,2014-08-25 08:30,25,104.29,104.29,104.2,104.21,36
,2014-08-25 09:00,25,104.24,104.31,104.08,104.13,36
,2014-08-25 09:30,25,104.14,104.18,104.06,104.16,55
,2014-08-25 10:00,25,104.29,104.59,104.28,104.59,32
,2014-08-25 10:30,25,104.61,104.7,104.51,104.52,31
,2014-08-25 11:00,25,104.53,104.53,104.35,104.36,13
,2014-08-25 11:30,25,104.38,104.38,104.19,104.25,11
,2014-08-25 12:00,25,104.39,104.39,104.3,104.3,4
,2014-08-25 12:30,25,104.37,104.42,104.37,104.42,2
,2014-08-25 13:00,25,104.42,104.68,104.39,104.63,31
,2014-08-25 13:30,25,104.63,104.69,104.61,104.61,13
,2014-08-25 14:30,25,104.62,104.67,104.62,104.67,3
,2014-08-25 15:30,25,104.66,104.68,104.66,104.68,25
,2014-08-25 19:00,26,104.59,104.59,104.59,104.59,1
,2014-08-25 20:00,26,104.67,104.67,104.67,104.67,1
,2014-08-25 21:30,26,104.73,104.73,104.73,104.73,1
,2014-08-25 22:30,26,104.7,104.71,104.7,104.71,3
,2014-08-25 23:00,26,104.75,104.77,104.7,104.77,5
,2014-08-25 23:30,26,104.69,104.69,104.69,104.69,1
,2014-08-26 00:00,26,104.7,104.7,104.7,104.7,3
,2014-08-26 00:30,26,104.68,104.68,104.68,104.68,1
,2014-08-26 01:00,26,104.71,104.71,104.71,104.71,3
,2014-08-26 02:00,26,104.77,104.8,104.71,104.78,20
,2014-08-26 02:30,26,104.76,104.76,104.53,104.63,44
,2014-08-26 03:00,26,104.56,104.56,104.49,104.52,61
,2014-08-26 03:30,26,104.56,104.64,104.56,104.59,42
,2014-08-26 04:00,26,104.61,104.71,104.61,104.71,20
,2014-08-26 04:30,26,104.73,104.73,104.66,104.68,25
,2014-08-26 05:00,26,104.75,104.75,104.75,104.75,1
,2014-08-26 05:30,26,104.7,104.75,104.68,104.75,10
,2014-08-26 06:00,26,104.71,104.71,104.71,104.71,1
,2014-08-26 06:30,26,104.67,104.67,104.64,104.64,14
,2014-08-26 07:00,26,104.61,104.61,104.6,104.6,4
,2014-08-26 07:30,26,104.73,104.73,104.54,104.54,44
,2014-08-26 08:00,26,104.5,104.85,104.5,104.77,40
,2014-08-26 08:30,26,104.74,105.13,104.74,105.05,63
,2014-08-26 09:00,26,105.17,105.21,105.01,105.18,85
,2014-08-26 09:30,26,105.19,105.21,105.06,105.1,192
,2014-08-26 10:00,26,104.95,105,104.81,104.81,37
,2014-08-26 10:30,26,104.79,104.86,104.6,104.6,112
,2014-08-26 11:00,26,104.54,104.71,104.44,104.58,93
,2014-08-26 11:30,26,104.57,104.7,104.5,104.69,73
,2014-08-26 12:00,26,104.51,104.62,104.5,104.62,3
,2014-08-26 12:30,26,104.56,104.59,104.56,104.59,3
,2014-08-26 13:00,26,104.73,104.73,104.58,104.58,61
,2014-08-26 13:30,26,104.57,104.65,104.56,104.62,16
,2014-08-26 14:00,26,104.62,104.62,104.62,104.62,2
,2014-08-26 14:30,26,104.56,104.56,104.56,104.56,1
,2014-08-26 19:00,27,104.6,104.6,104.58,104.58,2
,2014-08-26 21:30,27,104.8,104.82,104.8,104.82,27
,2014-08-26 22:00,27,104.81,104.81,104.8,104.8,5
,2014-08-26 23:00,27,104.78,104.78,104.78,104.78,1
,2014-08-26 23:30,27,104.8,104.8,104.8,104.8,2
,2014-08-27 00:00,27,104.81,104.81,104.81,104.81,1
,2014-08-27 00:30,27,104.8,104.81,104.8,104.81,5
,2014-08-27 01:00,27,104.81,104.84,104.81,104.84,3
,2014-08-27 01:30,27,104.78,104.78,104.78,104.78,4
,2014-08-27 02:00,27,104.72,104.87,104.72,104.82,29
,2014-08-27 02:30,27,104.94,104.95,104.92,104.92,8
,2014-08-27 03:00,27,104.94,105,104.86,105,176
,2014-08-27 03:30,27,104.98,105.02,104.84,104.84,61
,2014-08-27 04:00,27,104.84,104.86,104.81,104.81,174
,2014-08-27 04:30,27,104.79,104.85,104.76,104.83,83
,2014-08-27 05:00,27,104.82,104.87,104.77,104.87,35
,2014-08-27 05:30,27,104.89,104.9,104.88,104.89,20
,2014-08-27 06:00,27,104.84,104.92,104.84,104.92,25
,2014-08-27 06:30,27,104.93,104.95,104.93,104.95,3
,2014-08-27 07:00,27,104.94,104.98,104.86,104.94,20
,2014-08-27 07:30,27,104.95,105,104.88,104.97,79
,2014-08-27 08:00,27,104.9,104.99,104.86,104.86,25
,2014-08-27 08:30,27,104.98,105.08,104.94,105,50
,2014-08-27 09:00,27,105.01,105.11,104.99,105.07,60
,2014-08-27 09:30,27,105.02,105.02,104.8,104.9,70
,2014-08-27 10:00,27,104.96,104.96,104.78,104.78,25
,2014-08-27 10:30,27,104.76,104.76,104.38,104.46,82
,2014-08-27 11:00,27,104.4,104.58,104.35,104.53,180
,2014-08-27 11:30,27,104.53,104.7,104.49,104.63,107
,2014-08-27 12:00,27,104.62,104.62,104.61,104.61,4
,2014-08-27 12:30,27,104.63,104.72,104.6,104.72,42
,2014-08-27 13:00,27,104.77,104.94,104.76,104.91,45
,2014-08-27 13:30,27,104.87,104.9,104.87,104.87,8
,2014-08-27 14:00,27,104.82,104.86,104.82,104.86,24
,2014-08-27 14:30,27,104.9,104.9,104.9,104.9,1
,2014-08-27 16:00,27,104.74,104.74,104.74,104.74,6
,2014-08-27 20:00,28,104.76,104.77,104.76,104.77,3
,2014-08-27 20:30,28,104.77,104.81,104.76,104.81,7
,2014-08-27 21:00,28,104.86,104.86,104.86,104.86,1
,2014-08-27 22:30,28,104.91,104.91,104.91,104.91,1
,2014-08-27 23:00,28,104.88,104.89,104.88,104.88,5
,2014-08-27 23:30,28,104.81,104.81,104.81,104.81,1
,2014-08-28 00:30,28,104.82,104.82,104.82,104.82,2
,2014-08-28 01:00,28,104.8,104.9,104.8,104.9,5
,2014-08-28 01:30,28,104.91,104.91,104.91,104.91,1
,2014-08-28 02:00,28,104.9,104.9,104.81,104.81,6
,2014-08-28 02:30,28,104.73,104.77,104.7,104.77,42
,2014-08-28 03:00,28,104.79,104.82,104.73,104.73,27
,2014-08-28 03:30,28,104.75,104.75,104.65,104.69,15
,2014-08-28 04:00,28,104.69,104.75,104.65,104.75,11
,2014-08-28 04:30,28,104.74,104.8,104.74,104.8,21
,2014-08-28 05:00,28,104.82,104.82,104.78,104.8,30
,2014-08-28 05:30,28,104.77,104.93,104.77,104.93,101
,2014-08-28 06:00,28,104.94,105.03,104.94,105,29
,2014-08-28 06:30,28,105.01,105.02,105,105.01,42
,2014-08-28 07:00,28,105.09,105.18,105.08,105.14,24
,2014-08-28 07:30,28,105.18,105.21,104.95,105.06,33
,2014-08-28 08:00,28,105.04,105.14,105.04,105.05,19
,2014-08-28 08:30,28,105.08,105.1,104.77,104.81,104
,2014-08-28 09:00,28,104.79,104.84,104.27,104.49,120
,2014-08-28 09:30,28,104.5,104.91,104.5,104.63,59
,2014-08-28 10:00,28,104.7,104.7,104.4,104.4,131
,2014-08-28 10:30,28,104.4,104.52,104.36,104.48,136
,2014-08-28 11:00,28,104.5,104.64,104.37,104.64,142
,2014-08-28 11:30,28,104.65,104.67,104.44,104.61,75
,2014-08-28 12:00,28,104.48,104.5,104.4,104.49,68
,2014-08-28 12:30,28,104.52,104.6,104.52,104.6,21
,2014-08-28 13:00,28,104.5,104.5,104.16,104.16,58
,2014-08-28 13:30,28,104.27,104.27,104.22,104.24,59
,2014-08-28 14:00,28,104.26,104.3,104.22,104.22,7
,2014-08-28 14:30,28,104.26,104.28,104.26,104.28,6
,2014-08-28 15:00,28,104.28,104.29,104.28,104.29,2
,2014-08-28 19:00,29,104.36,104.36,104.36,104.36,1
,2014-08-28 20:00,29,104.37,104.37,104.37,104.37,3
,2014-08-28 20:30,29,104.33,104.34,104.33,104.34,2
,2014-08-28 22:00,29,104.49,104.49,104.46,104.46,3
,2014-08-28 22:30,29,104.54,104.54,104.53,104.53,4
,2014-08-28 23:00,29,104.53,104.54,104.47,104.47,21
,2014-08-28 23:30,29,104.52,104.52,104.52,104.52,1
,2014-08-29 00:00,29,104.6,104.6,104.6,104.6,1
,2014-08-29 00:30,29,104.51,104.51,104.51,104.51,1
,2014-08-29 01:30,29,104.51,104.51,104.51,104.51,1
,2014-08-29 02:00,29,104.61,104.65,104.61,104.62,3
,2014-08-29 02:30,29,104.59,104.59,104.44,104.44,6
,2014-08-29 03:00,29,104.48,104.48,104.46,104.47,6
,2014-08-29 03:30,29,104.44,104.52,104.4,104.5,96
,2014-08-29 04:00,29,104.5,104.56,104.5,104.56,153
,2014-08-29 04:30,29,104.56,104.6,104.47,104.48,70
,2014-08-29 05:00,29,104.42,104.42,104.34,104.35,26
,2014-08-29 05:30,29,104.4,104.41,104.33,104.41,57
,2014-08-29 06:00,29,104.4,104.4,104.32,104.32,6
,2014-08-29 06:30,29,104.3,104.3,104.27,104.27,28
,2014-08-29 07:00,29,104.28,104.33,104.28,104.28,72
,2014-08-29 07:30,29,104.3,104.42,104.29,104.39,17
,2014-08-29 08:00,29,104.42,104.44,104.39,104.39,5
,2014-08-29 08:30,29,104.39,104.47,104.34,104.47,86
,2014-08-29 09:00,29,104.51,104.55,104.41,104.55,41
,2014-08-29 09:30,29,104.52,104.52,104.36,104.4,31
,2014-08-29 10:00,29,104.22,104.35,104.21,104.21,89
,2014-08-29 10:30,29,104.22,104.47,104.22,104.36,40
,2014-08-29 11:00,29,104.39,104.42,104.39,104.4,63
,2014-08-29 11:30,29,104.4,104.4,104.3,104.31,45
,2014-08-29 12:00,29,104.37,104.53,104.36,104.49,38
,2014-08-29 12:30,29,104.51,104.6,104.5,104.58,37
,2014-08-29 13:00,29,104.69,104.73,104.59,104.7,44
,2014-08-29 13:30,29,104.63,104.63,104.55,104.56,38
,2014-08-29 14:00,29,104.56,104.56,104.5,104.53,49
,2014-08-31 21:30,1,104.68,104.68,104.68,104.68,1
,2014-08-31 22:30,1,104.6,104.6,104.6,104.6,1
,2014-08-31 23:30,1,104.57,104.57,104.57,104.57,3
,2014-09-01 00:00,1,104.6,104.6,104.6,104.6,2
,2014-09-01 00:30,1,104.62,104.62,104.62,104.62,1
,2014-09-01 01:30,1,104.61,104.61,104.45,104.45,9
,2014-09-01 02:00,1,104.45,104.45,104.42,104.42,4
,2014-09-01 02:30,1,104.43,104.58,104.41,104.58,34
,2014-09-01 03:00,1,104.4,104.4,104.3,104.3,25
,2014-09-01 03:30,1,104.32,104.38,104.32,104.35,3
,2014-09-01 04:00,1,104.4,104.41,104.36,104.36,7
,2014-09-01 04:30,1,104.32,104.32,104.32,104.32,1
,2014-09-01 05:00,1,104.33,104.33,104.33,104.33,1
,2014-09-01 05:30,1,104.29,104.32,104.29,104.32,10
,2014-09-01 06:00,1,104.39,104.42,104.39,104.42,8
,2014-09-01 06:30,1,104.31,104.43,104.31,104.43,27
,2014-09-01 07:00,1,104.43,104.43,104.43,104.43,1
,2014-09-01 07:30,1,104.35,104.37,104.35,104.37,2
,2014-09-01 08:00,1,104.47,104.47,104.28,104.33,6
,2014-09-01 08:30,1,104.27,104.33,104.27,104.32,24
,2014-09-01 09:00,1,104.36,104.36,104.35,104.35,2
,2014-09-01 09:30,1,104.23,104.29,104.16,104.2,37
,2014-09-01 10:00,1,104.17,104.17,103.97,104.01,49
,2014-09-01 10:30,1,103.96,104.02,103.94,104.02,15
,2014-09-01 11:00,1,104.01,104.12,104,104.12,46
,2014-09-01 11:30,1,104.02,104.02,104.02,104.02,3
,2014-09-01 12:00,1,103.87,103.93,103.85,103.93,24
,2014-09-01 19:00,2,103.99,103.99,103.99,103.99,1
,2014-09-01 19:30,2,104.17,104.17,104.17,104.17,1
,2014-09-01 20:00,2,104.12,104.12,104.11,104.11,4
,2014-09-01 20:30,2,104.11,104.11,104.11,104.11,2
,2014-09-01 22:00,2,104.14,104.15,104.14,104.15,6
,2014-09-01 22:30,2,104.15,104.15,104.12,104.12,3
,2014-09-01 23:00,2,104.11,104.15,104.09,104.1,5
,2014-09-01 23:30,2,104.1,104.11,104.08,104.08,14
,2014-09-02 00:00,2,104.09,104.1,104.02,104.02,8
,2014-09-02 00:30,2,104.02,104.11,104.02,104.11,8
,2014-09-02 01:30,2,104.05,104.05,103.96,103.96,9
,2014-09-02 02:00,2,103.98,103.98,103.88,103.91,24
,2014-09-02 02:30,2,103.94,103.97,103.79,103.86,10
,2014-09-02 03:00,2,103.88,103.88,103.72,103.82,17
,2014-09-02 03:30,2,103.81,103.88,103.37,103.52,149
,2014-09-02 04:00,2,103.46,103.58,103.46,103.58,10
,2014-09-02 04:30,2,103.56,103.63,103.55,103.59,66
,2014-09-02 05:00,2,103.57,103.62,103.5,103.57,131
,2014-09-02 05:30,2,103.52,103.57,103.52,103.56,6
,2014-09-02 06:00,2,103.5,103.52,103.44,103.45,63
,2014-09-02 06:30,2,103.42,103.54,103.34,103.51,199
,2014-09-02 07:00,2,103.47,103.47,103.22,103.33,38
,2014-09-02 07:30,2,103.29,103.41,103.25,103.39,76
,2014-09-02 08:00,2,103.33,103.43,103.25,103.43,68
,2014-09-02 08:30,2,103.45,103.57,103.3,103.57,65
,2014-09-02 09:00,2,103.55,103.6,103.3,103.4,143
,2014-09-02 09:30,2,103.34,103.43,103.04,103.04,125
,2014-09-02 10:00,2,103,103.23,102.97,103.13,66
,2014-09-02 10:30,2,103.09,103.19,102.67,102.72,238
,2014-09-02 11:00,2,102.64,102.64,102.39,102.53,100
,2014-09-02 11:30,2,102.57,102.59,102.46,102.46,76
,2014-09-02 12:00,2,102.54,102.6,102.48,102.6,84
,2014-09-02 12:30,2,102.56,102.57,102.37,102.39,58
,2014-09-02 13:00,2,102.39,102.45,102.21,102.45,229
,2014-09-02 13:30,2,102.41,102.57,102.41,102.55,89
,2014-09-02 14:00,2,102.5,102.54,102.41,102.42,79
,2014-09-02 14:30,2,102.43,102.52,102.43,102.52,11
,2014-09-02 15:00,2,102.56,102.59,102.52,102.52,12
,2014-09-02 15:30,2,102.52,102.52,102.52,102.52,2
,2014-09-02 19:00,3,102.42,102.52,102.42,102.46,8
,2014-09-02 20:30,3,102.6,102.6,102.6,102.6,10
,2014-09-02 22:00,3,102.69,102.69,102.63,102.63,2
,2014-09-02 22:30,3,102.62,102.62,102.61,102.61,3
,2014-09-03 00:00,3,102.7,102.7,102.7,102.7,1
,2014-09-03 01:00,3,102.73,102.74,102.73,102.74,4
,2014-09-03 01:30,3,102.72,102.72,102.72,102.72,1
,2014-09-03 02:00,3,102.89,102.94,102.72,102.94,47
,2014-09-03 02:30,3,102.95,102.95,102.75,102.75,22
,2014-09-03 03:00,3,102.75,102.81,102.56,102.8,97
,2014-09-03 03:30,3,102.79,103.07,102.77,103.06,90
,2014-09-03 04:00,3,103.08,103.45,103.04,103.41,115
,2014-09-03 04:30,3,103.3,103.3,103.17,103.18,53
,2014-09-03 05:00,3,103.2,103.22,103.2,103.21,4
,2014-09-03 05:30,3,103.2,103.25,103.2,103.2,9
,2014-09-03 06:00,3,103.31,103.31,103.31,103.31,1
,2014-09-03 06:30,3,103.33,103.34,103.29,103.29,43
,2014-09-03 07:00,3,103.3,103.36,103.22,103.35,39
,2014-09-03 07:30,3,103.32,103.57,103.32,103.56,86
,2014-09-03 08:00,3,103.57,103.83,103.57,103.75,140
,2014-09-03 08:30,3,103.69,103.86,103.68,103.86,148
,2014-09-03 09:00,3,103.86,104.11,103.68,103.75,307
,2014-09-03 09:30,3,103.68,103.68,103.37,103.65,271
,2014-09-03 10:00,3,103.67,103.84,103.63,103.79,240
,2014-09-03 10:30,3,103.76,103.87,103.63,103.7,107
,2014-09-03 11:00,3,103.73,103.73,103.62,103.71,172
,2014-09-03 11:30,3,103.76,103.85,103.73,103.82,27
,2014-09-03 12:00,3,103.8,103.98,103.8,103.97,46
,2014-09-03 12:30,3,103.98,104.16,103.95,104.16,380
,2014-09-03 13:00,3,104.15,104.83,104.03,104.59,359
,2014-09-03 13:30,3,104.56,104.65,104.35,104.37,51
,2014-09-03 14:00,3,104.44,104.44,104.27,104.27,52
,2014-09-03 14:30,3,104.16,104.21,104.16,104.21,5
,2014-09-03 15:30,3,104.13,104.13,104.12,104.12,3
,2014-09-03 16:00,3,104.14,104.14,104.14,104.14,1
,2014-09-03 19:00,4,104.22,104.23,104.13,104.15,9
,2014-09-03 19:30,4,104.16,104.16,104.16,104.16,2
,2014-09-03 20:00,4,104.25,104.25,104.18,104.18,4
,2014-09-03 20:30,4,104.17,104.17,104.17,104.17,1
,2014-09-03 21:00,4,104.13,104.14,104.06,104.06,8
,2014-09-03 21:30,4,104.08,104.1,104.08,104.08,4
,2014-09-03 22:00,4,104.08,104.09,104.08,104.09,3
,2014-09-03 22:30,4,104.06,104.06,104.06,104.06,2
,2014-09-03 23:00,4,104.07,104.07,104.07,104.07,1
,2014-09-04 00:00,4,104,104,104,104,1
,2014-09-04 00:30,4,103.98,104,103.98,104,3
,2014-09-04 01:00,4,103.92,103.93,103.92,103.93,2
,2014-09-04 01:30,4,103.97,103.97,103.87,103.87,12
,2014-09-04 02:00,4,103.91,103.95,103.8,103.95,5
,2014-09-04 02:30,4,103.92,103.99,103.9,103.96,24
,2014-09-04 03:00,4,103.87,103.91,103.84,103.88,52
,2014-09-04 03:30,4,103.84,104.16,103.79,104.11,40
,2014-09-04 04:00,4,104.21,104.41,104.06,104.38,22
,2014-09-04 04:30,4,104.4,104.4,104.27,104.35,140
,2014-09-04 05:00,4,104.28,104.28,104.19,104.23,61
,2014-09-04 05:30,4,104.3,104.37,104.3,104.34,22
,2014-09-04 06:00,4,104.37,104.46,104.35,104.41,65
,2014-09-04 06:30,4,104.38,104.41,104.21,104.21,29
,2014-09-04 07:00,4,104.27,104.41,103.99,104.14,36
,2014-09-04 07:30,4,104.1,104.12,103.75,103.93,123
,2014-09-04 08:00,4,103.95,104.08,103.94,104.05,42
,2014-09-04 08:30,4,104.09,104.36,104.09,104.26,78
,2014-09-04 09:00,4,104.26,104.35,104.13,104.16,123
,2014-09-04 09:30,4,104.22,104.3,104.11,104.21,184
,2014-09-04 10:00,4,104.33,104.33,103.78,103.78,39
,2014-09-04 10:30,4,103.83,103.83,103.47,103.63,69
,2014-09-04 11:00,4,103.66,103.68,103.51,103.66,188
,2014-09-04 11:30,4,103.61,103.68,103.59,103.65,38
,2014-09-04 12:00,4,103.71,103.84,103.69,103.84,21
,2014-09-04 12:30,4,103.79,103.81,103.71,103.72,19
,2014-09-04 13:00,4,103.67,103.68,103.38,103.57,156
,2014-09-04 13:30,4,103.59,103.59,103.49,103.52,74
,2014-09-04 14:00,4,103.61,103.65,103.61,103.62,5
,2014-09-04 14:30,4,103.64,103.64,103.64,103.64,1
,2014-09-04 15:00,4,103.58,103.58,103.58,103.58,1
,2014-09-04 19:00,5,103.51,103.51,103.49,103.5,3
,2014-09-04 23:30,5,103.42,103.42,103.42,103.42,9
,2014-09-05 00:30,5,103.46,103.48,103.45,103.45,6
,2014-09-05 01:00,5,103.46,103.55,103.46,103.55,2
,2014-09-05 02:00,5,103.62,103.75,103.51,103.61,6
,2014-09-05 02:30,5,103.59,103.59,103.47,103.48,10
,2014-09-05 03:00,5,103.48,103.64,103.48,103.64,5
,2014-09-05 03:30,5,103.64,103.67,103.64,103.65,24
,2014-09-05 04:00,5,103.72,103.83,103.72,103.81,54
,2014-09-05 04:30,5,103.77,103.9,103.77,103.85,67
,2014-09-05 05:00,5,103.81,103.89,103.81,103.85,55
,2014-09-05 05:30,5,103.85,103.85,103.69,103.72,35
,2014-09-05 06:00,5,103.77,103.77,103.64,103.71,20
,2014-09-05 06:30,5,103.54,103.54,103.54,103.54,11
,2014-09-05 07:00,5,103.49,103.58,103.31,103.56,101
,2014-09-05 07:30,5,103.56,103.57,103.21,103.21,254
,2014-09-05 08:00,5,103.2,103.58,103.19,103.47,49
,2014-09-05 08:30,5,103.53,103.53,103.25,103.42,94
,2014-09-05 09:00,5,103.36,103.4,103.03,103.03,185
,2014-09-05 09:30,5,103.05,103.13,102.75,102.84,130
,2014-09-05 10:00,5,102.8,102.9,102.66,102.72,111
,2014-09-05 10:30,5,102.72,102.72,102.57,102.64,322
,2014-09-05 11:00,5,102.63,102.66,102.41,102.66,164
,2014-09-05 11:30,5,102.66,102.87,102.66,102.8,100
,2014-09-05 12:00,5,102.89,102.98,102.65,102.65,35
,2014-09-05 12:30,5,102.64,102.79,102.59,102.72,61
,2014-09-05 13:00,5,102.61,102.95,102.49,102.92,88
,2014-09-05 13:30,5,102.88,102.9,102.84,102.9,40
,2014-09-05 14:00,5,102.93,103.02,102.9,102.92,20
,2014-09-05 14:30,5,102.91,103.02,102.91,102.98,22
,2014-09-05 15:30,5,103.07,103.07,103.05,103.05,25
,2014-09-07 19:00,8,102.99,103.06,102.88,102.88,12
,2014-09-07 21:00,8,102.87,102.87,102.87,102.87,1
,2014-09-07 21:30,8,102.91,102.91,102.91,102.91,1
,2014-09-07 22:00,8,102.85,102.85,102.85,102.85,1
,2014-09-07 22:30,8,102.85,102.85,102.85,102.85,1
,2014-09-07 23:00,8,102.88,102.9,102.88,102.9,2
,2014-09-07 23:30,8,103.02,103.06,103.02,103.06,2
,2014-09-08 00:00,8,103.13,103.13,103.13,103.13,1
,2014-09-08 01:00,8,103.14,103.14,103.14,103.14,1
,2014-09-08 01:30,8,103.05,103.05,103.05,103.05,1
,2014-09-08 02:00,8,102.83,102.83,102.83,102.83,2
,2014-09-08 02:30,8,102.77,102.77,102.56,102.56,18
,2014-09-08 03:00,8,102.56,102.56,102.1,102.22,177
,2014-09-08 03:30,8,102.24,102.37,102.24,102.3,212
,2014-09-08 04:00,8,102.29,102.3,102.26,102.3,43
,2014-09-08 04:30,8,102.33,102.33,102.23,102.24,103
,2014-09-08 05:00,8,102.22,102.37,102.16,102.31,50
,2014-09-08 05:30,8,102.32,102.46,102.32,102.42,60
,2014-09-08 06:00,8,102.41,102.57,102.41,102.44,70
,2014-09-08 06:30,8,102.5,102.5,102.4,102.4,50
,2014-09-08 07:00,8,102.59,102.59,102.36,102.4,36
,2014-09-08 07:30,8,102.45,102.47,102.33,102.4,167
,2014-09-08 08:00,8,102.31,102.41,101.91,102.09,450
,2014-09-08 08:30,8,102.08,102.08,101.85,101.91,187
,2014-09-08 09:00,8,101.92,102.17,101.92,102.05,209
,2014-09-08 09:30,8,102.08,102.21,102,102.04,116
,2014-09-08 10:00,8,102.12,102.22,102.04,102.11,89
,2014-09-08 10:30,8,102.2,102.56,102.18,102.39,194
,2014-09-08 11:00,8,102.33,102.49,102.32,102.37,100
,2014-09-08 11:30,8,102.35,102.41,102.28,102.38,140
,2014-09-08 12:00,8,102.38,102.42,102.33,102.39,73
,2014-09-08 12:30,8,102.35,102.49,102.33,102.42,16
,2014-09-08 13:00,8,102.39,102.69,102.39,102.63,177
,2014-09-08 13:30,8,102.63,102.72,102.63,102.72,93
,2014-09-08 14:00,8,102.68,102.75,102.65,102.68,32
,2014-09-08 14:30,8,102.72,102.73,102.65,102.73,29
,2014-09-08 15:00,8,102.74,102.74,102.61,102.61,15
,2014-09-08 15:30,8,102.66,102.73,102.66,102.68,17
,2014-09-08 16:00,8,102.66,102.66,102.66,102.66,1
,2014-09-08 20:30,9,102.61,102.62,102.61,102.62,2
,2014-09-08 21:00,9,102.61,102.62,102.58,102.58,23
,2014-09-08 21:30,9,102.54,102.59,102.54,102.54,29
,2014-09-08 22:00,9,102.52,102.52,102.47,102.5,12
,2014-09-08 22:30,9,102.49,102.49,102.49,102.49,1
,2014-09-08 23:00,9,102.47,102.47,102.47,102.47,1
,2014-09-08 23:30,9,102.46,102.46,102.46,102.46,4
,2014-09-09 00:00,9,102.46,102.46,102.44,102.44,4
,2014-09-09 00:30,9,102.33,102.39,102.33,102.39,5
,2014-09-09 01:00,9,102.39,102.39,102.39,102.39,1
,2014-09-09 01:30,9,102.33,102.33,102.33,102.33,3
,2014-09-09 02:00,9,102.6,102.6,102.49,102.49,13
,2014-09-09 02:30,9,102.54,102.54,102.42,102.46,86
,2014-09-09 03:00,9,102.35,102.43,102.15,102.43,136
,2014-09-09 03:30,9,102.4,102.53,102.38,102.51,24
,2014-09-09 04:00,9,102.49,102.49,102.38,102.38,87
,2014-09-09 04:30,9,102.45,102.45,102.41,102.43,39
,2014-09-09 05:00,9,102.39,102.39,102.29,102.37,107
,2014-09-09 05:30,9,102.36,102.5,102.36,102.43,14
,2014-09-09 06:00,9,102.4,102.85,102.4,102.77,106
,2014-09-09 06:30,9,102.76,102.76,102.64,102.72,12
,2014-09-09 07:00,9,102.77,102.77,102.56,102.57,81
,2014-09-09 07:30,9,102.59,102.64,102.52,102.61,121
,2014-09-09 08:00,9,102.62,102.71,102.31,102.4,156
,2014-09-09 08:30,9,102.37,102.48,102.3,102.39,103
,2014-09-09 09:00,9,102.47,102.47,102.16,102.28,142
,2014-09-09 09:30,9,102.34,102.44,102.25,102.44,34
,2014-09-09 10:00,9,102.37,102.41,102.21,102.21,68
,2014-09-09 10:30,9,102.24,102.26,101.82,101.89,129
,2014-09-09 11:00,9,101.96,102.16,101.91,102.13,102
,2014-09-09 11:30,9,102.19,102.27,102.08,102.18,130
,2014-09-09 12:00,9,102.02,102.05,101.98,101.98,25
,2014-09-09 12:30,9,101.98,102.2,101.98,102.12,84
,2014-09-09 13:00,9,102.11,102.19,101.87,101.94,320
,2014-09-09 13:30,9,101.92,102.11,101.92,102.05,140
,2014-09-09 14:00,9,102.09,102.13,102.06,102.06,44
,2014-09-09 14:30,9,102.09,102.15,102.06,102.15,12
,2014-09-09 15:00,9,102.11,102.11,102.07,102.07,17
,2014-09-09 15:30,9,102.08,102.08,102.06,102.06,5
,2014-09-09 19:00,10,102.26,102.27,102.24,102.25,4
,2014-09-09 19:30,10,102.21,102.21,102.21,102.21,2
,2014-09-09 20:00,10,102.19,102.19,102.19,102.19,1
,2014-09-09 20:30,10,102.21,102.21,102.21,102.21,1
,2014-09-09 21:00,10,102.15,102.15,102.15,102.15,1
,2014-09-09 22:30,10,102.15,102.15,102.15,102.15,7
,2014-09-09 23:00,10,102.15,102.15,102.05,102.05,4
,2014-09-09 23:30,10,102.11,102.12,102.11,102.12,2
,2014-09-10 01:00,10,102.05,102.11,102.04,102.11,6
,2014-09-10 01:30,10,102.18,102.18,102.1,102.1,2
,2014-09-10 02:00,10,101.94,101.95,101.61,101.71,32
,2014-09-10 02:30,10,101.7,101.7,101.7,101.7,1
,2014-09-10 03:00,10,101.69,101.82,101.67,101.82,68
,2014-09-10 03:30,10,101.77,102,101.77,101.94,51
,2014-09-10 04:00,10,101.94,101.94,101.83,101.87,37
,2014-09-10 04:30,10,101.91,102.07,101.89,102.02,76
,2014-09-10 05:00,10,102.01,102.01,101.95,101.96,39
,2014-09-10 05:30,10,101.89,101.95,101.83,101.87,47
,2014-09-10 06:00,10,101.84,101.84,101.72,101.72,42
,2014-09-10 06:30,10,101.72,101.73,101.56,101.72,112
,2014-09-10 07:00,10,101.74,101.91,101.73,101.87,99
,2014-09-10 07:30,10,101.88,101.9,101.57,101.57,80
,2014-09-10 08:00,10,101.66,101.67,101.45,101.57,285
,2014-09-10 08:30,10,101.53,101.55,101.42,101.49,201
,2014-09-10 09:00,10,101.46,101.5,101.33,101.33,416
,2014-09-10 09:30,10,101.33,101.33,100.9,100.98,652
,2014-09-10 10:00,10,100.95,100.97,100.67,100.74,344
,2014-09-10 10:30,10,100.71,101.05,100.69,101.02,325
,2014-09-10 11:00,10,101.03,101.09,100.95,101.09,296
,2014-09-10 11:30,10,101.09,101.11,101.01,101.07,114
,2014-09-10 12:00,10,101.18,101.24,101.04,101.07,198
,2014-09-10 12:30,10,101.06,101.06,100.73,100.76,78
,2014-09-10 13:00,10,100.78,101.11,100.73,101.04,390
,2014-09-10 13:30,10,101.03,101.04,100.97,100.99,67
,2014-09-10 14:00,10,101,101.18,100.97,101.18,80
,2014-09-10 14:30,10,101.18,101.34,101.17,101.17,25
,2014-09-10 15:00,10,101.19,101.19,101.19,101.19,1
,2014-09-10 15:30,10,101.13,101.13,101.13,101.13,1
,2014-09-10 16:00,10,100.98,100.98,100.98,100.98,1
,2014-09-10 19:00,11,100.99,100.99,100.99,100.99,5
,2014-09-10 19:30,11,101.04,101.07,101.04,101.07,4
,2014-09-10 20:00,11,101.1,101.15,101.1,101.14,8
,2014-09-10 21:00,11,101.12,101.12,101.12,101.12,1
,2014-09-10 21:30,11,101.2,101.22,101.19,101.2,7
,2014-09-10 22:00,11,101.06,101.06,101.06,101.06,2
,2014-09-10 22:30,11,101.07,101.07,101.06,101.07,8
,2014-09-10 23:00,11,101.11,101.11,101.07,101.08,11
,2014-09-10 23:30,11,101.11,101.11,101.11,101.11,2
,2014-09-11 00:00,11,100.98,101.03,100.98,101.02,10
,2014-09-11 00:30,11,101,101,101,101,4
,2014-09-11 01:00,11,101,101,100.89,100.89,12
,2014-09-11 01:30,11,100.81,100.81,100.81,100.81,1
,2014-09-11 02:00,11,100.76,100.76,100.52,100.56,87
,2014-09-11 02:30,11,100.56,100.59,100.47,100.59,74
,2014-09-11 03:00,11,100.59,100.75,100.59,100.7,153
,2014-09-11 03:30,11,100.65,100.67,100.52,100.52,91
,2014-09-11 04:00,11,100.49,100.5,100.25,100.43,130
,2014-09-11 04:30,11,100.4,100.49,100.4,100.44,172
,2014-09-11 05:00,11,100.39,100.4,100.12,100.22,180
,2014-09-11 05:30,11,100.27,100.27,100.05,100.17,40
,2014-09-11 06:00,11,100.11,100.13,99.87,100.11,158
,2014-09-11 06:30,11,100.1,100.13,99.94,99.96,62
,2014-09-11 07:00,11,100,100.06,99.93,99.97,155
,2014-09-11 07:30,11,99.99,100.2,99.94,100.09,232
,2014-09-11 08:00,11,100.18,100.42,100.11,100.35,164
,2014-09-11 08:30,11,100.34,100.5,100.22,100.5,143
,2014-09-11 09:00,11,100.42,100.42,100.2,100.4,192
,2014-09-11 09:30,11,100.28,100.38,100.2,100.32,127
,2014-09-11 10:00,11,100.37,100.6,100.35,100.53,262
,2014-09-11 10:30,11,100.47,100.56,100.37,100.37,78
,2014-09-11 11:00,11,100.32,100.5,100.24,100.5,62
,2014-09-11 11:30,11,100.59,100.92,100.48,100.86,269
,2014-09-11 12:00,11,100.89,100.9,100.65,100.71,78
,2014-09-11 12:30,11,100.76,100.85,100.49,100.53,188
,2014-09-11 13:00,11,100.51,101.03,100.5,101,478
,2014-09-11 13:30,11,100.98,101.07,100.95,101.02,36
,2014-09-11 14:00,11,100.97,101.12,100.96,101.12,55
,2014-09-11 14:30,11,101.25,101.25,101.06,101.06,14
,2014-09-11 15:00,11,101.05,101.08,101.05,101.08,3
,2014-09-11 15:30,11,101.03,101.04,101.03,101.04,3
,2014-09-11 19:00,12,100.97,100.97,100.96,100.96,2
,2014-09-11 20:30,12,100.92,100.92,100.92,100.92,1
,2014-09-11 21:00,12,100.8,100.8,100.8,100.8,1
,2014-09-11 21:30,12,100.67,100.69,100.67,100.69,2
,2014-09-11 22:00,12,100.68,100.74,100.68,100.7,9
,2014-09-11 22:30,12,100.73,100.75,100.69,100.72,5
,2014-09-11 23:00,12,100.72,100.72,100.69,100.69,3
,2014-09-11 23:30,12,100.69,100.69,100.68,100.69,3
,2014-09-12 00:00,12,100.73,100.77,100.73,100.77,5
,2014-09-12 00:30,12,100.83,100.83,100.83,100.83,1
,2014-09-12 01:00,12,100.87,100.88,100.87,100.88,4
,2014-09-12 01:30,12,100.99,101.04,100.99,101.04,6
,2014-09-12 02:00,12,101.14,101.32,101.14,101.32,7
,2014-09-12 02:30,12,101.33,101.33,101.1,101.16,34
,2014-09-12 03:00,12,101.2,101.32,101.19,101.26,65
,2014-09-12 03:30,12,101.28,101.53,101.28,101.44,53
,2014-09-12 04:00,12,101.48,101.5,101.19,101.27,51
,2014-09-12 04:30,12,101.23,101.23,101.07,101.15,52
,2014-09-12 05:00,12,101.21,101.22,101.11,101.11,43
,2014-09-12 05:30,12,101.22,101.22,101.01,101.11,48
,2014-09-12 06:00,12,101.17,101.17,101.05,101.1,16
,2014-09-12 06:30,12,100.97,100.97,100.77,100.79,6
,2014-09-12 07:00,12,100.75,100.97,100.75,100.91,112
,2014-09-12 07:30,12,100.89,100.98,100.78,100.88,31
,2014-09-12 08:00,12,100.98,101.13,100.62,100.75,186
,2014-09-12 08:30,12,100.72,100.75,100.54,100.59,166
,2014-09-12 09:00,12,100.6,100.68,100.41,100.43,166
,2014-09-12 09:30,12,100.38,100.41,100.16,100.24,207
,2014-09-12 10:00,12,100.32,100.34,100.07,100.17,150
,2014-09-12 10:30,12,100.13,100.55,100.13,100.45,41
,2014-09-12 11:00,12,100.5,100.53,100.38,100.53,118
,2014-09-12 11:30,12,100.53,100.68,100.45,100.59,229
,2014-09-12 12:00,12,100.62,100.62,100.46,100.47,23
,2014-09-12 12:30,12,100.58,100.62,100.53,100.6,19
,2014-09-12 13:00,12,100.57,100.57,100.16,100.19,283
,2014-09-12 13:30,12,100.17,100.24,100.05,100.15,148
,2014-09-12 14:00,12,100.14,100.24,100.11,100.19,8
,2014-09-12 14:30,12,100.15,100.15,100.07,100.07,19
,2014-09-12 15:00,12,100.09,100.26,100.09,100.26,20
,2014-09-12 15:30,12,100.2,100.2,100.2,100.2,1
,2014-09-14 17:00,15,99.91,99.93,99.91,99.93,38
,2014-09-14 17:30,15,99.97,99.97,99.97,99.97,2
,2014-09-14 18:00,15,99.87,99.87,99.57,99.57,27
,2014-09-14 18:30,15,99.54,99.54,99.37,99.37,14
,2014-09-14 20:30,15,99.67,99.67,99.66,99.66,2
,2014-09-14 22:30,15,99.72,99.78,99.72,99.78,12
,2014-09-14 23:00,15,99.79,99.79,99.79,99.79,3
,2014-09-14 23:30,15,99.7,99.7,99.65,99.65,3
,2014-09-15 00:00,15,99.71,99.72,99.71,99.72,2
,2014-09-15 01:30,15,99.63,99.63,99.56,99.56,5
,2014-09-15 02:00,15,99.65,99.75,99.6,99.75,12
,2014-09-15 02:30,15,99.79,99.87,99.73,99.77,14
,2014-09-15 03:00,15,99.75,99.94,99.74,99.81,32
,2014-09-15 03:30,15,99.88,100,99.88,99.99,41
,2014-09-15 04:00,15,99.94,100.17,99.88,99.88,51
,2014-09-15 04:30,15,99.91,100.02,99.82,100,71
,2014-09-15 05:00,15,99.98,100.06,99.95,100.06,24
,2014-09-15 05:30,15,99.97,100.1,99.97,100.05,67
,2014-09-15 06:00,15,100.01,100.04,99.68,99.68,12
,2014-09-15 06:30,15,99.75,100.01,99.71,99.99,21
,2014-09-15 07:00,15,99.96,100.01,99.8,99.81,21
,2014-09-15 07:30,15,99.76,99.84,99.62,99.62,91
,2014-09-15 08:00,15,99.66,99.98,99.65,99.83,300
,2014-09-15 08:30,15,99.81,100.12,99.81,100.12,89
,2014-09-15 09:00,15,100.15,100.29,100.01,100.29,237
,2014-09-15 09:30,15,100.31,100.58,100.28,100.42,300
,2014-09-15 10:00,15,100.47,100.56,100.05,100.05,309
,2014-09-15 10:30,15,100.11,100.28,100.08,100.28,121
,2014-09-15 11:00,15,100.27,100.42,100.21,100.42,43
,2014-09-15 11:30,15,100.36,100.44,100.35,100.38,122
,2014-09-15 12:00,15,100.43,100.43,100.31,100.39,37
,2014-09-15 12:30,15,100.31,100.38,100.24,100.32,8
,2014-09-15 13:00,15,100.25,100.32,99.89,100.07,256
,2014-09-15 13:30,15,100.09,100.15,99.97,100.15,65
,2014-09-15 14:00,15,100.18,100.23,100.18,100.23,2
,2014-09-15 15:00,15,100.12,100.14,100.12,100.14,11
,2014-09-15 15:30,15,100.09,100.19,100.09,100.15,6
,2014-09-15 19:30,16,100.18,100.18,100.18,100.18,1
,2014-09-15 21:30,16,100.13,100.13,100.05,100.05,2
,2014-09-15 22:30,16,100.15,100.15,100.15,100.15,5
,2014-09-15 23:00,16,100.23,100.23,100.23,100.23,1
,2014-09-15 23:30,16,100.18,100.22,100.16,100.21,8
,2014-09-16 00:00,16,100.21,100.21,100.21,100.21,1
,2014-09-16 00:30,16,100.15,100.16,100.13,100.13,4
,2014-09-16 01:00,16,100.13,100.14,100.1,100.12,6
,2014-09-16 01:30,16,100.07,100.07,99.98,99.98,4
,2014-09-16 02:00,16,99.92,99.92,99.73,99.73,36
,2014-09-16 02:30,16,99.74,99.89,99.71,99.89,45
,2014-09-16 03:00,16,99.83,99.83,99.66,99.71,47
,2014-09-16 03:30,16,99.78,100,99.78,99.85,152
,2014-09-16 04:00,16,99.8,99.96,99.8,99.93,37
,2014-09-16 04:30,16,99.97,100.14,99.97,100.14,16
,2014-09-16 05:00,16,100.09,100.09,100.02,100.02,5
,2014-09-16 05:30,16,100.02,100.02,99.96,99.96,77
,2014-09-16 06:00,16,99.95,99.98,99.9,99.9,148
,2014-09-16 06:30,16,99.91,99.96,99.86,99.86,33
,2014-09-16 07:00,16,99.96,99.96,99.89,99.91,15
,2014-09-16 07:30,16,99.88,100.15,99.88,100.08,117
,2014-09-16 08:00,16,100.1,100.56,100.1,100.46,224
,2014-09-16 08:30,16,100.53,100.77,100.53,100.57,167
,2014-09-16 09:00,16,100.62,101,100.62,100.92,313
,2014-09-16 09:30,16,100.94,100.98,100.72,100.85,108
,2014-09-16 10:00,16,100.96,100.97,100.75,100.76,156
,2014-09-16 10:30,16,100.78,101.28,100.78,101.18,150
,2014-09-16 11:00,16,101.21,101.27,101.19,101.25,97
,2014-09-16 11:30,16,101.25,101.25,101.06,101.11,161
,2014-09-16 12:00,16,101.11,101.14,101.08,101.08,23
,2014-09-16 12:30,16,101.16,101.22,101.15,101.22,27
,2014-09-16 13:00,16,101.11,101.12,100.9,101.07,135
,2014-09-16 13:30,16,101.07,101.07,100.93,100.95,47
,2014-09-16 14:00,16,100.99,101,100.92,100.92,4
,2014-09-16 14:30,16,100.91,100.96,100.89,100.9,20
,2014-09-16 15:00,16,100.92,100.94,100.92,100.94,3
,2014-09-16 19:00,17,100.93,100.93,100.93,100.93,1
,2014-09-16 19:30,17,100.85,100.85,100.85,100.85,5
,2014-09-16 22:30,17,100.91,100.91,100.91,100.91,1
,2014-09-16 23:00,17,100.93,100.94,100.93,100.94,6
,2014-09-16 23:30,17,101.04,101.04,100.98,100.98,7
,2014-09-17 00:00,17,100.95,100.95,100.9,100.9,3
,2014-09-17 00:30,17,100.92,100.92,100.92,100.92,9
,2014-09-17 01:00,17,100.9,101,100.86,101,38
,2014-09-17 01:30,17,100.98,101.12,100.98,101.11,9
,2014-09-17 02:00,17,101.08,101.08,100.86,100.86,72
,2014-09-17 02:30,17,100.78,100.84,100.71,100.72,39
,2014-09-17 03:00,17,100.66,100.76,100.64,100.68,56
,2014-09-17 03:30,17,100.76,101,100.76,100.99,42
,2014-09-17 04:00,17,100.93,101.07,100.93,101.07,108
,2014-09-17 04:30,17,101.11,101.16,101.04,101.13,53
,2014-09-17 05:00,17,101.14,101.31,101.14,101.21,111
,2014-09-17 05:30,17,101.14,101.22,101.05,101.1,67
,2014-09-17 06:00,17,100.98,101.18,100.98,101.07,53
,2014-09-17 06:30,17,101.1,101.1,100.89,100.89,21
,2014-09-17 07:00,17,100.9,101.05,100.9,100.99,47
,2014-09-17 07:30,17,101.06,101.1,100.87,101.07,98
,2014-09-17 08:00,17,101.03,101.19,101.02,101.14,60
,2014-09-17 08:30,17,101.18,101.33,101.12,101.23,167
,2014-09-17 09:00,17,101.22,101.22,100.92,101,232
,2014-09-17 09:30,17,100.91,101.01,100.59,100.64,190
,2014-09-17 10:00,17,100.64,100.91,100.57,100.9,90
,2014-09-17 10:30,17,100.9,100.92,100.71,100.8,175
,2014-09-17 11:00,17,100.8,100.88,100.7,100.73,60
,2014-09-17 11:30,17,100.75,100.76,100.6,100.76,164
,2014-09-17 12:00,17,100.8,100.8,100.48,100.54,99
,2014-09-17 12:30,17,100.5,100.68,100.44,100.67,130
,2014-09-17 13:00,17,100.67,100.85,100.52,100.73,368
,2014-09-17 13:30,17,100.72,100.72,100.57,100.58,54
,2014-09-17 14:00,17,100.59,100.62,100.55,100.6,16
,2014-09-17 14:30,17,100.58,100.6,100.51,100.58,49
,2014-09-17 15:00,17,100.58,100.61,100.58,100.61,9
,2014-09-17 19:00,18,100.48,100.48,100.33,100.36,43
,2014-09-17 19:30,18,100.38,100.41,100.36,100.36,20
,2014-09-17 20:00,18,100.32,100.32,100.3,100.3,8
,2014-09-17 21:00,18,100.23,100.27,100.23,100.27,5
,2014-09-17 21:30,18,100.2,100.2,100.2,100.2,2
,2014-09-17 22:00,18,100.16,100.16,100.12,100.14,3
,2014-09-17 22:30,18,100.17,100.17,100.14,100.14,2
,2014-09-17 23:00,18,100.14,100.14,100.12,100.13,23
,2014-09-17 23:30,18,100.12,100.12,100.11,100.11,5
,2014-09-18 00:00,18,100.11,100.2,100.1,100.2,23
,2014-09-18 01:00,18,100.19,100.2,100.17,100.17,6
,2014-09-18 01:30,18,100.25,100.28,100.21,100.21,20
,2014-09-18 02:00,18,100.21,100.41,100.21,100.34,19
,2014-09-18 02:30,18,100.33,100.36,100.27,100.32,32
,2014-09-18 03:00,18,100.39,100.48,100.28,100.45,34
,2014-09-18 03:30,18,100.44,100.61,100.41,100.56,156
,2014-09-18 04:00,18,100.58,100.67,100.49,100.67,38
,2014-09-18 04:30,18,100.65,100.84,100.59,100.81,32
,2014-09-18 05:00,18,100.77,100.77,100.61,100.61,7
,2014-09-18 05:30,18,100.64,100.68,100.55,100.57,24
,2014-09-18 06:00,18,100.61,100.72,100.57,100.7,30
,2014-09-18 06:30,18,100.71,100.71,100.61,100.61,22
,2014-09-18 07:00,18,100.59,100.59,100.39,100.41,243
,2014-09-18 07:30,18,100.34,100.73,100.26,100.67,123
,2014-09-18 08:00,18,100.69,100.74,100.53,100.72,66
,2014-09-18 08:30,18,100.65,100.68,100.48,100.52,160
,2014-09-18 09:00,18,100.52,100.53,100.02,100.15,249
,2014-09-18 09:30,18,100.15,100.36,100.1,100.1,81
,2014-09-18 10:00,18,100.1,100.16,99.99,100.06,167
,2014-09-18 10:30,18,99.97,99.97,99.58,99.82,373
,2014-09-18 11:00,18,99.81,99.81,99.73,99.8,327
,2014-09-18 11:30,18,99.74,99.8,99.69,99.72,159
,2014-09-18 12:00,18,99.69,99.8,99.66,99.78,58
,2014-09-18 12:30,18,99.83,99.9,99.78,99.9,67
,2014-09-18 13:00,18,99.95,99.98,99.72,99.83,221
,2014-09-18 13:30,18,99.81,99.88,99.8,99.84,93
,2014-09-18 14:00,18,99.81,99.81,99.8,99.8,3
,2014-09-18 14:30,18,99.79,99.81,99.73,99.73,23
,2014-09-18 15:00,18,99.74,99.74,99.7,99.73,10
,2014-09-18 15:30,18,99.71,99.71,99.7,99.7,18
,2014-09-18 19:30,19,99.75,99.77,99.75,99.77,4
,2014-09-18 20:00,19,99.76,99.76,99.74,99.74,23
,2014-09-18 20:30,19,99.75,99.79,99.73,99.75,20
,2014-09-18 21:00,19,99.67,99.67,99.65,99.65,9
,2014-09-18 21:30,19,99.67,99.75,99.67,99.75,4
,2014-09-18 22:00,19,99.77,99.77,99.77,99.77,2
,2014-09-18 23:30,19,99.71,99.71,99.71,99.71,9
,2014-09-19 00:00,19,99.74,99.74,99.73,99.73,2
,2014-09-19 00:30,19,99.74,99.78,99.71,99.78,7
,2014-09-19 01:00,19,99.77,99.85,99.77,99.84,10
,2014-09-19 01:30,19,99.79,99.79,99.79,99.79,1
,2014-09-19 02:00,19,99.73,99.74,99.64,99.64,6
,2014-09-19 02:30,19,99.73,99.81,99.61,99.61,15
,2014-09-19 03:00,19,99.62,99.75,99.45,99.52,81
,2014-09-19 03:30,19,99.48,99.66,99.47,99.66,139
,2014-09-19 04:00,19,99.69,99.84,99.67,99.84,68
,2014-09-19 04:30,19,99.91,99.95,99.89,99.9,20
,2014-09-19 05:00,19,99.91,99.97,99.87,99.87,13
,2014-09-19 05:30,19,99.91,99.91,99.91,99.91,2
,2014-09-19 06:00,19,99.88,99.88,99.79,99.85,86
,2014-09-19 06:30,19,99.93,99.93,99.64,99.64,48
,2014-09-19 07:00,19,99.67,99.71,99.55,99.7,79
,2014-09-19 07:30,19,99.71,99.86,99.67,99.84,27
,2014-09-19 08:00,19,99.83,99.83,99.65,99.82,120
,2014-09-19 08:30,19,99.84,100.34,99.82,100.06,599
,2014-09-19 09:00,19,99.95,100.17,99.71,99.73,249
,2014-09-19 09:30,19,99.73,99.89,99.61,99.67,97
,2014-09-19 10:00,19,99.66,99.89,99.66,99.88,103
,2014-09-19 10:30,19,99.88,100.17,99.88,100.13,104
,2014-09-19 11:00,19,100.1,100.14,99.92,100,95
,2014-09-19 11:30,19,100.03,100.16,100.03,100.13,81
,2014-09-19 12:00,19,100.1,100.1,99.93,100,30
,2014-09-19 12:30,19,99.98,100,99.96,99.96,9
,2014-09-19 13:00,19,99.99,100.35,99.82,100.35,404
,2014-09-19 13:30,19,100.34,100.37,100.23,100.24,72
,2014-09-19 14:00,19,100.24,100.27,100.24,100.26,23
,2014-09-19 14:30,19,100.28,100.31,100.28,100.29,12
,2014-09-19 15:30,19,100.31,100.32,100.31,100.32,2
,2014-09-21 17:00,22,100.14,100.14,100.1,100.1,3
,2014-09-21 19:00,22,100.06,100.06,100.06,100.06,1
,2014-09-21 20:30,22,99.86,99.86,99.86,99.86,1
,2014-09-21 21:00,22,99.89,99.89,99.89,99.89,1
,2014-09-21 22:00,22,99.8,99.8,99.8,99.8,9
,2014-09-21 22:30,22,99.84,99.84,99.84,99.84,3
,2014-09-21 23:30,22,99.82,99.82,99.82,99.82,2
,2014-09-22 01:30,22,99.8,99.8,99.8,99.8,2
,2014-09-22 02:00,22,99.81,99.81,99.81,99.81,1
,2014-09-22 02:30,22,99.79,99.79,99.74,99.74,5
,2014-09-22 03:00,22,99.74,99.81,99.65,99.65,18
,2014-09-22 03:30,22,99.75,99.92,99.75,99.88,20
,2014-09-22 04:00,22,99.78,99.84,99.78,99.81,5
,2014-09-22 04:30,22,99.82,99.86,99.76,99.8,56
,2014-09-22 05:00,22,99.81,99.88,99.72,99.88,102
,2014-09-22 05:30,22,99.9,100.13,99.9,100.13,35
,2014-09-22 06:00,22,100.1,100.17,99.97,99.97,24
,2014-09-22 06:30,22,100.01,100.01,99.84,99.84,17
,2014-09-22 07:00,22,99.95,99.95,99.76,99.91,25
,2014-09-22 07:30,22,99.98,99.99,99.75,99.92,45
,2014-09-22 08:00,22,99.92,99.92,99.61,99.74,42
,2014-09-22 08:30,22,99.75,99.83,99.74,99.79,46
,2014-09-22 09:00,22,99.79,99.79,99.27,99.37,308
,2014-09-22 09:30,22,99.34,99.4,99.23,99.3,160
,2014-09-22 10:00,22,99.31,99.42,99.07,99.1,311
,2014-09-22 10:30,22,99.11,99.13,98.93,98.93,240
,2014-09-22 11:00,22,98.92,98.92,98.73,98.82,134
,2014-09-22 11:30,22,98.82,98.95,98.81,98.82,88
,2014-09-22 12:00,22,98.72,98.86,98.72,98.82,28
,2014-09-22 12:30,22,98.98,99.11,98.94,98.96,65
,2014-09-22 13:00,22,99.06,99.29,99.01,99.24,101
,2014-09-22 13:30,22,99.23,99.3,99.22,99.3,98
,2014-09-22 14:00,22,99.33,99.33,99.27,99.28,102
,2014-09-22 14:30,22,99.2,99.2,99.18,99.18,2
,2014-09-22 15:00,22,99.18,99.2,99.18,99.2,7
,2014-09-22 15:30,22,99.14,99.14,99.14,99.14,3
,2014-09-22 20:00,23,99.25,99.25,99.25,99.25,2
,2014-09-22 20:30,23,99.33,99.52,99.33,99.52,4
,2014-09-22 21:00,23,99.54,99.58,99.54,99.58,5
,2014-09-22 21:30,23,99.61,99.7,99.61,99.68,13
,2014-09-22 23:00,23,99.44,99.44,99.44,99.44,1
,2014-09-23 00:00,23,99.6,99.6,99.6,99.6,1
,2014-09-23 00:30,23,99.47,99.47,99.43,99.43,2
,2014-09-23 02:00,23,99.47,99.61,99.47,99.61,4
,2014-09-23 02:30,23,99.48,99.48,99.34,99.35,14
,2014-09-23 03:00,23,99.39,99.57,99.39,99.52,13
,2014-09-23 03:30,23,99.55,99.55,99.51,99.51,4
,2014-09-23 04:00,23,99.46,99.55,99.44,99.55,19
,2014-09-23 04:30,23,99.55,99.59,99.55,99.59,9
,2014-09-23 05:00,23,99.62,99.69,99.58,99.58,6
,2014-09-23 05:30,23,99.52,99.56,99.5,99.56,130
,2014-09-23 06:00,23,99.6,99.75,99.59,99.67,70
,2014-09-23 06:30,23,99.73,99.73,99.54,99.57,257
,2014-09-23 07:00,23,99.49,99.65,99.36,99.39,140
,2014-09-23 07:30,23,99.33,99.38,99.22,99.33,54
,2014-09-23 08:00,23,99.33,99.34,98.98,98.98,133
,2014-09-23 08:30,23,98.97,99.05,98.84,99.01,284
,2014-09-23 09:00,23,99.01,99.35,99,99.26,112
,2014-09-23 09:30,23,99.23,99.43,99.18,99.32,133
,2014-09-23 10:00,23,99.31,99.33,98.99,99.02,141
,2014-09-23 10:30,23,99.04,99.14,98.98,99.08,146
,2014-09-23 11:00,23,99.09,99.09,98.94,98.94,74
,2014-09-23 11:30,23,98.98,99.1,98.89,99.04,90
,2014-09-23 12:00,23,99,99.33,99,99.3,48
,2014-09-23 12:30,23,99.28,99.28,99.14,99.16,31
,2014-09-23 13:00,23,99.12,99.18,99.05,99.13,43
,2014-09-23 13:30,23,99.1,99.12,98.98,99,40
,2014-09-23 14:00,23,99.03,99.05,99.03,99.05,13
,2014-09-23 15:00,23,99.1,99.1,99.1,99.1,1
,2014-09-23 15:30,23,99.11,99.11,99.11,99.11,1
,2014-09-23 19:00,24,99.17,99.17,99.07,99.11,51
,2014-09-23 20:30,24,98.92,99.01,98.92,99.01,9
,2014-09-23 21:00,24,98.99,98.99,98.78,98.78,11
,2014-09-23 21:30,24,98.79,98.81,98.79,98.81,4
,2014-09-23 22:00,24,98.83,98.9,98.83,98.9,2
,2014-09-23 22:30,24,98.91,98.92,98.91,98.92,18
,2014-09-23 23:00,24,98.98,98.98,98.98,98.98,1
,2014-09-23 23:30,24,98.97,99.01,98.97,99.01,4
,2014-09-24 00:30,24,99.06,99.08,99.06,99.08,2
,2014-09-24 01:00,24,99.02,99.1,98.99,99.06,12
,2014-09-24 01:30,24,99.1,99.13,99.1,99.13,2
,2014-09-24 02:00,24,99.12,99.25,99.1,99.13,21
,2014-09-24 02:30,24,99.14,99.16,99.08,99.15,37
,2014-09-24 03:00,24,99.13,99.13,98.96,98.96,42
,2014-09-24 03:30,24,98.94,98.94,98.83,98.92,107
,2014-09-24 04:00,24,98.82,98.85,98.74,98.85,279
,2014-09-24 04:30,24,98.85,98.97,98.85,98.93,40
,2014-09-24 05:00,24,98.94,98.94,98.87,98.93,42
,2014-09-24 05:30,24,98.88,98.89,98.78,98.81,47
,2014-09-24 06:00,24,98.85,98.85,98.71,98.71,62
,2014-09-24 06:30,24,98.78,98.83,98.7,98.82,62
,2014-09-24 07:00,24,98.8,98.93,98.77,98.88,97
,2014-09-24 07:30,24,98.88,98.92,98.57,98.58,169
,2014-09-24 08:00,24,98.58,98.77,98.57,98.72,274
,2014-09-24 08:30,24,98.71,98.71,98.13,98.26,535
,2014-09-24 09:00,24,98.26,98.35,98.09,98.35,440
,2014-09-24 09:30,24,98.34,98.6,98.11,98.12,667
,2014-09-24 10:00,24,98.12,98.31,97.97,98.3,569
,2014-09-24 10:30,24,98.27,98.56,98.27,98.46,305
,2014-09-24 11:00,24,98.48,98.55,98.4,98.43,78
,2014-09-24 11:30,24,98.5,98.5,98.34,98.44,38
,2014-09-24 12:00,24,98.44,98.47,98.3,98.47,95
,2014-09-24 12:30,24,98.47,98.58,98.47,98.58,192
,2014-09-24 13:00,24,98.56,99.25,98.56,99.25,258
,2014-09-24 13:30,24,99.18,99.48,99.11,99.34,86
,2014-09-24 14:00,24,99.34,99.42,99.33,99.42,3
,2014-09-24 14:30,24,99.32,99.38,99.32,99.35,23
,2014-09-24 15:00,24,99.22,99.26,99.22,99.24,8
,2014-09-24 15:30,24,99.26,99.26,99.25,99.25,10
,2014-09-24 19:00,25,99.18,99.18,99.13,99.13,5
,2014-09-24 19:30,25,99.09,99.09,99.08,99.08,10
,2014-09-24 20:00,25,99.08,99.08,99.06,99.06,2
,2014-09-24 20:30,25,99.03,99.03,99.03,99.03,1
,2014-09-24 21:00,25,99,99.01,98.94,98.94,7
,2014-09-24 23:30,25,98.89,98.89,98.89,98.89,1
,2014-09-25 00:00,25,98.96,98.96,98.96,98.96,5
,2014-09-25 00:30,25,98.94,98.98,98.94,98.98,3
,2014-09-25 01:00,25,98.98,98.98,98.89,98.9,19
,2014-09-25 01:30,25,98.95,98.95,98.95,98.95,2
,2014-09-25 02:00,25,98.88,98.97,98.78,98.88,36
,2014-09-25 02:30,25,98.88,99.13,98.85,99.12,50
,2014-09-25 03:00,25,99.09,99.09,98.85,98.87,130
,2014-09-25 03:30,25,98.86,98.88,98.81,98.84,46
,2014-09-25 04:00,25,98.88,98.88,98.7,98.7,53
,2014-09-25 04:30,25,98.73,98.85,98.69,98.85,29
,2014-09-25 05:00,25,98.86,99,98.81,98.96,62
,2014-09-25 05:30,25,98.98,99.01,98.86,98.88,36
,2014-09-25 06:00,25,98.95,99.28,98.95,99.28,97
,2014-09-25 06:30,25,99.25,99.33,99.2,99.25,18
,2014-09-25 07:00,25,99.27,99.61,99.27,99.52,100
,2014-09-25 07:30,25,99.52,99.54,99.24,99.31,216
,2014-09-25 08:00,25,99.41,99.41,99.1,99.25,63
,2014-09-25 08:30,25,99.25,99.36,99.12,99.21,83
,2014-09-25 09:00,25,99.21,99.25,98.77,98.86,211
,2014-09-25 09:30,25,98.82,98.84,98.5,98.57,147
,2014-09-25 10:00,25,98.64,99.11,98.58,98.98,130
,2014-09-25 10:30,25,98.96,99.04,98.89,99.04,57
,2014-09-25 11:00,25,99.01,99.32,99.01,99.18,54
,2014-09-25 11:30,25,99.28,99.28,98.9,98.99,106
,2014-09-25 12:00,25,99,99.04,98.95,99.02,12
,2014-09-25 12:30,25,98.98,98.98,98.62,98.62,27
,2014-09-25 13:00,25,98.55,99.1,98.55,99.06,697
,2014-09-25 13:30,25,99.01,99.04,98.99,99.01,25
,2014-09-25 14:00,25,99.02,99.07,98.99,99.04,30
,2014-09-25 14:30,25,99.13,99.13,99.09,99.09,19
,2014-09-25 15:00,25,99.08,99.08,99.05,99.06,3
,2014-09-25 19:00,26,99.07,99.07,99.02,99.02,4
,2014-09-25 21:00,26,99.05,99.05,99,99,2
,2014-09-25 22:00,26,98.99,98.99,98.99,98.99,1
,2014-09-25 22:30,26,99.08,99.08,99.08,99.08,1
,2014-09-25 23:00,26,99.09,99.09,99.09,99.09,1
,2014-09-26 00:00,26,99.06,99.06,99,99,5
,2014-09-26 00:30,26,98.97,98.97,98.97,98.97,1
,2014-09-26 01:00,26,99.07,99.09,99.07,99.09,2
,2014-09-26 01:30,26,99.1,99.11,99.08,99.1,9
,2014-09-26 02:00,26,98.97,99,98.73,98.79,36
,2014-09-26 02:30,26,98.88,98.93,98.84,98.86,61
,2014-09-26 03:00,26,98.77,98.84,98.61,98.64,104
,2014-09-26 03:30,26,98.62,98.76,98.61,98.75,87
,2014-09-26 04:00,26,98.78,98.96,98.78,98.89,73
,2014-09-26 04:30,26,98.98,99.01,98.98,99.01,9
,2014-09-26 05:00,26,99.09,99.12,99.01,99.12,22
,2014-09-26 05:30,26,99.15,99.3,99.14,99.24,61
,2014-09-26 06:00,26,99.18,99.32,99.17,99.31,78
,2014-09-26 06:30,26,99.36,99.36,99.2,99.26,12
,2014-09-26 07:00,26,99.27,99.46,99.27,99.29,54
,2014-09-26 07:30,26,99.31,99.43,99.12,99.12,145
,2014-09-26 08:00,26,99.07,99.15,98.87,98.9,58
,2014-09-26 08:30,26,98.95,98.99,98.67,98.75,138
,2014-09-26 09:00,26,98.82,98.92,98.72,98.8,124
,2014-09-26 09:30,26,98.79,99,98.79,98.86,74
,2014-09-26 10:00,26,98.93,98.96,98.66,98.79,36
,2014-09-26 10:30,26,98.82,98.83,98.58,98.59,35
,2014-09-26 11:00,26,98.66,98.91,98.66,98.79,36
,2014-09-26 11:30,26,98.78,98.97,98.77,98.91,47
,2014-09-26 12:00,26,98.94,99.03,98.93,98.98,44
,2014-09-26 12:30,26,99.04,99.16,99.01,99.05,72
,2014-09-26 13:00,26,99.08,99.16,98.98,99.01,125
,2014-09-26 13:30,26,98.99,99.1,98.94,99.1,20
,2014-09-26 14:00,26,99.06,99.08,99.06,99.06,8
,2014-09-26 14:30,26,99.06,99.06,99.02,99.05,15
,2014-09-26 15:30,26,99.07,99.07,99.07,99.07,3
,2014-09-26 16:00,26,99.08,99.08,99.08,99.08,1
,2014-09-26 16:30,26,98.91,98.91,98.91,98.91,1
,2014-09-28 17:00,29,98.85,98.85,98.82,98.82,4
,2014-09-28 17:30,29,98.83,98.83,98.83,98.83,5
,2014-09-28 18:00,29,98.83,98.83,98.83,98.83,3
,2014-09-28 18:30,29,98.83,98.83,98.82,98.82,25
,2014-09-28 19:00,29,98.83,98.83,98.83,98.83,1
,2014-09-28 20:00,29,98.8,98.87,98.79,98.84,4
,2014-09-28 20:30,29,98.81,98.81,98.81,98.81,10
,2014-09-28 21:00,29,98.85,98.86,98.85,98.85,3
,2014-09-28 22:00,29,98.79,98.82,98.79,98.79,11
,2014-09-28 22:30,29,98.79,98.82,98.79,98.82,16
,2014-09-28 23:30,29,98.83,98.83,98.83,98.83,1
,2014-09-29 01:00,29,98.78,98.78,98.71,98.71,25
,2014-09-29 01:30,29,98.68,98.73,98.68,98.71,15
,2014-09-29 02:00,29,98.69,98.69,98.53,98.58,26
,2014-09-29 02:30,29,98.59,98.6,98.51,98.51,28
,2014-09-29 03:00,29,98.49,98.55,98.43,98.43,15
,2014-09-29 03:30,29,98.53,98.6,98.49,98.6,48
,2014-09-29 04:00,29,98.59,98.67,98.59,98.67,20
,2014-09-29 04:30,29,98.71,98.75,98.65,98.74,28
,2014-09-29 05:00,29,98.72,98.72,98.6,98.64,11
,2014-09-29 05:30,29,98.69,98.69,98.53,98.54,12
,2014-09-29 06:00,29,98.54,98.66,98.54,98.55,38
,2014-09-29 06:30,29,98.52,98.84,98.51,98.81,26
,2014-09-29 07:00,29,98.79,98.84,98.7,98.73,18
,2014-09-29 07:30,29,98.64,98.64,98.63,98.63,135
,2014-09-29 08:00,29,98.49,98.54,98.46,98.53,26
,2014-09-29 08:30,29,98.67,98.91,98.63,98.71,147
,2014-09-29 09:00,29,98.76,98.88,98.76,98.79,150
,2014-09-29 09:30,29,98.79,98.86,98.7,98.8,70
,2014-09-29 10:00,29,98.77,98.85,98.71,98.81,121
,2014-09-29 10:30,29,98.77,99.02,98.75,99.01,139
,2014-09-29 11:00,29,99.08,99.17,98.97,98.97,85
,2014-09-29 11:30,29,99,99.05,98.91,99,128
,2014-09-29 12:00,29,99.01,99.12,98.9,99.06,123
,2014-09-29 12:30,29,99.07,99.15,98.98,99.15,66
,2014-09-29 13:00,29,99.11,99.11,98.94,99.09,107
,2014-09-29 13:30,29,99.04,99.06,99.01,99.04,34
,2014-09-29 14:00,29,99.09,99.13,99.04,99.08,17
,2014-09-29 14:30,29,99.1,99.11,98.99,98.99,28
,2014-09-29 15:00,29,99.09,99.09,99.09,99.09,3
,2014-09-29 19:00,30,98.91,98.99,98.91,98.99,6
,2014-09-29 20:00,30,98.98,98.98,98.98,98.98,2
,2014-09-29 22:00,30,99.08,99.09,99.08,99.09,2
,2014-09-29 22:30,30,99.2,99.22,99.2,99.22,2
,2014-09-29 23:00,30,99.18,99.18,99.18,99.18,1
,2014-09-30 01:00,30,99.11,99.11,99.11,99.11,1
,2014-09-30 01:30,30,99.16,99.16,99.13,99.13,2
,2014-09-30 02:00,30,99.23,99.23,99.01,99.16,63
,2014-09-30 02:30,30,99.2,99.29,99.16,99.2,33
,2014-09-30 03:00,30,99.13,99.17,99.04,99.04,9
,2014-09-30 03:30,30,99.04,99.15,99.01,99.15,176
,2014-09-30 04:00,30,99.17,99.38,99.16,99.24,44
,2014-09-30 04:30,30,99.22,99.24,99.13,99.18,131
,2014-09-30 05:00,30,99.15,99.23,99.12,99.12,12
,2014-09-30 05:30,30,99.16,99.16,99.02,99.02,67
,2014-09-30 06:00,30,99.04,99.14,98.96,99.08,100
,2014-09-30 06:30,30,99.01,99.11,98.96,99.03,61
,2014-09-30 07:00,30,99.01,99.11,98.9,99.11,200
,2014-09-30 07:30,30,99.1,99.12,98.97,98.97,53
,2014-09-30 08:00,30,98.95,99.09,98.77,98.84,153
,2014-09-30 08:30,30,98.86,98.9,98.64,98.72,185
,2014-09-30 09:00,30,98.72,98.79,98.31,98.32,143
,2014-09-30 09:30,30,98.34,98.45,98.04,98.15,326
,2014-09-30 10:00,30,98.13,98.15,97.5,97.59,502
,2014-09-30 10:30,30,97.65,97.67,96.31,96.77,1243
,2014-09-30 11:00,30,96.74,96.85,96.35,96.42,401
,2014-09-30 11:30,30,96.42,96.65,96.41,96.64,208
,2014-09-30 12:00,30,96.69,96.84,96.49,96.71,115
,2014-09-30 12:30,30,96.73,96.74,96.55,96.64,115
,2014-09-30 13:00,30,96.61,96.77,96.46,96.69,392
,2014-09-30 13:30,30,96.69,96.77,96.69,96.71,142
,2014-09-30 14:00,30,96.73,96.78,96.66,96.72,91
,2014-09-30 14:30,30,96.81,96.82,96.78,96.82,35
,2014-09-30 15:00,30,96.81,96.83,96.77,96.77,22
,2014-09-30 15:30,30,96.88,96.88,96.88,96.88,4
,2014-09-30 16:00,30,96.88,96.89,96.88,96.89,2
,2014-09-30 19:00,1,96.81,96.84,96.79,96.79,5
,2014-09-30 19:30,1,96.91,97.01,96.9,96.96,22
,2014-09-30 20:00,1,96.99,97.18,96.99,97.11,47
,2014-09-30 20:30,1,97.11,97.13,97.09,97.13,5
,2014-09-30 21:00,1,97.08,97.08,97.08,97.08,1
,2014-09-30 21:30,1,97.03,97.03,97.03,97.03,1
,2014-09-30 22:30,1,96.99,97.03,96.99,97.02,4
,2014-09-30 23:00,1,97.07,97.11,97.07,97.11,5
,2014-09-30 23:30,1,97.13,97.16,97.13,97.15,5
,2014-10-01 00:00,1,97.13,97.13,97.13,97.13,1
,2014-10-01 00:30,1,97.12,97.12,97.12,97.12,2
,2014-10-01 01:00,1,97.04,97.07,97.01,97.05,17
,2014-10-01 01:30,1,97.05,97.05,97.05,97.05,1
,2014-10-01 02:00,1,97.02,97.02,96.71,96.72,130
,2014-10-01 02:30,1,96.75,96.95,96.73,96.84,102
,2014-10-01 03:00,1,96.89,96.96,96.77,96.86,227
,2014-10-01 03:30,1,96.84,96.95,96.74,96.77,288
,2014-10-01 04:00,1,96.74,96.98,96.72,96.93,138
,2014-10-01 04:30,1,96.94,97.09,96.94,97.03,149
,2014-10-01 05:00,1,96.93,96.94,96.87,96.89,67
,2014-10-01 05:30,1,96.95,97.06,96.76,96.77,74
,2014-10-01 06:00,1,96.77,96.89,96.72,96.89,36
,2014-10-01 06:30,1,96.91,96.95,96.81,96.94,47
,2014-10-01 07:00,1,96.97,96.99,96.79,96.86,73
,2014-10-01 07:30,1,96.91,97.12,96.84,97.11,121
,2014-10-01 08:00,1,97.1,97.28,96.99,97.03,105
,2014-10-01 08:30,1,97.06,97.3,96.99,97.19,236
,2014-10-01 09:00,1,97.22,97.24,97.03,97.09,210
,2014-10-01 09:30,1,97.13,97.65,97.12,97.65,326
,2014-10-01 10:00,1,97.72,97.94,97.54,97.55,315
,2014-10-01 10:30,1,97.6,97.66,97.45,97.61,120
,2014-10-01 11:00,1,97.51,97.69,97.35,97.39,105
,2014-10-01 11:30,1,97.37,97.37,96.8,97.16,155
,2014-10-01 12:00,1,97.11,97.2,97.11,97.17,12
,2014-10-01 12:30,1,97.14,97.19,96.58,96.69,482
,2014-10-01 13:00,1,96.68,96.81,95.83,96.13,1193
,2014-10-01 13:30,1,96.13,96.26,96.02,96.07,193
,2014-10-01 14:00,1,96.03,96.22,96.03,96.22,49
,2014-10-01 14:30,1,96.24,96.32,96.22,96.26,30
,2014-10-01 15:00,1,96.16,96.26,96.16,96.24,13
,2014-10-01 15:30,1,96.22,96.22,96.19,96.2,6
,2014-10-01 19:00,2,96.36,96.39,96.28,96.31,44
,2014-10-01 19:30,2,96.28,96.33,96.28,96.33,5
,2014-10-01 20:00,2,96.28,96.31,96.25,96.26,10
,2014-10-01 20:30,2,96.18,96.19,96.1,96.16,14
,2014-10-01 21:00,2,96.2,96.2,96.12,96.12,5
,2014-10-01 21:30,2,96.17,96.17,96.08,96.08,13
,2014-10-01 22:00,2,96.12,96.13,96.12,96.13,5
,2014-10-01 22:30,2,96.21,96.21,96.11,96.11,5
,2014-10-01 23:00,2,96.12,96.16,96.12,96.16,9
,2014-10-01 23:30,2,96.15,96.15,96.04,96.04,13
,2014-10-02 00:00,2,96.07,96.07,95.89,95.9,50
,2014-10-02 00:30,2,95.91,95.98,95.91,95.98,4
,2014-10-02 01:00,2,96.02,96.03,95.98,96.03,22
,2014-10-02 01:30,2,95.97,96.07,95.97,96.07,20
,2014-10-02 02:00,2,96.06,96.07,95.49,95.55,344
,2014-10-02 02:30,2,95.49,95.49,94.63,94.94,331
,2014-10-02 03:00,2,94.9,94.97,94.75,94.83,197
,2014-10-02 03:30,2,94.84,95.18,94.84,95.13,99
,2014-10-02 04:00,2,95.08,95.2,94.7,94.7,201
,2014-10-02 04:30,2,94.69,94.7,93.72,94.12,472
,2014-10-02 05:00,2,94.17,94.39,93.84,94.32,211
,2014-10-02 05:30,2,94.25,94.25,93.92,94.12,87
,2014-10-02 06:00,2,94.19,94.48,94.19,94.21,172
,2014-10-02 06:30,2,94.24,94.51,94.24,94.51,110
,2014-10-02 07:00,2,94.43,94.49,93.99,94.29,229
,2014-10-02 07:30,2,94.27,94.98,94.27,94.59,140
,2014-10-02 08:00,2,94.62,94.66,94.27,94.66,430
,2014-10-02 08:30,2,94.69,94.85,94.52,94.75,325
,2014-10-02 09:00,2,94.75,95.01,94.59,94.89,147
,2014-10-02 09:30,2,94.88,95.21,94.83,94.91,116
,2014-10-02 10:00,2,94.77,94.77,94.24,94.24,783
,2014-10-02 10:30,2,94.28,94.53,94.02,94.39,225
,2014-10-02 11:00,2,94.36,94.75,94.36,94.73,217
,2014-10-02 11:30,2,94.74,95.03,94.72,94.96,161
,2014-10-02 12:00,2,94.94,95.03,94.82,94.96,77
,2014-10-02 12:30,2,95.02,95.58,95.01,95.57,177
,2014-10-02 13:00,2,95.59,95.78,95.2,95.29,282
,2014-10-02 13:30,2,95.36,95.72,95.36,95.52,275
,2014-10-02 14:00,2,95.49,95.64,95.47,95.64,36
,2014-10-02 14:30,2,95.62,95.62,95.53,95.53,31
,2014-10-02 15:00,2,95.57,95.66,95.57,95.66,22
,2014-10-02 15:30,2,95.64,95.67,95.64,95.67,4
,2014-10-02 16:00,2,95.67,95.72,95.66,95.66,4
,2014-10-02 19:00,3,95.57,95.57,95.57,95.57,2
,2014-10-02 19:30,3,95.44,95.44,95.33,95.4,22
,2014-10-02 20:00,3,95.33,95.52,95.32,95.42,26
,2014-10-02 20:30,3,95.46,95.56,95.35,95.35,12
,2014-10-02 21:00,3,95.32,95.38,95.32,95.38,8
,2014-10-02 21:30,3,95.44,95.51,95.44,95.51,7
,2014-10-02 22:00,3,95.48,95.76,95.48,95.75,16
,2014-10-02 22:30,3,95.71,95.71,95.71,95.71,1
,2014-10-02 23:00,3,95.78,95.78,95.78,95.78,1
,2014-10-02 23:30,3,95.64,95.64,95.6,95.64,8
,2014-10-03 00:00,3,95.68,95.68,95.6,95.6,9
,2014-10-03 00:30,3,95.58,95.64,95.57,95.64,11
,2014-10-03 01:00,3,95.57,95.59,95.52,95.59,8
,2014-10-03 01:30,3,95.65,95.65,95.36,95.41,68
,2014-10-03 02:00,3,95.41,95.75,95.39,95.64,121
,2014-10-03 02:30,3,95.64,95.76,95.53,95.57,70
,2014-10-03 03:00,3,95.53,95.54,95.3,95.41,56
,2014-10-03 03:30,3,95.31,95.47,95.31,95.44,143
,2014-10-03 04:00,3,95.53,95.53,95.31,95.45,83
,2014-10-03 04:30,3,95.33,95.37,95.15,95.18,111
,2014-10-03 05:00,3,95.15,95.19,94.93,95.05,55
,2014-10-03 05:30,3,94.98,94.98,94.85,94.91,60
,2014-10-03 06:00,3,94.83,95.04,94.64,94.65,81
,2014-10-03 06:30,3,94.61,94.7,94.53,94.7,45
,2014-10-03 07:00,3,94.7,94.75,94.49,94.71,165
,2014-10-03 07:30,3,94.62,94.64,94.02,94.17,525
,2014-10-03 08:00,3,94.18,94.46,94.05,94.4,196
,2014-10-03 08:30,3,94.38,94.61,94.24,94.3,179
,2014-10-03 09:00,3,94.28,94.33,93.95,94.03,269
,2014-10-03 09:30,3,94.09,94.1,93.56,93.76,832
,2014-10-03 10:00,3,93.74,93.91,93.38,93.43,772
,2014-10-03 10:30,3,93.43,93.74,93.42,93.66,125
,2014-10-03 11:00,3,93.62,93.73,93.54,93.72,321
,2014-10-03 11:30,3,93.72,94.17,93.67,94.1,276
,2014-10-03 12:00,3,94.09,94.21,93.91,94.21,109
,2014-10-03 12:30,3,94.23,94.23,93.83,93.97,167
,2014-10-03 13:00,3,93.97,94.37,93.96,94.19,185
,2014-10-03 13:30,3,94.17,94.19,94.07,94.11,63
,2014-10-03 14:00,3,93.96,94.07,93.95,94.02,35
,2014-10-03 14:30,3,93.97,94,93.97,94,8
,2014-10-03 15:00,3,94.11,94.11,94.04,94.1,32
,2014-10-05 19:00,6,93.95,93.95,93.71,93.74,96
,2014-10-05 19:30,6,93.84,93.93,93.82,93.93,19
,2014-10-05 20:00,6,93.93,94.03,93.93,94.03,5
,2014-10-05 22:30,6,93.95,94.02,93.87,93.9,59
,2014-10-05 23:00,6,93.89,93.89,93.88,93.88,2
,2014-10-05 23:30,6,93.89,93.89,93.84,93.84,4
,2014-10-06 00:30,6,93.77,93.8,93.77,93.8,4
,2014-10-06 01:00,6,93.85,94.02,93.85,94.02,9
,2014-10-06 01:30,6,94.05,94.05,93.92,93.94,8
,2014-10-06 02:00,6,93.96,94.25,93.96,94.25,14
,2014-10-06 02:30,6,94.28,94.29,94.14,94.2,30
,2014-10-06 03:00,6,94.27,94.34,94.18,94.34,66
,2014-10-06 03:30,6,94.43,94.59,94.34,94.58,49
,2014-10-06 04:00,6,94.53,94.67,94.43,94.62,67
,2014-10-06 04:30,6,94.57,94.7,94.53,94.69,32
,2014-10-06 05:00,6,94.68,94.75,94.57,94.59,59
,2014-10-06 05:30,6,94.59,94.71,94.58,94.7,28
,2014-10-06 06:00,6,94.71,94.8,94.56,94.57,50
,2014-10-06 06:30,6,94.67,94.7,94.39,94.43,119
,2014-10-06 07:00,6,94.48,94.54,94.32,94.39,43
,2014-10-06 07:30,6,94.31,94.36,94.02,94.12,226
,2014-10-06 08:00,6,94.17,94.23,93.97,94.08,270
,2014-10-06 08:30,6,94.09,94.18,93.96,94.07,203
,2014-10-06 09:00,6,94.06,94.14,93.28,93.34,329
,2014-10-06 09:30,6,93.32,93.49,93.24,93.35,339
,2014-10-06 10:00,6,93.34,93.84,93.27,93.43,292
,2014-10-06 10:30,6,93.42,93.68,93.4,93.66,321
,2014-10-06 11:00,6,93.64,93.82,93.6,93.82,73
,2014-10-06 11:30,6,93.84,94.03,93.72,94.03,57
,2014-10-06 12:00,6,94.02,94.5,93.93,94.47,142
,2014-10-06 12:30,6,94.45,94.56,94.43,94.56,68
,2014-10-06 13:00,6,94.46,94.75,94.22,94.72,166
,2014-10-06 13:30,6,94.72,94.86,94.71,94.79,64
,2014-10-06 14:00,6,94.82,94.82,94.81,94.81,2
,2014-10-06 14:30,6,94.88,95.1,94.88,94.94,59
,2014-10-06 15:00,6,94.93,94.93,94.88,94.88,42
,2014-10-06 15:30,6,94.85,94.87,94.82,94.87,28
,2014-10-06 16:00,6,94.88,94.88,94.88,94.88,3
,2014-10-06 19:00,7,94.74,94.8,94.73,94.74,10
,2014-10-06 21:30,7,94.67,94.68,94.67,94.68,3
,2014-10-06 22:00,7,94.51,94.51,94.49,94.49,15
,2014-10-06 23:30,7,94.65,94.65,94.53,94.53,8
,2014-10-07 00:00,7,94.55,94.59,94.55,94.59,35
,2014-10-07 00:30,7,94.62,94.68,94.61,94.61,6
,2014-10-07 01:00,7,94.66,94.66,94.59,94.66,10
,2014-10-07 01:30,7,94.59,94.65,94.58,94.65,7
,2014-10-07 02:00,7,94.74,94.78,94.63,94.66,28
,2014-10-07 02:30,7,94.66,94.73,94.59,94.67,35
,2014-10-07 03:00,7,94.6,94.6,94.19,94.19,174
,2014-10-07 03:30,7,94.18,94.26,94.05,94.17,83
,2014-10-07 04:00,7,94.15,94.22,94.12,94.13,477
,2014-10-07 04:30,7,94.13,94.23,93.97,94.23,120
,2014-10-07 05:00,7,94.22,94.25,94.16,94.24,88
,2014-10-07 05:30,7,94.24,94.47,94.24,94.32,167
,2014-10-07 06:00,7,94.25,94.44,94.04,94.43,60
,2014-10-07 06:30,7,94.38,94.47,94.34,94.44,98
,2014-10-07 07:00,7,94.43,94.45,94.17,94.22,56
,2014-10-07 07:30,7,94.26,94.38,94.16,94.16,59
,2014-10-07 08:00,7,94.18,94.34,93.99,94.08,163
,2014-10-07 08:30,7,94.05,94.06,93.8,93.97,242
,2014-10-07 09:00,7,94,94.15,93.82,93.82,112
,2014-10-07 09:30,7,93.81,94.03,93.72,93.88,164
,2014-10-07 10:00,7,93.84,93.86,93.44,93.52,214
,2014-10-07 10:30,7,93.57,93.86,93.56,93.63,166
,2014-10-07 11:00,7,93.62,93.75,93.49,93.51,217
,2014-10-07 11:30,7,93.57,93.97,93.57,93.9,89
,2014-10-07 12:00,7,93.88,94.12,93.83,93.99,86
,2014-10-07 12:30,7,93.98,94.05,93.84,93.98,47
,2014-10-07 13:00,7,94.02,94.1,93.78,93.89,235
,2014-10-07 13:30,7,93.93,93.98,93.73,93.79,144
,2014-10-07 14:00,7,93.78,93.82,93.63,93.63,20
,2014-10-07 14:30,7,93.69,93.75,93.66,93.74,12
,2014-10-07 15:00,7,93.73,93.73,93.69,93.69,2
,2014-10-07 15:30,7,93.67,93.69,93.56,93.65,40
,2014-10-07 19:00,8,93.67,93.67,93.61,93.64,4
,2014-10-07 19:30,8,93.58,93.58,93.58,93.58,2
,2014-10-07 20:00,8,93.58,93.58,93.58,93.58,1
,2014-10-07 20:30,8,93.6,93.6,93.6,93.6,1
,2014-10-07 21:00,8,93.56,93.56,93.56,93.56,1
,2014-10-07 21:30,8,93.45,93.52,93.45,93.52,4
,2014-10-07 22:00,8,93.35,93.35,93.32,93.32,8
,2014-10-07 22:30,8,93.28,93.28,93,93.13,71
,2014-10-07 23:00,8,92.73,92.84,92.73,92.84,16
,2014-10-07 23:30,8,92.82,92.91,92.82,92.85,10
,2014-10-08 00:00,8,92.81,92.81,92.75,92.75,22
,2014-10-08 00:30,8,92.87,92.87,92.87,92.87,3
,2014-10-08 01:00,8,92.92,92.92,92.92,92.92,1
,2014-10-08 01:30,8,93.08,93.08,92.79,92.8,21
,2014-10-08 02:00,8,92.85,93.05,92.85,93,75
,2014-10-08 02:30,8,93.04,93.08,92.83,93,20
,2014-10-08 03:00,8,92.94,93.09,92.91,92.93,51
,2014-10-08 03:30,8,92.93,93.01,92.85,92.93,99
,2014-10-08 04:00,8,92.95,93.05,92.87,93.05,43
,2014-10-08 04:30,8,93.02,93.1,92.93,93.1,38
,2014-10-08 05:00,8,93.01,93.1,93.01,93.02,90
,2014-10-08 05:30,8,92.96,93.11,92.96,93.06,139
,2014-10-08 06:00,8,93.08,93.18,93.05,93.15,53
,2014-10-08 06:30,8,93.17,93.2,93.07,93.07,80
,2014-10-08 07:00,8,93.09,93.1,92.89,92.99,137
,2014-10-08 07:30,8,93.05,93.14,92.93,93,272
,2014-10-08 08:00,8,92.9,93.05,92.88,93.05,271
,2014-10-08 08:30,8,93.09,93.09,92.63,92.69,306
,2014-10-08 09:00,8,92.71,92.8,92.55,92.7,283
,2014-10-08 09:30,8,92.7,92.76,92.36,92.48,329
,2014-10-08 10:00,8,92.5,92.75,92.5,92.73,264
,2014-10-08 10:30,8,92.73,93.29,92.73,93.23,393
,2014-10-08 11:00,8,93.19,93.34,93.15,93.3,234
,2014-10-08 11:30,8,93.14,93.26,93.02,93.12,78
,2014-10-08 12:00,8,93.17,93.19,93.03,93.08,56
,2014-10-08 12:30,8,93.06,93.14,92.96,93.12,44
,2014-10-08 13:00,8,93.1,93.39,93.04,93.12,215
,2014-10-08 13:30,8,93.12,93.25,93.12,93.2,35
,2014-10-08 14:00,8,93.21,93.35,93.18,93.33,36
,2014-10-08 14:30,8,93.38,93.43,93.35,93.43,14
,2014-10-08 15:30,8,93.31,93.31,93.3,93.31,6
,2014-10-08 19:00,9,93.35,93.36,93.35,93.36,2
,2014-10-08 19:30,9,93.52,93.52,93.5,93.5,2
,2014-10-08 20:00,9,93.48,93.48,93.47,93.47,2
,2014-10-08 20:30,9,93.5,93.5,93.5,93.5,2
,2014-10-08 21:00,9,93.4,93.4,93.31,93.33,31
,2014-10-08 21:30,9,93.35,93.35,93.29,93.29,6
,2014-10-08 22:00,9,93.2,93.2,93.17,93.18,8
,2014-10-08 23:00,9,93.19,93.28,93.19,93.28,4
,2014-10-09 00:00,9,93.28,93.28,93.26,93.26,3
,2014-10-09 00:30,9,93.26,93.31,93.26,93.31,5
,2014-10-09 01:00,9,93.22,93.22,93.22,93.22,1
,2014-10-09 01:30,9,93.37,93.37,93.37,93.37,2
,2014-10-09 02:00,9,93.39,93.44,93.15,93.15,8
,2014-10-09 02:30,9,93.2,93.29,93.2,93.29,39
,2014-10-09 03:00,9,93.29,93.32,93.21,93.32,31
,2014-10-09 03:30,9,93.35,93.4,93.22,93.25,104
,2014-10-09 04:00,9,93.21,93.23,92.93,93.03,119
,2014-10-09 04:30,9,93.02,93.02,92.67,92.78,280
,2014-10-09 05:00,9,92.68,92.7,92.54,92.6,42
,2014-10-09 05:30,9,92.64,92.71,92.6,92.64,26
,2014-10-09 06:00,9,92.67,92.73,92.52,92.58,38
,2014-10-09 06:30,9,92.59,92.62,92.43,92.56,281
,2014-10-09 07:00,9,92.56,92.57,92.25,92.33,200
,2014-10-09 07:30,9,92.36,92.47,92.26,92.47,135
,2014-10-09 08:00,9,92.61,92.67,92.44,92.6,272
,2014-10-09 08:30,9,92.57,92.6,92.38,92.5,191
,2014-10-09 09:00,9,92.51,92.57,92.39,92.39,225
,2014-10-09 09:30,9,92.42,92.58,92.25,92.58,261
,2014-10-09 10:00,9,92.56,92.61,92.38,92.48,197
,2014-10-09 10:30,9,92.46,92.47,91.87,91.98,229
,2014-10-09 11:00,9,91.98,92.06,91.55,91.6,321
,2014-10-09 11:30,9,91.66,91.81,91.52,91.69,216
,2014-10-09 12:00,9,91.68,91.86,91.68,91.86,219
,2014-10-09 12:30,9,91.84,92,91.76,91.86,508
,2014-10-09 13:00,9,91.81,91.89,91.61,91.64,317
,2014-10-09 13:30,9,91.61,91.64,90.85,90.85,329
,2014-10-09 14:00,9,91.05,91.33,91,91.33,65
,2014-10-09 14:30,9,91.32,91.39,91.11,91.21,70
,2014-10-09 15:00,9,91.13,91.13,90.66,90.66,53
,2014-10-09 15:30,9,90.7,90.7,90.28,90.49,75
,2014-10-09 16:00,9,90.38,90.59,90.14,90.59,49
,2014-10-09 19:00,10,90.85,90.85,90.61,90.7,43
,2014-10-09 19:30,10,90.64,90.71,90.64,90.69,26
,2014-10-09 20:00,10,90.71,90.79,90.71,90.78,21
,2014-10-09 20:30,10,90.77,90.78,90.73,90.73,7
,2014-10-09 21:00,10,90.4,90.4,89.84,89.84,47
,2014-10-09 21:30,10,89.92,90.18,89.91,90.04,10
,2014-10-09 22:00,10,90.07,90.19,89.95,89.95,14
,2014-10-09 22:30,10,90.02,90.08,89.74,89.83,19
,2014-10-09 23:00,10,89.81,89.99,89.8,89.95,9
,2014-10-09 23:30,10,89.88,90.03,89.88,90.03,12
,2014-10-10 00:00,10,90.03,90.09,89.99,89.99,18
,2014-10-10 00:30,10,89.96,90.18,89.96,90.17,59
,2014-10-10 01:00,10,90.18,90.34,90.18,90.32,50
,2014-10-10 01:30,10,90.46,90.63,90.45,90.63,73
,2014-10-10 02:00,10,90.49,90.5,90.25,90.31,167
,2014-10-10 02:30,10,90.27,90.74,90.27,90.59,63
,2014-10-10 03:00,10,90.59,90.79,90.49,90.49,98
,2014-10-10 03:30,10,90.52,90.65,90.32,90.59,212
,2014-10-10 04:00,10,90.57,91.1,90.57,90.98,313
,2014-10-10 04:30,10,90.98,91.1,90.9,90.95,221
,2014-10-10 05:00,10,90.95,90.97,90.84,90.85,282
,2014-10-10 05:30,10,90.83,91.01,90.73,90.99,131
,2014-10-10 06:00,10,91.02,91.07,90.84,90.97,267
,2014-10-10 06:30,10,90.98,91.02,90.86,90.99,70
,2014-10-10 07:00,10,90.97,90.97,90.44,90.61,97
,2014-10-10 07:30,10,90.71,90.75,90.5,90.72,156
,2014-10-10 08:00,10,90.8,91.27,90.8,91.26,291
,2014-10-10 08:30,10,91.17,91.29,90.97,91.22,228
,2014-10-10 09:00,10,91.09,91.09,90.44,90.69,285
,2014-10-10 09:30,10,90.65,90.99,90.57,90.75,358
,2014-10-10 10:00,10,90.75,91.11,90.75,90.99,262
,2014-10-10 10:30,10,90.99,91.56,90.97,91.56,223
,2014-10-10 11:00,10,91.5,91.73,91.44,91.45,321
,2014-10-10 11:30,10,91.57,91.94,91.56,91.86,167
,2014-10-10 12:00,10,91.88,92.04,91.72,91.88,107
,2014-10-10 12:30,10,91.86,92.19,91.76,92.09,136
,2014-10-10 13:00,10,92.13,92.15,91.72,91.99,295
,2014-10-10 13:30,10,91.96,91.96,91.79,91.79,95
,2014-10-10 14:00,10,91.8,91.93,91.7,91.7,59
,2014-10-10 14:30,10,91.75,91.75,91.7,91.7,2
,2014-10-10 15:00,10,91.4,91.66,91.4,91.59,3
,2014-10-10 15:30,10,91.6,91.6,91.52,91.54,8
,2014-10-12 17:00,13,91.69,91.69,91.05,91.05,34
,2014-10-12 17:30,13,90.85,90.85,88.74,90.51,124
,2014-10-12 18:00,13,90.77,90.77,90.75,90.75,7
,2014-10-12 18:30,13,91.07,91.07,90.99,91.04,23
,2014-10-12 19:00,13,90.86,90.86,90.63,90.64,22
,2014-10-12 19:30,13,90.64,91.05,90.62,90.63,50
,2014-10-12 20:00,13,90.58,90.94,90.58,90.94,8
,2014-10-12 20:30,13,90.89,90.96,90.89,90.96,2
,2014-10-12 21:30,13,91.11,91.11,91.11,91.11,3
,2014-10-12 22:30,13,90.82,90.82,90.82,90.82,1
,2014-10-12 23:00,13,90.63,90.63,90.63,90.63,1
,2014-10-12 23:30,13,90.72,90.75,90.69,90.69,5
,2014-10-13 00:00,13,90.75,90.75,90.75,90.75,2
,2014-10-13 00:30,13,90.81,90.85,90.81,90.85,8
,2014-10-13 01:00,13,90.87,90.95,90.79,90.79,9
,2014-10-13 01:30,13,90.88,90.88,90.5,90.5,12
,2014-10-13 02:00,13,90.4,90.47,90.3,90.38,185
,2014-10-13 02:30,13,90.31,90.48,90.31,90.34,206
,2014-10-13 03:00,13,90.35,90.35,90.01,90.02,214
,2014-10-13 03:30,13,90,90.28,89.91,90.28,267
,2014-10-13 04:00,13,90.23,90.59,90.14,90.42,145
,2014-10-13 04:30,13,90.36,90.42,90.21,90.24,127
,2014-10-13 05:00,13,90.19,90.38,90.18,90.33,58
,2014-10-13 05:30,13,90.36,90.47,90.34,90.37,31
,2014-10-13 06:00,13,90.38,90.38,90.14,90.27,92
,2014-10-13 06:30,13,90.22,90.45,90.22,90.45,97
,2014-10-13 07:00,13,90.41,90.68,90.41,90.58,152
,2014-10-13 07:30,13,90.57,90.67,90.41,90.43,112
,2014-10-13 08:00,13,90.42,90.9,90.35,90.85,208
,2014-10-13 08:30,13,90.83,90.91,90.54,90.66,248
,2014-10-13 09:00,13,90.66,90.78,90.49,90.49,133
,2014-10-13 09:30,13,90.48,90.5,90.2,90.45,98
,2014-10-13 10:00,13,90.42,90.64,90.29,90.48,216
,2014-10-13 10:30,13,90.5,90.64,90.47,90.52,190
,2014-10-13 11:00,13,90.58,90.75,90.49,90.75,449
,2014-10-13 11:30,13,90.77,90.82,90.39,90.41,49
,2014-10-13 12:00,13,90.52,91.13,90.52,90.92,565
,2014-10-13 12:30,13,90.93,91.14,90.79,90.85,113
,2014-10-13 13:00,13,90.83,91.18,90.78,91.08,188
,2014-10-13 13:30,13,91.09,91.1,90.83,90.83,140
,2014-10-13 14:00,13,90.9,90.9,90.63,90.63,16
,2014-10-13 14:30,13,90.56,90.57,90.32,90.32,21
,2014-10-13 15:00,13,90.33,90.33,90.33,90.33,1
,2014-10-13 15:30,13,90.3,90.3,90.3,90.3,3
,2014-10-13 16:00,13,90.42,90.42,90.42,90.42,1
,2014-10-13 19:00,14,90.42,90.62,90.42,90.44,9
,2014-10-13 19:30,14,90.55,90.55,90.55,90.55,1
,2014-10-13 20:30,14,90.42,90.42,90.38,90.38,3
,2014-10-13 21:00,14,90.37,90.39,90.37,90.38,5
,2014-10-13 21:30,14,90.41,90.5,90.41,90.5,8
,2014-10-13 22:00,14,90.51,90.51,90.49,90.49,3
,2014-10-13 22:30,14,90.42,90.42,90.39,90.39,3
,2014-10-13 23:00,14,90.38,90.38,90.38,90.38,4
,2014-10-13 23:30,14,90.4,90.4,90.4,90.4,1
,2014-10-14 00:00,14,90.41,90.41,90.41,90.41,2
,2014-10-14 00:30,14,90.46,90.54,90.46,90.54,5
,2014-10-14 01:00,14,90.5,90.5,90.42,90.42,2
,2014-10-14 01:30,14,90.56,90.69,90.56,90.69,5
,2014-10-14 02:00,14,90.74,90.84,90.66,90.75,65
,2014-10-14 02:30,14,90.82,90.85,90.57,90.63,29
,2014-10-14 03:00,14,90.57,90.71,90.5,90.51,77
,2014-10-14 03:30,14,90.5,90.52,89.86,90.09,212
,2014-10-14 04:00,14,90.1,90.1,89.95,89.98,135
,2014-10-14 04:30,14,89.92,90.1,89.75,90.08,304
,2014-10-14 05:00,14,90.09,90.12,90.01,90.04,169
,2014-10-14 05:30,14,90.05,90.07,89.89,89.92,106
,2014-10-14 06:00,14,89.94,89.98,89.84,89.98,225
,2014-10-14 06:30,14,89.97,89.97,89.54,89.59,242
,2014-10-14 07:00,14,89.55,89.59,89.27,89.47,754
,2014-10-14 07:30,14,89.46,89.68,89.43,89.61,162
,2014-10-14 08:00,14,89.6,89.68,89.22,89.26,261
,2014-10-14 08:30,14,89.22,89.22,88.31,88.47,851
,2014-10-14 09:00,14,88.52,88.68,88.37,88.52,414
,2014-10-14 09:30,14,88.53,88.75,88.39,88.63,205
,2014-10-14 10:00,14,88.61,88.68,88.32,88.57,351
,2014-10-14 10:30,14,88.56,89.07,88.52,88.92,296
,2014-10-14 11:00,14,88.88,88.88,88.63,88.78,139
,2014-10-14 11:30,14,88.7,88.72,88.33,88.46,217
,2014-10-14 12:00,14,88.43,88.6,88.35,88.51,191
,2014-10-14 12:30,14,88.52,88.63,87.97,88.12,263
,2014-10-14 13:00,14,88.12,88.24,86.71,86.83,706
,2014-10-14 13:30,14,86.91,87.25,86.41,86.83,485
,2014-10-14 14:00,14,86.91,87.11,86.78,87.08,260
,2014-10-14 14:30,14,87.03,87.05,86.92,86.92,127
,2014-10-14 15:00,14,86.9,87.17,86.9,87.17,149
,2014-10-14 15:30,14,87.09,87.43,87.08,87.43,48
,2014-10-14 16:00,14,87.52,87.58,87.51,87.58,9
,2014-10-14 16:30,14,87.55,87.55,87.54,87.54,12
,2014-10-14 19:00,15,87.38,87.44,87.32,87.32,24
,2014-10-14 19:30,15,87.29,87.29,87.15,87.21,15
,2014-10-14 20:00,15,87.1,87.13,87.01,87.05,26
,2014-10-14 20:30,15,87.37,87.37,87.31,87.31,3
,2014-10-14 21:00,15,87.32,87.33,87.32,87.32,32
,2014-10-14 21:30,15,87.32,87.32,87.25,87.28,20
,2014-10-14 22:00,15,87.26,87.37,87.26,87.37,2
,2014-10-14 23:00,15,87.34,87.34,87.31,87.31,3
,2014-10-14 23:30,15,87.28,87.28,87.26,87.26,2
,2014-10-15 00:00,15,87.33,87.33,87.24,87.24,12
,2014-10-15 00:30,15,87.17,87.22,87.17,87.2,33
,2014-10-15 01:00,15,87.2,87.24,87.16,87.17,82
,2014-10-15 01:30,15,87.12,87.2,87.12,87.14,22
,2014-10-15 02:00,15,87.14,87.2,85.74,85.95,284
,2014-10-15 02:30,15,86,86,85.26,85.26,627
,2014-10-15 03:00,15,85.19,85.87,85.19,85.81,408
,2014-10-15 03:30,15,85.66,85.66,85.25,85.59,322
,2014-10-15 04:00,15,85.67,86.06,85.63,86.06,386
,2014-10-15 04:30,15,86,86.04,85.84,86.04,320
,2014-10-15 05:00,15,85.99,86.05,85.86,85.93,190
,2014-10-15 05:30,15,85.88,85.88,85.56,85.79,137
,2014-10-15 06:00,15,85.79,85.89,85.68,85.89,220
,2014-10-15 06:30,15,85.89,86.18,85.86,86.1,100
,2014-10-15 07:00,15,86.09,86.25,85.8,86.02,169
,2014-10-15 07:30,15,86.03,86.03,85.52,85.72,634
,2014-10-15 08:00,15,85.73,86.72,85.73,86.54,514
,2014-10-15 08:30,15,86.61,87.18,86.41,87.1,985
,2014-10-15 09:00,15,87.09,87.34,86.94,87.11,399
,2014-10-15 09:30,15,87.04,87.19,86.72,87.16,240
,2014-10-15 10:00,15,87.12,87.16,86.07,86.19,404
,2014-10-15 10:30,15,86.13,86.72,86.1,86.7,261
,2014-10-15 11:00,15,86.65,86.81,86.55,86.7,80
,2014-10-15 11:30,15,86.66,86.81,86.48,86.65,204
,2014-10-15 12:00,15,86.59,86.62,85.77,85.77,353
,2014-10-15 12:30,15,85.88,86.05,85.59,85.7,395
,2014-10-15 13:00,15,85.73,85.95,85.39,85.53,482
,2014-10-15 13:30,15,85.51,85.77,85.39,85.57,325
,2014-10-15 14:00,15,85.54,85.55,85.22,85.46,91
,2014-10-15 14:30,15,85.5,85.62,85.4,85.62,52
,2014-10-15 15:00,15,85.46,85.55,85.46,85.53,3
,2014-10-15 15:30,15,85.25,85.44,84.87,85.24,219
,2014-10-15 16:00,15,85.28,85.31,85.2,85.31,3
,2014-10-15 19:00,16,85.2,85.29,85.16,85.2,10
,2014-10-15 19:30,16,85.11,85.15,85.04,85.15,9
,2014-10-15 20:00,16,85.11,85.11,84.89,84.89,21
,2014-10-15 20:30,16,84.88,85.2,84.88,85.2,9
,2014-10-15 21:00,16,85.15,85.15,85.14,85.14,2
,2014-10-15 21:30,16,85.11,85.11,85.1,85.1,2
,2014-10-15 22:00,16,85.08,85.08,84.98,84.98,5
,2014-10-15 22:30,16,84.91,84.91,84.86,84.86,22
,2014-10-15 23:00,16,84.89,84.89,84.87,84.87,4
,2014-10-15 23:30,16,84.83,84.86,84.75,84.78,9
,2014-10-16 00:00,16,84.74,84.77,84.7,84.74,27
,2014-10-16 00:30,16,84.79,84.85,84.62,84.62,59
,2014-10-16 01:00,16,84.62,84.73,84.5,84.73,54
,2014-10-16 01:30,16,84.65,85,84.65,84.77,34
,2014-10-16 02:00,16,84.77,85.08,84.72,85,102
,2014-10-16 02:30,16,85,85,84.81,84.82,42
,2014-10-16 03:00,16,84.88,84.96,84.63,84.75,154
,2014-10-16 03:30,16,84.76,84.81,84.56,84.67,210
,2014-10-16 04:00,16,84.63,85.1,84.6,84.83,213
,2014-10-16 04:30,16,84.72,85.03,84.67,84.9,264
,2014-10-16 05:00,16,84.89,84.99,84.75,84.96,117
,2014-10-16 05:30,16,84.94,84.96,84.58,84.68,259
,2014-10-16 06:00,16,84.69,84.69,84.41,84.56,739
,2014-10-16 06:30,16,84.56,84.8,84.54,84.7,174
,2014-10-16 07:00,16,84.7,84.93,84.62,84.84,231
,2014-10-16 07:30,16,84.83,84.83,84.48,84.67,655
,2014-10-16 08:00,16,84.74,84.99,84.68,84.95,232
,2014-10-16 08:30,16,84.93,85.44,84.76,85.16,383
,2014-10-16 09:00,16,85.04,85.32,84.92,85.22,209
,2014-10-16 09:30,16,85.34,85.83,85.32,85.54,322
,2014-10-16 10:00,16,85.54,85.78,85.06,85.39,427
,2014-10-16 10:30,16,85.42,85.75,85.38,85.54,88
,2014-10-16 11:00,16,85.6,86.4,85.59,86.13,375
,2014-10-16 11:30,16,86.13,87.65,86.08,87.64,351
,2014-10-16 12:00,16,87.65,89.28,87.51,87.64,1004
,2014-10-16 12:30,16,87.38,87.41,87.05,87.28,272
,2014-10-16 13:00,16,87.12,87.52,86.87,87.21,299
,2014-10-16 13:30,16,87.16,87.31,87.13,87.31,409
,2014-10-16 14:00,16,87.28,87.42,87.18,87.18,432
,2014-10-16 14:30,16,87.2,87.34,87.01,87.01,36
,2014-10-16 15:00,16,86.99,87.03,86.97,87.03,12
,2014-10-16 15:30,16,87.23,87.3,87.23,87.3,2
,2014-10-16 16:30,16,88.07,88.07,88.07,88.07,4
,2014-10-16 19:00,17,87.85,87.92,87.57,87.89,22
,2014-10-16 19:30,17,87.9,87.9,87.81,87.81,13
,2014-10-16 20:00,17,87.91,87.91,87.89,87.89,2
,2014-10-16 20:30,17,87.94,88.06,87.93,88.06,15
,2014-10-16 21:00,17,87.87,87.87,87.87,87.87,10
,2014-10-16 21:30,17,87.87,87.87,87.66,87.68,17
,2014-10-16 22:00,17,87.66,87.7,87.66,87.68,16
,2014-10-16 22:30,17,87.72,87.76,87.66,87.69,9
,2014-10-16 23:00,17,87.7,87.7,87.7,87.7,5
,2014-10-16 23:30,17,87.79,87.9,87.79,87.83,23
,2014-10-17 00:00,17,87.72,87.77,87.65,87.65,13
,2014-10-17 00:30,17,87.69,87.71,87.64,87.66,44
,2014-10-17 01:00,17,87.64,87.66,87.19,87.19,143
,2014-10-17 01:30,17,87.23,87.23,86.87,86.87,18
,2014-10-17 02:00,17,86.97,87.44,86.92,87.26,34
,2014-10-17 02:30,17,87.24,87.29,87.08,87.21,155
,2014-10-17 03:00,17,87.2,87.51,87.1,87.18,256
,2014-10-17 03:30,17,87.17,87.4,87.09,87.39,172
,2014-10-17 04:00,17,87.5,88,87.49,88,135
,2014-10-17 04:30,17,87.97,88.65,87.97,88.28,186
,2014-10-17 05:00,17,88.26,88.53,88.18,88.49,67
,2014-10-17 05:30,17,88.49,88.49,88.26,88.34,51
,2014-10-17 06:00,17,88.37,88.43,88.11,88.41,76
,2014-10-17 06:30,17,88.42,88.44,88.03,88.03,220
,2014-10-17 07:00,17,88,88.03,87.76,87.82,227
,2014-10-17 07:30,17,87.78,87.89,87.64,87.67,336
,2014-10-17 08:00,17,87.67,87.76,87.41,87.64,318
,2014-10-17 08:30,17,87.64,87.72,87.23,87.51,399
,2014-10-17 09:00,17,87.5,87.77,87.39,87.56,291
,2014-10-17 09:30,17,87.68,88.16,87.57,88.03,354
,2014-10-17 10:00,17,88.04,88.13,87.25,87.33,295
,2014-10-17 10:30,17,87.33,87.66,87.24,87.65,68
,2014-10-17 11:00,17,87.47,87.48,87,87.25,512
,2014-10-17 11:30,17,87.26,87.49,87.26,87.35,71
,2014-10-17 12:00,17,87.27,87.75,87.22,87.68,280
,2014-10-17 12:30,17,87.67,87.83,87.6,87.74,143
,2014-10-17 13:00,17,87.76,87.76,87.31,87.53,480
,2014-10-17 13:30,17,87.55,87.56,87.33,87.43,34
,2014-10-17 14:00,17,87.43,87.6,87.43,87.45,43
,2014-10-17 14:30,17,87.44,87.7,87.44,87.7,35
,2014-10-17 15:00,17,87.65,87.7,87.47,87.7,4
,2014-10-19 17:30,20,87.87,87.88,87.87,87.88,2
,2014-10-19 19:00,20,87.8,87.81,87.78,87.78,12
,2014-10-19 21:30,20,87.66,87.66,87.66,87.66,1
,2014-10-19 22:30,20,87.56,87.56,87.56,87.56,1
,2014-10-19 23:30,20,87.55,87.64,87.55,87.64,5
,2014-10-20 00:30,20,87.67,87.68,87.67,87.68,2
,2014-10-20 01:00,20,87.61,87.75,87.6,87.61,12
,2014-10-20 01:30,20,87.6,87.74,87.55,87.73,15
,2014-10-20 02:00,20,87.65,88.03,87.64,87.98,42
,2014-10-20 02:30,20,87.95,88.04,87.78,87.86,156
,2014-10-20 03:00,20,87.75,87.79,87.45,87.46,40
,2014-10-20 03:30,20,87.47,87.58,87.31,87.54,54
,2014-10-20 04:00,20,87.56,87.74,87.56,87.6,22
,2014-10-20 04:30,20,87.6,87.6,87.41,87.41,24
,2014-10-20 05:00,20,87.46,87.47,87.2,87.2,116
,2014-10-20 05:30,20,87.18,87.37,87.18,87.22,92
,2014-10-20 06:00,20,87.25,87.36,87.12,87.35,83
,2014-10-20 06:30,20,87.42,87.5,87.31,87.31,64
,2014-10-20 07:00,20,87.3,87.5,87.28,87.44,27
,2014-10-20 07:30,20,87.42,87.58,87.41,87.57,71
,2014-10-20 08:00,20,87.59,87.69,87.1,87.16,156
,2014-10-20 08:30,20,87.19,87.24,86.77,86.78,437
,2014-10-20 09:00,20,86.64,86.66,86.15,86.5,250
,2014-10-20 09:30,20,86.31,86.42,86,86.08,193
,2014-10-20 10:00,20,86.07,86.62,86.04,86.43,336
,2014-10-20 10:30,20,86.37,86.62,86.21,86.62,193
,2014-10-20 11:00,20,86.56,87.49,86.55,87.43,355
,2014-10-20 11:30,20,87.32,87.32,86.82,86.92,79
,2014-10-20 12:00,20,86.96,87.3,86.95,87.2,118
,2014-10-20 12:30,20,87.17,87.23,87,87.04,32
,2014-10-20 13:00,20,86.99,86.99,86.7,86.77,311
,2014-10-20 13:30,20,86.79,86.92,86.71,86.71,44
,2014-10-20 14:00,20,86.7,86.71,86.68,86.71,71
,2014-10-20 14:30,20,86.68,86.8,86.66,86.8,11
,2014-10-20 15:30,20,86.68,86.68,86.67,86.67,4
,2014-10-20 16:00,20,86.67,86.69,86.64,86.64,12
,2014-10-20 19:00,21,86.46,86.63,86.46,86.6,22
,2014-10-20 19:30,21,86.65,86.65,86.65,86.65,5
,2014-10-20 21:00,21,86.77,86.89,86.77,86.89,6
,2014-10-20 21:30,21,86.93,86.94,86.93,86.94,3
,2014-10-20 22:00,21,86.81,86.81,86.81,86.81,3
,2014-10-20 22:30,21,86.91,86.91,86.91,86.91,1
,2014-10-20 23:00,21,86.95,86.95,86.95,86.95,1
,2014-10-20 23:30,21,86.96,86.96,86.96,86.96,1
,2014-10-21 00:30,21,86.85,86.86,86.81,86.81,21
,2014-10-21 01:00,21,86.74,86.87,86.71,86.87,13
,2014-10-21 01:30,21,86.95,86.97,86.91,86.94,8
,2014-10-21 02:00,21,86.98,87.19,86.96,87.19,12
,2014-10-21 02:30,21,87.13,87.32,87.1,87.2,86
,2014-10-21 03:00,21,87.16,87.21,86.94,87.13,65
,2014-10-21 03:30,21,87.09,87.51,87.06,87.51,121
,2014-10-21 04:00,21,87.43,87.44,87.07,87.13,109
,2014-10-21 04:30,21,87.15,87.25,87.14,87.2,91
,2014-10-21 05:00,21,87.13,87.21,87.12,87.12,89
,2014-10-21 05:30,21,87.15,87.2,87.12,87.13,110
,2014-10-21 06:00,21,87.15,87.17,87,87.03,75
,2014-10-21 06:30,21,87.03,87.04,86.89,86.94,179
,2014-10-21 07:00,21,86.94,86.94,86.78,86.85,393
,2014-10-21 07:30,21,86.88,87.07,86.79,86.96,83
,2014-10-21 08:00,21,87,87.53,86.95,87.27,614
,2014-10-21 08:30,21,87.23,87.61,87.06,87.11,611
,2014-10-21 09:00,21,87.16,87.27,86.93,86.98,357
,2014-10-21 09:30,21,86.95,87.12,86.82,86.82,146
,2014-10-21 10:00,21,86.87,86.94,86.54,86.68,704
,2014-10-21 10:30,21,86.62,87.27,86.62,87.27,284
,2014-10-21 11:00,21,87.33,87.33,86.8,86.85,225
,2014-10-21 11:30,21,86.88,87.07,86.88,86.95,444
,2014-10-21 12:00,21,86.9,87.02,86.67,86.77,235
,2014-10-21 12:30,21,86.76,86.82,86.7,86.71,165
,2014-10-21 13:00,21,86.69,87.4,86.69,87.4,197
,2014-10-21 13:30,21,87.35,87.45,87.19,87.4,136
,2014-10-21 14:00,21,87.39,87.49,87.34,87.45,71
,2014-10-21 14:30,21,87.45,87.46,87.35,87.35,40
,2014-10-21 15:30,21,87.42,87.5,87.42,87.47,34
,2014-10-21 16:00,21,87.44,87.44,87.42,87.42,10
,2014-10-21 19:00,22,87.51,87.51,87.27,87.27,7
,2014-10-21 19:30,22,87.3,87.3,87.3,87.3,1
,2014-10-21 20:00,22,87.33,87.33,87.33,87.33,2
,2014-10-21 22:00,22,87.37,87.37,87.37,87.37,4
,2014-10-21 22:30,22,87.3,87.3,87.3,87.3,2
,2014-10-21 23:00,22,87.39,87.39,87.39,87.39,1
,2014-10-21 23:30,22,87.43,87.43,87.43,87.43,3
,2014-10-22 00:00,22,87.49,87.49,87.49,87.49,1
,2014-10-22 00:30,22,87.43,87.43,87.43,87.43,1
,2014-10-22 01:00,22,87.43,87.49,87.37,87.45,17
,2014-10-22 01:30,22,87.39,87.39,87.39,87.39,1
,2014-10-22 02:00,22,87.3,87.42,87.25,87.42,39
,2014-10-22 02:30,22,87.42,87.86,87.42,87.74,102
,2014-10-22 03:00,22,87.76,87.83,87.44,87.45,229
,2014-10-22 03:30,22,87.55,87.58,87.4,87.55,96
,2014-10-22 04:00,22,87.49,87.77,87.48,87.63,291
,2014-10-22 04:30,22,87.65,88.09,87.65,88.02,218
,2014-10-22 05:00,22,87.93,88,87.79,87.79,127
,2014-10-22 05:30,22,88,88.02,87.94,87.97,50
,2014-10-22 06:00,22,87.91,87.92,87.82,87.82,23
,2014-10-22 06:30,22,87.83,88.1,87.81,87.99,59
,2014-10-22 07:00,22,87.97,88.07,87.83,87.93,65
,2014-10-22 07:30,22,87.94,87.94,87.62,87.76,397
,2014-10-22 08:00,22,87.82,88.15,87.79,88.04,179
,2014-10-22 08:30,22,87.98,88.1,87.83,88.09,88
,2014-10-22 09:00,22,88.04,88.04,87.68,87.92,341
,2014-10-22 09:30,22,87.79,87.95,87.17,87.47,401
,2014-10-22 10:00,22,87.5,87.75,87.28,87.69,164
,2014-10-22 10:30,22,87.76,88.06,87.76,87.84,219
,2014-10-22 11:00,22,87.87,87.88,87.16,87.25,255
,2014-10-22 11:30,22,87.14,87.29,86.96,87.25,365
,2014-10-22 12:00,22,87.31,87.52,86.53,86.53,546
,2014-10-22 12:30,22,86.62,86.81,86.51,86.65,129
,2014-10-22 13:00,22,86.56,86.71,85.98,86.03,251
,2014-10-22 13:30,22,85.99,86.03,85.82,85.91,55
,2014-10-22 14:00,22,86.03,86.28,86.03,86.26,67
,2014-10-22 14:30,22,86.14,86.14,85.99,85.99,29
,2014-10-22 15:00,22,85.93,85.99,85.87,85.87,25
,2014-10-22 15:30,22,85.93,86.01,85.93,86,13
,2014-10-22 16:00,22,86.06,86.06,86.06,86.06,1
,2014-10-22 19:00,23,85.89,86.04,85.89,86.04,4
,2014-10-22 19:30,23,86.02,86.03,85.95,85.95,8
,2014-10-22 20:00,23,85.89,85.89,85.89,85.89,1
,2014-10-22 20:30,23,85.81,85.83,85.62,85.74,19
,2014-10-22 21:00,23,85.71,85.71,85.57,85.57,63
,2014-10-22 22:00,23,85.62,85.73,85.62,85.73,3
,2014-10-22 22:30,23,85.76,85.94,85.76,85.93,23
,2014-10-22 23:00,23,85.9,85.9,85.9,85.9,13
,2014-10-22 23:30,23,85.91,85.92,85.91,85.92,3
,2014-10-23 00:30,23,85.95,86.13,85.95,86.1,6
,2014-10-23 01:00,23,86.2,86.24,86.2,86.24,11
,2014-10-23 01:30,23,86.15,86.15,86.04,86.04,13
,2014-10-23 02:00,23,85.98,85.98,85.5,85.5,272
,2014-10-23 02:30,23,85.5,85.83,85.5,85.83,113
,2014-10-23 03:00,23,85.83,86.16,85.83,86.16,178
,2014-10-23 03:30,23,86.13,86.17,85.99,85.99,53
,2014-10-23 04:00,23,86.05,86.08,85.94,85.97,291
,2014-10-23 04:30,23,86.05,86.27,86.05,86.18,83
,2014-10-23 05:00,23,86.22,86.43,86.22,86.4,77
,2014-10-23 05:30,23,86.4,86.42,86.31,86.39,89
,2014-10-23 06:00,23,86.34,86.38,86.23,86.38,66
,2014-10-23 06:30,23,86.33,87.54,86.28,87.34,439
,2014-10-23 07:00,23,87.42,87.51,86.75,86.89,615
,2014-10-23 07:30,23,86.9,86.94,86.49,86.75,530
,2014-10-23 08:00,23,86.79,87.23,86.79,87.18,525
,2014-10-23 08:30,23,87.23,87.3,86.95,87,341
,2014-10-23 09:00,23,86.98,87.31,86.97,87.28,202
,2014-10-23 09:30,23,87.38,87.75,87.38,87.58,781
,2014-10-23 10:00,23,87.59,88.02,87.55,87.67,578
,2014-10-23 10:30,23,87.66,87.81,87.32,87.56,224
,2014-10-23 11:00,23,87.56,87.96,87.56,87.7,292
,2014-10-23 11:30,23,87.59,87.63,87.32,87.53,184
,2014-10-23 12:00,23,87.5,87.83,87.34,87.48,380
,2014-10-23 12:30,23,87.56,87.87,87.55,87.77,201
,2014-10-23 13:00,23,87.94,88.14,87.6,88.14,531
,2014-10-23 13:30,23,88.13,88.4,88.1,88.2,174
,2014-10-23 14:00,23,88.27,88.27,88.1,88.23,128
,2014-10-23 14:30,23,88.23,88.23,88,88,58
,2014-10-23 15:00,23,87.99,88.08,87.97,88.06,39
,2014-10-23 15:30,23,88.09,88.09,88.04,88.04,14
,2014-10-23 19:00,24,87.96,87.96,87.82,87.84,4
,2014-10-23 19:30,24,87.88,87.93,87.77,87.77,23
,2014-10-23 20:00,24,87.82,87.82,87.47,87.47,14
,2014-10-23 20:30,24,87.46,87.51,87.46,87.51,5
,2014-10-23 21:00,24,87.52,87.52,87.42,87.47,16
,2014-10-23 21:30,24,87.48,87.48,87.48,87.48,1
,2014-10-23 22:00,24,87.51,87.51,87.44,87.51,7
,2014-10-23 22:30,24,87.63,87.68,87.63,87.68,11
,2014-10-23 23:00,24,87.71,87.72,87.71,87.71,16
,2014-10-23 23:30,24,87.71,87.74,87.69,87.69,13
,2014-10-24 00:00,24,87.69,87.75,87.69,87.71,3
,2014-10-24 01:00,24,87.84,87.96,87.81,87.81,11
,2014-10-24 01:30,24,87.86,87.86,87.84,87.84,3
,2014-10-24 02:00,24,87.69,87.69,87.5,87.5,39
,2014-10-24 02:30,24,87.5,87.68,87.44,87.58,141
,2014-10-24 03:00,24,87.54,87.54,87.17,87.17,107
,2014-10-24 03:30,24,87.15,87.46,87.15,87.41,29
,2014-10-24 04:00,24,87.41,87.43,87.27,87.29,166
,2014-10-24 04:30,24,87.26,87.37,87.25,87.37,32
,2014-10-24 05:00,24,87.27,87.38,87.26,87.35,67
,2014-10-24 05:30,24,87.27,87.39,87.27,87.36,42
,2014-10-24 06:00,24,87.35,87.4,87.3,87.33,32
,2014-10-24 06:30,24,87.29,87.32,87.2,87.22,75
,2014-10-24 07:00,24,87.2,87.29,87.11,87.15,248
,2014-10-24 07:30,24,87.04,87.22,86.97,87.22,122
,2014-10-24 08:00,24,87.07,87.44,87,87.31,310
,2014-10-24 08:30,24,87.31,87.42,87.15,87.29,204
,2014-10-24 09:00,24,87.29,87.37,86.89,86.98,201
,2014-10-24 09:30,24,87,87.13,86.67,87.13,655
,2014-10-24 10:00,24,87.15,87.49,86.9,87.38,754
,2014-10-24 10:30,24,87.45,87.76,87.3,87.55,892
,2014-10-24 11:00,24,87.56,87.86,87.5,87.69,512
,2014-10-24 11:30,24,87.7,87.9,87.66,87.84,229
,2014-10-24 12:00,24,87.78,87.82,87.44,87.49,63
,2014-10-24 12:30,24,87.47,87.47,87.18,87.3,222
,2014-10-24 13:00,24,87.19,87.52,87.05,87.52,297
,2014-10-24 13:30,24,87.51,87.7,87.46,87.64,42
,2014-10-24 14:00,24,87.58,87.71,87.55,87.71,137
,2014-10-24 14:30,24,87.7,87.7,87.43,87.56,60
,2014-10-24 15:00,24,87.53,87.55,87.48,87.48,11
,2014-10-24 15:30,24,87.59,87.59,87.59,87.59,1
,2014-10-26 17:00,27,87.41,87.41,87.41,87.41,1
,2014-10-26 18:00,27,87.24,87.4,87.21,87.4,7
,2014-10-26 18:30,27,87.39,87.39,87.39,87.39,7
,2014-10-26 19:00,27,87.15,87.16,87.12,87.16,4
,2014-10-26 19:30,27,87.16,87.24,87.16,87.24,39
,2014-10-26 20:00,27,87.24,87.24,87.24,87.24,21
,2014-10-27 00:00,27,87.26,87.27,87.25,87.26,18
,2014-10-27 00:30,27,87.19,87.19,87.19,87.19,1
,2014-10-27 01:00,27,87.14,87.25,87.14,87.16,7
,2014-10-27 01:30,27,87.16,87.24,87.15,87.24,6
,2014-10-27 02:00,27,87.5,87.54,87.5,87.54,9
,2014-10-27 02:30,27,87.5,87.5,87.39,87.39,15
,2014-10-27 03:00,27,87.37,87.39,87.15,87.18,71
,2014-10-27 03:30,27,87.18,87.2,87.09,87.15,107
,2014-10-27 04:00,27,87.12,87.26,87.1,87.26,45
,2014-10-27 04:30,27,87.19,87.25,87.09,87.09,21
,2014-10-27 05:00,27,87,87.01,86.7,86.79,317
,2014-10-27 05:30,27,86.75,86.75,86.52,86.56,145
,2014-10-27 06:00,27,86.64,86.79,86.52,86.63,196
,2014-10-27 06:30,27,86.66,86.76,86.59,86.76,16
,2014-10-27 07:00,27,86.7,86.72,86.48,86.53,92
,2014-10-27 07:30,27,86.47,86.52,86.25,86.52,97
,2014-10-27 08:00,27,86.42,86.42,86.09,86.28,241
,2014-10-27 08:30,27,86.27,86.27,85.98,86,337
,2014-10-27 09:00,27,86,86.38,85.98,86.33,128
,2014-10-27 09:30,27,86.35,86.73,86.28,86.56,660
,2014-10-27 10:00,27,86.65,87.27,86.6,87.2,636
,2014-10-27 10:30,27,87.06,87.1,86.72,87.08,168
,2014-10-27 11:00,27,87.08,87.3,87.04,87.22,163
,2014-10-27 11:30,27,87.2,87.22,86.65,86.86,210
,2014-10-27 12:00,27,86.84,87.28,86.84,87.28,60
,2014-10-27 12:30,27,87.15,87.17,86.91,86.93,52
,2014-10-27 13:00,27,86.93,87.28,86.76,87.22,217
,2014-10-27 13:30,27,87.13,87.13,86.86,87.05,84
,2014-10-27 14:00,27,86.88,86.92,86.8,86.81,63
,2014-10-27 14:30,27,86.86,86.91,86.86,86.91,5
,2014-10-27 15:00,27,86.8,86.85,86.8,86.84,37
,2014-10-27 15:30,27,86.83,86.9,86.76,86.9,28
,2014-10-27 19:00,28,86.67,86.67,86.67,86.67,1
,2014-10-27 19:30,28,86.66,86.66,86.66,86.66,1
,2014-10-27 20:00,28,86.76,86.78,86.76,86.78,2
,2014-10-27 21:00,28,86.67,86.67,86.67,86.67,1
,2014-10-27 21:30,28,86.72,86.72,86.67,86.67,3
,2014-10-27 22:00,28,86.67,86.67,86.65,86.66,6
,2014-10-27 22:30,28,86.75,86.78,86.75,86.77,4
,2014-10-27 23:00,28,86.79,86.8,86.79,86.8,2
,2014-10-27 23:30,28,86.8,86.8,86.78,86.78,2
,2014-10-28 00:00,28,86.65,86.7,86.65,86.66,3
,2014-10-28 01:00,28,86.72,86.8,86.72,86.8,4
,2014-10-28 01:30,28,86.81,86.86,86.81,86.86,3
,2014-10-28 02:00,28,86.98,87.12,86.98,87.11,7
,2014-10-28 02:30,28,87.06,87.12,87.03,87.12,19
,2014-10-28 03:00,28,87.12,87.25,87.06,87.21,85
,2014-10-28 03:30,28,87.13,87.15,87.04,87.15,66
,2014-10-28 04:00,28,87.16,87.19,87.05,87.12,103
,2014-10-28 04:30,28,87.14,87.17,87.09,87.14,35
,2014-10-28 05:00,28,87.09,87.34,87.09,87.34,59
,2014-10-28 05:30,28,87.26,87.47,87.23,87.44,74
,2014-10-28 06:00,28,87.53,87.8,87.49,87.72,87
,2014-10-28 06:30,28,87.64,87.66,87.44,87.57,40
,2014-10-28 07:00,28,87.52,87.58,87.46,87.52,52
,2014-10-28 07:30,28,87.52,87.52,87.3,87.34,120
,2014-10-28 08:00,28,87.34,87.38,86.94,86.96,114
,2014-10-28 08:30,28,86.93,87.16,86.81,87.06,338
,2014-10-28 09:00,28,86.91,87.36,86.68,87.36,173
,2014-10-28 09:30,28,87.38,87.56,87.25,87.43,146
,2014-10-28 10:00,28,87.43,87.53,87.31,87.41,119
,2014-10-28 10:30,28,87.38,87.41,86.96,87.28,256
,2014-10-28 11:00,28,87.22,87.57,87.16,87.57,254
,2014-10-28 11:30,28,87.54,87.6,87.32,87.37,164
,2014-10-28 12:00,28,87.37,87.49,87.37,87.45,90
,2014-10-28 12:30,28,87.45,87.5,87.33,87.45,75
,2014-10-28 13:00,28,87.44,87.66,87.4,87.54,328
,2014-10-28 13:30,28,87.53,87.69,87.51,87.56,85
,2014-10-28 14:00,28,87.51,87.65,87.5,87.57,73
,2014-10-28 14:30,28,87.63,87.63,87.54,87.54,9
,2014-10-28 15:00,28,87.54,87.54,87.52,87.52,13
,2014-10-28 15:30,28,87.61,87.61,87.61,87.61,2
,2014-10-28 16:00,28,87.79,87.79,87.79,87.79,11
,2014-10-28 19:00,29,87.7,87.7,87.68,87.68,3
,2014-10-28 19:30,29,87.79,87.9,87.76,87.87,16
,2014-10-28 20:30,29,87.74,87.76,87.74,87.76,2
,2014-10-28 21:00,29,87.75,87.76,87.75,87.76,7
,2014-10-28 22:00,29,87.87,87.89,87.84,87.84,6
,2014-10-28 23:30,29,87.89,87.96,87.89,87.96,8
,2014-10-29 00:00,29,87.97,88.01,87.97,88.01,9
,2014-10-29 00:30,29,87.97,88.02,87.97,88.02,11
,2014-10-29 01:30,29,88,88.22,88,88,61
,2014-10-29 02:00,29,87.99,88.12,87.97,88.02,8
,2014-10-29 02:30,29,88.08,88.12,87.86,87.88,63
,2014-10-29 03:00,29,87.96,88.09,87.81,87.84,167
,2014-10-29 03:30,29,87.96,88.06,87.85,88.06,83
,2014-10-29 04:00,29,88.12,88.12,87.92,87.92,70
,2014-10-29 04:30,29,87.88,88.07,87.85,87.99,78
,2014-10-29 05:00,29,87.98,88.39,87.98,88.28,114
,2014-10-29 05:30,29,88.29,88.47,88.29,88.35,113
,2014-10-29 06:00,29,88.39,88.55,88.36,88.49,76
,2014-10-29 06:30,29,88.5,88.57,88.43,88.57,55
,2014-10-29 07:00,29,88.48,88.89,88.35,88.82,132
,2014-10-29 07:30,29,88.81,89.17,88.68,88.87,191
,2014-10-29 08:00,29,88.89,88.91,88.47,88.53,149
,2014-10-29 08:30,29,88.55,88.94,88.53,88.69,129
,2014-10-29 09:00,29,88.66,88.84,88.48,88.58,77
,2014-10-29 09:30,29,88.62,88.88,88.56,88.7,424
,2014-10-29 10:00,29,88.69,89.43,88.64,89.43,316
,2014-10-29 10:30,29,89.4,89.4,88.94,89.09,528
,2014-10-29 11:00,29,89.08,89.17,88.92,89.05,159
,2014-10-29 11:30,29,89.04,89.07,88.82,89.03,298
,2014-10-29 12:00,29,89.03,89.09,88.86,89.01,217
,2014-10-29 12:30,29,88.99,89.14,88.89,89.02,188
,2014-10-29 13:00,29,88.78,88.8,88.28,88.69,280
,2014-10-29 13:30,29,88.69,88.77,88.57,88.57,53
,2014-10-29 14:00,29,88.74,88.76,88.62,88.62,36
,2014-10-29 14:30,29,88.62,88.77,88.62,88.77,41
,2014-10-29 15:00,29,88.63,88.63,88.58,88.58,7
,2014-10-29 15:30,29,88.53,88.53,88.53,88.53,5
,2014-10-29 19:00,30,88.4,88.46,88.37,88.37,5
,2014-10-29 19:30,30,88.4,88.44,88.39,88.44,4
,2014-10-29 20:00,30,88.48,88.54,88.48,88.54,6
,2014-10-29 20:30,30,88.5,88.5,88.5,88.5,1
,2014-10-29 21:30,30,88.54,88.59,88.54,88.59,5
,2014-10-29 22:00,30,88.59,88.59,88.5,88.5,2
,2014-10-29 22:30,30,88.47,88.64,88.47,88.64,4
,2014-10-29 23:00,30,88.66,88.67,88.58,88.58,15
,2014-10-29 23:30,30,88.54,88.54,88.53,88.53,11
,2014-10-30 00:00,30,88.49,88.57,88.47,88.52,24
,2014-10-30 00:30,30,88.56,88.57,88.52,88.52,17
,2014-10-30 01:00,30,88.51,88.64,88.51,88.64,20
,2014-10-30 01:30,30,88.64,88.65,88.57,88.62,21
,2014-10-30 02:00,30,88.41,88.5,88.41,88.5,20
,2014-10-30 02:30,30,88.47,88.47,88.16,88.28,27
,2014-10-30 03:00,30,88.24,88.25,87.97,88.06,182
,2014-10-30 03:30,30,88.05,88.06,87.84,87.92,157
,2014-10-30 04:00,30,87.93,88.06,87.88,88.01,136
,2014-10-30 04:30,30,88.02,88.06,87.97,88.05,81
,2014-10-30 05:00,30,88.09,88.13,88.03,88.06,58
,2014-10-30 05:30,30,88,88.02,87.84,87.9,74
,2014-10-30 06:00,30,87.9,87.96,87.89,87.94,35
,2014-10-30 06:30,30,87.95,88.05,87.93,87.97,27
,2014-10-30 07:00,30,87.96,87.96,87.88,87.92,19
,2014-10-30 07:30,30,87.89,88.2,87.74,88.17,324
,2014-10-30 08:00,30,88.08,88.2,87.87,87.95,290
,2014-10-30 08:30,30,87.97,88.02,87.71,87.77,125
,2014-10-30 09:00,30,87.76,88.14,87.73,88.13,129
,2014-10-30 09:30,30,88.16,88.28,87.95,88.05,80
,2014-10-30 10:00,30,87.99,87.99,87.7,87.7,433
,2014-10-30 10:30,30,87.76,88.05,87.71,88,218
,2014-10-30 11:00,30,88.01,88.18,87.57,87.87,685
,2014-10-30 11:30,30,87.85,88,87.78,87.86,215
,2014-10-30 12:00,30,88.01,88.13,87.85,88.01,117
,2014-10-30 12:30,30,88.04,88.49,88.01,88.12,186
,2014-10-30 13:00,30,88.27,88.28,87.66,87.68,128
,2014-10-30 13:30,30,87.7,87.75,87.3,87.3,89
,2014-10-30 14:00,30,87.37,87.65,87.37,87.64,23
,2014-10-30 14:30,30,87.68,87.74,87.64,87.68,45
,2014-10-30 15:00,30,87.56,87.56,87.44,87.44,11
,2014-10-30 16:00,30,87.58,87.58,87.58,87.58,1
,2014-10-30 19:00,31,87.53,87.62,87.5,87.5,13
,2014-10-30 20:00,31,87.49,87.51,87.48,87.51,9
,2014-10-30 20:30,31,87.53,87.53,87.44,87.44,11
,2014-10-30 21:00,31,87.46,87.46,87.46,87.46,7
,2014-10-30 21:30,31,87.49,87.49,87.49,87.49,2
,2014-10-30 22:30,31,87.46,87.51,87.46,87.46,36
,2014-10-30 23:00,31,87.45,87.46,87.42,87.42,7
,2014-10-30 23:30,31,87.42,87.46,87.42,87.44,29
,2014-10-31 00:00,31,87.46,87.46,87.43,87.44,12
,2014-10-31 00:30,31,87.44,87.49,87.44,87.49,10
,2014-10-31 01:00,31,87.47,87.63,87.47,87.6,12
,2014-10-31 01:30,31,87.61,87.72,87.61,87.72,11
,2014-10-31 02:00,31,87.73,87.75,87.15,87.16,39
,2014-10-31 02:30,31,87.18,87.22,86.98,87.09,51
,2014-10-31 03:00,31,87.1,87.22,87.02,87.09,20
,2014-10-31 03:30,31,86.98,87.03,86.68,86.73,123
,2014-10-31 04:00,31,86.71,86.87,86.69,86.74,55
,2014-10-31 04:30,31,86.89,86.97,86.87,86.95,33
,2014-10-31 05:00,31,86.95,87.09,86.95,87.06,74
,2014-10-31 05:30,31,87.03,87.16,86.79,86.8,79
,2014-10-31 06:00,31,86.82,86.92,86.78,86.88,144
,2014-10-31 06:30,31,86.93,86.93,86.85,86.87,46
,2014-10-31 07:00,31,86.82,86.89,86.76,86.8,62
,2014-10-31 07:30,31,86.79,86.88,86.27,86.3,267
,2014-10-31 08:00,31,86.22,86.51,86.17,86.28,154
,2014-10-31 08:30,31,86.26,86.44,86.18,86.23,159
,2014-10-31 09:00,31,86.26,86.7,86.14,86.65,226
,2014-10-31 09:30,31,86.67,86.71,86.3,86.44,463
,2014-10-31 10:00,31,86.35,86.75,86.32,86.68,111
,2014-10-31 10:30,31,86.71,87.04,86.71,86.92,128
,2014-10-31 11:00,31,86.91,87.14,86.44,86.48,308
,2014-10-31 11:30,31,86.54,86.8,86.54,86.8,323
,2014-10-31 12:00,31,86.84,86.85,86.6,86.65,112
,2014-10-31 12:30,31,86.63,86.92,86.56,86.92,250
,2014-10-31 13:00,31,86.83,87.5,86.74,87.41,755
,2014-10-31 13:30,31,87.41,87.58,87.38,87.52,138
,2014-10-31 14:00,31,87.61,87.7,87.57,87.57,52
,2014-10-31 14:30,31,87.51,87.51,87.46,87.47,6
,2014-10-31 15:00,31,87.54,87.54,87.51,87.51,12
,2014-10-31 15:30,31,87.49,87.49,87.42,87.42,4
,2014-10-31 16:30,31,87.45,87.45,87.45,87.45,2
,2014-11-02 17:00,3,87.37,87.37,87.34,87.35,5
,2014-11-02 18:30,3,87.39,87.39,87.39,87.39,1
,2014-11-02 19:30,3,87.47,87.47,87.47,87.47,1
,2014-11-02 21:00,3,87.29,87.29,87.29,87.29,1
,2014-11-03 00:30,3,87.06,87.06,87.03,87.03,11
,2014-11-03 01:00,3,87.19,87.19,87.18,87.18,3
,2014-11-03 01:30,3,87.08,87.08,86.92,86.92,19
,2014-11-03 02:00,3,86.98,87.11,86.79,86.79,21
,2014-11-03 02:30,3,86.8,86.99,86.79,86.99,140
,2014-11-03 03:00,3,86.99,87.31,86.96,87.13,109
,2014-11-03 03:30,3,87.14,87.6,87.13,87.57,54
,2014-11-03 04:00,3,87.56,87.73,87.51,87.65,97
,2014-11-03 04:30,3,87.52,87.61,87.45,87.52,18
,2014-11-03 05:00,3,87.52,87.59,87.29,87.59,75
,2014-11-03 05:30,3,87.5,87.57,87.4,87.57,32
,2014-11-03 06:00,3,87.57,87.78,87.52,87.58,127
,2014-11-03 06:30,3,87.58,87.65,87.48,87.57,89
,2014-11-03 07:00,3,87.55,87.62,87.42,87.62,81
,2014-11-03 07:30,3,87.62,87.66,87.48,87.57,33
,2014-11-03 08:00,3,87.58,87.62,87,87.07,215
,2014-11-03 08:30,3,87.07,87.07,86.67,86.71,204
,2014-11-03 09:00,3,86.69,86.97,86.58,86.95,244
,2014-11-03 09:30,3,86.92,87.26,86.92,87.08,176
,2014-11-03 10:00,3,87.1,87.11,86.74,86.76,712
,2014-11-03 10:30,3,86.87,87.11,86.83,86.95,463
,2014-11-03 11:00,3,86.95,86.99,86.84,86.99,451
,2014-11-03 11:30,3,87,87.91,86.95,87.68,253
,2014-11-03 12:00,3,87.71,87.86,87.49,87.67,256
,2014-11-03 12:30,3,87.65,87.72,87.35,87.44,92
,2014-11-03 13:00,3,87.33,87.51,86.27,86.36,451
,2014-11-03 13:30,3,86.34,86.36,85.87,85.91,252
,2014-11-03 14:00,3,85.9,86.02,85.8,85.84,135
,2014-11-03 14:30,3,85.86,85.9,85.85,85.9,39
,2014-11-03 15:00,3,85.83,85.83,85.64,85.64,58
,2014-11-03 15:30,3,85.63,85.81,85.61,85.77,31
,2014-11-03 16:00,3,85.73,85.78,85.73,85.77,20
,2014-11-03 16:30,3,85.65,85.66,85.65,85.66,2
,2014-11-03 19:00,4,85.82,85.9,85.82,85.89,11
,2014-11-03 19:30,4,85.89,85.89,85.84,85.84,2
,2014-11-03 20:00,4,85.87,85.9,85.87,85.9,4
,2014-11-03 20:30,4,85.96,86.02,85.96,86.01,44
,2014-11-03 21:00,4,85.99,85.99,85.97,85.97,3
,2014-11-03 22:30,4,85.84,85.84,85.84,85.84,1
,2014-11-03 23:00,4,85.84,85.85,85.84,85.85,5
,2014-11-03 23:30,4,85.65,85.7,85.52,85.52,17
,2014-11-04 00:00,4,85.64,85.79,85.64,85.79,7
,2014-11-04 00:30,4,85.82,85.83,85.65,85.69,69
,2014-11-04 01:00,4,85.72,85.72,85.15,85.17,264
,2014-11-04 01:30,4,85.17,85.28,84.8,84.95,73
,2014-11-04 02:00,4,84.98,85.22,84.88,84.95,47
,2014-11-04 02:30,4,85.22,85.34,85.11,85.2,83
,2014-11-04 03:00,4,85.13,85.28,84.92,85.23,272
,2014-11-04 03:30,4,85.2,85.27,84.8,84.91,166
,2014-11-04 04:00,4,84.87,84.87,83.82,84.49,546
,2014-11-04 04:30,4,84.4,84.55,84.29,84.41,117
,2014-11-04 05:00,4,84.34,84.37,84.24,84.31,87
,2014-11-04 05:30,4,84.14,84.45,84.14,84.26,201
,2014-11-04 06:00,4,84.28,84.32,84.09,84.11,81
,2014-11-04 06:30,4,84.05,84.11,83.81,84.05,359
,2014-11-04 07:00,4,83.97,84.15,83.81,84.07,335
,2014-11-04 07:30,4,84.13,84.52,84.1,84.45,454
,2014-11-04 08:00,4,84.51,85,84.51,84.73,399
,2014-11-04 08:30,4,84.78,84.78,84.03,84.03,487
,2014-11-04 09:00,4,84.14,84.43,84.09,84.32,174
,2014-11-04 09:30,4,84.24,84.34,84.03,84.15,125
,2014-11-04 10:00,4,84.13,84.23,84,84.13,269
,2014-11-04 10:30,4,84.12,84.3,83.99,84.08,177
,2014-11-04 11:00,4,84.19,84.31,84.08,84.29,187
,2014-11-04 11:30,4,84.37,84.82,84.35,84.71,156
,2014-11-04 12:00,4,84.7,84.7,84.15,84.52,139
,2014-11-04 12:30,4,84.64,84.77,84.24,84.71,48
,2014-11-04 13:00,4,84.72,84.72,84.12,84.47,257
,2014-11-04 13:30,4,84.41,84.47,84.27,84.31,215
,2014-11-04 14:00,4,84.38,84.43,84.32,84.36,56
,2014-11-04 14:30,4,84.34,84.36,84.3,84.36,10
,2014-11-04 15:00,4,84.32,84.32,84.24,84.24,4
,2014-11-04 15:30,4,84.32,84.46,84.31,84.43,34
,2014-11-04 16:00,4,84.44,84.45,84.33,84.4,19
,2014-11-04 19:00,5,84.42,84.51,84.37,84.37,8
,2014-11-04 20:00,5,84.36,84.36,84.34,84.35,32
,2014-11-04 20:30,5,84.3,84.35,84.21,84.21,23
,2014-11-04 21:00,5,84.21,84.23,84.2,84.2,13
,2014-11-04 21:30,5,84.17,84.17,84.15,84.15,3
,2014-11-04 22:00,5,84.13,84.13,84.12,84.12,7
,2014-11-04 23:30,5,84.1,84.11,84.03,84.03,17
,2014-11-05 00:00,5,84.04,84.07,84.01,84.05,14
,2014-11-05 00:30,5,83.99,83.99,83.84,83.84,21
,2014-11-05 01:00,5,83.8,83.8,83.59,83.59,79
,2014-11-05 01:30,5,83.61,83.72,83.56,83.72,35
,2014-11-05 02:00,5,83.62,83.77,83.41,83.41,106
,2014-11-05 02:30,5,83.41,83.7,83.31,83.59,227
,2014-11-05 03:00,5,83.64,83.83,83.58,83.83,172
,2014-11-05 03:30,5,83.78,83.78,83.57,83.72,234
,2014-11-05 04:00,5,83.66,83.73,83.51,83.73,170
,2014-11-05 04:30,5,83.72,84.09,83.67,83.95,151
,2014-11-05 05:00,5,83.8,83.91,83.73,83.84,137
,2014-11-05 05:30,5,83.8,84.29,83.8,84.21,106
,2014-11-05 06:00,5,84.14,84.25,83.9,83.9,113
,2014-11-05 06:30,5,83.94,84.08,83.89,83.96,97
,2014-11-05 07:00,5,83.92,84.18,83.79,84.17,123
,2014-11-05 07:30,5,84.16,84.23,84.03,84.2,63
,2014-11-05 08:00,5,84.22,84.37,83.88,84,188
,2014-11-05 08:30,5,83.97,84.25,83.97,84.22,89
,2014-11-05 09:00,5,84.26,84.68,84.25,84.68,126
,2014-11-05 09:30,5,84.47,85.96,84.47,85.7,744
,2014-11-05 10:00,5,85.77,85.96,84.47,84.79,800
,2014-11-05 10:30,5,84.76,85.23,84.66,85.09,379
,2014-11-05 11:00,5,85.12,85.13,84.88,84.91,110
,2014-11-05 11:30,5,85.09,85.15,84.77,84.89,132
,2014-11-05 12:00,5,84.88,85.22,84.67,85.03,265
,2014-11-05 12:30,5,85.02,85.21,84.9,84.94,58
,2014-11-05 13:00,5,84.92,85.12,84.54,84.66,282
,2014-11-05 13:30,5,84.63,84.92,84.63,84.84,116
,2014-11-05 14:00,5,84.86,84.97,84.79,84.92,20
,2014-11-05 14:30,5,84.88,84.88,84.88,84.88,1
,2014-11-05 15:00,5,84.97,84.97,84.83,84.85,14
,2014-11-05 16:00,5,84.89,84.89,84.87,84.89,9
,2014-11-05 19:00,6,84.72,84.79,84.72,84.78,16
,2014-11-05 19:30,6,84.85,84.85,84.82,84.82,2
,2014-11-05 21:00,6,84.7,84.71,84.66,84.66,9
,2014-11-05 21:30,6,84.67,84.7,84.67,84.7,2
,2014-11-05 22:30,6,84.67,84.72,84.67,84.71,4
,2014-11-05 23:00,6,84.71,84.72,84.71,84.72,4
,2014-11-05 23:30,6,84.7,84.73,84.7,84.73,14
,2014-11-06 00:00,6,84.75,84.77,84.66,84.66,12
,2014-11-06 00:30,6,84.67,84.72,84.61,84.61,10
,2014-11-06 01:00,6,84.64,84.65,84.4,84.4,73
,2014-11-06 01:30,6,84.42,84.42,84.16,84.16,126
,2014-11-06 02:00,6,84.2,84.2,84,84.05,330
,2014-11-06 02:30,6,84.03,84.45,84,84.45,162
,2014-11-06 03:00,6,84.38,84.64,84.26,84.61,114
,2014-11-06 03:30,6,84.62,84.82,84.37,84.37,146
,2014-11-06 04:00,6,84.37,84.67,84.34,84.66,135
,2014-11-06 04:30,6,84.66,84.72,84.5,84.5,63
,2014-11-06 05:00,6,84.64,84.66,84.47,84.47,85
,2014-11-06 05:30,6,84.5,84.68,84.44,84.68,26
,2014-11-06 06:00,6,84.48,84.48,84.42,84.45,106
,2014-11-06 06:30,6,84.47,84.47,84.15,84.25,126
,2014-11-06 07:00,6,84.16,84.35,84.1,84.2,445
,2014-11-06 07:30,6,84.19,84.19,83.8,84.03,1381
,2014-11-06 08:00,6,84.03,84.25,83.91,84.11,772
,2014-11-06 08:30,6,84.09,84.15,83.82,83.96,198
,2014-11-06 09:00,6,84.03,84.1,83.78,84.03,248
,2014-11-06 09:30,6,84.03,84.26,83.95,84.2,256
,2014-11-06 10:00,6,84.14,84.2,83.93,84.15,355
,2014-11-06 10:30,6,84.12,84.31,84.09,84.22,261
,2014-11-06 11:00,6,84.26,84.65,84.15,84.56,433
,2014-11-06 11:30,6,84.59,84.75,84.38,84.69,228
,2014-11-06 12:00,6,84.64,84.73,84.47,84.66,98
,2014-11-06 12:30,6,84.63,84.78,84.36,84.42,140
,2014-11-06 13:00,6,84.42,84.78,84.28,84.62,570
,2014-11-06 13:30,6,84.61,84.68,84.56,84.56,139
,2014-11-06 14:00,6,84.56,84.64,84.54,84.57,39
,2014-11-06 14:30,6,84.56,84.59,84.56,84.59,4
,2014-11-06 15:00,6,84.55,84.63,84.51,84.62,12
,2014-11-06 15:30,6,84.64,84.69,84.54,84.61,56
,2014-11-06 16:00,6,84.59,84.61,84.59,84.61,9
,2014-11-06 19:30,7,84.33,84.33,84.33,84.33,1
,2014-11-06 20:30,7,84.36,84.36,84.23,84.23,4
,2014-11-06 21:00,7,84.24,84.24,84.21,84.21,2
,2014-11-06 22:00,7,84.21,84.21,84.21,84.21,2
,2014-11-06 23:00,7,84.15,84.15,84.15,84.15,2
,2014-11-06 23:30,7,84.16,84.16,84.16,84.16,1
,2014-11-07 00:00,7,84.12,84.15,84.12,84.14,5
,2014-11-07 00:30,7,84.23,84.23,84.16,84.16,12
,2014-11-07 01:00,7,84.11,84.15,84.1,84.15,17
,2014-11-07 01:30,7,84.23,84.23,84.09,84.1,11
,2014-11-07 02:00,7,84.15,84.16,84,84.04,145
,2014-11-07 02:30,7,84.15,84.44,84.15,84.33,25
,2014-11-07 03:00,7,84.39,84.44,84.28,84.38,118
,2014-11-07 03:30,7,84.36,84.44,84.31,84.36,113
,2014-11-07 04:00,7,84.37,84.8,84.37,84.66,141
,2014-11-07 04:30,7,84.63,84.87,84.59,84.79,102
,2014-11-07 05:00,7,84.79,84.83,84.69,84.72,97
,2014-11-07 05:30,7,84.75,84.75,84.6,84.63,53
,2014-11-07 06:00,7,84.61,84.92,84.6,84.92,134
,2014-11-07 06:30,7,84.96,85.5,84.96,85.19,519
,2014-11-07 07:00,7,85.22,85.39,85.13,85.3,141
,2014-11-07 07:30,7,85.3,85.32,85.05,85.29,212
,2014-11-07 08:00,7,85.31,85.31,84.89,85.07,119
,2014-11-07 08:30,7,85.12,85.47,84.98,85.19,99
,2014-11-07 09:00,7,85.24,85.5,85.15,85.15,719
,2014-11-07 09:30,7,85.17,85.46,85.03,85.45,304
,2014-11-07 10:00,7,85.45,85.47,84.98,85.17,246
,2014-11-07 10:30,7,85.24,85.48,85.16,85.36,210
,2014-11-07 11:00,7,85.24,85.37,85.14,85.37,100
,2014-11-07 11:30,7,85.36,85.43,85.32,85.42,188
,2014-11-07 12:00,7,85.33,85.51,85.22,85.4,55
,2014-11-07 12:30,7,85.38,85.43,84.99,85.05,137
,2014-11-07 13:00,7,85.05,85.22,84.9,85.22,685
,2014-11-07 13:30,7,85.21,85.21,85.09,85.09,82
,2014-11-07 14:00,7,85.12,85.17,84.98,85.01,42
,2014-11-07 14:30,7,84.99,85.03,84.75,84.83,167
,2014-11-07 15:00,7,84.77,84.77,84.77,84.77,48
,2014-11-07 15:30,7,84.8,84.89,84.77,84.89,8
,2014-11-07 16:00,7,84.79,84.86,84.79,84.86,2
,2014-11-09 17:00,10,84.91,85.17,84.91,85.17,2
,2014-11-09 17:30,10,85.31,85.39,85.3,85.36,15
,2014-11-09 18:00,10,85.4,85.4,85.4,85.4,1
,2014-11-09 18:30,10,85.5,85.5,85.46,85.46,6
,2014-11-09 19:00,10,85.42,85.42,85.42,85.42,1
,2014-11-09 20:00,10,85.6,85.6,85.6,85.6,1
,2014-11-09 21:00,10,85.52,85.52,85.46,85.46,2
,2014-11-09 22:00,10,85.31,85.36,85.3,85.36,8
,2014-11-09 23:30,10,85.56,85.58,85.53,85.58,3
,2014-11-10 00:00,10,85.5,85.5,85.36,85.36,3
,2014-11-10 00:30,10,85.37,85.37,85.36,85.36,3
,2014-11-10 01:00,10,85.32,85.32,85.29,85.29,10
,2014-11-10 01:30,10,85.36,85.44,85.35,85.44,14
,2014-11-10 02:00,10,85.37,85.37,85.14,85.37,45
,2014-11-10 02:30,10,85.35,85.95,85.34,85.78,337
,2014-11-10 03:00,10,85.81,86.03,85.76,85.95,120
,2014-11-10 03:30,10,85.96,86.34,85.94,86.22,182
,2014-11-10 04:00,10,86.25,86.45,86.25,86.45,141
,2014-11-10 04:30,10,86.39,86.56,86.29,86.42,244
,2014-11-10 05:00,10,86.42,86.48,86.32,86.47,25
,2014-11-10 05:30,10,86.42,86.46,86.35,86.45,37
,2014-11-10 06:00,10,86.43,86.43,86.32,86.4,36
,2014-11-10 06:30,10,86.39,86.46,86.2,86.26,58
,2014-11-10 07:00,10,86.27,86.44,86.27,86.27,76
,2014-11-10 07:30,10,86.24,86.25,86.04,86.04,112
,2014-11-10 08:00,10,86.09,86.27,85.97,86.19,234
,2014-11-10 08:30,10,86.21,86.21,85.74,85.75,325
,2014-11-10 09:00,10,85.6,85.63,85.09,85.29,239
,2014-11-10 09:30,10,85.36,85.52,85.27,85.44,139
,2014-11-10 10:00,10,85.44,85.44,84.91,84.99,204
,2014-11-10 10:30,10,85.07,85.07,84.37,84.42,269
,2014-11-10 11:00,10,84.44,84.57,84.17,84.49,550
,2014-11-10 11:30,10,84.54,84.67,84.4,84.59,76
,2014-11-10 12:00,10,84.52,84.52,84.27,84.44,91
,2014-11-10 12:30,10,84.39,84.6,84.31,84.42,76
,2014-11-10 13:00,10,84.31,84.44,84.13,84.22,309
,2014-11-10 13:30,10,84.21,84.21,84.1,84.13,60
,2014-11-10 14:00,10,84.13,84.15,84,84.01,46
,2014-11-10 14:30,10,83.98,83.98,83.89,83.98,33
,2014-11-10 15:00,10,83.93,83.93,83.87,83.87,4
,2014-11-10 15:30,10,83.89,83.93,83.87,83.87,26
,2014-11-10 19:00,11,83.82,84.05,83.82,84.05,4
,2014-11-10 21:00,11,83.91,83.91,83.91,83.91,1
,2014-11-10 21:30,11,83.88,83.91,83.74,83.76,32
,2014-11-10 22:00,11,83.85,83.98,83.85,83.88,5
,2014-11-10 22:30,11,83.89,83.96,83.89,83.96,3
,2014-11-10 23:00,11,83.87,83.87,83.87,83.87,1
,2014-11-10 23:30,11,83.84,83.95,83.84,83.95,4
,2014-11-11 00:00,11,83.94,83.95,83.9,83.9,16
,2014-11-11 00:30,11,83.88,83.95,83.88,83.95,6
,2014-11-11 01:00,11,83.97,83.97,83.77,83.8,41
,2014-11-11 01:30,11,83.83,83.93,83.77,83.87,128
,2014-11-11 02:00,11,83.76,83.82,83.07,83.34,282
,2014-11-11 02:30,11,83.33,83.54,83.33,83.54,130
,2014-11-11 03:00,11,83.47,84.17,83.47,83.97,84
,2014-11-11 03:30,11,83.96,84.04,83.82,84.01,128
,2014-11-11 04:00,11,84.03,84.05,83.79,83.84,137
,2014-11-11 04:30,11,83.83,83.9,83.69,83.71,71
,2014-11-11 05:00,11,83.67,83.81,83.67,83.77,58
,2014-11-11 05:30,11,83.81,83.82,83.63,83.66,57
,2014-11-11 06:00,11,83.66,83.91,83.66,83.75,48
,2014-11-11 06:30,11,83.86,84.12,83.86,84.07,47
,2014-11-11 07:00,11,84.07,84.07,83.82,83.91,41
,2014-11-11 07:30,11,83.97,84.26,83.97,84.08,174
,2014-11-11 08:00,11,84.09,84.16,83.87,83.87,242
,2014-11-11 08:30,11,83.87,83.89,83.51,83.59,195
,2014-11-11 09:00,11,83.6,83.8,83.57,83.74,287
,2014-11-11 09:30,11,83.7,83.82,83.57,83.66,133
,2014-11-11 10:00,11,83.61,83.61,83.16,83.24,633
,2014-11-11 10:30,11,83.2,83.27,82.64,82.98,586
,2014-11-11 11:00,11,83.04,83.36,83.02,83.26,275
,2014-11-11 11:30,11,83.29,83.6,83.22,83.42,270
,2014-11-11 12:00,11,83.42,83.52,83.1,83.1,124
,2014-11-11 12:30,11,83.19,83.31,83.14,83.29,54
,2014-11-11 13:00,11,83.38,83.8,83.38,83.66,340
,2014-11-11 13:30,11,83.66,83.67,83.46,83.58,94
,2014-11-11 14:00,11,83.6,83.62,83.49,83.5,74
,2014-11-11 14:30,11,83.51,83.51,83.18,83.18,13
,2014-11-11 15:00,11,83.22,83.22,83.22,83.22,8
,2014-11-11 15:30,11,83.33,83.33,83.28,83.28,7
,2014-11-11 16:00,11,83.27,83.27,83.27,83.27,1
,2014-11-11 19:00,12,83.19,83.29,83.19,83.29,6
,2014-11-11 19:30,12,83.23,83.24,83.2,83.2,24
,2014-11-11 20:00,12,83.24,83.34,83.24,83.34,2
,2014-11-11 21:00,12,83.35,83.35,83.3,83.3,10
,2014-11-11 21:30,12,83.27,83.27,83.27,83.27,1
,2014-11-11 22:00,12,83.24,83.24,83.22,83.22,5
,2014-11-11 22:30,12,83.21,83.22,83.21,83.22,2
,2014-11-11 23:00,12,83.2,83.21,83.2,83.21,3
,2014-11-11 23:30,12,83.25,83.25,83.24,83.24,3
,2014-11-12 00:00,12,83.28,83.29,83.21,83.21,15
,2014-11-12 00:30,12,83.2,83.2,82.94,82.94,13
,2014-11-12 01:00,12,82.98,83.04,82.92,83,12
,2014-11-12 01:30,12,82.92,83.05,82.91,83.04,11
,2014-11-12 02:00,12,83.04,83.3,83.02,83.22,82
,2014-11-12 02:30,12,83.28,83.35,83,83.03,205
,2014-11-12 03:00,12,83.03,83.17,83.01,83.17,175
,2014-11-12 03:30,12,83.2,83.28,83.08,83.19,164
,2014-11-12 04:00,12,83.23,83.36,83.17,83.34,123
,2014-11-12 04:30,12,83.32,83.55,83.32,83.55,53
,2014-11-12 05:00,12,83.46,83.55,83.32,83.38,50
,2014-11-12 05:30,12,83.33,83.41,83.19,83.25,148
,2014-11-12 06:00,12,83.25,83.29,83.03,83.13,69
,2014-11-12 06:30,12,83.02,83.15,82.96,83.13,59
,2014-11-12 07:00,12,83.07,83.25,83,83.16,185
,2014-11-12 07:30,12,83.16,83.4,83.07,83.4,177
,2014-11-12 08:00,12,83.4,83.43,82.88,83.09,146
,2014-11-12 08:30,12,83.12,83.28,83.01,83.24,292
,2014-11-12 09:00,12,83.25,83.44,83.06,83.26,362
,2014-11-12 09:30,12,83.23,83.33,82.94,82.95,221
,2014-11-12 10:00,12,82.97,83.32,82.63,83.11,823
,2014-11-12 10:30,12,83.13,83.37,83.08,83.33,258
,2014-11-12 11:00,12,83.3,83.62,83.15,83.34,318
,2014-11-12 11:30,12,83.29,83.41,83.18,83.27,279
,2014-11-12 12:00,12,83.28,83.43,82.98,83.02,181
,2014-11-12 12:30,12,83.17,83.2,82.86,82.94,205
,2014-11-12 13:00,12,82.94,82.98,82.36,82.36,471
,2014-11-12 13:30,12,82.36,82.42,82,82.07,380
,2014-11-12 14:00,12,82.05,82.08,81.99,82.02,99
,2014-11-12 14:30,12,82.06,82.11,81.93,81.93,144
,2014-11-12 15:00,12,81.89,81.93,81.87,81.87,21
,2014-11-12 15:30,12,81.95,82.04,81.92,82.01,26
,2014-11-12 16:00,12,81.95,81.96,81.85,81.91,99
,2014-11-12 16:30,12,81.94,82.06,81.94,82.06,10
,2014-11-12 19:00,13,82.08,82.11,82,82.01,10
,2014-11-12 20:00,13,82.21,82.23,82.17,82.23,5
,2014-11-12 20:30,13,82.15,82.15,82.15,82.15,1
,2014-11-12 21:00,13,82.18,82.18,82.18,82.18,1
,2014-11-12 21:30,13,82.11,82.11,82.08,82.09,3
,2014-11-12 22:00,13,82.11,82.18,82.11,82.18,3
,2014-11-12 23:00,13,82.18,82.18,82.18,82.18,1
,2014-11-12 23:30,13,82.14,82.2,82.14,82.2,4
,2014-11-13 00:00,13,82.24,82.31,82.24,82.3,8
,2014-11-13 00:30,13,82.25,82.25,82.25,82.25,1
,2014-11-13 01:00,13,82.3,82.3,82,82,12
,2014-11-13 01:30,13,82.05,82.13,82.04,82.05,103
,2014-11-13 02:00,13,82.02,82.08,81.58,81.83,230
,2014-11-13 02:30,13,81.84,82.08,81.84,81.91,388
,2014-11-13 03:00,13,81.89,81.95,81.72,81.83,251
,2014-11-13 03:30,13,81.83,81.85,81.4,81.47,432
,2014-11-13 04:00,13,81.43,81.69,81.43,81.46,299
,2014-11-13 04:30,13,81.44,81.64,81.44,81.54,229
,2014-11-13 05:00,13,81.59,81.72,81.53,81.55,247
,2014-11-13 05:30,13,81.57,81.58,81.38,81.45,124
,2014-11-13 06:00,13,81.41,81.52,80.68,81.04,363
,2014-11-13 06:30,13,81.07,81.24,80.73,80.78,323
,2014-11-13 07:00,13,80.77,81,80.69,80.83,579
,2014-11-13 07:30,13,80.78,81.16,80.74,80.97,280
,2014-11-13 08:00,13,80.93,81.21,80.87,81.15,304
,2014-11-13 08:30,13,81.18,81.39,80.91,81,388
,2014-11-13 09:00,13,80.98,80.98,80.59,80.9,309
,2014-11-13 09:30,13,80.87,81.14,80.82,81.02,137
,2014-11-13 10:00,13,81.04,81.08,80.31,80.4,624
,2014-11-13 10:30,13,80.47,80.6,80.41,80.54,365
,2014-11-13 11:00,13,80.45,80.46,79.55,79.86,991
,2014-11-13 11:30,13,79.84,80.5,79.81,80.44,464
,2014-11-13 12:00,13,80.42,80.52,80.13,80.43,587
,2014-11-13 12:30,13,80.42,80.49,80.16,80.36,248
,2014-11-13 13:00,13,80.29,80.32,78.59,78.69,1228
,2014-11-13 13:30,13,78.7,79.2,78.68,78.89,540
,2014-11-13 14:00,13,78.85,78.95,78.75,78.84,236
,2014-11-13 14:30,13,78.78,79.18,78.75,79.15,87
,2014-11-13 15:00,13,78.93,78.97,78.9,78.97,4
,2014-11-13 15:30,13,78.89,78.9,78.89,78.89,4
,2014-11-13 16:00,13,78.85,79.05,78.85,79.05,16
,2014-11-13 16:30,13,78.95,78.95,78.95,78.95,1
,2014-11-13 19:00,14,79.11,79.32,79.11,79.3,49
,2014-11-13 19:30,14,79.32,79.34,79.21,79.27,31
,2014-11-13 20:00,14,79.25,79.35,79.23,79.35,25
,2014-11-13 20:30,14,79.32,79.35,79.32,79.32,8
,2014-11-13 21:00,14,79.35,79.35,79.32,79.33,11
,2014-11-13 21:30,14,79.31,79.31,79.16,79.17,106
,2014-11-13 22:00,14,79.24,79.27,79.24,79.27,3
,2014-11-13 22:30,14,79.16,79.16,79.04,79.04,10
,2014-11-13 23:00,14,79.03,79.07,79.03,79.07,4
,2014-11-13 23:30,14,78.98,78.98,78.76,78.76,20
,2014-11-14 00:00,14,78.78,78.96,78.78,78.96,11
,2014-11-14 00:30,14,78.9,78.9,78.45,78.49,182
,2014-11-14 01:00,14,78.51,78.51,78,78.43,168
,2014-11-14 01:30,14,78.49,78.49,78.14,78.3,172
,2014-11-14 02:00,14,78.28,78.57,78.28,78.54,490
,2014-11-14 02:30,14,78.57,78.82,78.45,78.68,655
,2014-11-14 03:00,14,78.69,79.29,78.69,79.02,618
,2014-11-14 03:30,14,79.09,79.62,79.04,79.52,432
,2014-11-14 04:00,14,79.56,79.72,79.44,79.44,438
,2014-11-14 04:30,14,79.44,79.44,79.25,79.38,239
,2014-11-14 05:00,14,79.4,79.41,79.24,79.26,272
,2014-11-14 05:30,14,79.28,79.51,79.23,79.43,433
,2014-11-14 06:00,14,79.42,79.55,79.38,79.55,243
,2014-11-14 06:30,14,79.57,79.8,79.54,79.72,758
,2014-11-14 07:00,14,79.74,80.11,79.59,80.11,348
,2014-11-14 07:30,14,80.12,80.3,79.94,80.25,807
,2014-11-14 08:00,14,80.25,80.55,80.1,80.32,842
,2014-11-14 08:30,14,80.33,80.59,80.28,80.52,639
,2014-11-14 09:00,14,80.53,80.77,80.51,80.76,723
,2014-11-14 09:30,14,80.82,80.83,80.29,80.45,673
,2014-11-14 10:00,14,80.43,80.43,79.55,79.56,901
,2014-11-14 10:30,14,79.54,80.02,79.54,80.01,344
,2014-11-14 11:00,14,80.01,80.4,80.01,80.35,415
,2014-11-14 11:30,14,80.32,80.45,80.18,80.29,291
,2014-11-14 12:00,14,80.34,80.56,80.32,80.45,339
,2014-11-14 12:30,14,80.51,80.77,80.48,80.48,580
,2014-11-14 13:00,14,80.48,80.76,80.26,80.73,594
,2014-11-14 13:30,14,80.73,81,80.7,80.9,458
,2014-11-14 14:00,14,80.91,80.91,80.79,80.88,129
,2014-11-14 14:30,14,80.88,80.95,80.86,80.86,130
,2014-11-14 15:00,14,80.89,80.89,80.87,80.88,5
,2014-11-16 17:30,17,80.73,80.73,80.66,80.66,102
,2014-11-16 18:00,17,80.66,80.75,80.66,80.66,157
,2014-11-16 18:30,17,80.64,80.64,80.64,80.64,1
,2014-11-16 19:00,17,80.56,80.56,80.56,80.56,1
,2014-11-16 19:30,17,80.51,80.51,80.47,80.47,4
,2014-11-16 20:00,17,80.35,80.35,80.22,80.26,34
,2014-11-16 20:30,17,80.22,80.25,80.13,80.15,35
,2014-11-16 21:00,17,80.26,80.26,80.26,80.26,1
,2014-11-16 21:30,17,80.26,80.26,80.26,80.26,1
,2014-11-16 22:00,17,80.25,80.25,80.25,80.25,1
,2014-11-16 22:30,17,80.2,80.2,80.2,80.2,1
,2014-11-16 23:00,17,80.21,80.23,80.14,80.14,7
,2014-11-16 23:30,17,80.21,80.21,80.17,80.17,2
,2014-11-17 00:00,17,80.26,80.26,79.8,79.82,36
,2014-11-17 00:30,17,79.85,79.9,79.84,79.88,18
,2014-11-17 01:00,17,79.85,79.85,79.55,79.56,133
,2014-11-17 01:30,17,79.58,79.79,79.57,79.79,49
,2014-11-17 02:00,17,79.78,79.78,79.34,79.39,236
,2014-11-17 02:30,17,79.37,79.52,79.31,79.41,203
,2014-11-17 03:00,17,79.45,79.55,79.38,79.46,219
,2014-11-17 03:30,17,79.52,79.67,79.48,79.6,85
,2014-11-17 04:00,17,79.57,79.6,79.36,79.47,155
,2014-11-17 04:30,17,79.46,79.91,79.45,79.91,174
,2014-11-17 05:00,17,79.9,80.16,79.88,79.94,185
,2014-11-17 05:30,17,79.91,79.91,79.66,79.9,134
,2014-11-17 06:00,17,79.84,79.84,79.62,79.74,133
,2014-11-17 06:30,17,79.77,79.79,79.53,79.68,138
,2014-11-17 07:00,17,79.67,79.87,79.63,79.79,119
,2014-11-17 07:30,17,79.8,79.87,79.67,79.74,90
,2014-11-17 08:00,17,79.71,79.78,79.5,79.64,312
,2014-11-17 08:30,17,79.63,80.12,79.59,80,273
,2014-11-17 09:00,17,80.02,80.06,79.79,79.99,139
,2014-11-17 09:30,17,79.97,79.97,79.6,79.74,289
,2014-11-17 10:00,17,79.74,79.88,79.61,79.69,210
,2014-11-17 10:30,17,79.7,79.91,79.6,79.76,192
,2014-11-17 11:00,17,79.8,79.92,79.77,79.82,209
,2014-11-17 11:30,17,79.92,80.1,79.91,80.04,263
,2014-11-17 12:00,17,79.97,80.58,79.97,80.49,189
,2014-11-17 12:30,17,80.46,80.54,80.17,80.21,279
,2014-11-17 13:00,17,80.21,80.65,80.21,80.54,552
,2014-11-17 13:30,17,80.5,80.52,80.3,80.39,136
,2014-11-17 14:00,17,80.32,80.37,80.31,80.31,50
,2014-11-17 14:30,17,80.32,80.32,80.26,80.31,28
,2014-11-17 15:00,17,80.33,80.33,80.22,80.22,5
,2014-11-17 15:30,17,80.26,80.33,80.26,80.33,23
,2014-11-17 16:00,17,80.31,80.31,80.31,80.31,6
,2014-11-17 16:30,17,80.29,80.29,80.29,80.29,1
,2014-11-17 19:00,18,80.2,80.2,80.12,80.13,27
,2014-11-17 19:30,18,80.12,80.2,80.08,80.2,26
,2014-11-17 20:00,18,80.25,80.25,80.18,80.18,28
,2014-11-17 21:00,18,80.15,80.15,80.15,80.15,1
,2014-11-17 22:00,18,80.26,80.26,80.23,80.23,2
,2014-11-17 22:30,18,80.18,80.18,80.18,80.18,2
,2014-11-17 23:00,18,80.15,80.15,80.15,80.15,3
,2014-11-17 23:30,18,80.13,80.13,80.08,80.08,2
,2014-11-18 00:00,18,80.13,80.19,80.13,80.18,9
,2014-11-18 00:30,18,80.13,80.13,80.11,80.11,2
,2014-11-18 01:00,18,80.13,80.15,80.13,80.15,2
,2014-11-18 01:30,18,80.23,80.49,80.23,80.31,76
,2014-11-18 02:00,18,80.27,80.32,80.18,80.31,165
,2014-11-18 02:30,18,80.35,80.49,80.28,80.43,352
,2014-11-18 03:00,18,80.4,81.12,80.38,80.93,397
,2014-11-18 03:30,18,80.99,81,80.67,80.82,176
,2014-11-18 04:00,18,80.85,81.09,80.85,80.93,259
,2014-11-18 04:30,18,80.9,80.92,80.72,80.72,152
,2014-11-18 05:00,18,80.7,80.73,80.59,80.61,78
,2014-11-18 05:30,18,80.61,80.63,80.41,80.53,102
,2014-11-18 06:00,18,80.42,80.46,80.25,80.25,95
,2014-11-18 06:30,18,80.25,80.27,80.08,80.17,212
,2014-11-18 07:00,18,80.17,80.28,80.16,80.24,163
,2014-11-18 07:30,18,80.24,80.25,79.74,79.86,292
,2014-11-18 08:00,18,79.85,79.91,79.68,79.83,286
,2014-11-18 08:30,18,79.81,79.99,79.7,79.93,416
,2014-11-18 09:00,18,79.93,80.01,79.64,79.69,307
,2014-11-18 09:30,18,79.68,80.12,79.57,80.11,572
,2014-11-18 10:00,18,80.12,80.12,79.73,79.85,457
,2014-11-18 10:30,18,79.8,79.83,79.4,79.56,565
,2014-11-18 11:00,18,79.54,79.81,79.54,79.68,283
,2014-11-18 11:30,18,79.71,79.93,79.66,79.77,313
,2014-11-18 12:00,18,79.84,80.04,79.77,79.88,172
,2014-11-18 12:30,18,79.92,79.93,79.69,79.72,115
,2014-11-18 13:00,18,79.7,79.82,79.6,79.61,608
,2014-11-18 13:30,18,79.58,79.66,79.5,79.59,351
,2014-11-18 14:00,18,79.58,79.75,79.57,79.71,160
,2014-11-18 14:30,18,79.71,79.71,79.57,79.58,96
,2014-11-18 15:00,18,79.57,79.63,79.55,79.61,27
,2014-11-18 15:30,18,79.6,79.63,79.55,79.62,118
,2014-11-18 16:00,18,79.63,79.63,79.5,79.5,81
,2014-11-18 16:30,18,79.53,79.6,79.46,79.6,64
,2014-11-18 19:00,19,79.71,79.71,79.66,79.68,6
,2014-11-18 19:30,19,79.67,79.67,79.67,79.67,5
,2014-11-18 20:00,19,79.75,79.78,79.74,79.78,3
,2014-11-18 20:30,19,79.72,79.72,79.72,79.72,3
,2014-11-18 21:00,19,79.71,79.71,79.71,79.71,1
,2014-11-18 21:30,19,79.71,79.71,79.71,79.71,1
,2014-11-18 22:00,19,79.7,79.7,79.67,79.67,2
,2014-11-18 22:30,19,79.71,79.73,79.55,79.55,64
,2014-11-18 23:00,19,79.65,79.65,79.65,79.65,5
,2014-11-18 23:30,19,79.7,79.7,79.7,79.7,1
,2014-11-19 00:00,19,79.95,79.95,79.95,79.95,2
,2014-11-19 00:30,19,79.75,79.78,79.67,79.7,11
,2014-11-19 01:00,19,79.66,79.67,79.59,79.62,22
,2014-11-19 01:30,19,79.65,79.68,79.36,79.36,73
,2014-11-19 02:00,19,79.37,79.53,79.24,79.51,131
,2014-11-19 02:30,19,79.5,79.64,79.4,79.64,110
,2014-11-19 03:00,19,79.64,79.98,79.48,79.87,181
,2014-11-19 03:30,19,79.89,80.04,79.89,79.99,216
,2014-11-19 04:00,19,79.96,80.24,79.96,80.01,468
,2014-11-19 04:30,19,80.01,80.06,79.88,79.9,212
,2014-11-19 05:00,19,79.89,80.09,79.82,80.09,135
,2014-11-19 05:30,19,80.1,80.15,80.04,80.13,63
,2014-11-19 06:00,19,80.09,80.27,80.05,80.17,141
,2014-11-19 06:30,19,80.14,80.29,80.01,80.02,125
,2014-11-19 07:00,19,80.03,80.47,79.99,80.31,416
,2014-11-19 07:30,19,80.25,80.39,80.21,80.25,138
,2014-11-19 08:00,19,80.28,80.35,79.9,79.99,391
,2014-11-19 08:30,19,79.95,80.08,79.79,80.04,342
,2014-11-19 09:00,19,80.04,80.08,79.89,79.99,336
,2014-11-19 09:30,19,79.96,79.96,79.33,79.89,665
,2014-11-19 10:00,19,79.87,80.01,79.69,79.73,1460
,2014-11-19 10:30,19,79.75,80.32,79.7,80.3,1429
,2014-11-19 11:00,19,80.32,80.39,80.14,80.14,419
,2014-11-19 11:30,19,80.1,80.34,79.99,80.29,145
,2014-11-19 12:00,19,80.32,80.32,80.09,80.09,681
,2014-11-19 12:30,19,80.08,80.14,79.82,79.9,774
,2014-11-19 13:00,19,79.96,79.97,79.09,79.24,2873
,2014-11-19 13:30,19,79.23,79.37,79.1,79.28,398
,2014-11-19 14:00,19,79.27,79.27,79.18,79.25,254
,2014-11-19 14:30,19,79.19,79.25,79.19,79.19,66
,2014-11-19 15:00,19,79.18,79.26,79.15,79.25,58
,2014-11-19 15:30,19,79.28,79.28,79.14,79.18,21
,2014-11-19 16:00,19,79.11,79.11,79.07,79.07,30
,2014-11-19 16:30,19,79.06,79.06,79.05,79.05,20
,2014-11-19 19:00,20,79.05,79.2,79.03,79.13,12
,2014-11-19 19:30,20,79.21,79.26,79.21,79.26,8
,2014-11-19 20:30,20,79,79,78.93,78.94,70
,2014-11-19 21:00,20,78.96,79.08,78.95,79.08,55
,2014-11-19 21:30,20,79.15,79.28,79.15,79.28,119
,2014-11-19 22:00,20,79.27,79.27,79.26,79.26,13
,2014-11-19 22:30,20,79.28,79.28,79.28,79.28,42
,2014-11-19 23:00,20,79.22,79.22,79.19,79.22,40
,2014-11-19 23:30,20,79.24,79.28,79.16,79.16,6
,2014-11-20 00:00,20,79.22,79.22,79.14,79.14,8
,2014-11-20 00:30,20,79.03,79.24,78.97,79.13,66
,2014-11-20 01:00,20,79.18,79.22,79.09,79.11,24
,2014-11-20 01:30,20,79.08,79.27,79.01,79.27,45
,2014-11-20 02:00,20,79.26,79.29,78.93,78.99,199
,2014-11-20 02:30,20,78.98,79.16,78.98,79.11,189
,2014-11-20 03:00,20,79.05,79.14,79.01,79.05,106
,2014-11-20 03:30,20,79.08,79.08,78.51,78.66,527
,2014-11-20 04:00,20,78.71,78.89,78.6,78.69,282
,2014-11-20 04:30,20,78.77,78.81,78.62,78.65,261
,2014-11-20 05:00,20,78.74,78.89,78.73,78.89,79
,2014-11-20 05:30,20,78.92,79.55,78.92,79.42,198
,2014-11-20 06:00,20,79.44,79.59,79.44,79.51,152
,2014-11-20 06:30,20,79.42,79.72,79.41,79.47,50
,2014-11-20 07:00,20,79.47,79.48,79.26,79.48,200
,2014-11-20 07:30,20,79.48,79.57,79.27,79.49,432
,2014-11-20 08:00,20,79.52,79.89,79.51,79.82,600
,2014-11-20 08:30,20,79.8,79.82,79.59,79.72,215
,2014-11-20 09:00,20,79.72,80.04,79.72,79.93,414
,2014-11-20 09:30,20,79.93,80.05,79.61,79.7,546
,2014-11-20 10:00,20,79.65,79.79,79.36,79.36,732
,2014-11-20 10:30,20,79.39,79.88,79.37,79.78,489
,2014-11-20 11:00,20,79.82,79.88,79.72,79.86,258
,2014-11-20 11:30,20,79.9,79.94,79.54,79.55,299
,2014-11-20 12:00,20,79.61,79.78,79.61,79.73,77
,2014-11-20 12:30,20,79.76,79.98,79.76,79.98,127
,2014-11-20 13:00,20,79.97,80.34,79.97,80.29,782
,2014-11-20 13:30,20,80.28,80.37,80.11,80.11,614
,2014-11-20 14:00,20,80.12,80.26,80.1,80.1,141
,2014-11-20 14:30,20,80.1,80.25,80.06,80.25,135
,2014-11-20 15:00,20,80.25,80.38,80.24,80.38,102
,2014-11-20 15:30,20,80.4,80.78,80.4,80.78,92
,2014-11-20 16:00,20,80.83,80.83,80.72,80.75,15
,2014-11-20 19:00,21,80.86,80.91,80.78,80.8,54
,2014-11-20 19:30,21,80.77,80.77,80.62,80.63,14
,2014-11-20 20:00,21,80.65,80.66,80.54,80.54,13
,2014-11-20 20:30,21,80.58,80.58,80.44,80.48,128
,2014-11-20 21:00,21,80.49,80.52,80.49,80.52,18
,2014-11-20 21:30,21,80.51,80.51,80.48,80.48,4
,2014-11-20 22:00,21,80.5,80.51,80.5,80.51,6
,2014-11-20 23:00,21,80.52,80.52,80.51,80.52,6
,2014-11-21 00:00,21,80.52,80.52,80.52,80.52,1
,2014-11-21 00:30,21,80.57,80.57,80.57,80.57,1
,2014-11-21 01:00,21,80.42,80.5,80.42,80.47,18
,2014-11-21 01:30,21,80.43,80.46,80.27,80.33,37
,2014-11-21 02:00,21,80.32,80.44,80.25,80.44,124
,2014-11-21 02:30,21,80.46,80.66,80.4,80.61,222
,2014-11-21 03:00,21,80.51,80.55,80.37,80.55,334
,2014-11-21 03:30,21,80.54,80.55,80.37,80.38,125
,2014-11-21 04:00,21,80.37,80.4,80.05,80.24,390
,2014-11-21 04:30,21,80.26,81.31,80.21,81.22,2051
,2014-11-21 05:00,21,81.26,81.7,81.26,81.7,929
,2014-11-21 05:30,21,81.69,82.06,81.64,81.85,1177
,2014-11-21 06:00,21,81.83,82.22,81.77,82.16,718
,2014-11-21 06:30,21,82.15,82.52,82.15,82.39,690
,2014-11-21 07:00,21,82.38,82.47,81.96,82.03,616
,2014-11-21 07:30,21,81.94,81.95,81.67,81.7,470
,2014-11-21 08:00,21,81.68,81.96,81.25,81.49,1141
,2014-11-21 08:30,21,81.5,81.51,81.2,81.41,363
,2014-11-21 09:00,21,81.41,81.52,81,81.15,1022
,2014-11-21 09:30,21,81.14,81.32,81,81.09,869
,2014-11-21 10:00,21,81.07,81.24,80.89,81.11,1141
,2014-11-21 10:30,21,81.05,81.2,80.56,80.8,964
,2014-11-21 11:00,21,80.82,80.82,80.44,80.72,287
,2014-11-21 11:30,21,80.73,80.87,80.57,80.66,192
,2014-11-21 12:00,21,80.66,80.74,80.52,80.54,216
,2014-11-21 12:30,21,80.54,80.71,80.47,80.57,530
,2014-11-21 13:00,21,80.58,81.47,80.55,81.4,823
,2014-11-21 13:30,21,81.38,81.48,81.15,81.35,468
,2014-11-21 14:00,21,81.32,81.55,81.28,81.54,170
,2014-11-21 14:30,21,81.5,81.65,81.48,81.65,233
,2014-11-21 15:00,21,81.66,81.77,81.61,81.72,29
,2014-11-21 15:30,21,81.72,81.72,81.55,81.6,151
,2014-11-21 16:00,21,81.66,81.66,81.65,81.65,2
,2014-11-23 17:00,24,81.75,81.79,81.73,81.79,11
,2014-11-23 17:30,24,81.49,81.49,81.49,81.49,2
,2014-11-23 18:00,24,81.55,81.55,81.55,81.55,4
,2014-11-23 18:30,24,81.54,81.55,81.54,81.55,2
,2014-11-23 21:00,24,81.64,81.71,81.6,81.7,26
,2014-11-23 21:30,24,81.74,81.74,81.7,81.7,6
,2014-11-23 22:00,24,81.74,81.75,81.74,81.74,7
,2014-11-23 23:00,24,81.83,81.83,81.83,81.83,1
,2014-11-23 23:30,24,81.87,81.87,81.87,81.87,8
,2014-11-24 00:00,24,81.87,81.87,81.79,81.79,29
,2014-11-24 00:30,24,81.8,81.8,81.65,81.69,6
,2014-11-24 01:00,24,81.6,81.63,81.54,81.63,14
,2014-11-24 01:30,24,81.72,81.72,81.46,81.46,37
,2014-11-24 02:00,24,81.43,81.58,81.18,81.53,282
,2014-11-24 02:30,24,81.45,81.53,81.39,81.41,68
,2014-11-24 03:00,24,81.41,81.41,81.27,81.32,137
,2014-11-24 03:30,24,81.36,81.61,81.36,81.49,190
,2014-11-24 04:00,24,81.62,81.7,81.6,81.61,71
,2014-11-24 04:30,24,81.6,81.63,81.32,81.35,57
,2014-11-24 05:00,24,81.38,81.47,81.33,81.47,21
,2014-11-24 05:30,24,81.45,81.48,81.03,81.06,67
,2014-11-24 06:00,24,81.11,81.21,80.95,80.95,111
,2014-11-24 06:30,24,80.95,81.03,80.76,81.03,44
,2014-11-24 07:00,24,81.03,81.16,81.03,81.16,41
,2014-11-24 07:30,24,81.16,81.2,80.99,81,201
,2014-11-24 08:00,24,81.01,81.01,80.74,80.93,118
,2014-11-24 08:30,24,81.02,81.22,80.88,80.92,240
,2014-11-24 09:00,24,80.85,81.28,80.81,81.13,150
,2014-11-24 09:30,24,81.16,81.44,81.05,81.41,492
,2014-11-24 10:00,24,81.46,81.63,81.4,81.47,315
,2014-11-24 10:30,24,81.45,81.48,81.26,81.34,91
,2014-11-24 11:00,24,81.37,81.47,81.31,81.38,90
,2014-11-24 11:30,24,81.38,81.39,81.25,81.33,198
,2014-11-24 12:00,24,81.32,81.33,81.11,81.2,211
,2014-11-24 12:30,24,81.13,81.16,80.9,80.9,331
,2014-11-24 13:00,24,80.89,81.01,80.7,80.71,557
,2014-11-24 13:30,24,80.72,80.9,80.72,80.77,259
,2014-11-24 14:00,24,80.74,80.79,80.53,80.62,106
,2014-11-24 14:30,24,80.65,80.67,80.55,80.64,82
,2014-11-24 15:00,24,80.63,80.64,80.48,80.51,87
,2014-11-24 15:30,24,80.6,80.6,80.6,80.6,5
,2014-11-24 16:00,24,80.49,80.5,80.45,80.5,8
,2014-11-24 16:30,24,80.5,80.52,80.5,80.52,6
,2014-11-24 19:30,25,80.51,80.51,80.51,80.51,1
,2014-11-24 20:00,25,80.54,80.68,80.54,80.63,28
,2014-11-24 20:30,25,80.63,80.63,80.63,80.63,1
,2014-11-24 22:00,25,80.63,80.65,80.63,80.65,20
,2014-11-24 23:00,25,80.68,80.68,80.68,80.68,5
,2014-11-24 23:30,25,80.61,80.65,80.61,80.65,14
,2014-11-25 00:30,25,80.44,80.46,80.43,80.46,56
,2014-11-25 01:00,25,80.56,80.61,80.54,80.54,43
,2014-11-25 01:30,25,80.62,80.68,80.58,80.64,69
,2014-11-25 02:00,25,80.63,80.63,80.2,80.45,116
,2014-11-25 02:30,25,80.43,80.67,80.33,80.67,304
,2014-11-25 03:00,25,80.75,80.77,80.46,80.76,79
,2014-11-25 03:30,25,80.78,80.87,80.66,80.76,143
,2014-11-25 04:00,25,80.81,81.04,80.81,81.03,220
,2014-11-25 04:30,25,81.06,81.09,80.89,81.01,161
,2014-11-25 05:00,25,80.98,81.09,80.85,80.86,96
,2014-11-25 05:30,25,80.96,81.08,80.96,81.05,102
,2014-11-25 06:00,25,81.01,81.1,80.97,81.05,105
,2014-11-25 06:30,25,81.16,81.21,81.05,81.09,86
,2014-11-25 07:00,25,81.09,81.15,81,81,262
,2014-11-25 07:30,25,81,81,80.7,80.78,107
,2014-11-25 08:00,25,80.79,81.26,80.79,81.25,748
,2014-11-25 08:30,25,81.28,81.38,81.2,81.23,866
,2014-11-25 09:00,25,81.29,81.32,81.06,81.13,303
,2014-11-25 09:30,25,81.12,81.18,80.12,80.16,788
,2014-11-25 10:00,25,80.15,80.35,79.17,79.51,1220
,2014-11-25 10:30,25,79.51,79.75,79.33,79.51,490
,2014-11-25 11:00,25,79.5,79.59,79.35,79.45,158
,2014-11-25 11:30,25,79.43,80.33,79.42,79.75,381
,2014-11-25 12:00,25,79.74,79.85,79.6,79.74,230
,2014-11-25 12:30,25,79.71,79.71,79.35,79.43,309
,2014-11-25 13:00,25,79.39,79.54,79.23,79.23,1005
,2014-11-25 13:30,25,79.25,79.37,79.04,79.3,290
,2014-11-25 14:00,25,79.22,79.22,79.04,79.04,271
,2014-11-25 14:30,25,79.08,79.16,79.03,79.09,106
,2014-11-25 15:00,25,79.05,79.07,79.03,79.04,9
,2014-11-25 15:30,25,79.04,79.11,79,79.1,38
,2014-11-25 16:00,25,79.07,79.08,79.07,79.07,13
,2014-11-25 16:30,25,79.14,79.14,79.08,79.14,20
,2014-11-25 19:00,26,79.1,79.18,78.96,78.96,17
,2014-11-25 19:30,26,79.12,79.12,79.1,79.1,2
,2014-11-25 20:00,26,79.17,79.17,79.17,79.17,6
,2014-11-25 20:30,26,79.17,79.17,79.12,79.16,19
,2014-11-25 21:00,26,79.2,79.2,79.15,79.19,30
,2014-11-25 21:30,26,79.21,79.38,79.21,79.38,36
,2014-11-25 22:00,26,79.4,79.5,79.39,79.44,12
,2014-11-25 22:30,26,79.44,79.47,79.44,79.47,3
,2014-11-25 23:30,26,79.33,79.33,79.11,79.11,25
,2014-11-26 00:00,26,79.18,79.32,79.17,79.32,4
,2014-11-26 00:30,26,79.39,79.41,79.39,79.41,5
,2014-11-26 01:00,26,79.34,79.34,79.23,79.27,20
,2014-11-26 01:30,26,79.28,79.29,79.06,79.17,86
,2014-11-26 02:00,26,79.17,79.34,78.99,79.09,152
,2014-11-26 02:30,26,79.06,79.2,79.02,79.06,324
,2014-11-26 03:00,26,79.14,79.35,79.05,79.34,253
,2014-11-26 03:30,26,79.34,79.55,79.26,79.44,829
,2014-11-26 04:00,26,79.46,79.73,79.38,79.73,435
,2014-11-26 04:30,26,79.73,79.77,79.49,79.62,155
,2014-11-26 05:00,26,79.62,79.62,79.43,79.43,167
,2014-11-26 05:30,26,79.4,79.45,79.13,79.21,398
,2014-11-26 06:00,26,79.25,79.34,79.11,79.27,201
,2014-11-26 06:30,26,79.3,79.42,79.29,79.3,185
,2014-11-26 07:00,26,79.32,79.32,79.11,79.15,300
,2014-11-26 07:30,26,79.16,79.21,78.3,78.56,812
,2014-11-26 08:00,26,78.57,78.68,78.42,78.65,460
,2014-11-26 08:30,26,78.62,78.74,78.41,78.55,400
,2014-11-26 09:00,26,78.58,78.84,78.55,78.83,454
,2014-11-26 09:30,26,78.77,79.07,78.57,79.03,590
,2014-11-26 10:00,26,79.01,79.34,78.86,79.2,362
,2014-11-26 10:30,26,79.23,79.38,79.04,79.26,431
,2014-11-26 11:00,26,79.26,79.28,79.06,79.13,186
,2014-11-26 11:30,26,79.16,79.21,79.05,79.1,168
,2014-11-26 12:00,26,79.09,79.09,78.52,78.79,414
,2014-11-26 12:30,26,78.79,78.87,78.56,78.75,149
,2014-11-26 13:00,26,78.75,78.87,78.46,78.73,663
,2014-11-26 13:30,26,78.73,78.85,78.62,78.79,306
,2014-11-26 14:00,26,78.77,78.77,78.67,78.7,57
,2014-11-26 14:30,26,78.65,78.71,78.53,78.53,100
,2014-11-26 15:00,26,78.55,78.6,78.55,78.57,27
,2014-11-26 15:30,26,78.54,78.54,78.54,78.54,6
,2014-11-26 16:00,26,78.56,78.56,78.56,78.56,1
,2014-11-26 19:00,27,78.33,78.4,78.06,78.16,55
,2014-11-26 19:30,27,78.03,78.2,77.99,78.18,80
,2014-11-26 20:00,27,78.17,78.25,78.17,78.25,28
,2014-11-26 20:30,27,77.97,77.97,77.31,77.53,247
,2014-11-26 21:00,27,77.45,77.66,77.45,77.6,24
,2014-11-26 21:30,27,77.52,77.55,77.52,77.55,6
,2014-11-26 22:00,27,77.53,77.54,77.51,77.51,3
,2014-11-26 22:30,27,77.52,77.52,77.52,77.52,2
,2014-11-26 23:00,27,77.54,77.55,77.43,77.43,7
,2014-11-26 23:30,27,77.43,77.43,77.43,77.43,1
,2014-11-27 00:00,27,77.41,77.46,77.4,77.46,12
,2014-11-27 00:30,27,77.46,77.52,77.41,77.49,25
,2014-11-27 01:00,27,77.5,77.69,77.43,77.59,196
,2014-11-27 01:30,27,77.61,77.64,77.38,77.51,455
,2014-11-27 02:00,27,77.43,77.56,76.92,76.92,398
,2014-11-27 02:30,27,76.92,76.97,76.47,76.82,384
,2014-11-27 03:00,27,76.78,77.24,76.78,77.15,611
,2014-11-27 03:30,27,77.11,77.21,76.89,77.04,703
,2014-11-27 04:00,27,77.09,77.09,76.55,76.78,550
,2014-11-27 04:30,27,76.79,76.86,76.7,76.7,65
,2014-11-27 05:00,27,76.78,76.9,76.71,76.87,235
,2014-11-27 05:30,27,76.95,77.02,76.94,76.96,49
,2014-11-27 06:00,27,77,77.22,77,77.18,356
,2014-11-27 06:30,27,77.11,77.47,77.11,77.25,486
,2014-11-27 07:00,27,77.22,77.27,77.14,77.27,570
,2014-11-27 07:30,27,77.27,77.68,77.2,77.5,596
,2014-11-27 08:00,27,77.46,77.62,77.17,77.17,297
,2014-11-27 08:30,27,77.22,77.44,75.38,76.27,1535
,2014-11-27 09:00,27,76.37,76.37,75.54,75.6,1602
,2014-11-27 09:30,27,75.64,75.97,74.81,75.26,2214
,2014-11-27 10:00,27,75.22,75.49,72.28,72.52,3187
,2014-11-27 10:30,27,72.5,74.25,72.5,74.07,1929
,2014-11-27 11:00,27,73.96,74.16,73.54,73.94,544
,2014-11-27 11:30,27,73.92,73.97,73.17,73.49,449
,2014-11-27 12:00,27,73.63,73.95,73.59,73.89,668
,2014-11-27 19:00,28,73.43,73.43,73.18,73.24,105
,2014-11-27 19:30,28,73.24,73.27,73.21,73.25,28
,2014-11-27 20:00,28,73.41,73.43,73.36,73.36,55
,2014-11-27 20:30,28,73.35,73.61,73.28,73.55,23
,2014-11-27 21:00,28,73.5,73.5,73.39,73.46,55
,2014-11-27 21:30,28,73.45,73.56,73.45,73.53,15
,2014-11-27 22:00,28,73.47,73.47,73.36,73.38,7
,2014-11-27 22:30,28,73.42,73.47,73.37,73.47,12
,2014-11-27 23:00,28,73.45,73.52,73.07,73.07,69
,2014-11-27 23:30,28,73.13,73.14,72.77,72.77,83
,2014-11-28 00:00,28,72.74,72.96,72.51,72.51,28
,2014-11-28 00:30,28,72.47,72.47,72.13,72.21,275
,2014-11-28 01:00,28,72.41,72.8,72.39,72.64,51
,2014-11-28 01:30,28,72.62,72.99,72.43,72.89,54
,2014-11-28 02:00,28,72.86,73.41,72.71,73.05,389
,2014-11-28 02:30,28,73.05,73.12,72.79,72.91,642
,2014-11-28 03:00,28,72.9,73.01,72.66,72.68,1108
,2014-11-28 03:30,28,72.7,73.33,72.58,73.18,254
,2014-11-28 04:00,28,73.24,73.89,73.24,73.69,392
,2014-11-28 04:30,28,73.65,74.32,73.55,74.29,437
,2014-11-28 05:00,28,74.23,74.27,73.79,73.79,447
,2014-11-28 05:30,28,73.86,73.9,73.65,73.67,265
,2014-11-28 06:00,28,73.68,74.14,73.58,74.09,568
,2014-11-28 06:30,28,74.06,74.07,73.69,73.71,226
,2014-11-28 07:00,28,73.73,74.34,73.73,74.3,642
,2014-11-28 07:30,28,74.29,74.43,73.59,73.65,605
,2014-11-28 08:00,28,73.73,74.23,73.73,74.22,518
,2014-11-28 08:30,28,74.23,74.42,74.1,74.26,733
,2014-11-28 09:00,28,74.22,74.28,73.76,73.97,622
,2014-11-28 09:30,28,73.98,74.12,73.82,73.82,596
,2014-11-28 10:00,28,73.8,73.93,73.63,73.72,959
,2014-11-28 10:30,28,73.75,73.87,73.11,73.2,468
,2014-11-28 11:00,28,73.22,73.22,72.63,72.68,578
,2014-11-28 11:30,28,72.73,72.78,71.82,72.2,855
,2014-11-28 12:00,28,72.21,72.25,70.77,71.38,1177
,2014-11-28 12:30,28,71.38,71.67,70.9,71.05,737
,2014-11-30 17:00,1,71.05,71.27,69.86,69.88,363
,2014-11-30 17:30,1,69.8,70.01,69.28,69.33,37
,2014-11-30 18:00,1,69.4,69.53,69.16,69.28,96
,2014-11-30 18:30,1,69.44,69.79,69.04,69.79,40
,2014-11-30 19:00,1,69.74,69.76,69.38,69.42,112
,2014-11-30 19:30,1,69.42,69.57,69.31,69.57,164
,2014-11-30 20:00,1,69.57,69.58,69.32,69.36,223
,2014-11-30 20:30,1,69.36,69.47,69.36,69.41,138
,2014-11-30 21:00,1,69.41,69.46,69.36,69.45,79
,2014-11-30 21:30,1,69.45,69.5,69.33,69.36,74
,2014-11-30 22:00,1,69.41,69.41,68.8,69.09,124
,2014-11-30 22:30,1,69.2,69.37,69.2,69.31,6
,2014-11-30 23:00,1,69.36,69.36,69.23,69.29,31
,2014-11-30 23:30,1,69.29,69.36,69.21,69.28,22
,2014-12-01 00:00,1,69.33,69.47,69.17,69.45,99
,2014-12-01 00:30,1,69.45,69.5,69.39,69.44,162
,2014-12-01 01:00,1,69.43,69.46,69.19,69.38,110
,2014-12-01 01:30,1,69.38,69.38,68.49,68.67,313
,2014-12-01 02:00,1,68.65,69.17,68.65,69.08,501
,2014-12-01 02:30,1,69.1,70.15,69.08,69.95,2823
,2014-12-01 03:00,1,69.95,70.1,69.45,69.5,892
,2014-12-01 03:30,1,69.52,70.56,69.52,70.17,597
,2014-12-01 04:00,1,70.17,70.66,69.97,70.56,490
,2014-12-01 04:30,1,70.58,70.67,70.27,70.27,977
,2014-12-01 05:00,1,70.25,70.55,69.91,70.5,781
,2014-12-01 05:30,1,70.54,70.61,70.4,70.56,421
,2014-12-01 06:00,1,70.57,70.76,70.49,70.53,190
,2014-12-01 06:30,1,70.5,71.02,70.49,70.57,313
,2014-12-01 07:00,1,70.58,70.76,70.21,70.74,633
,2014-12-01 07:30,1,70.71,71.14,70.71,70.94,664
,2014-12-01 08:00,1,70.95,71.5,70.95,71.4,824
,2014-12-01 08:30,1,71.45,72.34,71.36,72.02,1003
,2014-12-01 09:00,1,72.02,72.32,71.73,72.21,501
,2014-12-01 09:30,1,72.13,72.24,71.79,72.03,512
,2014-12-01 10:00,1,72.09,72.83,71.99,72.5,913
,2014-12-01 10:30,1,72.46,73,72.26,72.47,1143
,2014-12-01 11:00,1,72.47,73.3,72.47,72.74,758
,2014-12-01 11:30,1,72.76,73.23,72.76,73.12,253
,2014-12-01 12:00,1,73.11,73.5,73.05,73.22,573
,2014-12-01 12:30,1,73.15,73.3,72.93,73.3,222
,2014-12-01 13:00,1,73.29,73.59,72.92,73.51,1135
,2014-12-01 13:30,1,73.53,73.65,73.37,73.65,602
,2014-12-01 14:00,1,73.61,73.87,73.61,73.75,276
,2014-12-01 14:30,1,73.76,73.91,73.64,73.85,211
,2014-12-01 15:00,1,73.84,73.92,73.83,73.83,172
,2014-12-01 15:30,1,73.82,73.88,73.82,73.82,46
,2014-12-01 16:00,1,73.81,73.84,73.71,73.72,16
,2014-12-01 19:00,2,73.4,73.59,73.11,73.25,26
,2014-12-01 19:30,2,73.28,73.28,73.13,73.13,3
,2014-12-01 20:00,2,73.29,73.35,72.95,72.95,16
,2014-12-01 20:30,2,73.03,73.03,72.98,72.98,17
,2014-12-01 21:00,2,72.92,72.92,72.8,72.84,9
,2014-12-01 21:30,2,72.85,72.9,72.82,72.9,6
,2014-12-01 22:30,2,72.98,72.98,72.98,72.98,1
,2014-12-01 23:00,2,73.01,73.03,73.01,73.03,5
,2014-12-01 23:30,2,72.94,72.94,72.94,72.94,1
,2014-12-02 00:00,2,72.98,73.07,72.98,73.05,4
,2014-12-02 01:00,2,72.94,72.94,72.84,72.85,9
,2014-12-02 01:30,2,73.09,73.31,73.09,73.15,318
,2014-12-02 02:00,2,73.12,73.25,72.91,73.16,172
,2014-12-02 02:30,2,73.16,73.9,73.14,73.89,887
,2014-12-02 03:00,2,73.76,73.9,73.14,73.24,276
,2014-12-02 03:30,2,73.27,73.41,73,73.26,233
,2014-12-02 04:00,2,73.27,73.33,72.67,72.79,288
,2014-12-02 04:30,2,72.75,72.99,72.73,72.83,158
,2014-12-02 05:00,2,72.82,72.82,72.4,72.71,449
,2014-12-02 05:30,2,72.61,72.77,72.52,72.72,157
,2014-12-02 06:00,2,72.75,72.75,72.43,72.56,396
,2014-12-02 06:30,2,72.54,72.74,72.32,72.63,101
,2014-12-02 07:00,2,72.75,73.24,72.72,73.05,695
,2014-12-02 07:30,2,73.04,73.09,72.63,72.73,736
,2014-12-02 08:00,2,72.71,72.88,72.55,72.88,385
,2014-12-02 08:30,2,72.9,72.9,71.52,71.75,1033
,2014-12-02 09:00,2,71.77,72.28,71.73,72.2,574
,2014-12-02 09:30,2,72.22,72.9,72.08,72.86,546
,2014-12-02 10:00,2,72.81,73.12,72.52,72.65,1055
,2014-12-02 10:30,2,72.62,72.71,72.19,72.22,482
,2014-12-02 11:00,2,72.22,72.57,72.05,72.42,445
,2014-12-02 11:30,2,72.44,72.6,72.3,72.56,492
,2014-12-02 12:00,2,72.49,72.57,72.32,72.52,225
,2014-12-02 12:30,2,72.42,72.45,71.87,71.95,483
,2014-12-02 13:00,2,71.95,71.99,71.37,71.53,1230
,2014-12-02 13:30,2,71.53,71.87,71.5,71.72,244
,2014-12-02 14:00,2,71.79,71.87,71.57,71.71,274
,2014-12-02 14:30,2,71.78,71.89,71.76,71.89,51
,2014-12-02 15:00,2,71.83,71.83,71.59,71.6,295
,2014-12-02 15:30,2,71.71,71.96,71.66,71.96,159
,2014-12-02 16:00,2,71.93,71.93,71.93,71.93,1
,2014-12-02 19:00,3,71.95,72.37,71.95,72.2,164
,2014-12-02 19:30,3,72.16,72.2,72.05,72.2,73
,2014-12-02 20:00,3,72.24,72.24,72.24,72.24,1
,2014-12-02 20:30,3,72.15,72.15,72.09,72.13,76
,2014-12-02 21:00,3,72.09,72.09,72.09,72.09,1
,2014-12-02 21:30,3,72.1,72.1,72.1,72.1,2
,2014-12-02 22:00,3,72.05,72.05,71.98,71.98,30
,2014-12-02 22:30,3,72.03,72.03,71.98,71.98,3
,2014-12-02 23:00,3,71.91,71.91,71.83,71.83,4
,2014-12-02 23:30,3,71.79,71.83,71.79,71.83,7
,2014-12-03 00:00,3,71.74,71.74,71.73,71.73,10
,2014-12-03 00:30,3,71.69,71.7,71.69,71.69,4
,2014-12-03 01:00,3,71.8,71.8,71.63,71.63,22
,2014-12-03 01:30,3,71.65,72.1,71.54,72.05,131
,2014-12-03 02:00,3,71.9,72.19,71.74,72.03,287
,2014-12-03 02:30,3,72.04,72.16,71.78,71.86,243
,2014-12-03 03:00,3,71.91,72.16,71.86,72.14,172
,2014-12-03 03:30,3,72.12,72.21,71.74,71.79,336
,2014-12-03 04:00,3,71.76,71.85,71.63,71.69,167
,2014-12-03 04:30,3,71.67,71.97,71.67,71.83,269
,2014-12-03 05:00,3,71.75,71.98,71.71,71.81,300
,2014-12-03 05:30,3,71.8,71.96,71.49,71.49,372
,2014-12-03 06:00,3,71.45,71.71,71.37,71.57,258
,2014-12-03 06:30,3,71.57,71.88,71.57,71.75,398
,2014-12-03 07:00,3,71.74,72.03,71.74,71.79,187
,2014-12-03 07:30,3,71.77,72.06,71.74,71.99,610
,2014-12-03 08:00,3,72.02,72.26,71.95,72,738
,2014-12-03 08:30,3,72.01,72.28,71.77,72.23,712
,2014-12-03 09:00,3,72.22,72.45,72.06,72.38,1133
,2014-12-03 09:30,3,72.33,72.43,71.8,72.36,780
,2014-12-03 10:00,3,72.35,72.51,71.81,71.93,747
,2014-12-03 10:30,3,71.93,72,71.21,71.27,1046
,2014-12-03 11:00,3,71.27,71.7,71.27,71.49,265
,2014-12-03 11:30,3,71.48,71.59,71.3,71.52,784
,2014-12-03 12:00,3,71.53,71.64,71.36,71.44,653
,2014-12-03 12:30,3,71.44,71.48,70.73,70.97,464
,2014-12-03 13:00,3,70.99,71.25,70.69,71.03,1104
,2014-12-03 13:30,3,71.01,71.13,70.98,71.06,199
,2014-12-03 14:00,3,71.09,71.15,71.03,71.09,183
,2014-12-03 14:30,3,71.14,71.15,71.08,71.15,37
,2014-12-03 15:00,3,71.15,71.19,71.13,71.16,57
,2014-12-03 15:30,3,71.16,71.16,71.04,71.04,15
,2014-12-03 16:00,3,71.05,71.05,71.05,71.05,4
,2014-12-03 19:00,4,71.34,71.47,71.34,71.47,10
,2014-12-03 19:30,4,71.47,71.53,71.47,71.53,48
,2014-12-03 20:00,4,71.48,71.56,71.48,71.48,29
,2014-12-03 20:30,4,71.51,71.51,71.51,71.51,84
,2014-12-03 21:00,4,71.52,71.53,71.47,71.47,91
,2014-12-03 22:00,4,71.63,71.77,71.61,71.75,32
,2014-12-03 22:30,4,71.75,71.75,71.73,71.73,35
,2014-12-03 23:00,4,71.62,71.62,71.61,71.61,10
,2014-12-03 23:30,4,71.56,71.57,71.37,71.41,21
,2014-12-04 00:00,4,71.45,71.52,71.45,71.52,2
,2014-12-04 00:30,4,71.46,71.59,71.46,71.48,7
,2014-12-04 01:00,4,71.48,71.56,71.34,71.34,7
,2014-12-04 01:30,4,71.39,71.47,71.32,71.47,38
,2014-12-04 02:00,4,71.47,71.48,71.18,71.26,157
,2014-12-04 02:30,4,71.27,71.43,71.24,71.35,203
,2014-12-04 03:00,4,71.32,71.4,71.22,71.33,206
,2014-12-04 03:30,4,71.35,71.56,71.34,71.52,255
,2014-12-04 04:00,4,71.5,71.56,71.44,71.46,116
,2014-12-04 04:30,4,71.46,71.46,71.12,71.12,182
,2014-12-04 05:00,4,71.1,71.21,70.97,71.13,191
,2014-12-04 05:30,4,71.09,71.3,71.07,71.3,116
,2014-12-04 06:00,4,71.29,71.29,70.79,70.92,578
,2014-12-04 06:30,4,70.91,70.97,70.67,70.85,158
,2014-12-04 07:00,4,70.82,70.98,70.79,70.89,225
,2014-12-04 07:30,4,70.84,70.89,70.3,70.36,865
,2014-12-04 08:00,4,70.37,70.57,69.97,70.39,657
,2014-12-04 08:30,4,70.41,70.85,70.35,70.78,502
,2014-12-04 09:00,4,70.79,71.21,70.41,70.41,1055
,2014-12-04 09:30,4,70.46,70.58,70.12,70.25,474
,2014-12-04 10:00,4,70.21,70.39,70.05,70.29,912
,2014-12-04 10:30,4,70.28,70.76,70.2,70.69,741
,2014-12-04 11:00,4,70.68,70.69,70.31,70.51,558
,2014-12-04 11:30,4,70.59,70.74,70.52,70.59,333
,2014-12-04 12:00,4,70.61,70.9,70.61,70.84,279
,2014-12-04 12:30,4,70.83,70.97,70.7,70.95,146
,2014-12-04 13:00,4,70.92,71.01,70.69,70.71,470
,2014-12-04 13:30,4,70.64,70.72,70.57,70.69,112
,2014-12-04 14:00,4,70.7,70.72,70.58,70.61,105
,2014-12-04 14:30,4,70.61,70.64,70.55,70.6,60
,2014-12-04 15:00,4,70.56,70.58,70.52,70.53,133
,2014-12-04 15:30,4,70.53,70.53,70.53,70.53,1
,2014-12-04 16:00,4,70.54,70.54,70.52,70.52,15
,2014-12-04 19:00,5,70.57,70.57,70.41,70.41,7
,2014-12-04 19:30,5,70.32,70.35,70.3,70.3,34
,2014-12-04 20:00,5,70.31,70.31,70.3,70.3,3
,2014-12-04 20:30,5,70.28,70.32,70.25,70.32,14
,2014-12-04 21:00,5,70.36,70.36,70.33,70.33,4
,2014-12-04 21:30,5,70.34,70.35,70.34,70.35,11
,2014-12-04 22:00,5,70.31,70.31,70.31,70.31,1
,2014-12-04 22:30,5,70.24,70.25,70.2,70.25,101
,2014-12-04 23:00,5,70.23,70.24,70.2,70.2,30
,2014-12-05 01:00,5,70.5,70.5,70.47,70.48,3
,2014-12-05 01:30,5,70.45,70.45,70.3,70.3,54
,2014-12-05 02:00,5,70.33,70.41,70.22,70.23,173
,2014-12-05 02:30,5,70.31,70.32,70.12,70.27,151
,2014-12-05 03:00,5,70.27,70.3,70.15,70.19,127
,2014-12-05 03:30,5,70.18,70.22,70.13,70.15,205
,2014-12-05 04:00,5,70.25,70.4,70.24,70.24,210
,2014-12-05 04:30,5,70.3,70.3,70.14,70.25,53
,2014-12-05 05:00,5,70.2,70.25,70.06,70.13,80
,2014-12-05 05:30,5,70.14,70.2,69.95,70.1,161
,2014-12-05 06:00,5,70.1,70.3,70.01,70.19,368
,2014-12-05 06:30,5,70.27,70.33,70.25,70.31,103
,2014-12-05 07:00,5,70.33,70.42,70.15,70.23,235
,2014-12-05 07:30,5,70.27,70.63,70.25,70.25,243
,2014-12-05 08:00,5,70.23,70.32,70.16,70.19,341
,2014-12-05 08:30,5,70.21,70.21,69.75,69.83,480
,2014-12-05 09:00,5,69.83,69.98,69.41,69.51,724
,2014-12-05 09:30,5,69.5,69.84,69.22,69.77,1636
,2014-12-05 10:00,5,69.75,69.79,69.53,69.76,460
,2014-12-05 10:30,5,69.78,70.2,69.71,70.18,508
,2014-12-05 11:00,5,70.1,70.48,69.96,70.46,353
,2014-12-05 11:30,5,70.48,70.66,70.32,70.63,462
,2014-12-05 12:00,5,70.58,70.92,70.45,70.45,229
,2014-12-05 12:30,5,70.44,70.6,70.39,70.42,164
,2014-12-05 13:00,5,70.42,70.77,70.07,70.22,806
,2014-12-05 13:30,5,70.24,70.24,69.86,69.93,260
,2014-12-05 14:00,5,69.99,70,69.74,69.74,216
,2014-12-05 14:30,5,69.81,69.91,69.81,69.88,29
,2014-12-05 15:00,5,69.89,69.89,69.81,69.83,26
,2014-12-05 15:30,5,69.76,69.8,69.76,69.78,6
,2014-12-07 17:00,8,69.5,69.5,69,69,50
,2014-12-07 17:30,8,68.88,68.88,68.88,68.88,2
,2014-12-07 18:00,8,69.08,69.18,69.08,69.18,5
,2014-12-07 18:30,8,69.21,69.21,69.21,69.21,1
,2014-12-07 19:00,8,69.16,69.16,69.16,69.16,1
,2014-12-07 19:30,8,69.3,69.44,69.3,69.44,27
,2014-12-07 20:00,8,69.46,69.46,69.33,69.33,7
,2014-12-07 22:00,8,69.35,69.35,69.32,69.32,7
,2014-12-07 22:30,8,69.34,69.34,69.34,69.34,1
,2014-12-07 23:00,8,69.28,69.32,69.28,69.28,17
,2014-12-07 23:30,8,69.28,69.28,69.28,69.28,1
,2014-12-08 00:00,8,69.37,69.42,69.37,69.42,3
,2014-12-08 00:30,8,69.44,69.58,69.37,69.4,55
,2014-12-08 01:00,8,69.38,69.49,69.38,69.47,5
,2014-12-08 01:30,8,69.43,69.53,69.4,69.41,32
,2014-12-08 02:00,8,69.39,69.45,69.14,69.14,205
,2014-12-08 02:30,8,69.18,69.34,69.15,69.28,409
,2014-12-08 03:00,8,69.29,69.36,69.19,69.25,52
,2014-12-08 03:30,8,69.24,69.29,68.5,68.73,555
,2014-12-08 04:00,8,68.68,68.8,68.67,68.77,286
,2014-12-08 04:30,8,68.73,68.9,68.67,68.73,73
,2014-12-08 05:00,8,68.8,68.87,68.65,68.69,103
,2014-12-08 05:30,8,68.65,68.65,68.3,68.3,204
,2014-12-08 06:00,8,68.32,68.34,67.91,68.1,341
,2014-12-08 06:30,8,68.14,68.33,68.1,68.32,456
,2014-12-08 07:00,8,68.33,68.65,68.3,68.33,137
,2014-12-08 07:30,8,68.3,68.38,68.21,68.32,467
,2014-12-08 08:00,8,68.34,68.67,68.34,68.49,498
,2014-12-08 08:30,8,68.5,68.51,68.35,68.4,480
,2014-12-08 09:00,8,68.39,68.46,68.19,68.43,477
,2014-12-08 09:30,8,68.47,68.5,67.7,67.96,832
,2014-12-08 10:00,8,67.96,68.02,67.45,67.67,797
,2014-12-08 10:30,8,67.68,67.81,67.12,67.36,853
,2014-12-08 11:00,8,67.37,67.66,67.36,67.36,957
,2014-12-08 11:30,8,67.33,67.53,67.27,67.52,781
,2014-12-08 12:00,8,67.52,67.7,67.45,67.58,197
,2014-12-08 12:30,8,67.61,67.88,67.5,67.58,407
,2014-12-08 13:00,8,67.61,67.74,67.13,67.33,1327
,2014-12-08 13:30,8,67.33,67.53,67.33,67.46,631
,2014-12-08 14:00,8,67.5,67.51,67.26,67.38,193
,2014-12-08 14:30,8,67.34,67.37,67.29,67.34,84
,2014-12-08 15:00,8,67.28,67.28,67.24,67.28,17
,2014-12-08 15:30,8,67.25,67.27,67.2,67.24,42
,2014-12-08 16:00,8,67.22,67.24,67.18,67.21,19
,2014-12-08 16:30,8,67.21,67.21,67.21,67.21,3
,2014-12-08 19:00,9,67.12,67.27,67.12,67.21,15
,2014-12-08 19:30,9,67.17,67.17,67.16,67.16,3
,2014-12-08 20:00,9,67.09,67.09,67,67.04,55
,2014-12-08 20:30,9,67.03,67.03,66.86,66.86,10
,2014-12-08 21:00,9,66.88,66.93,66.71,66.73,67
,2014-12-08 21:30,9,66.73,66.75,66.6,66.68,75
,2014-12-08 22:30,9,66.59,66.64,66.58,66.64,3
,2014-12-08 23:00,9,66.55,66.67,66.5,66.67,21
,2014-12-08 23:30,9,66.63,66.76,66.6,66.74,51
,2014-12-09 00:00,9,66.8,66.88,66.6,66.63,16
,2014-12-09 00:30,9,66.68,66.74,66.63,66.65,144
,2014-12-09 01:00,9,66.65,66.68,66.53,66.53,123
,2014-12-09 01:30,9,66.5,66.75,66.41,66.75,143
,2014-12-09 02:00,9,66.74,66.95,66.55,66.62,657
,2014-12-09 02:30,9,66.68,67.19,66.64,66.92,393
,2014-12-09 03:00,9,67.03,67.51,67.03,67.38,414
,2014-12-09 03:30,9,67.32,67.45,67.19,67.4,204
,2014-12-09 04:00,9,67.38,67.68,67.3,67.5,398
,2014-12-09 04:30,9,67.53,67.81,67.24,67.81,268
,2014-12-09 05:00,9,67.75,68.01,67.68,67.84,343
,2014-12-09 05:30,9,67.86,67.88,67.6,67.85,340
,2014-12-09 06:00,9,67.87,67.98,67.69,67.69,231
,2014-12-09 06:30,9,67.71,67.77,67.44,67.65,226
,2014-12-09 07:00,9,67.66,67.91,67.61,67.63,156
,2014-12-09 07:30,9,67.67,67.68,67.5,67.57,260
,2014-12-09 08:00,9,67.57,67.81,66.98,66.98,1253
,2014-12-09 08:30,9,66.98,67.27,66.69,67.23,911
,2014-12-09 09:00,9,67.27,67.68,67.15,67.26,1394
,2014-12-09 09:30,9,67.27,67.58,67.11,67.43,789
,2014-12-09 10:00,9,67.47,68.04,67.47,67.85,1308
,2014-12-09 10:30,9,67.89,67.96,67.68,67.78,813
,2014-12-09 11:00,9,67.8,67.9,67.38,67.53,994
,2014-12-09 11:30,9,67.44,67.64,67.44,67.55,231
,2014-12-09 12:00,9,67.55,67.56,67.07,67.17,361
,2014-12-09 12:30,9,67.2,67.4,67.2,67.37,412
,2014-12-09 13:00,9,67.41,67.92,67.3,67.85,714
,2014-12-09 13:30,9,67.82,67.86,67.71,67.74,286
,2014-12-09 14:00,9,67.75,67.82,67.74,67.8,248
,2014-12-09 14:30,9,67.8,67.8,67.76,67.77,70
,2014-12-09 15:00,9,67.81,67.89,67.79,67.89,28
,2014-12-09 15:30,9,67.87,67.87,67.37,67.44,86
,2014-12-09 16:00,9,67.42,67.42,67.35,67.35,2
,2014-12-09 19:00,10,67.22,67.22,67.02,67.03,23
,2014-12-09 19:30,10,67.06,67.12,66.85,66.98,38
,2014-12-09 20:00,10,66.92,66.93,66.8,66.84,70
,2014-12-09 20:30,10,66.84,66.97,66.84,66.95,29
,2014-12-09 21:00,10,66.98,66.98,66.98,66.98,2
,2014-12-09 21:30,10,66.99,66.99,66.91,66.98,7
,2014-12-09 22:00,10,67.02,67.08,67.02,67.08,8
,2014-12-09 22:30,10,67.02,67.02,67.01,67.01,4
,2014-12-09 23:00,10,67.01,67.05,67.01,67.05,54
,2014-12-09 23:30,10,67.04,67.18,67.04,67.18,29
,2014-12-10 00:00,10,67.22,67.35,67.21,67.33,28
,2014-12-10 00:30,10,67.2,67.2,67.19,67.19,2
,2014-12-10 01:00,10,67.19,67.28,67.19,67.21,29
,2014-12-10 01:30,10,67.22,67.22,66.91,66.96,48
,2014-12-10 02:00,10,66.92,67,66.76,66.9,227
,2014-12-10 02:30,10,66.9,67.09,66.89,66.98,315
,2014-12-10 03:00,10,66.9,67.07,66.8,67.03,234
,2014-12-10 03:30,10,67.01,67.08,66.65,66.69,221
,2014-12-10 04:00,10,66.68,66.82,66.55,66.62,290
,2014-12-10 04:30,10,66.6,66.97,66.59,66.97,365
,2014-12-10 05:00,10,67.01,67.07,66.8,66.81,260
,2014-12-10 05:30,10,66.83,66.84,66.63,66.7,256
,2014-12-10 06:00,10,66.69,66.86,66.66,66.71,252
,2014-12-10 06:30,10,66.77,66.81,66.6,66.71,259
,2014-12-10 07:00,10,66.77,66.77,66.64,66.71,269
,2014-12-10 07:30,10,66.7,66.97,66.61,66.65,300
,2014-12-10 08:00,10,66.62,66.66,66.25,66.51,891
,2014-12-10 08:30,10,66.55,66.55,66.02,66.15,535
,2014-12-10 09:00,10,66.09,66.38,65.97,66.21,1186
,2014-12-10 09:30,10,66.06,66.12,65.02,65.51,2774
,2014-12-10 10:00,10,65.51,65.65,64.85,65.03,2476
,2014-12-10 10:30,10,65.02,65.15,64.48,64.95,2781
,2014-12-10 11:00,10,64.96,65.09,64.77,64.9,1194
,2014-12-10 11:30,10,64.93,65.58,64.93,65.35,1141
,2014-12-10 12:00,10,65.35,65.46,65.03,65.11,230
,2014-12-10 12:30,10,65.13,65.18,64.81,64.96,404
,2014-12-10 13:00,10,64.92,65.39,64.66,65.24,1228
,2014-12-10 13:30,10,65.26,65.37,65.15,65.25,402
,2014-12-10 14:00,10,65.25,65.6,65.17,65.59,223
,2014-12-10 14:30,10,65.56,65.67,65.5,65.62,172
,2014-12-10 15:00,10,65.6,65.62,65.41,65.41,40
,2014-12-10 15:30,10,65.4,65.49,65.37,65.41,64
,2014-12-10 16:00,10,65.4,65.4,65.38,65.39,3
,2014-12-10 16:30,10,65.3,65.3,65.24,65.24,4
,2014-12-10 19:00,11,65.61,65.8,65.61,65.73,75
,2014-12-10 19:30,11,65.79,65.86,65.75,65.86,14
,2014-12-10 20:00,11,65.82,65.84,65.71,65.71,8
,2014-12-10 20:30,11,65.82,65.82,65.7,65.73,6
,2014-12-10 21:00,11,65.71,65.71,65.68,65.68,3
,2014-12-10 21:30,11,65.73,65.76,65.73,65.76,22
,2014-12-10 22:00,11,65.79,65.79,65.79,65.79,1
,2014-12-10 22:30,11,65.78,65.79,65.76,65.76,5
,2014-12-10 23:00,11,65.69,65.7,65.66,65.69,7
,2014-12-10 23:30,11,65.61,65.68,65.57,65.68,16
,2014-12-11 00:00,11,65.64,65.72,65.64,65.66,7
,2014-12-11 00:30,11,65.75,65.75,65.45,65.45,52
,2014-12-11 01:00,11,65.47,65.5,65.39,65.45,39
,2014-12-11 01:30,11,65.4,65.4,65.25,65.4,124
,2014-12-11 02:00,11,65.39,65.63,65.26,65.47,1149
,2014-12-11 02:30,11,65.47,65.79,65.47,65.74,399
,2014-12-11 03:00,11,65.77,65.78,65.5,65.65,899
,2014-12-11 03:30,11,65.67,65.71,65.47,65.64,465
,2014-12-11 04:00,11,65.65,65.79,65.53,65.78,323
,2014-12-11 04:30,11,65.77,65.79,65.7,65.77,230
,2014-12-11 05:00,11,65.76,65.82,65.7,65.7,123
,2014-12-11 05:30,11,65.7,65.97,65.69,65.91,583
,2014-12-11 06:00,11,65.92,65.98,65.73,65.76,452
,2014-12-11 06:30,11,65.77,65.8,65.5,65.52,287
,2014-12-11 07:00,11,65.47,65.47,64.9,65.13,730
,2014-12-11 07:30,11,65.12,65.31,64.65,64.71,605
,2014-12-11 08:00,11,64.77,65.24,64.65,64.91,759
,2014-12-11 08:30,11,64.91,65.34,64.83,64.99,629
,2014-12-11 09:00,11,64.97,65.28,64.87,65.23,430
,2014-12-11 09:30,11,65.26,65.84,65.23,65.38,1484
,2014-12-11 10:00,11,65.42,65.51,65.15,65.22,1331
,2014-12-11 10:30,11,65.22,65.74,65.21,65.61,499
,2014-12-11 11:00,11,65.61,65.75,65.33,65.53,339
,2014-12-11 11:30,11,65.51,65.51,65.17,65.35,449
,2014-12-11 12:00,11,65.38,65.57,65.26,65.26,257
,2014-12-11 12:30,11,65.25,65.32,64.82,64.87,599
,2014-12-11 13:00,11,64.81,64.98,64.58,64.71,1734
,2014-12-11 13:30,11,64.72,64.82,64.48,64.59,805
,2014-12-11 14:00,11,64.61,64.77,64.59,64.76,240
,2014-12-11 14:30,11,64.77,64.79,64.57,64.66,110
,2014-12-11 15:00,11,64.61,64.61,64.32,64.34,104
,2014-12-11 15:30,11,64.3,64.37,64.14,64.3,210
,2014-12-11 16:00,11,64.28,64.28,64.07,64.11,23
,2014-12-11 19:00,12,64,64.2,64,64.17,19
,2014-12-11 19:30,12,64.24,64.28,64.12,64.16,17
,2014-12-11 20:00,12,64.12,64.18,64.12,64.18,2
,2014-12-11 20:30,12,64.22,64.22,64.22,64.22,4
,2014-12-11 21:00,12,64.21,64.33,64.21,64.33,61
,2014-12-11 21:30,12,64.3,64.37,64.29,64.29,5
,2014-12-11 22:00,12,64.3,64.3,64.3,64.3,10
,2014-12-11 23:00,12,64.41,64.41,64.4,64.4,8
,2014-12-11 23:30,12,64.43,64.55,64.41,64.51,17
,2014-12-12 00:00,12,64.45,64.45,64.37,64.37,7
,2014-12-12 00:30,12,64.33,64.33,64.29,64.3,57
,2014-12-12 01:00,12,64.36,64.61,64.36,64.52,17
,2014-12-12 01:30,12,64.37,64.46,64.19,64.46,504
,2014-12-12 02:00,12,64.37,64.47,63.86,64.02,559
,2014-12-12 02:30,12,64.04,64.29,64.02,64.25,376
,2014-12-12 03:00,12,64.25,64.32,63.7,63.86,859
,2014-12-12 03:30,12,63.86,64.2,63.72,64.18,1093
,2014-12-12 04:00,12,64.22,64.28,64.09,64.09,385
,2014-12-12 04:30,12,64.1,64.15,63.87,63.97,666
,2014-12-12 05:00,12,63.97,64.18,63.95,64,744
,2014-12-12 05:30,12,64.09,64.38,64.09,64.24,485
,2014-12-12 06:00,12,64.24,64.35,64.15,64.27,474
,2014-12-12 06:30,12,64.29,64.29,63.91,64.01,1216
,2014-12-12 07:00,12,64.02,64.23,63.93,64.03,726
,2014-12-12 07:30,12,64.04,64.11,63.58,63.59,1149
,2014-12-12 08:00,12,63.62,63.91,63.5,63.68,2332
,2014-12-12 08:30,12,63.67,63.78,63.5,63.63,1075
,2014-12-12 09:00,12,63.65,63.79,63.5,63.62,983
,2014-12-12 09:30,12,63.62,63.75,63.16,63.2,1334
,2014-12-12 10:00,12,63.25,63.26,62.99,63.12,1717
,2014-12-12 10:30,12,63.14,63.22,62.43,62.79,1851
,2014-12-12 11:00,12,62.77,63.1,62.73,63.06,1700
,2014-12-12 11:30,12,63.08,63.35,63.04,63.11,1051
,2014-12-12 12:00,12,63.07,63.14,62.85,62.93,491
,2014-12-12 12:30,12,62.91,63.23,62.73,63.22,629
,2014-12-12 13:00,12,63.12,63.2,62.75,62.83,980
,2014-12-12 13:30,12,62.81,62.86,62.57,62.68,768
,2014-12-12 14:00,12,62.72,62.81,62.5,62.59,279
,2014-12-12 14:30,12,62.62,62.76,62.62,62.67,147
,2014-12-12 15:00,12,62.66,62.66,62.45,62.45,209
,2014-12-12 15:30,12,62.46,62.5,62.45,62.48,58
,2014-12-12 16:00,12,62.44,62.5,62.38,62.5,18
,2014-12-12 16:30,12,62.5,62.56,62.5,62.56,14
,2014-12-14 17:00,15,62.22,62.23,61.28,61.84,85
,2014-12-14 17:30,15,61.89,62.07,61.62,61.74,67
,2014-12-14 18:00,15,61.71,61.82,61.51,61.71,32
,2014-12-14 18:30,15,61.77,62.06,61.77,62.06,12
,2014-12-14 19:00,15,62.04,62.1,61.85,62.1,79
,2014-12-14 19:30,15,62.12,62.27,61.99,62.27,18
,2014-12-14 20:00,15,62.2,62.94,62.2,62.77,113
,2014-12-14 20:30,15,62.79,63.35,62.78,63.35,97
,2014-12-14 21:00,15,63.35,63.79,63.3,63.79,275
,2014-12-14 21:30,15,63.8,63.82,63.23,63.28,70
,2014-12-14 22:00,15,63.23,63.26,62.93,62.93,20
,2014-12-14 22:30,15,63,63.41,62.97,63.41,149
,2014-12-14 23:00,15,63.37,63.45,63.26,63.45,12
,2014-12-14 23:30,15,63.41,63.56,63.34,63.34,31
,2014-12-15 00:00,15,63.41,63.55,63.41,63.54,32
,2014-12-15 00:30,15,63.59,63.64,63.37,63.37,33
,2014-12-15 01:00,15,63.4,63.43,63.07,63.07,289
,2014-12-15 01:30,15,63.08,63.31,63.01,63.17,194
,2014-12-15 02:00,15,63.18,63.6,63.18,63.47,704
,2014-12-15 02:30,15,63.47,64.1,63.47,63.85,1547
,2014-12-15 03:00,15,63.84,64.06,63.76,63.97,453
,2014-12-15 03:30,15,63.99,64.1,63.73,63.87,491
,2014-12-15 04:00,15,63.9,63.98,63.69,63.72,462
,2014-12-15 04:30,15,63.7,63.72,63.32,63.51,537
,2014-12-15 05:00,15,63.53,63.63,63.29,63.61,467
,2014-12-15 05:30,15,63.6,63.76,63.55,63.76,67
,2014-12-15 06:00,15,63.76,63.82,63.64,63.69,112
,2014-12-15 06:30,15,63.64,63.64,63.2,63.43,425
,2014-12-15 07:00,15,63.46,63.47,63.21,63.44,569
,2014-12-15 07:30,15,63.39,63.6,63.27,63.5,1133
,2014-12-15 08:00,15,63.52,63.57,63.18,63.29,911
,2014-12-15 08:30,15,63.29,63.41,62.8,62.81,1316
,2014-12-15 09:00,15,62.79,62.82,62.46,62.66,1686
,2014-12-15 09:30,15,62.66,62.72,62.31,62.45,1069
,2014-12-15 10:00,15,62.43,62.58,62.01,62.04,1238
,2014-12-15 10:30,15,62.04,62.28,61.68,61.74,1799
,2014-12-15 11:00,15,61.74,62.27,61.7,62.15,1358
,2014-12-15 11:30,15,62.15,62.21,61.83,62.19,922
,2014-12-15 12:00,15,62.19,62.29,61.82,62.26,757
,2014-12-15 12:30,15,62.28,62.3,61.97,62.04,455
,2014-12-15 13:00,15,62.01,62.16,61.57,61.86,1969
,2014-12-15 13:30,15,61.83,61.83,61.22,61.43,1375
,2014-12-15 14:00,15,61.37,61.44,61.06,61.06,261
,2014-12-15 14:30,15,61.05,61.24,60.99,61.2,234
,2014-12-15 15:00,15,61.21,61.36,61.17,61.26,186
,2014-12-15 15:30,15,61.27,61.27,61.14,61.16,76
,2014-12-15 16:00,15,61.22,61.33,61.19,61.27,24
,2014-12-15 16:30,15,61.28,61.28,61.14,61.14,6
,2014-12-15 19:00,16,61.41,61.42,61.26,61.31,22
,2014-12-15 19:30,16,61.33,61.64,61.26,61.61,96
,2014-12-15 20:00,16,61.61,61.62,61.5,61.58,15
,2014-12-15 20:30,16,61.5,61.77,61.5,61.64,58
,2014-12-15 21:00,16,61.66,61.66,61.53,61.53,11
,2014-12-15 21:30,16,61.55,61.59,61.55,61.59,2
,2014-12-15 22:00,16,61.48,61.48,61.48,61.48,1
,2014-12-15 22:30,16,61.44,61.47,61.44,61.45,9
,2014-12-15 23:00,16,61.45,61.45,61.43,61.45,27
,2014-12-15 23:30,16,61.44,61.47,61.42,61.42,15
,2014-12-16 00:00,16,61.36,61.39,61.3,61.39,15
,2014-12-16 00:30,16,61.4,61.4,61.34,61.39,17
,2014-12-16 01:00,16,61.35,61.43,61.1,61.15,117
,2014-12-16 01:30,16,61.15,61.15,60.38,60.65,447
,2014-12-16 02:00,16,60.72,60.89,60.23,60.47,1729
,2014-12-16 02:30,16,60.46,60.57,59.74,59.89,1399
,2014-12-16 03:00,16,59.89,60.1,59.78,59.94,1764
,2014-12-16 03:30,16,59.92,60.11,59.77,60.04,1162
,2014-12-16 04:00,16,60.04,60.4,60.04,60.19,1094
,2014-12-16 04:30,16,60.18,60.26,59.9,60.11,870
,2014-12-16 05:00,16,60.1,60.13,59.86,59.95,751
,2014-12-16 05:30,16,59.96,60.06,59.44,59.48,1101
,2014-12-16 06:00,16,59.48,59.71,59.14,59.63,1777
,2014-12-16 06:30,16,59.62,59.74,59.46,59.66,1275
,2014-12-16 07:00,16,59.68,59.69,59.42,59.62,833
,2014-12-16 07:30,16,59.61,59.79,59.44,59.78,968
,2014-12-16 08:00,16,59.77,60.16,59.58,59.73,1944
,2014-12-16 08:30,16,59.7,59.95,59.45,59.7,3890
,2014-12-16 09:00,16,59.74,60.09,59.64,60.04,3102
,2014-12-16 09:30,16,60.02,60.5,59.65,60.49,1830
,2014-12-16 10:00,16,60.48,61.83,60.3,61.33,4449
,2014-12-16 10:30,16,61.32,61.59,60.67,60.78,3508
,2014-12-16 11:00,16,60.79,60.87,60.31,60.58,1780
,2014-12-16 11:30,16,60.56,61.22,60.54,60.77,2202
,2014-12-16 12:00,16,60.83,60.93,60.4,60.45,598
,2014-12-16 12:30,16,60.46,60.61,60.26,60.42,392
,2014-12-16 13:00,16,60.41,61.27,60.41,60.51,1876
,2014-12-16 13:30,16,60.51,60.78,60.34,60.65,867
,2014-12-16 14:00,16,60.63,60.72,60.59,60.7,116
,2014-12-16 14:30,16,60.7,60.78,60.53,60.58,220
,2014-12-16 15:00,16,60.6,60.68,60.54,60.67,102
,2014-12-16 15:30,16,60.54,60.57,60.22,60.43,249
,2014-12-16 16:00,16,60.42,60.53,60.39,60.52,29
,2014-12-16 16:30,16,60.37,60.37,60.37,60.37,1
,2014-12-16 19:00,17,60.41,60.56,60.39,60.43,28
,2014-12-16 19:30,17,60.35,60.35,59.8,59.84,71
,2014-12-16 20:00,17,59.8,59.8,59.7,59.76,27
,2014-12-16 20:30,17,59.77,59.82,59.69,59.74,88
,2014-12-16 21:00,17,59.73,60.05,59.7,60.04,77
,2014-12-16 21:30,17,60.07,60.07,59.92,59.98,30
,2014-12-16 22:00,17,59.84,59.86,59.84,59.86,3
,2014-12-16 22:30,17,59.96,59.96,59.96,59.96,1
,2014-12-16 23:30,17,59.95,59.95,59.93,59.93,3
,2014-12-17 00:00,17,59.98,59.98,59.88,59.93,13
,2014-12-17 00:30,17,60,60.76,60,60.48,389
,2014-12-17 01:00,17,60.45,60.45,60.11,60.2,132
,2014-12-17 01:30,17,60.24,60.44,60.12,60.38,222
,2014-12-17 02:00,17,60.24,60.98,59.88,59.97,1771
,2014-12-17 02:30,17,59.94,60.23,59.94,60.14,1315
,2014-12-17 03:00,17,60.15,60.17,59.83,60.13,691
,2014-12-17 03:30,17,60.14,60.2,59.82,59.82,711
,2014-12-17 04:00,17,59.82,59.98,59.74,59.95,589
,2014-12-17 04:30,17,59.93,60.22,59.9,60.13,428
,2014-12-17 05:00,17,60.14,60.22,59.87,59.95,547
,2014-12-17 05:30,17,59.95,59.95,59.67,59.69,411
,2014-12-17 06:00,17,59.69,59.95,59.5,59.57,761
,2014-12-17 06:30,17,59.56,59.65,59.31,59.54,1208
,2014-12-17 07:00,17,59.54,59.86,59.31,59.7,731
,2014-12-17 07:30,17,59.69,59.91,59.54,59.62,908
,2014-12-17 08:00,17,59.65,60.05,59.51,60.05,988
,2014-12-17 08:30,17,60.07,60.31,59.95,60.3,1676
,2014-12-17 09:00,17,60.31,60.8,60.29,60.47,1959
,2014-12-17 09:30,17,60.45,61.21,60.03,60.89,3830
,2014-12-17 10:00,17,60.89,61.44,60.85,61.1,4249
,2014-12-17 10:30,17,61.1,64.05,61.07,63.24,9542
,2014-12-17 11:00,17,63.24,63.94,62.54,63.33,4615
,2014-12-17 11:30,17,63.34,63.57,62.73,62.97,1330
,2014-12-17 12:00,17,63,63.22,62.83,62.91,798
,2014-12-17 12:30,17,62.93,63.08,62.49,62.58,1375
,2014-12-17 13:00,17,62.59,63,61.61,61.67,2819
,2014-12-17 13:30,17,61.66,61.72,61.01,61.22,1178
,2014-12-17 14:00,17,61.22,61.37,61.05,61.08,197
,2014-12-17 14:30,17,61.05,61.37,61.05,61.31,316
,2014-12-17 15:00,17,61.25,61.42,61.23,61.27,78
,2014-12-17 15:30,17,61.27,61.29,61.22,61.24,19
,2014-12-17 16:00,17,61.2,61.22,61.16,61.16,28
,2014-12-17 19:00,18,61.51,61.68,61.43,61.51,79
,2014-12-17 19:30,18,61.5,61.84,61.46,61.72,55
,2014-12-17 20:00,18,61.74,61.99,61.74,61.95,43
,2014-12-17 20:30,18,61.92,61.98,61.74,61.75,73
,2014-12-17 21:00,18,61.79,61.95,61.79,61.95,13
,2014-12-17 21:30,18,61.96,62,61.9,61.91,49
,2014-12-17 22:00,18,61.92,61.96,61.92,61.96,47
,2014-12-17 22:30,18,61.94,61.94,61.9,61.93,16
,2014-12-17 23:00,18,61.9,61.9,61.76,61.76,53
,2014-12-17 23:30,18,61.79,61.84,61.63,61.81,55
,2014-12-18 00:00,18,61.84,61.95,61.81,61.95,53
,2014-12-18 00:30,18,61.93,62.08,61.86,61.86,69
,2014-12-18 01:00,18,61.86,61.89,61.56,61.72,96
,2014-12-18 01:30,18,61.72,61.94,61.71,61.86,353
,2014-12-18 02:00,18,61.87,62.07,61.63,61.88,903
,2014-12-18 02:30,18,61.88,61.95,61.71,61.85,1545
,2014-12-18 03:00,18,61.84,63.15,61.76,62.78,1752
,2014-12-18 03:30,18,62.79,63.13,62.61,63.11,837
,2014-12-18 04:00,18,63.11,63.48,62.98,63.35,1883
,2014-12-18 04:30,18,63.36,64.22,63.33,63.49,2159
,2014-12-18 05:00,18,63.49,63.88,63.47,63.55,815
,2014-12-18 05:30,18,63.59,63.6,63.14,63.22,794
,2014-12-18 06:00,18,63.2,63.51,63.1,63.51,644
,2014-12-18 06:30,18,63.53,64,63.24,63.35,809
,2014-12-18 07:00,18,63.3,63.63,63.08,63.16,911
,2014-12-18 07:30,18,63.15,63.5,63.1,63.33,1187
,2014-12-18 08:00,18,63.32,63.32,62.62,62.69,2117
,2014-12-18 08:30,18,62.71,62.84,62.24,62.42,2542
,2014-12-18 09:00,18,62.44,62.58,62.07,62.15,1231
,2014-12-18 09:30,18,62.1,62.1,61.42,61.45,2009
,2014-12-18 10:00,18,61.43,61.43,60.51,60.66,3689
,2014-12-18 10:30,18,60.68,60.91,60.31,60.87,3489
,2014-12-18 11:00,18,60.83,61.29,60.56,61.16,803
,2014-12-18 11:30,18,61.17,61.6,60.98,61.43,998
,2014-12-18 12:00,18,61.4,61.4,60.87,60.96,715
,2014-12-18 12:30,18,60.96,61.24,60.57,60.67,495
,2014-12-18 13:00,18,60.67,60.69,59.79,59.97,3713
,2014-12-18 13:30,18,59.96,60.4,59.9,60.38,1403
,2014-12-18 14:00,18,60.35,60.39,60.03,60.06,416
,2014-12-18 14:30,18,60.08,60.33,60.04,60.14,196
,2014-12-18 15:00,18,60.15,60.3,60.15,60.27,52
,2014-12-18 15:30,18,60.27,60.53,60.26,60.52,183
,2014-12-18 16:00,18,60.48,60.49,60.38,60.42,16
,2014-12-18 16:30,18,60.43,60.43,60.43,60.43,2
,2014-12-18 19:00,19,60.42,60.59,60.39,60.52,60
,2014-12-18 19:30,19,60.51,60.51,60.02,60.06,69
,2014-12-18 20:00,19,60.06,60.06,60,60,2
,2014-12-18 20:30,19,60.09,60.09,59.88,59.88,124
,2014-12-18 21:00,19,59.88,59.94,59.86,59.93,71
,2014-12-18 21:30,19,59.93,60.01,59.88,59.98,26
,2014-12-18 22:00,19,60.01,60.01,59.89,60,118
,2014-12-18 22:30,19,60.01,60.19,60,60.08,232
,2014-12-18 23:00,19,60.05,60.3,60.05,60.25,14
,2014-12-18 23:30,19,60.17,60.31,60.13,60.15,31
,2014-12-19 00:00,19,60.25,60.32,60,60,153
,2014-12-19 00:30,19,60.01,60.06,59.94,59.99,111
,2014-12-19 01:00,19,60.08,60.26,60.07,60.26,28
,2014-12-19 01:30,19,60.27,60.32,59.97,60.08,103
,2014-12-19 02:00,19,60.05,60.14,59.71,59.71,708
,2014-12-19 02:30,19,59.74,60.16,59.67,60.08,959
,2014-12-19 03:00,19,60.1,61.01,60.1,60.89,788
,2014-12-19 03:30,19,60.9,61.23,60.72,61.07,811
,2014-12-19 04:00,19,61.05,61.11,60.51,60.6,648
,2014-12-19 04:30,19,60.61,60.85,60.59,60.8,441
,2014-12-19 05:00,19,60.56,60.63,60.43,60.56,469
,2014-12-19 05:30,19,60.55,60.95,60.54,60.68,175
,2014-12-19 06:00,19,60.64,60.89,60.6,60.76,248
,2014-12-19 06:30,19,60.81,61,60.72,60.76,675
,2014-12-19 07:00,19,60.8,60.8,60.44,60.6,923
,2014-12-19 07:30,19,60.61,61.1,60.48,61.07,762
,2014-12-19 08:00,19,61.07,61.62,60.92,61.5,1742
,2014-12-19 08:30,19,61.49,61.51,60.99,61.24,1825
,2014-12-19 09:00,19,61.24,61.24,60.52,61.03,2033
,2014-12-19 09:30,19,61.01,61.64,60.93,61.37,1849
,2014-12-19 10:00,19,61.37,61.38,60.88,60.93,1607
,2014-12-19 10:30,19,60.93,61.31,60.93,61.17,1137
,2014-12-19 11:00,19,61.15,61.43,61.04,61.38,484
,2014-12-19 11:30,19,61.37,61.51,61.06,61.27,850
,2014-12-19 12:00,19,61.14,61.9,61.14,61.76,889
,2014-12-19 12:30,19,61.8,61.91,61.68,61.86,724
,2014-12-19 13:00,19,61.86,62.26,61.59,62.16,4019
,2014-12-19 13:30,19,62.16,62.77,62.14,62.77,1553
,2014-12-19 14:00,19,62.74,63.2,62.63,62.92,770
,2014-12-19 14:30,19,62.94,63.33,62.85,62.91,1290
,2014-12-19 15:00,19,62.83,62.98,62.74,62.98,109
,2014-12-19 15:30,19,62.93,63.18,62.82,62.82,44
,2014-12-19 16:00,19,62.84,62.86,62.65,62.65,39
,2014-12-21 17:00,22,62.62,62.62,62,62.04,36
,2014-12-21 17:30,22,62.12,62.5,62.12,62.22,30
,2014-12-21 18:00,22,62.24,62.25,62.16,62.24,26
,2014-12-21 18:30,22,62.27,62.38,62.27,62.32,4
,2014-12-21 19:00,22,62.37,62.55,62.37,62.55,94
,2014-12-21 19:30,22,62.55,62.59,62.5,62.55,248
,2014-12-21 20:00,22,62.55,62.93,62.53,62.89,104
,2014-12-21 20:30,22,62.76,62.88,62.75,62.88,20
,2014-12-21 21:00,22,62.84,63.1,62.84,62.92,89
,2014-12-21 21:30,22,62.98,63.21,62.98,63.18,35
,2014-12-21 22:00,22,63.18,63.24,62.97,62.99,110
,2014-12-21 22:30,22,62.95,63.14,62.82,63.14,177
,2014-12-21 23:00,22,62.99,63,62.89,62.96,19
,2014-12-21 23:30,22,62.91,62.97,62.9,62.95,8
,2014-12-22 00:00,22,62.94,62.96,62.64,62.64,37
,2014-12-22 00:30,22,62.81,63.06,62.71,63.06,219
,2014-12-22 01:00,22,63.1,63.34,63.03,63.25,488
,2014-12-22 01:30,22,63.3,63.65,63.25,63.57,709
,2014-12-22 02:00,22,63.55,63.57,63.08,63.3,777
,2014-12-22 02:30,22,63.26,63.34,62.71,62.9,982
,2014-12-22 03:00,22,62.88,62.95,62.65,62.92,591
,2014-12-22 03:30,22,62.94,62.98,62.43,62.57,962
,2014-12-22 04:00,22,62.57,62.74,62.5,62.74,414
,2014-12-22 04:30,22,62.66,62.83,62.66,62.72,225
,2014-12-22 05:00,22,62.74,62.83,62.33,62.4,566
,2014-12-22 05:30,22,62.42,62.42,61.99,62.01,702
,2014-12-22 06:00,22,61.98,62.1,61.77,61.89,542
,2014-12-22 06:30,22,61.88,62,61.7,61.95,520
,2014-12-22 07:00,22,61.98,62.09,61.74,62,690
,2014-12-22 07:30,22,61.94,61.94,61.44,61.51,661
,2014-12-22 08:00,22,61.46,61.77,61.12,61.72,2431
,2014-12-22 08:30,22,61.73,61.74,61.33,61.49,2479
,2014-12-22 09:00,22,61.54,61.66,61.17,61.27,2520
,2014-12-22 09:30,22,61.28,61.43,61.01,61.33,1736
,2014-12-22 10:00,22,61.33,61.33,60.84,60.89,1933
,2014-12-22 10:30,22,60.92,61,60.63,60.98,1972
,2014-12-22 11:00,22,60.98,61.36,60.83,61.18,1126
,2014-12-22 11:30,22,61.19,61.26,60.98,61.03,908
,2014-12-22 12:00,22,61.03,61.1,60.82,60.83,358
,2014-12-22 12:30,22,60.83,61.25,60.83,61.2,422
,2014-12-22 13:00,22,61.22,61.24,60.78,60.95,1741
,2014-12-22 13:30,22,60.94,61,60.83,60.96,383
,2014-12-22 14:00,22,60.94,60.96,60.69,60.81,260
,2014-12-22 14:30,22,60.84,60.86,60.75,60.79,174
,2014-12-22 15:00,22,60.8,60.8,60.76,60.8,171
,2014-12-22 15:30,22,60.81,60.87,60.78,60.83,66
,2014-12-22 16:00,22,60.82,60.84,60.82,60.84,12
,2014-12-22 19:00,23,61,61.08,60.97,61.03,29
,2014-12-22 19:30,23,61.04,61.1,61.04,61.1,4
,2014-12-22 20:00,23,61.22,61.23,61.21,61.23,3
,2014-12-22 20:30,23,61.27,61.6,61.23,61.23,141
,2014-12-22 21:00,23,61.28,61.5,61.28,61.48,15
,2014-12-22 21:30,23,61.39,61.4,61.27,61.27,13
,2014-12-22 22:00,23,61.3,61.3,61.13,61.2,31
,2014-12-22 22:30,23,61.36,61.45,61.29,61.29,29
,2014-12-22 23:00,23,61.25,61.25,61.22,61.22,8
,2014-12-22 23:30,23,61.22,61.22,61.18,61.22,7
,2014-12-23 00:00,23,61.18,61.18,60.89,60.96,17
,2014-12-23 00:30,23,60.97,61.06,60.82,60.82,55
,2014-12-23 01:00,23,60.82,61.09,60.82,61.05,48
,2014-12-23 01:30,23,60.93,61.1,60.9,61.05,180
,2014-12-23 02:00,23,61.06,61.23,60.61,60.66,813
,2014-12-23 02:30,23,60.64,61.04,60.62,61.02,706
,2014-12-23 03:00,23,61.09,61.3,61,61.01,1012
,2014-12-23 03:30,23,61.04,61.26,61.04,61.26,261
,2014-12-23 04:00,23,61.28,61.43,61.17,61.34,393
,2014-12-23 04:30,23,61.33,61.69,61.3,61.67,559
,2014-12-23 05:00,23,61.7,61.75,61.52,61.59,430
,2014-12-23 05:30,23,61.6,61.66,61.42,61.43,270
,2014-12-23 06:00,23,61.43,61.66,61.43,61.44,101
,2014-12-23 06:30,23,61.56,61.71,61.38,61.39,195
,2014-12-23 07:00,23,61.44,61.73,61.42,61.61,489
,2014-12-23 07:30,23,61.66,62.23,61.63,61.65,1477
,2014-12-23 08:00,23,61.65,61.75,60.84,61.01,2532
,2014-12-23 08:30,23,61.01,61.46,60.97,61.03,1209
,2014-12-23 09:00,23,61.03,61.39,60.99,61.29,1475
,2014-12-23 09:30,23,61.31,61.7,61.2,61.62,1137
,2014-12-23 10:00,23,61.61,61.64,61.19,61.27,2206
,2014-12-23 10:30,23,61.27,61.64,61.26,61.39,1310
,2014-12-23 11:00,23,61.36,61.67,61.36,61.64,514
,2014-12-23 11:30,23,61.64,62.01,61.55,61.72,974
,2014-12-23 12:00,23,61.75,61.86,61.38,61.83,419
,2014-12-23 12:30,23,61.81,61.85,61.47,61.55,484
,2014-12-23 13:00,23,61.53,62.54,61.53,62.42,1867
,2014-12-23 13:30,23,62.43,62.87,62.4,62.62,954
,2014-12-23 14:00,23,62.61,62.71,62.26,62.26,290
,2014-12-23 14:30,23,62.26,62.42,62.25,62.34,286
,2014-12-23 15:00,23,62.34,62.54,62.25,62.52,106
,2014-12-23 15:30,23,62.48,62.48,61.87,61.93,223
,2014-12-23 16:00,23,61.96,62.15,61.96,62.04,17
,2014-12-23 19:00,24,62.32,62.43,62.23,62.29,19
,2014-12-23 19:30,24,62.3,62.3,62.27,62.3,34
,2014-12-23 20:00,24,62.28,62.28,62.01,62.04,14
,2014-12-23 20:30,24,62.18,62.2,62.11,62.11,77
,2014-12-23 21:00,24,62.11,62.11,62.03,62.09,8
,2014-12-23 21:30,24,62.09,62.09,61.84,61.84,79
,2014-12-23 22:00,24,61.9,61.98,61.85,61.93,171
,2014-12-23 22:30,24,61.95,61.99,61.84,61.96,134
,2014-12-23 23:00,24,61.98,62.05,61.91,61.94,248
,2014-12-23 23:30,24,61.89,61.93,61.87,61.9,33
,2014-12-24 00:00,24,61.89,62.07,61.88,62.07,73
,2014-12-24 00:30,24,61.93,62.1,61.93,62.05,26
,2014-12-24 01:00,24,62.06,62.3,61.95,61.95,134
,2014-12-24 01:30,24,61.99,62.07,61.99,62.07,58
,2014-12-24 02:00,24,62.05,62.19,62,62.08,120
,2014-12-24 02:30,24,62.08,62.08,61.71,61.79,124
,2014-12-24 03:00,24,61.75,61.83,61.58,61.58,297
,2014-12-24 03:30,24,61.6,61.71,61.42,61.43,330
,2014-12-24 04:00,24,61.43,61.59,61.38,61.56,107
,2014-12-24 04:30,24,61.51,61.58,61.4,61.49,106
,2014-12-24 05:00,24,61.46,61.56,61.32,61.35,207
,2014-12-24 05:30,24,61.37,61.56,61.37,61.42,281
,2014-12-24 06:00,24,61.41,61.41,60.68,60.81,3865
,2014-12-24 06:30,24,60.81,60.89,60.68,60.84,912
,2014-12-24 07:00,24,60.84,61.15,60.84,61.05,243
,2014-12-24 07:30,24,61.06,61.17,60.89,60.96,479
,2014-12-24 08:00,24,60.97,61.05,60.89,61.04,595
,2014-12-24 08:30,24,61.06,61.06,60.58,60.63,907
,2014-12-24 09:00,24,60.64,60.78,60.44,60.57,439
,2014-12-24 09:30,24,60.54,60.59,60.18,60.41,1237
,2014-12-24 10:00,24,60.41,60.93,60.41,60.84,553
,2014-12-24 10:30,24,60.82,61.09,60.6,60.68,474
,2014-12-24 11:00,24,60.69,60.89,60.49,60.82,374
,2014-12-24 11:30,24,60.82,61.17,60.66,61.03,529
,2014-12-24 12:00,24,61.1,61.57,60.44,60.97,2419
,2014-12-24 12:30,24,60.98,60.99,60.63,60.9,455
,2014-12-25 19:00,26,60.95,61.36,60.95,61.34,39
,2014-12-25 19:30,26,61.34,61.37,61.14,61.15,32
,2014-12-25 20:00,26,61.13,61.19,61.13,61.16,11
,2014-12-25 20:30,26,61.19,61.24,61.19,61.24,9
,2014-12-25 21:00,26,61.24,61.28,61.24,61.28,5
,2014-12-25 21:30,26,61.3,61.32,61.23,61.23,24
,2014-12-25 22:00,26,61.28,61.31,61.26,61.26,13
,2014-12-25 22:30,26,61.29,61.38,61.29,61.33,15
,2014-12-25 23:00,26,61.3,61.3,61.19,61.19,5
,2014-12-25 23:30,26,61.16,61.16,61.07,61.12,16
,2014-12-26 00:00,26,61.14,61.14,61.03,61.1,22
,2014-12-26 00:30,26,61.06,61.06,60.98,60.98,14
,2014-12-26 01:00,26,60.97,61.16,60.86,61.14,98
,2014-12-26 01:30,26,61.1,61.45,61.08,61.41,61
,2014-12-26 02:00,26,61.37,61.45,60.79,61,253
,2014-12-26 02:30,26,61.01,61.16,60.95,61.13,103
,2014-12-26 03:00,26,61.23,61.24,60.97,61.18,62
,2014-12-26 03:30,26,61.2,61.43,61.16,61.34,124
,2014-12-26 04:00,26,61.38,61.42,61.33,61.35,102
,2014-12-26 04:30,26,61.31,61.36,61.19,61.34,24
,2014-12-26 05:00,26,61.42,61.42,61.2,61.29,61
,2014-12-26 05:30,26,61.36,61.36,61.09,61.1,15
,2014-12-26 06:00,26,61.16,61.24,61.14,61.2,37
,2014-12-26 06:30,26,61.21,61.58,61.21,61.48,208
,2014-12-26 07:00,26,61.52,61.65,61.4,61.65,162
,2014-12-26 07:30,26,61.62,61.68,61.5,61.64,68
,2014-12-26 08:00,26,61.64,61.66,61.06,61.19,122
,2014-12-26 08:30,26,61.13,61.13,60.75,60.83,211
,2014-12-26 09:00,26,60.81,61.02,60.7,61.02,237
,2014-12-26 09:30,26,60.97,60.98,60.79,60.88,118
,2014-12-26 10:00,26,60.85,61.01,60.81,60.87,176
,2014-12-26 10:30,26,60.88,60.92,60.56,60.66,217
,2014-12-26 11:00,26,60.68,60.69,60.5,60.61,135
,2014-12-26 11:30,26,60.6,60.76,60.58,60.76,83
,2014-12-26 12:00,26,60.78,60.82,60.46,60.65,157
,2014-12-26 12:30,26,60.65,60.66,60.18,60.29,291
,2014-12-26 13:00,26,60.27,60.41,60,60.19,1097
,2014-12-26 13:30,26,60.15,60.26,60.07,60.25,81
,2014-12-26 14:00,26,60.22,60.26,60.15,60.2,98
,2014-12-26 14:30,26,60.2,60.31,60.1,60.31,207
,2014-12-26 15:00,26,60.33,60.36,60.33,60.35,17
,2014-12-26 15:30,26,60.38,60.39,60.36,60.39,3
,2014-12-26 16:00,26,60.5,60.5,60.23,60.23,91
,2014-12-28 17:00,29,61.01,61.01,60.42,60.64,16
,2014-12-28 18:00,29,60.89,61.06,60.71,60.74,9
,2014-12-28 18:30,29,60.68,60.68,60.6,60.65,4
,2014-12-28 19:00,29,60.55,60.74,60.54,60.65,12
,2014-12-28 19:30,29,60.72,60.74,60.72,60.74,8
,2014-12-28 20:00,29,60.72,60.72,60.64,60.64,3
,2014-12-28 20:30,29,60.65,60.66,60.55,60.6,14
,2014-12-28 21:00,29,60.66,60.68,60.5,60.52,9
,2014-12-28 21:30,29,60.54,60.65,60.54,60.65,7
,2014-12-28 22:00,29,60.59,60.66,60.57,60.66,23
,2014-12-28 22:30,29,60.65,60.65,60.6,60.6,6
,2014-12-28 23:00,29,60.65,60.7,60.65,60.7,3
,2014-12-28 23:30,29,60.67,60.68,60.67,60.68,3
,2014-12-29 00:00,29,60.56,60.57,60.52,60.57,6
,2014-12-29 00:30,29,60.52,60.62,60.5,60.62,26
,2014-12-29 01:00,29,60.67,60.67,60.57,60.62,14
,2014-12-29 01:30,29,60.59,60.81,60.59,60.73,40
,2014-12-29 02:00,29,60.72,60.77,60.55,60.74,404
,2014-12-29 02:30,29,60.7,60.87,60.57,60.76,560
,2014-12-29 03:00,29,60.76,60.94,60.23,60.23,1651
,2014-12-29 03:30,29,60.24,60.76,60.24,60.6,506
,2014-12-29 04:00,29,60.6,60.8,60.51,60.61,598
,2014-12-29 04:30,29,60.65,60.72,60.54,60.61,438
,2014-12-29 05:00,29,60.62,60.88,60.62,60.88,394
,2014-12-29 05:30,29,60.86,61.07,60.77,61.07,415
,2014-12-29 06:00,29,61.09,61.16,60.86,60.89,464
,2014-12-29 06:30,29,60.88,61.07,60.8,60.96,208
,2014-12-29 07:00,29,60.95,61.1,60.76,60.8,380
,2014-12-29 07:30,29,60.82,61.08,60.82,61.06,643
,2014-12-29 08:00,29,61.06,61.08,60.77,60.9,767
,2014-12-29 08:30,29,60.88,60.93,60.57,60.63,800
,2014-12-29 09:00,29,60.64,60.84,60.6,60.64,864
,2014-12-29 09:30,29,60.66,60.66,60.38,60.62,896
,2014-12-29 10:00,29,60.59,60.62,59.92,59.96,2262
,2014-12-29 10:30,29,59.97,60.21,59.75,59.89,1715
,2014-12-29 11:00,29,59.9,59.96,58.68,58.82,2877
,2014-12-29 11:30,29,58.82,59.03,58.48,58.58,1225
,2014-12-29 12:00,29,58.57,58.68,58.16,58.68,794
,2014-12-29 12:30,29,58.69,58.82,58.39,58.55,601
,2014-12-29 13:00,29,58.53,58.8,58.3,58.79,2841
,2014-12-29 13:30,29,58.8,58.8,58.65,58.67,292
,2014-12-29 14:00,29,58.71,58.76,58.62,58.71,159
,2014-12-29 14:30,29,58.74,58.83,58.68,58.69,106
,2014-12-29 15:00,29,58.7,58.75,58.68,58.74,38
,2014-12-29 15:30,29,58.73,58.79,58.72,58.78,33
,2014-12-29 16:00,29,58.8,58.8,58.73,58.73,32
,2014-12-29 16:30,29,58.66,58.74,58.66,58.67,3
,2014-12-29 19:00,30,58.69,58.73,58.68,58.69,33
,2014-12-29 19:30,30,58.69,58.88,58.69,58.82,47
,2014-12-29 20:00,30,58.75,58.81,58.75,58.78,4
,2014-12-29 20:30,30,58.76,58.76,58.55,58.57,43
,2014-12-29 21:00,30,58.63,58.64,58.51,58.55,26
,2014-12-29 21:30,30,58.6,58.71,58.59,58.59,41
,2014-12-29 22:00,30,58.57,58.59,58.54,58.58,88
,2014-12-29 22:30,30,58.58,58.58,58.32,58.4,72
,2014-12-29 23:00,30,58.46,58.47,58.37,58.4,63
,2014-12-29 23:30,30,58.43,58.43,58.3,58.4,80
,2014-12-30 00:00,30,58.41,58.43,58.06,58.08,127
,2014-12-30 00:30,30,58.12,58.17,58.04,58.14,133
,2014-12-30 01:00,30,58.12,58.25,58.08,58.13,242
,2014-12-30 01:30,30,58.14,58.18,57.85,58.02,341
,2014-12-30 02:00,30,58.02,58.13,57.54,57.67,1106
,2014-12-30 02:30,30,57.66,57.8,57.55,57.79,1295
,2014-12-30 03:00,30,57.79,57.98,57.68,57.87,882
,2014-12-30 03:30,30,57.86,58.24,57.84,58.16,723
,2014-12-30 04:00,30,58.16,58.24,57.89,58.04,589
,2014-12-30 04:30,30,58.04,58.35,58.04,58.27,410
,2014-12-30 05:00,30,58.26,58.51,58.11,58.51,475
,2014-12-30 05:30,30,58.52,58.68,58.42,58.68,346
,2014-12-30 06:00,30,58.65,58.67,58.27,58.3,440
,2014-12-30 06:30,30,58.31,58.47,58.17,58.18,603
,2014-12-30 07:00,30,58.15,58.32,58.05,58.31,314
,2014-12-30 07:30,30,58.25,58.35,58.11,58.16,367
,2014-12-30 08:00,30,58.16,58.55,58.14,58.44,875
,2014-12-30 08:30,30,58.46,59.12,58.3,58.82,1286
,2014-12-30 09:00,30,58.8,58.93,58.43,58.5,947
,2014-12-30 09:30,30,58.47,58.98,58.46,58.78,972
,2014-12-30 10:00,30,58.78,58.87,57.93,57.98,3101
,2014-12-30 10:30,30,57.97,58.34,57.97,58.26,1088
,2014-12-30 11:00,30,58.23,58.23,57.89,57.89,584
,2014-12-30 11:30,30,57.84,58.21,57.84,58.14,365
,2014-12-30 12:00,30,58.1,58.58,58.06,58.37,643
,2014-12-30 12:30,30,58.39,58.71,58.36,58.47,400
,2014-12-30 13:00,30,58.48,58.88,58.42,58.73,2325
,2014-12-30 13:30,30,58.73,58.84,58.55,58.55,413
,2014-12-30 14:00,30,58.5,58.5,58.39,58.46,160
,2014-12-30 14:30,30,58.49,58.56,58.33,58.36,158
,2014-12-30 15:00,30,58.35,58.41,58.22,58.34,128
,2014-12-30 15:30,30,58.34,58.52,58.34,58.36,38
,2014-12-30 16:00,30,58.41,58.43,58.35,58.35,20
,2014-12-30 16:30,30,58.36,58.36,58.36,58.36,21
,2014-12-30 19:00,31,58.2,58.2,58.04,58.13,36
,2014-12-30 19:30,31,58.07,58.16,58.03,58.16,23
,2014-12-30 20:00,31,58.18,58.34,58.18,58.34,9
,2014-12-30 20:30,31,58.31,58.34,58.3,58.3,6
,2014-12-30 21:00,31,58.36,58.43,58.3,58.36,55
,2014-12-30 21:30,31,58.36,58.36,58.23,58.27,79
,2014-12-30 22:00,31,58.25,58.25,57.72,57.75,405
,2014-12-30 22:30,31,57.83,58.14,57.81,58,441
,2014-12-30 23:00,31,58,58.05,57.93,57.93,50
,2014-12-30 23:30,31,57.89,57.97,57.84,57.97,46
,2014-12-31 00:00,31,57.99,58.06,57.93,58.05,136
,2014-12-31 00:30,31,58.07,58.08,57.95,57.95,63
,2014-12-31 01:00,31,58,58,57.98,57.99,4
,2014-12-31 01:30,31,57.98,57.99,57.92,57.98,13
,2014-12-31 02:00,31,57.96,58.17,57.77,57.89,266
,2014-12-31 02:30,31,57.87,57.95,57.76,57.9,126
,2014-12-31 03:00,31,57.87,57.89,57.71,57.87,218
,2014-12-31 03:30,31,57.81,57.81,57.27,57.41,1207
,2014-12-31 04:00,31,57.36,57.41,57.12,57.33,903
,2014-12-31 04:30,31,57.33,57.34,57.22,57.24,602
,2014-12-31 05:00,31,57.2,57.2,56.79,57.01,1363
,2014-12-31 05:30,31,57.01,57.21,56.98,57.11,1040
,2014-12-31 06:00,31,57.09,57.14,56.65,56.98,2545
,2014-12-31 06:30,31,56.98,57.05,56.85,56.85,766
,2014-12-31 07:00,31,56.87,57.05,56.7,56.99,1191
,2014-12-31 07:30,31,56.98,57.11,56.75,56.82,1318
,2014-12-31 08:00,31,56.79,57.36,56.72,57.05,1062
,2014-12-31 08:30,31,57.04,57.11,56.73,56.85,795
,2014-12-31 09:00,31,56.86,58.11,56.86,58.05,1984
,2014-12-31 09:30,31,58.05,58.32,57.29,57.29,1833
,2014-12-31 10:00,31,57.32,57.63,57.21,57.54,587
,2014-12-31 10:30,31,57.57,57.9,57.53,57.82,593
,2014-12-31 11:00,31,57.82,57.82,57.5,57.52,462
,2014-12-31 11:30,31,57.52,57.65,57.38,57.52,576
,2014-12-31 12:00,31,57.51,57.79,57.47,57.79,270
,2014-12-31 12:30,31,57.79,57.94,57.62,57.67,434
,2014-12-31 13:00,31,57.7,58.54,57.21,58.43,2842
,2014-12-31 13:30,31,58.44,58.55,58.21,58.46,1043
,2015-01-01 19:00,2,58.91,59.41,58.91,59.2,444
,2015-01-01 19:30,2,59.12,59.13,58.95,58.95,30
,2015-01-01 20:00,2,58.99,58.99,58.82,58.82,41
,2015-01-01 20:30,2,58.81,58.84,58.5,58.65,67
,2015-01-01 21:00,2,58.72,58.73,58.69,58.73,11
,2015-01-01 21:30,2,58.75,58.8,58.63,58.8,40
,2015-01-01 22:00,2,58.78,58.85,58.53,58.6,281
,2015-01-01 22:30,2,58.6,58.6,58.31,58.33,480
,2015-01-01 23:00,2,58.33,58.36,58.3,58.3,59
,2015-01-01 23:30,2,58.3,58.4,58.28,58.4,22
,2015-01-02 00:00,2,58.45,58.47,58.44,58.45,36
,2015-01-02 00:30,2,58.45,58.46,58.32,58.41,49
,2015-01-02 01:00,2,58.4,58.46,58.2,58.29,264
,2015-01-02 01:30,2,58.28,58.4,58.15,58.16,228
,2015-01-02 02:00,2,58.16,58.31,58.1,58.15,765
,2015-01-02 02:30,2,58.14,58.15,57.88,57.99,845
,2015-01-02 03:00,2,57.98,58.13,57.88,57.97,459
,2015-01-02 03:30,2,58.01,58.35,57.91,58.26,538
,2015-01-02 04:00,2,58.39,58.59,58.36,58.48,817
,2015-01-02 04:30,2,58.48,58.76,58.3,58.61,1167
,2015-01-02 05:00,2,58.61,58.72,58.2,58.24,602
,2015-01-02 05:30,2,58.31,58.32,58.06,58.12,689
,2015-01-02 06:00,2,58.12,58.12,56.76,56.81,3743
,2015-01-02 06:30,2,56.83,57.07,56.29,56.81,2577
,2015-01-02 07:00,2,56.76,57.02,56.61,56.91,1965
,2015-01-02 07:30,2,56.91,56.95,56.52,56.62,1710
,2015-01-02 08:00,2,56.62,57.12,56.48,57.12,1348
,2015-01-02 08:30,2,57.1,57.49,57.03,57.05,976
,2015-01-02 09:00,2,57.04,57.05,56.72,56.98,1181
,2015-01-02 09:30,2,56.99,57.35,56.83,57.21,1031
,2015-01-02 10:00,2,57.22,57.7,57.05,57.61,1798
,2015-01-02 10:30,2,57.6,57.99,57.59,57.95,1102
,2015-01-02 11:00,2,57.95,58.15,57.75,57.75,576
,2015-01-02 11:30,2,57.75,57.96,57.63,57.81,370
,2015-01-02 12:00,2,57.79,57.79,57.51,57.59,497
,2015-01-02 12:30,2,57.58,57.62,57.15,57.29,559
,2015-01-02 13:00,2,57.25,57.63,57.05,57.24,1960
,2015-01-02 13:30,2,57.22,57.22,56.78,57.18,1565
,2015-01-02 14:00,2,57.18,57.27,57.17,57.19,228
,2015-01-02 14:30,2,57.17,57.21,57.13,57.14,187
,2015-01-02 15:00,2,57.15,57.17,57.11,57.17,64
,2015-01-02 15:30,2,57.19,57.28,57.1,57.28,51
,2015-01-02 16:00,2,57.29,57.42,57.29,57.42,11
,2015-01-02 16:30,2,57.4,57.45,57.4,57.45,7
,2015-01-04 17:00,5,57.08,57.12,56.59,56.66,51
,2015-01-04 17:30,5,56.72,56.75,56.72,56.75,103
,2015-01-04 18:00,5,56.6,56.81,56.55,56.73,103
,2015-01-04 18:30,5,56.69,56.76,56.65,56.7,23
,2015-01-04 19:00,5,56.74,56.84,56.74,56.79,10
,2015-01-04 19:30,5,56.79,56.93,56.77,56.84,88
,2015-01-04 20:00,5,56.82,56.82,56.61,56.62,150
,2015-01-04 20:30,5,56.61,56.61,56.2,56.23,1032
,2015-01-04 21:00,5,56.24,56.25,56.19,56.25,618
,2015-01-04 21:30,5,56.25,56.38,56.21,56.34,862
,2015-01-04 22:00,5,56.34,56.39,56.31,56.37,159
,2015-01-04 22:30,5,56.37,56.53,56.37,56.46,202
,2015-01-04 23:00,5,56.38,56.47,56.36,56.37,28
,2015-01-04 23:30,5,56.38,56.5,56.33,56.35,48
,2015-01-05 00:00,5,56.4,56.4,56.35,56.39,26
,2015-01-05 00:30,5,56.37,56.38,56.13,56.2,168
,2015-01-05 01:00,5,56.22,56.3,56.08,56.1,296
,2015-01-05 01:30,5,56.11,56.34,56.1,56.19,340
,2015-01-05 02:00,5,56.2,56.62,56.18,56.29,2620
,2015-01-05 02:30,5,56.31,56.43,56.19,56.34,1722
,2015-01-05 03:00,5,56.39,56.66,56.39,56.59,890
,2015-01-05 03:30,5,56.57,56.68,56.5,56.57,643
,2015-01-05 04:00,5,56.56,56.65,56.36,56.37,869
,2015-01-05 04:30,5,56.37,56.37,56.04,56.29,1646
,2015-01-05 05:00,5,56.29,56.34,56.21,56.24,894
,2015-01-05 05:30,5,56.24,56.25,55.76,55.77,1690
,2015-01-05 06:00,5,55.76,55.98,55.37,55.56,2093
,2015-01-05 06:30,5,55.57,55.64,55.41,55.47,1361
,2015-01-05 07:00,5,55.44,55.6,55.36,55.49,1036
,2015-01-05 07:30,5,55.5,55.53,55.06,55.13,1959
,2015-01-05 08:00,5,55.12,55.49,54.96,55.29,2008
,2015-01-05 08:30,5,55.29,55.33,54.76,55.06,3053
,2015-01-05 09:00,5,55.05,55.21,54.86,54.87,1651
,2015-01-05 09:30,5,54.85,54.88,54.38,54.45,2941
,2015-01-05 10:00,5,54.42,54.55,53.65,53.73,6366
,2015-01-05 10:30,5,53.75,54.26,53.67,54.05,3372
,2015-01-05 11:00,5,54.06,54.29,53.99,54.16,1189
,2015-01-05 11:30,5,54.13,54.55,54.13,54.33,1294
,2015-01-05 12:00,5,54.38,54.65,54.22,54.61,1140
,2015-01-05 12:30,5,54.64,54.9,54.58,54.69,1585
,2015-01-05 13:00,5,54.66,54.8,54.09,54.15,3087
,2015-01-05 13:30,5,54.15,54.21,53.84,54.04,1354
,2015-01-05 14:00,5,54.02,54.02,53.9,53.9,160
,2015-01-05 14:30,5,53.94,54.05,53.85,53.85,337
,2015-01-05 15:00,5,53.84,54.06,53.84,54.03,97
,2015-01-05 15:30,5,54.07,54.13,54.06,54.13,84
,2015-01-05 16:00,5,54.1,54.22,54.09,54.22,38
,2015-01-05 16:30,5,54.22,54.22,54.15,54.15,23
,2015-01-05 19:00,6,54.23,54.32,54.23,54.28,30
,2015-01-05 19:30,6,54.29,54.34,54.29,54.32,30
,2015-01-05 20:00,6,54.32,54.36,54.29,54.29,42
,2015-01-05 20:30,6,54.29,54.65,54.29,54.59,370
,2015-01-05 21:00,6,54.6,54.6,54.51,54.55,44
,2015-01-05 21:30,6,54.54,54.54,54.51,54.53,155
,2015-01-05 22:00,6,54.5,54.5,54.32,54.32,91
,2015-01-05 22:30,6,54.32,54.38,54.29,54.29,42
,2015-01-05 23:00,6,54.3,54.38,54.3,54.33,18
,2015-01-05 23:30,6,54.34,54.38,54.34,54.38,44
,2015-01-06 00:00,6,54.38,54.39,54.22,54.22,181
,2015-01-06 00:30,6,54.23,54.25,53.95,54,143
,2015-01-06 01:00,6,53.97,54.03,53.38,53.92,2146
,2015-01-06 01:30,6,53.93,53.98,53.52,53.74,883
,2015-01-06 02:00,6,53.71,53.86,53.14,53.28,2942
,2015-01-06 02:30,6,53.27,53.46,53.16,53.4,1652
,2015-01-06 03:00,6,53.41,53.59,52.72,52.75,2978
,2015-01-06 03:30,6,52.7,52.85,52.29,52.53,3855
,2015-01-06 04:00,6,52.55,52.7,52.47,52.69,932
,2015-01-06 04:30,6,52.7,52.92,52.64,52.76,1000
,2015-01-06 05:00,6,52.77,53.05,52.76,53.04,1295
,2015-01-06 05:30,6,53.03,53.35,52.99,53.07,1095
,2015-01-06 06:00,6,53.06,53.4,53.06,53.32,968
,2015-01-06 06:30,6,53.33,53.39,52.83,53.3,1572
,2015-01-06 07:00,6,53.3,53.32,52.87,53.07,1383
,2015-01-06 07:30,6,53.06,53.22,52.62,52.65,2235
,2015-01-06 08:00,6,52.66,53.18,52.66,53.08,2266
,2015-01-06 08:30,6,53.07,53.3,52.96,53.26,2196
,2015-01-06 09:00,6,53.27,53.88,53.16,53.34,5873
,2015-01-06 09:30,6,53.34,53.35,53.03,53.08,3145
,2015-01-06 10:00,6,53.08,53.09,52.39,52.48,10834
,2015-01-06 10:30,6,52.48,52.68,52.21,52.45,5709
,2015-01-06 11:00,6,52.44,52.45,52.02,52.34,2802
,2015-01-06 11:30,6,52.33,52.53,52.24,52.33,2326
,2015-01-06 12:00,6,52.32,52.35,51.87,51.93,2225
,2015-01-06 12:30,6,51.94,52,51.55,51.75,2420
,2015-01-06 13:00,6,51.75,52.29,51.55,52.27,4463
,2015-01-06 13:30,6,52.27,52.46,52.09,52.13,1973
,2015-01-06 14:00,6,52.13,52.35,52.06,52.2,868
,2015-01-06 14:30,6,52.21,52.25,51.82,51.85,418
,2015-01-06 15:00,6,51.84,52.08,51.84,52.08,219
,2015-01-06 15:30,6,52.07,52.22,51.9,52.07,221
,2015-01-06 16:00,6,52.07,52.2,51.96,52.09,59
,2015-01-06 16:30,6,52.17,52.17,52,52,27
,2015-01-06 19:00,7,52.13,52.25,51.91,51.91,143
,2015-01-06 19:30,7,51.96,51.99,51.85,51.94,118
,2015-01-06 20:00,7,51.94,52.07,51.91,52.04,125
,2015-01-06 20:30,7,52.06,52.11,52.04,52.11,87
,2015-01-06 21:00,7,52.1,52.1,52,52,56
,2015-01-06 21:30,7,51.95,51.95,51.75,51.91,203
,2015-01-06 22:00,7,51.89,51.97,51.84,51.92,232
,2015-01-06 22:30,7,51.89,51.94,51.85,51.94,29
,2015-01-06 23:00,7,51.95,51.95,51.76,51.8,89
,2015-01-06 23:30,7,51.78,51.78,51.5,51.63,385
,2015-01-07 00:00,7,51.64,51.67,51.5,51.55,248
,2015-01-07 00:30,7,51.55,51.57,51.27,51.29,628
,2015-01-07 01:00,7,51.3,51.5,51.27,51.43,403
,2015-01-07 01:30,7,51.41,51.45,50.95,51.02,1755
,2015-01-07 02:00,7,51.02,51.23,50.66,50.97,4137
,2015-01-07 02:30,7,50.97,51.11,50.85,50.89,3357
,2015-01-07 03:00,7,50.91,51.43,50.9,51.38,2086
,2015-01-07 03:30,7,51.35,51.67,51.28,51.46,2405
,2015-01-07 04:00,7,51.48,52.28,51.48,52.09,2595
,2015-01-07 04:30,7,52.11,52.64,52.04,52.42,3818
,2015-01-07 05:00,7,52.39,52.55,51.94,51.98,2078
,2015-01-07 05:30,7,51.99,52.03,51.73,51.81,1210
,2015-01-07 06:00,7,51.81,52.03,51.56,51.62,1100
,2015-01-07 06:30,7,51.6,52.33,51.6,52.06,1701
,2015-01-07 07:00,7,52.06,52.45,51.8,52.38,1728
,2015-01-07 07:30,7,52.38,52.39,51.85,51.99,1835
,2015-01-07 08:00,7,52,52.2,51.83,52.04,2085
,2015-01-07 08:30,7,52.04,52.7,52.04,52.65,4213
,2015-01-07 09:00,7,52.65,52.8,52.2,52.35,3479
,2015-01-07 09:30,7,52.36,52.51,51.43,51.79,7813
,2015-01-07 10:00,7,51.79,51.94,51.44,51.51,10185
,2015-01-07 10:30,7,51.54,52.02,51.47,51.99,5281
,2015-01-07 11:00,7,51.97,52.3,51.95,52.29,2911
,2015-01-07 11:30,7,52.28,52.34,51.77,51.83,1626
,2015-01-07 12:00,7,51.81,51.94,51.37,51.46,2855
,2015-01-07 12:30,7,51.46,51.72,51.27,51.69,1558
,2015-01-07 13:00,7,51.66,52.24,51.6,52.17,3473
,2015-01-07 13:30,7,52.17,52.32,51.95,52.02,992
,2015-01-07 14:00,7,52,52.16,51.94,52.01,373
,2015-01-07 14:30,7,52.02,52.06,51.77,51.99,315
,2015-01-07 15:00,7,52.03,52.15,51.92,52.12,258
,2015-01-07 15:30,7,52.12,52.13,52.05,52.12,450
,2015-01-07 16:00,7,52.14,52.14,52.13,52.13,16
,2015-01-07 16:30,7,51.96,52.09,51.95,52.09,6
,2015-01-07 19:00,8,52.08,52.46,52.08,52.42,335
,2015-01-07 19:30,8,52.4,52.93,52.4,52.79,757
,2015-01-07 20:00,8,52.75,52.8,52.42,52.59,345
,2015-01-07 20:30,8,52.59,52.65,52.53,52.62,71
,2015-01-07 21:00,8,52.57,52.57,52.3,52.41,242
,2015-01-07 21:30,8,52.46,52.47,52.38,52.44,21
,2015-01-07 22:00,8,52.44,52.5,52.38,52.5,110
,2015-01-07 22:30,8,52.38,52.53,52.38,52.41,83
,2015-01-07 23:00,8,52.39,52.39,52.31,52.32,28
,2015-01-07 23:30,8,52.32,52.37,52.3,52.32,94
,2015-01-08 00:00,8,52.35,52.61,52.35,52.44,72
,2015-01-08 00:30,8,52.4,52.4,52.3,52.3,175
,2015-01-08 01:00,8,52.3,52.31,51.87,51.91,549
,2015-01-08 01:30,8,51.86,52.34,51.81,52.21,815
,2015-01-08 02:00,8,52.19,52.24,51.91,52.04,3066
,2015-01-08 02:30,8,52.04,52.44,52.04,52.38,1686
,2015-01-08 03:00,8,52.38,52.44,52.08,52.08,1065
,2015-01-08 03:30,8,52.08,52.21,51.73,52.07,2228
,2015-01-08 04:00,8,52.11,52.32,52.09,52.2,834
,2015-01-08 04:30,8,52.2,52.48,52.11,52.39,1476
,2015-01-08 05:00,8,52.4,52.47,52.2,52.42,1598
,2015-01-08 05:30,8,52.41,52.72,52.38,52.49,1882
,2015-01-08 06:00,8,52.49,52.59,52.06,52.21,1023
,2015-01-08 06:30,8,52.21,52.56,52.16,52.51,1597
,2015-01-08 07:00,8,52.52,52.67,52.35,52.53,1438
,2015-01-08 07:30,8,52.52,52.52,52.26,52.47,1461
,2015-01-08 08:00,8,52.44,52.54,51.63,51.68,4082
,2015-01-08 08:30,8,51.69,52.29,51.66,52.13,3513
,2015-01-08 09:00,8,52.12,52.48,51.81,51.82,4949
,2015-01-08 09:30,8,51.83,52.18,51.77,51.99,3658
,2015-01-08 10:00,8,52,52.34,51.82,51.89,11788
,2015-01-08 10:30,8,51.9,52.07,51.64,51.93,5517
,2015-01-08 11:00,8,51.91,52.09,51.78,52.07,2479
,2015-01-08 11:30,8,52.06,52.09,51.73,51.81,2101
,2015-01-08 12:00,8,51.82,52.06,51.78,51.95,1976
,2015-01-08 12:30,8,51.95,51.95,51.06,51.11,4380
,2015-01-08 13:00,8,51.1,52.14,50.95,52.03,9381
,2015-01-08 13:30,8,52.04,52.08,51.88,51.93,2130
,2015-01-08 14:00,8,51.91,52.03,51.83,52.01,540
,2015-01-08 14:30,8,52,52.19,51.87,52.19,446
,2015-01-08 15:00,8,52.19,52.25,52.09,52.14,235
,2015-01-08 15:30,8,52.14,52.2,52.11,52.18,118
,2015-01-08 16:00,8,52.18,52.2,52.13,52.2,83
,2015-01-08 16:30,8,52.15,52.15,52.12,52.12,5
,2015-01-08 19:00,9,52.36,52.46,52.19,52.23,312
,2015-01-08 19:30,9,52.23,52.26,52.13,52.22,112
,2015-01-08 20:00,9,52.23,52.32,52.21,52.28,106
,2015-01-08 20:30,9,52.3,52.42,52.29,52.37,66
,2015-01-08 21:00,9,52.35,52.35,52.1,52.11,56
,2015-01-08 21:30,9,52.14,52.37,52.13,52.36,70
,2015-01-08 22:00,9,52.37,52.51,52.34,52.34,166
,2015-01-08 22:30,9,52.28,52.34,52.27,52.31,68
,2015-01-08 23:00,9,52.32,52.36,52.29,52.3,37
,2015-01-08 23:30,9,52.29,52.4,52.29,52.37,54
,2015-01-09 00:00,9,52.38,52.4,52.33,52.39,136
,2015-01-09 00:30,9,52.4,52.42,52.11,52.11,137
,2015-01-09 01:00,9,52.13,52.19,52.05,52.13,224
,2015-01-09 01:30,9,52.14,52.26,51.96,52.04,559
,2015-01-09 02:00,9,52.05,52.13,51.91,52.02,1955
,2015-01-09 02:30,9,52.03,52.18,51.82,52.03,3138
,2015-01-09 03:00,9,52.03,52.05,51.47,51.49,3118
,2015-01-09 03:30,9,51.48,51.75,51.47,51.57,1396
,2015-01-09 04:00,9,51.57,51.97,51.55,51.86,1323
,2015-01-09 04:30,9,51.87,51.87,51.58,51.74,1465
,2015-01-09 05:00,9,51.73,51.93,51.71,51.9,902
,2015-01-09 05:30,9,51.89,51.89,51.53,51.66,1137
,2015-01-09 06:00,9,51.66,51.79,51.55,51.63,915
,2015-01-09 06:30,9,51.63,51.67,51.35,51.45,2269
,2015-01-09 07:00,9,51.45,51.64,51.42,51.5,1685
,2015-01-09 07:30,9,51.5,51.73,51.2,51.51,3722
,2015-01-09 08:00,9,51.5,51.72,51.39,51.57,2688
,2015-01-09 08:30,9,51.59,51.62,51.1,51.24,4147
,2015-01-09 09:00,9,51.26,51.58,51.15,51.29,2748
,2015-01-09 09:30,9,51.27,51.3,50.97,50.99,4296
,2015-01-09 10:00,9,50.98,50.98,50.1,50.24,17134
,2015-01-09 10:30,9,50.25,50.65,50.19,50.48,4953
,2015-01-09 11:00,9,50.46,50.89,50.34,50.68,3103
,2015-01-09 11:30,9,50.68,50.8,50.46,50.48,2446
,2015-01-09 12:00,9,50.49,51,50.46,50.78,2819
,2015-01-09 12:30,9,50.79,51.46,50.79,51.18,3841
,2015-01-09 13:00,9,51.18,52,51.03,51.36,13270
,2015-01-09 13:30,9,51.36,51.4,51.18,51.29,1895
,2015-01-09 14:00,9,51.29,51.31,51.13,51.14,441
,2015-01-09 14:30,9,51.16,51.29,51.07,51.21,413
,2015-01-09 15:00,9,51.19,51.19,51.01,51.09,353
,2015-01-09 15:30,9,51.09,51.29,51.09,51.21,171
,2015-01-09 16:00,9,51.23,51.28,51.21,51.21,22
,2015-01-09 16:30,9,51.28,51.28,51.28,51.28,15
,2015-01-11 17:00,12,51.09,51.12,50.62,50.64,195
,2015-01-11 17:30,12,50.7,50.71,50.55,50.57,109
,2015-01-11 18:00,12,50.6,50.75,50.57,50.75,74
,2015-01-11 18:30,12,50.71,50.77,50.62,50.67,33
,2015-01-11 19:00,12,50.63,50.75,50.45,50.52,463
,2015-01-11 19:30,12,50.51,50.51,50.35,50.38,420
,2015-01-11 20:00,12,50.39,50.5,50.28,50.48,372
,2015-01-11 20:30,12,50.5,50.55,50.5,50.55,29
,2015-01-11 21:00,12,50.55,50.6,50.46,50.46,99
,2015-01-11 21:30,12,50.49,50.61,50.46,50.59,113
,2015-01-11 22:00,12,50.59,50.6,50.48,50.5,139
,2015-01-11 22:30,12,50.51,50.52,50.45,50.45,15
,2015-01-11 23:00,12,50.54,50.54,50.41,50.44,55
,2015-01-11 23:30,12,50.45,50.61,50.43,50.61,77
,2015-01-12 00:00,12,50.6,50.62,50.58,50.58,138
,2015-01-12 00:30,12,50.59,50.61,50.23,50.34,419
,2015-01-12 01:00,12,50.34,50.47,50.16,50.25,674
,2015-01-12 01:30,12,50.26,50.3,49.8,49.81,3305
,2015-01-12 02:00,12,49.82,50.07,49.71,49.8,5417
,2015-01-12 02:30,12,49.81,50.18,49.77,50.13,3541
,2015-01-12 03:00,12,50.11,50.11,49.85,50.1,1817
,2015-01-12 03:30,12,50.1,50.16,49.9,49.99,2410
,2015-01-12 04:00,12,49.99,50.06,49.9,50.02,1836
,2015-01-12 04:30,12,50,50.14,49.8,49.84,1889
,2015-01-12 05:00,12,49.84,50.02,49.63,49.99,4408
,2015-01-12 05:30,12,49.98,50.09,49.87,50.03,1957
,2015-01-12 06:00,12,50.04,50.1,49.88,50.02,2278
,2015-01-12 06:30,12,50.01,50.01,49.65,49.72,2296
,2015-01-12 07:00,12,49.72,49.79,49.6,49.66,2600
,2015-01-12 07:30,12,49.67,49.67,49.4,49.53,4249
,2015-01-12 08:00,12,49.54,49.84,49.45,49.7,4136
,2015-01-12 08:30,12,49.7,49.7,48.95,49.02,6628
,2015-01-12 09:00,12,49.01,49.19,48.82,48.83,7362
,2015-01-12 09:30,12,48.84,48.92,48.45,48.78,9036
,2015-01-12 10:00,12,48.79,49.06,48.53,48.97,13330
,2015-01-12 10:30,12,48.96,49.15,48.63,48.94,6693
,2015-01-12 11:00,12,48.94,49.06,48.71,48.82,3531
,2015-01-12 11:30,12,48.82,48.99,48.8,48.81,2476
,2015-01-12 12:00,12,48.82,49.1,48.82,48.92,2344
,2015-01-12 12:30,12,48.92,49.06,48.73,48.74,1862
,2015-01-12 13:00,12,48.74,49,48.45,48.77,9198
,2015-01-12 13:30,12,48.77,48.8,48.5,48.66,2591
,2015-01-12 14:00,12,48.64,48.71,48.56,48.66,579
,2015-01-12 14:30,12,48.64,48.72,48.6,48.65,749
,2015-01-12 15:00,12,48.66,48.71,48.45,48.46,676
,2015-01-12 15:30,12,48.46,48.56,48.45,48.45,214
,2015-01-12 16:00,12,48.5,48.53,48.44,48.53,72
,2015-01-12 16:30,12,48.55,48.56,48.46,48.46,16
,2015-01-12 19:00,13,48.3,48.4,47.92,48,1396
,2015-01-12 19:30,13,48,48.1,47.96,48.1,333
,2015-01-12 20:00,13,48.09,48.1,47.94,47.99,626
,2015-01-12 20:30,13,48,48.02,47.81,47.89,677
,2015-01-12 21:00,13,47.9,48.02,47.87,47.93,337
,2015-01-12 21:30,13,47.93,47.94,47.67,47.72,471
,2015-01-12 22:00,13,47.71,47.95,47.68,47.84,331
,2015-01-12 22:30,13,47.87,47.93,47.83,47.83,219
,2015-01-12 23:00,13,47.83,47.84,47.69,47.76,267
,2015-01-12 23:30,13,47.81,47.84,47.76,47.8,133
,2015-01-13 00:00,13,47.79,47.8,47.43,47.48,1152
,2015-01-13 00:30,13,47.47,47.52,47.19,47.24,1400
,2015-01-13 01:00,13,47.25,47.35,46.76,46.76,3093
,2015-01-13 01:30,13,46.76,46.78,46.54,46.68,3812
,2015-01-13 02:00,13,46.67,47.13,46.6,47.01,6004
,2015-01-13 02:30,13,47.01,47.15,46.92,47.07,4007
,2015-01-13 03:00,13,47.09,47.55,46.7,46.78,7132
,2015-01-13 03:30,13,46.76,47.24,46.7,47.15,4534
,2015-01-13 04:00,13,47.15,47.48,47.11,47.4,3941
,2015-01-13 04:30,13,47.4,47.83,46.95,46.95,6606
,2015-01-13 05:00,13,46.96,47.02,46.4,46.93,10174
,2015-01-13 05:30,13,46.92,47.18,46.89,47.07,3404
,2015-01-13 06:00,13,47.07,47.36,47.05,47.09,2558
,2015-01-13 06:30,13,47.1,47.22,46.84,46.87,2815
,2015-01-13 07:00,13,46.87,47.23,46.85,47.19,3608
,2015-01-13 07:30,13,47.19,47.22,46.76,46.99,6487
,2015-01-13 08:00,13,46.99,47.6,46.98,47.56,12067
,2015-01-13 08:30,13,47.55,47.8,47.28,47.58,10000
,2015-01-13 09:00,13,47.59,47.64,47.12,47.46,8871
,2015-01-13 09:30,13,47.45,47.64,47.02,47.1,13707
,2015-01-13 10:00,13,47.1,47.32,46.76,47.19,14920
,2015-01-13 10:30,13,47.2,47.45,47.17,47.3,8464
,2015-01-13 11:00,13,47.3,47.49,47.17,47.22,4328
,2015-01-13 11:30,13,47.22,47.4,47.12,47.2,3772
,2015-01-13 12:00,13,47.2,47.34,47.03,47.03,3905
,2015-01-13 12:30,13,47.04,47.32,46.79,47.27,5028
,2015-01-13 13:00,13,47.26,47.93,46.83,47.86,13215
,2015-01-13 13:30,13,47.85,47.87,47.62,47.67,3724
,2015-01-13 14:00,13,47.68,48.11,47.66,47.93,3109
,2015-01-13 14:30,13,47.94,48.5,47.92,48.32,3191
,2015-01-13 15:00,13,48.3,48.45,48.1,48.14,665
,2015-01-13 15:30,13,48.11,48.15,47.8,48.07,446
,2015-01-13 16:00,13,48.04,48.1,47.75,47.97,228
,2015-01-13 16:30,13,47.94,48,47.81,48,32
,2015-01-13 19:00,14,48,48.22,47.87,47.88,277
,2015-01-13 19:30,14,47.9,47.91,47.53,47.56,504
,2015-01-13 20:00,14,47.54,47.66,47.48,47.5,499
,2015-01-13 20:30,14,47.5,47.52,47.34,47.51,337
,2015-01-13 21:00,14,47.51,47.53,47.42,47.5,266
,2015-01-13 21:30,14,47.49,47.52,47.4,47.44,221
,2015-01-13 22:00,14,47.42,47.47,47.35,47.35,241
,2015-01-13 22:30,14,47.36,47.41,47.31,47.38,216
,2015-01-13 23:00,14,47.39,47.41,47.28,47.28,268
,2015-01-13 23:30,14,47.28,47.29,47.22,47.26,236
,2015-01-14 00:00,14,47.26,47.27,47.02,47.03,533
,2015-01-14 00:30,14,47.03,47.07,46.91,46.92,521
,2015-01-14 01:00,14,46.92,47.12,46.91,47.09,1337
,2015-01-14 01:30,14,47.09,47.17,46.78,46.83,2286
,2015-01-14 02:00,14,46.83,47.09,46.78,46.89,5970
,2015-01-14 02:30,14,46.87,47.14,46.79,47.06,6308
,2015-01-14 03:00,14,47.06,47.36,46.94,47.3,3971
,2015-01-14 03:30,14,47.3,47.55,47.16,47.47,4208
,2015-01-14 04:00,14,47.46,47.68,47.45,47.53,3727
,2015-01-14 04:30,14,47.52,47.83,47.48,47.51,4456
,2015-01-14 05:00,14,47.49,47.59,47.37,47.52,1556
,2015-01-14 05:30,14,47.52,47.83,47.52,47.73,2030
,2015-01-14 06:00,14,47.73,47.9,47.61,47.62,4136
,2015-01-14 06:30,14,47.62,47.69,47.5,47.55,2212
,2015-01-14 07:00,14,47.57,47.6,47.22,47.39,3631
,2015-01-14 07:30,14,47.38,47.39,47.11,47.36,5839
,2015-01-14 08:00,14,47.36,47.79,47.36,47.71,8325
,2015-01-14 08:30,14,47.7,48.22,47.67,47.87,11042
,2015-01-14 09:00,14,47.86,48.11,47.7,47.9,10008
,2015-01-14 09:30,14,47.9,47.95,47.21,47.51,16123
,2015-01-14 10:00,14,47.51,47.61,47.22,47.32,14152
,2015-01-14 10:30,14,47.32,47.51,47.06,47.06,10519
,2015-01-14 11:00,14,47.06,47.32,47.01,47.22,6098
,2015-01-14 11:30,14,47.22,47.57,47.2,47.3,4382
,2015-01-14 12:00,14,47.29,47.38,47.11,47.25,3390
,2015-01-14 12:30,14,47.26,47.86,47.2,47.79,6165
,2015-01-14 13:00,14,47.79,50.14,47.77,49.98,32283
,2015-01-14 13:30,14,49.97,50.37,49.33,49.6,12796
,2015-01-14 14:00,14,49.56,49.98,49.37,49.63,4728
,2015-01-14 14:30,14,49.64,49.82,49.38,49.72,1755
,2015-01-14 15:00,14,49.7,49.86,49.68,49.85,1481
,2015-01-14 15:30,14,49.84,49.85,49.75,49.78,927
,2015-01-14 16:00,14,49.81,50.02,49.74,49.87,440
,2015-01-14 16:30,14,49.95,49.99,49.73,49.73,106
,2015-01-14 19:00,15,49.6,49.75,49.39,49.44,1059
,2015-01-14 19:30,15,49.44,49.58,49.34,49.58,990
,2015-01-14 20:00,15,49.58,49.69,49.55,49.55,260
,2015-01-14 20:30,15,49.55,49.57,49.37,49.37,473
,2015-01-14 21:00,15,49.38,49.42,49.28,49.4,472
,2015-01-14 21:30,15,49.44,49.48,49.39,49.41,217
,2015-01-14 22:00,15,49.44,49.48,49.38,49.4,234
,2015-01-14 22:30,15,49.41,49.41,49.25,49.32,405
,2015-01-14 23:00,15,49.27,49.35,49.2,49.34,430
,2015-01-14 23:30,15,49.34,49.68,49.24,49.6,814
,2015-01-15 00:00,15,49.61,49.7,49.31,49.31,819
,2015-01-15 00:30,15,49.3,49.37,49.16,49.16,1208
,2015-01-15 01:00,15,49.17,49.2,48.71,48.8,3007
,2015-01-15 01:30,15,48.81,48.99,48.63,48.78,3041
,2015-01-15 02:00,15,48.82,49.16,48.73,48.73,7222
,2015-01-15 02:30,15,48.73,48.75,48.39,48.68,9002
,2015-01-15 03:00,15,48.67,48.77,48.5,48.67,3717
,2015-01-15 03:30,15,48.66,48.68,48.12,48.49,8006
,2015-01-15 04:00,15,48.5,48.64,48.35,48.37,3925
,2015-01-15 04:30,15,48.38,48.6,48.26,48.58,3465
,2015-01-15 05:00,15,48.57,48.96,48.56,48.88,5302
,2015-01-15 05:30,15,48.88,49.29,48.72,49.15,5740
,2015-01-15 06:00,15,49.15,50.1,49.15,49.86,10918
,2015-01-15 06:30,15,49.87,50.38,49.85,50.22,9697
,2015-01-15 07:00,15,50.22,51.28,50.22,51.1,18490
,2015-01-15 07:30,15,51.12,52.42,51.03,51.37,31679
,2015-01-15 08:00,15,51.38,51.39,50.3,50.51,25196
,2015-01-15 08:30,15,50.51,50.63,49.44,49.44,23412
,2015-01-15 09:00,15,49.44,50.1,49.37,49.93,11466
,2015-01-15 09:30,15,49.93,50,49.1,49.15,13817
,2015-01-15 10:00,15,49.14,49.44,48.75,49.18,21669
,2015-01-15 10:30,15,49.16,50.04,49.05,49.17,18229
,2015-01-15 11:00,15,49.18,49.6,49.04,49.29,7183
,2015-01-15 11:30,15,49.3,49.45,49.1,49.1,5125
,2015-01-15 12:00,15,49.09,49.35,49.08,49.15,3366
,2015-01-15 12:30,15,49.17,49.18,48.4,48.64,13366
,2015-01-15 13:00,15,48.64,49.35,48.17,48.37,19724
,2015-01-15 13:30,15,48.39,48.64,48.21,48.55,3668
,2015-01-15 14:00,15,48.55,48.6,48.22,48.26,2005
,2015-01-15 14:30,15,48.26,48.38,48.07,48.15,1098
,2015-01-15 15:00,15,48.12,48.22,48.12,48.13,199
,2015-01-15 15:30,15,48.13,48.3,48.12,48.3,206
,2015-01-15 16:00,15,48.31,48.31,48.13,48.25,166
,2015-01-15 16:30,15,48.35,48.6,48.19,48.36,126
,2015-01-15 19:00,16,48.25,48.66,48.23,48.46,1069
,2015-01-15 19:30,16,48.43,48.53,48.28,48.46,308
,2015-01-15 20:00,16,48.46,48.47,48.07,48.2,726
,2015-01-15 20:30,16,48.2,48.36,48.12,48.35,527
,2015-01-15 21:00,16,48.35,48.51,48.32,48.51,163
,2015-01-15 21:30,16,48.49,48.59,48.4,48.59,478
,2015-01-15 22:00,16,48.56,48.59,48.47,48.59,194
,2015-01-15 22:30,16,48.58,48.7,48.54,48.7,234
,2015-01-15 23:00,16,48.7,48.78,48.61,48.65,156
,2015-01-15 23:30,16,48.63,48.76,48.61,48.7,104
,2015-01-16 00:00,16,48.69,48.69,48.36,48.37,574
,2015-01-16 00:30,16,48.37,48.49,48.28,48.49,511
,2015-01-16 01:00,16,48.49,48.62,48.4,48.49,930
,2015-01-16 01:30,16,48.5,48.63,48.26,48.37,1160
,2015-01-16 02:00,16,48.39,48.88,48.3,48.77,8177
,2015-01-16 02:30,16,48.76,48.92,48.61,48.71,6253
,2015-01-16 03:00,16,48.72,49.65,48.72,49.61,8532
,2015-01-16 03:30,16,49.61,49.82,49.26,49.62,8958
,2015-01-16 04:00,16,49.62,50.16,49.51,49.93,7288
,2015-01-16 04:30,16,49.95,50.08,49.39,49.58,6007
,2015-01-16 05:00,16,49.55,49.75,49.35,49.72,4186
,2015-01-16 05:30,16,49.73,49.94,49.66,49.78,2853
,2015-01-16 06:00,16,49.78,49.82,49.5,49.58,2828
,2015-01-16 06:30,16,49.58,49.65,49.02,49.14,4613
,2015-01-16 07:00,16,49.15,49.63,49.1,49.54,3920
,2015-01-16 07:30,16,49.53,49.95,49.27,49.36,8522
,2015-01-16 08:00,16,49.37,49.62,49.16,49.45,6595
,2015-01-16 08:30,16,49.45,49.79,49.33,49.34,7234
,2015-01-16 09:00,16,49.35,49.75,49.35,49.6,7887
,2015-01-16 09:30,16,49.61,50.25,49.45,49.8,14391
,2015-01-16 10:00,16,49.78,49.81,48.73,49.2,20902
,2015-01-16 10:30,16,49.2,49.52,49.01,49.06,9060
,2015-01-16 11:00,16,49.07,49.3,48.94,49.21,5010
,2015-01-16 11:30,16,49.21,49.64,49.11,49.61,5771
,2015-01-16 12:00,16,49.62,50.07,49.27,49.49,11173
,2015-01-16 12:30,16,49.49,49.73,49.24,49.3,4906
,2015-01-16 13:00,16,49.28,50.41,49.17,50,19862
,2015-01-16 13:30,16,50,50.14,49.77,49.92,4790
,2015-01-16 14:00,16,49.92,49.99,49.8,49.82,1253
,2015-01-16 14:30,16,49.81,50,49.81,50,751
,2015-01-16 15:00,16,49.99,50.08,49.82,49.95,1192
,2015-01-16 15:30,16,49.95,50,49.9,50,284
,2015-01-16 16:00,16,49.98,50.02,49.95,49.99,192
,2015-01-16 16:30,16,49.99,49.99,49.85,49.9,43
,2015-01-18 17:00,19,50.1,50.35,49.9,49.9,298
,2015-01-18 17:30,19,49.89,49.95,49.86,49.91,119
,2015-01-18 18:00,19,49.92,50.19,49.88,50.08,219
,2015-01-18 18:30,19,50.07,50.15,49.96,50,69
,2015-01-18 19:00,19,49.96,50.05,49.75,49.75,285
,2015-01-18 19:30,19,49.75,49.85,49.73,49.73,144
,2015-01-18 20:00,19,49.77,49.85,49.73,49.79,82
,2015-01-18 20:30,19,49.81,49.9,49.71,49.83,87
,2015-01-18 21:00,19,49.81,49.81,49.71,49.73,125
,2015-01-18 21:30,19,49.72,49.99,49.71,49.88,229
,2015-01-18 22:00,19,49.9,50.06,49.9,49.9,94
,2015-01-18 22:30,19,49.99,49.99,49.82,49.91,50
,2015-01-18 23:00,19,49.87,49.88,49.75,49.8,237
,2015-01-18 23:30,19,49.8,49.84,49.77,49.84,100
,2015-01-19 00:00,19,49.82,50.11,49.82,50.01,579
,2015-01-19 00:30,19,50,50.32,50,50.31,723
,2015-01-19 01:00,19,50.31,50.34,50.06,50.11,966
,2015-01-19 01:30,19,50.11,50.14,49.68,49.7,1457
,2015-01-19 02:00,19,49.69,49.75,49.38,49.41,5034
,2015-01-19 02:30,19,49.41,49.64,49.41,49.52,4759
,2015-01-19 03:00,19,49.51,49.63,49.48,49.51,1987
,2015-01-19 03:30,19,49.51,49.62,49.22,49.27,4013
,2015-01-19 04:00,19,49.26,49.6,49.23,49.59,2555
,2015-01-19 04:30,19,49.59,49.95,49.56,49.87,3635
,2015-01-19 05:00,19,49.86,49.92,49.6,49.73,1879
,2015-01-19 05:30,19,49.74,49.94,49.65,49.84,1254
,2015-01-19 06:00,19,49.84,49.96,49.74,49.91,1735
,2015-01-19 06:30,19,49.91,49.99,49.82,49.91,1440
,2015-01-19 07:00,19,49.91,49.92,49.57,49.71,2456
,2015-01-19 07:30,19,49.72,49.76,49.42,49.54,2022
,2015-01-19 08:00,19,49.53,49.64,49.3,49.55,3240
,2015-01-19 08:30,19,49.54,49.64,49.41,49.46,1429
,2015-01-19 09:00,19,49.47,49.59,49.29,49.37,2378
,2015-01-19 09:30,19,49.37,49.48,49.34,49.44,1565
,2015-01-19 10:00,19,49.45,49.46,48.88,48.91,11213
,2015-01-19 10:30,19,48.92,49.2,48.88,49.15,4570
,2015-01-19 11:00,19,49.18,49.18,48.7,48.83,4668
,2015-01-19 11:30,19,48.83,49.24,48.76,48.78,3202
,2015-01-19 12:00,19,48.77,48.9,48.7,48.78,902
,2015-01-19 12:30,19,48.79,48.87,48.68,48.84,407
,2015-01-19 13:00,19,48.84,48.91,48.69,48.73,278
,2015-01-19 13:30,19,48.73,48.83,48.72,48.77,141
,2015-01-19 14:00,19,48.82,48.89,48.82,48.89,56
,2015-01-19 14:30,19,48.89,48.9,48.87,48.9,15
,2015-01-19 15:00,19,48.92,48.96,48.92,48.96,18
,2015-01-19 15:30,19,48.9,49.05,48.9,48.96,50
,2015-01-19 16:00,19,48.94,48.94,48.94,48.94,6
,2015-01-19 16:30,19,48.93,48.93,48.85,48.85,6
,2015-01-19 19:00,20,48.91,48.97,48.8,48.83,261
,2015-01-19 19:30,20,48.83,48.85,48.75,48.77,211
,2015-01-19 20:00,20,48.79,48.81,48.75,48.78,159
,2015-01-19 20:30,20,48.77,48.77,48.7,48.7,139
,2015-01-19 21:00,20,48.7,48.75,48.7,48.73,301
,2015-01-19 21:30,20,48.75,48.81,48.73,48.79,201
,2015-01-19 22:00,20,48.79,48.8,48.74,48.74,124
,2015-01-19 22:30,20,48.78,48.8,48.75,48.79,65
,2015-01-19 23:00,20,48.78,48.8,48.78,48.8,20
,2015-01-19 23:30,20,48.78,48.82,48.75,48.82,114
,2015-01-20 00:00,20,48.83,48.84,48.58,48.64,864
,2015-01-20 00:30,20,48.65,48.7,48.54,48.67,499
,2015-01-20 01:00,20,48.66,48.68,48.31,48.42,1484
,2015-01-20 01:30,20,48.42,48.54,48.29,48.41,2254
,2015-01-20 02:00,20,48.4,48.58,48.21,48.33,7932
,2015-01-20 02:30,20,48.34,48.44,48.26,48.32,5152
,2015-01-20 03:00,20,48.31,48.47,48.23,48.4,3566
,2015-01-20 03:30,20,48.39,48.73,48.39,48.71,3041
,2015-01-20 04:00,20,48.71,48.9,48.61,48.88,3037
,2015-01-20 04:30,20,48.88,49.06,48.81,48.85,2774
,2015-01-20 05:00,20,48.86,49.48,48.84,49.39,6382
,2015-01-20 05:30,20,49.36,49.42,49.15,49.22,2292
,2015-01-20 06:00,20,49.2,49.27,48.93,49.05,2380
,2015-01-20 06:30,20,49.06,49.25,48.94,48.95,2382
,2015-01-20 07:00,20,48.95,48.99,48.45,48.71,5465
,2015-01-20 07:30,20,48.71,48.93,48.45,48.47,5034
,2015-01-20 08:00,20,48.46,48.53,47.78,48.3,15732
,2015-01-20 08:30,20,48.29,48.35,47.84,48.01,7755
,2015-01-20 09:00,20,48.01,48.6,47.9,48.46,8215
,2015-01-20 09:30,20,48.45,48.66,48.27,48.5,7172
,2015-01-20 10:00,20,48.49,49.28,48.25,48.75,21771
,2015-01-20 10:30,20,48.77,48.77,48.34,48.45,8781
,2015-01-20 11:00,20,48.46,48.7,48.25,48.67,4373
,2015-01-20 11:30,20,48.68,48.94,48.51,48.56,6251
,2015-01-20 12:00,20,48.57,48.74,48.41,48.46,3137
,2015-01-20 12:30,20,48.47,48.62,48.02,48.35,6032
,2015-01-20 13:00,20,48.35,48.54,47.9,48.02,11732
,2015-01-20 13:30,20,48.01,48.29,48.01,48.24,2300
,2015-01-20 14:00,20,48.22,48.26,48.11,48.13,1045
,2015-01-20 14:30,20,48.13,48.2,48.07,48.19,564
,2015-01-20 15:00,20,48.2,48.2,48.14,48.18,281
,2015-01-20 15:30,20,48.19,48.21,48.09,48.14,226
,2015-01-20 16:00,20,48.14,48.22,48.14,48.22,93
,2015-01-20 16:30,20,48.17,48.17,48.15,48.17,8
,2015-01-20 19:00,21,48.29,48.39,48.21,48.3,297
,2015-01-20 19:30,21,48.3,48.33,48.29,48.33,52
,2015-01-20 20:00,21,48.33,48.42,48.3,48.41,78
,2015-01-20 20:30,21,48.43,48.43,48.23,48.26,142
,2015-01-20 21:00,21,48.26,48.32,48.21,48.28,113
,2015-01-20 21:30,21,48.29,48.43,48.28,48.41,183
,2015-01-20 22:00,21,48.42,48.5,48.41,48.45,170
,2015-01-20 22:30,21,48.45,48.45,48.35,48.38,79
,2015-01-20 23:00,21,48.4,48.43,48.34,48.37,63
,2015-01-20 23:30,21,48.35,48.48,48.33,48.48,150
,2015-01-21 00:00,21,48.48,48.48,48.37,48.39,250
,2015-01-21 00:30,21,48.39,48.39,48.24,48.24,311
,2015-01-21 01:00,21,48.24,48.37,48.21,48.25,1000
,2015-01-21 01:30,21,48.24,48.45,48.24,48.44,1054
,2015-01-21 02:00,21,48.45,48.65,48.31,48.61,7745
,2015-01-21 02:30,21,48.61,48.78,48.52,48.69,4879
,2015-01-21 03:00,21,48.68,48.75,48.55,48.68,3135
,2015-01-21 03:30,21,48.69,48.7,48.53,48.54,2274
,2015-01-21 04:00,21,48.53,48.97,48.52,48.91,4683
,2015-01-21 04:30,21,48.9,48.93,48.72,48.89,1973
,2015-01-21 05:00,21,48.88,48.89,48.52,48.62,2860
,2015-01-21 05:30,21,48.61,48.63,48.42,48.47,1961
,2015-01-21 06:00,21,48.45,48.59,48.35,48.52,1824
,2015-01-21 06:30,21,48.51,48.61,48.37,48.4,1821
,2015-01-21 07:00,21,48.4,48.75,48.37,48.69,3133
,2015-01-21 07:30,21,48.68,49.05,48.68,48.92,7236
,2015-01-21 08:00,21,48.92,49.2,48.82,48.93,8997
,2015-01-21 08:30,21,48.94,49.39,48.69,49.17,11249
,2015-01-21 09:00,21,49.18,49.4,48.95,49.3,9291
,2015-01-21 09:30,21,49.3,49.59,49.15,49.29,11985
,2015-01-21 10:00,21,49.28,49.3,48.53,48.61,20649
,2015-01-21 10:30,21,48.61,49.19,48.6,49.07,9828
,2015-01-21 11:00,21,49.07,49.16,48.72,48.93,4508
,2015-01-21 11:30,21,48.93,48.99,48.54,48.68,5606
,2015-01-21 12:00,21,48.68,48.75,48.33,48.37,5842
,2015-01-21 12:30,21,48.37,48.79,48.26,48.56,6563
,2015-01-21 13:00,21,48.55,49.27,48.27,49,16033
,2015-01-21 13:30,21,49.01,49.04,48.85,48.99,1777
,2015-01-21 14:00,21,48.99,49.02,48.8,48.93,1234
,2015-01-21 14:30,21,48.92,48.99,48.8,48.82,780
,2015-01-21 15:00,21,48.87,48.98,48.82,48.85,376
,2015-01-21 15:30,21,48.82,48.82,48.7,48.77,592
,2015-01-21 16:00,21,48.73,48.8,48.71,48.73,40
,2015-01-21 16:30,21,48.73,48.75,48.7,48.75,21
,2015-01-21 19:00,22,48.6,48.81,48.6,48.79,263
,2015-01-21 19:30,22,48.83,48.92,48.83,48.88,131
,2015-01-21 20:00,22,48.88,48.95,48.85,48.91,147
,2015-01-21 20:30,22,48.87,48.94,48.85,48.87,51
,2015-01-21 21:00,22,48.88,48.94,48.83,48.86,206
,2015-01-21 21:30,22,48.86,48.91,48.82,48.82,207
,2015-01-21 22:00,22,48.82,48.88,48.82,48.87,83
,2015-01-21 22:30,22,48.86,48.9,48.83,48.9,99
,2015-01-21 23:00,22,48.91,48.93,48.87,48.9,80
,2015-01-21 23:30,22,48.9,48.95,48.87,48.93,64
,2015-01-22 00:00,22,48.94,49.15,48.94,49.02,466
,2015-01-22 00:30,22,49.04,49.1,48.95,49,309
,2015-01-22 01:00,22,49.01,49.02,48.92,48.97,498
,2015-01-22 01:30,22,48.98,49.03,48.72,48.74,1191
,2015-01-22 02:00,22,48.74,48.8,48.5,48.59,5776
,2015-01-22 02:30,22,48.58,48.87,48.55,48.83,4852
,2015-01-22 03:00,22,48.85,48.91,48.71,48.75,1797
,2015-01-22 03:30,22,48.75,49.16,48.75,49.08,3232
,2015-01-22 04:00,22,49.09,49.5,49.09,49.36,5704
,2015-01-22 04:30,22,49.34,49.67,49.3,49.39,4895
,2015-01-22 05:00,22,49.39,49.95,49.38,49.89,5346
,2015-01-22 05:30,22,49.9,50.42,49.79,50.07,9015
,2015-01-22 06:00,22,50.04,50.45,49.99,50.33,5970
,2015-01-22 06:30,22,50.31,50.38,49.85,49.96,5226
,2015-01-22 07:00,22,49.95,50.22,49.7,49.97,5905
,2015-01-22 07:30,22,49.94,49.97,49.1,49.19,13771
,2015-01-22 08:00,22,49.18,49.38,48.8,49.15,12646
,2015-01-22 08:30,22,49.16,49.45,48.71,48.93,12544
,2015-01-22 09:00,22,48.91,49.18,48.73,48.76,8378
,2015-01-22 09:30,22,48.76,48.89,48.6,48.7,9354
,2015-01-22 10:00,22,48.7,48.7,48.02,48.48,29395
,2015-01-22 10:30,22,48.48,48.71,48.21,48.5,12725
,2015-01-22 11:00,22,48.5,49.1,48.32,49.03,8451
,2015-01-22 11:30,22,49.02,49.37,48.78,49.06,10307
,2015-01-22 12:00,22,49.06,49.08,48.5,48.55,5570
,2015-01-22 12:30,22,48.55,48.87,48.48,48.68,6086
,2015-01-22 13:00,22,48.67,48.95,48.34,48.57,15853
,2015-01-22 13:30,22,48.57,49.06,48.5,48.9,5620
,2015-01-22 14:00,22,48.89,48.96,48.77,48.87,913
,2015-01-22 14:30,22,48.87,49.03,48.81,48.82,1112
,2015-01-22 15:00,22,48.84,48.96,48.82,48.87,375
,2015-01-22 15:30,22,48.87,48.88,48.71,48.82,224
,2015-01-22 16:00,22,48.83,49.09,48.82,49.03,359
,2015-01-22 16:30,22,49.02,49.05,49,49,82
,2015-01-22 19:00,23,49.11,49.8,49.1,49.5,1491
,2015-01-22 19:30,23,49.52,49.56,49.27,49.37,715
,2015-01-22 20:00,23,49.38,49.57,49.34,49.57,231
,2015-01-22 20:30,23,49.56,49.58,49.37,49.37,328
,2015-01-22 21:00,23,49.37,49.45,49.27,49.44,499
,2015-01-22 21:30,23,49.46,49.46,49.35,49.37,182
,2015-01-22 22:00,23,49.37,49.55,49.31,49.51,178
,2015-01-22 22:30,23,49.51,49.52,49.4,49.45,67
,2015-01-22 23:00,23,49.48,49.55,49.39,49.52,113
,2015-01-22 23:30,23,49.49,49.7,49.48,49.66,294
,2015-01-23 00:00,23,49.66,49.66,49.4,49.46,595
,2015-01-23 00:30,23,49.43,49.44,49.27,49.37,615
,2015-01-23 01:00,23,49.37,49.53,49.25,49.4,1153
,2015-01-23 01:30,23,49.4,49.62,49.35,49.55,1529
,2015-01-23 02:00,23,49.56,49.78,49.35,49.5,5734
,2015-01-23 02:30,23,49.53,49.76,49.13,49.14,5849
,2015-01-23 03:00,23,49.15,49.23,48.75,49.13,7137
,2015-01-23 03:30,23,49.16,49.35,49.12,49.22,2342
,2015-01-23 04:00,23,49.19,49.5,49.19,49.48,3421
,2015-01-23 04:30,23,49.47,49.54,49.26,49.44,2911
,2015-01-23 05:00,23,49.45,49.53,49.36,49.38,1974
,2015-01-23 05:30,23,49.37,49.75,49.16,49.75,5040
,2015-01-23 06:00,23,49.75,49.75,49.32,49.52,3808
,2015-01-23 06:30,23,49.53,49.62,49.02,49.12,5627
,2015-01-23 07:00,23,49.12,49.47,49.1,49.32,3803
,2015-01-23 07:30,23,49.33,49.39,48.9,48.97,5609
,2015-01-23 08:00,23,48.96,49.05,48.58,48.83,9590
,2015-01-23 08:30,23,48.83,49,48.71,48.91,6572
,2015-01-23 09:00,23,48.92,49.48,48.91,49.2,12493
,2015-01-23 09:30,23,49.2,49.26,48.9,49.14,6807
,2015-01-23 10:00,23,49.13,49.14,48.63,48.92,14146
,2015-01-23 10:30,23,48.93,49.23,48.85,49.11,6990
,2015-01-23 11:00,23,49.11,49.17,48.82,48.88,3405
,2015-01-23 11:30,23,48.88,49.1,48.82,48.89,3170
,2015-01-23 12:00,23,48.89,48.94,48.68,48.72,3880
,2015-01-23 12:30,23,48.72,49.01,48.59,48.74,5102
,2015-01-23 13:00,23,48.74,49.08,48.68,48.75,13031
,2015-01-23 13:30,23,48.74,48.85,48.65,48.76,3003
,2015-01-23 14:00,23,48.75,48.91,48.65,48.74,1730
,2015-01-23 14:30,23,48.74,48.79,48.64,48.73,830
,2015-01-23 15:00,23,48.74,48.81,48.7,48.76,320
,2015-01-23 15:30,23,48.74,48.78,48.6,48.64,161
,2015-01-23 16:00,23,48.65,48.69,48.6,48.65,57
,2015-01-23 16:30,23,48.61,48.62,48.55,48.55,113
,2015-01-25 17:00,26,48.56,48.58,47.94,48.08,1099
,2015-01-25 17:30,26,48.01,48.15,47.85,47.97,350
,2015-01-25 18:00,26,47.9,48.37,47.9,48.37,386
,2015-01-25 18:30,26,48.34,48.5,48.31,48.42,306
,2015-01-25 19:00,26,48.41,48.41,48.25,48.37,318
,2015-01-25 19:30,26,48.37,48.56,48.29,48.45,459
,2015-01-25 20:00,26,48.47,48.49,48.4,48.42,250
,2015-01-25 20:30,26,48.42,48.43,48.23,48.27,387
,2015-01-25 21:00,26,48.31,48.35,48.3,48.34,90
,2015-01-25 21:30,26,48.34,48.37,48.27,48.33,137
,2015-01-25 22:00,26,48.34,48.34,48.28,48.28,64
,2015-01-25 22:30,26,48.34,48.39,48.31,48.36,38
,2015-01-25 23:00,26,48.35,48.36,48.3,48.3,113
,2015-01-25 23:30,26,48.29,48.43,48.27,48.29,222
,2015-01-26 00:00,26,48.29,48.29,48.1,48.15,776
,2015-01-26 00:30,26,48.15,48.27,48.13,48.18,527
,2015-01-26 01:00,26,48.16,48.2,48,48.07,1248
,2015-01-26 01:30,26,48.07,48.16,47.91,48.1,1649
,2015-01-26 02:00,26,48.15,48.4,47.97,48,6495
,2015-01-26 02:30,26,48,48.02,47.57,47.76,9612
,2015-01-26 03:00,26,47.73,48.1,47.73,47.95,4898
,2015-01-26 03:30,26,47.96,48.19,47.88,48.19,3089
,2015-01-26 04:00,26,48.18,48.4,48.05,48.14,4290
,2015-01-26 04:30,26,48.12,48.16,47.9,48.08,2494
,2015-01-26 05:00,26,48.06,48.3,48.05,48.23,1596
,2015-01-26 05:30,26,48.21,48.3,48.02,48.09,1471
,2015-01-26 06:00,26,48.09,48.25,47.96,48.22,2121
,2015-01-26 06:30,26,48.22,48.87,47.99,48.77,12161
,2015-01-26 07:00,26,48.78,49.29,48.52,49.02,13005
,2015-01-26 07:30,26,49.03,49.08,48.67,48.91,5530
,2015-01-26 08:00,26,48.9,48.94,48.28,48.51,9035
,2015-01-26 08:30,26,48.51,48.76,48.33,48.65,4461
,2015-01-26 09:00,26,48.66,48.75,48.38,48.48,4200
,2015-01-26 09:30,26,48.47,48.71,48.32,48.44,5823
,2015-01-26 10:00,26,48.45,48.49,48.15,48.33,14212
,2015-01-26 10:30,26,48.33,48.98,48.31,48.95,8928
,2015-01-26 11:00,26,48.96,49.2,48.84,49.18,8900
,2015-01-26 11:30,26,49.19,49.2,48.75,48.87,4355
,2015-01-26 12:00,26,48.86,48.87,48.62,48.72,3269
,2015-01-26 12:30,26,48.72,48.81,48.6,48.69,2514
,2015-01-26 13:00,26,48.69,48.69,48.1,48.2,8833
,2015-01-26 13:30,26,48.21,48.37,48.12,48.34,2559
,2015-01-26 14:00,26,48.33,48.34,48.08,48.13,1391
,2015-01-26 14:30,26,48.13,48.2,48.07,48.08,550
,2015-01-26 15:00,26,48.09,48.23,48.09,48.13,155
,2015-01-26 15:30,26,48.18,48.18,48.1,48.1,116
,2015-01-26 16:00,26,48.09,48.17,48.08,48.17,50
,2015-01-26 16:30,26,48.17,48.17,48.1,48.11,15
,2015-01-26 19:00,27,48.25,48.38,48.2,48.25,285
,2015-01-26 19:30,27,48.22,48.27,48.22,48.24,44
,2015-01-26 20:00,27,48.28,48.3,48.23,48.28,46
,2015-01-26 20:30,27,48.3,48.34,48.27,48.34,56
,2015-01-26 21:00,27,48.32,48.34,48.29,48.33,61
,2015-01-26 21:30,27,48.33,48.36,48.29,48.33,150
,2015-01-26 22:00,27,48.31,48.32,48.3,48.32,100
,2015-01-26 22:30,27,48.33,48.38,48.3,48.33,101
,2015-01-26 23:00,27,48.3,48.34,48.26,48.26,109
,2015-01-26 23:30,27,48.26,48.29,48.2,48.23,139
,2015-01-27 00:00,27,48.22,48.27,47.87,47.88,872
,2015-01-27 00:30,27,47.9,47.97,47.79,47.96,705
,2015-01-27 01:00,27,47.96,48.09,47.85,48.07,649
,2015-01-27 01:30,27,48.08,48.09,47.9,47.91,1050
,2015-01-27 02:00,27,47.92,47.97,47.67,47.75,6813
,2015-01-27 02:30,27,47.75,48.6,47.75,48.44,7558
,2015-01-27 03:00,27,48.45,48.48,47.86,47.96,5918
,2015-01-27 03:30,27,47.96,48.38,47.96,48.34,3923
,2015-01-27 04:00,27,48.34,48.48,48.12,48.27,3616
,2015-01-27 04:30,27,48.25,48.52,48.21,48.41,3335
,2015-01-27 05:00,27,48.41,48.46,48.12,48.18,2397
,2015-01-27 05:30,27,48.17,48.27,48.08,48.24,1934
,2015-01-27 06:00,27,48.24,48.38,48.18,48.34,1493
,2015-01-27 06:30,27,48.33,48.51,48.2,48.35,2839
,2015-01-27 07:00,27,48.35,48.5,48.22,48.47,2532
,2015-01-27 07:30,27,48.45,48.67,48.32,48.42,5368
,2015-01-27 08:00,27,48.41,48.53,48.08,48.24,6923
,2015-01-27 08:30,27,48.24,48.54,48.13,48.32,6154
,2015-01-27 09:00,27,48.33,48.37,48.05,48.21,5904
,2015-01-27 09:30,27,48.22,48.5,48.21,48.21,5371
,2015-01-27 10:00,27,48.22,48.75,48.19,48.7,15416
,2015-01-27 10:30,27,48.71,49.3,48.58,49.02,15992
,2015-01-27 11:00,27,49.03,49.35,48.81,49.18,8564
,2015-01-27 11:30,27,49.19,49.4,48.94,49.14,6877
,2015-01-27 12:00,27,49.14,49.32,48.84,49.22,5168
,2015-01-27 12:30,27,49.19,49.43,49.11,49.26,3646
,2015-01-27 13:00,27,49.26,49.99,49.16,49.58,15058
,2015-01-27 13:30,27,49.57,49.58,49.3,49.36,3995
,2015-01-27 14:00,27,49.36,49.49,49.13,49.14,1955
,2015-01-27 14:30,27,49.13,49.25,49.13,49.19,788
,2015-01-27 15:00,27,49.18,49.24,49.16,49.24,121
,2015-01-27 15:30,27,49.23,49.35,49,49.24,2562
,2015-01-27 16:00,27,49.24,49.34,49.22,49.33,97
,2015-01-27 16:30,27,49.35,49.35,49.25,49.26,7
,2015-01-27 19:00,28,49.1,49.12,48.79,48.83,498
,2015-01-27 19:30,28,48.84,49,48.83,48.95,268
,2015-01-27 20:00,28,48.96,49.05,48.96,49.01,153
,2015-01-27 20:30,28,49.04,49.05,48.91,48.94,232
,2015-01-27 21:00,28,48.92,48.98,48.9,48.97,110
,2015-01-27 21:30,28,48.97,49.02,48.97,48.99,141
,2015-01-27 22:00,28,48.98,48.98,48.93,48.98,145
,2015-01-27 22:30,28,48.98,49.02,48.97,49,127
,2015-01-27 23:00,28,49,49.09,49,49.09,251
,2015-01-27 23:30,28,49.08,49.12,48.98,49.03,276
,2015-01-28 00:00,28,49.04,49.04,48.93,48.99,337
,2015-01-28 00:30,28,49,49.03,48.95,48.96,150
,2015-01-28 01:00,28,48.98,49.18,48.98,49.09,1051
,2015-01-28 01:30,28,49.08,49.13,48.9,49.04,1564
,2015-01-28 02:00,28,49.04,49.11,48.9,49.05,5271
,2015-01-28 02:30,28,49.06,49.11,48.92,49.07,3500
,2015-01-28 03:00,28,49.05,49.27,49,49.02,3751
,2015-01-28 03:30,28,49.01,49.24,49.01,49.08,2091
,2015-01-28 04:00,28,49.07,49.17,48.8,48.85,4221
,2015-01-28 04:30,28,48.86,49.24,48.84,49.16,4494
,2015-01-28 05:00,28,49.16,49.45,49.15,49.22,3413
,2015-01-28 05:30,28,49.21,49.44,49.2,49.26,2652
,2015-01-28 06:00,28,49.25,49.48,49.2,49.48,1576
,2015-01-28 06:30,28,49.49,49.56,49.31,49.41,2681
,2015-01-28 07:00,28,49.42,49.44,49.15,49.24,2714
,2015-01-28 07:30,28,49.24,49.33,49.08,49.13,3080
,2015-01-28 08:00,28,49.1,49.18,48.93,49.18,4715
,2015-01-28 08:30,28,49.17,49.22,48.99,49.02,3148
,2015-01-28 09:00,28,49.01,49.02,48.7,48.77,8419
,2015-01-28 09:30,28,48.78,49.65,48.65,49.28,16505
,2015-01-28 10:00,28,49.27,49.72,49.16,49.22,14399
,2015-01-28 10:30,28,49.22,49.41,48.85,48.9,9849
,2015-01-28 11:00,28,48.92,49.12,48.85,48.99,4144
,2015-01-28 11:30,28,48.97,48.98,48.75,48.76,3140
,2015-01-28 12:00,28,48.76,48.9,48.7,48.84,3416
,2015-01-28 12:30,28,48.84,48.92,48.55,48.69,4808
,2015-01-28 13:00,28,48.69,48.78,48.29,48.5,14785
,2015-01-28 13:30,28,48.56,48.7,48.45,48.55,2307
,2015-01-28 14:00,28,48.56,48.62,48.45,48.54,1493
,2015-01-28 14:30,28,48.54,48.58,48.4,48.45,732
,2015-01-28 15:00,28,48.46,48.54,48.42,48.5,399
,2015-01-28 15:30,28,48.51,48.59,48.44,48.55,262
,2015-01-28 16:00,28,48.55,48.67,48.55,48.67,71
,2015-01-28 16:30,28,48.61,48.65,48.56,48.65,11
,2015-01-28 19:00,29,48.69,48.75,48.57,48.6,185
,2015-01-28 19:30,29,48.59,48.68,48.54,48.55,245
,2015-01-28 20:00,29,48.55,48.67,48.54,48.67,114
,2015-01-28 20:30,29,48.66,48.68,48.61,48.63,111
,2015-01-28 21:00,29,48.63,48.7,48.62,48.68,142
,2015-01-28 21:30,29,48.67,48.7,48.65,48.68,66
,2015-01-28 22:00,29,48.68,48.69,48.62,48.62,59
,2015-01-28 22:30,29,48.62,48.64,48.58,48.58,112
,2015-01-28 23:00,29,48.57,48.67,48.57,48.67,121
,2015-01-28 23:30,29,48.64,48.64,48.55,48.55,203
,2015-01-29 00:00,29,48.55,48.6,48.52,48.59,231
,2015-01-29 00:30,29,48.58,48.66,48.56,48.63,382
,2015-01-29 01:00,29,48.61,48.67,48.51,48.51,904
,2015-01-29 01:30,29,48.54,48.61,48.43,48.46,1395
,2015-01-29 02:00,29,48.45,48.59,48.37,48.54,4414
,2015-01-29 02:30,29,48.54,48.67,48.43,48.53,4068
,2015-01-29 03:00,29,48.53,48.78,48.5,48.68,3395
,2015-01-29 03:30,29,48.68,48.9,48.63,48.89,3108
,2015-01-29 04:00,29,48.9,49.04,48.82,48.93,4390
,2015-01-29 04:30,29,48.92,49.03,48.7,48.78,3109
,2015-01-29 05:00,29,48.78,48.93,48.7,48.71,2477
,2015-01-29 05:30,29,48.7,48.9,48.63,48.86,2049
,2015-01-29 06:00,29,48.85,49,48.82,48.89,1988
,2015-01-29 06:30,29,48.89,48.99,48.82,48.83,1837
,2015-01-29 07:00,29,48.83,49,48.75,48.91,2445
,2015-01-29 07:30,29,48.9,49.1,48.81,48.99,3701
,2015-01-29 08:00,29,48.99,49.17,48.9,49.15,5582
,2015-01-29 08:30,29,49.14,49.2,48.98,49.2,3874
,2015-01-29 09:00,29,49.19,49.24,48.81,48.86,6171
,2015-01-29 09:30,29,48.85,48.86,48.5,48.59,11870
,2015-01-29 10:00,29,48.58,48.69,48.4,48.49,11511
,2015-01-29 10:30,29,48.5,48.72,48.45,48.51,6210
,2015-01-29 11:00,29,48.51,48.63,48.4,48.5,3981
,2015-01-29 11:30,29,48.5,48.74,48.49,48.7,3137
,2015-01-29 12:00,29,48.7,48.95,48.62,48.88,3607
,2015-01-29 12:30,29,48.89,49.08,48.77,48.87,4209
,2015-01-29 13:00,29,48.87,49.2,48.61,49.16,13745
,2015-01-29 13:30,29,49.16,49.25,49.08,49.12,2556
,2015-01-29 14:00,29,49.11,49.18,49.07,49.11,1487
,2015-01-29 14:30,29,49.1,49.12,49.06,49.09,868
,2015-01-29 15:00,29,49.09,49.16,49.05,49.06,398
,2015-01-29 15:30,29,49.05,49.08,48.97,49.04,171
,2015-01-29 16:00,29,49.05,49.2,49,49.19,169
,2015-01-29 16:30,29,49.2,49.2,49.01,49.05,37
,2015-01-29 19:00,30,49.15,49.15,49,49.06,106
,2015-01-29 19:30,30,49.06,49.06,48.95,48.95,133
,2015-01-29 20:00,30,48.96,48.99,48.9,48.93,97
,2015-01-29 20:30,30,48.93,48.99,48.91,48.98,49
,2015-01-29 21:00,30,48.97,49.02,48.94,49,152
,2015-01-29 21:30,30,49,49.04,48.96,48.98,103
,2015-01-29 22:00,30,49.02,49.07,48.98,49.01,70
,2015-01-29 22:30,30,49.01,49.1,48.98,49.08,106
,2015-01-29 23:00,30,49.09,49.1,49.02,49.1,95
,2015-01-29 23:30,30,49.08,49.14,49.01,49.01,115
,2015-01-30 00:00,30,49.02,49.04,48.85,48.88,362
,2015-01-30 00:30,30,48.87,48.87,48.76,48.81,552
,2015-01-30 01:00,30,48.81,48.86,48.81,48.82,1023
,2015-01-30 01:30,30,48.83,48.94,48.83,48.92,589
,2015-01-30 02:00,30,48.94,49.24,48.9,49.01,6493
,2015-01-30 02:30,30,49.01,49.26,48.94,49.17,5835
,2015-01-30 03:00,30,49.19,49.34,49.16,49.32,3691
,2015-01-30 03:30,30,49.33,49.42,49.28,49.33,2682
,2015-01-30 04:00,30,49.34,49.8,49.34,49.53,6426
,2015-01-30 04:30,30,49.54,49.66,49.4,49.6,2726
,2015-01-30 05:00,30,49.6,49.7,49.48,49.68,2142
,2015-01-30 05:30,30,49.69,49.74,49.63,49.64,2555
,2015-01-30 06:00,30,49.63,49.63,49.32,49.39,4191
,2015-01-30 06:30,30,49.39,49.53,49.32,49.36,3058
,2015-01-30 07:00,30,49.36,49.47,49.16,49.19,3963
,2015-01-30 07:30,30,49.18,49.25,48.9,48.97,6155
,2015-01-30 08:00,30,48.96,49.14,48.82,49.12,6162
,2015-01-30 08:30,30,49.1,49.61,49.1,49.55,8186
,2015-01-30 09:00,30,49.55,49.71,49.32,49.56,8021
,2015-01-30 09:30,30,49.56,49.73,49.29,49.34,7163
,2015-01-30 10:00,30,49.34,49.45,49.06,49.35,14124
,2015-01-30 10:30,30,49.36,49.58,49.24,49.25,6658
,2015-01-30 11:00,30,49.26,49.66,49.23,49.62,5264
,2015-01-30 11:30,30,49.62,49.95,49.62,49.9,7796
,2015-01-30 12:00,30,49.89,50.38,49.87,50.1,12775
,2015-01-30 12:30,30,50.09,51.63,50.03,51.24,18928
,2015-01-30 13:00,30,51.22,53.08,51.07,52.99,38164
,2015-01-30 13:30,30,53,53,51.78,51.95,10428
,2015-01-30 14:00,30,51.95,52.58,51.94,52.5,4503
,2015-01-30 14:30,30,52.52,52.56,52,52.28,1636
,2015-01-30 15:00,30,52.28,52.56,52.1,52.55,1351
,2015-01-30 15:30,30,52.53,52.53,52.34,52.4,424
,2015-01-30 16:00,30,52.43,52.7,52.37,52.66,327
,2015-01-30 16:30,30,52.6,52.95,52.56,52.95,64
,2015-02-01 17:00,2,52.68,52.95,51.5,52.02,1202
,2015-02-01 17:30,2,52.07,52.15,51.94,52.11,111
,2015-02-01 18:00,2,52.1,52.1,51.95,51.99,238
,2015-02-01 18:30,2,51.96,52,51.91,51.92,117
,2015-02-01 19:00,2,51.93,51.97,51.56,51.64,787
,2015-02-01 19:30,2,51.63,51.71,51.41,51.66,846
,2015-02-01 20:00,2,51.65,51.66,51.43,51.49,324
,2015-02-01 20:30,2,51.44,51.54,51.41,51.48,216
,2015-02-01 21:00,2,51.47,51.72,51.47,51.62,677
,2015-02-01 21:30,2,51.63,51.72,51.58,51.67,230
,2015-02-01 22:00,2,51.66,51.66,51.55,51.56,296
,2015-02-01 22:30,2,51.56,51.62,51.41,51.62,347
,2015-02-01 23:00,2,51.62,51.7,51.59,51.68,227
,2015-02-01 23:30,2,51.68,51.68,51.59,51.6,153
,2015-02-02 00:00,2,51.58,51.79,51.58,51.7,303
,2015-02-02 00:30,2,51.66,51.84,51.64,51.82,799
,2015-02-02 01:00,2,51.84,52.03,51.81,51.95,2370
,2015-02-02 01:30,2,51.96,52.03,51.71,51.74,1198
,2015-02-02 02:00,2,51.76,51.8,51.45,51.71,7473
,2015-02-02 02:30,2,51.69,51.72,51.5,51.6,4361
,2015-02-02 03:00,2,51.59,52.12,51.55,52.01,8121
,2015-02-02 03:30,2,52.02,52.05,51.82,52.01,4896
,2015-02-02 04:00,2,52,52.65,52,52.35,9133
,2015-02-02 04:30,2,52.36,54.08,52.34,53.76,13113
,2015-02-02 05:00,2,53.75,55.62,53.71,54.58,25128
,2015-02-02 05:30,2,54.58,55.25,54.51,54.75,9084
,2015-02-02 06:00,2,54.76,54.92,54.36,54.44,5655
,2015-02-02 06:30,2,54.44,54.49,53.46,53.77,10171
,2015-02-02 07:00,2,53.76,53.8,53.17,53.33,7465
,2015-02-02 07:30,2,53.31,53.89,53.23,53.64,7107
,2015-02-02 08:00,2,53.62,54.68,53.45,53.97,15767
,2015-02-02 08:30,2,53.96,54.08,53.39,53.61,10736
,2015-02-02 09:00,2,53.61,53.61,52.69,53.12,14875
,2015-02-02 09:30,2,53.11,53.54,52.9,53.42,10126
,2015-02-02 10:00,2,53.41,53.83,53.02,53.77,17421
,2015-02-02 10:30,2,53.77,54.77,53.62,54.7,16375
,2015-02-02 11:00,2,54.65,54.73,54.14,54.24,7720
,2015-02-02 11:30,2,54.23,54.37,53.92,54.08,6137
,2015-02-02 12:00,2,54.08,54.47,53.93,54.35,4725
,2015-02-02 12:30,2,54.35,54.67,54.16,54.51,6298
,2015-02-02 13:00,2,54.51,54.83,54.14,54.72,13836
,2015-02-02 13:30,2,54.73,54.73,54.45,54.45,4017
,2015-02-02 14:00,2,54.48,54.77,54.45,54.77,1747
,2015-02-02 14:30,2,54.77,55,54.73,54.82,1585
,2015-02-02 15:00,2,54.8,54.93,54.79,54.89,305
,2015-02-02 15:30,2,54.91,55.28,54.91,55.13,913
,2015-02-02 16:00,2,55.14,55.24,55,55.02,207
,2015-02-02 16:30,2,55.08,55.08,54.85,54.85,40
,2015-02-02 19:00,3,54.94,55.03,54.85,54.94,342
,2015-02-02 19:30,3,54.95,55.15,54.84,54.89,344
,2015-02-02 20:00,3,54.94,55.04,54.89,55.01,240
,2015-02-02 20:30,3,55.01,55.04,54.92,54.98,268
,2015-02-02 21:00,3,54.99,55.02,54.92,55.02,173
,2015-02-02 21:30,3,55,55.13,55,55.12,193
,2015-02-02 22:00,3,55.14,55.29,55.1,55.19,449
,2015-02-02 22:30,3,55.17,55.18,55.04,55.11,220
,2015-02-02 23:00,3,55.1,55.2,55.08,55.17,198
,2015-02-02 23:30,3,55.17,55.25,55.1,55.25,584
,2015-02-03 00:00,3,55.25,55.49,55.07,55.23,1160
,2015-02-03 00:30,3,55.21,55.37,55.18,55.33,757
,2015-02-03 01:00,3,55.32,55.74,55.26,55.63,1758
,2015-02-03 01:30,3,55.67,55.78,55.43,55.64,2265
,2015-02-03 02:00,3,55.64,55.7,55.32,55.66,5072
,2015-02-03 02:30,3,55.65,56.7,55.59,56.48,13606
,2015-02-03 03:00,3,56.47,56.82,56.1,56.67,8999
,2015-02-03 03:30,3,56.67,56.69,55.92,56.19,6395
,2015-02-03 04:00,3,56.18,56.81,56.18,56.48,6217
,2015-02-03 04:30,3,56.47,56.73,56.4,56.44,3596
,2015-02-03 05:00,3,56.43,57.23,56.4,56.9,9014
,2015-02-03 05:30,3,56.89,56.99,56.68,56.75,3895
,2015-02-03 06:00,3,56.75,56.83,56.27,56.3,4891
,2015-02-03 06:30,3,56.32,56.48,56.1,56.26,5818
,2015-02-03 07:00,3,56.29,56.33,56,56.14,5922
,2015-02-03 07:30,3,56.13,56.6,56.07,56.55,7542
,2015-02-03 08:00,3,56.55,56.73,55.62,55.9,14853
,2015-02-03 08:30,3,55.91,56.23,55.79,56.2,8684
,2015-02-03 09:00,3,56.2,56.4,55.85,56.3,8088
,2015-02-03 09:30,3,56.29,56.47,56.1,56.13,6425
,2015-02-03 10:00,3,56.14,56.62,55.91,56.29,14380
,2015-02-03 10:30,3,56.29,56.44,55.89,55.99,9711
,2015-02-03 11:00,3,55.99,56.27,55.87,56.22,5825
,2015-02-03 11:30,3,56.21,56.93,56.06,56.79,8759
,2015-02-03 12:00,3,56.83,57.72,56.65,57.58,14244
,2015-02-03 12:30,3,57.6,58.44,57.45,58.38,15890
,2015-02-03 13:00,3,58.38,59,57.81,57.94,27277
,2015-02-03 13:30,3,57.95,58.11,57.52,57.81,5736
,2015-02-03 14:00,3,57.82,57.86,57.65,57.67,1503
,2015-02-03 14:30,3,57.67,57.7,57.38,57.64,1747
,2015-02-03 15:00,3,57.63,57.68,56.93,57.04,894
,2015-02-03 15:30,3,56.95,57.13,56.86,57,1044
,2015-02-03 16:00,3,57.01,57.05,56.94,56.99,181
,2015-02-03 16:30,3,56.96,57,56.95,57,19
,2015-02-03 19:00,4,57.19,57.6,57.19,57.57,430
,2015-02-03 19:30,4,57.59,57.67,57.4,57.42,210
,2015-02-03 20:00,4,57.42,57.51,57.39,57.42,78
,2015-02-03 20:30,4,57.42,57.68,57.41,57.65,302
,2015-02-03 21:00,4,57.66,57.71,57.36,57.39,584
,2015-02-03 21:30,4,57.41,57.57,57.39,57.41,163
,2015-02-03 22:00,4,57.47,57.62,57.47,57.59,94
,2015-02-03 22:30,4,57.6,57.77,57.57,57.76,141
,2015-02-03 23:00,4,57.77,57.92,57.73,57.82,437
,2015-02-03 23:30,4,57.8,57.88,57.59,57.77,452
,2015-02-04 00:00,4,57.79,58.04,57.76,58.01,738
,2015-02-04 00:30,4,58.02,58.06,57.77,57.83,472
,2015-02-04 01:00,4,57.82,57.87,57.43,57.6,1346
,2015-02-04 01:30,4,57.62,57.82,57.62,57.78,945
,2015-02-04 02:00,4,57.77,57.81,56.99,57.12,7981
,2015-02-04 02:30,4,57.11,57.58,57.09,57.34,6590
,2015-02-04 03:00,4,57.35,57.42,57.1,57.24,3927
,2015-02-04 03:30,4,57.23,57.25,56.16,56.71,9600
,2015-02-04 04:00,4,56.72,57.05,56.25,56.6,6497
,2015-02-04 04:30,4,56.61,56.72,56.2,56.39,4556
,2015-02-04 05:00,4,56.38,56.85,56.38,56.79,3637
,2015-02-04 05:30,4,56.78,57.02,56.62,56.73,3426
,2015-02-04 06:00,4,56.68,56.81,56.59,56.65,1786
,2015-02-04 06:30,4,56.65,56.92,56.49,56.78,2718
,2015-02-04 07:00,4,56.79,57.21,56.74,56.78,6245
,2015-02-04 07:30,4,56.79,56.81,56.3,56.39,7204
,2015-02-04 08:00,4,56.4,56.52,55.93,56.35,10589
,2015-02-04 08:30,4,56.36,56.41,55.86,56.29,9094
,2015-02-04 09:00,4,56.26,56.51,56.05,56.09,6098
,2015-02-04 09:30,4,56.09,56.16,55.41,55.8,20773
,2015-02-04 10:00,4,55.8,56.27,55.68,56.12,15375
,2015-02-04 10:30,4,56.12,56.3,55.76,55.84,10606
,2015-02-04 11:00,4,55.85,56.11,55.46,55.52,5212
,2015-02-04 11:30,4,55.51,55.69,55.1,55.3,10172
,2015-02-04 12:00,4,55.32,55.44,55.07,55.33,4835
,2015-02-04 12:30,4,55.34,55.48,54.48,54.6,11984
,2015-02-04 13:00,4,54.59,54.87,53.5,54.18,26542
,2015-02-04 13:30,4,54.19,54.75,54.14,54.51,5566
,2015-02-04 14:00,4,54.49,54.95,54.42,54.94,1909
,2015-02-04 14:30,4,54.93,55.14,54.57,54.84,2346
,2015-02-04 15:00,4,54.84,54.85,54.51,54.54,576
,2015-02-04 15:30,4,54.54,54.56,54.42,54.53,503
,2015-02-04 16:00,4,54.54,54.69,54.51,54.54,102
,2015-02-04 16:30,4,54.52,54.6,54.5,54.54,15
,2015-02-04 19:00,5,54.8,55.01,54.7,54.99,653
,2015-02-04 19:30,5,55,55,54.75,54.83,329
,2015-02-04 20:00,5,54.86,54.94,54.84,54.91,71
,2015-02-04 20:30,5,54.9,54.99,54.88,54.89,61
,2015-02-04 21:00,5,54.9,54.9,54.61,54.61,260
,2015-02-04 21:30,5,54.66,54.71,54.64,54.71,93
,2015-02-04 22:00,5,54.71,54.72,54.63,54.68,94
,2015-02-04 22:30,5,54.66,54.69,54.31,54.31,694
,2015-02-04 23:00,5,54.36,54.47,54.32,54.32,237
,2015-02-04 23:30,5,54.35,54.35,53.61,53.63,2023
,2015-02-05 00:00,5,53.6,53.6,53.07,53.11,2034
,2015-02-05 00:30,5,53.12,53.52,53.1,53.4,804
,2015-02-05 01:00,5,53.42,53.59,53.42,53.57,1262
,2015-02-05 01:30,5,53.53,53.54,53.25,53.3,1685
,2015-02-05 02:00,5,53.32,53.9,53.26,53.82,6085
,2015-02-05 02:30,5,53.83,54.02,53.49,53.69,7374
,2015-02-05 03:00,5,53.69,54.59,53.69,54.44,6009
,2015-02-05 03:30,5,54.43,55.13,54.39,55.1,5875
,2015-02-05 04:00,5,55.1,55.39,54.83,55.19,6920
,2015-02-05 04:30,5,55.17,55.68,55.1,55.52,5524
,2015-02-05 05:00,5,55.52,55.63,55.13,55.45,4032
,2015-02-05 05:30,5,55.45,55.52,54.72,54.75,4318
,2015-02-05 06:00,5,54.77,55.5,54.77,55.39,3387
,2015-02-05 06:30,5,55.37,56.19,55.36,55.53,7811
,2015-02-05 07:00,5,55.52,55.79,55.41,55.7,3958
,2015-02-05 07:30,5,55.71,55.97,55.43,55.47,4928
,2015-02-05 08:00,5,55.45,55.73,55.09,55.49,6353
,2015-02-05 08:30,5,55.48,56.71,55.48,56.1,16502
,2015-02-05 09:00,5,56.11,57.15,56.11,56.27,18501
,2015-02-05 09:30,5,56.26,56.93,56.24,56.67,8486
,2015-02-05 10:00,5,56.66,57.29,56.48,57.07,14712
,2015-02-05 10:30,5,57.07,57.83,57.07,57.46,15161
,2015-02-05 11:00,5,57.46,57.47,56.79,57.03,8742
,2015-02-05 11:30,5,57.05,57.36,56.81,57.01,6178
,2015-02-05 12:00,5,57.04,57.39,56.92,57.04,4575
,2015-02-05 12:30,5,57.02,57.11,56.35,56.44,8118
,2015-02-05 13:00,5,56.44,56.93,56.11,56.61,16460
,2015-02-05 13:30,5,56.61,56.74,56.38,56.6,2223
,2015-02-05 14:00,5,56.62,56.86,56.59,56.82,997
,2015-02-05 14:30,5,56.86,56.95,56.79,56.84,575
,2015-02-05 15:00,5,56.86,56.9,56.47,56.51,679
,2015-02-05 15:30,5,56.57,56.77,56.52,56.54,304
,2015-02-05 16:00,5,56.54,56.97,56.54,56.97,166
,2015-02-05 16:30,5,56.9,56.94,56.77,56.89,79
,2015-02-05 19:00,6,56.74,56.89,56.71,56.82,155
,2015-02-05 19:30,6,56.85,57.27,56.82,57.12,524
,2015-02-05 20:00,6,57.11,57.35,57.09,57.12,154
,2015-02-05 20:30,6,57.12,57.18,57.09,57.09,229
,2015-02-05 21:00,6,57.09,57.11,56.9,56.93,211
,2015-02-05 21:30,6,56.93,56.99,56.89,56.99,69
,2015-02-05 22:00,6,56.99,57.05,56.93,57.05,28
,2015-02-05 22:30,6,57.05,57.1,56.98,57.01,25
,2015-02-05 23:00,6,57.01,57.38,57.01,57.38,317
,2015-02-05 23:30,6,57.39,57.92,57.37,57.8,976
,2015-02-06 00:00,6,57.8,57.99,57.66,57.95,820
,2015-02-06 00:30,6,57.96,58.06,57.72,57.96,832
,2015-02-06 01:00,6,57.95,57.97,57.35,57.46,947
,2015-02-06 01:30,6,57.44,57.86,57.37,57.63,1020
,2015-02-06 02:00,6,57.64,57.69,57.12,57.35,6036
,2015-02-06 02:30,6,57.34,58.64,57.33,58.42,8938
,2015-02-06 03:00,6,58.4,58.44,57.79,58.2,5118
,2015-02-06 03:30,6,58.17,58.28,57.9,58.27,2043
,2015-02-06 04:00,6,58.26,58.69,58.22,58.47,4793
,2015-02-06 04:30,6,58.48,58.88,58.37,58.53,3783
,2015-02-06 05:00,6,58.52,58.52,58.14,58.36,3192
,2015-02-06 05:30,6,58.36,58.69,58.24,58.3,3321
,2015-02-06 06:00,6,58.28,58.41,58.05,58.06,1701
,2015-02-06 06:30,6,58.07,58.3,57.76,57.79,3259
,2015-02-06 07:00,6,57.79,58.13,57.61,58.03,3705
,2015-02-06 07:30,6,58.04,58.46,57.74,58.37,8286
,2015-02-06 08:00,6,58.38,58.43,57.43,57.64,8563
,2015-02-06 08:30,6,57.64,58.15,57.6,58.08,6402
,2015-02-06 09:00,6,58.08,58.2,57.68,57.94,5507
,2015-02-06 09:30,6,57.92,58.06,57.63,57.71,3879
,2015-02-06 10:00,6,57.71,58.04,57.47,57.76,11950
,2015-02-06 10:30,6,57.77,58.14,57.62,58.11,6625
,2015-02-06 11:00,6,58.11,58.61,57.93,58.47,6136
,2015-02-06 11:30,6,58.48,59.06,58.38,58.64,10177
,2015-02-06 12:00,6,58.65,59.04,58,58.27,11812
,2015-02-06 12:30,6,58.26,58.27,57.4,57.71,8838
,2015-02-06 13:00,6,57.72,57.86,57.24,57.77,14321
,2015-02-06 13:30,6,57.75,57.95,57.64,57.78,3026
,2015-02-06 14:00,6,57.8,58.08,57.77,57.98,839
,2015-02-06 14:30,6,57.99,58.18,57.99,58.06,987
,2015-02-06 15:00,6,58.06,58.26,57.95,58.17,714
,2015-02-06 15:30,6,58.18,58.24,58.11,58.11,270
,2015-02-06 16:00,6,58.14,58.33,58.11,58.19,116
,2015-02-06 16:30,6,58.33,58.34,58.16,58.16,17
,2015-02-08 17:00,9,57.93,59.06,57.9,58.7,878
,2015-02-08 17:30,9,58.68,58.8,58.53,58.6,154
,2015-02-08 18:00,9,58.56,58.63,58.36,58.45,192
,2015-02-08 18:30,9,58.45,58.5,58.11,58.18,248
,2015-02-08 19:00,9,58.12,58.21,57.98,58.01,167
,2015-02-08 19:30,9,58.03,58.2,58.03,58.08,207
,2015-02-08 20:00,9,58.08,58.22,58.03,58.2,78
,2015-02-08 20:30,9,58.22,58.33,58.11,58.11,173
,2015-02-08 21:00,9,58.13,58.15,57.98,57.98,627
,2015-02-08 21:30,9,57.99,58.12,57.99,58.11,92
,2015-02-08 22:00,9,58.12,58.15,58.05,58.09,46
,2015-02-08 22:30,9,58.1,58.13,57.95,57.98,70
,2015-02-08 23:00,9,57.95,57.95,57.7,57.88,219
,2015-02-08 23:30,9,57.88,58.05,57.75,58.05,243
,2015-02-09 00:00,9,58,58.05,57.87,57.91,243
,2015-02-09 00:30,9,57.92,57.96,57.77,57.95,264
,2015-02-09 01:00,9,57.97,58.02,57.76,57.77,444
,2015-02-09 01:30,9,57.76,57.78,57.5,57.59,1229
,2015-02-09 02:00,9,57.59,57.84,57.39,57.69,3053
,2015-02-09 02:30,9,57.69,57.89,57.43,57.54,4080
,2015-02-09 03:00,9,57.54,57.77,57.5,57.7,2029
,2015-02-09 03:30,9,57.69,57.71,57.46,57.5,1222
,2015-02-09 04:00,9,57.53,57.76,57.3,57.73,2380
,2015-02-09 04:30,9,57.73,57.97,57.62,57.8,1846
,2015-02-09 05:00,9,57.79,58.23,57.79,58.02,2046
,2015-02-09 05:30,9,58.02,58.23,57.84,58.21,1409
,2015-02-09 06:00,9,58.22,58.7,58.16,58.45,2552
,2015-02-09 06:30,9,58.45,58.45,58.04,58.14,2021
,2015-02-09 07:00,9,58.16,58.43,58.02,58.3,1591
,2015-02-09 07:30,9,58.3,58.4,57.97,58.2,3370
,2015-02-09 08:00,9,58.21,58.57,58.18,58.49,4638
,2015-02-09 08:30,9,58.52,58.65,58.16,58.38,5196
,2015-02-09 09:00,9,58.42,58.59,58.03,58.46,7322
,2015-02-09 09:30,9,58.47,58.77,58.12,58.27,7176
,2015-02-09 10:00,9,58.26,58.73,58.18,58.38,11693
,2015-02-09 10:30,9,58.39,58.5,58.07,58.4,5628
,2015-02-09 11:00,9,58.41,58.48,58.22,58.34,2737
,2015-02-09 11:30,9,58.34,58.52,58.23,58.3,2549
,2015-02-09 12:00,9,58.31,58.54,58.31,58.42,1722
,2015-02-09 12:30,9,58.43,59.61,58.39,59.1,10749
,2015-02-09 13:00,9,59.08,59.11,58.06,58.53,13333
,2015-02-09 13:30,9,58.51,58.53,58.15,58.28,3010
,2015-02-09 14:00,9,58.32,58.41,58.12,58.2,1363
,2015-02-09 14:30,9,58.2,58.25,58.14,58.2,362
,2015-02-09 15:00,9,58.2,58.26,58.08,58.09,549
,2015-02-09 15:30,9,58.08,58.13,58.02,58.02,481
,2015-02-09 16:00,9,58.02,58.03,57.79,57.83,536
,2015-02-09 16:30,9,57.79,57.85,57.79,57.85,62
,2015-02-09 19:00,10,57.81,57.9,57.74,57.75,254
,2015-02-09 19:30,10,57.75,57.77,57.64,57.64,165
,2015-02-09 20:00,10,57.63,57.63,57.52,57.56,476
,2015-02-09 20:30,10,57.55,57.67,57.55,57.64,145
,2015-02-09 21:00,10,57.63,57.67,57.57,57.63,157
,2015-02-09 21:30,10,57.63,57.75,57.62,57.65,67
,2015-02-09 22:00,10,57.65,57.66,57.59,57.59,23
,2015-02-09 22:30,10,57.63,57.66,57.54,57.63,107
,2015-02-09 23:00,10,57.57,57.57,57.51,57.52,88
,2015-02-09 23:30,10,57.51,57.57,57.48,57.51,154
,2015-02-10 00:00,10,57.53,57.61,57.51,57.59,126
,2015-02-10 00:30,10,57.59,57.62,57.55,57.6,135
,2015-02-10 01:00,10,57.6,57.84,57.59,57.69,489
,2015-02-10 01:30,10,57.7,57.81,57.64,57.69,437
,2015-02-10 02:00,10,57.68,57.85,57.41,57.62,3327
,2015-02-10 02:30,10,57.62,57.74,57.45,57.63,2920
,2015-02-10 03:00,10,57.63,57.76,57.54,57.72,1768
,2015-02-10 03:30,10,57.73,58.09,57.73,58.06,2270
,2015-02-10 04:00,10,58.09,58.27,57.8,57.94,2644
,2015-02-10 04:30,10,57.92,58.14,57.84,58,1587
,2015-02-10 05:00,10,57.99,58.12,57.71,58.05,1763
,2015-02-10 05:30,10,58.05,58.14,57.92,58.09,897
,2015-02-10 06:00,10,58.09,58.48,58.03,58.36,1764
,2015-02-10 06:30,10,58.33,58.47,58.05,58.13,1972
,2015-02-10 07:00,10,58.14,58.42,58.11,58.27,1155
,2015-02-10 07:30,10,58.25,58.35,58.03,58.29,2323
,2015-02-10 08:00,10,58.29,58.55,58.24,58.4,3103
,2015-02-10 08:30,10,58.39,58.46,57.79,57.89,4864
,2015-02-10 09:00,10,57.88,58.02,57.21,57.31,5758
,2015-02-10 09:30,10,57.31,57.68,57.25,57.56,3720
,2015-02-10 10:00,10,57.55,57.55,56.77,57.06,8782
,2015-02-10 10:30,10,57.06,57.28,56.73,56.87,4933
,2015-02-10 11:00,10,56.86,57.31,56.77,57.19,1896
,2015-02-10 11:30,10,57.18,57.3,57.01,57.2,1568
,2015-02-10 12:00,10,57.22,57.28,56.57,56.72,1978
,2015-02-10 12:30,10,56.73,56.85,56.14,56.25,3610
,2015-02-10 13:00,10,56.24,56.6,56.11,56.48,5076
,2015-02-10 13:30,10,56.48,56.6,56.42,56.47,1058
,2015-02-10 14:00,10,56.48,56.87,56.45,56.86,573
,2015-02-10 14:30,10,56.86,56.97,56.86,56.95,454
,2015-02-10 15:00,10,56.92,57.1,56.92,56.98,569
,2015-02-10 15:30,10,56.98,57.32,56.95,57.02,1048
,2015-02-10 16:00,10,57.1,57.1,56.93,56.94,32
,2015-02-10 16:30,10,56.94,57.04,56.9,56.9,11
,2015-02-10 19:00,11,56.8,56.9,56.79,56.84,29
,2015-02-10 19:30,11,56.84,56.85,56.81,56.83,42
,2015-02-10 20:00,11,56.83,56.83,56.61,56.62,66
,2015-02-10 20:30,11,56.65,56.65,56.44,56.57,103
,2015-02-10 21:00,11,56.61,56.61,56.27,56.27,146
,2015-02-10 21:30,11,56.3,56.37,56.12,56.3,101
,2015-02-10 22:00,11,56.3,56.45,56.25,56.45,119
,2015-02-10 22:30,11,56.45,56.52,56.43,56.46,38
,2015-02-10 23:00,11,56.51,56.64,56.49,56.62,50
,2015-02-10 23:30,11,56.65,56.75,56.62,56.72,67
,2015-02-11 00:00,11,56.67,56.67,56.46,56.58,96
,2015-02-11 00:30,11,56.55,56.71,56.44,56.51,180
,2015-02-11 01:00,11,56.55,57,56.55,56.89,433
,2015-02-11 01:30,11,56.85,56.94,56.67,56.7,559
,2015-02-11 02:00,11,56.71,56.74,56.54,56.63,1218
,2015-02-11 02:30,11,56.64,56.88,56.63,56.75,1246
,2015-02-11 03:00,11,56.76,56.86,56.57,56.6,580
,2015-02-11 03:30,11,56.59,56.62,55.55,55.9,2985
,2015-02-11 04:00,11,55.91,56.1,55.56,55.58,1004
,2015-02-11 04:30,11,55.56,55.78,55.37,55.66,1099
,2015-02-11 05:00,11,55.61,55.89,55.49,55.7,530
,2015-02-11 05:30,11,55.7,55.98,55.45,55.98,1017
,2015-02-11 06:00,11,55.95,56,55.72,55.8,890
,2015-02-11 06:30,11,55.81,56.24,55.8,55.88,1354
,2015-02-11 07:00,11,55.89,55.95,55.57,55.76,809
,2015-02-11 07:30,11,55.76,55.78,55.33,55.4,1114
,2015-02-11 08:00,11,55.44,55.58,54.99,55.26,2186
,2015-02-11 08:30,11,55.26,55.32,54.52,54.64,1979
,2015-02-11 09:00,11,54.63,54.91,54.43,54.43,2032
,2015-02-11 09:30,11,54.4,54.79,53.91,54.74,3338
,2015-02-11 10:00,11,54.7,55.2,54.7,55.13,3515
,2015-02-11 10:30,11,55.12,55.19,54.67,54.87,2367
,2015-02-11 11:00,11,54.83,55.44,54.8,55.36,1093
,2015-02-11 11:30,11,55.4,55.44,54.91,55.03,628
,2015-02-11 12:00,11,55.03,55.05,54.56,54.82,838
,2015-02-11 12:30,11,54.82,54.93,54.56,54.81,703
,2015-02-11 13:00,11,54.83,54.96,54.56,54.62,2075
,2015-02-11 13:30,11,54.62,54.82,54.62,54.67,844
,2015-02-11 14:00,11,54.68,54.98,54.65,54.89,351
,2015-02-11 14:30,11,54.85,55.1,54.85,55.1,87
,2015-02-11 15:00,11,55.03,55.11,55.03,55.11,43
,2015-02-11 15:30,11,55.1,55.2,55.1,55.19,102
,2015-02-11 16:00,11,55.15,55.24,55.13,55.24,17
,2015-02-11 16:30,11,55.04,55.05,55.04,55.05,7
,2015-02-11 19:00,12,55.15,55.15,55.02,55.05,15
,2015-02-11 19:30,12,55.05,55.14,55.03,55.14,28
,2015-02-11 20:00,12,55.02,55.02,54.89,55,21
,2015-02-11 21:00,12,54.77,54.8,54.72,54.8,24
,2015-02-11 21:30,12,54.88,54.88,54.88,54.88,8
,2015-02-11 22:00,12,54.94,55.06,54.94,55.06,30
,2015-02-11 22:30,12,55.08,55.08,55.07,55.07,3
,2015-02-11 23:00,12,55.08,55.1,54.99,55.02,60
,2015-02-11 23:30,12,54.99,55.15,54.97,55.14,43
,2015-02-12 00:30,12,55.18,55.22,55.14,55.22,14
,2015-02-12 01:00,12,55.22,55.5,55.21,55.5,79
,2015-02-12 01:30,12,55.33,55.43,55.26,55.4,55
,2015-02-12 02:00,12,55.47,55.92,55.47,55.65,267
,2015-02-12 02:30,12,55.72,56.08,55.67,55.97,206
,2015-02-12 03:00,12,55.98,56,55.69,56,92
,2015-02-12 03:30,12,56.05,56.14,55.81,55.81,142
,2015-02-12 04:00,12,55.95,56.29,55.75,56.18,167
,2015-02-12 04:30,12,56.14,56.14,55.64,55.71,40
,2015-02-12 05:00,12,55.77,55.96,55.64,55.88,143
,2015-02-12 05:30,12,56,56.05,55.66,55.92,61
,2015-02-12 06:00,12,56.02,56.1,55.9,55.9,97
,2015-02-12 06:30,12,55.97,56.07,55.97,56.04,41
,2015-02-12 07:00,12,55.88,55.91,55.59,55.78,91
,2015-02-12 07:30,12,55.81,55.86,55.63,55.63,5
,2015-02-12 08:00,12,55.66,56.6,55.66,56.5,253
,2015-02-12 08:30,12,56.49,56.82,56.39,56.82,54
,2015-02-12 09:00,12,56.5,56.57,56.22,56.39,387
,2015-02-12 09:30,12,56.41,57.01,56.33,56.61,748
,2015-02-12 10:00,12,56.62,57.03,56.58,56.92,344
,2015-02-12 10:30,12,56.72,57.38,56.7,57.38,181
,2015-02-12 11:00,12,57.35,57.5,57.04,57.06,198
,2015-02-12 11:30,12,57.03,57.16,57,57.11,166
,2015-02-12 12:00,12,57.12,57.41,57.1,57.2,56
,2015-02-12 12:30,12,57.2,57.24,57.12,57.15,358
,2015-02-12 13:00,12,57.35,57.35,56.68,57.06,492