41.78,41.73,41.73,26
,2015-12-07 16:00,7,41.76,41.76,41.74,41.74,3
,2015-12-07 16:30,7,41.71,41.71,41.69,41.69,52
,2015-12-07 19:00,8,41.91,42,41.91,42,40
,2015-12-07 19:30,8,42.02,42.11,41.93,41.93,66
,2015-12-07 20:00,8,41.91,42.04,41.86,42,64
,2015-12-07 20:30,8,42.02,42.03,42.01,42.01,12
,2015-12-07 21:00,8,42.04,42.05,42.04,42.04,6
,2015-12-07 21:30,8,42.05,42.1,42.05,42.08,22
,2015-12-07 22:00,8,42.09,42.09,42,42.01,82
,2015-12-07 22:30,8,42,42.03,42,42.03,75
,2015-12-07 23:00,8,42.01,42.02,41.97,41.97,13
,2015-12-07 23:30,8,41.97,41.98,41.95,41.95,58
,2015-12-08 00:00,8,41.99,42,41.96,41.99,91
,2015-12-08 00:30,8,42,42,41.99,41.99,22
,2015-12-08 01:00,8,42.01,42.04,42,42.04,14
,2015-12-08 01:30,8,42.05,42.06,42,42.02,80
,2015-12-08 02:00,8,42.04,42.23,42.02,42.16,663
,2015-12-08 02:30,8,42.15,42.2,42.01,42.04,1047
,2015-12-08 03:00,8,42.05,42.18,42.03,42.16,601
,2015-12-08 03:30,8,42.18,42.32,42.16,42.22,607
,2015-12-08 04:00,8,42.19,42.34,42.12,42.27,320
,2015-12-08 04:30,8,42.25,42.35,42.16,42.29,803
,2015-12-08 05:00,8,42.29,42.35,42.21,42.27,459
,2015-12-08 05:30,8,42.26,42.39,42.24,42.34,486
,2015-12-08 06:00,8,42.34,42.34,41.66,41.7,699
,2015-12-08 06:30,8,41.73,41.78,41.37,41.39,901
,2015-12-08 07:00,8,41.38,41.39,41.01,41.03,1127
,2015-12-08 07:30,8,41.05,41.14,40.82,40.89,1258
,2015-12-08 08:00,8,40.84,41.28,40.8,41.28,1009
,2015-12-08 08:30,8,41.26,41.58,41.03,41.24,1698
,2015-12-08 09:00,8,41.22,41.62,41.1,41.23,1978
,2015-12-08 09:30,8,41.19,42.23,41.18,42.17,2775
,2015-12-08 10:00,8,42.16,42.27,41.61,41.69,2073
,2015-12-08 10:30,8,41.69,41.76,41.24,41.42,1384
,2015-12-08 11:00,8,41.43,41.58,41.34,41.43,1003
,2015-12-08 11:30,8,41.43,41.7,41.37,41.55,202
,2015-12-08 12:00,8,41.56,41.62,41.29,41.38,736
,2015-12-08 12:30,8,41.46,41.57,41.34,41.48,330
,2015-12-08 13:00,8,41.46,41.73,41.14,41.16,1136
,2015-12-08 13:30,8,41.18,41.25,41.09,41.13,611
,2015-12-08 14:00,8,41.14,41.2,41.11,41.14,191
,2015-12-08 14:30,8,41.16,41.21,41.1,41.21,127
,2015-12-08 15:00,8,41.19,41.19,41.11,41.12,94
,2015-12-08 15:30,8,41.16,41.52,41.16,41.36,294
,2015-12-08 16:00,8,41.44,41.44,41.44,41.44,1
,2015-12-08 16:30,8,41.42,41.42,41.42,41.42,14
,2015-12-08 19:00,9,41.57,41.77,41.57,41.77,65
,2015-12-08 19:30,9,41.76,41.78,41.72,41.74,22
,2015-12-08 20:00,9,41.74,41.74,41.66,41.67,31
,2015-12-08 20:30,9,41.68,41.69,41.67,41.67,17
,2015-12-08 21:00,9,41.68,41.73,41.64,41.73,22
,2015-12-08 21:30,9,41.74,41.77,41.73,41.77,20
,2015-12-08 22:00,9,41.81,41.96,41.81,41.9,138
,2015-12-08 22:30,9,41.86,41.87,41.78,41.78,34
,2015-12-08 23:00,9,41.78,41.78,41.78,41.78,3
,2015-12-08 23:30,9,41.82,41.83,41.8,41.83,27
,2015-12-09 00:00,9,41.77,41.77,41.7,41.7,19
,2015-12-09 00:30,9,41.75,41.84,41.75,41.84,5
,2015-12-09 01:00,9,41.79,41.85,41.73,41.75,148
,2015-12-09 01:30,9,41.76,41.76,41.6,41.62,170
,2015-12-09 02:00,9,41.63,41.74,41.59,41.69,437
,2015-12-09 02:30,9,41.72,41.74,41.58,41.66,883
,2015-12-09 03:00,9,41.65,41.72,41.58,41.58,373
,2015-12-09 03:30,9,41.6,41.62,41.42,41.61,503
,2015-12-09 04:00,9,41.62,41.8,41.59,41.8,372
,2015-12-09 04:30,9,41.79,41.79,41.52,41.64,243
,2015-12-09 05:00,9,41.62,41.7,41.53,41.66,300
,2015-12-09 05:30,9,41.66,41.68,41.55,41.6,188
,2015-12-09 06:00,9,41.6,41.65,41.31,41.37,399
,2015-12-09 06:30,9,41.37,41.49,41.35,41.42,320
,2015-12-09 07:00,9,41.42,41.42,41.24,41.36,479
,2015-12-09 07:30,9,41.34,41.43,41.11,41.16,803
,2015-12-09 08:00,9,41.16,41.63,41.15,41.55,665
,2015-12-09 08:30,9,41.56,41.69,41.46,41.64,1218
,2015-12-09 09:00,9,41.63,41.96,41.63,41.68,1395
,2015-12-09 09:30,9,41.71,42.44,41.68,41.68,4695
,2015-12-09 10:00,9,41.66,41.74,41.2,41.23,2769
,2015-12-09 10:30,9,41.23,41.29,40.62,40.86,3050
,2015-12-09 11:00,9,40.85,41.05,40.78,40.82,1067
,2015-12-09 11:30,9,40.78,40.81,40.43,40.68,1071
,2015-12-09 12:00,9,40.65,41.02,40.64,40.94,393
,2015-12-09 12:30,9,40.94,41.19,40.91,41.01,897
,2015-12-09 13:00,9,41.02,41.14,40.72,40.99,1756
,2015-12-09 13:30,9,40.99,41.12,40.98,41.12,678
,2015-12-09 14:00,9,41.1,41.25,41.09,41.22,278
,2015-12-09 14:30,9,41.23,41.31,41.15,41.15,169
,2015-12-09 15:00,9,41.17,41.17,41.12,41.12,130
,2015-12-09 15:30,9,41.13,41.17,41.13,41.15,35
,2015-12-09 16:00,9,41.12,41.12,41.05,41.05,93
,2015-12-09 16:30,9,41.11,41.11,41.08,41.08,5
,2015-12-09 19:00,10,41.26,41.29,41.17,41.27,84
,2015-12-09 19:30,10,41.28,41.35,41.27,41.35,33
,2015-12-09 20:00,10,41.38,41.38,41.32,41.33,41
,2015-12-09 20:30,10,41.33,41.33,41.27,41.27,11
,2015-12-09 21:00,10,41.29,41.29,41.29,41.29,6
,2015-12-09 21:30,10,41.26,41.28,41.26,41.26,8
,2015-12-09 22:00,10,41.34,41.34,41.34,41.34,16
,2015-12-09 22:30,10,41.31,41.31,41.31,41.31,1
,2015-12-09 23:00,10,41.3,41.3,41.3,41.3,1
,2015-12-09 23:30,10,41.27,41.28,41.26,41.27,34
,2015-12-10 00:00,10,41.31,41.43,41.3,41.43,71
,2015-12-10 00:30,10,41.41,41.5,41.37,41.5,66
,2015-12-10 01:00,10,41.46,41.46,41.32,41.46,118
,2015-12-10 01:30,10,41.44,41.46,41.36,41.39,72
,2015-12-10 02:00,10,41.38,41.51,41.28,41.46,331
,2015-12-10 02:30,10,41.46,41.55,41.4,41.49,728
,2015-12-10 03:00,10,41.51,41.61,41.35,41.38,719
,2015-12-10 03:30,10,41.38,41.38,41.16,41.28,710
,2015-12-10 04:00,10,41.27,41.29,41.12,41.26,619
,2015-12-10 04:30,10,41.25,41.3,41.1,41.25,1254
,2015-12-10 05:00,10,41.24,41.24,41.07,41.13,336
,2015-12-10 05:30,10,41.13,41.29,41.07,41.1,396
,2015-12-10 06:00,10,41.1,41.26,41.05,41.25,501
,2015-12-10 06:30,10,41.25,41.4,41.24,41.35,596
,2015-12-10 07:00,10,41.34,41.48,40.77,40.84,1174
,2015-12-10 07:30,10,40.9,41.03,40.78,40.88,1185
,2015-12-10 08:00,10,40.87,41.1,40.67,40.89,1241
,2015-12-10 08:30,10,40.88,41.22,40.84,40.97,1800
,2015-12-10 09:00,10,40.97,41.09,40.82,40.84,1120
,2015-12-10 09:30,10,40.85,41.01,40.84,40.92,858
,2015-12-10 10:00,10,40.9,40.99,40.71,40.71,2163
,2015-12-10 10:30,10,40.71,40.85,40.57,40.63,1244
,2015-12-10 11:00,10,40.63,40.82,40.61,40.74,811
,2015-12-10 11:30,10,40.75,40.8,40.63,40.8,1005
,2015-12-10 12:00,10,40.8,41.04,40.72,41.02,744
,2015-12-10 12:30,10,41.02,41.17,40.86,40.88,815
,2015-12-10 13:00,10,40.85,40.96,40.67,40.83,1084
,2015-12-10 13:30,10,40.84,40.85,40.71,40.77,281
,2015-12-10 14:00,10,40.79,40.8,40.72,40.73,157
,2015-12-10 14:30,10,40.71,40.73,40.5,40.52,347
,2015-12-10 15:00,10,40.57,40.6,40.52,40.55,58
,2015-12-10 15:30,10,40.59,40.59,40.58,40.58,12
,2015-12-10 16:00,10,40.6,40.66,40.59,40.66,24
,2015-12-10 16:30,10,40.64,40.64,40.58,40.6,6
,2015-12-10 19:00,11,40.61,40.68,40.53,40.55,79
,2015-12-10 19:30,11,40.54,40.59,40.53,40.55,70
,2015-12-10 20:00,11,40.56,40.56,40.5,40.53,22
,2015-12-10 20:30,11,40.52,40.52,40.5,40.5,11
,2015-12-10 21:00,11,40.5,40.52,40.45,40.52,56
,2015-12-10 21:30,11,40.53,40.55,40.51,40.54,29
,2015-12-10 22:00,11,40.54,40.57,40.53,40.57,8
,2015-12-10 22:30,11,40.56,40.56,40.52,40.54,11
,2015-12-10 23:00,11,40.53,40.53,40.5,40.5,3
,2015-12-10 23:30,11,40.5,40.52,40.49,40.49,48
,2015-12-11 00:00,11,40.53,40.57,40.48,40.54,64
,2015-12-11 00:30,11,40.56,40.66,40.55,40.66,59
,2015-12-11 01:00,11,40.66,40.73,40.66,40.71,116
,2015-12-11 01:30,11,40.71,40.75,40.69,40.69,60
,2015-12-11 02:00,11,40.69,40.81,40.6,40.81,423
,2015-12-11 02:30,11,40.77,40.8,40.54,40.6,491
,2015-12-11 03:00,11,40.59,40.8,40.57,40.69,1173
,2015-12-11 03:30,11,40.7,40.74,40.48,40.59,338
,2015-12-11 04:00,11,40.61,40.62,40.25,40.26,532
,2015-12-11 04:30,11,40.26,40.28,40.06,40.2,823
,2015-12-11 05:00,11,40.2,40.3,40.19,40.28,624
,2015-12-11 05:30,11,40.28,40.33,40.18,40.26,687
,2015-12-11 06:00,11,40.27,40.31,40.18,40.28,235
,2015-12-11 06:30,11,40.3,40.3,40.17,40.24,566
,2015-12-11 07:00,11,40.24,40.41,40.24,40.39,1021
,2015-12-11 07:30,11,40.38,40.54,40.27,40.29,775
,2015-12-11 08:00,11,40.3,40.47,40.12,40.2,1652
,2015-12-11 08:30,11,40.2,40.26,39.76,39.84,2262
,2015-12-11 09:00,11,39.84,39.91,39.67,39.88,1380
,2015-12-11 09:30,11,39.87,39.93,39.65,39.66,1464
,2015-12-11 10:00,11,39.66,39.73,39.2,39.21,2778
,2015-12-11 10:30,11,39.2,39.33,38.92,38.98,3130
,2015-12-11 11:00,11,39,39.02,38.46,38.95,3727
,2015-12-11 11:30,11,38.93,38.95,38.76,38.84,920
,2015-12-11 12:00,11,38.83,39.09,38.82,39.09,897
,2015-12-11 12:30,11,39.09,39.26,38.97,39.01,677
,2015-12-11 13:00,11,38.99,39.18,38.97,39,1676
,2015-12-11 13:30,11,39,39.14,38.98,39.03,1288
,2015-12-11 14:00,11,39.04,39.09,38.96,38.97,275
,2015-12-11 14:30,11,38.97,39,38.95,38.98,111
,2015-12-11 15:00,11,38.96,38.98,38.79,38.81,65
,2015-12-11 15:30,11,38.81,38.81,38.65,38.75,27
,2015-12-11 16:00,11,38.8,38.98,38.8,38.89,99
,2015-12-13 17:00,14,38.97,38.99,38.83,38.87,10
,2015-12-13 17:30,14,38.94,38.96,38.94,38.96,3
,2015-12-13 18:00,14,38.96,39.05,38.96,38.98,9
,2015-12-13 18:30,14,39,39,38.92,38.92,19
,2015-12-13 19:00,14,38.95,38.96,38.8,38.8,26
,2015-12-13 19:30,14,38.81,38.82,38.65,38.71,94
,2015-12-13 20:00,14,38.66,38.74,38.52,38.74,46
,2015-12-13 20:30,14,38.71,38.72,38.67,38.68,21
,2015-12-13 21:00,14,38.69,38.72,38.65,38.71,28
,2015-12-13 21:30,14,38.77,38.84,38.77,38.8,35
,2015-12-13 22:00,14,38.78,38.82,38.77,38.82,14
,2015-12-13 22:30,14,38.84,38.86,38.83,38.84,6
,2015-12-13 23:00,14,38.82,38.82,38.79,38.79,12
,2015-12-13 23:30,14,38.78,38.83,38.75,38.83,50
,2015-12-14 00:00,14,38.84,38.86,38.72,38.8,48
,2015-12-14 00:30,14,38.83,38.85,38.83,38.85,11
,2015-12-14 01:00,14,38.88,38.96,38.84,38.95,84
,2015-12-14 01:30,14,38.92,38.95,38.84,38.9,128
,2015-12-14 02:00,14,38.9,39.11,38.9,39,601
,2015-12-14 02:30,14,39.01,39.03,38.49,38.52,1609
,2015-12-14 03:00,14,38.53,38.81,38.53,38.7,1438
,2015-12-14 03:30,14,38.7,38.76,38.58,38.73,728
,2015-12-14 04:00,14,38.74,38.77,38.51,38.61,492
,2015-12-14 04:30,14,38.61,38.7,38.55,38.55,210
,2015-12-14 05:00,14,38.55,38.59,38.1,38.15,1254
,2015-12-14 05:30,14,38.14,38.15,37.77,37.95,1061
,2015-12-14 06:00,14,37.98,38,37.76,37.88,595
,2015-12-14 06:30,14,37.87,37.91,37.45,37.54,1246
,2015-12-14 07:00,14,37.52,37.69,37.52,37.58,1302
,2015-12-14 07:30,14,37.6,38.44,37.59,38.35,2913
,2015-12-14 08:00,14,38.37,38.66,37.95,38.09,2607
,2015-12-14 08:30,14,38.11,38.17,37.89,37.95,1762
,2015-12-14 09:00,14,37.93,38.51,37.92,38.26,2841
,2015-12-14 09:30,14,38.26,38.64,38.24,38.6,1458
,2015-12-14 10:00,14,38.6,38.64,38.01,38.43,3404
,2015-12-14 10:30,14,38.4,39.12,38.37,39.04,3395
,2015-12-14 11:00,14,39.06,39.29,38.95,39.16,2477
,2015-12-14 11:30,14,39.16,39.33,38.99,39.16,1744
,2015-12-14 12:00,14,39.16,39.29,39.02,39.11,1335
,2015-12-14 12:30,14,39.1,39.1,38.72,38.87,1571
,2015-12-14 13:00,14,38.87,39.13,38.78,38.81,2837
,2015-12-14 13:30,14,38.79,38.89,38.77,38.85,616
,2015-12-14 14:00,14,38.83,38.83,38.61,38.61,480
,2015-12-14 14:30,14,38.61,38.7,38.59,38.67,266
,2015-12-14 15:00,14,38.65,38.66,38.57,38.63,76
,2015-12-14 15:30,14,38.64,38.67,38.63,38.67,89
,2015-12-14 16:00,14,38.68,38.7,38.67,38.67,10
,2015-12-14 16:30,14,38.58,38.58,38.58,38.58,1
,2015-12-14 19:00,15,38.76,38.8,38.64,38.71,144
,2015-12-14 19:30,15,38.72,38.75,38.72,38.75,17
,2015-12-14 20:00,15,38.76,38.78,38.72,38.78,32
,2015-12-14 20:30,15,38.79,38.87,38.79,38.84,26
,2015-12-14 21:00,15,38.81,38.81,38.74,38.77,25
,2015-12-14 21:30,15,38.78,38.78,38.72,38.73,35
,2015-12-14 22:00,15,38.72,38.72,38.59,38.65,97
,2015-12-14 22:30,15,38.66,38.69,38.65,38.68,18
,2015-12-14 23:00,15,38.67,38.68,38.62,38.66,25
,2015-12-14 23:30,15,38.67,38.7,38.65,38.67,32
,2015-12-15 00:00,15,38.66,38.68,38.64,38.64,26
,2015-12-15 00:30,15,38.63,38.72,38.61,38.72,46
,2015-12-15 01:00,15,38.74,38.75,38.54,38.55,208
,2015-12-15 01:30,15,38.58,38.58,38.46,38.49,153
,2015-12-15 02:00,15,38.5,38.66,38.49,38.51,509
,2015-12-15 02:30,15,38.55,39,38.55,38.95,975
,2015-12-15 03:00,15,38.96,39.21,38.87,39.16,1062
,2015-12-15 03:30,15,39.11,39.26,39.07,39.1,813
,2015-12-15 04:00,15,39.1,39.77,39.09,39.61,1815
,2015-12-15 04:30,15,39.67,39.75,39.21,39.33,903
,2015-12-15 05:00,15,39.3,39.53,39.3,39.44,991
,2015-12-15 05:30,15,39.43,39.53,39.37,39.38,738
,2015-12-15 06:00,15,39.38,39.45,39.25,39.31,576
,2015-12-15 06:30,15,39.29,39.43,39.16,39.2,725
,2015-12-15 07:00,15,39.21,39.28,38.78,38.99,1798
,2015-12-15 07:30,15,39.01,39.31,38.95,39.23,1329
,2015-12-15 08:00,15,39.21,39.52,39.07,39.32,1267
,2015-12-15 08:30,15,39.31,39.76,39.31,39.59,1637
,2015-12-15 09:00,15,39.58,39.59,39.09,39.4,2156
,2015-12-15 09:30,15,39.39,39.43,39.08,39.1,1326
,2015-12-15 10:00,15,39.11,39.56,39,39.4,3435
,2015-12-15 10:30,15,39.4,39.5,39.23,39.39,2320
,2015-12-15 11:00,15,39.37,39.83,39.36,39.83,2306
,2015-12-15 11:30,15,39.83,40.26,39.82,39.96,2233
,2015-12-15 12:00,15,39.95,40.02,39.67,39.73,1093
,2015-12-15 12:30,15,39.73,39.92,39.7,39.89,821
,2015-12-15 13:00,15,39.88,39.91,39.2,39.24,4107
,2015-12-15 13:30,15,39.22,39.3,39.19,39.26,1064
,2015-12-15 14:00,15,39.25,39.27,39.16,39.16,366
,2015-12-15 14:30,15,39.16,39.17,39.1,39.12,104
,2015-12-15 15:00,15,39.13,39.25,39.13,39.16,122
,2015-12-15 15:30,15,39.17,39.17,38.86,38.92,303
,2015-12-15 16:00,15,38.95,39.03,38.95,39.03,80
,2015-12-15 19:00,16,39.22,39.22,39.01,39.05,44
,2015-12-15 19:30,16,39.04,39.08,39.03,39.06,38
,2015-12-15 20:00,16,39.06,39.08,39.06,39.06,16
,2015-12-15 20:30,16,39.06,39.13,39.06,39.13,17
,2015-12-15 21:00,16,39.12,39.16,39.11,39.11,24
,2015-12-15 21:30,16,39.11,39.21,39.11,39.21,50
,2015-12-15 22:00,16,39.21,39.22,39.18,39.18,11
,2015-12-15 22:30,16,39.2,39.21,39.19,39.2,10
,2015-12-15 23:00,16,39.19,39.19,39.12,39.19,41
,2015-12-15 23:30,16,39.18,39.24,39.18,39.24,43
,2015-12-16 00:00,16,39.25,39.36,39.2,39.36,369
,2015-12-16 00:30,16,39.32,39.32,38.91,38.96,353
,2015-12-16 01:00,16,38.98,39.03,38.88,38.96,345
,2015-12-16 01:30,16,38.96,38.97,38.77,38.95,327
,2015-12-16 02:00,16,38.97,39.01,38.59,38.61,1198
,2015-12-16 02:30,16,38.62,38.72,38.37,38.6,2848
,2015-12-16 03:00,16,38.59,38.64,38.25,38.25,1689
,2015-12-16 03:30,16,38.23,38.56,38.2,38.54,1313
,2015-12-16 04:00,16,38.53,38.6,38.29,38.34,1453
,2015-12-16 04:30,16,38.33,38.41,38.23,38.33,692
,2015-12-16 05:00,16,38.32,38.61,38.27,38.6,621
,2015-12-16 05:30,16,38.59,38.68,38.5,38.54,288
,2015-12-16 06:00,16,38.53,38.62,38.45,38.49,763
,2015-12-16 06:30,16,38.49,38.65,38.45,38.5,760
,2015-12-16 07:00,16,38.5,38.97,38.5,38.8,974
,2015-12-16 07:30,16,38.8,38.89,38.64,38.64,725
,2015-12-16 08:00,16,38.63,38.67,38.3,38.32,1577
,2015-12-16 08:30,16,38.33,38.67,38.31,38.65,1460
,2015-12-16 09:00,16,38.66,38.72,38.52,38.52,1005
,2015-12-16 09:30,16,38.52,38.52,38.04,38.33,5064
,2015-12-16 10:00,16,38.34,38.4,38,38.13,3262
,2015-12-16 10:30,16,38.13,38.3,38.02,38.28,1875
,2015-12-16 11:00,16,38.28,38.33,38.09,38.12,783
,2015-12-16 11:30,16,38.13,38.17,38.04,38.1,714
,2015-12-16 12:00,16,38.1,38.27,38.09,38.26,633
,2015-12-16 12:30,16,38.27,38.43,38.16,38.27,951
,2015-12-16 13:00,16,38.29,38.4,37.78,38.01,5668
,2015-12-16 13:30,16,38.01,38.18,37.98,38.15,818
,2015-12-16 14:00,16,38.17,38.17,37.97,38.04,481
,2015-12-16 14:30,16,38.05,38.1,38.03,38.03,300
,2015-12-16 15:00,16,38.04,38.1,38.04,38.06,54
,2015-12-16 15:30,16,38.08,38.14,38.08,38.14,35
,2015-12-16 16:00,16,38.15,38.18,38.14,38.16,7
,2015-12-16 16:30,16,38.2,38.2,38.2,38.2,6
,2015-12-16 19:00,17,38.18,38.18,37.97,37.99,60
,2015-12-16 19:30,17,38,38,37.88,37.88,59
,2015-12-16 20:00,17,37.88,37.88,37.75,37.75,248
,2015-12-16 20:30,17,37.77,37.81,37.75,37.78,37
,2015-12-16 21:00,17,37.8,37.85,37.8,37.84,28
,2015-12-16 21:30,17,37.84,37.84,37.74,37.77,34
,2015-12-16 22:00,17,37.79,37.82,37.78,37.79,11
,2015-12-16 22:30,17,37.82,37.84,37.74,37.78,44
,2015-12-16 23:00,17,37.74,37.75,37.7,37.7,46
,2015-12-16 23:30,17,37.71,37.73,37.7,37.71,43
,2015-12-17 00:00,17,37.7,37.8,37.68,37.77,185
,2015-12-17 00:30,17,37.76,37.82,37.76,37.79,70
,2015-12-17 01:00,17,37.79,37.9,37.72,37.89,388
,2015-12-17 01:30,17,37.88,37.93,37.79,37.79,256
,2015-12-17 02:00,17,37.81,37.81,37.63,37.68,1700
,2015-12-17 02:30,17,37.68,37.7,37.55,37.55,1879
,2015-12-17 03:00,17,37.56,37.85,37.56,37.68,881
,2015-12-17 03:30,17,37.69,37.71,37.56,37.61,1016
,2015-12-17 04:00,17,37.63,37.88,37.56,37.79,1421
,2015-12-17 04:30,17,37.81,37.86,37.75,37.82,695
,2015-12-17 05:00,17,37.82,38.19,37.72,38.13,1057
,2015-12-17 05:30,17,38.11,38.28,38.05,38.19,1058
,2015-12-17 06:00,17,38.2,38.32,38.1,38.1,618
,2015-12-17 06:30,17,38.11,38.26,37.96,37.96,940
,2015-12-17 07:00,17,37.96,38.08,37.9,38.05,927
,2015-12-17 07:30,17,38.04,38.31,38.03,38.25,841
,2015-12-17 08:00,17,38.24,38.5,38.21,38.32,2167
,2015-12-17 08:30,17,38.31,38.32,37.94,38.19,1676
,2015-12-17 09:00,17,38.17,38.17,37.81,38.05,2137
,2015-12-17 09:30,17,38.06,38.14,37.74,37.88,1731
,2015-12-17 10:00,17,37.87,37.97,37.63,37.73,2741
,2015-12-17 10:30,17,37.71,37.96,37.71,37.85,2139
,2015-12-17 11:00,17,37.85,37.89,37.7,37.74,912
,2015-12-17 11:30,17,37.71,37.8,37.63,37.76,725
,2015-12-17 12:00,17,37.76,37.78,37.63,37.64,1176
,2015-12-17 12:30,17,37.63,37.77,37.63,37.66,1302
,2015-12-17 13:00,17,37.66,37.74,37.56,37.63,2931
,2015-12-17 13:30,17,37.65,37.65,37.51,37.53,604
,2015-12-17 14:00,17,37.53,37.57,37.36,37.48,469
,2015-12-17 14:30,17,37.47,37.54,37.41,37.41,97
,2015-12-17 15:00,17,37.4,37.44,37.32,37.41,73
,2015-12-17 15:30,17,37.45,37.51,37.44,37.51,32
,2015-12-17 16:00,17,37.51,37.53,37.51,37.51,33
,2015-12-17 16:30,17,37.49,37.49,37.49,37.49,2
,2015-12-17 19:00,18,37.38,37.48,37.38,37.48,68
,2015-12-17 19:30,18,37.48,37.52,37.48,37.5,63
,2015-12-17 20:00,18,37.51,37.55,37.51,37.54,15
,2015-12-17 20:30,18,37.55,37.62,37.52,37.61,39
,2015-12-17 21:00,18,37.63,37.7,37.63,37.65,68
,2015-12-17 21:30,18,37.64,37.69,37.64,37.67,102
,2015-12-17 22:00,18,37.65,37.68,37.6,37.61,119
,2015-12-17 22:30,18,37.69,37.76,37.68,37.7,146
,2015-12-17 23:00,18,37.71,37.73,37.7,37.72,26
,2015-12-17 23:30,18,37.73,37.79,37.72,37.79,73
,2015-12-18 00:00,18,37.8,37.81,37.71,37.71,146
,2015-12-18 00:30,18,37.71,37.72,37.66,37.72,35
,2015-12-18 01:00,18,37.66,37.77,37.59,37.77,331
,2015-12-18 01:30,18,37.76,37.76,37.65,37.67,47
,2015-12-18 02:00,18,37.67,37.91,37.57,37.69,988
,2015-12-18 02:30,18,37.67,37.82,37.66,37.8,467
,2015-12-18 03:00,18,37.81,37.9,37.71,37.79,541
,2015-12-18 03:30,18,37.8,38.02,37.75,37.95,457
,2015-12-18 04:00,18,37.94,38.01,37.82,38.01,510
,2015-12-18 04:30,18,38,38,37.64,37.64,578
,2015-12-18 05:00,18,37.64,37.66,37.29,37.35,1071
,2015-12-18 05:30,18,37.34,37.37,37.16,37.29,530
,2015-12-18 06:00,18,37.28,37.38,37.21,37.38,579
,2015-12-18 06:30,18,37.37,37.45,37.34,37.34,323
,2015-12-18 07:00,18,37.34,37.48,37.3,37.38,389
,2015-12-18 07:30,18,37.39,37.42,36.92,37.03,1793
,2015-12-18 08:00,18,37.04,37.72,37.04,37.56,2262
,2015-12-18 08:30,18,37.56,37.7,37.4,37.48,922
,2015-12-18 09:00,18,37.47,37.68,37.24,37.49,1069
,2015-12-18 09:30,18,37.52,38.21,37.45,38.12,2980
,2015-12-18 10:00,18,38.09,38.14,37.8,38.02,3885
,2015-12-18 10:30,18,38.03,38.11,37.82,37.86,1338
,2015-12-18 11:00,18,37.87,37.9,37.39,37.53,1700
,2015-12-18 11:30,18,37.52,37.63,37.34,37.46,689
,2015-12-18 12:00,18,37.49,37.52,37.09,37.23,911
,2015-12-18 12:30,18,37.24,37.36,37.1,37.18,419
,2015-12-18 13:00,18,37.19,37.52,37.12,37.35,1721
,2015-12-18 13:30,18,37.33,37.34,37.13,37.15,683
,2015-12-18 14:00,18,37.18,37.21,37.12,37.15,326
,2015-12-18 14:30,18,37.16,37.2,37.16,37.18,126
,2015-12-18 15:00,18,37.17,37.18,37.15,37.15,39
,2015-12-18 15:30,18,37.16,37.16,37.1,37.1,27
,2015-12-18 16:00,18,37.09,37.09,37.04,37.04,5
,2015-12-20 17:00,21,37.07,37.24,37,37.23,17
,2015-12-20 17:30,21,37.18,37.2,36.83,36.88,157
,2015-12-20 18:00,21,36.95,37.05,36.95,37,19
,2015-12-20 18:30,21,36.92,36.92,36.89,36.92,14
,2015-12-20 19:00,21,36.92,36.97,36.89,36.93,62
,2015-12-20 19:30,21,36.95,37.02,36.95,37.02,47
,2015-12-20 20:00,21,37.02,37.02,36.91,36.94,21
,2015-12-20 20:30,21,36.95,36.96,36.95,36.96,63
,2015-12-20 21:00,21,36.97,37.06,36.97,37.04,19
,2015-12-20 21:30,21,37.04,37.04,36.94,36.94,28
,2015-12-20 22:00,21,36.93,36.93,36.82,36.83,38
,2015-12-20 22:30,21,36.83,36.83,36.67,36.67,59
,2015-12-20 23:00,21,36.7,36.85,36.69,36.81,63
,2015-12-20 23:30,21,36.8,36.88,36.79,36.87,47
,2015-12-21 00:00,21,36.88,36.93,36.83,36.88,58
,2015-12-21 00:30,21,36.86,36.95,36.86,36.88,27
,2015-12-21 01:00,21,36.86,36.86,36.72,36.77,111
,2015-12-21 01:30,21,36.78,36.8,36.56,36.63,534
,2015-12-21 02:00,21,36.62,36.71,36.56,36.67,1021
,2015-12-21 02:30,21,36.65,36.93,36.54,36.89,1096
,2015-12-21 03:00,21,36.92,37.17,36.74,37.07,1461
,2015-12-21 03:30,21,37.06,37.15,36.89,36.89,497
,2015-12-21 04:00,21,36.9,37.21,36.88,37.2,579
,2015-12-21 04:30,21,37.19,37.19,36.82,36.96,1031
,2015-12-21 05:00,21,36.99,37.07,36.92,37.02,438
,2015-12-21 05:30,21,37.02,37.07,36.8,36.81,346
,2015-12-21 06:00,21,36.8,36.83,36.62,36.63,565
,2015-12-21 06:30,21,36.62,36.74,36.56,36.58,987
,2015-12-21 07:00,21,36.6,36.86,36.59,36.82,656
,2015-12-21 07:30,21,36.82,36.91,36.72,36.73,655
,2015-12-21 08:00,21,36.73,36.8,36.5,36.69,1944
,2015-12-21 08:30,21,36.68,36.72,36.5,36.71,2107
,2015-12-21 09:00,21,36.68,37.1,36.66,37.03,1393
,2015-12-21 09:30,21,37.03,37.09,36.77,36.9,774
,2015-12-21 10:00,21,36.86,36.88,36.6,36.62,1823
,2015-12-21 10:30,21,36.62,36.8,36.53,36.77,1152
,2015-12-21 11:00,21,36.76,36.76,36.59,36.71,605
,2015-12-21 11:30,21,36.7,36.8,36.65,36.76,598
,2015-12-21 12:00,21,36.77,36.93,36.71,36.77,420
,2015-12-21 12:30,21,36.8,36.86,36.74,36.79,478
,2015-12-21 13:00,21,36.79,37.1,36.76,36.77,2112
,2015-12-21 13:30,21,36.78,36.78,36.6,36.62,741
,2015-12-21 14:00,21,36.62,36.67,36.56,36.63,227
,2015-12-21 14:30,21,36.64,36.68,36.62,36.65,67
,2015-12-21 15:00,21,36.65,36.66,36.59,36.66,77
,2015-12-21 15:30,21,36.66,36.7,36.64,36.64,45
,2015-12-21 16:00,21,36.63,36.63,36.63,36.63,1
,2015-12-21 16:30,21,36.64,36.64,36.64,36.64,1
,2015-12-21 19:00,22,36.75,36.84,36.75,36.81,24
,2015-12-21 19:30,22,36.88,36.91,36.87,36.87,47
,2015-12-21 20:00,22,36.87,36.9,36.87,36.89,80
,2015-12-21 20:30,22,36.89,36.96,36.89,36.96,50
,2015-12-21 21:00,22,36.97,37.02,36.91,36.99,135
,2015-12-21 21:30,22,37,37,36.97,36.97,47
,2015-12-21 22:00,22,36.98,37.01,36.98,37.01,5
,2015-12-21 22:30,22,36.98,36.98,36.98,36.98,5
,2015-12-21 23:00,22,36.98,37.04,36.98,37.02,18
,2015-12-21 23:30,22,37.01,37.05,36.97,37.04,57
,2015-12-22 00:00,22,37.04,37.09,36.98,37.01,56
,2015-12-22 00:30,22,37.01,37.01,36.89,36.89,17
,2015-12-22 01:00,22,36.9,36.9,36.85,36.88,49
,2015-12-22 01:30,22,36.88,36.93,36.82,36.93,156
,2015-12-22 02:00,22,36.91,37.13,36.81,37.05,401
,2015-12-22 02:30,22,37.04,37.17,36.89,37.15,856
,2015-12-22 03:00,22,37.14,37.15,36.95,36.98,1082
,2015-12-22 03:30,22,37,37.07,36.83,36.83,834
,2015-12-22 04:00,22,36.84,36.97,36.82,36.96,728
,2015-12-22 04:30,22,36.94,37.01,36.93,36.93,795
,2015-12-22 05:00,22,36.94,36.96,36.85,36.89,456
,2015-12-22 05:30,22,36.9,37.02,36.9,36.97,502
,2015-12-22 06:00,22,36.97,36.97,36.8,36.84,432
,2015-12-22 06:30,22,36.84,36.86,36.72,36.76,353
,2015-12-22 07:00,22,36.76,36.96,36.73,36.89,660
,2015-12-22 07:30,22,36.9,36.96,36.78,36.82,676
,2015-12-22 08:00,22,36.83,36.84,36.58,36.66,2260
,2015-12-22 08:30,22,36.66,36.75,36.54,36.68,1328
,2015-12-22 09:00,22,36.68,37.06,36.65,36.95,1930
,2015-12-22 09:30,22,36.95,36.99,36.86,36.86,1569
,2015-12-22 10:00,22,36.87,37.11,36.8,36.94,2502
,2015-12-22 10:30,22,36.92,37,36.84,36.91,2642
,2015-12-22 11:00,22,36.9,36.94,36.73,36.75,1584
,2015-12-22 11:30,22,36.74,36.84,36.7,36.79,728
,2015-12-22 12:00,22,36.76,36.9,36.75,36.83,670
,2015-12-22 12:30,22,36.82,36.85,36.75,36.78,649
,2015-12-22 13:00,22,36.77,36.77,36.45,36.59,3654
,2015-12-22 13:30,22,36.59,36.66,36.57,36.64,454
,2015-12-22 14:00,22,36.64,36.65,36.59,36.61,256
,2015-12-22 14:30,22,36.61,36.71,36.61,36.67,518
,2015-12-22 15:00,22,36.68,36.7,36.65,36.68,98
,2015-12-22 15:30,22,36.7,36.95,36.7,36.86,352
,2015-12-22 16:00,22,36.85,36.86,36.84,36.86,22
,2015-12-22 16:30,22,36.84,36.91,36.84,36.86,27
,2015-12-22 19:00,23,36.88,36.89,36.79,36.8,53
,2015-12-22 19:30,23,36.82,36.82,36.8,36.8,55
,2015-12-22 20:00,23,36.8,36.82,36.77,36.8,54
,2015-12-22 20:30,23,36.8,36.85,36.8,36.84,19
,2015-12-22 21:00,23,36.83,36.9,36.83,36.9,134
,2015-12-22 21:30,23,36.9,36.91,36.9,36.9,18
,2015-12-22 22:00,23,36.9,36.9,36.89,36.89,5
,2015-12-22 22:30,23,36.91,36.93,36.9,36.92,118
,2015-12-22 23:00,23,36.91,36.94,36.91,36.94,9
,2015-12-22 23:30,23,36.94,36.94,36.91,36.93,11
,2015-12-23 00:00,23,36.93,36.94,36.88,36.88,43
,2015-12-23 00:30,23,36.87,36.96,36.86,36.93,39
,2015-12-23 01:00,23,36.92,36.95,36.89,36.94,19
,2015-12-23 01:30,23,36.93,37.04,36.93,37.02,84
,2015-12-23 02:00,23,37.02,37.07,36.84,36.97,886
,2015-12-23 02:30,23,36.98,36.99,36.82,36.93,892
,2015-12-23 03:00,23,36.93,36.97,36.88,36.95,528
,2015-12-23 03:30,23,36.96,37.02,36.94,36.99,605
,2015-12-23 04:00,23,36.98,36.99,36.86,36.9,368
,2015-12-23 04:30,23,36.92,37.02,36.91,36.98,1051
,2015-12-23 05:00,23,37.01,37.08,36.93,37.07,860
,2015-12-23 05:30,23,37.08,37.19,37,37.1,1389
,2015-12-23 06:00,23,37.09,37.17,37.06,37.12,425
,2015-12-23 06:30,23,37.1,37.3,37.09,37.29,1162
,2015-12-23 07:00,23,37.26,37.34,37.16,37.2,578
,2015-12-23 07:30,23,37.19,37.24,37.07,37.14,746
,2015-12-23 08:00,23,37.14,37.49,37.14,37.47,2366
,2015-12-23 08:30,23,37.47,37.55,37.27,37.33,1703
,2015-12-23 09:00,23,37.33,37.5,37.33,37.39,1521
,2015-12-23 09:30,23,37.4,37.95,37.4,37.74,5857
,2015-12-23 10:00,23,37.74,37.79,37.19,37.46,3750
,2015-12-23 10:30,23,37.47,37.73,37.45,37.66,1644
,2015-12-23 11:00,23,37.67,37.91,37.63,37.78,1561
,2015-12-23 11:30,23,37.8,37.8,37.57,37.63,707
,2015-12-23 12:00,23,37.64,37.82,37.6,37.81,905
,2015-12-23 12:30,23,37.8,37.87,37.64,37.84,1097
,2015-12-23 13:00,23,37.84,37.97,37.81,37.89,2495
,2015-12-23 13:30,23,37.88,38.08,37.87,38.06,664
,2015-12-23 14:00,23,38.06,38.19,38.06,38.19,472
,2015-12-23 14:30,23,38.19,38.4,38.16,38.33,432
,2015-12-23 15:00,23,38.31,38.31,38.23,38.24,41
,2015-12-23 15:30,23,38.24,38.3,38.21,38.3,66
,2015-12-23 19:00,24,38.26,38.3,38.23,38.28,138
,2015-12-23 19:30,24,38.3,38.37,38.3,38.34,60
,2015-12-23 20:00,24,38.34,38.34,38.26,38.29,62
,2015-12-23 20:30,24,38.26,38.26,38.11,38.11,12
,2015-12-23 21:00,24,38.09,38.11,38.08,38.09,28
,2015-12-23 21:30,24,38.1,38.1,38.05,38.06,28
,2015-12-23 22:00,24,38.08,38.22,38.08,38.19,183
,2015-12-23 22:30,24,38.2,38.2,37.96,37.96,248
,2015-12-23 23:00,24,38.01,38.1,38,38.1,40
,2015-12-23 23:30,24,38.13,38.22,38.13,38.21,108
,2015-12-24 00:00,24,38.22,38.27,38.16,38.16,29
,2015-12-24 00:30,24,38.1,38.11,38.1,38.11,4
,2015-12-24 01:00,24,38.21,38.37,38.2,38.37,211
,2015-12-24 01:30,24,38.37,38.37,38.24,38.24,224
,2015-12-24 02:00,24,38.24,38.33,38.06,38.11,547
,2015-12-24 02:30,24,38.1,38.33,38.01,38.2,285
,2015-12-24 03:00,24,38.2,38.2,38.03,38.08,1057
,2015-12-24 03:30,24,38.04,38.13,37.83,37.89,1112
,2015-12-24 04:00,24,37.93,37.96,37.72,37.73,442
,2015-12-24 04:30,24,37.72,37.8,37.68,37.72,468
,2015-12-24 05:00,24,37.72,37.78,37.54,37.62,563
,2015-12-24 05:30,24,37.63,37.69,37.44,37.69,558
,2015-12-24 06:00,24,37.68,38.15,37.52,38.14,1536
,2015-12-24 06:30,24,38.14,38.14,37.84,37.9,1777
,2015-12-24 07:00,24,37.9,38.12,37.88,38.06,496
,2015-12-24 07:30,24,38.05,38.2,38.03,38.14,561
,2015-12-24 08:00,24,38.14,38.4,38.12,38.33,1451
,2015-12-24 08:30,24,38.33,38.4,38.18,38.18,1031
,2015-12-24 09:00,24,38.17,38.38,38.12,38.34,876
,2015-12-24 09:30,24,38.36,38.46,38.23,38.39,687
,2015-12-24 10:00,24,38.41,38.6,38.29,38.6,948
,2015-12-24 10:30,24,38.61,38.62,38.47,38.53,587
,2015-12-24 11:00,24,38.5,38.5,38.32,38.39,801
,2015-12-24 11:30,24,38.38,38.42,38.16,38.21,721
,2015-12-24 12:00,24,38.22,38.54,38.12,38.45,2616
,2015-12-24 12:30,24,38.44,38.46,38.36,38.39,331
,2015-12-27 17:00,28,38.32,38.45,38.31,38.37,58
,2015-12-27 17:30,28,38.36,38.37,38.29,38.29,52
,2015-12-27 18:00,28,38.28,38.28,38.2,38.22,14
,2015-12-27 18:30,28,38.26,38.34,38.25,38.34,19
,2015-12-27 19:00,28,38.37,38.37,38.26,38.26,46
,2015-12-27 19:30,28,38.23,38.32,38.22,38.31,40
,2015-12-27 20:00,28,38.3,38.31,38.24,38.29,83
,2015-12-27 20:30,28,38.31,38.33,38.27,38.27,30
,2015-12-27 21:00,28,38.26,38.27,38.2,38.22,20
,2015-12-27 21:30,28,38.21,38.32,38.21,38.3,31
,2015-12-27 22:00,28,38.34,38.34,38.29,38.29,12
,2015-12-27 22:30,28,38.31,38.33,38.26,38.28,50
,2015-12-27 23:00,28,38.29,38.31,38.27,38.28,19
,2015-12-27 23:30,28,38.26,38.29,38.23,38.28,17
,2015-12-28 00:00,28,38.29,38.31,38.28,38.29,45
,2015-12-28 00:30,28,38.3,38.31,38.25,38.25,23
,2015-12-28 01:00,28,38.25,38.25,38.17,38.22,118
,2015-12-28 01:30,28,38.23,38.23,38.07,38.13,199
,2015-12-28 02:00,28,38.13,38.13,37.74,37.76,745
,2015-12-28 02:30,28,37.75,37.87,37.68,37.73,837
,2015-12-28 03:00,28,37.72,37.84,37.71,37.77,295
,2015-12-28 03:30,28,37.77,37.78,37.64,37.66,421
,2015-12-28 04:00,28,37.65,37.68,37.55,37.64,596
,2015-12-28 04:30,28,37.62,37.77,37.62,37.73,296
,2015-12-28 05:00,28,37.76,37.81,37.62,37.66,298
,2015-12-28 05:30,28,37.66,37.7,37.62,37.65,202
,2015-12-28 06:00,28,37.65,37.66,37.51,37.51,706
,2015-12-28 06:30,28,37.5,37.58,37.44,37.55,452
,2015-12-28 07:00,28,37.54,37.61,37.43,37.55,305
,2015-12-28 07:30,28,37.5,37.57,37.45,37.57,238
,2015-12-28 08:00,28,37.58,37.66,37.49,37.53,655
,2015-12-28 08:30,28,37.51,37.53,37.14,37.17,951
,2015-12-28 09:00,28,37.16,37.37,37.08,37.25,557
,2015-12-28 09:30,28,37.24,37.34,37.15,37.2,427
,2015-12-28 10:00,28,37.22,37.52,37.17,37.5,972
,2015-12-28 10:30,28,37.5,37.51,37.34,37.34,379
,2015-12-28 11:00,28,37.36,37.4,37.29,37.38,295
,2015-12-28 11:30,28,37.37,37.44,37.29,37.32,180
,2015-12-28 12:00,28,37.33,37.43,37.28,37.41,336
,2015-12-28 12:30,28,37.42,37.46,37.35,37.35,292
,2015-12-28 13:00,28,37.36,37.44,37.06,37.14,2571
,2015-12-28 13:30,28,37.15,37.15,37.04,37.13,629
,2015-12-28 14:00,28,37.14,37.17,37.05,37.09,274
,2015-12-28 14:30,28,37.09,37.16,37.06,37.07,132
,2015-12-28 15:00,28,37.09,37.09,37.02,37.03,65
,2015-12-28 15:30,28,37.04,37.04,36.93,36.95,111
,2015-12-28 16:00,28,36.98,36.98,36.93,36.96,32
,2015-12-28 16:30,28,36.96,37.13,36.96,37.13,81
,2015-12-28 19:00,29,37.08,37.15,37.06,37.11,38
,2015-12-28 20:00,29,37.12,37.12,37.11,37.11,3
,2015-12-28 20:30,29,37.13,37.16,37.13,37.13,36
,2015-12-28 22:00,29,37.16,37.16,37.16,37.16,6
,2015-12-28 22:30,29,37.16,37.19,37.16,37.19,5
,2015-12-28 23:00,29,37.16,37.18,37.16,37.18,10
,2015-12-28 23:30,29,37.15,37.18,37.15,37.16,19
,2015-12-29 00:00,29,37.18,37.2,37.13,37.2,47
,2015-12-29 00:30,29,37.2,37.2,37.18,37.19,23
,2015-12-29 01:00,29,37.2,37.34,37.2,37.21,108
,2015-12-29 01:30,29,37.19,37.25,37.12,37.25,56
,2015-12-29 02:00,29,37.26,37.35,37.25,37.28,474
,2015-12-29 02:30,29,37.29,37.3,37.09,37.12,524
,2015-12-29 03:00,29,37.12,37.31,37.12,37.3,718
,2015-12-29 03:30,29,37.29,37.32,37.24,37.29,256
,2015-12-29 04:00,29,37.28,37.31,37.21,37.22,466
,2015-12-29 04:30,29,37.2,37.31,37.17,37.26,366
,2015-12-29 05:00,29,37.28,37.32,37.24,37.3,353
,2015-12-29 05:30,29,37.3,37.31,37.2,37.26,291
,2015-12-29 06:00,29,37.24,37.28,37.2,37.28,332
,2015-12-29 06:30,29,37.28,37.48,37.28,37.41,691
,2015-12-29 07:00,29,37.42,37.66,37.38,37.62,918
,2015-12-29 07:30,29,37.64,37.94,37.64,37.91,1567
,2015-12-29 08:00,29,37.92,38.15,37.84,37.85,2336
,2015-12-29 08:30,29,37.85,38.11,37.85,37.92,1079
,2015-12-29 09:00,29,37.94,38.18,37.94,38.12,1034
,2015-12-29 09:30,29,38.13,38.27,38.09,38.1,1337
,2015-12-29 10:00,29,38.09,38.21,37.94,37.94,3274
,2015-12-29 10:30,29,37.93,37.99,37.76,37.88,1876
,2015-12-29 11:00,29,37.88,38.07,37.88,38.03,580
,2015-12-29 11:30,29,38.03,38.09,37.96,38,485
,2015-12-29 12:00,29,38.04,38.13,38.02,38.06,358
,2015-12-29 12:30,29,38.06,38.25,38.04,38.25,931
,2015-12-29 13:00,29,38.25,38.4,38.13,38.24,2521
,2015-12-29 13:30,29,38.24,38.35,38.23,38.24,173
,2015-12-29 14:00,29,38.25,38.29,38.15,38.15,423
,2015-12-29 14:30,29,38.17,38.21,38.17,38.21,179
,2015-12-29 15:00,29,38.19,38.23,38.16,38.16,31
,2015-12-29 15:30,29,38.16,38.16,37.75,37.76,211
,2015-12-29 16:00,29,37.75,37.8,37.75,37.8,9
,2015-12-29 16:30,29,37.83,37.83,37.83,37.83,1
,2015-12-29 19:00,30,37.71,37.76,37.68,37.72,70
,2015-12-29 19:30,30,37.73,37.76,37.72,37.74,25
,2015-12-29 20:00,30,37.74,37.77,37.71,37.74,79
,2015-12-29 20:30,30,37.72,37.74,37.71,37.73,56
,2015-12-29 21:00,30,37.71,37.74,37.71,37.74,16
,2015-12-29 21:30,30,37.72,37.72,37.71,37.72,22
,2015-12-29 22:00,30,37.72,37.77,37.72,37.77,22
,2015-12-29 22:30,30,37.77,37.82,37.71,37.72,109
,2015-12-29 23:00,30,37.76,37.77,37.75,37.75,53
,2015-12-29 23:30,30,37.75,37.76,37.72,37.76,84
,2015-12-30 00:00,30,37.76,37.95,37.76,37.87,200
,2015-12-30 00:30,30,37.85,37.88,37.8,37.8,82
,2015-12-30 01:00,30,37.81,37.93,37.8,37.83,83
,2015-12-30 01:30,30,37.82,37.92,37.78,37.84,235
,2015-12-30 02:00,30,37.82,37.82,37.61,37.62,622
,2015-12-30 02:30,30,37.62,37.63,37.41,37.45,1020
,2015-12-30 03:00,30,37.43,37.47,37.35,37.38,910
,2015-12-30 03:30,30,37.42,37.61,37.4,37.58,656
,2015-12-30 04:00,30,37.56,37.64,37.5,37.55,825
,2015-12-30 04:30,30,37.55,37.57,37.44,37.47,356
,2015-12-30 05:00,30,37.48,37.52,37.41,37.42,132
,2015-12-30 05:30,30,37.41,37.46,37.27,37.28,509
,2015-12-30 06:00,30,37.27,37.4,37.21,37.39,556
,2015-12-30 06:30,30,37.38,37.48,37.34,37.45,411
,2015-12-30 07:00,30,37.48,37.49,37.37,37.4,380
,2015-12-30 07:30,30,37.39,37.55,37.32,37.55,792
,2015-12-30 08:00,30,37.55,37.63,37.31,37.35,1185
,2015-12-30 08:30,30,37.35,37.39,37.21,37.24,1148
,2015-12-30 09:00,30,37.25,37.3,37.1,37.14,1695
,2015-12-30 09:30,30,37.12,37.24,36.95,37.07,3076
,2015-12-30 10:00,30,37.09,37.19,36.95,37.02,4006
,2015-12-30 10:30,30,37.01,37.16,37.01,37.13,1351
,2015-12-30 11:00,30,37.11,37.2,37.06,37.08,1049
,2015-12-30 11:30,30,37.07,37.07,36.94,36.96,568
,2015-12-30 12:00,30,36.96,37.02,36.93,36.93,684
,2015-12-30 12:30,30,36.94,37.02,36.86,36.87,1100
,2015-12-30 13:00,30,36.88,36.98,36.76,36.85,2343
,2015-12-30 13:30,30,36.84,36.94,36.78,36.91,966
,2015-12-30 14:00,30,36.92,37.04,36.9,37,439
,2015-12-30 14:30,30,36.99,37.01,36.96,36.97,272
,2015-12-30 15:00,30,36.99,37.12,36.98,37.12,83
,2015-12-30 15:30,30,37.13,37.13,37.09,37.09,23
,2015-12-30 16:00,30,37.1,37.1,37.07,37.07,6
,2015-12-30 19:00,31,36.99,37.09,36.98,37.08,25
,2015-12-30 19:30,31,37.08,37.08,37.05,37.05,10
,2015-12-30 20:00,31,37.05,37.05,37.02,37.02,22
,2015-12-30 20:30,31,36.96,37.01,36.95,37,82
,2015-12-30 21:00,31,37.02,37.15,37.02,37.1,88
,2015-12-30 21:30,31,37.05,37.07,37,37,41
,2015-12-30 22:00,31,36.96,37.03,36.9,36.99,393
,2015-12-30 22:30,31,36.99,37.05,36.87,36.9,411
,2015-12-30 23:00,31,36.93,36.99,36.93,36.99,12
,2015-12-30 23:30,31,37,37.04,36.96,36.98,101
,2015-12-31 00:00,31,36.98,37.06,36.98,37.06,66
,2015-12-31 00:30,31,37.03,37.03,37.01,37.01,12
,2015-12-31 01:00,31,37.06,37.1,37.03,37.07,15
,2015-12-31 01:30,31,37.05,37.09,37.03,37.07,95
,2015-12-31 02:00,31,37.06,37.14,36.97,37,304
,2015-12-31 02:30,31,37.01,37.13,36.96,36.99,260
,2015-12-31 03:00,31,37,37.17,36.97,37.06,465
,2015-12-31 03:30,31,37.1,37.13,37.02,37.08,414
,2015-12-31 04:00,31,37.08,37.16,37.02,37.14,493
,2015-12-31 04:30,31,37.15,37.17,37.03,37.15,623
,2015-12-31 05:00,31,37.15,37.17,37.03,37.06,456
,2015-12-31 05:30,31,37.06,37.11,36.87,36.89,444
,2015-12-31 06:00,31,36.91,37.01,36.56,36.64,3257
,2015-12-31 06:30,31,36.64,36.7,36.5,36.56,1100
,2015-12-31 07:00,31,36.55,36.68,36.55,36.64,633
,2015-12-31 07:30,31,36.63,36.75,36.63,36.63,383
,2015-12-31 08:00,31,36.64,36.86,36.64,36.79,797
,2015-12-31 08:30,31,36.78,37.02,36.73,36.99,847
,2015-12-31 09:00,31,37.01,37.28,36.97,37.1,1337
,2015-12-31 09:30,31,37.12,37.26,37.08,37.21,535
,2015-12-31 10:00,31,37.2,37.48,37.14,37.4,992
,2015-12-31 10:30,31,37.41,38.26,37.41,38.24,2414
,2015-12-31 11:00,31,38.24,38.34,38.1,38.3,2190
,2015-12-31 11:30,31,38.31,38.34,38.06,38.15,1114
,2015-12-31 12:00,31,38.15,38.25,38.02,38.25,1214
,2015-12-31 12:30,31,38.26,38.27,38.1,38.22,1040
,2015-12-31 13:00,31,38.22,38.29,37.37,37.81,5930
,2015-12-31 13:30,31,37.81,38.08,37.77,37.99,1318
,2016-01-03 17:00,4,37.96,38.85,37.96,38.67,496
,2016-01-03 17:30,4,38.67,38.77,38.65,38.7,110
,2016-01-03 18:00,4,38.7,38.86,38.65,38.86,192
,2016-01-03 18:30,4,38.86,38.87,38.71,38.71,211
,2016-01-03 19:00,4,38.75,38.77,38.64,38.66,232
,2016-01-03 19:30,4,38.66,38.66,38.38,38.38,396
,2016-01-03 20:00,4,38.38,38.4,38.24,38.28,291
,2016-01-03 20:30,4,38.28,38.37,38.27,38.36,58
,2016-01-03 21:00,4,38.35,38.55,38.3,38.47,263
,2016-01-03 21:30,4,38.47,38.49,38.4,38.49,83
,2016-01-03 22:00,4,38.5,38.62,38.5,38.5,130
,2016-01-03 22:30,4,38.5,38.59,38.5,38.58,87
,2016-01-03 23:00,4,38.56,38.58,38.55,38.58,71
,2016-01-03 23:30,4,38.56,38.57,38.5,38.51,133
,2016-01-04 00:00,4,38.51,38.54,38.31,38.31,341
,2016-01-04 00:30,4,38.32,38.37,38.28,38.31,234
,2016-01-04 01:00,4,38.29,38.29,37.86,37.92,1135
,2016-01-04 01:30,4,37.9,38.08,37.74,38,876
,2016-01-04 02:00,4,38.01,38.09,37.54,37.59,2411
,2016-01-04 02:30,4,37.59,37.75,37.39,37.59,3544
,2016-01-04 03:00,4,37.61,37.8,37.44,37.77,1657
,2016-01-04 03:30,4,37.78,38.04,37.71,37.89,2348
,2016-01-04 04:00,4,37.92,38.25,37.81,38.19,1930
,2016-01-04 04:30,4,38.18,38.37,38.12,38.31,1623
,2016-01-04 05:00,4,38.31,38.51,38.29,38.4,1224
,2016-01-04 05:30,4,38.37,38.42,38.06,38.18,1046
,2016-01-04 06:00,4,38.16,38.25,38.08,38.13,1013
,2016-01-04 06:30,4,38.14,38.39,38.14,38.21,1003
,2016-01-04 07:00,4,38.21,38.63,38.16,38.58,2199
,2016-01-04 07:30,4,38.57,38.68,38.45,38.45,1901
,2016-01-04 08:00,4,38.45,38.75,38.35,38.72,1903
,2016-01-04 08:30,4,38.72,39.25,38.64,39.19,8053
,2016-01-04 09:00,4,39.19,39.3,38.82,38.87,4282
,2016-01-04 09:30,4,38.85,38.87,37.92,37.95,4625
,2016-01-04 10:00,4,37.96,38,37.15,37.26,8836
,2016-01-04 10:30,4,37.27,37.5,37.18,37.43,2990
,2016-01-04 11:00,4,37.41,37.53,37.29,37.3,1642
,2016-01-04 11:30,4,37.29,37.59,37.29,37.54,1665
,2016-01-04 12:00,4,37.54,37.73,37.46,37.48,764
,2016-01-04 12:30,4,37.48,37.63,37.4,37.51,939
,2016-01-04 13:00,4,37.52,37.69,37.26,37.65,2990
,2016-01-04 13:30,4,37.66,37.67,37.56,37.62,1010
,2016-01-04 14:00,4,37.63,37.68,37.57,37.65,944
,2016-01-04 14:30,4,37.67,37.75,37.64,37.75,123
,2016-01-04 15:00,4,37.72,37.79,37.72,37.74,76
,2016-01-04 15:30,4,37.78,37.83,37.73,37.74,80
,2016-01-04 16:00,4,37.76,37.76,37.73,37.73,5
,2016-01-04 16:30,4,37.73,37.75,37.72,37.72,15
,2016-01-04 19:00,5,37.64,37.75,37.64,37.72,87
,2016-01-04 19:30,5,37.75,37.93,37.75,37.93,399
,2016-01-04 20:00,5,37.91,37.91,37.8,37.86,86
,2016-01-04 20:30,5,37.86,37.88,37.79,37.86,87
,2016-01-04 21:00,5,37.9,37.95,37.9,37.94,115
,2016-01-04 21:30,5,37.95,37.95,37.84,37.84,10
,2016-01-04 22:00,5,37.82,37.88,37.82,37.88,17
,2016-01-04 22:30,5,37.85,37.9,37.85,37.9,27
,2016-01-04 23:00,5,37.9,37.93,37.78,37.78,94
,2016-01-04 23:30,5,37.75,37.76,37.71,37.71,49
,2016-01-05 00:00,5,37.73,37.74,37.61,37.68,73
,2016-01-05 00:30,5,37.67,37.7,37.6,37.62,134
,2016-01-05 01:00,5,37.63,37.76,37.53,37.55,283
,2016-01-05 01:30,5,37.54,37.64,37.47,37.52,538
,2016-01-05 02:00,5,37.52,37.55,37.24,37.43,2793
,2016-01-05 02:30,5,37.43,37.64,37.31,37.39,2148
,2016-01-05 03:00,5,37.41,37.6,37.37,37.47,1304
,2016-01-05 03:30,5,37.46,37.75,37.46,37.71,1484
,2016-01-05 04:00,5,37.7,37.71,37.34,37.38,1743
,2016-01-05 04:30,5,37.37,37.55,37.32,37.48,684
,2016-01-05 05:00,5,37.47,37.6,37.42,37.47,602
,2016-01-05 05:30,5,37.48,37.63,37.42,37.55,780
,2016-01-05 06:00,5,37.55,37.56,37.33,37.35,1041
,2016-01-05 06:30,5,37.36,37.54,37.31,37.48,1065
,2016-01-05 07:00,5,37.47,37.69,37.45,37.59,2167
,2016-01-05 07:30,5,37.6,37.72,37.48,37.5,2101
,2016-01-05 08:00,5,37.52,37.53,37.03,37.07,5377
,2016-01-05 08:30,5,37.07,37.28,36.84,36.93,4107
,2016-01-05 09:00,5,36.92,37.11,36.75,36.8,3999
,2016-01-05 09:30,5,36.79,37.06,36.7,36.92,3524
,2016-01-05 10:00,5,36.92,37.06,36.77,36.82,4616
,2016-01-05 10:30,5,36.83,37.04,36.82,36.94,2544
,2016-01-05 11:00,5,36.94,37.02,36.87,36.91,1076
,2016-01-05 11:30,5,36.9,37.02,36.88,36.92,1128
,2016-01-05 12:00,5,36.93,37.02,36.78,36.95,1581
,2016-01-05 12:30,5,36.95,37.1,36.86,37.05,751
,2016-01-05 13:00,5,37.05,37.16,36.83,36.88,3474
,2016-01-05 13:30,5,36.9,36.91,36.79,36.87,1001
,2016-01-05 14:00,5,36.84,36.84,36.77,36.83,612
,2016-01-05 14:30,5,36.82,36.85,36.72,36.76,324
,2016-01-05 15:00,5,36.77,36.9,36.76,36.89,188
,2016-01-05 15:30,5,36.89,37.12,36.89,37.1,795
,2016-01-05 16:00,5,37.05,37.06,37.04,37.06,42
,2016-01-05 16:30,5,37,37.03,36.98,37.03,11
,2016-01-05 19:00,6,37.06,37.15,37.06,37.09,78
,2016-01-05 19:30,6,37.07,37.14,37.06,37.1,62
,2016-01-05 20:00,6,37.03,37.04,36.98,36.99,45
,2016-01-05 20:30,6,36.99,36.99,36.97,36.97,9
,2016-01-05 21:00,6,36.96,36.98,36.93,36.95,121
,2016-01-05 21:30,6,36.93,36.99,36.92,36.99,71
,2016-01-05 22:00,6,37,37.03,36.98,37.03,32
,2016-01-05 22:30,6,37.03,37.03,36.97,36.97,35
,2016-01-05 23:00,6,36.96,36.99,36.92,36.97,68
,2016-01-05 23:30,6,36.98,36.99,36.93,36.96,18
,2016-01-06 00:00,6,36.95,37,36.92,36.96,75
,2016-01-06 00:30,6,36.95,36.95,36.89,36.93,150
,2016-01-06 01:00,6,36.92,36.95,36.67,36.7,1044
,2016-01-06 01:30,6,36.72,36.72,36.52,36.57,918
,2016-01-06 02:00,6,36.58,36.58,36.03,36.17,5806
,2016-01-06 02:30,6,36.17,36.31,36.09,36.25,4495
,2016-01-06 03:00,6,36.25,36.29,36.04,36.22,2244
,2016-01-06 03:30,6,36.24,36.26,36.09,36.18,2182
,2016-01-06 04:00,6,36.16,36.18,35.48,35.48,5402
,2016-01-06 04:30,6,35.48,35.66,35.31,35.52,4537
,2016-01-06 05:00,6,35.53,35.67,35.48,35.65,1963
,2016-01-06 05:30,6,35.66,35.66,35.4,35.59,1671
,2016-01-06 06:00,6,35.59,35.6,35.32,35.33,1097
,2016-01-06 06:30,6,35.32,35.42,35.1,35.14,2953
,2016-01-06 07:00,6,35.16,35.41,35.11,35.38,2396
,2016-01-06 07:30,6,35.37,35.48,35.3,35.44,1974
,2016-01-06 08:00,6,35.42,35.42,35.05,35.16,3772
,2016-01-06 08:30,6,35.17,35.45,35.11,35.44,3250
,2016-01-06 09:00,6,35.42,35.87,35.34,35.74,5879
,2016-01-06 09:30,6,35.74,35.74,34.75,34.89,11266
,2016-01-06 10:00,6,34.89,35.29,34.86,35.06,7706
,2016-01-06 10:30,6,35.05,35.09,34.95,34.98,2984
,2016-01-06 11:00,6,34.98,35.11,34.97,35.06,1987
,2016-01-06 11:30,6,35.07,35.15,34.99,35.02,1201
,2016-01-06 12:00,6,35.03,35.03,34.66,34.68,2739
,2016-01-06 12:30,6,34.7,34.91,34.7,34.78,1900
,2016-01-06 13:00,6,34.8,34.88,34.56,34.58,6611
,2016-01-06 13:30,6,34.58,34.69,34.56,34.58,1380
,2016-01-06 14:00,6,34.57,34.64,34.52,34.63,899
,2016-01-06 14:30,6,34.64,34.73,34.62,34.73,891
,2016-01-06 15:00,6,34.73,34.76,34.62,34.72,426
,2016-01-06 15:30,6,34.7,34.81,34.68,34.78,272
,2016-01-06 16:00,6,34.83,34.87,34.83,34.87,35
,2016-01-06 16:30,6,34.82,34.82,34.75,34.75,2
,2016-01-06 19:00,7,34.9,34.95,34.63,34.65,283
,2016-01-06 19:30,7,34.65,34.66,34.18,34.24,649
,2016-01-06 20:00,7,34.22,34.22,33.45,34.06,1212
,2016-01-06 20:30,7,34.07,34.07,33.74,33.8,237
,2016-01-06 21:00,7,33.8,33.88,33.72,33.74,179
,2016-01-06 21:30,7,33.73,33.82,33.53,33.82,412
,2016-01-06 22:00,7,33.83,33.9,33.73,33.9,276
,2016-01-06 22:30,7,33.9,33.9,33.73,33.73,86
,2016-01-06 23:00,7,33.72,33.83,33.72,33.8,29
,2016-01-06 23:30,7,33.77,33.77,33.6,33.7,280
,2016-01-07 00:00,7,33.69,33.69,33.25,33.28,1101
,2016-01-07 00:30,7,33.26,33.43,33.11,33.28,1385
,2016-01-07 01:00,7,33.27,33.48,33.16,33.18,1137
,2016-01-07 01:30,7,33.17,33.18,32.55,32.91,3614
,2016-01-07 02:00,7,32.92,33.28,32.82,33.06,6043
,2016-01-07 02:30,7,33.06,33.51,33,33.45,5877
,2016-01-07 03:00,7,33.45,33.63,33.22,33.63,4372
,2016-01-07 03:30,7,33.63,33.76,33.51,33.7,3282
,2016-01-07 04:00,7,33.7,34,33.6,33.8,3567
,2016-01-07 04:30,7,33.79,33.94,33.66,33.84,2507
,2016-01-07 05:00,7,33.83,34.09,33.82,33.9,2451
,2016-01-07 05:30,7,33.9,34.01,33.51,33.63,2275
,2016-01-07 06:00,7,33.62,33.64,33.17,33.45,3426
,2016-01-07 06:30,7,33.44,33.68,33.34,33.67,1960
,2016-01-07 07:00,7,33.68,33.71,33.26,33.41,3005
,2016-01-07 07:30,7,33.41,33.76,33.38,33.66,2298
,2016-01-07 08:00,7,33.66,34.13,33.53,33.91,5406
,2016-01-07 08:30,7,33.89,34.3,33.79,34.06,4871
,2016-01-07 09:00,7,34.06,34.27,33.82,34.25,4100
,2016-01-07 09:30,7,34.27,34.83,34.27,34.61,8932
,2016-01-07 10:00,7,34.62,35.11,34.58,35.03,9310
,2016-01-07 10:30,7,35.03,35.08,34.38,34.47,5634
,2016-01-07 11:00,7,34.47,34.59,34.15,34.38,3081
,2016-01-07 11:30,7,34.4,34.75,34.18,34.6,2371
,2016-01-07 12:00,7,34.61,34.64,34.21,34.3,2202
,2016-01-07 12:30,7,34.28,34.34,34.08,34.21,2386
,2016-01-07 13:00,7,34.21,34.3,34.04,34.11,4470
,2016-01-07 13:30,7,34.1,34.2,34.02,34.04,1372
,2016-01-07 14:00,7,34.04,34.08,33.94,34.06,737
,2016-01-07 14:30,7,34.05,34.14,34.03,34.06,677
,2016-01-07 15:00,7,34.07,34.08,33.96,34.03,153
,2016-01-07 15:30,7,34.04,34.11,34.01,34.08,54
,2016-01-07 16:00,7,34.07,34.16,34.07,34.13,34
,2016-01-07 16:30,7,34.13,34.14,34.1,34.1,15
,2016-01-07 19:00,8,34.35,34.94,34.31,34.89,461
,2016-01-07 19:30,8,34.9,35.06,34.58,34.62,595
,2016-01-07 20:00,8,34.63,34.77,34.55,34.76,59
,2016-01-07 20:30,8,34.72,34.72,34.46,34.51,177
,2016-01-07 21:00,8,34.5,34.69,34.5,34.66,97
,2016-01-07 21:30,8,34.67,34.8,34.62,34.76,101
,2016-01-07 22:00,8,34.74,34.75,34.54,34.59,107
,2016-01-07 22:30,8,34.62,34.76,34.62,34.74,44
,2016-01-07 23:00,8,34.73,34.78,34.67,34.68,139
,2016-01-07 23:30,8,34.69,34.81,34.68,34.78,198
,2016-01-08 00:00,8,34.78,34.94,34.74,34.74,359
,2016-01-08 00:30,8,34.74,34.93,34.66,34.92,677
,2016-01-08 01:00,8,34.92,35.05,34.81,34.88,1330
,2016-01-08 01:30,8,34.88,34.94,34.74,34.8,822
,2016-01-08 02:00,8,34.8,34.82,34.46,34.51,5664
,2016-01-08 02:30,8,34.51,34.69,34.49,34.6,4558
,2016-01-08 03:00,8,34.59,34.63,34.39,34.61,2441
,2016-01-08 03:30,8,34.59,34.79,34.54,34.76,1609
,2016-01-08 04:00,8,34.75,34.76,34.48,34.53,1916
,2016-01-08 04:30,8,34.53,34.53,34.14,34.16,3406
,2016-01-08 05:00,8,34.15,34.24,34.01,34.19,1903
,2016-01-08 05:30,8,34.18,34.22,34.05,34.15,1668
,2016-01-08 06:00,8,34.15,34.51,34.13,34.4,1549
,2016-01-08 06:30,8,34.42,34.71,34.36,34.67,1553
,2016-01-08 07:00,8,34.66,34.75,34.39,34.54,1900
,2016-01-08 07:30,8,34.54,34.69,34.14,34.22,3862
,2016-01-08 08:00,8,34.23,34.34,34.03,34.26,4476
,2016-01-08 08:30,8,34.27,34.27,33.85,33.94,4692
,2016-01-08 09:00,8,33.92,33.96,33.51,33.77,6263
,2016-01-08 09:30,8,33.77,33.87,33.61,33.65,3563
,2016-01-08 10:00,8,33.67,33.72,33.19,33.25,9422
,2016-01-08 10:30,8,33.24,33.64,33.17,33.58,5761
,2016-01-08 11:00,8,33.58,34.04,33.51,34.01,3169
,2016-01-08 11:30,8,34.02,34.02,33.73,33.87,1983
,2016-01-08 12:00,8,33.86,34.12,33.46,33.52,2986
,2016-01-08 12:30,8,33.53,33.8,33.48,33.68,1819
,2016-01-08 13:00,8,33.68,33.98,33.66,33.94,6804
,2016-01-08 13:30,8,33.95,33.99,33.86,33.92,1974
,2016-01-08 14:00,8,33.92,33.97,33.85,33.87,896
,2016-01-08 14:30,8,33.86,33.91,33.71,33.78,767
,2016-01-08 15:00,8,33.77,33.78,33.72,33.73,280
,2016-01-08 15:30,8,33.72,33.74,33.67,33.74,187
,2016-01-08 16:00,8,33.74,33.74,33.62,33.68,92
,2016-01-08 16:30,8,33.68,33.68,33.65,33.65,4
,2016-01-10 17:00,11,33.72,33.75,33.34,33.48,383
,2016-01-10 17:30,11,33.44,33.46,33.32,33.32,8
,2016-01-10 18:00,11,33.31,33.31,33.31,33.31,1
,2016-01-10 18:30,11,33.28,33.46,33.28,33.46,61
,2016-01-10 19:00,11,33.46,33.48,33.25,33.28,488
,2016-01-10 19:30,11,33.25,33.29,33.15,33.24,117
,2016-01-10 20:00,11,33.26,33.33,33.24,33.27,75
,2016-01-10 20:30,11,33.27,33.33,33.26,33.31,65
,2016-01-10 21:00,11,33.3,33.3,33.01,33.07,1101
,2016-01-10 21:30,11,33.05,33.23,33.05,33.15,324
,2016-01-10 22:00,11,33.18,33.22,33.12,33.19,186
,2016-01-10 22:30,11,33.2,33.24,33.19,33.19,38
,2016-01-10 23:00,11,33.2,33.2,33.12,33.13,37
,2016-01-10 23:30,11,33.15,33.2,33.14,33.19,68
,2016-01-11 00:00,11,33.21,33.3,33.21,33.3,228
,2016-01-11 00:30,11,33.29,33.3,32.9,32.91,882
,2016-01-11 01:00,11,32.91,33.06,32.9,32.92,1264
,2016-01-11 01:30,11,32.93,32.98,32.83,32.97,1107
,2016-01-11 02:00,11,32.97,33.13,32.93,32.97,3901
,2016-01-11 02:30,11,32.97,33.58,32.93,33.29,4743
,2016-01-11 03:00,11,33.3,33.54,33.28,33.48,3663
,2016-01-11 03:30,11,33.47,33.5,33.36,33.47,1915
,2016-01-11 04:00,11,33.47,33.5,33.16,33.17,2271
,2016-01-11 04:30,11,33.17,33.31,33.11,33.2,1960
,2016-01-11 05:00,11,33.2,33.24,32.98,33.19,2426
,2016-01-11 05:30,11,33.19,33.28,33.07,33.26,1274
,2016-01-11 06:00,11,33.25,33.4,33.2,33.22,1670
,2016-01-11 06:30,11,33.22,33.29,33.08,33.25,1339
,2016-01-11 07:00,11,33.25,33.73,33.21,33.49,4747
,2016-01-11 07:30,11,33.48,33.56,33.22,33.29,3431
,2016-01-11 08:00,11,33.29,33.42,33.11,33.33,3595
,2016-01-11 08:30,11,33.33,33.43,32.97,33.12,4964
,2016-01-11 09:00,11,33.13,33.15,32.85,32.93,5808
,2016-01-11 09:30,11,32.93,33.06,32.4,32.51,13313
,2016-01-11 10:00,11,32.49,32.54,32.08,32.1,14155
,2016-01-11 10:30,11,32.1,32.31,32.03,32.25,7226
,2016-01-11 11:00,11,32.25,32.26,31.81,31.88,6984
,2016-01-11 11:30,11,31.88,31.99,31.7,31.91,4530
,2016-01-11 12:00,11,31.91,31.92,31.55,31.62,4835
,2016-01-11 12:30,11,31.63,31.74,31.53,31.69,5168
,2016-01-11 13:00,11,31.69,31.93,31.54,31.87,12105
,2016-01-11 13:30,11,31.87,31.92,31.71,31.75,3202
,2016-01-11 14:00,11,31.74,31.78,31.56,31.74,1346
,2016-01-11 14:30,11,31.75,31.79,31.59,31.59,732
,2016-01-11 15:00,11,31.61,31.68,31.57,31.58,646
,2016-01-11 15:30,11,31.59,31.73,31.52,31.68,1056
,2016-01-11 16:00,11,31.68,31.72,31.65,31.65,122
,2016-01-11 16:30,11,31.65,31.65,31.59,31.6,28
,2016-01-11 19:00,12,31.93,31.93,31.65,31.72,655
,2016-01-11 19:30,12,31.74,31.74,31.64,31.7,178
,2016-01-11 20:00,12,31.68,31.7,31.57,31.59,436
,2016-01-11 20:30,12,31.58,31.58,31.43,31.44,486
,2016-01-11 21:00,12,31.44,31.55,31.42,31.54,375
,2016-01-11 21:30,12,31.55,31.66,31.53,31.62,235
,2016-01-11 22:00,12,31.61,31.62,31.44,31.45,248
,2016-01-11 22:30,12,31.45,31.47,31.18,31.2,768
,2016-01-11 23:00,12,31.2,31.22,31,31.04,931
,2016-01-11 23:30,12,31.05,31.14,31.01,31.09,358
,2016-01-12 00:00,12,31.09,31.09,30.84,30.85,1815
,2016-01-12 00:30,12,30.84,31.04,30.76,30.95,879
,2016-01-12 01:00,12,30.93,31.16,30.92,31.15,1421
,2016-01-12 01:30,12,31.14,31.16,30.99,31.02,1533
,2016-01-12 02:00,12,31.02,31.32,30.95,31.21,7497
,2016-01-12 02:30,12,31.22,31.3,31.11,31.29,5920
,2016-01-12 03:00,12,31.3,31.52,31.24,31.47,4764
,2016-01-12 03:30,12,31.47,31.78,31.18,31.73,8109
,2016-01-12 04:00,12,31.74,31.82,31.53,31.75,5514
,2016-01-12 04:30,12,31.74,32.14,31.64,32.02,6303
,2016-01-12 05:00,12,32.03,32.13,31.83,32.1,4036
,2016-01-12 05:30,12,32.1,32.17,31.92,31.95,2542
,2016-01-12 06:00,12,31.94,31.97,31.79,31.82,3038
,2016-01-12 06:30,12,31.82,31.93,31.71,31.91,3813
,2016-01-12 07:00,12,31.9,32.19,31.9,32.04,5285
,2016-01-12 07:30,12,32.05,32.69,31.93,32.45,12757
,2016-01-12 08:00,12,32.45,32.66,32.21,32.23,11737
,2016-01-12 08:30,12,32.23,32.47,32.08,32.12,7604
,2016-01-12 09:00,12,32.11,32.2,31.36,31.46,13468
,2016-01-12 09:30,12,31.46,31.73,31.1,31.33,14637
,2016-01-12 10:00,12,31.33,31.48,30.85,30.92,20359
,2016-01-12 10:30,12,30.93,30.95,30.65,30.77,13541
,2016-01-12 11:00,12,30.77,31.08,30.63,30.68,5844
,2016-01-12 11:30,12,30.67,30.79,30.55,30.67,5951
,2016-01-12 12:00,12,30.67,30.8,30.62,30.68,3345
,2016-01-12 12:30,12,30.68,30.95,30.68,30.79,3073
,2016-01-12 13:00,12,30.78,31.08,30.5,30.92,12544
,2016-01-12 13:30,12,30.92,31.19,30.84,31.11,3112
,2016-01-12 14:00,12,31.12,31.15,30.91,31.11,2003
,2016-01-12 14:30,12,31.11,31.31,31.03,31.28,1590
,2016-01-12 15:00,12,31.28,31.33,31.15,31.23,460
,2016-01-12 15:30,12,31.23,31.44,30.83,30.88,3352
,2016-01-12 16:00,12,30.84,30.84,30.77,30.77,189
,2016-01-12 16:30,12,30.77,30.84,30.75,30.83,61
,2016-01-12 19:00,13,31.25,31.38,31.06,31.32,1140
,2016-01-12 19:30,13,31.32,31.34,31.23,31.24,568
,2016-01-12 20:00,13,31.24,31.41,31.24,31.29,465
,2016-01-12 20:30,13,31.29,31.43,31.12,31.15,879
,2016-01-12 21:00,13,31.15,31.17,30.95,31.05,838
,2016-01-12 21:30,13,31.05,31.2,31.05,31.17,304
,2016-01-12 22:00,13,31.19,31.24,31.17,31.22,157
,2016-01-12 22:30,13,31.21,31.36,31.2,31.32,291
,2016-01-12 23:00,13,31.32,31.32,31.04,31.11,736
,2016-01-12 23:30,13,31.09,31.25,31.09,31.24,243
,2016-01-13 00:00,13,31.25,31.28,31.06,31.14,504
,2016-01-13 00:30,13,31.14,31.15,31.06,31.11,343
,2016-01-13 01:00,13,31.12,31.2,31.05,31.17,1567
,2016-01-13 01:30,13,31.19,31.21,30.99,31.07,2182
,2016-01-13 02:00,13,31.05,31.53,31.05,31.21,8836
,2016-01-13 02:30,13,31.2,31.77,31.18,31.68,9978
,2016-01-13 03:00,13,31.69,31.77,31.48,31.73,5770
,2016-01-13 03:30,13,31.73,31.83,31.57,31.6,5423
,2016-01-13 04:00,13,31.59,31.64,31.36,31.44,4245
,2016-01-13 04:30,13,31.44,31.67,31.35,31.64,3482
,2016-01-13 05:00,13,31.66,31.69,31.48,31.5,3225
,2016-01-13 05:30,13,31.49,31.5,31.38,31.4,2675
,2016-01-13 06:00,13,31.4,31.49,31.33,31.45,2182
,2016-01-13 06:30,13,31.47,31.62,31.39,31.49,3757
,2016-01-13 07:00,13,31.5,31.68,31.39,31.65,2772
,2016-01-13 07:30,13,31.67,31.81,31.47,31.53,5631
,2016-01-13 08:00,13,31.52,31.64,31.25,31.53,11704
,2016-01-13 08:30,13,31.52,31.81,31.45,31.7,17451
,2016-01-13 09:00,13,31.7,31.77,31.46,31.59,8074
,2016-01-13 09:30,13,31.57,31.57,30.28,30.93,45344
,2016-01-13 10:00,13,30.93,30.95,30.46,30.53,19732
,2016-01-13 10:30,13,30.53,30.69,30.32,30.37,12102
,2016-01-13 11:00,13,30.37,30.56,30.27,30.43,6924
,2016-01-13 11:30,13,30.44,30.67,30.36,30.61,5914
,2016-01-13 12:00,13,30.61,30.63,30.45,30.46,3880
,2016-01-13 12:30,13,30.45,30.5,30.17,30.2,6538
,2016-01-13 13:00,13,30.2,30.42,29.94,30.28,19650
,2016-01-13 13:30,13,30.28,30.29,29.97,30.12,5879
,2016-01-13 14:00,13,30.13,30.2,30.06,30.15,2112
,2016-01-13 14:30,13,30.15,30.39,30.12,30.32,2377
,2016-01-13 15:00,13,30.31,30.39,30.16,30.17,1047
,2016-01-13 15:30,13,30.18,30.25,30.17,30.22,362
,2016-01-13 16:00,13,30.19,30.25,30.18,30.18,41
,2016-01-13 16:30,13,30.24,30.24,30.16,30.24,53
,2016-01-13 19:00,14,30.23,30.27,29.75,29.85,1861
,2016-01-13 19:30,14,29.82,29.82,29.7,29.77,1436
,2016-01-13 20:00,14,29.76,30,29.73,29.98,963
,2016-01-13 20:30,14,29.97,30.08,29.87,29.88,535
,2016-01-13 21:00,14,29.89,30.02,29.85,29.88,434
,2016-01-13 21:30,14,29.88,30,29.86,29.98,249
,2016-01-13 22:00,14,29.97,30.05,29.96,30.01,191
,2016-01-13 22:30,14,30,30.02,30,30,98
,2016-01-13 23:00,14,30,30.15,30,30.13,338
,2016-01-13 23:30,14,30.14,30.24,30.14,30.2,475
,2016-01-14 00:00,14,30.21,30.28,30.11,30.24,941
,2016-01-14 00:30,14,30.23,30.5,30.2,30.34,1055
,2016-01-14 01:00,14,30.34,30.54,30.32,30.39,1975
,2016-01-14 01:30,14,30.39,30.52,30.33,30.47,1668
,2016-01-14 02:00,14,30.45,30.45,30.06,30.14,6922
,2016-01-14 02:30,14,30.15,30.32,30.07,30.23,5227
,2016-01-14 03:00,14,30.24,30.33,30.1,30.29,3995
,2016-01-14 03:30,14,30.29,30.58,30.23,30.53,4911
,2016-01-14 04:00,14,30.53,30.54,30.32,30.46,3731
,2016-01-14 04:30,14,30.46,30.54,30.41,30.46,3028
,2016-01-14 05:00,14,30.47,30.51,30.41,30.46,2467
,2016-01-14 05:30,14,30.47,30.48,30.3,30.45,2842
,2016-01-14 06:00,14,30.44,30.54,30.42,30.48,2288
,2016-01-14 06:30,14,30.48,30.55,30.35,30.4,2447
,2016-01-14 07:00,14,30.4,30.5,30.34,30.42,3539
,2016-01-14 07:30,14,30.43,30.54,30.05,30.14,9768
,2016-01-14 08:00,14,30.14,30.4,30.1,30.24,7689
,2016-01-14 08:30,14,30.25,30.27,29.98,30.01,10885
,2016-01-14 09:00,14,30.01,30.54,29.97,30.47,11137
,2016-01-14 09:30,14,30.46,30.86,30.42,30.73,20499
,2016-01-14 10:00,14,30.74,30.76,30.3,30.32,19960
,2016-01-14 10:30,14,30.31,30.59,30.23,30.58,8989
,2016-01-14 11:00,14,30.59,30.72,30.46,30.68,6750
,2016-01-14 11:30,14,30.68,30.81,30.62,30.63,6190
,2016-01-14 12:00,14,30.62,30.85,30.57,30.78,7019
,2016-01-14 12:30,14,30.78,31.19,30.78,31.12,12039
,2016-01-14 13:00,14,31.11,31.16,30.75,30.96,17999
,2016-01-14 13:30,14,30.96,31.13,30.88,31.13,4517
,2016-01-14 14:00,14,31.12,31.15,31.02,31.02,1551
,2016-01-14 14:30,14,31.02,31.05,30.97,31.02,1943
,2016-01-14 15:00,14,31.03,31.04,30.98,31,398
,2016-01-14 15:30,14,31,31.09,30.99,31.09,281
,2016-01-14 16:00,14,31.09,31.1,31,31.06,136
,2016-01-14 16:30,14,31.07,31.15,31.07,31.1,47
,2016-01-14 19:00,15,31,31.02,30.72,30.73,975
,2016-01-14 19:30,15,30.73,30.88,30.67,30.84,430
,2016-01-14 20:00,15,30.85,30.92,30.73,30.86,555
,2016-01-14 20:30,15,30.86,30.86,30.69,30.69,419
,2016-01-14 21:00,15,30.69,30.72,30.62,30.65,648
,2016-01-14 21:30,15,30.65,30.68,30.61,30.65,247
,2016-01-14 22:00,15,30.65,30.68,30.6,30.65,428
,2016-01-14 22:30,15,30.65,30.69,30.54,30.55,699
,2016-01-14 23:00,15,30.57,30.57,30.52,30.54,240
,2016-01-14 23:30,15,30.53,30.58,30.53,30.58,103
,2016-01-15 00:00,15,30.59,30.59,30.37,30.38,749
,2016-01-15 00:30,15,30.38,30.4,30.21,30.27,1219
,2016-01-15 01:00,15,30.27,30.42,30.27,30.39,1739
,2016-01-15 01:30,15,30.38,30.45,30.32,30.4,1690
,2016-01-15 02:00,15,30.4,30.49,30.15,30.2,8875
,2016-01-15 02:30,15,30.2,30.3,29.79,29.86,11700
,2016-01-15 03:00,15,29.86,29.99,29.73,29.88,8581
,2016-01-15 03:30,15,29.88,30.1,29.81,29.9,5906
,2016-01-15 04:00,15,29.9,29.9,29.45,29.52,10528
,2016-01-15 04:30,15,29.52,29.79,29.43,29.72,6056
,2016-01-15 05:00,15,29.72,29.77,29.58,29.61,2542
,2016-01-15 05:30,15,29.61,29.91,29.58,29.83,3144
,2016-01-15 06:00,15,29.82,29.86,29.54,29.54,2392
,2016-01-15 06:30,15,29.54,29.66,29.3,29.61,6741
,2016-01-15 07:00,15,29.63,29.68,29.48,29.54,4558
,2016-01-15 07:30,15,29.53,29.72,29.37,29.61,7718
,2016-01-15 08:00,15,29.61,29.91,29.49,29.73,9045
,2016-01-15 08:30,15,29.74,30.15,29.67,29.74,11778
,2016-01-15 09:00,15,29.74,29.81,29.48,29.65,8092
,2016-01-15 09:30,15,29.65,29.74,29.46,29.48,6193
,2016-01-15 10:00,15,29.47,29.53,29.3,29.47,15528
,2016-01-15 10:30,15,29.48,29.6,29.39,29.42,8208
,2016-01-15 11:00,15,29.41,29.48,29.13,29.14,7015
,2016-01-15 11:30,15,29.14,29.2,28.82,29.13,14094
,2016-01-15 12:00,15,29.14,29.17,28.97,28.99,5011
,2016-01-15 12:30,15,28.99,29.15,28.97,29.08,5085
,2016-01-15 13:00,15,29.09,29.1,28.86,28.94,13925
,2016-01-15 13:30,15,28.94,29.17,28.87,29.17,5553
,2016-01-15 14:00,15,29.17,29.29,29.15,29.2,2452
,2016-01-15 14:30,15,29.2,29.26,29.11,29.14,1098
,2016-01-15 15:00,15,29.16,29.24,29.14,29.24,475
,2016-01-15 15:30,15,29.24,29.26,29.2,29.22,311
,2016-01-15 16:00,15,29.23,29.23,29.08,29.14,123
,2016-01-15 16:30,15,29.1,29.12,29.08,29.11,58
,2016-01-17 17:00,18,28.73,28.8,27.71,27.76,3250
,2016-01-17 17:30,18,27.75,28.15,27.67,28.13,862
,2016-01-17 18:00,18,28.15,28.27,28.08,28.26,1027
,2016-01-17 18:30,18,28.25,28.29,28.13,28.2,521
,2016-01-17 19:00,18,28.2,28.65,28.19,28.56,1584
,2016-01-17 19:30,18,28.55,28.68,28.39,28.57,877
,2016-01-17 20:00,18,28.57,28.6,28.51,28.51,608
,2016-01-17 20:30,18,28.53,28.71,28.41,28.65,954
,2016-01-17 21:00,18,28.67,28.69,28.6,28.6,278
,2016-01-17 21:30,18,28.62,28.72,28.62,28.65,275
,2016-01-17 22:00,18,28.66,28.71,28.62,28.71,314
,2016-01-17 22:30,18,28.71,28.71,28.49,28.51,402
,2016-01-17 23:00,18,28.52,28.64,28.52,28.57,409
,2016-01-17 23:30,18,28.59,28.6,28.43,28.45,324
,2016-01-18 00:00,18,28.44,28.45,27.99,28.39,2499
,2016-01-18 00:30,18,28.38,28.48,28.26,28.32,946
,2016-01-18 01:00,18,28.33,28.37,28.15,28.24,2305
,2016-01-18 01:30,18,28.22,28.24,28.07,28.07,2585
,2016-01-18 02:00,18,28.07,28.64,28.05,28.62,12574
,2016-01-18 02:30,18,28.62,28.63,28.34,28.52,4896
,2016-01-18 03:00,18,28.52,28.65,28.44,28.5,4643
,2016-01-18 03:30,18,28.5,28.87,28.49,28.84,4805
,2016-01-18 04:00,18,28.85,28.9,28.53,28.63,5524
,2016-01-18 04:30,18,28.64,29.19,28.52,29.17,5422
,2016-01-18 05:00,18,29.19,29.19,28.93,29.07,4775
,2016-01-18 05:30,18,29.06,29.58,29,29.28,8168
,2016-01-18 06:00,18,29.29,29.34,28.78,28.78,4815
,2016-01-18 06:30,18,28.79,28.97,28.76,28.82,2466
,2016-01-18 07:00,18,28.82,28.92,28.7,28.89,2414
,2016-01-18 07:30,18,28.88,29,28.86,28.92,3122
,2016-01-18 08:00,18,28.92,29.04,28.61,28.69,4305
,2016-01-18 08:30,18,28.68,28.72,28.43,28.65,4319
,2016-01-18 09:00,18,28.64,28.76,28.61,28.75,2704
,2016-01-18 09:30,18,28.74,29.11,28.72,28.91,7725
,2016-01-18 10:00,18,28.92,28.95,28.53,28.65,10714
,2016-01-18 10:30,18,28.66,28.76,28.56,28.76,3448
,2016-01-18 11:00,18,28.75,28.86,28.69,28.71,1878
,2016-01-18 11:30,18,28.7,28.76,28.47,28.54,4426
,2016-01-18 12:00,18,28.54,28.64,28.52,28.62,688
,2016-01-18 12:30,18,28.62,28.67,28.6,28.61,331
,2016-01-18 13:00,18,28.6,28.67,28.6,28.66,159
,2016-01-18 13:30,18,28.66,28.68,28.62,28.66,56
,2016-01-18 14:00,18,28.66,28.8,28.62,28.76,230
,2016-01-18 14:30,18,28.76,28.86,28.74,28.79,674
,2016-01-18 15:00,18,28.8,28.8,28.78,28.78,24
,2016-01-18 15:30,18,28.77,28.78,28.73,28.73,14
,2016-01-18 16:00,18,28.76,28.77,28.76,28.77,3
,2016-01-18 16:30,18,28.77,28.77,28.74,28.74,23
,2016-01-18 19:00,19,28.7,28.84,28.65,28.82,620
,2016-01-18 19:30,19,28.82,28.84,28.77,28.83,518
,2016-01-18 20:00,19,28.82,28.84,28.68,28.76,522
,2016-01-18 20:30,19,28.76,28.85,28.72,28.8,387
,2016-01-18 21:00,19,28.81,28.85,28.81,28.84,408
,2016-01-18 21:30,19,28.85,29,28.82,28.98,785
,2016-01-18 22:00,19,28.99,29,28.93,28.95,559
,2016-01-18 22:30,19,28.95,29,28.94,28.99,216
,2016-01-18 23:00,19,28.97,29,28.97,29,360
,2016-01-18 23:30,19,29,29.1,29,29.1,883
,2016-01-19 00:00,19,29.1,29.2,29.08,29.09,965
,2016-01-19 00:30,19,29.08,29.29,29.04,29.19,1405
,2016-01-19 01:00,19,29.19,29.4,29.19,29.29,2874
,2016-01-19 01:30,19,29.3,29.5,29.29,29.43,3197
,2016-01-19 02:00,19,29.43,29.54,29.17,29.24,8707
,2016-01-19 02:30,19,29.24,29.36,29.07,29.33,7500
,2016-01-19 03:00,19,29.34,29.37,29.18,29.3,4160
,2016-01-19 03:30,19,29.3,29.47,29.27,29.35,3499
,2016-01-19 04:00,19,29.34,29.67,29.24,29.62,7168
,2016-01-19 04:30,19,29.63,29.98,29.61,29.8,8873
,2016-01-19 05:00,19,29.81,29.96,29.79,29.92,3468
,2016-01-19 05:30,19,29.93,30.24,29.92,30.13,7097
,2016-01-19 06:00,19,30.12,30.12,29.84,29.87,3805
,2016-01-19 06:30,19,29.86,29.86,29.47,29.53,6015
,2016-01-19 07:00,19,29.54,29.62,29.34,29.34,5250
,2016-01-19 07:30,19,29.36,29.63,29.34,29.43,4485
,2016-01-19 08:00,19,29.43,29.45,29.16,29.3,9211
,2016-01-19 08:30,19,29.3,29.33,28.71,29,13688
,2016-01-19 09:00,19,28.99,29.5,28.78,29.5,14842
,2016-01-19 09:30,19,29.5,29.62,29.22,29.28,10687
,2016-01-19 10:00,19,29.28,29.42,29.1,29.37,13704
,2016-01-19 10:30,19,29.37,29.76,29.36,29.51,11120
,2016-01-19 11:00,19,29.52,29.54,29.24,29.3,5083
,2016-01-19 11:30,19,29.29,29.38,29.08,29.2,6186
,2016-01-19 12:00,19,29.21,29.28,29.05,29.11,3917
,2016-01-19 12:30,19,29.1,29.11,28.85,28.9,6861
,2016-01-19 13:00,19,28.91,29.01,28.6,28.85,16089
,2016-01-19 13:30,19,28.83,28.93,28.72,28.73,4148
,2016-01-19 14:00,19,28.74,28.87,28.73,28.87,1723
,2016-01-19 14:30,19,28.87,28.92,28.82,28.82,1209
,2016-01-19 15:00,19,28.83,28.84,28.74,28.8,506
,2016-01-19 15:30,19,28.8,28.81,28.7,28.75,483
,2016-01-19 16:00,19,28.79,28.83,28.7,28.7,63
,2016-01-19 16:30,19,28.74,28.8,28.73,28.73,21
,2016-01-19 19:00,20,28.66,28.72,28.5,28.58,1395
,2016-01-19 19:30,20,28.59,28.68,28.5,28.68,365
,2016-01-19 20:00,20,28.68,28.75,28.64,28.65,316
,2016-01-19 20:30,20,28.63,28.67,28.51,28.53,580
,2016-01-19 21:00,20,28.53,28.56,28.5,28.52,504
,2016-01-19 21:30,20,28.5,28.52,28.13,28.2,2256
,2016-01-19 22:00,20,28.21,28.36,28.19,28.34,442
,2016-01-19 22:30,20,28.33,28.34,28.24,28.24,317
,2016-01-19 23:00,20,28.24,28.28,28.16,28.23,717
,2016-01-19 23:30,20,28.22,28.25,28.16,28.22,460
,2016-01-20 00:00,20,28.23,28.24,28.04,28.14,886
,2016-01-20 00:30,20,28.14,28.31,28.12,28.2,762
,2016-01-20 01:00,20,28.2,28.26,28.11,28.14,1582
,2016-01-20 01:30,20,28.13,28.19,28.05,28.18,2415
,2016-01-20 02:00,20,28.17,28.24,28,28.04,8362
,2016-01-20 02:30,20,28.05,28.07,27.77,27.87,10143
,2016-01-20 03:00,20,27.88,27.99,27.78,27.89,5176
,2016-01-20 03:30,20,27.89,28.13,27.88,28,4852
,2016-01-20 04:00,20,28,28.25,27.95,28.22,6202
,2016-01-20 04:30,20,28.24,28.37,28.08,28.13,4800
,2016-01-20 05:00,20,28.13,28.25,28.03,28.16,2841
,2016-01-20 05:30,20,28.16,28.18,28.03,28.08,2144
,2016-01-20 06:00,20,28.09,28.1,27.7,27.94,5985
,2016-01-20 06:30,20,27.93,28.12,27.91,28.06,2974
,2016-01-20 07:00,20,28.06,28.15,27.87,27.9,4279
,2016-01-20 07:30,20,27.89,28.22,27.89,28.14,6211
,2016-01-20 08:00,20,28.15,28.26,28.03,28.09,4897
,2016-01-20 08:30,20,28.08,28.2,27.72,27.76,10721
,2016-01-20 09:00,20,27.76,28.04,27.74,27.87,10064
,2016-01-20 09:30,20,27.88,27.89,27.54,27.6,11334
,2016-01-20 10:00,20,27.59,27.77,27.43,27.48,17208
,2016-01-20 10:30,20,27.48,27.7,27.37,27.44,10257
,2016-01-20 11:00,20,27.44,27.52,27.11,27.17,10185
,2016-01-20 11:30,20,27.15,27.44,27.1,27.4,6510
,2016-01-20 12:00,20,27.4,27.48,27.26,27.38,4553
,2016-01-20 12:30,20,27.37,27.84,27.36,27.69,7923
,2016-01-20 13:00,20,27.7,28.12,27.63,27.91,18329
,2016-01-20 13:30,20,27.91,28.08,27.83,28.05,4773
,2016-01-20 14:00,20,28.05,28.49,27.95,28.45,4437
,2016-01-20 14:30,20,28.46,28.47,28.13,28.16,2363
,2016-01-20 15:00,20,28.17,28.25,28.1,28.19,801
,2016-01-20 15:30,20,28.19,28.19,27.78,27.88,2479
,2016-01-20 16:00,20,27.84,27.84,27.72,27.81,33
,2016-01-20 16:30,20,27.78,27.8,27.73,27.73,27
,2016-01-20 17:00,20,27.79,27.79,27.79,27.79,2
,2016-01-20 19:00,21,27.99,28.23,27.96,28.18,936
,2016-01-20 19:30,21,28.19,28.29,28.06,28.28,476
,2016-01-20 20:00,21,28.28,28.3,28.11,28.16,365
,2016-01-20 20:30,21,28.16,28.2,28.14,28.19,325
,2016-01-20 21:00,21,28.19,28.33,28.13,28.27,673
,2016-01-20 21:30,21,28.28,28.29,28.12,28.12,380
,2016-01-20 22:00,21,28.13,28.15,27.93,28.07,554
,2016-01-20 22:30,21,28.04,28.06,27.81,27.87,598
,2016-01-20 23:00,21,27.86,27.96,27.8,27.89,445
,2016-01-20 23:30,21,27.89,27.91,27.77,27.82,458
,2016-01-21 00:00,21,27.81,27.86,27.67,27.74,692
,2016-01-21 00:30,21,27.74,27.79,27.63,27.71,597
,2016-01-21 01:00,21,27.72,27.79,27.66,27.67,1293
,2016-01-21 01:30,21,27.68,27.7,27.54,27.58,1516
,2016-01-21 02:00,21,27.59,27.91,27.59,27.74,7826
,2016-01-21 02:30,21,27.74,27.78,27.29,27.4,8441
,2016-01-21 03:00,21,27.42,27.61,27.3,27.59,4621
,2016-01-21 03:30,21,27.58,27.73,27.54,27.71,3284
,2016-01-21 04:00,21,27.69,27.96,27.68,27.86,5732
,2016-01-21 04:30,21,27.85,27.88,27.63,27.68,3827
,2016-01-21 05:00,21,27.68,27.75,27.6,27.64,3021
,2016-01-21 05:30,21,27.63,27.74,27.6,27.69,2097
,2016-01-21 06:00,21,27.67,27.74,27.6,27.72,2350
,2016-01-21 06:30,21,27.72,27.83,27.65,27.66,2533
,2016-01-21 07:00,21,27.65,27.74,27.51,27.64,4213
,2016-01-21 07:30,21,27.64,27.85,27.6,27.73,6102
,2016-01-21 08:00,21,27.74,27.95,27.57,27.83,9843
,2016-01-21 08:30,21,27.83,28.04,27.72,27.89,9244
,2016-01-21 09:00,21,27.9,28.42,27.88,28.23,14419
,2016-01-21 09:30,21,28.22,28.39,28.09,28.11,8855
,2016-01-21 10:00,21,28.12,28.96,27.96,28.75,34635
,2016-01-21 10:30,21,28.76,29.54,28.76,29.44,22240
,2016-01-21 11:00,21,29.44,29.82,29.16,29.35,16864
,2016-01-21 11:30,21,29.35,29.67,29.3,29.56,6962
,2016-01-21 12:00,21,29.57,29.84,29.43,29.63,8544
,2016-01-21 12:30,21,29.63,29.66,29.34,29.4,6449
,2016-01-21 13:00,21,29.42,29.45,28.99,29.28,18904
,2016-01-21 13:30,21,29.28,29.62,29.25,29.58,5050
,2016-01-21 14:00,21,29.58,29.58,29.39,29.47,1759
,2016-01-21 14:30,21,29.47,29.58,29.47,29.55,1139
,2016-01-21 15:00,21,29.55,29.59,29.48,29.52,659
,2016-01-21 15:30,21,29.54,29.64,29.51,29.61,314
,2016-01-21 16:00,21,29.61,29.75,29.58,29.75,243
,2016-01-21 16:30,21,29.73,29.74,29.65,29.72,62
,2016-01-21 19:00,22,29.62,29.75,29.51,29.56,895
,2016-01-21 19:30,22,29.59,29.59,29.46,29.48,316
,2016-01-21 20:00,22,29.48,29.57,29.48,29.55,437
,2016-01-21 20:30,22,29.52,29.58,29.46,29.56,194
,2016-01-21 21:00,22,29.56,29.56,29.36,29.37,626
,2016-01-21 21:30,22,29.39,29.4,29.29,29.39,704
,2016-01-21 22:00,22,29.39,29.55,29.38,29.55,299
,2016-01-21 22:30,22,29.55,29.75,29.51,29.73,903
,2016-01-21 23:00,22,29.74,30,29.69,29.93,1702
,2016-01-21 23:30,22,29.93,30.7,29.93,30.65,6568
,2016-01-22 00:00,22,30.65,31.1,30.61,30.62,6562
,2016-01-22 00:30,22,30.63,30.9,30.56,30.77,2447
,2016-01-22 01:00,22,30.75,30.91,30.58,30.76,4497
,2016-01-22 01:30,22,30.77,30.79,30.51,30.55,3648
,2016-01-22 02:00,22,30.57,30.7,30.39,30.55,11548
,2016-01-22 02:30,22,30.55,30.99,30.48,30.97,7746
,2016-01-22 03:00,22,30.98,30.99,30.71,30.95,6037
,2016-01-22 03:30,22,30.95,31.01,30.64,30.73,6806
,2016-01-22 04:00,22,30.72,30.91,30.62,30.84,4945
,2016-01-22 04:30,22,30.84,30.9,30.76,30.88,3315
,2016-01-22 05:00,22,30.88,31.33,30.88,31.11,12194
,2016-01-22 05:30,22,31.1,31.19,31.01,31.14,4919
,2016-01-22 06:00,22,31.13,31.14,30.85,31,3419
,2016-01-22 06:30,22,31,31.36,31,31.15,5338
,2016-01-22 07:00,22,31.13,31.15,30.9,31.07,3718
,2016-01-22 07:30,22,31.09,31.24,30.85,30.87,6085
,2016-01-22 08:00,22,30.88,31.7,30.88,31.59,17633
,2016-01-22 08:30,22,31.6,31.67,31.23,31.44,10021
,2016-01-22 09:00,22,31.43,31.74,31.28,31.71,11272
,2016-01-22 09:30,22,31.71,31.76,31,31.07,15001
,2016-01-22 10:00,22,31.06,31.4,31,31.35,14338
,2016-01-22 10:30,22,31.36,31.58,31.3,31.36,10705
,2016-01-22 11:00,22,31.35,31.66,31.35,31.51,6008
,2016-01-22 11:30,22,31.51,31.61,31.4,31.48,3505
,2016-01-22 12:00,22,31.48,31.67,31.4,31.56,5194
,2016-01-22 12:30,22,31.55,31.83,31.53,31.79,5267
,2016-01-22 13:00,22,31.78,32.3,31.62,32.05,22153
,2016-01-22 13:30,22,32.06,32.13,31.85,31.97,6804
,2016-01-22 14:00,22,31.97,31.99,31.85,31.92,1285
,2016-01-22 14:30,22,31.92,32.17,31.9,32.15,1249
,2016-01-22 15:00,22,32.15,32.16,31.96,32.09,807
,2016-01-22 15:30,22,32.09,32.2,32.08,32.18,458
,2016-01-22 16:00,22,32.18,32.19,32.05,32.14,109
,2016-01-22 16:30,22,32.1,32.17,32.08,32.08,3
,2016-01-24 17:00,25,32.1,32.69,32,32.3,975
,2016-01-24 17:30,25,32.3,32.49,32.28,32.4,77
,2016-01-24 18:00,25,32.41,32.6,32.24,32.55,796
,2016-01-24 18:30,25,32.55,32.56,32.35,32.46,565
,2016-01-24 19:00,25,32.44,32.44,32.11,32.2,1119
,2016-01-24 19:30,25,32.18,32.29,32.11,32.27,480
,2016-01-24 20:00,25,32.26,32.32,32.21,32.32,332
,2016-01-24 20:30,25,32.32,32.33,32.17,32.3,889
,2016-01-24 21:00,25,32.3,32.4,32.27,32.35,585
,2016-01-24 21:30,25,32.37,32.41,32.29,32.33,673
,2016-01-24 22:00,25,32.35,32.49,32.34,32.48,451
,2016-01-24 22:30,25,32.47,32.6,32.37,32.58,560
,2016-01-24 23:00,25,32.58,32.65,32.52,32.65,479
,2016-01-24 23:30,25,32.64,32.7,32.56,32.67,810
,2016-01-25 00:00,25,32.66,32.81,32.6,32.73,1983
,2016-01-25 00:30,25,32.72,32.78,32.43,32.47,1526
,2016-01-25 01:00,25,32.46,32.48,31.91,31.92,2996
,2016-01-25 01:30,25,31.93,32.04,31.6,31.69,4867
,2016-01-25 02:00,25,31.66,31.72,31.03,31.09,11854
,2016-01-25 02:30,25,31.09,31.31,30.72,31.12,12221
,2016-01-25 03:00,25,31.12,31.35,30.9,31.31,6214
,2016-01-25 03:30,25,31.3,31.58,31.15,31.24,5073
,2016-01-25 04:00,25,31.25,31.72,31.24,31.64,5829
,2016-01-25 04:30,25,31.64,31.7,31.49,31.57,3014
,2016-01-25 05:00,25,31.57,31.57,31.2,31.24,2524
,2016-01-25 05:30,25,31.25,31.36,31,31.13,3232
,2016-01-25 06:00,25,31.14,31.49,31.1,31.4,2034
,2016-01-25 06:30,25,31.41,31.49,31.25,31.44,3382
,2016-01-25 07:00,25,31.46,31.51,31.07,31.12,3676
,2016-01-25 07:30,25,31.13,31.37,30.71,30.88,6995
,2016-01-25 08:00,25,30.89,31.38,30.87,31.35,9186
,2016-01-25 08:30,25,31.34,31.53,31.13,31.4,7629
,2016-01-25 09:00,25,31.39,31.79,31.33,31.39,11877
,2016-01-25 09:30,25,31.39,31.46,31.11,31.17,7120
,2016-01-25 10:00,25,31.16,31.16,30.64,30.99,14596
,2016-01-25 10:30,25,30.98,30.99,30.57,30.78,8580
,2016-01-25 11:00,25,30.79,31.03,30.65,30.94,5007
,2016-01-25 11:30,25,30.93,30.97,30.8,30.9,2246
,2016-01-25 12:00,25,30.91,31.15,30.84,31.08,4311
,2016-01-25 12:30,25,31.08,31.21,30.83,30.84,3754
,2016-01-25 13:00,25,30.84,31.02,30.4,30.55,12593
,2016-01-25 13:30,25,30.55,30.58,30.34,30.41,3632
,2016-01-25 14:00,25,30.42,30.46,30.32,30.34,2034
,2016-01-25 14:30,25,30.34,30.35,30.03,30.04,2421
,2016-01-25 15:00,25,30.04,30.12,30,30.03,690
,2016-01-25 15:30,25,30.03,30.16,30.01,30.13,367
,2016-01-25 16:00,25,30.14,30.14,30.08,30.13,40
,2016-01-25 16:30,25,30.1,30.12,30.03,30.09,34
,2016-01-25 19:00,26,30.01,30.15,30,30.13,671
,2016-01-25 19:30,26,30.1,30.11,30,30.02,475
,2016-01-25 20:00,26,30.01,30.05,30,30.04,582
,2016-01-25 20:30,26,30.03,30.09,30,30.09,295
,2016-01-25 21:00,26,30.1,30.13,30.01,30.01,251
,2016-01-25 21:30,26,30.02,30.08,29.96,29.96,540
,2016-01-25 22:00,26,29.98,29.99,29.8,29.97,1276
,2016-01-25 22:30,26,29.97,29.98,29.84,29.85,688
,2016-01-25 23:00,26,29.84,29.86,29.76,29.78,726
,2016-01-25 23:30,26,29.76,29.82,29.55,29.57,1764
,2016-01-26 00:00,26,29.58,29.64,29.35,29.6,2922
,2016-01-26 00:30,26,29.6,29.63,29.44,29.59,1483
,2016-01-26 01:00,26,29.57,29.71,29.57,29.63,1936
,2016-01-26 01:30,26,29.64,29.77,29.6,29.65,2630
,2016-01-26 02:00,26,29.65,29.68,29.27,29.42,8945
,2016-01-26 02:30,26,29.42,29.76,29.36,29.74,6975
,2016-01-26 03:00,26,29.74,30.02,29.73,29.78,6285
,2016-01-26 03:30,26,29.78,30.18,29.68,30.18,3680
,2016-01-26 04:00,26,30.17,30.47,30.09,30.39,8086
,2016-01-26 04:30,26,30.39,30.78,30.24,30.65,6198
,2016-01-26 05:00,26,30.64,30.77,30.51,30.58,4481
,2016-01-26 05:30,26,30.58,31.05,30.58,30.76,6269
,2016-01-26 06:00,26,30.75,31.02,30.67,30.78,4053
,2016-01-26 06:30,26,30.77,30.87,30.44,30.54,3983
,2016-01-26 07:00,26,30.54,30.56,30.19,30.56,5613
,2016-01-26 07:30,26,30.58,30.94,30.53,30.93,6444
,2016-01-26 08:00,26,30.92,31.19,30.79,31.01,9722
,2016-01-26 08:30,26,31.02,31.23,30.76,30.83,8231
,2016-01-26 09:00,26,30.83,31.54,30.83,31.38,14367
,2016-01-26 09:30,26,31.39,31.65,31.3,31.4,9339
,2016-01-26 10:00,26,31.4,31.82,31.35,31.75,16395
,2016-01-26 10:30,26,31.76,31.93,31.65,31.87,9235
,2016-01-26 11:00,26,31.88,32.27,31.87,32.24,10253
,2016-01-26 11:30,26,32.24,32.5,32.15,32.31,9977
,2016-01-26 12:00,26,32.31,32.72,32.21,32.55,8987
,2016-01-26 12:30,26,32.56,32.6,32.22,32.26,5670
,2016-01-26 13:00,26,32.27,32.31,31.75,31.76,13629
,2016-01-26 13:30,26,31.77,31.86,31.63,31.74,5233
,2016-01-26 14:00,26,31.73,31.76,31.55,31.61,2169
,2016-01-26 14:30,26,31.59,31.68,31.56,31.56,952
,2016-01-26 15:00,26,31.57,31.62,31.45,31.54,457
,2016-01-26 15:30,26,31.51,31.51,30.7,30.97,3233
,2016-01-26 16:00,26,30.98,31.19,30.91,31.19,189
,2016-01-26 16:30,26,31.15,31.15,31.07,31.09,165
,2016-01-26 19:00,27,31.2,31.31,31.2,31.23,395
,2016-01-26 19:30,27,31.23,31.35,31.2,31.32,379
,2016-01-26 20:00,27,31.31,31.4,31.29,31.4,304
,2016-01-26 20:30,27,31.4,31.41,31.33,31.37,180
,2016-01-26 21:00,27,31.37,31.37,31.13,31.13,678
,2016-01-26 21:30,27,31.12,31.17,31.05,31.07,163
,2016-01-26 22:00,27,31.06,31.25,31.05,31.24,206
,2016-01-26 22:30,27,31.25,31.54,31.25,31.48,423
,2016-01-26 23:00,27,31.49,31.75,31.33,31.73,922
,2016-01-26 23:30,27,31.74,31.81,31.67,31.7,631
,2016-01-27 00:00,27,31.7,31.8,31.51,31.63,1097
,2016-01-27 00:30,27,31.63,31.65,31.33,31.45,914
,2016-01-27 01:00,27,31.45,31.45,31.15,31.23,1133
,2016-01-27 01:30,27,31.23,31.33,31.06,31.22,1632
,2016-01-27 02:00,27,31.2,31.22,30.94,31.19,6930
,2016-01-27 02:30,27,31.19,31.42,31.06,31.13,5658
,2016-01-27 03:00,27,31.14,31.32,31,31.22,2878
,2016-01-27 03:30,27,31.21,31.24,31,31.07,2074
,2016-01-27 04:00,27,31.07,31.1,30.83,31,2786
,2016-01-27 04:30,27,31.01,31.2,31.01,31.1,1162
,2016-01-27 05:00,27,31.12,31.18,31,31.11,1178
,2016-01-27 05:30,27,31.11,31.23,30.96,31.09,1314
,2016-01-27 06:00,27,31.11,31.5,31.07,31.44,2201
,2016-01-27 06:30,27,31.43,31.62,31.35,31.55,2101
,2016-01-27 07:00,27,31.57,31.75,31.33,31.67,3422
,2016-01-27 07:30,27,31.69,31.82,31.5,31.51,3503
,2016-01-27 08:00,27,31.51,31.86,31.43,31.76,5432
,2016-01-27 08:30,27,31.76,31.99,31.56,31.71,5111
,2016-01-27 09:00,27,31.71,31.73,31.26,31.4,6247
,2016-01-27 09:30,27,31.44,32.49,31.43,32.06,18729
,2016-01-27 10:00,27,32.06,32.54,31.92,32.42,13015
,2016-01-27 10:30,27,32.41,33.17,32.34,32.92,15369
,2016-01-27 11:00,27,32.91,33.49,32.82,33.42,7267
,2016-01-27 11:30,27,33.42,33.45,33,33,6135
,2016-01-27 12:00,27,32.98,32.99,32.56,32.67,4651
,2016-01-27 12:30,27,32.67,32.94,32.55,32.84,2376
,2016-01-27 13:00,27,32.85,33.19,32.22,33.13,12230
,2016-01-27 13:30,27,33.14,33.17,32.8,32.84,2827
,2016-01-27 14:00,27,32.81,32.92,32.63,32.75,1881
,2016-01-27 14:30,27,32.75,32.89,32.71,32.76,1125
,2016-01-27 15:00,27,32.76,32.9,32.74,32.85,369
,2016-01-27 15:30,27,32.87,33.01,32.85,32.94,223
,2016-01-27 16:00,27,32.94,32.95,32.86,32.86,12
,2016-01-27 16:30,27,32.98,33.11,32.85,33.01,107
,2016-01-27 19:00,28,32.84,32.93,32.71,32.83,318
,2016-01-27 19:30,28,32.83,32.87,32.79,32.81,116
,2016-01-27 20:00,28,32.83,32.89,32.8,32.8,110
,2016-01-27 20:30,28,32.8,32.87,32.78,32.78,132
,2016-01-27 21:00,28,32.77,32.82,32.71,32.78,458
,2016-01-27 21:30,28,32.77,32.78,32.68,32.76,355
,2016-01-27 22:00,28,32.76,32.8,32.73,32.75,67
,2016-01-27 22:30,28,32.75,32.87,32.73,32.87,84
,2016-01-27 23:00,28,32.87,32.95,32.83,32.91,370
,2016-01-27 23:30,28,32.91,32.94,32.77,32.81,112
,2016-01-28 00:00,28,32.76,32.96,32.72,32.79,174
,2016-01-28 00:30,28,32.76,32.79,32.56,32.63,346
,2016-01-28 01:00,28,32.64,32.83,32.6,32.8,586
,2016-01-28 01:30,28,32.84,33.31,32.77,33.16,2401
,2016-01-28 02:00,28,33.15,33.29,32.96,32.98,3771
,2016-01-28 02:30,28,32.97,33.33,32.96,33.33,3696
,2016-01-28 03:00,28,33.34,33.4,33.06,33.36,2320
,2016-01-28 03:30,28,33.37,33.97,33.35,33.75,3819
,2016-01-28 04:00,28,33.76,33.99,33.57,33.59,2270
,2016-01-28 04:30,28,33.59,33.7,33.45,33.55,1169
,2016-01-28 05:00,28,33.53,33.78,33.45,33.67,990
,2016-01-28 05:30,28,33.66,33.79,33.15,33.57,3885
,2016-01-28 06:00,28,33.57,33.57,33.29,33.48,1160
,2016-01-28 06:30,28,33.5,33.69,33.38,33.69,770
,2016-01-28 07:00,28,33.65,33.87,33.59,33.74,1292
,2016-01-28 07:30,28,33.72,34.45,33.53,34.44,4766
,2016-01-28 08:00,28,34.44,35.84,34.4,34.9,16917
,2016-01-28 08:30,28,34.89,35.17,34.3,34.84,7267
,2016-01-28 09:00,28,34.77,34.89,34.1,34.14,4442
,2016-01-28 09:30,28,34.17,34.27,33.79,33.97,3433
,2016-01-28 10:00,28,33.97,34.57,33.95,34.14,4291
,2016-01-28 10:30,28,34.13,34.19,33.65,33.82,3220
,2016-01-28 11:00,28,33.82,34.24,33.82,34.23,1712
,2016-01-28 11:30,28,34.22,34.36,34.08,34.16,953
,2016-01-28 12:00,28,34.13,34.16,33.74,33.81,1759
,2016-01-28 12:30,28,33.82,34.14,33.78,33.97,787
,2016-01-28 13:00,28,33.98,34.13,33.62,33.93,3972
,2016-01-28 13:30,28,33.93,34.19,33.93,34.09,1110
,2016-01-28 14:00,28,34.09,34.33,34.08,34.21,396
,2016-01-28 14:30,28,34.21,34.47,34.21,34.47,119
,2016-01-28 15:00,28,34.48,34.49,34.37,34.49,22
,2016-01-28 15:30,28,34.5,34.53,34.45,34.52,49
,2016-01-28 16:00,28,34.5,34.56,34.49,34.51,35
,2016-01-28 16:30,28,34.49,34.55,34.48,34.55,31
,2016-01-28 19:00,29,34.08,34.28,34.08,34.19,59
,2016-01-28 19:30,29,34.2,34.35,34.2,34.3,34
,2016-01-28 20:00,29,34.3,34.3,33.95,33.95,140
,2016-01-28 20:30,29,33.97,34.15,33.97,34.15,32
,2016-01-28 21:00,29,34.15,34.21,34.15,34.21,6
,2016-01-28 21:30,29,34.27,34.46,34.22,34.25,126
,2016-01-28 22:00,29,34.25,34.26,34.12,34.24,78
,2016-01-28 22:30,29,34.3,34.33,34.26,34.31,44
,2016-01-28 23:00,29,34.42,34.42,34.35,34.36,3
,2016-01-28 23:30,29,34.45,34.56,34.45,34.54,42
,2016-01-29 00:00,29,34.53,34.82,34.5,34.8,122
,2016-01-29 00:30,29,34.76,34.76,34.5,34.58,215
,2016-01-29 01:00,29,34.58,34.75,34.58,34.67,713
,2016-01-29 01:30,29,34.68,34.85,34.62,34.69,331
,2016-01-29 02:00,29,34.75,34.77,34.31,34.44,764
,2016-01-29 02:30,29,34.44,34.62,34.32,34.39,907
,2016-01-29 03:00,29,34.42,34.52,34.17,34.23,591
,2016-01-29 03:30,29,34.23,34.32,34.04,34.2,519
,2016-01-29 04:00,29,34.24,34.38,33.73,33.94,353
,2016-01-29 04:30,29,33.94,33.95,33.59,33.84,162
,2016-01-29 05:00,29,33.81,33.91,33.68,33.77,344
,2016-01-29 05:30,29,33.81,33.94,33.69,33.8,252
,2016-01-29 06:00,29,33.89,34.17,33.89,34.02,130
,2016-01-29 06:30,29,34.07,34.46,34.06,34.34,265
,2016-01-29 07:00,29,34.37,34.37,34.06,34.18,262
,2016-01-29 07:30,29,34.29,34.5,34.23,34.48,199
,2016-01-29 08:00,29,34.44,34.75,34.3,34.69,538
,2016-01-29 08:30,29,34.69,35,34.61,34.81,587
,2016-01-29 09:00,29,34.87,34.9,34.38,34.46,432
,2016-01-29 09:30,29,34.44,34.62,34.29,34.58,329
,2016-01-29 10:00,29,34.59,34.75,34.02,34.07,202
,2016-01-29 10:30,29,34.09,34.34,33.75,34.19,984
,2016-01-29 11:00,29,34.12,34.42,34.12,34.38,715
,2016-01-29 11:30,29,34.38,34.55,34.35,34.5,208
,2016-01-29 12:00,29,34.55,34.59,34.45,34.49,502
,2016-01-29 12:30,29,34.52,34.72,34.52,34.64,460
,2016-01-29 13:00,29,34.7,34.85,34.63,34.73,534