,2013-08-20 03:00,20,105.53,105.53,105.44,105.45,10
,2013-08-20 03:30,20,105.31,105.5,105.31,105.5,11
,2013-08-20 04:00,20,105.47,105.52,105.45,105.48,60
,2013-08-20 04:30,20,105.49,105.8,105.49,105.75,33
,2013-08-20 05:00,20,105.74,105.74,105.74,105.74,6
,2013-08-20 05:30,20,105.73,105.73,105.62,105.62,3
,2013-08-20 06:00,20,105.64,105.79,105.62,105.79,5
,2013-08-20 06:30,20,105.76,105.76,105.76,105.76,1
,2013-08-20 07:00,20,105.63,105.66,105.46,105.65,20
,2013-08-20 07:30,20,105.68,105.68,105.44,105.48,60
,2013-08-20 08:00,20,105.54,105.54,105.3,105.43,245
,2013-08-20 08:30,20,105.34,105.56,105.32,105.52,65
,2013-08-20 09:00,20,105.59,105.63,105.55,105.63,20
,2013-08-20 09:30,20,105.65,105.99,105.65,105.85,41
,2013-08-20 10:00,20,106.04,106.17,105.89,106.17,51
,2013-08-20 10:30,20,106.14,106.43,106.14,106.34,51
,2013-08-20 11:00,20,106.45,106.6,106.43,106.51,60
,2013-08-20 11:30,20,106.36,106.51,106.36,106.46,31
,2013-08-20 12:00,20,106.64,106.8,106.59,106.7,44
,2013-08-20 12:30,20,106.7,106.73,106.44,106.61,53
,2013-08-20 13:00,20,106.53,106.53,106.14,106.39,71
,2013-08-20 13:30,20,106.24,106.24,106.18,106.22,11
,2013-08-20 14:00,20,106.19,106.25,106.19,106.25,4
,2013-08-20 14:30,20,106.27,106.27,106.06,106.19,19
,2013-08-20 21:30,21,105.88,105.88,105.88,105.88,2
,2013-08-21 01:30,21,105.84,105.84,105.84,105.84,2
,2013-08-21 02:30,21,105.67,105.73,105.61,105.71,9
,2013-08-21 03:00,21,105.55,105.66,105.55,105.62,28
,2013-08-21 03:30,21,105.6,105.65,105.6,105.65,3
,2013-08-21 04:00,21,105.71,105.81,105.64,105.8,101
,2013-08-21 04:30,21,105.91,105.91,105.91,105.91,3
,2013-08-21 05:00,21,105.92,105.92,105.73,105.81,21
,2013-08-21 05:30,21,105.81,105.81,105.81,105.81,1
,2013-08-21 06:00,21,105.92,105.92,105.92,105.92,1
,2013-08-21 06:30,21,105.82,106,105.8,105.91,41
,2013-08-21 07:00,21,105.89,105.98,105.87,105.95,32
,2013-08-21 07:30,21,105.9,105.95,105.84,105.89,58
,2013-08-21 08:00,21,106.01,106.04,105.89,105.93,204
,2013-08-21 08:30,21,105.9,105.92,105.74,105.92,163
,2013-08-21 09:00,21,105.86,106.07,105.86,106.03,56
,2013-08-21 09:30,21,106.09,106.3,105.82,106.21,81
,2013-08-21 10:00,21,106.2,106.2,105.87,106.05,46
,2013-08-21 10:30,21,106.07,106.22,106.07,106.15,47
,2013-08-21 11:00,21,106.2,106.26,105.93,106.06,143
,2013-08-21 11:30,21,106.06,106.16,106.03,106.08,31
,2013-08-21 12:00,21,106.05,106.22,106.05,106.17,50
,2013-08-21 12:30,21,106.13,106.22,106.13,106.17,9
,2013-08-21 13:00,21,106.04,106.14,105.99,106.07,21
,2013-08-21 13:30,21,106.1,106.22,106.1,106.22,10
,2013-08-21 14:00,21,106.16,106.16,106.16,106.16,1
,2013-08-21 15:00,21,106.05,106.05,106.05,106.05,11
,2013-08-21 15:30,21,105.99,105.99,105.99,105.99,1
,2013-08-21 16:00,21,105.94,105.94,105.94,105.94,1
,2013-08-21 20:30,22,105.78,105.93,105.78,105.91,6
,2013-08-21 22:30,22,105.81,105.81,105.81,105.81,1
,2013-08-22 01:00,22,105.81,105.81,105.81,105.81,1
,2013-08-22 02:00,22,106.02,106.02,105.98,105.98,3
,2013-08-22 02:30,22,106.21,106.24,106.15,106.15,60
,2013-08-22 03:00,22,106.22,106.29,106.19,106.19,26
,2013-08-22 03:30,22,106.3,106.3,106.2,106.22,5
,2013-08-22 04:00,22,106.11,106.16,106.04,106.16,17
,2013-08-22 04:30,22,106.17,106.18,106.02,106.02,15
,2013-08-22 05:30,22,106.1,106.14,106.1,106.12,3
,2013-08-22 06:00,22,106.15,106.26,106.11,106.26,15
,2013-08-22 06:30,22,106.23,106.23,106.13,106.13,7
,2013-08-22 07:00,22,106.18,106.18,106.17,106.17,2
,2013-08-22 07:30,22,106.19,106.23,106.13,106.16,12
,2013-08-22 08:00,22,106.21,106.25,106.04,106.04,30
,2013-08-22 08:30,22,106.08,106.21,106,106.11,202
,2013-08-22 09:00,22,106.11,106.37,106.1,106.35,270
,2013-08-22 09:30,22,106.33,106.33,106.08,106.19,162
,2013-08-22 10:00,22,106.15,106.16,105.98,106.01,46
,2013-08-22 10:30,22,105.98,106.26,105.86,105.94,99
,2013-08-22 11:00,22,105.93,106.05,105.93,105.95,198
,2013-08-22 11:30,22,105.88,105.92,105.74,105.79,108
,2013-08-22 12:00,22,105.81,106.08,105.8,106.07,197
,2013-08-22 12:30,22,106.11,106.17,105.96,106.08,97
,2013-08-22 13:00,22,106.05,106.19,106.05,106.07,131
,2013-08-22 13:30,22,106.06,106.11,106.04,106.09,87
,2013-08-22 14:00,22,106.13,106.15,106.13,106.15,6
,2013-08-22 14:30,22,106.17,106.18,106.17,106.18,4
,2013-08-22 15:30,22,106.21,106.22,106.21,106.22,3
,2013-08-22 20:30,23,106.49,106.63,106.49,106.63,3
,2013-08-23 00:30,23,106.34,106.34,106.34,106.34,1
,2013-08-23 01:00,23,106.32,106.32,106.32,106.32,1
,2013-08-23 02:30,23,106.11,106.23,106.1,106.22,32
,2013-08-23 03:00,23,106.22,106.3,106.19,106.28,20
,2013-08-23 03:30,23,106.2,106.22,106.12,106.14,28
,2013-08-23 04:00,23,106.16,106.17,106.16,106.17,2
,2013-08-23 04:30,23,106.17,106.19,106.15,106.15,8
,2013-08-23 05:00,23,106.17,106.27,106.15,106.27,86
,2013-08-23 05:30,23,106.15,106.15,106.14,106.14,3
,2013-08-23 06:00,23,106.27,106.31,106.21,106.21,23
,2013-08-23 06:30,23,106.33,106.44,106.32,106.32,38
,2013-08-23 07:00,23,106.34,106.42,106.31,106.38,14
,2013-08-23 07:30,23,106.35,106.38,106.27,106.38,8
,2013-08-23 08:00,23,106.34,106.43,106.21,106.35,23
,2013-08-23 08:30,23,106.38,106.45,106.11,106.13,117
,2013-08-23 09:00,23,106.15,106.23,106.04,106.22,31
,2013-08-23 09:30,23,106.34,107.16,106.34,106.88,281
,2013-08-23 10:00,23,106.81,107.03,106.7,106.71,303
,2013-08-23 10:30,23,106.68,106.89,106.68,106.74,182
,2013-08-23 11:00,23,106.75,106.95,106.75,106.83,250
,2013-08-23 11:30,23,106.89,106.91,106.78,106.8,45
,2013-08-23 12:00,23,106.86,106.93,106.77,106.93,42
,2013-08-23 12:30,23,106.95,106.99,106.76,106.78,20
,2013-08-23 13:00,23,106.82,106.84,106.6,106.8,55
,2013-08-23 13:30,23,106.8,106.83,106.77,106.81,73
,2013-08-23 14:00,23,106.8,106.83,106.76,106.76,41
,2013-08-23 15:30,23,106.8,106.8,106.8,106.8,1
,2013-08-25 17:30,26,106.83,106.83,106.81,106.81,2
,2013-08-25 18:30,26,107.05,107.05,107.05,107.05,1
,2013-08-25 22:30,26,107,107.06,107,107.06,30
,2013-08-26 02:00,26,106.94,106.94,106.94,106.94,1
,2013-08-26 02:30,26,106.82,106.82,106.81,106.82,8
,2013-08-26 03:00,26,106.7,106.7,106.64,106.64,3
,2013-08-26 03:30,26,106.68,106.68,106.59,106.59,2
,2013-08-26 04:00,26,106.61,106.68,106.61,106.68,8
,2013-08-26 04:30,26,106.69,106.69,106.57,106.57,12
,2013-08-26 05:30,26,106.59,106.61,106.57,106.59,9
,2013-08-26 06:30,26,106.6,106.6,106.36,106.36,5
,2013-08-26 07:00,26,106.37,106.4,106.35,106.39,7
,2013-08-26 07:30,26,106.56,106.56,106.44,106.44,3
,2013-08-26 08:00,26,106.45,106.51,106.43,106.51,3
,2013-08-26 08:30,26,106.56,106.61,106.56,106.56,4
,2013-08-26 09:00,26,106.51,106.59,106.51,106.53,6
,2013-08-26 09:30,26,106.68,106.78,106.64,106.77,139
,2013-08-26 10:00,26,106.8,106.89,106.75,106.77,141
,2013-08-26 10:30,26,106.69,106.71,106.5,106.5,260
,2013-08-26 11:00,26,106.5,106.59,106.49,106.59,29
,2013-08-26 11:30,26,106.8,106.82,106.76,106.79,24
,2013-08-26 12:00,26,106.79,106.89,106.79,106.89,19
,2013-08-26 12:30,26,106.82,106.82,106.7,106.7,9
,2013-08-26 13:00,26,106.72,106.76,106.43,106.43,57
,2013-08-26 13:30,26,106.44,106.5,106.44,106.5,38
,2013-08-26 14:00,26,106.43,106.45,106.42,106.44,8
,2013-08-26 14:30,26,106.61,106.61,106.55,106.55,34
,2013-08-27 00:00,27,106.79,106.79,106.79,106.79,3
,2013-08-27 01:30,27,106.71,106.71,106.71,106.71,1
,2013-08-27 02:00,27,106.71,106.72,106.55,106.55,28
,2013-08-27 02:30,27,106.54,106.54,106.52,106.53,3
,2013-08-27 03:00,27,106.56,106.75,106.56,106.6,46
,2013-08-27 03:30,27,106.64,106.67,106.64,106.64,7
,2013-08-27 04:00,27,106.71,106.95,106.71,106.93,64
,2013-08-27 04:30,27,107.04,107.24,107.03,107.06,167
,2013-08-27 05:00,27,107.21,107.22,107.09,107.16,187
,2013-08-27 05:30,27,107.17,107.25,107.13,107.19,98
,2013-08-27 06:00,27,107.2,107.6,107.2,107.59,88
,2013-08-27 06:30,27,107.6,107.87,107.59,107.79,123
,2013-08-27 07:00,27,107.85,108.1,107.83,107.83,145
,2013-08-27 07:30,27,107.86,107.9,107.75,107.9,98
,2013-08-27 08:00,27,107.91,108.65,107.91,108.58,346
,2013-08-27 08:30,27,108.57,108.59,108.24,108.52,185
,2013-08-27 09:00,27,108.6,108.62,108.46,108.48,106
,2013-08-27 09:30,27,108.47,108.81,108.39,108.81,123
,2013-08-27 10:00,27,108.83,109.22,108.83,109.22,78
,2013-08-27 10:30,27,109.05,109.1,108.93,109.05,21
,2013-08-27 11:00,27,109.13,109.22,109.07,109.21,17
,2013-08-27 11:30,27,109.21,109.21,109.04,109.09,38
,2013-08-27 12:00,27,109.01,109.16,108.9,109.16,35
,2013-08-27 12:30,27,108.97,109,108.95,109,85
,2013-08-27 13:00,27,108.96,109.27,108.8,109.23,283
,2013-08-27 13:30,27,109.23,109.23,109.05,109.05,21
,2013-08-27 14:00,27,109.14,109.17,109.14,109.17,7
,2013-08-27 14:30,27,109.15,109.15,108.98,108.98,33
,2013-08-27 15:00,27,109.06,109.09,109.06,109.09,38
,2013-08-27 15:30,27,109.09,109.09,109.09,109.09,2
,2013-08-27 16:00,27,109.66,109.66,109.66,109.66,13
,2013-08-27 19:00,28,109.27,109.91,109.27,109.75,14
,2013-08-27 19:30,28,109.65,109.65,109.64,109.64,8
,2013-08-27 20:30,28,109.75,109.87,109.75,109.87,23
,2013-08-27 21:00,28,110.03,110.14,110.03,110.08,3
,2013-08-27 21:30,28,110.25,110.7,110.25,110.7,24
,2013-08-27 22:00,28,110.75,110.75,110.75,110.75,1
,2013-08-27 22:30,28,110.82,110.82,110.82,110.82,1
,2013-08-27 23:00,28,110.93,111.03,110.88,111.03,3
,2013-08-27 23:30,28,111.14,111.16,111.09,111.09,6
,2013-08-28 00:00,28,111.09,111.09,111.09,111.09,1
,2013-08-28 00:30,28,111.25,111.28,110.95,110.95,16
,2013-08-28 01:00,28,110.86,110.86,110.35,110.35,30
,2013-08-28 01:30,28,110.39,110.6,110.35,110.35,21
,2013-08-28 02:00,28,110.33,110.33,110.01,110.05,43
,2013-08-28 02:30,28,110.03,110.15,109.85,110.04,38
,2013-08-28 03:00,28,110.29,110.29,109.89,109.94,32
,2013-08-28 03:30,28,110,110.06,109.83,109.83,72
,2013-08-28 04:00,28,109.78,109.78,109.35,109.73,140
,2013-08-28 04:30,28,109.75,109.87,109.75,109.85,7
,2013-08-28 05:00,28,109.84,109.91,109.74,109.91,7
,2013-08-28 05:30,28,109.8,109.8,109.64,109.74,21
,2013-08-28 06:00,28,109.72,109.88,109.72,109.8,16
,2013-08-28 06:30,28,109.86,110.09,109.86,109.94,62
,2013-08-28 07:00,28,110,110.23,110,110.18,71
,2013-08-28 07:30,28,110.2,110.61,110.2,110.53,265
,2013-08-28 08:00,28,110.51,110.53,109.31,109.83,374
,2013-08-28 08:30,28,109.91,110.05,109.69,109.79,171
,2013-08-28 09:00,28,109.89,109.99,109.87,109.9,24
,2013-08-28 09:30,28,109.93,110.36,109.78,110.26,146
,2013-08-28 10:00,28,110.33,110.35,109.82,109.85,119
,2013-08-28 10:30,28,109.82,110.11,109.81,109.99,93
,2013-08-28 11:00,28,109.96,110.05,109.73,109.88,88
,2013-08-28 11:30,28,109.9,110.06,109.8,109.91,125
,2013-08-28 12:00,28,109.82,110.08,109.82,110.05,97
,2013-08-28 12:30,28,109.96,110.26,109.86,110.19,201
,2013-08-28 13:00,28,110.19,110.6,110.12,110.54,287
,2013-08-28 13:30,28,110.56,110.56,110.37,110.37,24
,2013-08-28 14:00,28,110.27,110.32,110.27,110.32,28
,2013-08-28 14:30,28,110.31,110.31,109.85,109.85,4
,2013-08-28 15:00,28,109.89,109.9,109.87,109.87,6
,2013-08-28 15:30,28,109.74,109.76,109.74,109.76,2
,2013-08-28 19:00,29,109.9,109.9,109.78,109.81,20
,2013-08-28 20:00,29,109.88,109.88,109.81,109.81,10
,2013-08-28 21:00,29,109.79,109.79,109.79,109.79,1
,2013-08-28 22:00,29,109.85,109.85,109.85,109.85,1
,2013-08-28 22:30,29,109.93,109.97,109.93,109.97,12
,2013-08-28 23:00,29,109.9,109.9,109.9,109.9,3
,2013-08-28 23:30,29,109.95,109.95,109.95,109.95,1
,2013-08-29 01:00,29,109.59,109.77,109.59,109.77,5
,2013-08-29 01:30,29,109.61,109.61,109.41,109.57,107
,2013-08-29 02:00,29,109.78,109.78,109.35,109.44,48
,2013-08-29 02:30,29,109.3,109.38,109.24,109.27,21
,2013-08-29 03:00,29,109.48,109.68,109.46,109.68,251
,2013-08-29 03:30,29,109.63,109.63,109.45,109.45,11
,2013-08-29 04:00,29,109.64,109.92,109.64,109.92,30
,2013-08-29 04:30,29,109.84,109.84,109.77,109.81,7
,2013-08-29 05:00,29,109.92,110.04,109.8,109.87,189
,2013-08-29 05:30,29,109.92,110.17,109.92,110.15,23
,2013-08-29 06:00,29,109.97,109.97,109.71,109.71,65
,2013-08-29 06:30,29,109.75,109.84,109.71,109.84,113
,2013-08-29 07:00,29,109.85,110.17,109.83,110.07,56
,2013-08-29 07:30,29,110.06,110.23,109.85,110.23,41
,2013-08-29 08:00,29,110.31,110.39,109.99,110.07,267
,2013-08-29 08:30,29,110.04,110.14,109.96,110.05,71
,2013-08-29 09:00,29,110.09,110.09,109.9,109.92,93
,2013-08-29 09:30,29,109.89,109.89,109.71,109.78,75
,2013-08-29 10:00,29,109.92,110.07,109.88,109.9,77
,2013-08-29 10:30,29,109.92,110,109.85,109.87,27
,2013-08-29 11:00,29,109.91,109.91,109.79,109.88,55
,2013-08-29 11:30,29,109.98,110.25,109.98,110.19,131
,2013-08-29 12:00,29,110.16,110.62,110.15,110.44,116
,2013-08-29 12:30,29,110.46,110.46,110.17,110.23,73
,2013-08-29 13:00,29,110.27,110.27,109.1,109.13,89
,2013-08-29 13:30,29,109.27,109.59,109.23,109.36,83
,2013-08-29 14:00,29,109.44,109.44,109.03,109.07,27
,2013-08-29 14:30,29,109.07,109.22,108.59,108.64,57
,2013-08-29 15:00,29,108.68,108.68,108.65,108.65,3
,2013-08-29 15:30,29,108.83,108.83,108.83,108.83,2
,2013-08-29 19:00,30,108.09,108.09,108,108,3
,2013-08-29 19:30,30,107.98,108,107.91,107.91,9
,2013-08-29 20:00,30,107.96,108.05,107.96,108.05,11
,2013-08-30 00:00,30,108.73,108.87,108.73,108.87,5
,2013-08-30 00:30,30,108.88,108.88,108.7,108.7,2
,2013-08-30 01:00,30,108.6,108.63,108.46,108.46,15
,2013-08-30 01:30,30,108.99,109.07,108.99,109.07,11
,2013-08-30 02:00,30,108.98,108.98,108.57,108.62,47
,2013-08-30 02:30,30,108.66,109.23,108.66,109.05,96
,2013-08-30 03:00,30,109.23,109.25,108.8,108.91,61
,2013-08-30 03:30,30,108.79,108.79,108.55,108.76,77
,2013-08-30 04:00,30,108.81,108.86,108.76,108.85,49
,2013-08-30 04:30,30,108.76,108.82,108.69,108.77,86
,2013-08-30 05:00,30,108.76,108.86,108.76,108.76,10
,2013-08-30 05:30,30,108.88,108.95,108.88,108.95,9
,2013-08-30 06:00,30,109.03,109.25,109.01,109.07,19
,2013-08-30 06:30,30,109.09,109.09,108.95,109,36
,2013-08-30 07:00,30,109.01,109.03,108.75,108.76,30
,2013-08-30 07:30,30,108.78,109,108.63,108.94,114
,2013-08-30 08:00,30,108.99,109.04,108.86,108.92,242
,2013-08-30 08:30,30,108.92,108.96,108.84,108.93,456
,2013-08-30 09:00,30,108.9,109.32,108.86,109.16,321
,2013-08-30 09:30,30,109.13,109.22,108.9,109.02,137
,2013-08-30 10:00,30,108.98,109.02,108.8,108.8,141
,2013-08-30 10:30,30,108.77,108.84,108.01,108.23,94
,2013-08-30 11:00,30,108.29,108.5,108.12,108.31,87
,2013-08-30 11:30,30,108.3,108.39,107.72,107.75,174
,2013-08-30 12:00,30,107.92,109.14,107.79,108.19,623
,2013-08-30 12:30,30,108.22,108.32,108.02,108.13,136
,2013-08-30 13:00,30,108.19,108.47,107.73,108.17,567
,2013-08-30 13:30,30,108.1,108.15,107.96,108.06,72
,2013-08-30 14:00,30,108.16,108.29,108.16,108.29,9
,2013-08-30 14:30,30,108.07,108.1,108.03,108.09,29
,2013-08-30 15:00,30,108.12,108.12,108.08,108.08,6
,2013-08-30 15:30,30,107.86,107.86,107.86,107.86,2
,2013-09-01 17:00,2,107.47,107.47,106.87,107.16,12
,2013-09-01 17:30,2,107.14,107.19,107.09,107.09,12
,2013-09-01 18:00,2,106.7,106.7,106.7,106.7,1
,2013-09-01 18:30,2,106.85,106.85,106.49,106.49,32
,2013-09-01 19:00,2,106.66,106.68,106.66,106.68,10
,2013-09-01 19:30,2,106.67,106.7,106.64,106.7,3
,2013-09-02 00:00,2,106.98,107.01,106.98,107.01,4
,2013-09-02 01:00,2,107.12,107.15,107.12,107.15,3
,2013-09-02 01:30,2,107.23,107.32,107.09,107.09,7
,2013-09-02 02:30,2,107.55,107.85,107.55,107.84,38
,2013-09-02 03:00,2,107.9,107.91,107.56,107.61,23
,2013-09-02 03:30,2,107.51,107.52,107.51,107.52,47
,2013-09-02 04:00,2,107.41,107.78,107.34,107.73,104
,2013-09-02 04:30,2,107.76,107.86,107.7,107.83,13
,2013-09-02 05:00,2,107.91,108.06,107.89,108.01,73
,2013-09-02 05:30,2,107.99,108.04,107.98,107.98,17
,2013-09-02 06:00,2,108.06,108.33,108.06,108.33,8
,2013-09-02 06:30,2,108.3,108.3,107.93,107.93,3
,2013-09-02 07:00,2,107.89,107.91,107.89,107.91,2
,2013-09-02 07:30,2,108.03,108.03,108.01,108.01,3
,2013-09-02 08:00,2,108.01,108.08,107.78,108.06,71
,2013-09-02 08:30,2,108.15,108.18,108.02,108.1,39
,2013-09-02 09:00,2,108.09,108.09,108.04,108.06,14
,2013-09-02 09:30,2,108.05,108.11,108.05,108.11,26
,2013-09-02 10:00,2,107.99,108.05,107.6,107.62,23
,2013-09-02 10:30,2,107.68,107.94,107.68,107.94,4
,2013-09-02 11:00,2,107.71,107.71,107.71,107.71,2
,2013-09-02 11:30,2,107.72,108.22,107.72,108.18,98
,2013-09-02 19:30,3,108.08,108.08,108.08,108.08,1
,2013-09-02 20:30,3,108.08,108.12,108.08,108.11,8
,2013-09-02 21:00,3,108.03,108.03,108.03,108.03,1
,2013-09-02 21:30,3,107.98,107.99,107.98,107.99,2
,2013-09-03 01:00,3,108.13,108.13,108.12,108.12,2
,2013-09-03 01:30,3,108.14,108.14,108.14,108.14,1
,2013-09-03 02:00,3,108.16,108.16,107.91,107.95,12
,2013-09-03 02:30,3,107.94,108.08,107.94,108.08,6
,2013-09-03 03:00,3,108.04,108.41,107.99,108.28,35
,2013-09-03 03:30,3,108.19,109.04,108.14,108.64,184
,2013-09-03 04:00,3,108.77,108.89,108.27,108.27,245
,2013-09-03 04:30,3,108.34,108.51,108.34,108.45,67
,2013-09-03 05:00,3,108.49,108.5,108.43,108.43,11
,2013-09-03 05:30,3,108.64,108.65,108.52,108.52,6
,2013-09-03 06:00,3,108.5,108.69,108.5,108.55,136
,2013-09-03 06:30,3,108.6,108.6,108.57,108.57,3
,2013-09-03 07:00,3,108.48,108.64,108.47,108.54,54
,2013-09-03 07:30,3,108.53,108.53,108.41,108.46,25
,2013-09-03 08:00,3,108.35,108.48,108.12,108.16,327
,2013-09-03 08:30,3,108.1,108.28,108.1,108.28,21
,2013-09-03 09:00,3,108.31,108.8,108.28,108.51,102
,2013-09-03 09:30,3,108.48,108.64,108.26,108.26,38
,2013-09-03 10:00,3,108.34,108.54,108.08,108.54,111
,2013-09-03 10:30,3,108.41,108.58,108.4,108.51,102
,2013-09-03 11:00,3,108.5,108.78,108.5,108.73,67
,2013-09-03 11:30,3,108.73,108.8,108.38,108.6,104
,2013-09-03 12:00,3,108.7,108.86,108.5,108.86,90
,2013-09-03 12:30,3,108.82,108.86,108.74,108.74,42
,2013-09-03 13:00,3,108.92,108.92,108.3,108.86,212
,2013-09-03 13:30,3,108.83,108.85,108.8,108.8,28
,2013-09-03 14:00,3,108.71,108.71,108.71,108.71,1
,2013-09-03 14:30,3,108.83,108.83,108.82,108.82,20
,2013-09-03 16:00,3,108.68,108.68,108.68,108.68,1
,2013-09-03 19:00,4,108.85,108.85,108.78,108.78,3
,2013-09-03 19:30,4,108.78,108.78,108.78,108.78,1
,2013-09-03 23:00,4,108.84,108.84,108.83,108.84,10
,2013-09-03 23:30,4,108.87,108.88,108.84,108.88,32
,2013-09-04 00:00,4,108.76,108.9,108.76,108.89,60
,2013-09-04 00:30,4,108.78,108.78,108.78,108.78,1
,2013-09-04 01:30,4,108.81,108.81,108.78,108.78,3
,2013-09-04 02:00,4,108.53,108.53,108.31,108.37,10
,2013-09-04 02:30,4,108.49,108.49,108.49,108.49,2
,2013-09-04 03:00,4,108.77,108.87,108.7,108.72,17
,2013-09-04 03:30,4,108.59,108.66,108.54,108.54,38
,2013-09-04 04:00,4,108.66,108.68,108.45,108.45,30
,2013-09-04 04:30,4,108.41,108.58,108.41,108.41,125
,2013-09-04 05:00,4,108.33,108.54,108.32,108.51,53
,2013-09-04 05:30,4,108.48,108.49,108.45,108.48,6
,2013-09-04 06:00,4,108.46,108.58,108.37,108.57,40
,2013-09-04 06:30,4,108.64,108.68,108.41,108.41,26
,2013-09-04 07:00,4,108.39,108.53,108.34,108.53,187
,2013-09-04 07:30,4,108.49,108.65,108.48,108.48,15
,2013-09-04 08:00,4,108.38,108.39,107.87,108.03,148
,2013-09-04 08:30,4,107.87,108.07,107.83,107.85,48
,2013-09-04 09:00,4,107.91,108.16,107.91,108.16,35
,2013-09-04 09:30,4,108.24,108.27,108.1,108.1,66
,2013-09-04 10:00,4,108.17,108.62,108.17,108.62,463
,2013-09-04 10:30,4,108.63,108.76,108.55,108.6,358
,2013-09-04 11:00,4,108.6,108.65,108.5,108.5,211
,2013-09-04 11:30,4,108.5,108.57,108.43,108.5,72
,2013-09-04 12:00,4,108.53,108.53,108.36,108.45,60
,2013-09-04 12:30,4,108.46,108.5,108.23,108.31,88
,2013-09-04 13:00,4,108.31,108.53,108.25,108.53,83
,2013-09-04 13:30,4,108.47,108.51,108.47,108.48,45
,2013-09-04 14:00,4,108.47,108.47,108.32,108.32,21
,2013-09-04 14:30,4,108.4,108.49,108.4,108.49,18
,2013-09-04 16:00,4,108.44,108.44,108.33,108.33,11
,2013-09-04 19:00,5,108.31,108.31,108.31,108.31,1
,2013-09-04 21:00,5,108.57,108.63,108.57,108.63,2
,2013-09-04 23:00,5,108.68,108.68,108.68,108.68,2
,2013-09-04 23:30,5,108.55,108.6,108.53,108.6,3
,2013-09-05 01:00,5,108.52,108.56,108.52,108.53,5
,2013-09-05 01:30,5,108.54,108.54,108.49,108.51,4
,2013-09-05 02:00,5,108.51,108.72,108.51,108.72,21
,2013-09-05 02:30,5,108.79,108.88,108.79,108.88,17
,2013-09-05 03:00,5,108.9,109.01,108.84,108.89,33
,2013-09-05 03:30,5,108.89,108.96,108.87,108.96,11
,2013-09-05 04:00,5,109.05,109.15,108.98,109.06,106
,2013-09-05 04:30,5,109.1,109.1,109.07,109.07,12
,2013-09-05 05:00,5,109.05,109.05,108.86,108.89,20
,2013-09-05 05:30,5,108.81,108.83,108.78,108.78,10
,2013-09-05 06:00,5,108.84,108.84,108.78,108.81,4
,2013-09-05 06:30,5,108.95,108.95,108.91,108.91,4
,2013-09-05 07:00,5,108.87,108.89,108.82,108.85,18
,2013-09-05 07:30,5,108.91,108.91,108.66,108.7,33
,2013-09-05 08:00,5,108.7,108.95,108.7,108.88,66
,2013-09-05 08:30,5,108.85,108.99,108.35,108.43,112
,2013-09-05 09:00,5,108.33,108.57,108.19,108.57,153
,2013-09-05 09:30,5,108.52,108.72,108.52,108.54,187
,2013-09-05 10:00,5,108.47,109.18,108.47,109.18,209
,2013-09-05 10:30,5,109.17,109.21,108.81,108.91,95
,2013-09-05 11:00,5,108.92,108.99,108.84,108.92,122
,2013-09-05 11:30,5,108.93,108.93,108.83,108.87,33
,2013-09-05 12:00,5,108.68,108.75,108.64,108.73,89
,2013-09-05 12:30,5,108.68,108.76,108.58,108.6,40
,2013-09-05 13:00,5,108.59,108.8,108.57,108.78,438
,2013-09-05 13:30,5,108.77,108.77,108.63,108.63,83
,2013-09-05 14:00,5,108.68,108.68,108.62,108.62,9
,2013-09-05 14:30,5,108.7,108.7,108.7,108.7,3
,2013-09-05 15:00,5,108.63,108.68,108.63,108.67,8
,2013-09-05 15:30,5,108.62,108.63,108.61,108.63,4
,2013-09-05 20:00,6,108.55,108.55,108.55,108.55,1
,2013-09-05 22:30,6,108.65,108.65,108.65,108.65,1
,2013-09-06 01:00,6,108.6,108.6,108.6,108.6,1
,2013-09-06 02:00,6,108.66,108.66,108.52,108.54,9
,2013-09-06 02:30,6,108.66,108.66,108.51,108.65,20
,2013-09-06 03:00,6,108.66,108.87,108.54,108.81,62
,2013-09-06 03:30,6,108.83,108.87,108.72,108.81,24
,2013-09-06 04:00,6,108.84,108.85,108.79,108.81,26
,2013-09-06 04:30,6,108.82,108.86,108.8,108.8,8
,2013-09-06 05:00,6,108.79,108.83,108.78,108.83,28
,2013-09-06 05:30,6,108.75,108.75,108.62,108.72,121
,2013-09-06 06:00,6,108.67,108.98,108.67,108.88,93
,2013-09-06 06:30,6,108.89,109.15,108.89,109.1,79
,2013-09-06 07:00,6,109.13,109.22,109.06,109.1,37
,2013-09-06 07:30,6,109.1,109.23,108.94,109.07,50
,2013-09-06 08:00,6,109.25,109.26,109.05,109.13,57
,2013-09-06 08:30,6,109.08,109.23,108.96,108.97,121
,2013-09-06 09:00,6,109.06,109.24,108.97,109.24,89
,2013-09-06 09:30,6,109.3,109.49,109.19,109.24,50
,2013-09-06 10:00,6,109.34,109.68,109.34,109.68,76
,2013-09-06 10:30,6,109.63,109.63,109.19,109.22,281
,2013-09-06 11:00,6,109.21,109.22,109.05,109.17,22
,2013-09-06 11:30,6,109.36,109.44,109.29,109.44,32
,2013-09-06 12:00,6,109.42,109.49,109.4,109.49,32
,2013-09-06 12:30,6,109.48,109.49,109.21,109.29,164
,2013-09-06 13:00,6,109.32,109.46,109.19,109.33,133
,2013-09-06 13:30,6,109.26,109.26,109.16,109.18,32
,2013-09-06 14:00,6,109.17,109.2,109.13,109.2,10
,2013-09-06 14:30,6,109.09,109.1,109.02,109.1,7
,2013-09-06 15:00,6,109.09,109.09,109.08,109.09,7
,2013-09-08 17:00,9,109,109,109,109,1
,2013-09-08 19:00,9,108.96,108.99,108.96,108.99,2
,2013-09-08 19:30,9,109.05,109.23,109.03,109.23,6
,2013-09-08 21:00,9,109.25,109.25,109.25,109.25,1
,2013-09-08 21:30,9,109.22,109.29,109.2,109.29,3
,2013-09-08 22:30,9,109.33,109.33,109.33,109.33,1
,2013-09-09 00:00,9,109.16,109.17,109.16,109.17,2
,2013-09-09 00:30,9,109,109,109,109,2
,2013-09-09 01:00,9,109.02,109.02,109.02,109.02,1
,2013-09-09 01:30,9,109.06,109.06,109.06,109.06,2
,2013-09-09 02:00,9,108.83,109.13,108.83,109.13,9
,2013-09-09 02:30,9,109.01,109.01,108.8,108.8,20
,2013-09-09 03:00,9,109.01,109.04,108.86,108.93,38
,2013-09-09 03:30,9,108.91,109,108.91,108.99,41
,2013-09-09 04:00,9,109,109.03,108.79,108.84,82
,2013-09-09 04:30,9,108.89,108.95,108.89,108.94,4
,2013-09-09 05:00,9,108.65,108.78,108.65,108.75,74
,2013-09-09 05:30,9,108.71,108.74,108.62,108.72,101
,2013-09-09 06:00,9,108.72,108.82,108.58,108.82,65
,2013-09-09 06:30,9,108.79,108.85,108.69,108.85,82
,2013-09-09 07:00,9,108.86,108.91,108.8,108.8,53
,2013-09-09 07:30,9,108.74,108.85,108.58,108.85,68
,2013-09-09 08:00,9,108.84,108.84,108.44,108.64,127
,2013-09-09 08:30,9,108.74,108.95,108.73,108.88,57
,2013-09-09 09:00,9,108.93,108.99,108.7,108.74,249
,2013-09-09 09:30,9,108.71,108.97,108.71,108.87,98
,2013-09-09 10:00,9,108.87,108.88,108.65,108.79,158
,2013-09-09 10:30,9,108.76,108.78,108.22,108.35,144
,2013-09-09 11:00,9,108.34,108.49,107.97,108.17,115
,2013-09-09 11:30,9,108.2,108.47,108.18,108.31,106
,2013-09-09 12:00,9,108.26,108.49,108.2,108.21,47
,2013-09-09 12:30,9,108.24,108.53,108.24,108.53,33
,2013-09-09 13:00,9,108.5,108.54,108.12,108.32,291
,2013-09-09 13:30,9,108.3,108.31,107.97,107.97,47
,2013-09-09 14:00,9,107.94,107.94,107.67,107.67,47
,2013-09-09 14:30,9,107.71,107.78,107.7,107.78,6
,2013-09-09 15:00,9,107.8,107.8,107.8,107.8,5
,2013-09-09 16:00,9,107.7,107.7,107.7,107.7,1
,2013-09-09 19:00,10,107.47,107.47,107.47,107.47,1
,2013-09-09 19:30,10,107.39,107.39,107.39,107.39,2
,2013-09-09 20:00,10,107.45,107.45,107.24,107.24,44
,2013-09-09 20:30,10,107.24,107.38,107.23,107.38,94
,2013-09-09 22:00,10,107.33,107.37,107.32,107.35,7
,2013-09-09 22:30,10,107.29,107.29,107.25,107.25,2
,2013-09-09 23:00,10,107.2,107.2,107.19,107.19,5
,2013-09-09 23:30,10,107.14,107.2,107.11,107.13,12
,2013-09-10 00:30,10,107.28,107.34,107.28,107.3,5
,2013-09-10 01:00,10,107.43,107.63,107.43,107.63,6
,2013-09-10 01:30,10,107.92,107.92,107.84,107.84,20
,2013-09-10 02:00,10,107.76,107.92,107.57,107.92,25
,2013-09-10 02:30,10,107.83,107.83,107.6,107.6,20
,2013-09-10 03:00,10,107.78,107.96,107.74,107.74,33
,2013-09-10 03:30,10,107.75,107.92,107.69,107.86,29
,2013-09-10 04:00,10,107.86,107.88,107.77,107.77,23
,2013-09-10 04:30,10,107.73,107.83,107.7,107.83,47
,2013-09-10 05:00,10,107.75,108.04,107.75,108.04,15
,2013-09-10 05:30,10,108.05,108.05,107.98,108.03,78
,2013-09-10 06:00,10,108.08,108.08,107.25,107.25,74
,2013-09-10 06:30,10,107.25,107.3,106.82,107.11,118
,2013-09-10 07:00,10,107.09,107.24,106.84,107.1,65
,2013-09-10 07:30,10,106.86,106.98,106.61,106.61,135
,2013-09-10 08:00,10,106.38,106.38,105.94,106.11,520
,2013-09-10 08:30,10,106.09,106.3,106.06,106.08,232
,2013-09-10 09:00,10,106.1,106.71,106.1,106.52,135
,2013-09-10 09:30,10,106.37,106.48,106.14,106.26,73
,2013-09-10 10:00,10,106.31,106.32,105.93,106.31,258
,2013-09-10 10:30,10,106.22,106.45,106.22,106.37,76
,2013-09-10 11:00,10,106.38,106.47,106.23,106.23,79
,2013-09-10 11:30,10,106.22,106.31,106.11,106.28,34
,2013-09-10 12:00,10,106.28,106.3,106.01,106.11,129
,2013-09-10 12:30,10,106.2,106.31,106.08,106.08,75
,2013-09-10 13:00,10,106.18,106.49,106.12,106.36,165
,2013-09-10 13:30,10,106.34,106.49,106.33,106.42,71
,2013-09-10 14:00,10,106.29,106.29,106.17,106.19,36
,2013-09-10 14:30,10,106.28,106.31,106.24,106.29,48
,2013-09-10 15:00,10,106.27,106.34,106.26,106.32,13
,2013-09-10 19:00,11,106.23,106.23,106.23,106.23,1
,2013-09-10 20:00,11,106.25,106.25,105.99,105.99,2
,2013-09-10 20:30,11,105.87,105.87,105.87,105.87,1
,2013-09-10 21:00,11,105.98,106.03,105.98,106.03,2
,2013-09-10 21:30,11,106.02,106.08,106.02,106.07,7
,2013-09-10 23:30,11,106.31,106.32,106.31,106.32,2
,2013-09-11 00:00,11,106.35,106.37,106.35,106.37,4
,2013-09-11 00:30,11,106.37,106.37,106.31,106.33,15
,2013-09-11 01:00,11,106.31,106.32,106.22,106.22,8
,2013-09-11 01:30,11,106.26,106.26,106.21,106.21,8
,2013-09-11 02:00,11,106.43,106.59,106.43,106.59,7
,2013-09-11 02:30,11,106.63,106.7,106.62,106.7,23
,2013-09-11 03:00,11,106.8,106.9,106.73,106.86,118
,2013-09-11 03:30,11,106.83,106.95,106.82,106.85,23
,2013-09-11 04:00,11,106.88,107.12,106.88,106.95,97
,2013-09-11 04:30,11,106.91,106.98,106.86,106.98,12
,2013-09-11 05:00,11,106.94,106.94,106.87,106.92,4
,2013-09-11 05:30,11,106.9,106.9,106.78,106.8,18
,2013-09-11 06:00,11,106.74,106.84,106.63,106.63,5
,2013-09-11 06:30,11,106.79,106.91,106.68,106.69,37
,2013-09-11 07:00,11,106.65,106.75,106.56,106.65,10
,2013-09-11 07:30,11,106.61,106.66,106.5,106.59,50
,2013-09-11 08:00,11,106.64,106.77,106.6,106.71,186
,2013-09-11 08:30,11,106.69,106.95,106.64,106.71,336
,2013-09-11 09:00,11,106.69,106.74,106.45,106.45,120
,2013-09-11 09:30,11,106.22,106.52,106.04,106.47,220
,2013-09-11 10:00,11,106.42,106.84,106.42,106.72,178
,2013-09-11 10:30,11,106.7,106.82,106.56,106.82,153
,2013-09-11 11:00,11,106.82,106.93,106.65,106.65,174
,2013-09-11 11:30,11,106.66,106.68,106.53,106.58,33
,2013-09-11 12:00,11,106.56,106.67,106.53,106.6,248
,2013-09-11 12:30,11,106.62,106.68,106.5,106.62,141
,2013-09-11 13:00,11,106.65,106.7,106.49,106.7,61
,2013-09-11 13:30,11,106.67,106.75,106.67,106.73,44
,2013-09-11 14:00,11,106.73,106.73,106.73,106.73,1
,2013-09-11 14:30,11,106.79,106.79,106.79,106.79,1
,2013-09-11 15:30,11,106.79,106.79,106.79,106.79,1
,2013-09-11 20:30,12,106.71,106.71,106.56,106.56,4
,2013-09-11 21:00,12,106.57,106.57,106.57,106.57,1
,2013-09-11 22:00,12,106.6,106.6,106.59,106.59,2
,2013-09-11 22:30,12,106.69,106.77,106.69,106.77,8
,2013-09-11 23:00,12,106.82,106.82,106.82,106.82,1
,2013-09-11 23:30,12,106.75,106.79,106.75,106.79,3
,2013-09-12 00:00,12,106.75,106.75,106.75,106.75,1
,2013-09-12 01:00,12,106.67,106.67,106.66,106.66,2
,2013-09-12 01:30,12,106.62,106.62,106.62,106.62,1
,2013-09-12 02:00,12,106.45,106.53,106.41,106.5,8
,2013-09-12 02:30,12,106.43,106.58,106.42,106.58,18
,2013-09-12 03:00,12,106.5,106.92,106.5,106.91,71
,2013-09-12 03:30,12,106.89,107.05,106.87,107.02,148
,2013-09-12 04:00,12,107.07,107.14,106.8,106.85,23
,2013-09-12 04:30,12,106.84,107,106.84,106.99,9
,2013-09-12 05:00,12,107.03,107.37,107.03,107.34,178
,2013-09-12 05:30,12,107.32,107.4,107.3,107.4,71
,2013-09-12 06:00,12,107.36,107.43,107.32,107.32,16
,2013-09-12 06:30,12,107.32,107.35,107.22,107.27,206
,2013-09-12 07:00,12,107.25,107.3,107.23,107.3,21
,2013-09-12 07:30,12,107.23,107.6,107.19,107.27,215
,2013-09-12 08:00,12,107.22,107.62,107.11,107.11,234
,2013-09-12 08:30,12,107.11,107.31,107.1,107.17,90
,2013-09-12 09:00,12,107.14,107.43,107.14,107.36,248
,2013-09-12 09:30,12,107.31,107.46,107.28,107.39,96
,2013-09-12 10:00,12,107.37,107.48,107.3,107.41,56
,2013-09-12 10:30,12,107.34,107.59,107.32,107.5,105
,2013-09-12 11:00,12,107.61,107.85,107.61,107.69,82
,2013-09-12 11:30,12,107.69,107.73,107.68,107.73,40
,2013-09-12 12:00,12,107.61,107.88,107.61,107.78,35
,2013-09-12 12:30,12,107.68,107.83,107.61,107.66,52
,2013-09-12 13:00,12,107.57,107.9,107.4,107.85,193
,2013-09-12 13:30,12,107.82,107.84,107.65,107.74,98
,2013-09-12 14:00,12,107.66,107.89,107.66,107.83,36
,2013-09-12 14:30,12,107.82,107.91,107.81,107.91,18
,2013-09-12 15:00,12,107.89,107.93,107.89,107.93,9
,2013-09-12 15:30,12,108,108,108,108,10
,2013-09-12 19:00,13,107.81,107.81,107.78,107.78,3
,2013-09-12 19:30,13,107.78,107.78,107.78,107.78,1
,2013-09-12 23:30,13,107.76,107.76,107.76,107.76,1
,2013-09-13 00:30,13,107.7,107.71,107.66,107.66,6
,2013-09-13 01:00,13,107.7,107.72,107.65,107.66,18
,2013-09-13 02:00,13,107.45,107.45,107.27,107.28,21
,2013-09-13 02:30,13,107.17,107.35,107.17,107.27,19
,2013-09-13 03:00,13,107.25,107.35,107.23,107.26,73
,2013-09-13 03:30,13,107.32,107.32,106.8,106.84,42
,2013-09-13 04:00,13,106.74,106.9,106.61,106.86,156
,2013-09-13 04:30,13,106.81,106.87,106.77,106.84,27
,2013-09-13 05:00,13,106.82,106.83,106.77,106.83,29
,2013-09-13 05:30,13,106.79,106.94,106.68,106.94,76
,2013-09-13 06:00,13,106.92,107.12,106.9,107.1,39
,2013-09-13 06:30,13,107.06,107.27,107.06,107.22,29
,2013-09-13 07:00,13,107.12,107.41,107.1,107.41,56
,2013-09-13 07:30,13,107.35,107.36,107.07,107.07,117
,2013-09-13 08:00,13,107.15,107.16,106.88,106.91,67
,2013-09-13 08:30,13,106.82,106.96,106.61,106.86,86
,2013-09-13 09:00,13,106.85,106.85,106.56,106.59,120
,2013-09-13 09:30,13,106.59,106.79,106.52,106.76,169
,2013-09-13 10:00,13,106.81,106.91,106.74,106.88,102
,2013-09-13 10:30,13,106.94,107.07,106.7,106.83,225
,2013-09-13 11:00,13,106.83,106.85,106.7,106.83,114
,2013-09-13 11:30,13,106.73,106.97,106.73,106.93,85
,2013-09-13 12:00,13,106.96,107.04,106.94,107.04,35
,2013-09-13 12:30,13,107.02,107.04,106.92,106.95,49
,2013-09-13 13:00,13,106.96,107.57,106.93,107.56,191
,2013-09-13 13:30,13,107.49,107.49,107.38,107.42,58
,2013-09-13 14:00,13,107.43,107.44,107.43,107.43,12
,2013-09-13 14:30,13,107.51,107.56,107.51,107.56,28
,2013-09-13 15:00,13,107.56,107.57,107.56,107.57,2
,2013-09-15 17:00,16,107.06,107.06,106.72,106.72,8
,2013-09-15 18:30,16,106.43,106.44,106.43,106.43,5
,2013-09-15 19:00,16,106.48,106.48,106.48,106.48,2
,2013-09-15 20:30,16,106.78,106.78,106.78,106.78,1
,2013-09-15 23:30,16,106.78,106.78,106.78,106.78,1
,2013-09-16 01:00,16,106.57,106.57,106.57,106.57,1
,2013-09-16 01:30,16,106.49,106.74,106.46,106.71,17
,2013-09-16 02:00,16,106.7,107.02,106.7,106.79,61
,2013-09-16 02:30,16,106.87,107.04,106.79,107.04,22
,2013-09-16 03:00,16,106.96,107.31,106.96,107.18,188
,2013-09-16 03:30,16,107.19,107.35,106.11,106.25,161
,2013-09-16 04:00,16,106.34,106.34,105.55,105.86,137
,2013-09-16 04:30,16,105.89,106.36,105.82,106.24,88
,2013-09-16 05:00,16,106.23,106.47,106.09,106.09,53
,2013-09-16 05:30,16,106.27,106.36,106.15,106.15,38
,2013-09-16 06:00,16,106.18,106.18,106,106,20
,2013-09-16 06:30,16,105.91,105.94,105.75,105.85,53
,2013-09-16 07:00,16,105.93,106.09,105.92,106.09,11
,2013-09-16 07:30,16,106.06,106.13,106.01,106.05,34
,2013-09-16 08:00,16,105.92,106.37,105.74,106.35,273
,2013-09-16 08:30,16,106.35,106.59,106.31,106.59,297
,2013-09-16 09:00,16,106.71,106.74,106.37,106.62,157
,2013-09-16 09:30,16,106.6,106.6,106.31,106.36,202
,2013-09-16 10:00,16,106.35,106.61,106.34,106.52,256
,2013-09-16 10:30,16,106.51,106.69,106.42,106.68,301
,2013-09-16 11:00,16,106.71,106.75,106.55,106.6,88
,2013-09-16 11:30,16,106.6,106.62,106.41,106.44,41
,2013-09-16 12:00,16,106.4,106.54,106.4,106.42,82
,2013-09-16 12:30,16,106.54,106.67,106.54,106.66,64
,2013-09-16 13:00,16,106.64,106.82,106.4,106.57,134
,2013-09-16 13:30,16,106.52,106.54,106.36,106.36,14
,2013-09-16 14:00,16,106.36,106.43,106.29,106.29,31
,2013-09-16 14:30,16,106.25,106.25,106.2,106.2,5
,2013-09-16 15:30,16,106.1,106.1,106.1,106.1,1
,2013-09-16 16:30,16,106.36,106.36,106.36,106.36,1
,2013-09-16 19:00,17,106.03,106.05,105.99,106.05,6
,2013-09-16 21:00,17,106.16,106.18,106.16,106.18,2
,2013-09-16 21:30,17,106.21,106.21,106.21,106.21,1
,2013-09-16 22:00,17,106.18,106.18,106.1,106.1,4
,2013-09-16 23:00,17,106.05,106.11,106.01,106.09,13
,2013-09-17 01:00,17,106.05,106.12,106.04,106.04,9
,2013-09-17 01:30,17,106.31,106.33,106.26,106.3,16
,2013-09-17 02:00,17,106.16,106.29,106.16,106.29,16
,2013-09-17 02:30,17,106.28,106.39,106.21,106.39,41
,2013-09-17 03:00,17,106.31,106.57,106.14,106.23,98
,2013-09-17 03:30,17,106.28,106.5,106.27,106.37,116
,2013-09-17 04:00,17,106.41,106.41,106.25,106.25,63
,2013-09-17 04:30,17,106.34,106.41,106.32,106.39,32
,2013-09-17 05:00,17,106.45,106.47,106.24,106.34,30
,2013-09-17 05:30,17,106.27,106.38,106.23,106.38,53
,2013-09-17 06:00,17,106.34,106.34,106.25,106.29,6
,2013-09-17 06:30,17,106.3,106.45,106.2,106.2,56
,2013-09-17 07:00,17,106.11,106.15,105.98,106.01,57
,2013-09-17 07:30,17,106.03,106.08,105.9,105.99,46
,2013-09-17 08:00,17,105.96,106,105.61,105.73,158
,2013-09-17 08:30,17,105.74,105.9,105.69,105.87,109
,2013-09-17 09:00,17,105.88,105.88,105.34,105.65,144
,2013-09-17 09:30,17,105.66,105.66,105.36,105.48,79
,2013-09-17 10:00,17,105.49,105.51,105.15,105.32,381
,2013-09-17 10:30,17,105.32,105.33,104.93,105.01,165
,2013-09-17 11:00,17,104.95,104.95,104.46,104.54,420
,2013-09-17 11:30,17,104.55,104.78,104.55,104.66,212
,2013-09-17 12:00,17,104.59,104.81,104.5,104.81,501
,2013-09-17 12:30,17,104.77,105.07,104.77,105,144
,2013-09-17 13:00,17,105,105.08,104.93,105.04,238
,2013-09-17 13:30,17,105.02,105.02,104.97,104.97,20
,2013-09-17 14:00,17,104.84,104.84,104.6,104.68,39
,2013-09-17 14:30,17,104.66,104.66,104.66,104.66,5
,2013-09-17 15:30,17,104.66,104.68,104.62,104.62,7
,2013-09-17 16:00,17,104.6,104.6,104.6,104.6,2
,2013-09-17 19:00,18,104.61,104.61,104.61,104.61,1
,2013-09-17 19:30,18,104.56,104.56,104.56,104.56,2
,2013-09-17 20:00,18,104.59,104.64,104.58,104.63,5
,2013-09-17 20:30,18,104.61,104.7,104.61,104.7,8
,2013-09-17 21:00,18,104.68,104.68,104.68,104.68,4
,2013-09-17 21:30,18,104.75,104.79,104.75,104.76,5
,2013-09-17 22:30,18,104.81,104.83,104.76,104.76,4
,2013-09-17 23:00,18,104.8,104.8,104.8,104.8,1
,2013-09-18 01:00,18,104.84,104.94,104.82,104.9,24
,2013-09-18 01:30,18,104.83,104.91,104.8,104.91,4
,2013-09-18 02:00,18,105.09,105.17,105.02,105.07,14
,2013-09-18 02:30,18,105.16,105.23,105.12,105.13,35
,2013-09-18 03:00,18,105.11,105.21,105.1,105.19,68
,2013-09-18 03:30,18,105.14,105.24,105.14,105.15,219
,2013-09-18 04:00,18,105.15,105.26,105.09,105.16,106
,2013-09-18 04:30,18,105.12,105.27,105.06,105.25,40
,2013-09-18 05:00,18,105.27,105.27,105.18,105.27,53
,2013-09-18 05:30,18,105.18,105.19,105.16,105.16,23
,2013-09-18 06:00,18,105.22,105.22,105.1,105.17,17
,2013-09-18 06:30,18,105.17,105.31,105.1,105.3,32
,2013-09-18 07:00,18,105.3,105.3,105.05,105.14,39
,2013-09-18 07:30,18,105.12,105.2,105.01,105.01,20
,2013-09-18 08:00,18,105,105.32,105,105.32,81
,2013-09-18 08:30,18,105.21,105.33,105.16,105.19,179
,2013-09-18 09:00,18,105.13,105.22,105.06,105.15,145
,2013-09-18 09:30,18,105.17,105.52,105.11,105.49,424
,2013-09-18 10:00,18,105.61,105.76,105.5,105.69,165
,2013-09-18 10:30,18,105.65,105.93,105.59,105.86,507
,2013-09-18 11:00,18,105.99,106.53,105.98,106.33,131
,2013-09-18 11:30,18,106.29,106.47,106.13,106.26,175
,2013-09-18 12:00,18,106.27,106.33,106.07,106.22,242
,2013-09-18 12:30,18,106.24,106.28,106.18,106.24,31
,2013-09-18 13:00,18,106.27,107.33,106.27,107.29,254
,2013-09-18 13:30,18,107.23,107.42,107.16,107.42,83
,2013-09-18 14:00,18,107.63,107.71,107.32,107.32,45
,2013-09-18 14:30,18,107.36,107.36,107.25,107.25,35
,2013-09-18 16:00,18,107.32,107.32,107.3,107.3,7
,2013-09-18 19:00,19,107.66,107.7,107.35,107.54,107
,2013-09-18 19:30,19,107.53,107.72,107.52,107.69,44
,2013-09-18 20:00,19,107.58,107.72,107.58,107.72,3
,2013-09-18 20:30,19,107.63,107.78,107.63,107.78,5
,2013-09-18 21:00,19,107.77,107.77,107.62,107.62,4
,2013-09-18 21:30,19,107.59,107.59,107.56,107.56,2
,2013-09-18 22:00,19,107.43,107.43,107.42,107.42,3
,2013-09-18 23:30,19,107.61,107.61,107.59,107.59,7
,2013-09-19 00:30,19,107.63,107.63,107.6,107.6,22
,2013-09-19 01:30,19,107.6,107.6,107.6,107.6,1
,2013-09-19 02:00,19,107.69,107.79,107.69,107.77,20
,2013-09-19 02:30,19,107.78,107.78,107.67,107.67,12
,2013-09-19 03:00,19,107.65,107.77,107.46,107.46,129
,2013-09-19 03:30,19,107.51,107.68,107.51,107.66,154
,2013-09-19 04:00,19,107.69,108.01,107.69,107.86,80
,2013-09-19 04:30,19,107.92,107.98,107.85,107.89,25
,2013-09-19 05:00,19,107.79,107.81,107.69,107.78,35
,2013-09-19 05:30,19,107.8,107.89,107.77,107.89,33
,2013-09-19 06:00,19,107.82,107.87,107.72,107.78,29
,2013-09-19 06:30,19,107.77,107.77,107.26,107.26,24
,2013-09-19 07:00,19,107.27,107.37,107.18,107.19,21
,2013-09-19 07:30,19,107.29,107.59,107.29,107.41,144
,2013-09-19 08:00,19,107.39,107.51,106.9,106.97,141
,2013-09-19 08:30,19,106.85,107.06,106.7,106.7,131
,2013-09-19 09:00,19,106.7,106.81,106.48,106.52,348
,2013-09-19 09:30,19,106.5,106.95,106.5,106.88,293
,2013-09-19 10:00,19,106.84,107.01,106.78,106.9,124
,2013-09-19 10:30,19,106.87,106.9,105.96,106.02,405
,2013-09-19 11:00,19,106.03,106.14,105.9,106.07,102
,2013-09-19 11:30,19,106.01,106.1,105.88,105.88,130
,2013-09-19 12:00,19,105.88,106.24,105.87,106.09,179
,2013-09-19 12:30,19,106.07,106.08,105.88,105.97,171
,2013-09-19 13:00,19,105.97,106,105.64,105.75,187
,2013-09-19 13:30,19,105.72,105.82,105.66,105.66,52
,2013-09-19 14:00,19,105.66,105.71,105.63,105.71,94
,2013-09-19 14:30,19,105.63,105.63,105.59,105.62,4
,2013-09-19 15:00,19,105.78,105.78,105.78,105.78,2
,2013-09-19 15:30,19,105.71,105.71,105.62,105.63,55
,2013-09-19 16:00,19,105.73,105.73,105.73,105.73,2
,2013-09-19 19:00,20,105.6,105.72,105.6,105.71,9
,2013-09-19 19:30,20,105.67,105.67,105.67,105.67,1
,2013-09-19 20:00,20,105.65,105.71,105.65,105.71,2
,2013-09-19 21:00,20,105.67,105.67,105.67,105.67,2
,2013-09-19 22:00,20,105.64,105.84,105.64,105.84,2
,2013-09-19 22:30,20,105.75,105.79,105.75,105.79,3
,2013-09-19 23:00,20,105.82,105.82,105.79,105.81,12
,2013-09-19 23:30,20,105.83,105.83,105.83,105.83,2
,2013-09-20 00:00,20,105.83,105.83,105.83,105.83,8
,2013-09-20 00:30,20,105.85,105.85,105.83,105.83,8
,2013-09-20 02:00,20,106.18,106.28,106.17,106.28,11
,2013-09-20 02:30,20,106.31,106.31,106.2,106.21,43
,2013-09-20 03:00,20,106.21,106.41,106.19,106.39,106
,2013-09-20 03:30,20,106.33,106.43,106.22,106.3,29
,2013-09-20 04:00,20,106.31,106.42,106.17,106.27,47
,2013-09-20 04:30,20,106.31,106.36,106.26,106.3,19
,2013-09-20 05:00,20,106.27,106.4,106.27,106.27,36
,2013-09-20 05:30,20,106.27,106.29,106.27,106.27,8
,2013-09-20 06:00,20,106.17,106.33,106.14,106.33,18
,2013-09-20 06:30,20,106.22,106.22,106.02,106.06,39
,2013-09-20 07:00,20,106.01,106.03,105.89,105.96,90
,2013-09-20 07:30,20,106.04,106.14,105.98,106.11,36
,2013-09-20 08:00,20,106.02,106.27,106.01,106.07,39
,2013-09-20 08:30,20,106.09,106.6,106.02,106.53,176
,2013-09-20 09:00,20,106.55,106.57,106.3,106.3,50
,2013-09-20 09:30,20,106.3,106.32,106.15,106.26,31
,2013-09-20 10:00,20,106.32,106.34,106.07,106.09,76
,2013-09-20 10:30,20,106.09,106.09,105.72,105.9,71
,2013-09-20 11:00,20,105.94,106.01,105.81,105.81,76
,2013-09-20 11:30,20,105.78,105.96,105.73,105.79,83
,2013-09-20 12:00,20,105.79,105.89,105.73,105.89,40
,2013-09-20 12:30,20,105.85,106.12,105.85,106.12,53
,2013-09-20 13:00,20,106.07,106.07,105.53,106.04,212
,2013-09-20 13:30,20,106.02,106.06,105.95,106.05,119
,2013-09-20 14:00,20,106.02,106.07,106.01,106.05,28
,2013-09-20 14:30,20,105.95,105.95,105.95,105.95,1
,2013-09-22 17:00,23,105.95,105.95,105.95,105.95,1
,2013-09-22 20:00,23,105.79,105.79,105.79,105.79,4
,2013-09-23 01:30,23,106.03,106.03,106,106.03,22
,2013-09-23 02:00,23,105.99,105.99,105.77,105.77,3
,2013-09-23 02:30,23,105.74,105.74,105.51,105.55,20
,2013-09-23 03:00,23,105.58,105.92,105.58,105.78,35
,2013-09-23 03:30,23,105.86,105.99,105.86,105.99,20
,2013-09-23 04:00,23,106.01,106.26,106.01,106.17,13
,2013-09-23 04:30,23,106.16,106.24,106.06,106.24,65
,2013-09-23 05:00,23,106.22,106.28,106.22,106.28,16
,2013-09-23 05:30,23,106.3,106.31,106.24,106.29,14
,2013-09-23 06:00,23,106.29,106.31,106.22,106.29,6
,2013-09-23 06:30,23,106.23,106.23,106.04,106.15,44
,2013-09-23 07:00,23,106.14,106.14,105.88,105.88,63
,2013-09-23 07:30,23,105.91,105.96,105.68,105.77,126
,2013-09-23 08:00,23,105.83,105.87,105.32,105.49,219
,2013-09-23 08:30,23,105.46,105.59,105.37,105.48,99
,2013-09-23 09:00,23,105.41,105.41,105.08,105.38,224
,2013-09-23 09:30,23,105.36,105.56,105.29,105.37,318
,2013-09-23 10:00,23,105.35,105.37,105.04,105.14,176
,2013-09-23 10:30,23,105.13,105.21,104.96,105.21,39
,2013-09-23 11:00,23,105.4,105.55,105.31,105.31,105
,2013-09-23 11:30,23,105.31,105.32,105.06,105.06,57
,2013-09-23 12:00,23,105.08,105.18,105.07,105.1,72
,2013-09-23 12:30,23,105.11,105.35,105.09,105.31,102
,2013-09-23 13:00,23,105.27,105.37,105.12,105.27,125
,2013-09-23 13:30,23,105.28,105.37,105.22,105.23,94
,2013-09-23 14:00,23,105.26,105.28,105.22,105.22,43
,2013-09-23 14:30,23,105.07,105.18,105.07,105.15,15
,2013-09-23 15:00,23,105.17,105.17,105.17,105.17,4
,2013-09-23 19:00,24,105.05,105.15,105.05,105.15,3
,2013-09-23 19:30,24,105.08,105.08,105.08,105.08,1
,2013-09-23 20:30,24,105.05,105.05,105.05,105.05,1
,2013-09-23 21:30,24,105.09,105.09,105.09,105.09,1
,2013-09-23 23:00,24,105.21,105.22,105.21,105.22,2
,2013-09-23 23:30,24,105.25,105.25,105.25,105.25,1
,2013-09-24 00:00,24,105.25,105.25,105.25,105.25,1
,2013-09-24 00:30,24,105.28,105.28,105.28,105.28,1
,2013-09-24 01:00,24,105.32,105.33,105.25,105.33,4
,2013-09-24 01:30,24,105.31,105.31,105.31,105.31,2
,2013-09-24 02:00,24,105.36,105.46,105.34,105.35,37
,2013-09-24 02:30,24,105.31,105.31,104.78,104.86,111
,2013-09-24 03:00,24,104.86,105.19,104.85,105.18,65
,2013-09-24 03:30,24,105.13,105.13,104.88,104.97,175
,2013-09-24 04:00,24,104.97,105,104.8,104.92,48
,2013-09-24 04:30,24,104.92,104.94,104.83,104.85,75
,2013-09-24 05:00,24,104.85,105,104.8,104.91,62
,2013-09-24 05:30,24,104.92,104.98,104.91,104.92,35
,2013-09-24 06:00,24,104.91,105.02,104.81,104.9,72
,2013-09-24 06:30,24,104.89,105.01,104.89,104.95,38
,2013-09-24 07:00,24,104.95,104.97,104.7,104.83,94
,2013-09-24 07:30,24,104.86,104.99,104.84,104.91,134
,2013-09-24 08:00,24,104.86,105.04,104.79,104.87,118
,2013-09-24 08:30,24,104.84,104.85,104.65,104.74,90
,2013-09-24 09:00,24,104.69,104.7,104.5,104.64,371
,2013-09-24 09:30,24,104.64,104.88,104.52,104.77,544
,2013-09-24 10:00,24,104.86,105.22,104.82,104.86,190
,2013-09-24 10:30,24,104.85,104.99,104.7,104.9,38
,2013-09-24 11:00,24,104.88,104.91,104.76,104.76,63
,2013-09-24 11:30,24,104.79,104.81,104.66,104.7,192
,2013-09-24 12:00,24,104.7,104.79,104.66,104.76,181
,2013-09-24 12:30,24,104.76,105.14,104.73,105.14,52
,2013-09-24 13:00,24,105.12,105.48,105.01,105.48,76
,2013-09-24 13:30,24,105.47,105.57,105.47,105.56,8
,2013-09-24 14:00,24,105.61,105.68,105.53,105.56,31
,2013-09-24 14:30,24,105.66,105.66,105.6,105.6,13
,2013-09-24 15:00,24,105.6,105.61,105.58,105.61,19
,2013-09-24 15:30,24,105.53,105.53,105.53,105.53,2
,2013-09-24 19:00,25,105.6,105.6,105.57,105.6,4
,2013-09-24 19:30,25,105.59,105.59,105.55,105.55,3
,2013-09-24 20:30,25,105.49,105.52,105.49,105.52,6
,2013-09-24 21:00,25,105.49,105.53,105.49,105.53,16
,2013-09-24 22:00,25,105.5,105.5,105.5,105.5,2
,2013-09-24 23:30,25,105.57,105.57,105.57,105.57,1
,2013-09-25 00:30,25,105.66,105.88,105.66,105.88,13
,2013-09-25 01:00,25,105.9,105.9,105.76,105.82,11
,2013-09-25 01:30,25,105.75,105.76,105.63,105.64,18
,2013-09-25 02:00,25,105.62,105.69,105.47,105.69,71
,2013-09-25 02:30,25,105.71,105.71,105.45,105.54,9
,2013-09-25 03:00,25,105.63,105.68,105.55,105.56,71
,2013-09-25 03:30,25,105.55,105.71,105.46,105.67,208
,2013-09-25 04:00,25,105.67,106.16,105.67,106.12,78
,2013-09-25 04:30,25,106.28,106.3,106.04,106.07,48
,2013-09-25 05:00,25,106.17,106.27,106.17,106.25,54
,2013-09-25 05:30,25,106.28,106.31,106.23,106.28,33
,2013-09-25 06:00,25,106.32,106.32,106.05,106.12,74
,2013-09-25 06:30,25,106.12,106.15,106.1,106.15,27
,2013-09-25 07:00,25,106.06,106.06,105.92,106.05,17
,2013-09-25 07:30,25,106.11,106.23,105.9,105.9,65
,2013-09-25 08:00,25,105.89,106.03,105.75,105.82,98
,2013-09-25 08:30,25,105.86,105.86,105.67,105.7,159
,2013-09-25 09:00,25,105.76,105.92,105.75,105.77,94
,2013-09-25 09:30,25,105.72,105.81,105.45,105.78,297
,2013-09-25 10:00,25,105.88,105.97,105.75,105.97,40
,2013-09-25 10:30,25,105.99,105.99,105.72,105.72,44
,2013-09-25 11:00,25,105.59,105.74,105.54,105.63,79
,2013-09-25 11:30,25,105.7,105.7,105.42,105.47,90
,2013-09-25 12:00,25,105.41,105.45,105.11,105.22,141
,2013-09-25 12:30,25,105.17,105.17,104.96,105.1,185
,2013-09-25 13:00,25,105.05,105.13,104.73,104.98,253
,2013-09-25 13:30,25,104.96,104.96,104.61,104.61,50
,2013-09-25 14:00,25,104.63,104.63,104.55,104.59,92
,2013-09-25 14:30,25,104.66,104.66,104.54,104.6,25
,2013-09-25 15:00,25,104.59,104.59,104.59,104.59,2
,2013-09-25 15:30,25,104.58,104.58,104.54,104.54,4
,2013-09-25 19:00,26,104.68,104.74,104.64,104.7,6
,2013-09-25 19:30,26,104.65,104.71,104.65,104.69,10
,2013-09-25 20:00,26,104.73,104.81,104.73,104.81,2
,2013-09-25 20:30,26,104.74,104.74,104.71,104.71,3
,2013-09-25 21:00,26,104.7,104.7,104.7,104.7,3
,2013-09-25 21:30,26,104.79,104.79,104.79,104.79,1
,2013-09-25 22:30,26,104.81,104.81,104.81,104.81,3
,2013-09-25 23:00,26,104.81,104.81,104.77,104.78,5
,2013-09-25 23:30,26,104.8,104.8,104.8,104.8,1
,2013-09-26 00:30,26,104.82,104.83,104.82,104.83,2
,2013-09-26 01:00,26,104.87,104.87,104.87,104.87,2
,2013-09-26 01:30,26,104.97,104.97,104.97,104.97,1
,2013-09-26 02:00,26,104.72,104.84,104.72,104.72,6
,2013-09-26 02:30,26,104.88,104.88,104.84,104.84,18
,2013-09-26 03:00,26,104.85,105.06,104.79,105,70
,2013-09-26 03:30,26,105.2,105.27,105.11,105.21,15
,2013-09-26 04:00,26,105.3,105.33,105.22,105.3,8
,2013-09-26 04:30,26,105.27,105.36,105.24,105.29,58
,2013-09-26 05:00,26,105.28,105.3,105.21,105.26,84
,2013-09-26 05:30,26,105.24,105.56,105.24,105.54,120
,2013-09-26 06:00,26,105.47,105.73,105.47,105.66,132
,2013-09-26 06:30,26,105.67,105.67,105.49,105.49,109
,2013-09-26 07:00,26,105.5,105.69,105.49,105.67,15
,2013-09-26 07:30,26,105.71,105.71,105.44,105.44,24
,2013-09-26 08:00,26,105.39,105.42,105.21,105.23,215
,2013-09-26 08:30,26,105.21,105.4,105.19,105.29,163
,2013-09-26 09:00,26,105.29,105.4,105.23,105.37,133
,2013-09-26 09:30,26,105.35,105.4,105.21,105.38,346
,2013-09-26 10:00,26,105.38,105.74,105.38,105.63,389
,2013-09-26 10:30,26,105.61,105.61,105.45,105.56,108
,2013-09-26 11:00,26,105.57,105.64,105.32,105.39,161
,2013-09-26 11:30,26,105.43,105.46,105.25,105.32,56
,2013-09-26 12:00,26,105.32,105.39,105.29,105.39,17
,2013-09-26 12:30,26,105.33,105.38,105.33,105.34,10
,2013-09-26 13:00,26,105.23,105.87,105.05,105.82,89
,2013-09-26 13:30,26,105.8,105.84,105.77,105.84,72
,2013-09-26 14:00,26,105.82,105.82,105.76,105.77,5
,2013-09-26 14:30,26,105.76,105.79,105.76,105.79,6
,2013-09-26 15:30,26,105.77,105.8,105.77,105.79,18
,2013-09-26 19:30,27,105.5,105.61,105.5,105.52,3
,2013-09-26 21:00,27,105.65,105.65,105.65,105.65,1
,2013-09-26 21:30,27,105.71,105.71,105.71,105.71,1
,2013-09-26 22:00,27,105.64,105.64,105.64,105.64,1
,2013-09-26 22:30,27,105.67,105.7,105.67,105.67,6
,2013-09-26 23:00,27,105.61,105.61,105.59,105.59,3
,2013-09-27 00:00,27,105.59,105.59,105.47,105.47,14
,2013-09-27 00:30,27,105.47,105.48,105.47,105.48,2
,2013-09-27 01:00,27,105.55,105.55,105.54,105.54,3
,2013-09-27 01:30,27,105.56,105.59,105.4,105.4,6
,2013-09-27 02:00,27,105.5,105.5,105.47,105.47,6
,2013-09-27 02:30,27,105.46,105.52,105.39,105.52,6
,2013-09-27 03:00,27,105.5,105.63,105.5,105.57,71
,2013-09-27 03:30,27,105.52,105.55,105.48,105.5,11
,2013-09-27 04:00,27,105.51,105.51,105.45,105.5,32
,2013-09-27 04:30,27,105.45,105.49,105.31,105.31,77
,2013-09-27 05:00,27,105.41,105.41,105.35,105.38,11
,2013-09-27 05:30,27,105.38,105.38,105.38,105.38,1
,2013-09-27 06:00,27,105.27,105.52,105.27,105.51,17
,2013-09-27 06:30,27,105.48,105.55,105.47,105.49,7
,2013-09-27 07:00,27,105.46,105.56,105.36,105.36,34
,2013-09-27 07:30,27,105.39,105.57,105.39,105.42,80
,2013-09-27 08:00,27,105.48,105.51,105.11,105.11,406
,2013-09-27 08:30,27,105.11,105.14,104.96,105.08,320
,2013-09-27 09:00,27,105.09,105.6,105.08,105.6,198
,2013-09-27 09:30,27,105.61,105.99,105.61,105.94,164
,2013-09-27 10:00,27,105.93,106.18,105.88,105.94,207
,2013-09-27 10:30,27,105.92,105.92,105.49,105.49,49
,2013-09-27 11:00,27,105.44,105.44,104.98,104.98,122
,2013-09-27 11:30,27,104.96,105.01,104.75,105.01,137
,2013-09-27 12:00,27,105.08,105.19,105.05,105.14,50
,2013-09-27 12:30,27,105.39,105.48,105.21,105.3,46
,2013-09-27 13:00,27,105.37,105.52,105.01,105.25,188
,2013-09-27 13:30,27,105.28,105.28,105.06,105.16,71
,2013-09-27 14:00,27,105.05,105.09,105.05,105.07,13
,2013-09-27 14:30,27,105.04,105.04,104.91,104.91,15
,2013-09-27 15:00,27,104.99,104.99,104.99,104.99,1
,2013-09-27 16:00,27,104.95,104.95,104.95,104.95,1
,2013-09-29 17:00,30,104.77,104.77,104.7,104.7,122
,2013-09-29 17:30,30,104.58,104.58,104.58,104.58,1
,2013-09-29 18:30,30,104.6,104.6,104.6,104.6,3
,2013-09-29 19:00,30,104.62,104.67,104.5,104.56,17
,2013-09-29 19:30,30,104.51,104.51,104.38,104.38,4
,2013-09-29 20:00,30,104.37,104.45,104.34,104.41,7
,2013-09-29 20:30,30,104.45,104.46,104.45,104.46,11
,2013-09-29 21:00,30,104.47,104.48,104.47,104.48,2
,2013-09-29 22:00,30,104.52,104.53,104.52,104.53,2
,2013-09-29 22:30,30,104.48,104.48,104.45,104.45,2
,2013-09-29 23:00,30,104.48,104.53,104.48,104.53,4
,2013-09-30 01:00,30,104.35,104.35,104.27,104.27,4
,2013-09-30 01:30,30,104.27,104.41,104.2,104.37,17
,2013-09-30 02:00,30,104.3,104.48,104.16,104.48,38
,2013-09-30 02:30,30,104.43,104.43,104.24,104.35,36
,2013-09-30 03:00,30,104.31,104.47,104.26,104.47,72
,2013-09-30 03:30,30,104.44,104.73,104.43,104.67,29
,2013-09-30 04:00,30,104.64,104.65,104.52,104.55,43
,2013-09-30 04:30,30,104.58,104.7,104.5,104.7,81
,2013-09-30 05:00,30,104.63,104.7,104.63,104.64,15
,2013-09-30 05:30,30,104.53,104.53,104.42,104.46,84
,2013-09-30 06:00,30,104.44,104.52,104.43,104.43,21
,2013-09-30 06:30,30,104.51,104.59,104.51,104.57,16
,2013-09-30 07:00,30,104.47,104.56,104.36,104.49,19
,2013-09-30 07:30,30,104.51,104.68,104.48,104.48,40
,2013-09-30 08:00,30,104.46,104.53,104.3,104.4,108
,2013-09-30 08:30,30,104.41,104.53,104.36,104.46,121
,2013-09-30 09:00,30,104.44,104.44,103.99,104.39,366
,2013-09-30 09:30,30,104.41,104.7,104.41,104.7,127
,2013-09-30 10:00,30,104.79,104.89,104.49,104.49,63
,2013-09-30 10:30,30,104.45,104.75,104.43,104.66,20
,2013-09-30 11:00,30,104.65,104.67,104.55,104.57,53
,2013-09-30 11:30,30,104.56,104.8,104.47,104.63,71
,2013-09-30 12:00,30,104.64,104.64,104.49,104.49,17
,2013-09-30 12:30,30,104.53,104.89,104.53,104.78,96
,2013-09-30 13:00,30,104.71,105.16,104.63,105.12,755
,2013-09-30 13:30,30,105.11,105.36,105.09,105.35,117
,2013-09-30 14:00,30,105.06,105.14,105.06,105.14,6
,2013-09-30 14:30,30,105.21,105.22,104.87,104.92,51
,2013-09-30 15:00,30,105.04,105.04,105.03,105.03,6
,2013-09-30 15:30,30,105.06,105.06,104.98,104.98,3
,2013-09-30 16:00,30,104.98,104.98,104.98,104.98,1
,2013-09-30 19:00,1,105.08,105.08,105.08,105.08,1
,2013-09-30 19:30,1,104.9,104.91,104.86,104.91,6
,2013-09-30 20:00,1,104.92,104.92,104.92,104.92,1
,2013-09-30 21:30,1,104.68,104.68,104.66,104.66,3
,2013-09-30 22:30,1,104.65,104.65,104.65,104.65,2
,2013-09-30 23:00,1,104.5,104.51,104.44,104.44,16
,2013-09-30 23:30,1,104.52,104.52,104.52,104.52,5
,2013-10-01 00:00,1,104.52,104.52,104.51,104.52,12
,2013-10-01 00:30,1,104.52,104.52,104.49,104.49,10
,2013-10-01 01:00,1,104.45,104.55,104.38,104.38,82
,2013-10-01 01:30,1,104.4,104.4,104.34,104.35,30
,2013-10-01 02:00,1,104.49,104.61,104.49,104.5,13
,2013-10-01 02:30,1,104.63,104.75,104.63,104.7,8
,2013-10-01 03:00,1,104.74,104.74,104.57,104.58,14
,2013-10-01 03:30,1,104.58,104.74,104.58,104.74,26
,2013-10-01 04:00,1,104.71,104.71,104.67,104.7,43
,2013-10-01 04:30,1,104.7,104.79,104.67,104.79,32
,2013-10-01 05:00,1,104.71,104.85,104.69,104.84,12
,2013-10-01 05:30,1,104.96,105.07,104.96,105.07,59
,2013-10-01 06:00,1,105.03,105.09,105.03,105.03,32
,2013-10-01 06:30,1,104.94,105.08,104.9,104.9,36
,2013-10-01 07:00,1,105,105.04,104.71,104.71,29
,2013-10-01 07:30,1,104.68,104.75,104.5,104.59,94
,2013-10-01 08:00,1,104.55,104.63,104.42,104.58,115
,2013-10-01 08:30,1,104.65,104.7,104.57,104.69,87
,2013-10-01 09:00,1,104.73,104.85,104.4,104.55,80
,2013-10-01 09:30,1,104.49,104.49,104.15,104.19,414
,2013-10-01 10:00,1,104.16,104.21,103.87,103.95,528
,2013-10-01 10:30,1,104,104.12,103.79,104.12,121
,2013-10-01 11:00,1,104.11,104.12,103.88,103.89,34
,2013-10-01 11:30,1,103.96,104.01,103.9,103.9,121
,2013-10-01 12:00,1,103.91,103.95,103.84,103.95,28
,2013-10-01 12:30,1,103.96,104.37,103.87,104.37,109
,2013-10-01 13:00,1,104.25,105,104.22,104.77,336
,2013-10-01 13:30,1,104.82,104.86,104.7,104.77,147
,2013-10-01 14:00,1,104.81,104.81,104.65,104.65,32
,2013-10-01 14:30,1,104.59,104.72,104.59,104.72,4
,2013-10-01 15:00,1,104.76,104.76,104.76,104.76,1
,2013-10-01 15:30,1,104.68,104.68,104.68,104.68,1
,2013-10-01 19:00,2,104.56,104.56,104.56,104.56,1
,2013-10-01 19:30,2,104.62,104.62,104.58,104.58,2
,2013-10-01 20:00,2,104.55,104.55,104.55,104.55,1
,2013-10-01 20:30,2,104.55,104.55,104.55,104.55,1
,2013-10-01 21:30,2,104.6,104.6,104.6,104.6,2
,2013-10-01 22:30,2,104.62,104.62,104.58,104.58,8
,2013-10-01 23:30,2,104.54,104.54,104.54,104.54,1
,2013-10-02 00:00,2,104.56,104.56,104.56,104.56,4
,2013-10-02 01:00,2,104.52,104.52,104.52,104.52,1
,2013-10-02 02:00,2,104.71,104.74,104.69,104.69,51
,2013-10-02 02:30,2,104.62,104.76,104.58,104.61,13
,2013-10-02 03:00,2,104.65,104.71,104.55,104.69,32
,2013-10-02 03:30,2,104.64,104.87,104.64,104.74,31
,2013-10-02 04:00,2,104.82,104.82,104.67,104.7,99
,2013-10-02 04:30,2,104.74,104.78,104.72,104.72,34
,2013-10-02 05:00,2,104.77,104.81,104.65,104.7,73
,2013-10-02 05:30,2,104.8,104.94,104.8,104.8,53
,2013-10-02 06:00,2,104.71,104.95,104.63,104.95,73
,2013-10-02 06:30,2,105.03,105.05,104.93,104.93,85
,2013-10-02 07:00,2,104.98,105.29,104.98,105.24,54
,2013-10-02 07:30,2,105.18,105.24,105.07,105.11,67
,2013-10-02 08:00,2,105.09,105.23,104.97,105,225
,2013-10-02 08:30,2,104.95,104.96,104.58,104.7,339
,2013-10-02 09:00,2,104.68,105.04,104.68,104.89,114
,2013-10-02 09:30,2,104.79,105.23,104.65,104.92,250
,2013-10-02 10:00,2,104.93,105.82,104.93,105.58,245
,2013-10-02 10:30,2,105.58,105.68,105.53,105.58,46
,2013-10-02 11:00,2,105.76,105.78,105.56,105.58,103
,2013-10-02 11:30,2,105.58,105.75,105.52,105.71,64
,2013-10-02 12:00,2,105.72,106.12,105.72,106.12,98
,2013-10-02 12:30,2,106.09,106.15,105.83,105.84,302
,2013-10-02 13:00,2,105.82,106.03,105.71,105.99,239
,2013-10-02 13:30,2,105.96,105.99,105.91,105.91,156
,2013-10-02 14:00,2,105.85,105.92,105.85,105.9,15
,2013-10-02 14:30,2,105.92,105.93,105.84,105.93,12
,2013-10-02 19:00,3,105.71,105.71,105.67,105.67,5
,2013-10-02 19:30,3,105.68,105.68,105.68,105.68,1
,2013-10-02 20:00,3,105.74,105.74,105.74,105.74,1
,2013-10-02 20:30,3,105.69,105.69,105.69,105.69,1
,2013-10-02 22:00,3,105.66,105.66,105.66,105.66,2
,2013-10-02 23:00,3,105.65,105.65,105.62,105.62,2
,2013-10-03 00:00,3,105.66,105.66,105.66,105.66,4
,2013-10-03 01:00,3,105.56,105.56,105.49,105.49,69
,2013-10-03 01:30,3,105.57,105.58,105.52,105.53,26
,2013-10-03 02:00,3,105.6,105.68,105.6,105.6,31
,2013-10-03 02:30,3,105.54,105.79,105.54,105.64,43
,2013-10-03 03:00,3,105.53,105.84,105.4,105.83,114
,2013-10-03 03:30,3,105.8,105.9,105.71,105.77,76
,2013-10-03 04:00,3,105.8,105.8,105.68,105.77,14
,2013-10-03 04:30,3,105.76,105.92,105.75,105.88,46
,2013-10-03 05:00,3,105.82,105.83,105.7,105.7,37
,2013-10-03 05:30,3,105.84,106,105.84,106,27
,2013-10-03 06:00,3,105.95,105.95,105.95,105.95,1
,2013-10-03 06:30,3,105.93,106.15,105.91,106.08,25
,2013-10-03 07:00,3,106.12,106.19,106.02,106.05,19
,2013-10-03 07:30,3,106.08,106.19,105.96,105.98,30
,2013-10-03 08:00,3,106.14,106.42,106.11,106.42,400
,2013-10-03 08:30,3,106.4,106.41,106.11,106.25,647
,2013-10-03 09:00,3,106.24,106.4,105.98,106.04,205
,2013-10-03 09:30,3,105.97,105.99,105.66,105.83,161
,2013-10-03 10:00,3,105.75,105.92,105.6,105.69,290
,2013-10-03 10:30,3,105.72,105.81,105.61,105.73,25
,2013-10-03 11:00,3,105.62,105.77,105.62,105.71,51
,2013-10-03 11:30,3,105.64,105.76,105.57,105.73,186
,2013-10-03 12:00,3,105.73,105.9,105.59,105.78,75
,2013-10-03 12:30,3,105.93,106.01,105.9,106.01,48
,2013-10-03 13:00,3,105.91,106.02,105.58,105.66,94
,2013-10-03 13:30,3,105.61,105.61,105.31,105.39,31
,2013-10-03 14:00,3,105.32,105.33,105.29,105.29,7
,2013-10-03 16:00,3,105.3,105.3,105.3,105.3,1
,2013-10-03 21:30,4,105.52,105.62,105.52,105.62,2
,2013-10-03 22:00,4,105.62,105.62,105.62,105.62,16
,2013-10-03 22:30,4,105.62,105.62,105.62,105.62,21
,2013-10-03 23:30,4,105.62,105.62,105.6,105.62,42
,2013-10-04 00:30,4,105.55,105.55,105.55,105.55,1
,2013-10-04 01:00,4,105.61,105.61,105.57,105.57,14
,2013-10-04 01:30,4,105.56,105.62,105.51,105.62,48
,2013-10-04 02:00,4,105.62,105.62,105.62,105.62,8
,2013-10-04 02:30,4,105.62,105.66,105.62,105.66,13
,2013-10-04 03:00,4,105.88,105.96,105.88,105.96,120
,2013-10-04 03:30,4,106.01,106.09,105.98,106,78
,2013-10-04 04:00,4,106,106.06,105.91,105.94,70
,2013-10-04 04:30,4,106,106,105.92,105.92,19
,2013-10-04 05:00,4,105.94,105.95,105.84,105.84,19
,2013-10-04 05:30,4,105.97,106.02,105.97,106.02,7
,2013-10-04 06:00,4,106.04,106.12,105.96,106,14
,2013-10-04 06:30,4,106.03,106.18,106.03,106.14,40
,2013-10-04 07:00,4,106.13,106.3,106.04,106.27,73
,2013-10-04 07:30,4,106.23,106.33,106.13,106.33,51
,2013-10-04 08:00,4,106.36,106.4,106.24,106.36,326
,2013-10-04 08:30,4,106.34,106.37,106.16,106.16,236
,2013-10-04 09:00,4,106.17,106.18,105.93,106.09,134
,2013-10-04 09:30,4,106.1,106.25,105.97,106.06,55
,2013-10-04 10:00,4,106.07,106.13,105.56,105.83,250
,2013-10-04 10:30,4,105.89,106,105.7,105.89,448
,2013-10-04 11:00,4,105.85,105.92,105.8,105.91,149
,2013-10-04 11:30,4,105.95,105.95,105.75,105.75,50
,2013-10-04 12:00,4,105.74,105.95,105.74,105.95,26
,2013-10-04 12:30,4,105.93,105.95,105.86,105.86,19
,2013-10-04 13:00,4,105.89,106.3,105.86,106.23,278
,2013-10-04 13:30,4,106.25,106.25,106.14,106.18,20
,2013-10-04 14:00,4,106.14,106.14,106.14,106.14,1
,2013-10-04 14:30,4,106.16,106.16,106.12,106.12,3
,2013-10-04 16:00,4,106.14,106.14,106.11,106.13,4
,2013-10-06 17:00,7,106.05,106.05,105.92,105.92,5
,2013-10-06 17:30,7,106.01,106.01,106.01,106.01,2
,2013-10-06 19:00,7,105.94,105.94,105.94,105.94,1
,2013-10-06 22:00,7,105.96,105.96,105.96,105.96,1
,2013-10-06 23:00,7,105.98,105.98,105.98,105.98,3
,2013-10-07 00:00,7,105.99,105.99,105.99,105.99,1
,2013-10-07 01:00,7,105.94,105.94,105.9,105.91,3
,2013-10-07 01:30,7,105.76,105.76,105.76,105.76,1
,2013-10-07 02:00,7,105.67,105.67,105.33,105.44,28
,2013-10-07 02:30,7,105.4,105.4,105.31,105.31,3
,2013-10-07 03:00,7,105.38,105.56,105.32,105.32,124
,2013-10-07 03:30,7,105.32,105.32,104.96,105.23,77
,2013-10-07 04:00,7,105.12,105.32,105.09,105.3,49
,2013-10-07 04:30,7,105.28,105.33,105.28,105.32,4
,2013-10-07 05:00,7,105.25,105.25,105.15,105.15,5
,2013-10-07 05:30,7,105.27,105.27,105.25,105.25,9
,2013-10-07 06:00,7,105.31,105.46,105.31,105.46,21
,2013-10-07 06:30,7,105.5,105.5,105.5,105.5,1
,2013-10-07 07:00,7,105.52,105.74,105.52,105.68,29
,2013-10-07 07:30,7,105.68,105.77,105.62,105.62,50
,2013-10-07 08:00,7,105.6,105.62,105.28,105.29,78
,2013-10-07 08:30,7,105.27,105.48,105.15,105.32,119
,2013-10-07 09:00,7,105.33,105.6,105.24,105.6,47
,2013-10-07 09:30,7,105.62,106.37,105.6,106.17,255
,2013-10-07 10:00,7,106.31,106.56,106.22,106.47,163
,2013-10-07 10:30,7,106.45,106.63,106.37,106.53,286
,2013-10-07 11:00,7,106.49,107.1,106.44,106.91,459
,2013-10-07 11:30,7,106.87,106.89,106.71,106.86,168
,2013-10-07 12:00,7,106.81,106.87,106.6,106.6,62
,2013-10-07 12:30,7,106.54,106.54,106.34,106.42,97
,2013-10-07 13:00,7,106.41,106.83,106.24,106.83,198
,2013-10-07 13:30,7,106.71,106.76,106.69,106.72,81
,2013-10-07 14:00,7,106.72,106.77,106.66,106.77,12
,2013-10-07 14:30,7,106.74,106.74,106.7,106.7,6
,2013-10-07 15:00,7,106.69,106.7,106.61,106.61,9
,2013-10-07 19:00,8,106.56,106.71,106.56,106.71,2
,2013-10-07 19:30,8,106.63,106.63,106.63,106.63,1
,2013-10-07 22:30,8,106.57,106.57,106.57,106.57,1
,2013-10-07 23:00,8,106.51,106.51,106.51,106.51,2
,2013-10-08 00:30,8,106.66,106.66,106.66,106.66,1
,2013-10-08 01:00,8,106.66,106.68,106.65,106.68,7
,2013-10-08 01:30,8,106.75,106.82,106.75,106.82,10
,2013-10-08 02:00,8,106.77,106.86,106.77,106.85,54
,2013-10-08 02:30,8,106.88,106.88,106.85,106.85,3
,2013-10-08 03:00,8,106.89,107,106.81,106.99,90
,2013-10-08 03:30,8,106.94,106.94,106.74,106.76,78
,2013-10-08 04:00,8,106.83,106.86,106.81,106.86,10
,2013-10-08 04:30,8,106.93,107.22,106.91,107.16,35
,2013-10-08 05:00,8,107.26,107.5,107.26,107.38,68
,2013-10-08 05:30,8,107.44,107.62,107.44,107.5,58
,2013-10-08 06:00,8,107.49,107.49,107.42,107.42,34
,2013-10-08 06:30,8,107.45,107.45,107.25,107.35,23
,2013-10-08 07:00,8,107.5,107.59,107.27,107.27,17
,2013-10-08 07:30,8,107.2,107.37,107.2,107.36,141
,2013-10-08 08:00,8,107.41,107.66,107.33,107.57,181
,2013-10-08 08:30,8,107.47,107.71,107.44,107.64,74
,2013-10-08 09:00,8,107.65,107.82,107.54,107.54,263
,2013-10-08 09:30,8,107.56,107.57,107.28,107.41,54
,2013-10-08 10:00,8,107.4,107.66,107.26,107.66,445
,2013-10-08 10:30,8,107.56,107.62,107.41,107.5,39
,2013-10-08 11:00,8,107.5,107.7,107.5,107.54,453
,2013-10-08 11:30,8,107.57,107.62,107.48,107.57,90
,2013-10-08 12:00,8,107.43,107.66,107.42,107.62,100
,2013-10-08 12:30,8,107.67,107.69,107.38,107.38,219
,2013-10-08 13:00,8,107.53,107.66,107.32,107.32,179
,2013-10-08 13:30,8,107.36,107.42,107.34,107.4,25
,2013-10-08 14:00,8,107.3,107.3,107.3,107.3,4
,2013-10-08 14:30,8,107.3,107.34,107.3,107.34,4
,2013-10-08 15:00,8,107.33,107.34,107.29,107.3,14
,2013-10-08 15:30,8,107.28,107.42,107.28,107.42,2
,2013-10-08 16:30,8,107.48,107.59,107.48,107.59,10
,2013-10-08 19:00,9,107.44,107.44,107.42,107.42,3
,2013-10-08 19:30,9,107.35,107.35,107.35,107.35,1
,2013-10-08 20:00,9,107.3,107.3,107.25,107.25,3
,2013-10-08 20:30,9,107.19,107.23,107.19,107.23,3
,2013-10-08 21:00,9,107.23,107.25,107.23,107.25,5
,2013-10-08 21:30,9,107.25,107.25,107.24,107.24,2
,2013-10-08 22:00,9,107.21,107.21,107.21,107.21,1
,2013-10-08 22:30,9,107.22,107.23,107.21,107.21,11
,2013-10-08 23:00,9,107.21,107.26,107.21,107.26,15
,2013-10-08 23:30,9,107.21,107.24,107.21,107.24,2
,2013-10-09 00:00,9,107.24,107.24,107.24,107.24,1
,2013-10-09 00:30,9,107.19,107.19,107.19,107.19,1
,2013-10-09 01:00,9,107.27,107.32,107.27,107.32,2
,2013-10-09 02:00,9,107.27,107.27,107.26,107.26,2
,2013-10-09 02:30,9,107.25,107.34,107.18,107.18,86
,2013-10-09 03:00,9,107.09,107.2,107.09,107.1,27
,2013-10-09 03:30,9,107.06,107.27,107.06,107.23,138
,2013-10-09 04:00,9,107.19,107.22,107.12,107.22,31
,2013-10-09 04:30,9,107.3,107.31,107.22,107.22,65
,2013-10-09 05:00,9,107.31,107.32,107.31,107.32,2
,2013-10-09 05:30,9,107.38,107.41,107.33,107.33,33
,2013-10-09 06:00,9,107.29,107.29,107.12,107.19,39
,2013-10-09 06:30,9,107.19,107.19,106.91,106.94,98
,2013-10-09 07:00,9,107.08,107.08,106.95,106.95,3
,2013-10-09 07:30,9,107.11,107.31,107.1,107.11,47
,2013-10-09 08:00,9,107.15,107.15,106.37,106.51,408
,2013-10-09 08:30,9,106.48,106.65,106.4,106.65,63
,2013-10-09 09:00,9,106.63,106.63,105.92,106.05,208
,2013-10-09 09:30,9,106.01,106.05,105.51,105.98,219
,2013-10-09 10:00,9,106.01,106.19,105.83,106.04,106
,2013-10-09 10:30,9,105.99,106.14,105.59,105.78,144
,2013-10-09 11:00,9,105.87,105.93,105.75,105.81,72
,2013-10-09 11:30,9,105.77,105.96,105.72,105.88,73
,2013-10-09 12:00,9,105.89,106,105.7,105.99,82
,2013-10-09 12:30,9,105.99,106.11,105.98,106.02,30
,2013-10-09 13:00,9,105.95,106.66,105.95,106.37,242
,2013-10-09 13:30,9,106.38,106.38,106.1,106.25,89
,2013-10-09 14:00,9,106.3,106.3,106.14,106.27,43
,2013-10-09 14:30,9,106.24,106.31,106.22,106.25,10
,2013-10-09 15:00,9,106.23,106.24,106.23,106.24,2
,2013-10-09 15:30,9,106.22,106.22,106.22,106.22,1
,2013-10-09 19:00,10,106.28,106.28,106.2,106.25,7
,2013-10-09 19:30,10,106.21,106.29,106.18,106.29,5
,2013-10-09 21:30,10,106.4,106.4,106.4,106.4,1
,2013-10-09 22:30,10,106.34,106.34,106.31,106.31,4
,2013-10-09 23:00,10,106.37,106.37,106.37,106.37,1
,2013-10-10 00:00,10,106.77,106.78,106.77,106.77,3
,2013-10-10 00:30,10,106.93,106.93,106.93,106.93,1
,2013-10-10 01:00,10,106.97,106.98,106.97,106.97,4
,2013-10-10 01:30,10,106.79,106.9,106.79,106.88,6
,2013-10-10 02:00,10,107,107.08,106.87,106.87,32
,2013-10-10 02:30,10,106.97,107.19,106.97,107.05,76
,2013-10-10 03:00,10,107.07,107.28,107.07,107.07,76
,2013-10-10 03:30,10,107.11,107.13,106.94,107.03,56
,2013-10-10 04:00,10,107.16,107.21,106.7,106.85,104
,2013-10-10 04:30,10,106.79,107.02,106.71,106.92,32
,2013-10-10 05:00,10,107.02,107.08,107.02,107.04,17
,2013-10-10 05:30,10,107.15,107.22,107.12,107.18,31
,2013-10-10 06:00,10,107.17,107.17,107.11,107.11,4
,2013-10-10 06:30,10,107.1,107.1,107.07,107.08,16
,2013-10-10 07:00,10,107.05,107.16,106.94,106.96,65
,2013-10-10 07:30,10,107.04,107.27,106.95,107.21,121
,2013-10-10 08:00,10,107.2,107.6,107.19,107.39,321
,2013-10-10 08:30,10,107.35,107.69,107.28,107.59,153
,2013-10-10 09:00,10,107.63,107.94,107.55,107.73,529
,2013-10-10 09:30,10,107.75,108.36,107.75,108.36,457
,2013-10-10 10:00,10,108.4,108.72,108.35,108.53,917
,2013-10-10 10:30,10,108.53,108.72,108.36,108.54,229
,2013-10-10 11:00,10,108.63,108.63,108.45,108.54,71
,2013-10-10 11:30,10,108.61,108.84,108.61,108.75,163
,2013-10-10 12:00,10,108.72,108.84,108.67,108.74,113
,2013-10-10 12:30,10,108.73,108.85,108.66,108.75,295
,2013-10-10 13:00,10,108.7,108.98,108.56,108.94,413
,2013-10-10 13:30,10,108.94,108.94,108.73,108.81,147
,2013-10-10 14:00,10,108.85,108.89,108.82,108.89,13
,2013-10-10 14:30,10,108.84,108.91,108.82,108.91,12
,2013-10-10 15:00,10,108.99,109.01,108.99,109.01,11
,2013-10-10 15:30,10,108.91,108.91,108.74,108.74,144
,2013-10-10 16:00,10,108.7,108.87,108.7,108.87,16
,2013-10-10 19:00,11,108.63,108.69,108.63,108.67,6
,2013-10-10 19:30,11,108.64,108.65,108.62,108.62,3
,2013-10-10 20:00,11,108.66,108.66,108.6,108.6,5
,2013-10-10 20:30,11,108.54,108.55,108.51,108.51,3
,2013-10-10 21:00,11,108.53,108.53,108.51,108.51,5
,2013-10-10 21:30,11,108.55,108.55,108.55,108.55,1
,2013-10-10 22:00,11,108.58,108.58,108.56,108.56,2
,2013-10-10 23:00,11,108.69,108.69,108.63,108.63,5
,2013-10-10 23:30,11,108.64,108.64,108.56,108.57,15
,2013-10-11 00:30,11,108.52,108.52,108.52,108.52,10
,2013-10-11 01:00,11,108.53,108.57,108.53,108.53,25
,2013-10-11 02:00,11,108.52,108.64,108.5,108.62,25
,2013-10-11 02:30,11,108.53,108.68,108.46,108.65,59
,2013-10-11 03:00,11,108.73,108.87,108.46,108.5,110
,2013-10-11 03:30,11,108.5,108.5,108.17,108.48,92
,2013-10-11 04:00,11,108.53,108.61,108.4,108.56,78
,2013-10-11 04:30,11,108.57,108.58,108.42,108.48,35
,2013-10-11 05:00,11,108.45,108.55,108.41,108.5,21
,2013-10-11 05:30,11,108.52,108.6,108.43,108.48,158
,2013-10-11 06:00,11,108.48,108.61,108.48,108.61,18
,2013-10-11 06:30,11,108.74,108.93,108.74,108.76,68
,2013-10-11 07:00,11,108.71,108.75,108.66,108.68,107
,2013-10-11 07:30,11,108.69,108.86,107.91,107.91,214
,2013-10-11 08:00,11,107.84,108.16,107.77,108.1,220
,2013-10-11 08:30,11,108.18,108.29,108.09,108.1,182
,2013-10-11 09:00,11,108.17,108.6,108.03,108.55,131
,2013-10-11 09:30,11,108.54,108.61,108.12,108.12,95
,2013-10-11 10:00,11,108.18,108.18,107.81,107.81,207
,2013-10-11 10:30,11,107.83,108.24,107.83,108.15,482
,2013-10-11 11:00,11,108.04,108.14,108,108.08,76
,2013-10-11 11:30,11,108.03,108.18,107.89,108.13,76
,2013-10-11 12:00,11,108.16,108.18,108.16,108.16,4
,2013-10-11 12:30,11,108.06,108.22,108.04,108.15,164
,2013-10-11 13:00,11,108.14,108.47,108.09,108.3,378
,2013-10-11 13:30,11,108.28,108.3,108.19,108.23,17
,2013-10-11 14:00,11,108.25,108.25,108.23,108.24,12
,2013-10-11 14:30,11,108.28,108.28,108.27,108.27,2
,2013-10-11 15:30,11,108.14,108.14,108.06,108.06,2
,2013-10-13 17:00,14,107.95,107.95,107.83,107.83,6
,2013-10-13 19:00,14,108.09,108.09,108.09,108.09,2
,2013-10-13 20:00,14,108.13,108.13,108.13,108.13,1
,2013-10-13 20:30,14,108.15,108.17,108.15,108.17,2
,2013-10-13 23:00,14,108.3,108.3,108.3,108.3,1
,2013-10-14 00:30,14,108.32,108.32,108.32,108.32,1
,2013-10-14 01:30,14,108.36,108.5,108.36,108.5,10
,2013-10-14 02:00,14,108.5,108.55,108.39,108.51,59
,2013-10-14 02:30,14,108.55,108.55,108.29,108.34,9
,2013-10-14 03:00,14,108.28,108.41,108.27,108.41,11
,2013-10-14 03:30,14,108.28,108.39,108.25,108.25,168
,2013-10-14 04:00,14,108.34,108.36,108.33,108.36,62
,2013-10-14 04:30,14,108.37,108.37,107.85,107.85,66
,2013-10-14 05:00,14,107.93,107.93,107.6,107.67,33
,2013-10-14 05:30,14,107.7,107.7,107.63,107.63,20
,2013-10-14 06:00,14,107.79,107.79,107.75,107.75,14
,2013-10-14 06:30,14,107.67,107.77,107.64,107.77,22
,2013-10-14 07:00,14,107.72,107.78,107.46,107.49,29
,2013-10-14 07:30,14,107.44,107.63,107.39,107.39,54
,2013-10-14 08:00,14,107.3,107.54,107.25,107.52,111
,2013-10-14 08:30,14,107.57,107.65,107.53,107.56,75
,2013-10-14 09:00,14,107.54,107.54,107.32,107.32,35
,2013-10-14 09:30,14,107.51,107.65,107.25,107.38,190
,2013-10-14 10:00,14,107.42,107.5,107.27,107.43,48
,2013-10-14 10:30,14,107.43,108.26,107.4,108.25,157
,2013-10-14 11:00,14,108.05,108.35,107.94,108.29,81
,2013-10-14 11:30,14,108.27,108.29,108.07,108.15,43
,2013-10-14 12:00,14,108.22,108.22,108.11,108.11,9
,2013-10-14 12:30,14,108.07,108.18,108.01,108.01,38
,2013-10-14 13:00,14,108.06,108.39,108.06,108.23,113
,2013-10-14 13:30,14,108.21,108.25,108.2,108.2,3
,2013-10-14 14:00,14,108.23,108.23,108.02,108.02,18
,2013-10-14 14:30,14,107.98,108.02,107.98,108.02,2
,2013-10-14 15:00,14,108.05,108.1,108.05,108.1,2
,2013-10-14 16:00,14,108.07,108.07,108.07,108.07,1
,2013-10-14 19:00,15,108.25,108.25,108.21,108.21,3
,2013-10-14 20:00,15,108.26,108.26,108.26,108.26,1
,2013-10-14 21:00,15,108.12,108.12,108.12,108.12,1
,2013-10-14 21:30,15,108.12,108.12,108.12,108.12,5
,2013-10-14 22:00,15,108.11,108.11,108.11,108.11,8
,2013-10-15 00:00,15,108.16,108.21,108.16,108.21,3
,2013-10-15 00:30,15,108.08,108.08,108.05,108.05,9
,2013-10-15 01:00,15,108,108,107.94,107.97,9
,2013-10-15 01:30,15,108.03,108.03,108.03,108.03,10
,2013-10-15 02:00,15,108.18,108.36,108.18,108.36,44
,2013-10-15 02:30,15,108.32,108.35,108.28,108.28,15
,2013-10-15 03:00,15,108.27,108.45,108.18,108.19,16
,2013-10-15 03:30,15,108.14,108.14,107.78,107.85,54
,2013-10-15 04:00,15,107.88,107.9,107.72,107.87,49
,2013-10-15 04:30,15,107.82,107.86,107.81,107.84,29
,2013-10-15 05:00,15,107.74,107.85,107.67,107.77,47
,2013-10-15 05:30,15,107.82,107.82,107.74,107.74,26
,2013-10-15 06:00,15,107.62,107.71,107.54,107.58,49
,2013-10-15 06:30,15,107.63,107.72,107.51,107.64,24
,2013-10-15 07:00,15,107.6,107.64,107.35,107.37,48
,2013-10-15 07:30,15,107.38,107.41,107.19,107.41,77
,2013-10-15 08:00,15,107.32,107.52,107.04,107.48,178
,2013-10-15 08:30,15,107.49,107.72,107.4,107.48,183
,2013-10-15 09:00,15,107.48,108,107.43,107.82,98
,2013-10-15 09:30,15,107.84,107.94,107.68,107.81,167
,2013-10-15 10:00,15,107.86,108.03,107.61,107.96,103
,2013-10-15 10:30,15,107.93,108,107.75,107.8,137
,2013-10-15 11:00,15,107.86,107.9,107.63,107.74,176
,2013-10-15 11:30,15,107.74,107.99,107.72,107.8,85
,2013-10-15 12:00,15,107.85,107.91,107.7,107.7,100
,2013-10-15 12:30,15,107.82,107.86,107.63,107.63,23
,2013-10-15 13:00,15,107.72,107.88,107.49,107.55,93
,2013-10-15 13:30,15,107.52,107.52,107.4,107.47,68
,2013-10-15 14:00,15,107.55,107.55,107.36,107.39,24
,2013-10-15 14:30,15,107.21,107.3,107.21,107.3,21
,2013-10-15 15:00,15,107.23,107.38,107.23,107.38,7
,2013-10-15 19:00,16,107.52,107.59,107.52,107.59,3
,2013-10-15 20:30,16,107.6,107.6,107.6,107.6,1
,2013-10-15 23:00,16,107.62,107.62,107.61,107.61,2
,2013-10-15 23:30,16,107.61,107.61,107.61,107.61,1
,2013-10-16 01:00,16,107.53,107.53,107.52,107.53,3
,2013-10-16 01:30,16,107.47,107.47,107.32,107.39,21
,2013-10-16 02:00,16,107.5,107.71,107.5,107.71,44
,2013-10-16 02:30,16,107.69,107.69,107.59,107.63,28
,2013-10-16 03:00,16,107.78,107.78,107.45,107.48,16
,2013-10-16 03:30,16,107.53,107.75,107.5,107.71,42
,2013-10-16 04:00,16,107.7,107.97,107.7,107.96,79
,2013-10-16 04:30,16,107.87,107.87,107.74,107.77,23
,2013-10-16 05:00,16,107.62,107.73,107.62,107.72,39
,2013-10-16 05:30,16,107.66,107.72,107.66,107.72,10
,2013-10-16 06:00,16,107.75,107.89,107.75,107.84,17
,2013-10-16 06:30,16,107.8,107.8,107.59,107.59,51
,2013-10-16 07:00,16,107.6,107.65,107.41,107.55,54
,2013-10-16 07:30,16,107.49,107.69,107.49,107.59,234
,2013-10-16 08:00,16,107.62,108.22,107.58,108.14,199
,2013-10-16 08:30,16,108.17,108.61,108.04,108.51,880
,2013-10-16 09:00,16,108.61,108.61,108.28,108.39,87
,2013-10-16 09:30,16,108.35,108.46,108.33,108.43,41
,2013-10-16 10:00,16,108.45,109.11,108.38,108.73,525
,2013-10-16 10:30,16,108.73,108.82,108.56,108.71,124
,2013-10-16 11:00,16,108.72,109.04,108.69,108.87,197
,2013-10-16 11:30,16,108.85,108.98,108.77,108.86,44
,2013-10-16 12:00,16,108.86,109.37,108.86,109.17,208
,2013-10-16 12:30,16,109.16,109.4,108.98,108.98,154
,2013-10-16 13:00,16,109.06,109.25,108.71,108.8,219
,2013-10-16 13:30,16,108.79,108.84,108.76,108.78,25
,2013-10-16 14:00,16,108.73,108.81,108.73,108.74,35
,2013-10-16 14:30,16,108.75,108.75,108.75,108.75,1
,2013-10-16 19:00,17,108.64,108.74,108.64,108.66,8
,2013-10-16 22:00,17,108.77,108.77,108.77,108.77,4
,2013-10-16 23:00,17,108.74,108.74,108.74,108.74,1
,2013-10-16 23:30,17,108.78,108.78,108.78,108.78,11
,2013-10-17 00:00,17,108.78,108.78,108.78,108.78,1
,2013-10-17 01:00,17,108.55,108.55,108.48,108.48,2
,2013-10-17 01:30,17,108.57,108.57,108.57,108.57,2
,2013-10-17 02:00,17,108.57,108.64,108.52,108.52,20
,2013-10-17 02:30,17,108.49,108.54,108.38,108.54,9
,2013-10-17 03:00,17,108.37,108.43,108.24,108.35,176
,2013-10-17 03:30,17,108.45,108.47,108.26,108.28,59
,2013-10-17 04:00,17,108.26,108.39,108.17,108.29,109
,2013-10-17 04:30,17,108.3,108.31,108.11,108.2,139
,2013-10-17 05:00,17,108.21,108.29,108.19,108.27,24
,2013-10-17 05:30,17,108.34,108.43,108.29,108.29,41
,2013-10-17 06:00,17,108.31,108.48,108.31,108.39,9
,2013-10-17 06:30,17,108.31,108.33,108.2,108.2,6
,2013-10-17 07:00,17,108.23,108.34,108.21,108.33,62
,2013-10-17 07:30,17,108.25,108.43,108.06,108.11,121
,2013-10-17 08:00,17,108.08,108.08,107.87,107.99,385
,2013-10-17 08:30,17,108.03,108.18,107.9,107.95,288
,2013-10-17 09:00,17,107.94,108.25,107.75,108.15,224
,2013-10-17 09:30,17,108.2,108.4,107.8,107.87,433
,2013-10-17 10:00,17,107.88,107.99,107.34,107.51,688
,2013-10-17 10:30,17,107.54,107.63,107.43,107.61,180
,2013-10-17 11:00,17,107.58,107.58,107.03,107.17,393
,2013-10-17 11:30,17,107.19,107.19,106.95,107.13,162
,2013-10-17 12:00,17,107.21,107.36,107.14,107.24,58
,2013-10-17 12:30,17,107.24,107.33,107.06,107.21,88
,2013-10-17 13:00,17,107.13,107.5,107.13,107.38,209
,2013-10-17 13:30,17,107.37,107.37,107.28,107.28,83
,2013-10-17 14:00,17,107.12,107.12,107.12,107.12,1
,2013-10-17 14:30,17,107.19,107.19,107.13,107.19,18
,2013-10-17 15:00,17,107.23,107.23,107.21,107.21,15
,2013-10-17 15:30,17,107.21,107.24,107.21,107.21,7
,2013-10-17 19:00,18,107.3,107.34,107.3,107.34,2
,2013-10-17 19:30,18,107.43,107.43,107.41,107.42,7
,2013-10-17 20:00,18,107.51,107.51,107.51,107.51,2
,2013-10-17 20:30,18,107.46,107.46,107.46,107.46,1
,2013-10-17 21:00,18,107.51,107.51,107.47,107.47,2
,2013-10-17 22:00,18,107.51,107.51,107.51,107.51,1
,2013-10-17 23:30,18,107.51,107.51,107.51,107.51,1
,2013-10-18 00:30,18,107.56,107.57,107.56,107.57,3
,2013-10-18 01:00,18,107.48,107.51,107.46,107.46,7
,2013-10-18 01:30,18,107.45,107.49,107.45,107.49,9
,2013-10-18 02:00,18,107.48,107.53,107.34,107.34,33
,2013-10-18 02:30,18,107.34,107.47,107.27,107.4,65
,2013-10-18 03:00,18,107.38,107.45,107.32,107.4,123
,2013-10-18 03:30,18,107.43,107.46,107.34,107.4,140
,2013-10-18 04:00,18,107.39,107.56,107.39,107.54,39
,2013-10-18 04:30,18,107.6,107.76,107.6,107.72,37
,2013-10-18 05:00,18,107.73,107.92,107.71,107.88,38
,2013-10-18 05:30,18,107.87,107.93,107.82,107.93,32
,2013-10-18 06:00,18,107.95,108.29,107.95,108.29,40
,2013-10-18 06:30,18,108.25,108.34,108.21,108.21,58
,2013-10-18 07:00,18,108.21,108.33,108.11,108.12,101
,2013-10-18 07:30,18,108.15,108.2,108.15,108.2,14
,2013-10-18 08:00,18,108.25,108.33,107.87,107.87,80
,2013-10-18 08:30,18,107.85,107.88,107.44,107.59,227
,2013-10-18 09:00,18,107.57,107.87,107.51,107.81,97
,2013-10-18 09:30,18,107.73,107.94,107.73,107.92,263
,2013-10-18 10:00,18,107.91,108.03,107.82,107.88,226
,2013-10-18 10:30,18,107.91,107.96,107.73,107.73,359
,2013-10-18 11:00,18,107.69,107.9,107.59,107.81,120
,2013-10-18 11:30,18,107.8,107.92,107.8,107.92,87
,2013-10-18 12:00,18,107.92,108.02,107.91,107.91,51
,2013-10-18 12:30,18,107.93,108.1,107.93,108.06,12
,2013-10-18 13:00,18,108.03,108.25,107.81,108.25,136
,2013-10-18 13:30,18,108.22,108.22,108.17,108.22,37
,2013-10-18 14:00,18,108.23,108.28,108.22,108.28,13
,2013-10-18 14:30,18,108.31,108.34,108.31,108.34,2
,2013-10-18 15:00,18,108.38,108.38,108.34,108.37,12
,2013-10-18 16:00,18,108.37,108.38,108.37,108.38,10
,2013-10-20 17:00,21,108.21,108.25,108.21,108.25,3
,2013-10-20 18:30,21,108.19,108.19,108.19,108.19,1
,2013-10-20 19:00,21,108.18,108.31,108.18,108.31,8
,2013-10-20 20:00,21,108.27,108.27,108.27,108.27,1
,2013-10-20 21:30,21,108.29,108.3,108.29,108.3,2
,2013-10-20 22:00,21,108.25,108.25,108.25,108.25,1
,2013-10-21 00:00,21,108.19,108.19,108.19,108.19,1
,2013-10-21 00:30,21,108.19,108.25,108.18,108.23,15
,2013-10-21 01:00,21,108.22,108.22,107.96,107.99,23
,2013-10-21 01:30,21,108.08,108.08,108.08,108.08,1
,2013-10-21 02:00,21,108.07,108.18,107.99,108.09,25
,2013-10-21 02:30,21,107.96,107.96,107.91,107.94,5
,2013-10-21 03:00,21,107.88,108.12,107.88,108.08,83
,2013-10-21 03:30,21,108.04,108.04,107.83,107.98,261
,2013-10-21 04:00,21,107.95,108.02,107.93,107.99,41
,2013-10-21 04:30,21,107.93,107.93,107.86,107.86,162
,2013-10-21 05:00,21,107.86,107.92,107.7,107.92,45
,2013-10-21 05:30,21,107.96,108.04,107.92,107.96,14
,2013-10-21 06:00,21,107.94,108.03,107.92,108.02,31
,2013-10-21 06:30,21,107.9,107.9,107.77,107.88,19
,2013-10-21 07:00,21,107.78,107.79,107.61,107.75,26
,2013-10-21 07:30,21,107.72,107.88,107.72,107.8,66
,2013-10-21 08:00,21,107.8,108.34,107.79,108.26,270
,2013-10-21 08:30,21,108.34,108.47,108.07,108.21,168
,2013-10-21 09:00,21,108.21,108.21,108.09,108.13,136
,2013-10-21 09:30,21,108.18,108.21,107.87,108.04,119
,2013-10-21 10:00,21,108.02,108.18,107.87,107.95,83
,2013-10-21 10:30,21,107.89,107.97,107.81,107.89,67
,2013-10-21 11:00,21,107.88,108.09,107.88,108.05,33
,2013-10-21 11:30,21,107.96,108.02,107.96,108.02,7
,2013-10-21 12:00,21,107.73,107.74,107.54,107.6,57
,2013-10-21 12:30,21,107.7,107.78,107.61,107.78,201
,2013-10-21 13:00,21,107.84,107.96,107.75,107.86,85
,2013-10-21 13:30,21,107.96,107.99,107.9,107.96,65
,2013-10-21 14:00,21,108.04,108.04,108.01,108.01,4
,2013-10-21 14:30,21,108.01,108.04,108,108.04,28
,2013-10-21 15:00,21,108.03,108.03,107.96,107.96,8
,2013-10-21 19:00,22,107.91,107.91,107.83,107.83,10
,2013-10-21 19:30,22,107.79,107.87,107.79,107.86,10
,2013-10-21 20:00,22,107.91,107.97,107.89,107.97,16
,2013-10-21 21:00,22,107.85,107.85,107.85,107.85,3
,2013-10-21 21:30,22,107.83,107.84,107.83,107.84,5
,2013-10-21 22:00,22,107.83,107.83,107.8,107.8,22
,2013-10-21 23:30,22,107.89,107.89,107.89,107.89,1
,2013-10-22 00:00,22,107.93,107.97,107.92,107.92,4
,2013-10-22 00:30,22,108.03,108.03,108.01,108.03,4
,2013-10-22 01:00,22,107.97,107.98,107.91,107.91,16
,2013-10-22 01:30,22,107.92,107.94,107.86,107.86,12
,2013-10-22 02:00,22,107.85,107.97,107.77,107.94,52
,2013-10-22 02:30,22,108,108.23,107.99,108.12,46
,2013-10-22 03:00,22,108.22,108.22,107.98,108.06,73
,2013-10-22 03:30,22,107.94,108.05,107.94,108.02,21
,2013-10-22 04:00,22,108.01,108.2,108.01,108.17,29
,2013-10-22 04:30,22,108.16,108.23,108.16,108.23,16
,2013-10-22 05:00,22,108.22,108.29,108.22,108.24,98
,2013-10-22 05:30,22,108.26,108.3,108.24,108.3,49
,2013-10-22 06:00,22,108.27,108.34,108.24,108.29,71
,2013-10-22 06:30,22,108.33,108.53,108.33,108.42,52
,2013-10-22 07:00,22,108.42,108.72,108.33,108.65,55
,2013-10-22 07:30,22,108.69,109.03,108.56,108.61,252
,2013-10-22 08:00,22,108.69,108.76,108.41,108.74,158
,2013-10-22 08:30,22,108.67,108.92,108.57,108.84,98
,2013-10-22 09:00,22,108.81,109,108.68,108.7,120
,2013-10-22 09:30,22,108.77,108.85,108.13,108.14,497
,2013-10-22 10:00,22,108.18,108.18,107.79,107.83,352
,2013-10-22 10:30,22,107.83,108.27,107.82,108.27,123
,2013-10-22 11:00,22,108.19,108.19,107.95,107.95,46
,2013-10-22 11:30,22,107.97,107.97,107.78,107.78,43
,2013-10-22 12:00,22,107.73,108.14,107.73,107.98,83
,2013-10-22 12:30,22,107.97,108.1,107.93,107.99,194
,2013-10-22 13:00,22,107.95,108.14,107.84,108.08,249
,2013-10-22 13:30,22,108.08,108.24,108.07,108.2,81
,2013-10-22 14:00,22,108.1,108.11,108,108.01,16
,2013-10-22 14:30,22,108.04,108.11,108.02,108.07,36
,2013-10-22 15:00,22,108.1,108.13,108.1,108.13,19
,2013-10-22 15:30,22,108.06,108.08,108.04,108.07,51
,2013-10-22 16:00,22,108.07,108.07,108.07,108.07,10
,2013-10-22 16:30,22,108.13,108.13,108.13,108.13,1
,2013-10-22 20:30,23,108.04,108.04,108.01,108.01,4
,2013-10-22 21:00,23,108.04,108.05,108.04,108.05,10
,2013-10-22 21:30,23,108.03,108.03,108.03,108.03,3
,2013-10-22 22:00,23,107.94,107.94,107.86,107.86,2
,2013-10-22 22:30,23,107.87,107.99,107.87,107.99,2
,2013-10-22 23:00,23,107.96,107.96,107.91,107.91,7
,2013-10-22 23:30,23,107.88,107.88,107.88,107.88,1
,2013-10-23 00:30,23,107.87,107.88,107.76,107.85,64
,2013-10-23 01:00,23,107.85,107.88,107.79,107.83,21
,2013-10-23 01:30,23,108.01,108.01,107.91,107.91,2
,2013-10-23 02:00,23,107.84,107.88,107.7,107.75,44
,2013-10-23 02:30,23,107.73,107.76,107.61,107.64,177
,2013-10-23 03:00,23,107.64,107.64,107.39,107.46,90
,2013-10-23 03:30,23,107.47,107.55,107.45,107.48,39
,2013-10-23 04:00,23,107.57,107.57,107.28,107.52,231
,2013-10-23 04:30,23,107.52,107.75,107.52,107.64,262
,2013-10-23 05:00,23,107.63,107.64,107.56,107.61,54
,2013-10-23 05:30,23,107.62,107.77,107.62,107.76,179
,2013-10-23 06:00,23,107.75,107.99,107.75,107.95,54
,2013-10-23 06:30,23,107.98,108.09,107.89,108.02,220
,2013-10-23 07:00,23,107.98,108.15,107.92,108.12,155
,2013-10-23 07:30,23,108.09,108.26,108.04,108.04,208
,2013-10-23 08:00,23,108.03,108.19,107.46,107.66,389
,2013-10-23 08:30,23,107.66,107.74,107.48,107.56,191
,2013-10-23 09:00,23,107.55,107.55,107.16,107.31,547
,2013-10-23 09:30,23,107.24,107.36,107.04,107.16,371
,2013-10-23 10:00,23,107.15,107.22,106.68,106.91,688
,2013-10-23 10:30,23,106.97,107.21,106.77,106.86,291
,2013-10-23 11:00,23,106.83,106.84,106.55,106.7,786
,2013-10-23 11:30,23,106.64,106.71,106.58,106.71,151
,2013-10-23 12:00,23,106.68,106.96,106.59,106.96,132
,2013-10-23 12:30,23,106.87,106.88,106.66,106.7,36
,2013-10-23 13:00,23,106.66,106.72,106.13,106.13,742
,2013-10-23 13:30,23,106.12,106.14,105.94,106.06,186
,2013-10-23 14:00,23,106.05,106.05,105.79,105.79,62
,2013-10-23 14:30,23,105.8,105.86,105.73,105.86,11
,2013-10-23 15:00,23,105.94,105.94,105.94,105.94,11
,2013-10-23 15:30,23,105.93,106,105.86,105.91,18
,2013-10-23 16:00,23,105.9,105.9,105.9,105.9,1
,2013-10-23 16:30,23,106.03,106.09,105.96,106.08,21
,2013-10-23 19:00,24,106.05,106.1,106,106.1,14
,2013-10-23 19:30,24,106.1,106.16,106.08,106.08,10
,2013-10-23 20:00,24,106.09,106.09,106.09,106.09,2
,2013-10-23 20:30,24,106.1,106.2,106.1,106.2,3
,2013-10-23 21:00,24,106.25,106.25,106.25,106.25,66
,2013-10-23 21:30,24,106.21,106.25,106.21,106.25,117
,2013-10-23 22:00,24,106.23,106.26,106.21,106.25,41
,2013-10-23 23:00,24,106.31,106.31,106.31,106.31,2
,2013-10-23 23:30,24,106.34,106.37,106.34,106.36,20
,2013-10-24 00:30,24,106.33,106.37,106.33,106.33,8
,2013-10-24 01:00,24,106.28,106.33,106.24,106.27,23
,2013-10-24 01:30,24,106.28,106.57,106.28,106.55,164
,2013-10-24 02:00,24,106.53,106.7,106.41,106.55,157
,2013-10-24 02:30,24,106.57,106.65,106.44,106.63,35
,2013-10-24 03:00,24,106.51,106.51,106.27,106.35,108
,2013-10-24 03:30,24,106.27,106.5,106.27,106.34,49
,2013-10-24 04:00,24,106.34,106.35,106.04,106.2,93
,2013-10-24 04:30,24,106.11,106.15,105.96,106.05,293
,2013-10-24 05:00,24,105.99,106.39,105.96,106.18,388
,2013-10-24 05:30,24,106.18,106.35,106.18,106.34,329
,2013-10-24 06:00,24,106.37,106.56,106.34,106.44,52
,2013-10-24 06:30,24,106.37,106.41,106.06,106.06,324
,2013-10-24 07:00,24,106.06,106.1,105.78,105.88,232
,2013-10-24 07:30,24,105.9,105.9,105.57,105.59,180
,2013-10-24 08:00,24,105.66,105.86,105.49,105.72,440
,2013-10-24 08:30,24,105.76,105.92,105.65,105.67,264
,2013-10-24 09:00,24,105.75,105.87,105.56,105.6,205
,2013-10-24 09:30,24,105.61,105.94,105.47,105.94,230
,2013-10-24 10:00,24,105.94,105.94,105.71,105.8,99
,2013-10-24 10:30,24,105.81,105.88,105.7,105.82,84
,2013-10-24 11:00,24,105.82,105.82,105.56,105.74,412
,2013-10-24 11:30,24,105.74,105.79,105.49,105.67,223
,2013-10-24 12:00,24,105.55,105.71,105.5,105.62,96
,2013-10-24 12:30,24,105.66,105.72,105.54,105.54,64
,2013-10-24 13:00,24,105.59,105.66,105.48,105.51,338
,2013-10-24 13:30,24,105.53,105.58,105.51,105.53,92
,2013-10-24 14:00,24,105.54,105.56,105.47,105.55,82
,2013-10-24 14:30,24,105.51,105.51,105.37,105.39,79
,2013-10-24 15:00,24,105.43,105.43,105.43,105.43,1
,2013-10-24 16:00,24,105.48,105.48,105.48,105.48,3
,2013-10-24 19:00,25,105.62,105.62,105.52,105.52,2
,2013-10-24 19:30,25,105.57,105.6,105.57,105.6,14
,2013-10-24 20:00,25,105.61,105.61,105.61,105.61,1
,2013-10-24 20:30,25,105.69,105.69,105.62,105.62,4
,2013-10-24 21:00,25,105.69,105.69,105.68,105.68,2
,2013-10-24 21:30,25,105.76,105.76,105.76,105.76,9
,2013-10-24 23:00,25,105.81,105.89,105.81,105.89,6
,2013-10-25 01:00,25,105.61,105.61,105.56,105.6,4
,2013-10-25 01:30,25,105.54,105.54,105.49,105.49,20
,2013-10-25 02:00,25,105.47,105.47,105.3,105.31,74
,2013-10-25 02:30,25,105.33,105.44,105.33,105.37,61
,2013-10-25 03:00,25,105.37,105.41,105.16,105.21,377
,2013-10-25 03:30,25,105.21,105.54,105.21,105.44,486
,2013-10-25 04:00,25,105.5,105.51,105.43,105.45,26
,2013-10-25 04:30,25,105.43,105.58,105.35,105.55,104
,2013-10-25 05:00,25,105.53,105.53,105.46,105.49,67
,2013-10-25 05:30,25,105.53,105.61,105.51,105.61,75
,2013-10-25 06:00,25,105.67,105.78,105.56,105.56,46
,2013-10-25 06:30,25,105.57,105.66,105.55,105.55,65
,2013-10-25 07:00,25,105.48,105.67,105.41,105.62,225
,2013-10-25 07:30,25,105.72,105.74,105.37,105.41,190
,2013-10-25 08:00,25,105.29,105.4,105.2,105.38,258
,2013-10-25 08:30,25,105.34,105.47,105.33,105.45,109
,2013-10-25 09:00,25,105.59,106.01,105.43,105.52,322
,2013-10-25 09:30,25,105.5,105.5,105.32,105.32,93
,2013-10-25 10:00,25,105.34,105.57,105.26,105.26,401
,2013-10-25 10:30,25,105.36,105.43,105.25,105.38,370
,2013-10-25 11:00,25,105.4,105.4,105.09,105.15,346
,2013-10-25 11:30,25,105.15,105.35,105.14,105.3,119
,2013-10-25 12:00,25,105.33,105.43,105.32,105.41,115
,2013-10-25 12:30,25,105.42,105.62,105.42,105.62,183
,2013-10-25 13:00,25,105.65,105.73,105.3,105.72,160
,2013-10-25 13:30,25,105.72,105.77,105.65,105.76,66
,2013-10-25 14:00,25,105.79,105.89,105.79,105.89,10
,2013-10-25 14:30,25,105.88,105.93,105.87,105.92,23
,2013-10-25 15:00,25,105.85,106.03,105.85,105.98,9
,2013-10-25 16:00,25,105.89,105.89,105.89,105.89,1
,2013-10-27 18:30,28,105.72,105.72,105.72,105.72,1
,2013-10-27 19:00,28,105.63,105.63,105.63,105.63,2
,2013-10-27 19:30,28,105.68,105.68,105.68,105.68,2
,2013-10-27 20:00,28,105.83,105.88,105.8,105.81,4
,2013-10-27 21:00,28,105.89,105.89,105.89,105.89,1
,2013-10-27 21:30,28,105.85,105.85,105.85,105.85,3
,2013-10-28 00:00,28,105.73,105.73,105.73,105.73,1
,2013-10-28 00:30,28,105.72,105.72,105.71,105.71,2
,2013-10-28 01:00,28,105.81,105.81,105.81,105.81,2
,2013-10-28 01:30,28,105.8,105.82,105.8,105.82,3
,2013-10-28 02:00,28,105.69,105.72,105.64,105.72,15
,2013-10-28 02:30,28,105.93,106.03,105.93,106.01,40
,2013-10-28 03:00,28,105.97,105.97,105.87,105.91,91
,2013-10-28 03:30,28,105.93,106.21,105.93,106.12,71
,2013-10-28 04:00,28,106.19,106.42,106.19,106.39,237
,2013-10-28 04:30,28,106.31,106.32,106.23,106.24,38
,2013-10-28 05:00,28,106.12,106.25,106.04,106.2,63
,2013-10-28 05:30,28,106.19,106.19,106.05,106.11,30
,2013-10-28 06:00,28,106.1,106.1,105.85,105.91,93
,2013-10-28 06:30,28,105.85,106.09,105.85,106.09,13
,2013-10-28 07:00,28,106.11,106.21,106.03,106.21,125
,2013-10-28 07:30,28,106.17,106.25,106.07,106.07,182
,2013-10-28 08:00,28,106.17,106.88,106.11,106.68,375
,2013-10-28 08:30,28,106.69,106.71,106.46,106.7,206
,2013-10-28 09:00,28,106.67,106.83,106.67,106.75,185
,2013-10-28 09:30,28,106.76,107.5,106.72,107.27,737
,2013-10-28 10:00,28,107.26,107.5,107.15,107.46,572
,2013-10-28 10:30,28,107.44,107.44,107.13,107.18,268
,2013-10-28 11:00,28,107.23,107.41,106.89,106.91,320
,2013-10-28 11:30,28,106.91,107.09,106.84,107.09,294
,2013-10-28 12:00,28,107.08,107.3,107.08,107.3,68
,2013-10-28 12:30,28,107.2,107.38,107.18,107.24,35
,2013-10-28 13:00,28,107.26,107.82,107.13,107.77,458
,2013-10-28 13:30,28,107.73,107.73,107.64,107.69,130
,2013-10-28 14:00,28,107.74,107.77,107.65,107.65,36
,2013-10-28 14:30,28,107.59,107.59,107.57,107.57,6
,2013-10-28 15:00,28,107.52,107.68,107.51,107.68,7
,2013-10-28 16:30,28,107.58,107.58,107.49,107.51,3
,2013-10-28 19:00,29,107.52,107.52,107.28,107.28,3
,2013-10-28 20:00,29,107.36,107.36,107.23,107.23,5
,2013-10-28 20:30,29,107.23,107.28,107.23,107.28,4
,2013-10-28 21:00,29,107.26,107.28,107.25,107.28,4
,2013-10-28 21:30,29,107.27,107.27,107.22,107.22,3
,2013-10-28 22:00,29,107.2,107.25,107.2,107.25,7
,2013-10-28 22:30,29,107.37,107.37,107.3,107.3,5
,2013-10-28 23:00,29,107.33,107.38,107.31,107.36,22
,2013-10-28 23:30,29,107.39,107.39,107.32,107.34,11
,2013-10-29 00:00,29,107.37,107.37,107.37,107.37,2
,2013-10-29 00:30,29,107.37,107.37,107.37,107.37,1
,2013-10-29 01:00,29,107.33,107.33,107.31,107.31,6
,2013-10-29 01:30,29,107.28,107.3,107.28,107.28,5
,2013-10-29 02:00,29,107.27,107.32,107.27,107.32,2
,2013-10-29 02:30,29,107.27,107.28,107.25,107.25,31
,2013-10-29 03:00,29,107.17,107.38,107.13,107.37,49
,2013-10-29 03:30,29,107.45,107.45,107.25,107.25,227
,2013-10-29 04:00,29,107.27,107.45,107.27,107.28,71
,2013-10-29 04:30,29,107.29,107.3,107.14,107.29,92
,2013-10-29 05:00,29,107.28,107.4,107.28,107.38,30
,2013-10-29 05:30,29,107.26,107.26,107.06,107.09,101
,2013-10-29 06:00,29,107.13,107.36,107.13,107.23,45
,2013-10-29 06:30,29,107.24,107.24,107.07,107.11,25
,2013-10-29 07:00,29,107.1,107.3,106.94,107.3,112
,2013-10-29 07:30,29,107.3,107.43,107.28,107.37,165
,2013-10-29 08:00,29,107.31,107.43,107.15,107.38,137
,2013-10-29 08:30,29,107.41,107.58,107,107.21,224
,2013-10-29 09:00,29,107.15,107.55,107.13,107.18,115
,2013-10-29 09:30,29,107.32,107.45,107.26,107.26,135
,2013-10-29 10:00,29,107.28,107.35,107.18,107.18,178
,2013-10-29 10:30,29,107.07,107.17,107.03,107.15,35
,2013-10-29 11:00,29,107.11,107.26,107.01,107.05,147
,2013-10-29 11:30,29,107.09,107.17,106.98,107.06,88
,2013-10-29 12:00,29,107.03,107.14,107.01,107.03,42
,2013-10-29 12:30,29,106.99,107.04,106.9,107.04,45
,2013-10-29 13:00,29,107.11,107.4,107.11,107.37,198
,2013-10-29 13:30,29,107.32,107.35,107.2,107.22,140
,2013-10-29 14:00,29,107.19,107.24,107.15,107.24,20
,2013-10-29 14:30,29,107.2,107.24,107.2,107.2,13
,2013-10-29 15:00,29,107.15,107.21,107.15,107.18,26
,2013-10-29 15:30,29,107.3,107.35,107.2,107.35,22
,2013-10-29 16:00,29,107.32,107.32,107.32,107.32,5
,2013-10-29 19:00,30,107.11,107.12,107.07,107.07,9
,2013-10-29 19:30,30,107.07,107.14,107.07,107.14,6
,2013-10-29 20:00,30,107.11,107.11,107.03,107.05,10
,2013-10-29 20:30,30,107.03,107.04,107.03,107.04,4
,2013-10-29 21:00,30,107.07,107.07,107.07,107.07,1
,2013-10-29 21:30,30,107.14,107.14,107.14,107.14,1
,2013-10-29 22:30,30,107.22,107.22,107.21,107.21,4
,2013-10-30 00:00,30,107.26,107.26,107.26,107.26,5
,2013-10-30 01:00,30,107.25,107.25,107.25,107.25,1
,2013-10-30 01:30,30,107.38,107.38,107.38,107.38,1
,2013-10-30 02:00,30,107.37,107.37,107.27,107.28,21
,2013-10-30 02:30,30,107.35,107.36,107.35,107.36,5
,2013-10-30 03:00,30,107.38,107.54,107.29,107.32,77
,2013-10-30 03:30,30,107.32,107.39,107.18,107.18,215
,2013-10-30 04:00,30,107.16,107.48,107.16,107.46,52
,2013-10-30 04:30,30,107.39,107.43,107.39,107.43,22
,2013-10-30 05:00,30,107.39,107.84,107.39,107.84,65
,2013-10-30 05:30,30,107.85,107.85,107.65,107.68,42
,2013-10-30 06:00,30,107.67,107.71,107.52,107.59,75
,2013-10-30 06:30,30,107.55,107.76,107.49,107.76,39
,2013-10-30 07:00,30,107.75,107.76,107.47,107.5,63
,2013-10-30 07:30,30,107.47,107.61,107.35,107.38,106
,2013-10-30 08:00,30,107.4,107.53,107.33,107.36,118
,2013-10-30 08:30,30,107.41,107.65,107.35,107.63,138
,2013-10-30 09:00,30,107.64,107.64,107.5,107.53,478
,2013-10-30 09:30,30,107.6,107.83,107.44,107.76,456
,2013-10-30 10:00,30,107.75,107.84,107.63,107.8,288
,2013-10-30 10:30,30,107.79,107.88,107.76,107.82,368
,2013-10-30 11:00,30,107.84,107.99,107.82,107.84,332
,2013-10-30 11:30,30,107.82,108.02,107.78,107.97,365
,2013-10-30 12:00,30,107.96,107.96,107.78,107.84,439
,2013-10-30 12:30,30,107.85,108.04,107.83,107.93,356
,2013-10-30 13:00,30,107.96,108.42,107.8,108.35,777
,2013-10-30 13:30,30,108.32,108.51,108.31,108.48,143
,2013-10-30 14:00,30,108.46,108.56,108.36,108.39,240
,2013-10-30 14:30,30,108.38,108.39,108.26,108.34,227
,2013-10-30 15:00,30,108.33,108.39,108.33,108.37,36
,2013-10-30 15:30,30,108.29,108.29,108.22,108.24,19
,2013-10-30 16:00,30,108.24,108.24,108.23,108.23,2
,2013-10-30 16:30,30,108.21,108.21,108.21,108.21,1
,2013-10-30 19:00,31,108.12,108.17,108.03,108.03,18
,2013-10-30 19:30,31,108.08,108.08,107.99,107.99,5
,2013-10-30 20:00,31,107.98,107.99,107.94,107.97,32
,2013-10-30 21:00,31,108.07,108.09,108.07,108.09,2
,2013-10-30 21:30,31,108,108,108,108,1
,2013-10-30 22:00,31,107.93,107.93,107.88,107.88,4
,2013-10-30 22:30,31,107.96,107.96,107.92,107.95,5
,2013-10-30 23:00,31,107.97,107.97,107.97,107.97,1
,2013-10-30 23:30,31,107.96,107.96,107.96,107.96,1
,2013-10-31 00:30,31,107.9,107.9,107.9,107.9,1
,2013-10-31 01:00,31,107.93,107.93,107.93,107.93,4
,2013-10-31 01:30,31,107.89,107.89,107.89,107.89,3
,2013-10-31 02:00,31,108.08,108.08,108.08,108.08,1
,2013-10-31 02:30,31,107.98,107.98,107.97,107.97,10
,2013-10-31 03:00,31,108.04,108.04,107.74,107.74,70
,2013-10-31 03:30,31,107.8,107.95,107.8,107.95,130
,2013-10-31 04:00,31,107.98,108.17,107.94,108.13,107
,2013-10-31 04:30,31,108.13,108.26,108.07,108.26,83
,2013-10-31 05:00,31,108.23,108.24,108.13,108.13,91
,2013-10-31 05:30,31,108.18,108.27,108.13,108.26,70
,2013-10-31 06:00,31,108.23,108.31,108.17,108.27,64
,2013-10-31 06:30,31,108.32,108.4,107.97,108.1,69
,2013-10-31 07:00,31,108.09,108.34,108.09,108.29,107
,2013-10-31 07:30,31,108.27,108.27,108.1,108.22,148
,2013-10-31 08:00,31,108.27,108.28,107.94,108.02,133
,2013-10-31 08:30,31,108,108.21,107.66,107.72,321
,2013-10-31 09:00,31,107.73,107.85,107.58,107.81,507
,2013-10-31 09:30,31,107.74,107.76,107.6,107.62,131
,2013-10-31 10:00,31,107.67,107.67,107.4,107.5,254
,2013-10-31 10:30,31,107.49,107.57,107.47,107.53,42
,2013-10-31 11:00,31,107.51,107.62,107.47,107.56,175
,2013-10-31 11:30,31,107.52,107.6,107.47,107.59,274
,2013-10-31 12:00,31,107.59,107.78,107.57,107.63,41
,2013-10-31 12:30,31,107.67,107.86,107.55,107.82,185
,2013-10-31 13:00,31,107.84,108.25,107.52,107.62,482
,2013-10-31 13:30,31,107.64,107.65,107.44,107.58,113
,2013-10-31 14:00,31,107.68,107.7,107.51,107.51,82
,2013-10-31 14:30,31,107.51,107.56,107.51,107.56,7
,2013-10-31 15:00,31,107.57,107.7,107.43,107.7,50
,2013-10-31 15:30,31,107.69,107.69,107.69,107.69,1
,2013-10-31 19:00,1,107.83,107.88,107.74,107.74,4
,2013-10-31 19:30,1,107.68,107.72,107.66,107.66,11
,2013-10-31 20:00,1,107.66,107.72,107.66,107.72,5
,2013-10-31 20:30,1,107.63,107.63,107.63,107.63,1
,2013-10-31 21:00,1,107.58,107.58,107.47,107.5,10
,2013-10-31 21:30,1,107.53,107.53,107.51,107.51,6
,2013-10-31 22:00,1,107.62,107.64,107.61,107.64,14
,2013-10-31 22:30,1,107.79,107.8,107.79,107.8,8
,2013-10-31 23:00,1,107.8,107.97,107.79,107.88,5
,2013-10-31 23:30,1,107.97,107.97,107.97,107.97,2
,2013-11-01 00:00,1,107.98,108.01,107.94,107.98,54
,2013-11-01 00:30,1,107.97,107.97,107.86,107.88,44
,2013-11-01 01:00,1,107.91,108.16,107.91,108.08,86
,2013-11-01 01:30,1,108.09,108.09,108.02,108.04,22
,2013-11-01 02:00,1,108.04,108.05,107.96,107.96,85
,2013-11-01 02:30,1,107.99,107.99,107.93,107.93,7
,2013-11-01 03:00,1,107.77,107.94,107.62,107.94,74
,2013-11-01 03:30,1,107.99,108.03,107.99,108.02,18
,2013-11-01 04:00,1,107.96,107.96,107.8,107.8,49
,2013-11-01 04:30,1,107.7,107.77,107.6,107.65,178
,2013-11-01 05:00,1,107.6,107.66,107.54,107.61,30
,2013-11-01 05:30,1,107.55,107.56,107.35,107.41,72
,2013-11-01 06:00,1,107.32,107.42,107.29,107.42,13
,2013-11-01 06:30,1,107.47,107.47,106.86,106.9,154
,2013-11-01 07:00,1,106.92,106.93,106.48,106.62,172
,2013-11-01 07:30,1,106.6,106.6,106.3,106.46,213
,2013-11-01 08:00,1,106.4,106.44,106.17,106.42,189
,2013-11-01 08:30,1,106.42,106.47,106.09,106.14,406
,2013-11-01 09:00,1,106.15,106.21,105.77,105.94,197
,2013-11-01 09:30,1,105.96,106.28,105.96,106.23,443
,2013-11-01 10:00,1,106.21,106.22,105.84,105.95,348
,2013-11-01 10:30,1,105.92,106.12,105.8,106,162
,2013-11-01 11:00,1,105.98,106,105.79,105.92,199
,2013-11-01 11:30,1,105.92,106.18,105.89,105.95,298
,2013-11-01 12:00,1,105.92,105.92,105.8,105.81,185
,2013-11-01 12:30,1,105.81,105.92,105.74,105.85,81
,2013-11-01 13:00,1,105.85,105.97,105.14,105.22,358
,2013-11-01 13:30,1,105.22,105.41,105.1,105.1,247
,2013-11-01 14:00,1,105.13,105.35,105.13,105.35,28
,2013-11-01 14:30,1,105.34,105.34,105.3,105.3,8
,2013-11-01 15:00,1,105.35,105.35,105.22,105.23,32
,2013-11-01 15:30,1,105.4,105.41,105.38,105.38,8
,2013-11-01 16:00,1,105.18,105.22,105.15,105.19,11
,2013-11-01 16:30,1,105.38,105.38,105.38,105.38,1
,2013-11-03 17:00,4,105.11,105.11,105.11,105.11,1
,2013-11-03 19:00,4,105.35,105.37,105.35,105.37,2
,2013-11-03 19:30,4,105.35,105.36,105.35,105.36,4
,2013-11-03 20:00,4,105.45,105.45,105.45,105.45,4
,2013-11-03 20:30,4,105.45,105.45,105.45,105.45,1
,2013-11-03 21:00,4,105.66,105.67,105.53,105.59,13
,2013-11-03 22:00,4,105.51,105.51,105.47,105.47,4
,2013-11-04 01:00,4,105.62,105.69,105.62,105.68,5
,2013-11-04 01:30,4,105.69,105.75,105.63,105.75,35
,2013-11-04 02:00,4,105.75,105.75,105.57,105.65,136
,2013-11-04 02:30,4,105.64,105.83,105.63,105.83,28
,2013-11-04 03:00,4,105.76,105.76,105.69,105.75,243
,2013-11-04 03:30,4,105.75,105.75,105.59,105.64,109
,2013-11-04 04:00,4,105.63,105.64,105.55,105.55,55
,2013-11-04 04:30,4,105.54,105.54,105.19,105.32,92
,2013-11-04 05:00,4,105.36,105.42,105.28,105.28,83
,2013-11-04 05:30,4,105.27,105.32,105.22,105.25,38
,2013-11-04 06:00,4,105.28,105.28,104.64,104.85,561
,2013-11-04 06:30,4,104.85,104.97,104.78,104.79,167
,2013-11-04 07:00,4,104.74,104.85,104.65,104.66,200
,2013-11-04 07:30,4,104.66,104.97,104.66,104.92,84
,2013-11-04 08:00,4,104.94,105.18,104.88,104.91,246
,2013-11-04 08:30,4,104.91,105.06,104.83,105.04,464
,2013-11-04 09:00,4,105,105.45,105,105.27,313
,2013-11-04 09:30,4,105.38,105.38,105.13,105.13,60
,2013-11-04 10:00,4,105.08,105.21,105,105.06,299
,2013-11-04 10:30,4,105.03,105.14,104.87,105.14,217
,2013-11-04 11:00,4,105.08,105.41,104.97,105.35,244
,2013-11-04 11:30,4,105.4,105.48,105.24,105.3,58
,2013-11-04 12:00,4,105.23,105.33,105.13,105.33,148
,2013-11-04 12:30,4,105.42,105.52,105.35,105.38,46
,2013-11-04 13:00,4,105.44,105.58,105.23,105.41,168
,2013-11-04 13:30,4,105.41,105.43,105.26,105.3,60
,2013-11-04 14:00,4,105.3,105.3,105.16,105.16,49
,2013-11-04 14:30,4,105.15,105.26,105.15,105.22,20
,2013-11-04 15:00,4,105.17,105.25,105.17,105.25,16
,2013-11-04 15:30,4,105.3,105.36,105.28,105.33,13
,2013-11-04 19:00,5,105.47,105.57,105.47,105.52,38
,2013-11-04 19:30,5,105.45,105.45,105.42,105.42,2
,2013-11-04 20:00,5,105.5,105.5,105.47,105.47,3
,2013-11-04 21:00,5,105.39,105.39,105.39,105.39,1
,2013-11-04 21:30,5,105.45,105.55,105.45,105.55,2
,2013-11-04 22:00,5,105.57,105.57,105.52,105.52,2
,2013-11-04 22:30,5,105.49,105.49,105.39,105.39,22
,2013-11-05 00:00,5,105.53,105.53,105.53,105.53,3
,2013-11-05 00:30,5,105.55,105.55,105.55,105.55,1
,2013-11-05 01:00,5,105.37,105.4,105.36,105.4,6
,2013-11-05 01:30,5,105.38,105.44,105.33,105.33,8
,2013-11-05 02:00,5,105.2,105.48,105.2,105.46,68
,2013-11-05 02:30,5,105.45,105.5,105.38,105.38,44
,2013-11-05 03:00,5,105.38,105.49,105.37,105.43,93
,2013-11-05 03:30,5,105.4,105.52,105.31,105.52,80
,2013-11-05 04:00,5,105.44,105.62,105.44,105.47,54
,2013-11-05 04:30,5,105.43,105.59,105.33,105.59,38
,2013-11-05 05:00,5,105.6,105.62,105.49,105.62,23
,2013-11-05 05:30,5,105.65,105.65,105.56,105.61,87
,2013-11-05 06:00,5,105.56,105.65,105.51,105.65,31
,2013-11-05 06:30,5,105.56,105.62,105.47,105.5,73
,2013-11-05 07:00,5,105.48,105.68,105.45,105.48,63
,2013-11-05 07:30,5,105.46,105.46,105.33,105.34,42
,2013-11-05 08:00,5,105.32,105.32,105.16,105.32,134
,2013-11-05 08:30,5,105.23,105.41,105.15,105.26,228
,2013-11-05 09:00,5,105.2,105.2,104.94,105.03,1107
,2013-11-05 09:30,5,105.03,105.15,105.01,105.1,84
,2013-11-05 10:00,5,105.07,105.09,104.89,105,191
,2013-11-05 10:30,5,105.04,105.2,104.98,105.15,105
,2013-11-05 11:00,5,105.09,105.09,104.98,105.01,131
,2013-11-05 11:30,5,104.99,104.99,104.63,104.73,498
,2013-11-05 12:00,5,104.63,104.82,104.63,104.79,138
,2013-11-05 12:30,5,104.79,104.8,104.68,104.68,147
,2013-11-05 13:00,5,104.65,104.94,104.6,104.73,306
,2013-11-05 13:30,5,104.72,104.8,104.66,104.67,78
,2013-11-05 14:00,5,104.76,104.76,104.67,104.67,34
,2013-11-05 14:30,5,104.69,104.69,104.64,104.67,60
,2013-11-05 15:00,5,104.63,104.66,104.63,104.66,50
,2013-11-05 15:30,5,104.66,104.9,104.66,104.84,40
,2013-11-05 19:00,6,104.9,104.9,104.9,104.9,1
,2013-11-05 19:30,6,105,105,105,105,2
,2013-11-05 20:00,6,105.15,105.15,105.15,105.15,1
,2013-11-05 20:30,6,105.2,105.24,105.2,105.24,15
,2013-11-05 21:00,6,105.2,105.22,105.2,105.22,11
,2013-11-05 21:30,6,105.23,105.36,105.23,105.34,15
,2013-11-05 22:00,6,105.35,105.35,105.25,105.25,28
,2013-11-05 23:00,6,105.26,105.26,105.26,105.26,1
,2013-11-05 23:30,6,105.26,105.26,105.26,105.26,2
,2013-11-06 00:00,6,105.25,105.28,105.25,105.28,3
,2013-11-06 01:00,6,105.24,105.26,105.19,105.25,14
,2013-11-06 02:00,6,105.25,105.3,105.21,105.24,34
,2013-11-06 02:30,6,105.29,105.37,105.26,105.35,138
,2013-11-06 03:00,6,105.32,105.45,105.29,105.34,83
,2013-11-06 03:30,6,105.34,105.61,105.34,105.39,60
,2013-11-06 04:00,6,105.35,105.52,105.26,105.46,111
,2013-11-06 04:30,6,105.42,105.42,105.36,105.38,80
,2013-11-06 05:00,6,105.42,105.51,105.4,105.47,60
,2013-11-06 05:30,6,105.38,105.44,105.38,105.44,5
,2013-11-06 06:00,6,105.43,105.49,105.36,105.49,44
,2013-11-06 06:30,6,105.52,105.52,105.38,105.38,7
,2013-11-06 07:00,6,105.38,105.48,105.33,105.34,35
,2013-11-06 07:30,6,105.36,105.41,105.01,105.05,193
,2013-11-06 08:00,6,105.08,105.24,104.98,105.07,269
,2013-11-06 08:30,6,105.07,105.1,105,105.06,181
,2013-11-06 09:00,6,105.08,105.18,105.01,105.14,275
,2013-11-06 09:30,6,105.28,105.44,105.1,105.16,382
,2013-11-06 10:00,6,105.15,105.74,105.13,105.5,509
,2013-11-06 10:30,6,105.53,105.55,105.24,105.28,502
,2013-11-06 11:00,6,105.26,105.43,105.17,105.43,333
,2013-11-06 11:30,6,105.43,105.47,105.21,105.34,464
,2013-11-06 12:00,6,105.35,105.35,105.19,105.23,234
,2013-11-06 12:30,6,105.2,105.23,105.04,105.13,136
,2013-11-06 13:00,6,105.06,105.15,104.89,104.91,446
,2013-11-06 13:30,6,104.92,104.93,104.76,104.8,235
,2013-11-06 14:00,6,104.76,104.87,104.72,104.87,114
,2013-11-06 14:30,6,104.82,104.82,104.61,104.64,152
,2013-11-06 15:00,6,104.65,104.72,104.63,104.72,36
,2013-11-06 15:30,6,104.65,104.65,104.65,104.65,2
,2013-11-06 19:00,7,104.7,104.73,104.62,104.73,5
,2013-11-06 19:30,7,104.76,104.76,104.74,104.74,2
,2013-11-06 20:00,7,104.83,104.85,104.83,104.85,26
,2013-11-06 20:30,7,104.85,104.92,104.85,104.92,2
,2013-11-06 21:00,7,104.93,104.93,104.91,104.91,12
,2013-11-06 21:30,7,104.87,104.87,104.86,104.86,2
,2013-11-06 22:00,7,104.84,104.85,104.82,104.82,9
,2013-11-06 22:30,7,104.77,104.77,104.77,104.77,31
,2013-11-06 23:00,7,104.71,104.73,104.71,104.73,2
,2013-11-06 23:30,7,104.65,104.65,104.58,104.58,13
,2013-11-07 00:00,7,104.73,104.73,104.59,104.6,13
,2013-11-07 00:30,7,104.62,104.67,104.62,104.67,5
,2013-11-07 01:00,7,104.76,104.8,104.63,104.7,17
,2013-11-07 01:30,7,104.71,104.79,104.7,104.77,81
,2013-11-07 02:00,7,104.83,104.9,104.48,104.55,213
,2013-11-07 02:30,7,104.55,104.79,104.52,104.65,199
,2013-11-07 03:00,7,104.64,104.69,104.27,104.29,559
,2013-11-07 03:30,7,104.32,104.51,104.3,104.44,131
,2013-11-07 04:00,7,104.42,104.56,104.15,104.21,871
,2013-11-07 04:30,7,104.18,104.29,104.14,104.21,539
,2013-11-07 05:00,7,104.24,104.26,104.14,104.26,249
,2013-11-07 05:30,7,104.2,104.2,104.06,104.11,352
,2013-11-07 06:00,7,104.08,104.28,104.08,104.16,601
,2013-11-07 06:30,7,104.21,104.22,103.85,104.06,409
,2013-11-07 07:00,7,104.13,104.31,104.08,104.19,143
,2013-11-07 07:30,7,104.17,104.18,103.9,104.04,162
,2013-11-07 08:00,7,104.06,104.06,103.78,103.91,250
,2013-11-07 08:30,7,103.93,104.26,103.83,103.83,458
,2013-11-07 09:00,7,103.82,103.93,103.6,103.61,395
,2013-11-07 09:30,7,103.61,103.82,103.5,103.57,842
,2013-11-07 10:00,7,103.57,103.81,103.55,103.67,737
,2013-11-07 10:30,7,103.68,103.75,103.59,103.69,205
,2013-11-07 11:00,7,103.7,103.78,103.68,103.75,215
,2013-11-07 11:30,7,103.73,103.89,103.71,103.89,257
,2013-11-07 12:00,7,103.87,103.87,103.46,103.47,434
,2013-11-07 12:30,7,103.51,103.63,103.27,103.33,191
,2013-11-07 13:00,7,103.34,103.55,103.23,103.43,437
,2013-11-07 13:30,7,103.43,103.58,103.36,103.58,198
,2013-11-07 14:00,7,103.56,103.56,103.36,103.38,24
,2013-11-07 14:30,7,103.38,103.42,103.36,103.36,9
,2013-11-07 15:00,7,103.25,103.32,103.25,103.26,18
,2013-11-07 15:30,7,103.28,103.36,103.28,103.36,45
,2013-11-07 16:00,7,103.31,103.43,103.31,103.43,53
,2013-11-07 19:00,8,103.42,103.42,103.24,103.26,53
,2013-11-07 19:30,8,103.28,103.29,103.26,103.28,28
,2013-11-07 20:00,8,103.27,103.4,103.27,103.36,13
,2013-11-07 20:30,8,103.41,103.42,103.27,103.27,34
,2013-11-07 21:00,8,103.25,103.36,103.25,103.35,128
,2013-11-07 21:30,8,103.28,103.28,103.26,103.26,39
,2013-11-07 22:00,8,103.25,103.26,103.16,103.2,117
,2013-11-07 22:30,8,103.23,103.24,103.21,103.22,22
,2013-11-07 23:00,8,103.22,103.23,103.16,103.17,64
,2013-11-07 23:30,8,103.18,103.18,103.1,103.11,57
,2013-11-08 00:00,8,103.07,103.17,102.95,102.99,40
,2013-11-08 00:30,8,102.99,103.31,102.97,103.31,21
,2013-11-08 01:00,8,103.31,103.54,103.31,103.41,43
,2013-11-08 01:30,8,103.47,103.59,103.4,103.52,168
,2013-11-08 02:00,8,103.51,103.52,103.1,103.34,328
,2013-11-08 02:30,8,103.34,103.64,103.22,103.64,253
,2013-11-08 03:00,8,103.7,103.7,103.48,103.51,466
,2013-11-08 03:30,8,103.51,103.72,103.48,103.7,425
,2013-11-08 04:00,8,103.62,103.72,103.52,103.69,265
,2013-11-08 04:30,8,103.76,103.78,103.52,103.56,72
,2013-11-08 05:00,8,103.51,103.69,103.48,103.65,48
,2013-11-08 05:30,8,103.63,103.69,103.42,103.54,70
,2013-11-08 06:00,8,103.56,103.61,103.45,103.49,219
,2013-11-08 06:30,8,103.47,103.68,103.47,103.59,104
,2013-11-08 07:00,8,103.57,103.78,103.57,103.66,46
,2013-11-08 07:30,8,103.76,103.78,103.38,103.42,407
,2013-11-08 08:00,8,103.42,103.63,103.25,103.43,346
,2013-11-08 08:30,8,103.44,103.64,103.38,103.47,483
,2013-11-08 09:00,8,103.48,103.5,103.34,103.41,114
,2013-11-08 09:30,8,103.36,103.67,103.29,103.67,291
,2013-11-08 10:00,8,103.67,104.06,103.67,103.93,601
,2013-11-08 10:30,8,103.9,104.07,103.85,104.06,710
,2013-11-08 11:00,8,104.11,104.38,104.06,104.06,880
,2013-11-08 11:30,8,104.05,104.14,104.01,104.05,124
,2013-11-08 12:00,8,104.04,104.24,103.87,104.24,212
,2013-11-08 12:30,8,104.2,104.23,103.96,104.1,536
,2013-11-08 13:00,8,104.09,104.79,104.06,104.52,1045
,2013-11-08 13:30,8,104.53,104.65,104.44,104.45,75
,2013-11-08 14:00,8,104.43,104.59,104.4,104.54,161
,2013-11-08 14:30,8,104.52,104.52,104.4,104.4,82
,2013-11-08 15:00,8,104.31,104.31,104.28,104.28,6
,2013-11-08 15:30,8,104.36,104.36,104.32,104.36,21
,2013-11-08 16:00,8,104.43,104.43,104.42,104.42,2
,2013-11-10 17:00,11,104.77,104.83,104.75,104.83,27
,2013-11-10 18:00,11,104.9,104.9,104.8,104.84,5
,2013-11-10 19:00,11,104.97,105.02,104.97,105.02,2
,2013-11-10 20:00,11,104.85,104.86,104.84,104.85,62
,2013-11-10 20:30,11,104.85,104.89,104.84,104.89,4
,2013-11-10 21:00,11,104.92,104.92,104.92,104.92,1
,2013-11-10 21:30,11,104.87,104.87,104.84,104.84,28
,2013-11-10 22:00,11,104.91,104.91,104.89,104.89,8
,2013-11-10 22:30,11,104.92,104.92,104.91,104.91,2
,2013-11-10 23:00,11,104.83,104.83,104.8,104.8,16
,2013-11-10 23:30,11,104.8,104.81,104.76,104.76,116
,2013-11-11 00:00,11,104.74,104.74,104.61,104.61,184
,2013-11-11 00:30,11,104.6,104.72,104.6,104.72,117
,2013-11-11 01:00,11,104.71,104.74,104.66,104.66,71
,2013-11-11 01:30,11,104.65,104.87,104.65,104.79,122
,2013-11-11 02:00,11,104.77,104.8,104.5,104.55,68
,2013-11-11 02:30,11,104.63,104.75,104.57,104.63,164
,2013-11-11 03:00,11,104.61,104.7,104.57,104.57,93
,2013-11-11 03:30,11,104.56,104.68,104.55,104.61,60
,2013-11-11 04:00,11,104.63,104.98,104.59,104.98,50
,2013-11-11 04:30,11,104.85,104.99,104.85,104.91,187
,2013-11-11 05:00,11,104.78,104.81,104.73,104.73,42
,2013-11-11 05:30,11,104.77,104.77,104.71,104.77,22
,2013-11-11 06:00,11,104.73,104.78,104.68,104.68,39
,2013-11-11 06:30,11,104.66,104.66,104.43,104.6,58
,2013-11-11 07:00,11,104.64,104.87,104.57,104.86,171
,2013-11-11 07:30,11,104.85,105.02,104.85,104.88,220
,2013-11-11 08:00,11,104.93,104.93,104.62,104.77,93
,2013-11-11 08:30,11,104.75,104.98,104.7,104.98,262
,2013-11-11 09:00,11,104.98,105.47,104.94,105.35,569
,2013-11-11 09:30,11,105.41,105.45,105.02,105.24,331
,2013-11-11 10:00,11,105.25,105.27,105.03,105.07,161
,2013-11-11 10:30,11,105.05,105.3,105.03,105.12,315
,2013-11-11 11:00,11,105.07,105.12,104.96,105.1,129
,2013-11-11 11:30,11,105.08,105.32,105.06,105.23,131
,2013-11-11 12:00,11,105.23,105.23,105.01,105.13,97
,2013-11-11 12:30,11,105.1,105.18,105.04,105.04,48
,2013-11-11 13:00,11,105.1,105.62,105.04,105.58,463
,2013-11-11 13:30,11,105.58,105.58,105.45,105.5,180
,2013-11-11 14:00,11,105.52,105.57,105.49,105.56,78
,2013-11-11 14:30,11,105.6,105.66,105.6,105.66,91
,2013-11-11 15:00,11,105.66,105.67,105.62,105.62,107
,2013-11-11 15:30,11,105.64,105.65,105.59,105.63,72
,2013-11-11 16:00,11,105.63,105.67,105.61,105.65,63
,2013-11-11 19:00,12,105.48,105.49,105.45,105.45,3
,2013-11-11 19:30,12,105.45,105.45,105.43,105.43,2
,2013-11-11 20:00,12,105.37,105.37,105.37,105.37,1
,2013-11-11 20:30,12,105.35,105.35,105.35,105.35,1
,2013-11-11 21:00,12,105.32,105.32,105.32,105.32,1
,2013-11-11 22:00,12,105.28,105.28,105.28,105.28,1
,2013-11-11 23:00,12,105.29,105.29,105.28,105.28,8
,2013-11-11 23:30,12,105.29,105.29,105.29,105.29,1
,2013-11-12 00:00,12,105.32,105.32,105.26,105.27,18
,2013-11-12 01:00,12,105.31,105.35,105.31,105.34,17
,2013-11-12 01:30,12,105.37,105.38,105.31,105.35,47
,2013-11-12 02:00,12,105.37,105.44,105.26,105.37,93
,2013-11-12 02:30,12,105.31,105.34,105.21,105.24,198
,2013-11-12 03:00,12,105.17,105.27,105.1,105.17,133
,2013-11-12 03:30,12,105.18,105.25,105.15,105.2,137
,2013-11-12 04:00,12,105.22,105.77,105.22,105.55,107
,2013-11-12 04:30,12,105.53,106.01,105.53,105.97,629
,2013-11-12 05:00,12,105.89,105.91,105.76,105.76,40
,2013-11-12 05:30,12,105.74,105.88,105.72,105.88,36
,2013-11-12 06:00,12,105.78,105.81,105.75,105.76,24
,2013-11-12 06:30,12,105.74,105.81,105.69,105.71,40
,2013-11-12 07:00,12,105.62,105.85,105.61,105.77,169
,2013-11-12 07:30,12,105.74,106.22,105.74,106.09,363
,2013-11-12 08:00,12,106.07,106.07,105.76,105.81,170
,2013-11-12 08:30,12,105.81,105.98,105.68,105.97,211
,2013-11-12 09:00,12,105.88,106.34,105.78,106,479
,2013-11-12 09:30,12,105.95,105.95,105.75,105.79,326
,2013-11-12 10:00,12,105.79,105.79,105.44,105.51,504
,2013-11-12 10:30,12,105.54,105.6,105.28,105.46,225
,2013-11-12 11:00,12,105.4,105.4,105.25,105.29,344
,2013-11-12 11:30,12,105.26,105.39,105.2,105.26,256
,2013-11-12 12:00,12,105.24,105.33,104.96,105.16,324
,2013-11-12 12:30,12,105.1,105.11,104.9,104.95,337
,2013-11-12 13:00,12,104.98,105.06,104.62,104.91,921
,2013-11-12 13:30,12,104.97,105.12,104.91,105.12,97
,2013-11-12 14:00,12,105.12,105.12,104.95,105.06,133
,2013-11-12 14:30,12,105.05,105.11,105.03,105.11,41
,2013-11-12 15:00,12,105.05,105.11,105.05,105.11,7
,2013-11-12 15:30,12,105.02,105.02,105,105,3
,2013-11-12 16:00,12,105.08,105.1,105.08,105.1,20
,2013-11-12 19:00,13,104.94,104.94,104.82,104.82,8
,2013-11-12 19:30,13,104.94,105.03,104.94,105,32
,2013-11-12 20:00,13,105.02,105.03,104.99,105.01,10
,2013-11-12 20:30,13,104.97,105,104.97,104.97,20
,2013-11-12 21:00,13,105.04,105.04,105.04,105.04,1
,2013-11-12 22:00,13,105.02,105.02,105.02,105.02,15
,2013-11-12 22:30,13,105.07,105.09,105.07,105.07,13
,2013-11-12 23:30,13,105.03,105.03,105.03,105.03,6
,2013-11-13 00:00,13,105.05,105.07,104.97,104.99,29
,2013-11-13 00:30,13,105.06,105.06,105.05,105.05,7
,2013-11-13 01:00,13,105.12,105.19,105.12,105.19,7
,2013-11-13 01:30,13,105.25,105.26,105.15,105.16,58
,2013-11-13 02:00,13,105.2,105.31,105,105.28,142
,2013-11-13 02:30,13,105.29,105.35,105.1,105.17,396
,2013-11-13 03:00,13,105.17,105.5,105.17,105.4,130
,2013-11-13 03:30,13,105.41,105.42,105.32,105.36,178
,2013-11-13 04:00,13,105.32,105.52,105.32,105.49,135
,2013-11-13 04:30,13,105.42,105.82,105.42,105.76,213
,2013-11-13 05:00,13,105.78,106.06,105.71,105.87,176
,2013-11-13 05:30,13,105.91,106.07,105.87,105.88,163
,2013-11-13 06:00,13,105.96,106,105.88,105.96,29
,2013-11-13 06:30,13,106,106.07,105.9,105.95,139
,2013-11-13 07:00,13,105.96,106.07,105.88,105.88,135
,2013-11-13 07:30,13,105.88,105.88,105.6,105.69,210
,2013-11-13 08:00,13,105.66,106.05,105.66,105.76,286
,2013-11-13 08:30,13,105.76,105.86,105.59,105.74,502
,2013-11-13 09:00,13,105.74,105.99,105.74,105.94,455
,2013-11-13 09:30,13,105.82,106.12,105.73,106.07,426
,2013-11-13 10:00,13,106.1,106.22,105.93,106.09,662
,2013-11-13 10:30,13,106.13,106.18,105.99,106.06,347
,2013-11-13 11:00,13,106.03,106.03,105.88,105.93,121
,2013-11-13 11:30,13,105.94,106.1,105.91,106.1,126
,2013-11-13 12:00,13,106.06,106.11,105.93,106.06,160
,2013-11-13 12:30,13,106.08,106.44,105.98,106.36,297
,2013-11-13 13:00,13,106.35,106.51,106.15,106.3,562
,2013-11-13 13:30,13,106.28,106.37,106.22,106.36,215
,2013-11-13 14:00,13,106.37,106.38,106.22,106.26,98
,2013-11-13 14:30,13,106.24,106.25,106.22,106.22,12
,2013-11-13 15:00,13,106.25,106.25,106.16,106.16,61
,2013-11-13 15:30,13,106.19,106.19,106.17,106.18,12
,2013-11-13 16:00,13,106.15,106.15,106.15,106.15,4
,2013-11-13 19:00,14,106.25,106.25,106.19,106.21,5
,2013-11-13 19:30,14,106.27,106.27,106.27,106.27,1
,2013-11-13 20:00,14,106.25,106.25,106.25,106.25,2
,2013-11-13 20:30,14,106.34,106.34,106.32,106.32,13
,2013-11-13 21:00,14,106.33,106.37,106.33,106.37,3
,2013-11-13 21:30,14,106.39,106.39,106.32,106.32,10
,2013-11-13 22:30,14,106.4,106.4,106.4,106.4,1
,2013-11-13 23:00,14,106.38,106.38,106.35,106.35,5
,2013-11-13 23:30,14,106.37,106.4,106.37,106.38,4
,2013-11-14 00:00,14,106.37,106.37,106.36,106.36,2
,2013-11-14 00:30,14,106.3,106.3,106.3,106.3,3
,2013-11-14 01:00,14,106.44,106.44,106.37,106.38,7
,2013-11-14 01:30,14,106.43,106.44,106.43,106.44,2
,2013-11-14 02:00,14,106.42,106.7,106.42,106.57,154
,2013-11-14 02:30,14,106.6,106.66,106.42,106.46,188
,2013-11-14 03:00,14,106.48,106.48,106.35,106.42,229
,2013-11-14 03:30,14,106.41,106.64,106.4,106.61,1398
,2013-11-14 04:00,14,106.59,106.75,106.59,106.74,1152
,2013-11-14 04:30,14,106.74,106.87,106.73,106.77,642
,2013-11-14 05:00,14,106.75,106.75,106.47,106.47,197
,2013-11-14 05:30,14,106.48,106.62,106.48,106.59,210
,2013-11-14 06:00,14,106.54,106.6,106.48,106.48,31
,2013-11-14 06:30,14,106.61,106.7,106.61,106.65,76
,2013-11-14 07:00,14,106.65,106.7,106.5,106.7,226
,2013-11-14 07:30,14,106.66,106.82,106.65,106.68,266
,2013-11-14 08:00,14,106.7,106.93,106.6,106.88,288
,2013-11-14 08:30,14,106.91,107.3,106.91,107.2,614
,2013-11-14 09:00,14,107.22,107.43,107.14,107.17,274
,2013-11-14 09:30,14,107.24,107.27,107.09,107.11,440
,2013-11-14 10:00,14,107.05,107.6,107,107.52,1124
,2013-11-14 10:30,14,107.52,108.08,107.52,107.85,1078
,2013-11-14 11:00,14,107.9,108.15,107.9,108.14,627
,2013-11-14 11:30,14,108.11,108.13,107.98,107.98,204
,2013-11-14 12:00,14,107.97,108.07,107.56,107.56,1770
,2013-11-14 12:30,14,107.55,107.72,107.49,107.67,244
,2013-11-14 13:00,14,107.67,107.76,107.28,107.45,338
,2013-11-14 13:30,14,107.41,107.44,107.27,107.4,101
,2013-11-14 14:00,14,107.36,107.43,107.35,107.4,112
,2013-11-14 14:30,14,107.41,107.43,107.32,107.35,34
,2013-11-14 15:00,14,107.33,107.38,107.33,107.37,35
,2013-11-14 15:30,14,107.31,107.31,107.14,107.29,23
,2013-11-14 16:30,14,107.54,107.54,107.54,107.54,1
,2013-11-14 19:00,15,107.54,107.54,107.5,107.5,7
,2013-11-14 19:30,15,107.57,107.57,107.53,107.54,6
,2013-11-14 20:00,15,107.62,107.62,107.55,107.55,3
,2013-11-14 20:30,15,107.56,107.6,107.54,107.6,6
,2013-11-14 21:00,15,107.57,107.57,107.57,107.57,1
,2013-11-14 21:30,15,107.61,107.65,107.61,107.65,3
,2013-11-14 23:00,15,107.65,107.65,107.65,107.65,1
,2013-11-14 23:30,15,107.63,107.63,107.63,107.63,1
,2013-11-15 00:00,15,107.65,107.66,107.5,107.53,20
,2013-11-15 00:30,15,107.53,107.57,107.53,107.55,9
,2013-11-15 01:00,15,107.64,107.65,107.63,107.64,22
,2013-11-15 01:30,15,107.63,107.65,107.59,107.65,9
,2013-11-15 02:00,15,107.64,107.64,107.25,107.55,91
,2013-11-15 02:30,15,107.55,107.65,107.34,107.37,184
,2013-11-15 03:00,15,107.41,107.42,107.26,107.34,106
,2013-11-15 03:30,15,107.33,107.59,107.33,107.54,144
,2013-11-15 04:00,15,107.56,107.61,107.53,107.59,47
,2013-11-15 04:30,15,107.56,107.6,107.4,107.4,79
,2013-11-15 05:00,15,107.4,107.48,107.36,107.36,93
,2013-11-15 05:30,15,107.34,107.34,107.14,107.23,417
,2013-11-15 06:00,15,107.24,107.24,107.03,107.16,104
,2013-11-15 06:30,15,107.16,107.25,107.1,107.24,112
,2013-11-15 07:00,15,107.25,107.25,107.06,107.13,214
,2013-11-15 07:30,15,107.12,107.22,107,107.14,619
,2013-11-15 08:00,15,107.09,107.56,107.01,107.3,343
,2013-11-15 08:30,15,107.31,107.39,107.19,107.25,171
,2013-11-15 09:00,15,107.29,107.39,107.17,107.39,321
,2013-11-15 09:30,15,107.39,107.68,107.32,107.47,642
,2013-11-15 10:00,15,107.47,107.5,107.11,107.39,580
,2013-11-15 10:30,15,107.35,107.37,106.88,106.98,494
,2013-11-15 11:00,15,106.96,107.09,106.93,107.01,178
,2013-11-15 11:30,15,107.04,107.54,107.04,107.51,255
,2013-11-15 12:00,15,107.5,107.65,107.44,107.55,299
,2013-11-15 12:30,15,107.51,107.51,107.32,107.38,95
,2013-11-15 13:00,15,107.34,107.72,107.19,107.69,441
,2013-11-15 13:30,15,107.7,107.7,107.47,107.61,177
,2013-11-15 14:00,15,107.6,107.6,107.45,107.5,159
,2013-11-15 14:30,15,107.53,107.58,107.49,107.52,24
,2013-11-15 15:00,15,107.51,107.54,107.49,107.54,22
,2013-11-17 17:00,18,107.66,107.87,107.53,107.53,6
,2013-11-17 17:30,18,107.52,107.52,107.52,107.52,1
,2013-11-17 18:00,18,107.5,107.5,107.48,107.48,3
,2013-11-17 20:00,18,107.53,107.55,107.49,107.55,7
,2013-11-17 23:30,18,107.32,107.35,107.32,107.35,2
,2013-11-18 00:00,18,107.29,107.3,107.29,107.3,2
,2013-11-18 00:30,18,107.38,107.38,107.3,107.3,2
,2013-11-18 01:00,18,107.35,107.35,107.25,107.34,7
,2013-11-18 01:30,18,107.36,107.4,107.06,107.16,25
,2013-11-18 02:00,18,107.09,107.32,107.06,107.2,143
,2013-11-18 02:30,18,107.13,107.14,106.91,107.13,170
,2013-11-18 03:00,18,107.14,107.45,107.14,107.45,107
,2013-11-18 03:30,18,107.44,107.44,107.26,107.26,278
,2013-11-18 04:00,18,107.26,107.29,107.19,107.29,43
,2013-11-18 04:30,18,107.27,107.32,107.06,107.15,175
,2013-11-18 05:00,18,107.14,107.19,107,107.13,99
,2013-11-18 05:30,18,107.11,107.18,107.09,107.13,37
,2013-11-18 06:00,18,107.18,107.26,107.14,107.15,80
,2013-11-18 06:30,18,107.09,107.11,106.83,107.08,130
,2013-11-18 07:00,18,107.07,107.18,106.97,107.14,153
,2013-11-18 07:30,18,107.13,107.5,107.12,107.44,315
,2013-11-18 08:00,18,107.46,107.71,107.38,107.48,466
,2013-11-18 08:30,18,107.48,107.8,107.46,107.63,333
,2013-11-18 09:00,18,107.6,107.64,107.48,107.48,343
,2013-11-18 09:30,18,107.48,107.76,107.37,107.71,237
,2013-11-18 10:00,18,107.76,107.93,107.65,107.77,450
,2013-11-18 10:30,18,107.76,107.77,107.55,107.6,425
,2013-11-18 11:00,18,107.59,107.59,107.17,107.33,449
,2013-11-18 11:30,18,107.32,107.33,107.03,107.22,268
,2013-11-18 12:00,18,107.19,107.48,107.09,107.47,291
,2013-11-18 12:30,18,107.43,107.55,107.31,107.51,100
,2013-11-18 13:00,18,107.56,107.76,107.46,107.61,242
,2013-11-18 13:30,18,107.63,107.63,107.54,107.58,48
,2013-11-18 14:00,18,107.51,107.51,107.4,107.42,73
,2013-11-18 14:30,18,107.4,107.41,107.29,107.33,101
,2013-11-18 15:00,18,107.34,107.35,107.34,107.35,23
,2013-11-18 15:30,18,107.32,107.32,107.24,107.24,58
,2013-11-18 19:00,19,107.48,107.48,107.48,107.48,1
,2013-11-18 19:30,19,107.26,107.27,107.26,107.27,18
,2013-11-18 20:00,19,107.25,107.25,107.17,107.2,9
,2013-11-18 20:30,19,107.2,107.23,107.2,107.23,5
,2013-11-18 21:30,19,107.09,107.09,107.08,107.08,2
,2013-11-18 22:30,19,107.17,107.2,107.12,107.12,14
,2013-11-18 23:00,19,107.1,107.1,107.1,107.1,1
,2013-11-18 23:30,19,107.07,107.08,107.07,107.08,2
,2013-11-19 00:00,19,107.11,107.19,107.08,107.19,10
,2013-11-19 00:30,19,107.18,107.18,107.14,107.14,30
,2013-11-19 01:00,19,107.13,107.15,107.11,107.15,39
,2013-11-19 01:30,19,107.26,107.26,107.15,107.25,39
,2013-11-19 02:00,19,107.29,107.44,107.18,107.18,484
,2013-11-19 02:30,19,107.2,107.3,107.12,107.22,458
,2013-11-19 03:00,19,107.23,107.48,107.18,107.41,448
,2013-11-19 03:30,19,107.43,107.52,107.41,107.41,100
,2013-11-19 04:00,19,107.4,107.58,107.31,107.56,147
,2013-11-19 04:30,19,107.54,107.73,107.47,107.65,300
,2013-11-19 05:00,19,107.67,107.67,107.33,107.4,101
,2013-11-19 05:30,19,107.44,107.54,107.44,107.45,108
,2013-11-19 06:00,19,107.43,107.43,107.28,107.28,34
,2013-11-19 06:30,19,107.23,107.34,107.17,107.34,199
,2013-11-19 07:00,19,107.33,107.35,107.15,107.16,207
,2013-11-19 07:30,19,107.15,107.21,107.04,107.04,320
,2013-11-19 08:00,19,107.06,107.39,107.06,107.34,179
,2013-11-19 08:30,19,107.34,107.34,106.8,106.99,239
,2013-11-19 09:00,19,106.98,107.4,106.85,107.22,655
,2013-11-19 09:30,19,107.22,107.58,107.22,107.43,514
,2013-11-19 10:00,19,107.44,107.56,107.26,107.35,627
,2013-11-19 10:30,19,107.35,107.35,106.94,106.99,121
,2013-11-19 11:00,19,107.01,107.13,106.98,107.13,198
,2013-11-19 11:30,19,107.1,107.1,106.87,106.99,165
,2013-11-19 12:00,19,106.95,106.97,106.41,106.44,374
,2013-11-19 12:30,19,106.44,106.52,106.33,106.34,442
,2013-11-19 13:00,19,106.29,106.46,106.1,106.18,539
,2013-11-19 13:30,19,106.23,106.32,106.21,106.21,118
,2013-11-19 14:00,19,106.2,106.31,106.19,106.26,50
,2013-11-19 14:30,19,106.27,106.34,106.23,106.29,47
,2013-11-19 15:00,19,106.32,106.32,106.25,106.28,31
,2013-11-19 15:30,19,106.29,106.36,106.24,106.33,77
,2013-11-19 19:00,20,106.44,106.48,106.44,106.47,7
,2013-11-19 19:30,20,106.47,106.47,106.47,106.47,8
,2013-11-19 20:00,20,106.47,106.47,106.45,106.45,2
,2013-11-19 20:30,20,106.43,106.43,106.43,106.43,1
,2013-11-19 22:30,20,106.39,106.39,106.33,106.38,4
,2013-11-19 23:00,20,106.33,106.33,106.32,106.33,10
,2013-11-19 23:30,20,106.34,106.34,106.34,106.34,2
,2013-11-20 00:30,20,106.38,106.38,106.38,106.38,2
,2013-11-20 01:30,20,106.4,106.45,106.3,106.45,104
,2013-11-20 02:00,20,106.35,106.36,106.19,106.3,253
,2013-11-20 02:30,20,106.3,106.46,106.29,106.34,264
,2013-11-20 03:00,20,106.36,106.42,105.84,105.92,467
,2013-11-20 03:30,20,105.94,105.98,105.86,105.87,222
,2013-11-20 04:00,20,105.88,105.92,105.79,105.91,167
,2013-11-20 04:30,20,105.9,106.05,105.86,106.05,136
,2013-11-20 05:00,20,106.1,106.12,105.81,105.81,123
,2013-11-20 05:30,20,105.8,105.91,105.77,105.86,142
,2013-11-20 06:00,20,105.87,105.87,105.74,105.81,93
,2013-11-20 06:30,20,105.8,105.88,105.78,105.79,118
,2013-11-20 07:00,20,105.81,106,105.81,105.84,121
,2013-11-20 07:30,20,105.83,106.18,105.82,106.11,375
,2013-11-20 08:00,20,106.17,106.17,105.93,106.06,249
,2013-11-20 08:30,20,106.05,106.14,105.84,105.97,376
,2013-11-20 09:00,20,105.99,106.41,105.91,106.33,382
,2013-11-20 09:30,20,106.4,106.91,106.36,106.7,1062
,2013-11-20 10:00,20,106.67,107.09,106.67,106.91,727
,2013-11-20 10:30,20,106.85,106.94,106.78,106.94,190
,2013-11-20 11:00,20,106.95,106.99,106.86,106.94,72
,2013-11-20 11:30,20,106.91,107.45,106.81,107.23,311
,2013-11-20 12:00,20,107.21,107.33,107.11,107.18,471
,2013-11-20 12:30,20,107.14,107.28,107.11,107.24,221
,2013-11-20 13:00,20,107.28,107.28,106.96,107.14,311
,2013-11-20 13:30,20,107.15,107.15,106.89,106.89,157
,2013-11-20 14:00,20,106.91,106.91,106.83,106.9,59
,2013-11-20 14:30,20,106.9,106.93,106.85,106.85,121
,2013-11-20 15:00,20,106.91,106.95,106.89,106.95,44
,2013-11-20 15:30,20,106.9,106.9,106.9,106.9,2
,2013-11-20 16:00,20,106.84,106.84,106.84,106.84,1
,2013-11-20 19:00,21,106.86,106.9,106.86,106.86,9
,2013-11-20 19:30,21,106.86,106.87,106.84,106.84,30
,2013-11-20 21:00,21,106.89,106.89,106.89,106.89,8
,2013-11-20 22:00,21,106.83,106.86,106.83,106.86,3
,2013-11-20 22:30,21,106.73,106.73,106.73,106.73,23
,2013-11-20 23:00,21,106.77,106.79,106.77,106.79,4
,2013-11-20 23:30,21,106.76,106.77,106.76,106.77,2
,2013-11-21 00:00,21,106.66,106.7,106.66,106.7,5
,2013-11-21 00:30,21,106.75,106.75,106.75,106.75,1
,2013-11-21 01:00,21,106.78,106.78,106.69,106.69,4
,2013-11-21 01:30,21,106.78,106.93,106.76,106.87,11
,2013-11-21 02:00,21,106.94,107.05,106.8,107.03,214
,2013-11-21 02:30,21,107.08,107.09,106.97,106.97,264
,2013-11-21 03:00,21,106.95,106.95,106.84,106.88,323
,2013-11-21 03:30,21,106.91,106.99,106.89,106.9,219
,2013-11-21 04:00,21,106.87,107.03,106.87,107.02,390
,2013-11-21 04:30,21,107.02,107.07,106.99,106.99,84
,2013-11-21 05:00,21,106.98,106.98,106.92,106.93,93
,2013-11-21 05:30,21,106.96,107.3,106.96,107.19,171
,2013-11-21 06:00,21,107.17,107.26,107.08,107.12,405
,2013-11-21 06:30,21,107.12,107.33,107.12,107.24,562
,2013-11-21 07:00,21,107.27,107.45,107.25,107.35,423
,2013-11-21 07:30,21,107.34,107.38,107.11,107.23,211
,2013-11-21 08:00,21,107.2,107.4,107.11,107.2,407
,2013-11-21 08:30,21,107.2,107.32,107.13,107.31,391
,2013-11-21 09:00,21,107.26,107.46,107.26,107.43,402
,2013-11-21 09:30,21,107.45,108.18,107.44,108.02,1039
,2013-11-21 10:00,21,108.02,108.11,107.83,107.94,1191
,2013-11-21 10:30,21,107.96,108.29,107.86,108.18,817
,2013-11-21 11:00,21,108.17,108.5,108.14,108.36,962
,2013-11-21 11:30,21,108.37,108.45,108.33,108.36,253
,2013-11-21 12:00,21,108.37,108.5,108.36,108.39,236
,2013-11-21 12:30,21,108.39,108.89,108.35,108.72,514
,2013-11-21 13:00,21,108.74,109.09,108.72,108.92,629
,2013-11-21 13:30,21,108.91,109.15,108.91,109.01,273
,2013-11-21 14:00,21,109.01,109.07,108.99,109.04,201
,2013-11-21 14:30,21,109.13,109.17,109.11,109.17,34
,2013-11-21 15:00,21,109.19,109.19,109.13,109.13,24
,2013-11-21 15:30,21,109.1,109.17,109.09,109.09,21
,2013-11-21 16:00,21,109.09,109.09,109.05,109.08,22
,2013-11-21 16:30,21,109.01,109.01,109.01,109.01,2
,2013-11-21 19:00,22,109.04,109.06,108.96,108.99,16
,2013-11-21 19:30,22,108.95,108.95,108.95,108.95,1
,2013-11-21 20:00,22,108.96,108.96,108.91,108.93,5
,2013-11-21 20:30,22,108.93,108.93,108.89,108.93,21
,2013-11-21 21:00,22,108.89,108.89,108.86,108.88,8
,2013-11-21 21:30,22,108.79,108.79,108.78,108.78,3
,2013-11-21 22:30,22,108.77,108.77,108.76,108.77,3
,2013-11-21 23:00,22,108.79,108.79,108.79,108.79,3
,2013-11-22 00:00,22,108.87,108.87,108.87,108.87,1
,2013-11-22 00:30,22,108.78,108.8,108.75,108.8,38
,2013-11-22 01:00,22,108.8,108.8,108.72,108.72,20
,2013-11-22 01:30,22,108.82,108.82,108.76,108.78,22
,2013-11-22 02:00,22,108.69,108.82,108.64,108.68,368
,2013-11-22 02:30,22,108.7,108.74,108.58,108.64,400
,2013-11-22 03:00,22,108.65,108.74,108.64,108.68,221
,2013-11-22 03:30,22,108.75,108.96,108.75,108.94,121
,2013-11-22 04:00,22,108.91,109.48,108.91,109.38,664
,2013-11-22 04:30,22,109.39,109.39,109.15,109.18,173
,2013-11-22 05:00,22,109.19,109.32,109.08,109.27,261
,2013-11-22 05:30,22,109.23,109.32,109.15,109.19,116
,2013-11-22 06:00,22,109.22,109.48,109.22,109.47,197
,2013-11-22 06:30,22,109.4,109.57,109.39,109.48,286
,2013-11-22 07:00,22,109.47,109.8,109.46,109.71,547
,2013-11-22 07:30,22,109.68,109.77,109.55,109.74,334
,2013-11-22 08:00,22,109.75,110.26,109.51,109.53,1414
,2013-11-22 08:30,22,109.59,109.73,108.78,109.02,722
,2013-11-22 09:00,22,109.01,109.39,108.7,109.1,675
,2013-11-22 09:30,22,109.1,109.2,108.77,109.11,538
,2013-11-22 10:00,22,109.08,109.45,109.08,109.39,980
,2013-11-22 10:30,22,109.37,109.69,109.16,109.64,367
,2013-11-22 11:00,22,109.67,109.82,109.51,109.67,263
,2013-11-22 11:30,22,109.67,109.88,109.67,109.77,367
,2013-11-22 12:00,22,109.74,109.92,109.67,109.71,220
,2013-11-22 12:30,22,109.71,110.17,109.61,110.16,239
,2013-11-22 13:00,22,110.12,110.14,109.83,110.04,515
,2013-11-22 13:30,22,110.03,110.08,109.98,110.06,227
,2013-11-22 14:00,22,110.05,110.14,110.05,110.08,91
,2013-11-22 14:30,22,110.07,110.07,109.95,109.95,109
,2013-11-22 15:00,22,109.96,109.96,109.68,109.71,85
,2013-11-22 15:30,22,109.74,109.74,109.68,109.68,27
,2013-11-22 16:00,22,109.64,109.64,109.59,109.59,11
,2013-11-24 17:00,25,108.38,108.52,107.53,107.53,338
,2013-11-24 17:30,25,107.57,107.93,107.55,107.93,31
,2013-11-24 18:00,25,107.96,108.02,107.81,107.9,17
,2013-11-24 18:30,25,107.88,107.88,107.88,107.88,1
,2013-11-24 19:00,25,107.73,107.89,107.71,107.82,52
,2013-11-24 19:30,25,107.84,107.84,107.7,107.7,11
,2013-11-24 20:00,25,107.74,107.78,107.73,107.78,3
,2013-11-24 20:30,25,107.81,107.87,107.78,107.87,65
,2013-11-24 21:00,25,107.84,107.84,107.78,107.79,10
,2013-11-24 21:30,25,107.77,107.79,107.74,107.75,27
,2013-11-24 22:00,25,107.75,107.8,107.71,107.8,28
,2013-11-24 22:30,25,107.83,107.83,107.75,107.75,63
,2013-11-24 23:00,25,107.75,107.75,107.72,107.75,28
,2013-11-24 23:30,25,107.71,107.82,107.25,107.25,189
,2013-11-25 00:00,25,107.3,107.33,107.28,107.33,7
,2013-11-25 00:30,25,107.25,107.32,107.25,107.3,22
,2013-11-25 01:00,25,107.43,107.8,107.43,107.79,759
,2013-11-25 01:30,25,107.89,107.92,107.5,107.84,176
,2013-11-25 02:00,25,107.82,107.99,107.7,107.8,436
,2013-11-25 02:30,25,107.87,108.02,107.83,107.87,666
,2013-11-25 03:00,25,107.84,108.23,107.75,108.13,1130
,2013-11-25 03:30,25,108.16,108.44,108.05,108.05,1005
,2013-11-25 04:00,25,108.05,108.05,107.81,107.99,744
,2013-11-25 04:30,25,108.02,108.14,107.95,108.11,213
,2013-11-25 05:00,25,108.12,108.34,108.12,108.31,350
,2013-11-25 05:30,25,108.31,108.33,108.24,108.27,77
,2013-11-25 06:00,25,108.28,108.44,108.26,108.33,125
,2013-11-25 06:30,25,108.27,108.27,108.06,108.13,382
,2013-11-25 07:00,25,108.17,108.37,108.14,108.36,295
,2013-11-25 07:30,25,108.36,108.43,107.93,108.25,928
,2013-11-25 08:00,25,108.28,108.59,108.03,108.28,877
,2013-11-25 08:30,25,108.29,108.79,108.2,108.46,690
,2013-11-25 09:00,25,108.42,108.87,108.37,108.7,513
,2013-11-25 09:30,25,108.67,109.02,108.6,108.95,652
,2013-11-25 10:00,25,108.88,109.16,108.83,108.84,824
,2013-11-25 10:30,25,108.83,109.48,108.83,109.42,728
,2013-11-25 11:00,25,109.4,109.7,109.27,109.39,468
,2013-11-25 11:30,25,109.39,109.67,109.39,109.54,486
,2013-11-25 12:00,25,109.54,110.05,109.54,109.94,615
,2013-11-25 12:30,25,109.94,110.12,109.93,110,618
,2013-11-25 13:00,25,110,110.57,109.92,109.92,540
,2013-11-25 13:30,25,109.92,110.02,109.91,109.91,118
,2013-11-25 14:00,25,109.89,109.92,109.85,109.92,30
,2013-11-25 14:30,25,109.9,109.94,109.87,109.88,139
,2013-11-25 15:00,25,109.86,109.9,109.8,109.85,65
,2013-11-25 15:30,25,109.83,109.83,109.83,109.83,10
,2013-11-25 16:00,25,109.91,109.91,109.87,109.87,3
,2013-11-25 16:30,25,109.94,109.94,109.94,109.94,1
,2013-11-25 19:00,26,110.04,110.04,109.91,109.91,11
,2013-11-25 19:30,26,109.79,109.84,109.79,109.84,2
,2013-11-25 20:00,26,109.84,109.87,109.84,109.87,7
,2013-11-25 20:30,26,109.86,109.87,109.74,109.74,17
,2013-11-25 21:00,26,109.73,109.73,109.67,109.72,19
,2013-11-25 21:30,26,109.72,109.72,109.72,109.72,5
,2013-11-25 22:30,26,109.74,109.74,109.74,109.74,5
,2013-11-25 23:30,26,109.79,109.79,109.76,109.77,5
,2013-11-26 00:00,26,109.8,109.83,109.74,109.74,12
,2013-11-26 00:30,26,109.78,109.8,109.78,109.78,18
,2013-11-26 01:00,26,109.85,109.85,109.48,109.48,67
,2013-11-26 01:30,26,109.5,109.65,109.49,109.65,75
,2013-11-26 02:00,26,109.61,109.68,109.47,109.53,178
,2013-11-26 02:30,26,109.64,109.68,109.54,109.6,192
,2013-11-26 03:00,26,109.62,109.67,109.54,109.67,270
,2013-11-26 03:30,26,109.67,110.07,109.67,110.01,319
,2013-11-26 04:00,26,110,110.34,109.99,110.17,387
,2013-11-26 04:30,26,110.13,110.13,109.71,109.96,198
,2013-11-26 05:00,26,109.97,110.06,109.95,109.97,120
,2013-11-26 05:30,26,109.98,110.01,109.8,109.8,31
,2013-11-26 06:00,26,109.79,109.85,109.75,109.84,108
,2013-11-26 06:30,26,109.82,110.01,109.79,109.86,315
,2013-11-26 07:00,26,109.87,109.98,109.81,109.9,84
,2013-11-26 07:30,26,109.9,110.25,109.89,109.98,299
,2013-11-26 08:00,26,110.02,110.42,110,110.29,520
,2013-11-26 08:30,26,110.26,110.36,110.05,110.05,377
,2013-11-26 09:00,26,110.05,110.27,110.04,110.21,509
,2013-11-26 09:30,26,110.2,110.23,109.95,110.02,1298
,2013-11-26 10:00,26,110.03,110.2,109.77,110.12,1050
,2013-11-26 10:30,26,110.09,110.13,109.43,109.46,368
,2013-11-26 11:00,26,109.49,109.89,109.4,109.78,226
,2013-11-26 11:30,26,109.81,110.13,109.76,110.13,163
,2013-11-26 12:00,26,110.15,110.34,110.14,110.16,638
,2013-11-26 12:30,26,110.19,110.41,110.18,110.33,333
,2013-11-26 13:00,26,110.3,110.32,109.86,109.89,519
,2013-11-26 13:30,26,109.89,109.99,109.88,109.96,192
,2013-11-26 14:00,26,109.96,109.96,109.87,109.87,190
,2013-11-26 14:30,26,109.88,109.88,109.83,109.88,51
,2013-11-26 15:00,26,109.88,109.9,109.86,109.9,8
,2013-11-26 15:30,26,109.87,110.12,109.87,110.09,32
,2013-11-26 16:00,26,110.05,110.05,110.05,110.05,1
,2013-11-26 19:00,27,109.91,110.06,109.91,109.98,53
,2013-11-26 20:00,27,110,110.02,110,110,26
,2013-11-26 20:30,27,109.92,109.95,109.92,109.95,16
,2013-11-26 21:00,27,109.94,109.95,109.9,109.9,4
,2013-11-26 22:00,27,109.97,109.97,109.97,109.97,1
,2013-11-26 22:30,27,110,110,109.98,109.98,3
,2013-11-26 23:00,27,109.98,109.99,109.98,109.99,8
,2013-11-26 23:30,27,110,110,110,110,41
,2013-11-27 00:00,27,110,110,109.98,110,43
,2013-11-27 00:30,27,109.95,109.96,109.95,109.96,2
,2013-11-27 01:00,27,109.96,110,109.9,110,106
,2013-11-27 01:30,27,110,110,109.87,109.87,81
,2013-11-27 02:00,27,109.86,110.06,109.74,110.06,221
,2013-11-27 02:30,27,110.03,110.1,109.98,110.02,284
,2013-11-27 03:00,27,110.05,110.32,110.05,110.26,255
,2013-11-27 03:30,27,110.27,110.39,110.17,110.33,226
,2013-11-27 04:00,27,110.31,110.49,110.28,110.35,318
,2013-11-27 04:30,27,110.31,110.42,110.25,110.3,79
,2013-11-27 05:00,27,110.38,110.4,110.29,110.4,231
,2013-11-27 05:30,27,110.37,110.42,110.37,110.39,31
,2013-11-27 06:00,27,110.38,110.46,110.32,110.39,174
,2013-11-27 06:30,27,110.3,110.39,110.23,110.32,224
,2013-11-27 07:00,27,110.32,110.39,110.15,110.16,218
,2013-11-27 07:30,27,110.17,110.31,110.07,110.13,595
,2013-11-27 08:00,27,110.15,110.17,110.03,110.05,202
,2013-11-27 08:30,27,110.15,110.18,109.9,110,324
,2013-11-27 09:00,27,109.92,110.03,109.69,109.91,305
,2013-11-27 09:30,27,109.87,110.08,109.79,109.83,224
,2013-11-27 10:00,27,109.84,109.87,109.67,109.79,293
,2013-11-27 10:30,27,109.77,109.82,109.67,109.74,404
,2013-11-27 11:00,27,109.7,109.93,109.69,109.81,282
,2013-11-27 11:30,27,109.86,109.89,109.69,109.7,195
,2013-11-27 12:00,27,109.67,109.96,109.66,109.94,171
,2013-11-27 12:30,27,109.96,110.03,109.89,109.95,254
,2013-11-27 13:00,27,109.94,110.49,109.93,110.44,575
,2013-11-27 13:30,27,110.44,110.53,110.41,110.49,93
,2013-11-27 14:00,27,110.5,110.71,110.5,110.69,81
,2013-11-27 14:30,27,110.69,110.73,110.66,110.73,231
,2013-11-27 15:00,27,110.61,110.61,110.59,110.61,10
,2013-11-27 19:00,28,110.51,110.55,110.49,110.5,100
,2013-11-27 19:30,28,110.49,110.5,110.49,110.5,60
,2013-11-27 20:00,28,110.5,110.53,110.43,110.43,21
,2013-11-27 20:30,28,110.44,110.44,110.42,110.43,18
,2013-11-27 21:00,28,110.43,110.43,110.43,110.43,1
,2013-11-28 00:00,28,110.63,110.63,110.58,110.58,20
,2013-11-28 00:30,28,110.57,110.59,110.57,110.59,4
,2013-11-28 01:00,28,110.59,110.59,110.56,110.56,11
,2013-11-28 01:30,28,110.51,110.53,110.42,110.42,11
,2013-11-28 02:00,28,110.44,110.53,110.42,110.47,93
,2013-11-28 02:30,28,110.47,110.51,110.38,110.47,197
,2013-11-28 03:00,28,110.44,110.45,110.27,110.29,66
,2013-11-28 03:30,28,110.2,110.26,110.18,110.2,198
,2013-11-28 04:00,28,110.29,110.38,110.21,110.21,7
,2013-11-28 04:30,28,110.3,110.33,110.22,110.27,9
,2013-11-28 05:00,28,110.2,110.22,110.13,110.2,50
,2013-11-28 05:30,28,110.23,110.23,110.13,110.15,22
,2013-11-28 06:00,28,110.16,110.18,110.1,110.16,108
,2013-11-28 06:30,28,110.21,110.23,110.12,110.12,64
,2013-11-28 07:00,28,110.09,110.14,110.07,110.11,45
,2013-11-28 07:30,28,110.11,110.25,110.11,110.2,28
,2013-11-28 08:00,28,110.26,110.36,110.19,110.32,172
,2013-11-28 08:30,28,110.34,110.39,110.29,110.3,117
,2013-11-28 09:00,28,110.28,110.36,110.27,110.28,91
,2013-11-28 09:30,28,110.3,110.3,110.09,110.13,67
,2013-11-28 10:00,28,110.14,110.2,109.81,109.94,427
,2013-11-28 10:30,28,110.01,110.1,109.95,110.09,153
,2013-11-28 11:00,28,110.11,110.19,110.07,110.19,29
,2013-11-28 11:30,28,110.18,110.26,110.03,110.03,162
,2013-11-28 12:00,28,110.03,110.18,110.03,110.16,49
,2013-11-28 19:00,29,110.24,110.26,110.2,110.2,12
,2013-11-28 19:30,29,110.13,110.18,110.13,110.16,5
,2013-11-28 20:00,29,110.11,110.12,110.01,110.01,6
,2013-11-28 21:00,29,110.04,110.07,110.04,110.04,20
,2013-11-28 21:30,29,110.03,110.03,110.03,110.03,2
,2013-11-28 22:00,29,110.02,110.03,110.02,110.03,8
,2013-11-28 22:30,29,110.06,110.06,110.06,110.06,2
,2013-11-28 23:00,29,110.06,110.09,110,110,10
,2013-11-28 23:30,29,110.1,110.1,110.1,110.1,1
,2013-11-29 00:00,29,110.03,110.08,110.03,110.08,10
,2013-11-29 01:30,29,110.04,110.05,109.86,109.87,16
,2013-11-29 02:00,29,109.85,110.1,109.8,110.1,133
,2013-11-29 02:30,29,110,110.13,109.99,110,256
,2013-11-29 03:00,29,110,110.15,109.98,110.11,174
,2013-11-29 03:30,29,110.1,110.12,110.02,110.12,110
,2013-11-29 04:00,29,110.1,110.12,110.02,110.02,56
,2013-11-29 04:30,29,110.02,110.06,109.98,110.01,89
,2013-11-29 05:00,29,109.99,110.09,109.97,110.07,293
,2013-11-29 05:30,29,110.03,110.12,110,110.11,165
,2013-11-29 06:00,29,110.1,110.15,110,110.01,128
,2013-11-29 06:30,29,110.05,110.14,110.04,110.1,225
,2013-11-29 07:00,29,110.05,110.39,110.01,110.32,192
,2013-11-29 07:30,29,110.33,110.38,110.26,110.37,98
,2013-11-29 08:00,29,110.31,110.31,110.03,110.11,239
,2013-11-29 08:30,29,110.06,110.1,109.87,109.92,372
,2013-11-29 09:00,29,109.92,110.67,109.92,110.5,638
,2013-11-29 09:30,29,110.46,110.5,110.07,110.21,207
,2013-11-29 10:00,29,110.25,110.25,110.04,110.05,290
,2013-11-29 10:30,29,110.01,110.26,109.95,110.25,305
,2013-11-29 11:00,29,110.26,110.36,110.25,110.28,177
,2013-11-29 11:30,29,110.24,110.24,109.81,109.81,160
,2013-11-29 12:00,29,109.79,109.8,108.95,109.02,589
,2013-11-29 12:30,29,109.04,109.41,109.04,109.4,224
,2013-12-01 17:00,2,108.96,109.22,108.96,109.19,11
,2013-12-01 17:30,2,109.18,109.27,109.18,109.22,18
,2013-12-01 18:00,2,109.39,109.63,109.39,109.53,33
,2013-12-01 18:30,2,109.49,109.64,109.39,109.41,55
,2013-12-01 19:00,2,109.42,109.52,109.42,109.52,7
,2013-12-01 19:30,2,109.55,109.6,109.55,109.59,4
,2013-12-01 20:00,2,109.59,109.59,109.59,109.59,1
,2013-12-01 20:30,2,109.54,109.54,109.51,109.51,2
,2013-12-01 21:00,2,109.48,109.49,109.4,109.4,5
,2013-12-01 21:30,2,109.37,109.37,109.27,109.31,8
,2013-12-01 22:00,2,109.35,109.37,109.34,109.37,13
,2013-12-01 22:30,2,109.37,109.37,109.37,109.37,1
,2013-12-01 23:00,2,109.35,109.35,109.35,109.35,3
,2013-12-01 23:30,2,109.33,109.33,109.33,109.33,1
,2013-12-02 00:00,2,109.36,109.36,109.35,109.35,5
,2013-12-02 01:00,2,109.34,109.41,109.34,109.4,3
,2013-12-02 01:30,2,109.36,109.47,109.32,109.32,47
,2013-12-02 02:00,2,109.21,109.64,109.21,109.63,223
,2013-12-02 02:30,2,109.59,109.74,109.57,109.58,86
,2013-12-02 03:00,2,109.58,109.61,109.14,109.18,473
,2013-12-02 03:30,2,109.21,109.29,109.11,109.19,116
,2013-12-02 04:00,2,109.15,109.16,108.84,109,421
,2013-12-02 04:30,2,109,109.04,108.76,108.9,128
,2013-12-02 05:00,2,108.89,109.05,108.89,109,154
,2013-12-02 05:30,2,109.02,109.18,108.96,108.96,178
,2013-12-02 06:00,2,108.97,109.08,108.96,109.04,83
,2013-12-02 06:30,2,108.98,109.02,108.9,108.92,63
,2013-12-02 07:00,2,108.92,108.97,108.79,108.92,130
,2013-12-02 07:30,2,108.94,109.21,108.91,109.08,157
,2013-12-02 08:00,2,109.12,109.8,109.1,109.58,407
,2013-12-02 08:30,2,109.64,109.75,109.33,109.65,306
,2013-12-02 09:00,2,109.66,109.92,109.52,109.67,246
,2013-12-02 09:30,2,109.7,109.91,109.7,109.84,359
,2013-12-02 10:00,2,109.84,110.24,109.79,110.2,909
,2013-12-02 10:30,2,110.22,111.5,110.18,111.19,1882
,2013-12-02 11:00,2,111.24,111.55,111.05,111.18,1014
,2013-12-02 11:30,2,111.18,111.21,111.05,111.07,911
,2013-12-02 12:00,2,111.07,111.32,111.03,111.13,316
,2013-12-02 12:30,2,111.1,111.21,111.04,111.09,305
,2013-12-02 13:00,2,111.07,111.09,110.62,110.76,362
,2013-12-02 13:30,2,110.78,110.98,110.77,110.83,350
,2013-12-02 14:00,2,110.83,110.87,110.78,110.8,246
,2013-12-02 14:30,2,110.8,110.8,110.66,110.66,37
,2013-12-02 15:00,2,110.64,110.72,110.64,110.72,28
,2013-12-02 15:30,2,110.7,110.7,110.65,110.67,5
,2013-12-02 16:00,2,110.71,110.71,110.71,110.71,1
,2013-12-02 19:00,3,110.78,110.8,110.67,110.68,7
,2013-12-02 19:30,3,110.7,110.7,110.7,110.7,1
,2013-12-02 20:00,3,110.72,110.72,110.72,110.72,2
,2013-12-02 21:00,3,110.71,110.71,110.71,110.71,1
,2013-12-02 21:30,3,110.66,110.67,110.66,110.67,2
,2013-12-02 22:30,3,110.68,110.69,110.68,110.69,3
,2013-12-02 23:00,3,110.7,110.71,110.7,110.7,4
,2013-12-02 23:30,3,110.7,110.71,110.7,110.71,10
,2013-12-03 00:00,3,110.68,110.68,110.68,110.68,1
,2013-12-03 00:30,3,110.67,110.67,110.67,110.67,2
,2013-12-03 01:00,3,110.65,110.7,110.65,110.7,22
,2013-12-03 01:30,3,110.75,110.77,110.71,110.71,57
,2013-12-03 02:00,3,110.74,110.95,110.72,110.8,287
,2013-12-03 02:30,3,110.75,110.89,110.68,110.77,1034
,2013-12-03 03:00,3,110.79,110.79,110.51,110.59,234
,2013-12-03 03:30,3,110.56,110.64,110.54,110.64,77
,2013-12-03 04:00,3,110.62,110.81,110.59,110.74,294
,2013-12-03 04:30,3,110.72,110.72,110.62,110.71,79
,2013-12-03 05:00,3,110.7,110.84,110.65,110.78,271
,2013-12-03 05:30,3,110.78,110.78,110.58,110.61,124
,2013-12-03 06:00,3,110.55,110.6,110.48,110.55,195
,2013-12-03 06:30,3,110.54,110.6,110.33,110.39,403
,2013-12-03 07:00,3,110.39,110.54,110.38,110.41,209
,2013-12-03 07:30,3,110.39,110.68,110.31,110.6,276
,2013-12-03 08:00,3,110.61,110.91,110.53,110.91,410
,2013-12-03 08:30,3,110.91,111.29,110.89,111.14,781
,2013-12-03 09:00,3,111.17,111.41,111.08,111.36,522
,2013-12-03 09:30,3,111.38,111.85,111.22,111.52,1414
,2013-12-03 10:00,3,111.51,111.65,111.37,111.62,1245
,2013-12-03 10:30,3,111.65,111.74,111.27,111.37,656
,2013-12-03 11:00,3,111.36,111.64,111.15,111.64,686
,2013-12-03 11:30,3,111.6,111.79,111.59,111.72,332
,2013-12-03 12:00,3,111.67,112.06,111.59,111.86,513
,2013-12-03 12:30,3,111.89,112.03,111.71,111.78,334
,2013-12-03 13:00,3,111.78,111.86,111.5,111.82,668
,2013-12-03 13:30,3,111.81,111.86,111.77,111.83,202
,2013-12-03 14:00,3,111.83,111.89,111.75,111.89,55
,2013-12-03 14:30,3,111.85,111.87,111.7,111.7,196
,2013-12-03 15:00,3,111.7,111.71,111.67,111.67,34
,2013-12-03 15:30,3,111.74,111.95,111.66,111.85,43
,2013-12-03 16:00,3,111.81,111.82,111.69,111.82,48
,2013-12-03 16:30,3,111.86,111.86,111.86,111.86,1
,2013-12-03 19:00,4,112.05,112.11,112.05,112.05,12
,2013-12-03 19:30,4,111.91,111.97,111.91,111.97,8
,2013-12-03 20:00,4,111.99,112.04,111.99,112.04,22
,2013-12-03 20:30,4,111.99,112.01,111.97,111.97,5
,2013-12-03 21:00,4,111.98,111.98,111.98,111.98,2
,2013-12-03 21:30,4,111.97,112,111.97,112,6
,2013-12-03 22:00,4,111.98,112.01,111.97,111.98,9
,2013-12-03 22:30,4,111.99,112.02,111.99,112.02,2
,2013-12-03 23:00,4,112.02,112.02,111.96,111.97,14
,2013-12-04 00:00,4,111.95,112,111.95,112,6
,2013-12-04 00:30,4,112.01,112.03,112.01,112.03,2
,2013-12-04 01:00,4,111.95,111.95,111.77,111.81,41
,2013-12-04 01:30,4,111.77,111.79,111.67,111.7,83
,2013-12-04 02:00,4,111.67,111.89,111.59,111.85,571
,2013-12-04 02:30,4,111.85,111.85,111.65,111.68,990
,2013-12-04 03:00,4,111.65,111.69,111.38,111.49,903
,2013-12-04 03:30,4,111.52,111.53,111.35,111.5,601
,2013-12-04 04:00,4,111.46,111.59,111.41,111.49,157
,2013-12-04 04:30,4,111.5,111.5,111.27,111.33,192
,2013-12-04 05:00,4,111.31,111.38,111.15,111.15,429
,2013-12-04 05:30,4,111.12,111.31,111.1,111.26,116
,2013-12-04 06:00,4,111.27,111.27,111.08,111.15,166
,2013-12-04 06:30,4,111.16,111.2,110.61,110.84,884
,2013-12-04 07:00,4,110.86,111.22,110.79,111.12,442
,2013-12-04 07:30,4,111.17,111.26,111.03,111.07,178
,2013-12-04 08:00,4,111.07,111.35,111.07,111.25,467
,2013-12-04 08:30,4,111.22,111.24,110.99,111.23,467
,2013-12-04 09:00,4,111.23,111.75,111.15,111.62,1225
,2013-12-04 09:30,4,111.56,111.85,111.4,111.53,1436
,2013-12-04 10:00,4,111.53,111.92,111.53,111.89,561
,2013-12-04 10:30,4,111.9,112.04,111.69,111.81,705
,2013-12-04 11:00,4,111.82,111.82,111.34,111.43,602
,2013-12-04 11:30,4,111.47,111.66,111.42,111.55,265
,2013-12-04 12:00,4,111.54,111.57,111.36,111.48,439
,2013-12-04 12:30,4,111.47,111.47,111.3,111.39,403
,2013-12-04 13:00,4,111.4,111.4,111.06,111.14,1139
,2013-12-04 13:30,4,111.12,111.12,110.84,110.84,596
,2013-12-04 14:00,4,110.85,110.88,110.74,110.85,117
,2013-12-04 14:30,4,110.88,110.88,110.77,110.86,103
,2013-12-04 15:00,4,110.81,110.86,110.73,110.74,158
,2013-12-04 15:30,4,110.73,110.75,110.73,110.75,2
,2013-12-04 16:00,4,110.69,110.69,110.69,110.69,2
,2013-12-04 16:30,4,110.74,110.84,110.74,110.84,22
,2013-12-04 19:00,5,110.76,110.84,110.72,110.77,16
,2013-12-04 19:30,5,110.81,110.84,110.81,110.84,3
,2013-12-04 20:00,5,110.85,110.85,110.85,110.85,2
,2013-12-04 20:30,5,110.88,110.89,110.88,110.89,5
,2013-12-04 21:00,5,110.86,110.86,110.86,110.86,12
,2013-12-04 22:00,5,110.85,110.85,110.85,110.85,1
,2013-12-04 22:30,5,110.84,110.88,110.84,110.88,22
,2013-12-04 23:00,5,110.85,110.86,110.79,110.79,14
,2013-12-04 23:30,5,110.79,110.79,110.76,110.76,5
,2013-12-05 00:00,5,110.77,110.78,110.71,110.78,50
,2013-12-05 00:30,5,110.81,110.81,110.76,110.78,5
,2013-12-05 01:00,5,110.71,110.8,110.67,110.8,5
,2013-12-05 01:30,5,110.78,110.83,110.69,110.83,117
,2013-12-05 02:00,5,110.75,110.99,110.75,110.93,150
,2013-12-05 02:30,5,110.97,111.2,110.97,111.06,87
,2013-12-05 03:00,5,111.1,111.15,111,111.1,132
,2013-12-05 03:30,5,111.15,111.42,111.11,111.19,238
,2013-12-05 04:00,5,111.18,111.27,111.04,111.12,116
,2013-12-05 04:30,5,111.11,111.27,111.11,111.26,68
,2013-12-05 05:00,5,111.29,111.36,111.24,111.32,136
,2013-12-05 05:30,5,111.26,111.31,111.13,111.17,51
,2013-12-05 06:00,5,111.22,111.24,111.05,111.05,356
,2013-12-05 06:30,5,111.02,111.05,110.86,110.87,274
,2013-12-05 07:00,5,110.92,110.95,110.69,110.76,210
,2013-12-05 07:30,5,110.75,111.02,110.72,110.75,388
,2013-12-05 08:00,5,110.7,110.8,110.45,110.65,752
,2013-12-05 08:30,5,110.63,110.8,110.51,110.62,223
,2013-12-05 09:00,5,110.61,111.19,110.61,110.99,517
,2013-12-05 09:30,5,111,111.07,110.86,111.04,458
,2013-12-05 10:00,5,111.05,111.2,110.9,110.98,857
,2013-12-05 10:30,5,110.98,110.98,110.47,110.54,669
,2013-12-05 11:00,5,110.54,110.62,110.3,110.34,475
,2013-12-05 11:30,5,110.31,110.39,110.11,110.2,1030
,2013-12-05 12:00,5,110.23,110.43,110.13,110.34,376
,2013-12-05 12:30,5,110.4,110.56,110.33,110.41,112
,2013-12-05 13:00,5,110.52,110.55,110.24,110.26,409
,2013-12-05 13:30,5,110.28,110.4,110.27,110.4,311
,2013-12-05 14:00,5,110.41,110.45,110.38,110.38,54
,2013-12-05 14:30,5,110.4,110.4,110.3,110.34,199
,2013-12-05 15:00,5,110.33,110.44,110.33,110.43,111
,2013-12-05 15:30,5,110.44,110.46,110.37,110.39,44
,2013-12-05 16:00,5,110.39,110.52,110.31,110.43,90
,2013-12-05 19:00,6,110.31,110.31,110.28,110.29,9
,2013-12-05 19:30,6,110.28,110.33,110.28,110.33,25
,2013-12-05 20:00,6,110.32,110.33,110.31,110.31,41
,2013-12-05 21:00,6,110.47,110.47,110.47,110.47,1
,2013-12-05 22:30,6,110.56,110.56,110.56,110.56,1
,2013-12-05 23:00,6,110.61,110.69,110.61,110.69,4
,2013-12-05 23:30,6,110.7,110.72,110.68,110.68,3
,2013-12-06 00:00,6,110.66,110.66,110.64,110.64,2
,2013-12-06 00:30,6,110.69,110.69,110.66,110.66,12
,2013-12-06 01:00,6,110.67,110.7,110.62,110.63,32
,2013-12-06 01:30,6,110.62,110.63,110.55,110.56,94
,2013-12-06 02:00,6,110.57,110.57,110.35,110.51,168
,2013-12-06 02:30,6,110.51,110.71,110.51,110.62,203
,2013-12-06 03:00,6,110.65,110.72,110.54,110.71,133
,2013-12-06 03:30,6,110.68,110.83,110.67,110.79,128
,2013-12-06 04:00,6,110.78,110.94,110.77,110.86,215
,2013-12-06 04:30,6,110.85,110.85,110.72,110.81,64
,2013-12-06 05:00,6,110.77,110.8,110.68,110.78,36
,2013-12-06 05:30,6,110.76,110.77,110.62,110.68,98
,2013-12-06 06:00,6,110.68,110.68,110.65,110.66,42
,2013-12-06 06:30,6,110.67,110.69,110.58,110.67,180
,2013-12-06 07:00,6,110.65,110.73,110.61,110.67,128
,2013-12-06 07:30,6,110.72,111.14,110.6,111.14,389
,2013-12-06 08:00,6,111.13,111.35,110.56,110.61,606
,2013-12-06 08:30,6,110.58,110.83,110.58,110.62,248
,2013-12-06 09:00,6,110.61,110.83,110.61,110.75,220
,2013-12-06 09:30,6,110.73,110.97,110.63,110.67,609
,2013-12-06 10:00,6,110.66,110.78,110.5,110.78,573
,2013-12-06 10:30,6,110.74,110.8,110.55,110.63,458
,2013-12-06 11:00,6,110.63,110.76,110.6,110.66,173
,2013-12-06 11:30,6,110.66,110.85,110.42,110.82,375
,2013-12-06 12:00,6,110.83,110.85,110.65,110.71,213
,2013-12-06 12:30,6,110.71,110.79,110.6,110.72,284
,2013-12-06 13:00,6,110.8,111.02,110.57,110.95,321
,2013-12-06 13:30,6,110.96,110.97,110.9,110.91,157
,2013-12-06 14:00,6,110.87,110.89,110.82,110.85,36
,2013-12-06 14:30,6,110.87,110.92,110.86,110.9,28
,2013-12-06 15:00,6,110.91,111.05,110.9,111.05,28
,2013-12-06 15:30,6,110.99,110.99,110.99,110.99,1
,2013-12-06 16:00,6,110.97,110.97,110.83,110.83,68
,2013-12-08 17:30,9,110.93,110.93,110.93,110.93,1
,2013-12-08 19:00,9,110.95,110.95,110.94,110.94,2
,2013-12-08 20:30,9,111.02,111.02,110.95,110.95,2
,2013-12-08 21:00,9,111.05,111.06,111.05,111.06,22
,2013-12-08 23:30,9,111.06,111.06,111.06,111.06,2
,2013-12-09 00:00,9,111.05,111.12,111.05,111.12,45
,2013-12-09 00:30,9,111.04,111.08,111.02,111.04,58
,2013-12-09 01:00,9,111.05,111.06,110.97,111,152
,2013-12-09 01:30,9,110.97,110.97,110.92,110.92,9
,2013-12-09 02:00,9,111,111,110.76,110.8,155
,2013-12-09 02:30,9,110.8,111.1,110.77,111.05,200
,2013-12-09 03:00,9,111.07,111.08,110.92,110.96,362
,2013-12-09 03:30,9,110.94,110.94,110.75,110.83,266
,2013-12-09 04:00,9,110.81,110.82,110.58,110.75,360
,2013-12-09 04:30,9,110.78,110.78,110.64,110.67,108
,2013-12-09 05:00,9,110.65,110.68,110.59,110.67,47
,2013-12-09 05:30,9,110.61,110.67,110.09,110.13,730
,2013-12-09 06:00,9,110.13,110.54,110.09,110.54,384
,2013-12-09 06:30,9,110.53,110.61,110.39,110.42,181
,2013-12-09 07:00,9,110.43,110.46,110.29,110.4,174
,2013-12-09 07:30,9,110.37,110.41,110.24,110.33,293
,2013-12-09 08:00,9,110.36,110.41,110.17,110.28,338
,2013-12-09 08:30,9,110.3,110.33,109.51,109.73,1263
,2013-12-09 09:00,9,109.71,109.81,109.58,109.75,552
,2013-12-09 09:30,9,109.72,109.86,109.62,109.63,357
,2013-12-09 10:00,9,109.61,109.81,109.53,109.62,576
,2013-12-09 10:30,9,109.58,109.66,109.41,109.46,887
,2013-12-09 11:00,9,109.46,109.52,109.39,109.43,390
,2013-12-09 11:30,9,109.41,109.64,109.36,109.55,716
,2013-12-09 12:00,9,109.52,109.53,109.36,109.49,91
,2013-12-09 12:30,9,109.48,109.5,109.36,109.46,118
,2013-12-09 13:00,9,109.48,109.54,108.93,108.94,1099
,2013-12-09 13:30,9,108.98,109.07,108.92,108.94,241
,2013-12-09 14:00,9,108.96,108.96,108.72,108.72,225
,2013-12-09 14:30,9,108.71,108.74,108.67,108.71,202
,2013-12-09 15:00,9,108.72,108.78,108.7,108.7,7
,2013-12-09 15:30,9,108.63,108.65,108.6,108.6,35
,2013-12-09 16:00,9,108.58,108.58,108.58,108.58,2
,2013-12-09 16:30,9,108.65,108.76,108.65,108.76,4
,2013-12-09 19:00,10,109.01,109.1,109.01,109.1,19
,2013-12-09 19:30,10,109.01,109.07,109.01,109.04,3
,2013-12-09 20:00,10,109,109,109,109,5
,2013-12-09 20:30,10,109.06,109.06,109.05,109.05,2
,2013-12-09 21:00,10,109.1,109.1,109.1,109.1,10
,2013-12-09 21:30,10,109.19,109.4,109.18,109.4,51
,2013-12-09 22:00,10,109.38,109.41,109.37,109.41,13
,2013-12-09 23:00,10,109.42,109.42,109.42,109.42,2
,2013-12-09 23:30,10,109.42,109.42,109.39,109.39,6
,2013-12-10 00:00,10,109.39,109.39,109.35,109.38,123
,2013-12-10 00:30,10,109.44,109.44,109.42,109.42,11
,2013-12-10 01:00,10,109.4,109.4,109.31,109.31,42
,2013-12-10 01:30,10,109.29,109.29,109.13,109.18,44
,2013-12-10 02:00,10,109.26,109.36,109.23,109.27,239
,2013-12-10 02:30,10,109.37,109.59,109.37,109.59,353
,2013-12-10 03:00,10,109.56,109.98,109.54,109.81,670
,2013-12-10 03:30,10,109.79,109.88,109.72,109.74,442
,2013-12-10 04:00,10,109.71,109.79,109.54,109.76,415
,2013-12-10 04:30,10,109.77,109.99,109.77,109.94,409
,2013-12-10 05:00,10,109.94,109.95,109.83,109.84,318
,2013-12-10 05:30,10,109.84,109.84,109.73,109.82,84
,2013-12-10 06:00,10,109.82,109.83,109.76,109.81,161
,2013-12-10 06:30,10,109.84,109.85,109.54,109.54,250
,2013-12-10 07:00,10,109.54,109.54,109.18,109.18,683
,2013-12-10 07:30,10,109.2,109.24,108.94,109.09,658
,2013-12-10 08:00,10,109.09,109.31,108.68,108.92,693
,2013-12-10 08:30,10,108.93,108.96,108.68,108.88,681
,2013-12-10 09:00,10,108.87,108.98,108.74,108.8,395
,2013-12-10 09:30,10,108.77,108.8,108.27,108.35,737
,2013-12-10 10:00,10,108.34,108.58,108.28,108.47,1059
,2013-12-10 10:30,10,108.5,108.58,108.37,108.46,704
,2013-12-10 11:00,10,108.47,109.22,108.47,108.83,859
,2013-12-10 11:30,10,108.74,108.95,108.72,108.72,571
,2013-12-10 12:00,10,108.77,109.07,108.77,108.93,147
,2013-12-10 12:30,10,108.91,109.17,108.87,109.09,171
,2013-12-10 13:00,10,109.07,109.15,108.75,109.02,571
,2013-12-10 13:30,10,109,109.2,108.99,109.2,205
,2013-12-10 14:00,10,109.2,109.23,109.13,109.14,105
,2013-12-10 14:30,10,109.1,109.15,109.1,109.14,93
,2013-12-10 15:00,10,109.16,109.19,109.14,109.19,52
,2013-12-10 15:30,10,109.17,109.25,108.99,108.99,16
,2013-12-10 16:00,10,109.02,109.02,109.01,109.01,16
,2013-12-10 16:30,10,108.99,108.99,108.99,108.99,1
,2013-12-10 19:00,11,108.96,109.05,108.87,108.9,8
,2013-12-10 19:30,11,108.84,108.88,108.78,108.78,6
,2013-12-10 20:00,11,108.81,108.81,108.81,108.81,1
,2013-12-10 20:30,11,108.82,108.82,108.82,108.82,1
,2013-12-10 21:00,11,108.84,108.84,108.84,108.84,5
,2013-12-10 21:30,11,108.87,108.94,108.87,108.94,28
,2013-12-10 22:00,11,108.93,108.93,108.93,108.93,2
,2013-12-10 22:30,11,108.93,108.93,108.93,108.93,4
,2013-12-10 23:00,11,108.94,108.94,108.93,108.93,2
,2013-12-10 23:30,11,108.95,108.95,108.94,108.94,3
,2013-12-11 00:00,11,108.95,108.99,108.95,108.99,12
,2013-12-11 00:30,11,108.96,108.99,108.95,108.95,16
,2013-12-11 01:00,11,108.94,108.97,108.86,108.97,9
,2013-12-11 01:30,11,108.95,109.1,108.94,109.03,233
,2013-12-11 02:00,11,109.02,109.1,108.99,109.02,120
,2013-12-11 02:30,11,109.03,109.28,109.03,109.13,478
,2013-12-11 03:00,11,109.12,109.23,109.07,109.19,528
,2013-12-11 03:30,11,109.1,109.1,109.01,109.02,231
,2013-12-11 04:00,11,109.02,109.03,108.86,108.87,247
,2013-12-11 04:30,11,108.86,108.86,108.68,108.76,517
,2013-12-11 05:00,11,108.67,108.68,108.53,108.65,265
,2013-12-11 05:30,11,108.65,108.65,108.45,108.54,380
,2013-12-11 06:00,11,108.58,108.59,108.45,108.5,184
,2013-12-11 06:30,11,108.53,108.62,108.37,108.44,435
,2013-12-11 07:00,11,108.4,108.59,108.3,108.34,375
,2013-12-11 07:30,11,108.32,108.71,108.3,108.65,595
,2013-12-11 08:00,11,108.67,108.95,108.41,108.44,501
,2013-12-11 08:30,11,108.42,108.55,108.3,108.49,323
,2013-12-11 09:00,11,108.45,108.76,108.43,108.68,638
,2013-12-11 09:30,11,108.65,108.94,108.44,108.88,728
,2013-12-11 10:00,11,108.85,109.32,108.85,109.08,766
,2013-12-11 10:30,11,109.05,109.05,108.65,108.7,1145
,2013-12-11 11:00,11,108.72,108.81,108.69,108.72,530
,2013-12-11 11:30,11,108.71,108.89,108.7,108.89,157
,2013-12-11 12:00,11,108.9,108.9,108.52,108.55,266
,2013-12-11 12:30,11,108.52,108.68,108.44,108.67,303
,2013-12-11 13:00,11,108.67,109.43,108.66,109.43,1278
,2013-12-11 13:30,11,109.4,109.5,109.3,109.35,170
,2013-12-11 14:00,11,109.35,109.35,109.15,109.26,101
,2013-12-11 14:30,11,109.27,109.38,109.2,109.38,136
,2013-12-11 15:00,11,109.35,109.38,109.34,109.34,67
,2013-12-11 15:30,11,109.34,109.41,109.34,109.41,33
,2013-12-11 16:00,11,109.33,109.36,109.33,109.33,3
,2013-12-11 16:30,11,109.13,109.13,109.13,109.13,8
,2013-12-11 19:00,12,109.33,109.33,109.12,109.15,10
,2013-12-11 19:30,12,109.13,109.16,109.13,109.16,10
,2013-12-11 20:00,12,109.16,109.16,109.15,109.15,2
,2013-12-11 20:30,12,109.13,109.13,109.13,109.13,2
,2013-12-11 21:00,12,109.14,109.14,109.12,109.12,17
,2013-12-11 21:30,12,109.15,109.15,109.13,109.13,4
,2013-12-11 22:00,12,109.13,109.16,109.13,109.16,2
,2013-12-11 22:30,12,109.16,109.22,109.16,109.22,9
,2013-12-11 23:00,12,109.3,109.3,109.28,109.29,11
,2013-12-11 23:30,12,109.25,109.28,109.24,109.28,24
,2013-12-12 00:00,12,109.32,109.33,109.32,109.33,10
,2013-12-12 00:30,12,109.31,109.32,109.31,109.31,16
,2013-12-12 01:00,12,109.31,109.32,109.26,109.28,9
,2013-12-12 01:30,12,109.3,109.43,109.3,109.42,66
,2013-12-12 02:00,12,109.39,109.54,109.39,109.54,340
,2013-12-12 02:30,12,109.55,109.59,109.25,109.26,728
,2013-12-12 03:00,12,109.29,109.29,109.04,109.09,635
,2013-12-12 03:30,12,109.09,109.11,108.95,109.11,271
,2013-12-12 04:00,12,109.11,109.13,109.01,109.06,158
,2013-12-12 04:30,12,109.05,109.05,108.93,109.03,109
,2013-12-12 05:00,12,109.05,109.18,108.98,109.12,349
,2013-12-12 05:30,12,109.13,109.16,109.02,109.13,379
,2013-12-12 06:00,12,109.13,109.17,109.09,109.17,216
,2013-12-12 06:30,12,109.16,109.28,109.14,109.18,226
,2013-12-12 07:00,12,109.18,109.23,109.01,109.13,377
,2013-12-12 07:30,12,109.17,109.5,109.13,109.22,465
,2013-12-12 08:00,12,109.25,109.54,108.48,108.56,1459
,2013-12-12 08:30,12,108.57,108.65,108.38,108.52,1073
,2013-12-12 09:00,12,108.51,108.64,108.37,108.64,1152
,2013-12-12 09:30,12,108.63,108.71,108.42,108.46,1151
,2013-12-12 10:00,12,108.43,108.69,108.33,108.4,1577
,2013-12-12 10:30,12,108.39,108.48,108.11,108.15,1241
,2013-12-12 11:00,12,108.13,108.39,108.02,108.2,1002
,2013-12-12 11:30,12,108.2,108.28,108.15,108.28,203
,2013-12-12 12:00,12,108.29,108.52,108.25,108.44,627
,2013-12-12 12:30,12,108.45,108.69,108.38,108.49,805
,2013-12-12 13:00,12,108.54,108.68,108.11,108.17,1010
,2013-12-12 13:30,12,108.19,108.22,108.09,108.15,426
,2013-12-12 14:00,12,108.18,108.18,107.98,108.1,424
,2013-12-12 14:30,12,108.12,108.12,107.99,108.08,200
,2013-12-12 15:00,12,108.08,108.09,108.05,108.05,53
,2013-12-12 15:30,12,108.05,108.09,107.96,107.96,36
,2013-12-12 16:00,12,108.06,108.11,108.06,108.1,14
,2013-12-12 16:30,12,108.06,108.07,108.06,108.07,2
,2013-12-12 19:00,13,108.06,108.07,108.04,108.04,6
,2013-12-12 19:30,13,108.13,108.18,108.12,108.18,36
,2013-12-12 20:00,13,108.18,108.2,108.18,108.2,47
,2013-12-12 20:30,13,108.22,108.25,108.19,108.25,24
,2013-12-12 21:00,13,108.25,108.28,108.25,108.28,18
,2013-12-12 21:30,13,108.26,108.28,108.26,108.26,19
,2013-12-12 22:00,13,108.27,108.28,108.26,108.28,72
,2013-12-12 22:30,13,108.26,108.26,108.22,108.22,19
,2013-12-12 23:00,13,108.08,108.1,108.08,108.1,2
,2013-12-12 23:30,13,108.08,108.08,108,108,35
,2013-12-13 00:00,13,108.02,108.11,108.02,108.06,29
,2013-12-13 00:30,13,108.05,108.13,108.05,108.13,27
,2013-12-13 01:00,13,108.14,108.17,108.11,108.17,40
,2013-12-13 01:30,13,108.14,108.31,108.14,108.3,196
,2013-12-13 02:00,13,108.29,108.29,108.03,108.19,510
,2013-12-13 02:30,13,108.19,108.38,108.16,108.24,618
,2013-12-13 03:00,13,108.23,108.28,107.97,108.12,700
,2013-12-13 03:30,13,108.12,108.17,107.83,107.93,481
,2013-12-13 04:00,13,107.94,107.96,107.72,107.94,788
,2013-12-13 04:30,13,107.92,108.11,107.89,107.99,407
,2013-12-13 05:00,13,108.02,108.08,107.89,108.04,632
,2013-12-13 05:30,13,108.05,108.17,108.01,108.08,398
,2013-12-13 06:00,13,108.07,108.09,107.83,107.93,361
,2013-12-13 06:30,13,107.91,107.93,107.77,107.91,369
,2013-12-13 07:00,13,107.85,107.99,107.83,107.83,163
,2013-12-13 07:30,13,107.82,107.85,107.64,107.78,511
,2013-12-13 08:00,13,107.77,107.92,107.64,107.9,973
,2013-12-13 08:30,13,107.93,108,107.63,107.8,1254
,2013-12-13 09:00,13,107.79,107.89,107.6,107.64,725
,2013-12-13 09:30,13,107.64,107.67,107.41,107.5,1014
,2013-12-13 10:00,13,107.5,107.65,107.38,107.61,1567
,2013-12-13 10:30,13,107.6,107.7,107.5,107.56,1097
,2013-12-13 11:00,13,107.56,107.76,107.54,107.72,794
,2013-12-13 11:30,13,107.69,108.11,107.69,107.91,989
,2013-12-13 12:00,13,107.94,108.1,107.93,108.01,728
,2013-12-13 12:30,13,108.02,108.04,107.8,107.96,586
,2013-12-13 13:00,13,107.97,108.22,107.82,108.07,1556
,2013-12-13 13:30,13,108.07,108.07,107.98,108.02,402
,2013-12-13 14:00,13,108.01,108.05,107.96,107.99,217
,2013-12-13 14:30,13,108.02,108.04,107.97,108.04,72
,2013-12-13 15:00,13,108.04,108.05,107.9,107.94,18
,2013-12-13 15:30,13,107.91,107.92,107.91,107.92,3
,2013-12-13 16:30,13,108.1,108.12,108.1,108.12,7
,2013-12-15 17:00,16,108.3,108.6,108.3,108.56,138
,2013-12-15 17:30,16,108.67,108.67,108.61,108.61,2
,2013-12-15 18:00,16,108.66,108.7,108.65,108.7,22
,2013-12-15 18:30,16,108.7,108.78,108.7,108.78,13
,2013-12-15 19:00,16,108.76,108.8,108.69,108.69,57
,2013-12-15 19:30,16,108.7,108.74,108.7,108.71,5
,2013-12-15 20:00,16,108.7,108.74,108.7,108.74,3
,2013-12-15 20:30,16,108.7,108.7,108.53,108.53,39
,2013-12-15 21:00,16,108.5,108.5,108.5,108.5,5
,2013-12-15 21:30,16,108.37,108.39,108.37,108.39,7
,2013-12-15 22:30,16,108.38,108.42,108.38,108.42,8
,2013-12-15 23:30,16,108.41,108.45,108.4,108.45,26
,2013-12-16 00:00,16,108.45,108.51,108.44,108.49,13
,2013-12-16 00:30,16,108.43,108.43,108.43,108.43,1
,2013-12-16 01:00,16,108.44,108.47,108.44,108.45,11
,2013-12-16 01:30,16,108.46,108.54,108.4,108.54,246
,2013-12-16 02:00,16,108.43,108.57,108.23,108.53,492
,2013-12-16 02:30,16,108.56,108.7,108.54,108.63,497
,2013-12-16 03:00,16,108.6,109.05,108.6,109,735
,2013-12-16 03:30,16,109.01,109.15,108.98,109.02,402
,2013-12-16 04:00,16,109.02,109.17,108.98,109.12,929
,2013-12-16 04:30,16,109.14,109.3,109.02,109.24,539
,2013-12-16 05:00,16,109.26,109.26,109.11,109.24,557
,2013-12-16 05:30,16,109.25,109.25,109.15,109.19,299
,2013-12-16 06:00,16,109.2,109.6,109.13,109.6,766
,2013-12-16 06:30,16,109.6,110.07,109.5,109.93,1579
,2013-12-16 07:00,16,109.93,109.98,109.78,109.83,508
,2013-12-16 07:30,16,109.85,109.9,109.64,109.73,817
,2013-12-16 08:00,16,109.71,109.74,109.32,109.39,1250
,2013-12-16 08:30,16,109.38,109.58,109.36,109.43,718
,2013-12-16 09:00,16,109.44,109.46,109.17,109.31,820
,2013-12-16 09:30,16,109.34,109.73,109.31,109.53,846
,2013-12-16 10:00,16,109.51,109.61,109.29,109.53,1915
,2013-12-16 10:30,16,109.52,109.72,109.37,109.72,746
,2013-12-16 11:00,16,109.73,109.73,109.5,109.51,736
,2013-12-16 11:30,16,109.54,109.62,109.49,109.53,246
,2013-12-16 12:00,16,109.53,109.6,109.37,109.44,237
,2013-12-16 12:30,16,109.43,109.57,109.38,109.53,302
,2013-12-16 13:00,16,109.54,109.56,109.02,109.14,2045
,2013-12-16 13:30,16,109.15,109.17,108.89,108.9,793
,2013-12-16 14:00,16,108.91,108.92,108.73,108.78,378
,2013-12-16 14:30,16,108.78,108.89,108.75,108.75,119
,2013-12-16 15:00,16,108.74,108.79,108.72,108.79,37
,2013-12-16 15:30,16,108.82,108.84,108.8,108.81,72
,2013-12-16 16:00,16,108.87,108.87,108.83,108.83,3
,2013-12-16 16:30,16,108.83,108.83,108.7,108.73,40
,2013-12-16 19:00,17,108.91,108.95,108.91,108.92,10
,2013-12-16 19:30,17,108.94,108.94,108.91,108.94,10
,2013-12-16 20:00,17,108.92,108.97,108.92,108.97,2
,2013-12-16 20:30,17,108.91,108.95,108.91,108.95,3
,2013-12-16 21:00,17,108.9,108.96,108.9,108.96,4
,2013-12-16 22:30,17,109.04,109.04,109.04,109.04,2
,2013-12-16 23:00,17,109.04,109.06,109.03,109.04,8
,2013-12-16 23:30,17,109.01,109.05,109,109.05,10
,2013-12-17 00:00,17,109.04,109.05,109.01,109.01,6
,2013-12-17 00:30,17,109.04,109.04,108.98,109,5
,2013-12-17 01:00,17,108.96,109.02,108.94,109.02,42
,2013-12-17 01:30,17,109.04,109.09,109.04,109.04,39
,2013-12-17 02:00,17,108.99,108.99,108.5,108.65,1047
,2013-12-17 02:30,17,108.66,108.9,108.64,108.67,661
,2013-12-17 03:00,17,108.64,108.66,108.4,108.56,613
,2013-12-17 03:30,17,108.53,108.66,108.53,108.6,189
,2013-12-17 04:00,17,108.59,108.62,108.3,108.39,498
,2013-12-17 04:30,17,108.38,108.63,108.38,108.56,708
,2013-12-17 05:00,17,108.55,108.55,108.33,108.33,749
,2013-12-17 05:30,17,108.35,108.55,108.35,108.54,366
,2013-12-17 06:00,17,108.5,108.56,108.49,108.52,40
,2013-12-17 06:30,17,108.52,108.58,108.42,108.44,227
,2013-12-17 07:00,17,108.46,108.56,108.39,108.47,216
,2013-12-17 07:30,17,108.47,108.72,108.42,108.49,795
,2013-12-17 08:00,17,108.45,108.48,108.21,108.4,991
,2013-12-17 08:30,17,108.39,108.65,108.38,108.62,655
,2013-12-17 09:00,17,108.61,108.68,108.28,108.34,924
,2013-12-17 09:30,17,108.34,108.48,108.27,108.37,1456
,2013-12-17 10:00,17,108.36,108.42,108.15,108.3,1587
,2013-12-17 10:30,17,108.28,108.36,108.16,108.18,832
,2013-12-17 11:00,17,108.16,108.36,108.14,108.25,455
,2013-12-17 11:30,17,108.25,108.27,108.05,108.19,1342
,2013-12-17 12:00,17,108.18,108.2,108,108,686
,2013-12-17 12:30,17,108.01,108.34,108.01,108.17,967
,2013-12-17 13:00,17,108.17,108.35,108.14,108.15,1122
,2013-12-17 13:30,17,108.15,108.16,108,108.05,364
,2013-12-17 14:00,17,108.06,108.07,107.98,108.07,247
,2013-12-17 14:30,17,108.07,108.08,108.01,108.08,94
,2013-12-17 15:00,17,108.09,108.11,108.01,108.07,46
,2013-12-17 15:30,17,108.05,108.1,107.97,108.07,27
,2013-12-17 16:00,17,108.08,108.14,108.08,108.14,4
,2013-12-17 19:00,18,108.21,108.28,108.21,108.28,18
,2013-12-17 19:30,18,108.25,108.25,108.23,108.23,23
,2013-12-17 20:00,18,108.23,108.33,108.23,108.33,26
,2013-12-17 20:30,18,108.31,108.31,108.31,108.31,1
,2013-12-17 21:30,18,108.27,108.27,108.27,108.27,2
,2013-12-17 22:00,18,108.3,108.32,108.3,108.31,7
,2013-12-17 22:30,18,108.26,108.27,108.25,108.27,7
,2013-12-17 23:30,18,108.22,108.22,108.22,108.22,1
,2013-12-18 00:00,18,108.2,108.2,108.11,108.11,17
,2013-12-18 01:00,18,108.14,108.22,108.13,108.18,54
,2013-12-18 01:30,18,108.19,108.32,108.19,108.32,75
,2013-12-18 02:00,18,108.32,108.4,108.19,108.33,456
,2013-12-18 02:30,18,108.36,108.44,108.2,108.2,653
,2013-12-18 03:00,18,108.16,108.18,107.65,107.76,1304
,2013-12-18 03:30,18,107.76,107.79,107.61,107.74,516
,2013-12-18 04:00,18,107.76,108.16,107.76,108.04,716
,2013-12-18 04:30,18,108.04,108.32,108.02,108.24,641
,2013-12-18 05:00,18,108.27,108.39,108.18,108.25,242
,2013-12-18 05:30,18,108.27,108.34,108.26,108.32,71
,2013-12-18 06:00,18,108.3,108.33,108.21,108.21,176
,2013-12-18 06:30,18,108.19,108.35,108.15,108.29,178
,2013-12-18 07:00,18,108.32,108.35,108.15,108.23,330
,2013-12-18 07:30,18,108.24,108.28,108.06,108.28,594
,2013-12-18 08:00,18,108.29,108.37,108.1,108.35,871
,2013-12-18 08:30,18,108.36,108.71,108.35,108.47,1311
,2013-12-18 09:00,18,108.47,108.54,108.27,108.48,754
,2013-12-18 09:30,18,108.5,109.04,108.34,108.94,1972
,2013-12-18 10:00,18,108.98,109.47,108.97,109.1,3610
,2013-12-18 10:30,18,109.13,109.24,109,109.02,1115
,2013-12-18 11:00,18,109.02,109.27,109.02,109.11,735
,2013-12-18 11:30,18,109.14,109.39,109.09,109.13,668
,2013-12-18 12:00,18,109.12,109.21,108.96,109,639
,2013-12-18 12:30,18,108.99,109.16,108.96,109.06,466
,2013-12-18 13:00,18,108.98,109.37,108.39,109.31,1732
,2013-12-18 13:30,18,109.33,109.35,109.18,109.23,502
,2013-12-18 14:00,18,109.22,109.24,109.12,109.15,121
,2013-12-18 14:30,18,109.16,109.27,109,109,362
,2013-12-18 15:00,18,109.01,109.05,109,109.05,139
,2013-12-18 15:30,18,109.05,109.1,109,109,76
,2013-12-18 16:00,18,109,109,108.97,108.97,73
,2013-12-18 16:30,18,108.97,108.97,108.97,108.97,1
,2013-12-18 19:00,19,108.9,109.02,108.88,109.02,38
,2013-12-18 19:30,19,109.02,109.06,109,109.01,39
,2013-12-18 20:00,19,109.02,109.08,109.01,109.04,12
,2013-12-18 20:30,19,109.04,109.05,109.04,109.05,4
,2013-12-18 21:00,19,109.09,109.09,109.05,109.06,13
,2013-12-18 21:30,19,109.09,109.11,109.09,109.11,4
,2013-12-18 22:00,19,109.1,109.13,109.1,109.13,23
,2013-12-18 22:30,19,109.1,109.1,109.07,109.07,14
,2013-12-18 23:00,19,109.07,109.07,109.07,109.07,2
,2013-12-18 23:30,19,109.08,109.1,109.07,109.09,10
,2013-12-19 00:00,19,109.1,109.12,109.1,109.11,41
,2013-12-19 00:30,19,109.1,109.1,109.1,109.1,5
,2013-12-19 01:00,19,109.05,109.06,109.05,109.06,3
,2013-12-19 01:30,19,109.03,109.03,108.99,108.99,74
,2013-12-19 02:00,19,108.99,109.2,108.87,109.1,407
,2013-12-19 02:30,19,109.15,109.47,109.08,109.31,1348
,2013-12-19 03:00,19,109.28,109.38,109.15,109.32,655
,2013-12-19 03:30,19,109.31,109.34,109.18,109.27,310
,2013-12-19 04:00,19,109.28,109.31,109.17,109.24,228
,2013-12-19 04:30,19,109.24,109.41,109.19,109.31,411
,2013-12-19 05:00,19,109.32,109.32,109.18,109.23,310
,2013-12-19 05:30,19,109.25,109.31,109.22,109.31,127
,2013-12-19 06:00,19,109.3,109.44,109.29,109.4,334
,2013-12-19 06:30,19,109.41,109.98,109.41,109.93,1373
,2013-12-19 07:00,19,109.93,110.06,109.67,109.7,1159
,2013-12-19 07:30,19,109.69,109.75,109.21,109.31,1262
,2013-12-19 08:00,19,109.3,109.44,109.15,109.42,1223
,2013-12-19 08:30,19,109.44,109.92,109.42,109.64,1698
,2013-12-19 09:00,19,109.67,109.72,109.55,109.7,603
,2013-12-19 09:30,19,109.7,109.84,109.65,109.83,1161
,2013-12-19 10:00,19,109.83,110.2,109.78,110.15,2560
,2013-12-19 10:30,19,110.14,110.18,110.02,110.09,1547
,2013-12-19 11:00,19,110.1,110.14,109.93,109.98,1187
,2013-12-19 11:30,19,110,110.18,110,110.04,737
,2013-12-19 12:00,19,110.04,110.07,109.84,109.87,456
,2013-12-19 12:30,19,109.85,110.03,109.83,110.02,809
,2013-12-19 13:00,19,110.01,110.09,109.87,109.98,975
,2013-12-19 13:30,19,109.96,109.97,109.78,109.84,371
,2013-12-19 14:00,19,109.86,109.9,109.79,109.82,276
,2013-12-19 14:30,19,109.81,109.82,109.72,109.72,107
,2013-12-19 15:00,19,109.7,109.77,109.64,109.76,30
,2013-12-19 15:30,19,109.78,109.89,109.75,109.88,120
,2013-12-19 16:00,19,109.86,109.88,109.86,109.86,13
,2013-12-19 16:30,19,109.79,109.79,109.67,109.67,14
,2013-12-19 19:00,20,109.72,109.73,109.72,109.72,3
,2013-12-19 19:30,20,109.75,109.77,109.67,109.67,5
,2013-12-19 20:00,20,109.67,109.67,109.61,109.66,14
,2013-12-19 20:30,20,109.66,109.67,109.66,109.67,8
,2013-12-19 21:00,20,109.67,109.67,109.55,109.61,29
,2013-12-19 22:00,20,109.61,109.61,109.55,109.55,4
,2013-12-19 22:30,20,109.56,109.56,109.56,109.56,1
,2013-12-19 23:00,20,109.56,109.57,109.54,109.54,14
,2013-12-19 23:30,20,109.54,109.54,109.52,109.52,4
,2013-12-20 00:00,20,109.55,109.57,109.55,109.56,11
,2013-12-20 00:30,20,109.58,109.66,109.58,109.66,60
,2013-12-20 01:00,20,109.67,109.7,109.65,109.68,68
,2013-12-20 01:30,20,109.69,109.81,109.65,109.78,97
,2013-12-20 02:00,20,109.78,110.08,109.77,110.04,655
,2013-12-20 02:30,20,110.01,110.21,109.95,110.14,1186
,2013-12-20 03:00,20,110.15,110.16,109.86,109.92,901
,2013-12-20 03:30,20,109.91,110.06,109.86,110,514
,2013-12-20 04:00,20,109.99,110.05,109.92,110.01,619
,2013-12-20 04:30,20,110.05,110.21,110.05,110.2,481
,2013-12-20 05:00,20,110.18,110.18,110.01,110.11,589
,2013-12-20 05:30,20,110.13,110.27,110.08,110.14,561
,2013-12-20 06:00,20,110.14,110.33,110.14,110.27,319
,2013-12-20 06:30,20,110.28,110.47,110.28,110.42,452
,2013-12-20 07:00,20,110.42,110.5,110.27,110.37,615
,2013-12-20 07:30,20,110.36,110.48,110.36,110.44,1097
,2013-12-20 08:00,20,110.45,110.77,110.4,110.55,2304
,2013-12-20 08:30,20,110.57,110.71,110.47,110.64,1176
,2013-12-20 09:00,20,110.65,110.85,110.43,110.77,1768
,2013-12-20 09:30,20,110.77,110.96,110.75,110.89,1600
,2013-12-20 10:00,20,110.91,111.02,110.77,110.95,1608
,2013-12-20 10:30,20,110.96,111.01,110.83,110.97,2452
,2013-12-20 11:00,20,110.97,111.2,110.93,111.12,881
,2013-12-20 11:30,20,111.13,111.24,111.03,111.16,1114
,2013-12-20 12:00,20,111.15,111.28,111.08,111.1,572
,2013-12-20 12:30,20,111.1,111.3,111.06,111.19,891
,2013-12-20 13:00,20,111.2,111.36,111.01,111.34,2666
,2013-12-20 13:30,20,111.35,111.37,111.25,111.34,624
,2013-12-20 14:00,20,111.33,111.43,111.31,111.42,514
,2013-12-20 14:30,20,111.42,111.43,111.29,111.3,207
,2013-12-20 15:00,20,111.3,111.33,111.28,111.31,50
,2013-12-20 15:30,20,111.31,111.37,111.28,111.28,63
,2013-12-20 16:00,20,111.34,111.39,111.32,111.35,49
,2013-12-20 16:30,20,111.34,111.34,111.34,111.34,2
,2013-12-22 17:00,23,111.22,111.27,111.22,111.27,28
,2013-12-22 18:00,23,111.33,111.4,111.33,111.4,9
,2013-12-22 18:30,23,111.39,111.39,111.39,111.39,12
,2013-12-22 19:00,23,111.48,111.48,111.36,111.4,24
,2013-12-22 19:30,23,111.46,111.48,111.36,111.36,70
,2013-12-22 20:00,23,111.37,111.37,111.37,111.37,3
,2013-12-22 20:30,23,111.41,111.41,111.37,111.37,2
,2013-12-22 21:30,23,111.31,111.31,111.31,111.31,1
,2013-12-22 22:00,23,111.27,111.27,111.24,111.24,7
,2013-12-22 22:30,23,111.26,111.26,111.22,111.22,2
,2013-12-22 23:00,23,111.21,111.29,111.21,111.29,24
,2013-12-22 23:30,23,111.29,111.29,111.26,111.27,3
,2013-12-23 00:00,23,111.28,111.29,111.21,111.22,14
,2013-12-23 00:30,23,111.2,111.2,111.09,111.09,43
,2013-12-23 01:00,23,111.09,111.29,111.07,111.29,53
,2013-12-23 01:30,23,111.26,111.35,111.21,111.32,66
,2013-12-23 02:00,23,111.3,111.44,111.23,111.43,162
,2013-12-23 02:30,23,111.42,111.42,110.82,110.91,1023
,2013-12-23 03:00,23,110.91,111.18,110.89,111.16,377
,2013-12-23 03:30,23,111.16,111.16,110.99,111,385
,2013-12-23 04:00,23,111.04,111.1,110.96,111,248
,2013-12-23 04:30,23,111.03,111.16,111.03,111.1,386
,2013-12-23 05:00,23,111.08,111.16,111.06,111.13,349
,2013-12-23 05:30,23,111.11,111.15,111.05,111.12,258
,2013-12-23 06:00,23,111.05,111.15,111.04,111.14,269
,2013-12-23 06:30,23,111.15,111.18,111.07,111.14,98
,2013-12-23 07:00,23,111.15,111.28,111.14,111.25,394
,2013-12-23 07:30,23,111.25,111.42,111.21,111.42,254
,2013-12-23 08:00,23,111.41,111.48,111.32,111.34,1076
,2013-12-23 08:30,23,111.34,111.45,111.32,111.34,990
,2013-12-23 09:00,23,111.36,111.4,111.12,111.15,1071
,2013-12-23 09:30,23,111.14,111.25,111.07,111.25,644
,2013-12-23 10:00,23,111.24,111.4,111.12,111.32,2050
,2013-12-23 10:30,23,111.35,111.35,111.21,111.31,1484
,2013-12-23 11:00,23,111.31,111.33,111.24,111.32,454
,2013-12-23 11:30,23,111.32,111.37,111.3,111.33,442
,2013-12-23 12:00,23,111.3,111.33,111.16,111.18,143
,2013-12-23 12:30,23,111.18,111.24,111.11,111.16,100
,2013-12-23 13:00,23,111.16,111.31,110.95,111.24,1142
,2013-12-23 13:30,23,111.25,111.27,111.13,111.27,262
,2013-12-23 14:00,23,111.26,111.28,111.12,111.19,211
,2013-12-23 14:30,23,111.2,111.27,111.15,111.23,76
,2013-12-23 15:00,23,111.21,111.21,111.11,111.11,41
,2013-12-23 15:30,23,111.21,111.33,111.21,111.31,62
,2013-12-23 16:00,23,111.3,111.33,111.3,111.32,11
,2013-12-23 16:30,23,111.25,111.28,111.25,111.28,6
,2013-12-23 19:00,24,111.27,111.28,111.25,111.25,9
,2013-12-23 19:30,24,111.26,111.35,111.26,111.34,30
,2013-12-23 20:00,24,111.3,111.3,111.25,111.26,18
,2013-12-23 20:30,24,111.26,111.28,111.26,111.28,10
,2013-12-23 21:00,24,111.28,111.29,111.28,111.29,41
,2013-12-23 21:30,24,111.29,111.35,111.29,111.35,90
,2013-12-23 22:00,24,111.35,111.4,111.31,111.34,34
,2013-12-23 22:30,24,111.36,111.36,111.07,111.2,228
,2013-12-23 23:00,24,111.21,111.31,111.21,111.27,75
,2013-12-23 23:30,24,111.25,111.25,111.18,111.18,44
,2013-12-24 00:00,24,111.2,111.21,111.2,111.21,7
,2013-12-24 00:30,24,111.19,111.23,111.15,111.23,33
,2013-12-24 01:00,24,111.23,111.33,111.23,111.28,28
,2013-12-24 01:30,24,111.31,111.32,111.21,111.25,21
,2013-12-24 02:00,24,111.23,111.4,111.23,111.34,48
,2013-12-24 02:30,24,111.35,111.45,111.32,111.42,182
,2013-12-24 03:00,24,111.43,111.5,111.34,111.37,455
,2013-12-24 03:30,24,111.35,111.37,111.26,111.3,263
,2013-12-24 04:00,24,111.31,111.52,111.3,111.47,529
,2013-12-24 04:30,24,111.5,111.53,111.48,111.51,70
,2013-12-24 05:00,24,111.52,111.55,111.46,111.5,325
,2013-12-24 05:30,24,111.48,111.55,111.47,111.54,264
,2013-12-24 06:00,24,111.53,111.57,111.29,111.39,1581
,2013-12-24 06:30,24,111.4,111.45,111.33,111.41,682
,2013-12-24 07:00,24,111.41,111.43,111.32,111.33,192
,2013-12-24 07:30,24,111.31,111.45,111.29,111.41,312
,2013-12-24 08:00,24,111.41,111.53,111.41,111.49,398
,2013-12-24 08:30,24,111.5,111.73,111.5,111.68,735
,2013-12-24 09:00,24,111.68,111.71,111.61,111.69,127
,2013-12-24 09:30,24,111.66,111.66,111.47,111.6,138
,2013-12-24 10:00,24,111.55,111.62,111.54,111.6,205
,2013-12-24 10:30,24,111.61,111.68,111.59,111.65,191
,2013-12-24 11:00,24,111.65,111.69,111.62,111.64,226
,2013-12-24 11:30,24,111.63,111.68,111.61,111.65,267
,2013-12-24 12:00,24,111.65,111.69,111.48,111.48,987
,2013-12-24 12:30,24,111.5,111.7,111.45,111.65,175
,2013-12-25 19:00,26,111.66,111.7,111.6,111.64,9
,2013-12-25 19:30,26,111.7,111.73,111.7,111.73,11
,2013-12-25 20:00,26,111.73,111.73,111.73,111.73,27
,2013-12-25 20:30,26,111.73,111.74,111.73,111.74,59
,2013-12-25 21:00,26,111.74,111.75,111.73,111.75,122
,2013-12-25 21:30,26,111.72,111.75,111.71,111.75,11
,2013-12-25 22:00,26,111.75,111.75,111.7,111.72,38
,2013-12-25 22:30,26,111.72,111.74,111.72,111.74,7
,2013-12-25 23:00,26,111.71,111.72,111.71,111.72,3
,2013-12-25 23:30,26,111.69,111.71,111.69,111.69,8
,2013-12-26 00:00,26,111.68,111.71,111.68,111.71,29
,2013-12-26 00:30,26,111.7,111.72,111.69,111.69,44
,2013-12-26 01:00,26,111.66,111.66,111.58,111.59,64
,2013-12-26 01:30,26,111.58,111.59,111.54,111.59,90
,2013-12-26 02:00,26,111.6,111.65,111.28,111.28,255
,2013-12-26 02:30,26,111.33,111.34,111.27,111.31,113
,2013-12-26 03:00,26,111.33,111.33,111.28,111.3,156
,2013-12-26 03:30,26,111.31,111.32,111.2,111.29,49
,2013-12-26 04:00,26,111.26,111.27,111.17,111.18,203
,2013-12-26 04:30,26,111.25,111.25,111.17,111.25,47
,2013-12-26 05:00,26,111.26,111.32,111.22,111.22,319
,2013-12-26 05:30,26,111.23,111.24,111.16,111.21,65
,2013-12-26 06:00,26,111.18,111.25,111.16,111.16,22
,2013-12-26 06:30,26,111.2,111.3,111.2,111.26,13
,2013-12-26 07:00,26,111.29,111.37,111.24,111.37,142
,2013-12-26 07:30,26,111.41,111.59,111.35,111.35,548
,2013-12-26 08:00,26,111.44,111.55,111.33,111.41,282
,2013-12-26 08:30,26,111.39,111.48,111.27,111.38,171
,2013-12-26 09:00,26,111.39,111.53,111.36,111.42,384
,2013-12-26 09:30,26,111.45,111.56,111.37,111.53,211
,2013-12-26 10:00,26,111.53,111.72,111.52,111.64,549
,2013-12-26 10:30,26,111.67,111.71,111.58,111.7,263
,2013-12-26 11:00,26,111.69,111.69,111.55,111.66,224
,2013-12-26 11:30,26,111.65,111.74,111.62,111.71,474
,2013-12-26 12:00,26,111.69,111.75,111.69,111.71,358
,2013-12-26 12:30,26,111.73,111.73,111.7,111.72,72
,2013-12-26 13:00,26,111.72,111.75,111.6,111.63,797
,2013-12-26 13:30,26,111.64,111.66,111.61,111.64,180
,2013-12-26 14:00,26,111.67,111.7,111.63,111.67,159
,2013-12-26 14:30,26,111.66,111.74,111.62,111.72,83
,2013-12-26 15:00,26,111.73,111.75,111.65,111.65,39
,2013-12-26 15:30,26,111.68,111.68,111.66,111.67,32
,2013-12-26 19:00,27,111.66,111.66,111.62,111.63,7
,2013-12-26 19:30,27,111.62,111.62,111.59,111.6,7
,2013-12-26 20:00,27,111.56,111.56,111.38,111.38,78
,2013-12-26 20:30,27,111.38,111.38,111.36,111.36,3
,2013-12-26 21:00,27,111.37,111.44,111.25,111.43,70
,2013-12-26 21:30,27,111.44,111.46,111.4,111.4,10
,2013-12-26 22:00,27,111.46,111.51,111.37,111.37,22
,2013-12-26 23:00,27,111.41,111.41,111.41,111.41,26
,2013-12-26 23:30,27,111.45,111.45,111.43,111.45,5
,2013-12-27 00:00,27,111.41,111.44,111.39,111.4,11
,2013-12-27 00:30,27,111.35,111.35,111.35,111.35,1
,2013-12-27 01:00,27,111.28,111.3,111.17,111.29,263
,2013-12-27 01:30,27,111.3,111.59,111.3,111.54,46
,2013-12-27 02:00,27,111.52,111.75,111.51,111.73,626
,2013-12-27 02:30,27,111.68,111.73,111.47,111.5,764
,2013-12-27 03:00,27,111.5,111.55,111.44,111.49,329
,2013-12-27 03:30,27,111.52,111.52,111.32,111.47,243
,2013-12-27 04:00,27,111.46,111.6,111.43,111.48,201
,2013-12-27 04:30,27,111.48,111.48,111.36,111.4,315
,2013-12-27 05:00,27,111.42,111.53,111.39,111.48,148
,2013-12-27 05:30,27,111.46,111.51,111.4,111.44,583
,2013-12-27 06:00,27,111.45,111.59,111.45,111.49,369
,2013-12-27 06:30,27,111.49,111.6,111.47,111.5,268
,2013-12-27 07:00,27,111.54,111.6,111.52,111.57,249
,2013-12-27 07:30,27,111.57,111.62,111.53,111.56,516
,2013-12-27 08:00,27,111.56,111.79,111.54,111.77,1909
,2013-12-27 08:30,27,111.74,111.79,111.63,111.77,669
,2013-12-27 09:00,27,111.77,111.79,111.68,111.76,705
,2013-12-27 09:30,27,111.76,112.44,111.73,112.32,3076
,2013-12-27 10:00,27,112.31,112.43,112.04,112.04,3381
,2013-12-27 10:30,27,112.05,112.09,111.41,111.65,2025
,2013-12-27 11:00,27,111.65,112.02,111.55,112.02,742
,2013-12-27 11:30,27,112.02,112.18,111.96,112.14,539
,2013-12-27 12:00,27,112.13,112.14,111.81,112,766
,2013-12-27 12:30,27,112,112.04,111.88,111.91,444
,2013-12-27 13:00,27,111.92,111.99,111.8,111.8,1132
,2013-12-27 13:30,27,111.81,111.88,111.8,111.84,244
,2013-12-27 14:00,27,111.82,111.85,111.75,111.85,169
,2013-12-27 14:30,27,111.82,111.82,111.73,111.73,210
,2013-12-27 15:00,27,111.78,111.84,111.76,111.81,109
,2013-12-27 15:30,27,111.8,111.8,111.8,111.8,1
,2013-12-29 17:00,30,112.03,112.1,111.7,111.87,22
,2013-12-29 17:30,30,111.82,111.82,111.82,111.82,2
,2013-12-29 18:00,30,111.98,112,111.98,111.99,12
,2013-12-29 18:30,30,111.98,111.98,111.84,111.9,11
,2013-12-29 19:00,30,111.87,111.95,111.85,111.91,8
,2013-12-29 19:30,30,111.91,112,111.91,111.99,7
,2013-12-29 20:00,30,111.96,112.02,111.96,112.02,23
,2013-12-29 20:30,30,112.02,112.05,112.02,112.05,2
,2013-12-29 21:00,30,112.05,112.07,112.03,112.03,67
,2013-12-29 21:30,30,112.02,112.03,111.84,111.84,83
,2013-12-29 22:00,30,111.82,112.01,111.82,112.01,28
,2013-12-29 22:30,30,112,112,112,112,1
,2013-12-29 23:00,30,112,112,112,112,5
,2013-12-29 23:30,30,112.04,112.05,112.04,112.05,5
,2013-12-30 00:00,30,112.06,112.27,112.04,112.13,73
,2013-12-30 00:30,30,112.17,112.3,112.17,112.3,32
,2013-12-30 01:00,30,112.3,112.3,112.08,112.14,68
,2013-12-30 01:30,30,112.24,112.29,112.15,112.15,52
,2013-12-30 02:00,30,112.13,112.25,112.06,112.06,507
,2013-12-30 02:30,30,112.03,112.07,111.94,112.02,551
,2013-12-30 03:00,30,112,112.01,111.87,111.91,359
,2013-12-30 03:30,30,111.92,112,111.83,111.9,409
,2013-12-30 04:00,30,111.9,111.95,111.82,111.85,307
,2013-12-30 04:30,30,111.86,111.92,111.82,111.91,248
,2013-12-30 05:00,30,111.89,111.9,111.75,111.79,385
,2013-12-30 05:30,30,111.8,111.87,111.73,111.79,240
,2013-12-30 06:00,30,111.8,111.8,111.21,111.34,1104
,2013-12-30 06:30,30,111.32,111.33,111.19,111.24,393
,2013-12-30 07:00,30,111.26,111.32,110.65,110.94,1832
,2013-12-30 07:30,30,110.95,111.08,110.79,111.07,628
,2013-12-30 08:00,30,111.05,111.33,110.87,111.23,869
,2013-12-30 08:30,30,111.24,111.35,111.04,111.07,1223
,2013-12-30 09:00,30,111.06,111.1,110.97,111.07,711
,2013-12-30 09:30,30,111.07,111.23,111.05,111.14,502
,2013-12-30 10:00,30,111.16,111.26,110.76,110.79,2739
,2013-12-30 10:30,30,110.79,110.94,110.68,110.91,1478
,2013-12-30 11:00,30,110.9,110.99,110.65,110.7,556
,2013-12-30 11:30,30,110.67,110.87,110.66,110.83,438
,2013-12-30 12:00,30,110.82,110.92,110.77,110.89,522
,2013-12-30 12:30,30,110.91,111.01,110.89,110.92,510
,2013-12-30 13:00,30,110.89,111.12,110.78,110.92,1376
,2013-12-30 13:30,30,110.9,110.93,110.79,110.8,222
,2013-12-30 14:00,30,110.8,110.84,110.75,110.75,123
,2013-12-30 14:30,30,110.74,110.88,110.74,110.79,68
,2013-12-30 15:00,30,110.81,110.95,110.79,110.93,65
,2013-12-30 15:30,30,110.96,111.02,110.95,111.01,83
,2013-12-30 16:30,30,110.97,110.97,110.94,110.94,3
,2013-12-30 19:00,31,111.02,111.04,110.94,110.97,14
,2013-12-30 19:30,31,110.95,110.98,110.95,110.98,5
,2013-12-30 20:00,31,110.99,111,110.99,110.99,4
,2013-12-30 20:30,31,111.01,111.01,110.98,111.01,66
,2013-12-30 21:00,31,110.99,111.01,110.99,111,13
,2013-12-30 21:30,31,111.01,111.01,110.9,110.9,159
,2013-12-30 22:00,31,110.91,111.14,110.88,111.12,327
,2013-12-30 22:30,31,111.12,111.15,110.93,111.15,265
,2013-12-30 23:00,31,111.13,111.16,111.09,111.16,64
,2013-12-30 23:30,31,111.16,111.16,111.06,111.06,10
,2013-12-31 00:00,31,111.07,111.07,111.06,111.07,4
,2013-12-31 00:30,31,111.04,111.04,110.97,110.97,8
,2013-12-31 01:00,31,110.96,111.04,110.91,110.99,66
,2013-12-31 01:30,31,110.96,110.99,110.8,110.85,86
,2013-12-31 02:00,31,110.85,111.2,110.8,111.09,265
,2013-12-31 02:30,31,110.99,111.07,110.94,111.05,460
,2013-12-31 03:00,31,111.05,111.25,111.04,111.11,816
,2013-12-31 03:30,31,111.1,111.2,111.06,111.14,633
,2013-12-31 04:00,31,111.14,111.19,111.08,111.09,564
,2013-12-31 04:30,31,111.09,111.17,110.97,111.06,873
,2013-12-31 05:00,31,111.06,111.09,110.85,110.86,326
,2013-12-31 05:30,31,110.85,110.93,110.75,110.83,630
,2013-12-31 06:00,31,110.84,110.85,110.57,110.57,2088
,2013-12-31 06:30,31,110.58,110.71,110.55,110.66,844
,2013-12-31 07:00,31,110.64,110.64,110.54,110.58,487
,2013-12-31 07:30,31,110.57,110.74,110.37,110.4,798
,2013-12-31 08:00,31,110.43,110.46,110.22,110.37,831
,2013-12-31 08:30,31,110.38,110.4,110.24,110.4,386
,2013-12-31 09:00,31,110.39,110.67,110.39,110.61,494
,2013-12-31 09:30,31,110.61,110.63,110.29,110.34,402
,2013-12-31 10:00,31,110.34,110.49,110.33,110.33,431
,2013-12-31 10:30,31,110.35,110.49,110.23,110.43,187
,2013-12-31 11:00,31,110.43,110.55,110.27,110.51,388
,2013-12-31 11:30,31,110.52,110.59,110.45,110.54,194
,2013-12-31 12:00,31,110.5,110.55,110.38,110.53,387
,2013-12-31 12:30,31,110.56,110.56,110.3,110.32,527
,2013-12-31 13:00,31,110.32,110.69,110.15,110.62,1998
,2013-12-31 13:30,31,110.61,110.72,110.59,110.63,585
,2014-01-01 19:00,2,110.74,110.74,110.73,110.74,16
,2014-01-01 19:30,2,110.75,110.8,110.75,110.8,71
,2014-01-01 20:00,2,110.77,110.77,110.68,110.68,15
,2014-01-01 20:30,2,110.71,110.71,110.7,110.7,4
,2014-01-01 21:00,2,110.71,110.71,110.67,110.68,32
,2014-01-01 21:30,2,110.68,110.73,110.68,110.73,10
,2014-01-01 22:00,2,110.77,110.85,110.77,110.82,33
,2014-01-01 22:30,2,110.83,110.83,110.83,110.83,7
,2014-01-01 23:30,2,110.84,110.86,110.83,110.86,22
,2014-01-02 00:00,2,110.87,110.9,110.87,110.89,34
,2014-01-02 00:30,2,110.89,110.95,110.89,110.95,20
,2014-01-02 01:00,2,110.95,111,110.93,110.97,158
,2014-01-02 01:30,2,110.98,111.04,110.98,111.01,150
,2014-01-02 02:00,2,111.04,111.07,110.91,110.94,656
,2014-01-02 02:30,2,110.93,110.94,110.8,110.89,668
,2014-01-02 03:00,2,110.88,110.99,110.74,110.83,568
,2014-01-02 03:30,2,110.79,110.82,110.68,110.81,302
,2014-01-02 04:00,2,110.83,110.95,110.82,110.91,473
,2014-01-02 04:30,2,110.92,110.95,110.83,110.87,390
,2014-01-02 05:00,2,110.88,110.88,110.03,110.16,1291
,2014-01-02 05:30,2,110.14,110.21,109.6,109.7,1559
,2014-01-02 06:00,2,109.7,109.86,109.59,109.63,1116
,2014-01-02 06:30,2,109.62,109.63,109.08,109.29,2102
,2014-01-02 07:00,2,109.28,109.67,109.27,109.52,1718
,2014-01-02 07:30,2,109.52,109.59,109.21,109.33,1232
,2014-01-02 08:00,2,109.32,109.57,109.22,109.26,1455
,2014-01-02 08:30,2,109.26,109.42,109.12,109.31,1777
,2014-01-02 09:00,2,109.3,109.32,108.62,108.84,2761
,2014-01-02 09:30,2,108.83,109.02,108.72,108.97,1244
,2014-01-02 10:00,2,108.95,108.95,108.3,108.33,4603
,2014-01-02 10:30,2,108.33,108.51,108.32,108.47,2014
,2014-01-02 11:00,2,108.45,108.54,108.28,108.39,724
,2014-01-02 11:30,2,108.37,108.48,108.14,108.28,1199
,2014-01-02 12:00,2,108.27,108.33,108.08,108.09,1243
,2014-01-02 12:30,2,108.11,108.2,107.9,108.1,705
,2014-01-02 13:00,2,108.09,108.24,107.55,107.57,2878
,2014-01-02 13:30,2,107.57,107.68,107.55,107.61,881
,2014-01-02 14:00,2,107.6,107.66,107.55,107.55,295
,2014-01-02 14:30,2,107.54,107.59,107.49,107.52,674
,2014-01-02 15:00,2,107.51,107.62,107.49,107.62,63
,2014-01-02 15:30,2,107.6,107.65,107.59,107.59,30
,2014-01-02 16:00,2,107.62,107.64,107.6,107.64,9
,2014-01-02 16:30,2,107.61,107.66,107.61,107.65,8
,2014-01-02 19:00,3,107.68,107.86,107.66,107.86,68
,2014-01-02 19:30,3,107.93,108.02,107.87,107.9,116
,2014-01-02 20:00,3,107.93,107.95,107.89,107.92,45
,2014-01-02 20:30,3,107.92,107.98,107.81,107.81,34
,2014-01-02 21:00,3,107.84,107.84,107.71,107.72,53
,2014-01-02 21:30,3,107.74,107.8,107.73,107.8,15
,2014-01-02 22:00,3,107.73,107.73,107.7,107.7,12
,2014-01-02 22:30,3,107.63,107.74,107.63,107.74,10
,2014-01-02 23:00,3,107.76,107.79,107.7,107.73,152
,2014-01-02 23:30,3,107.7,107.7,107.64,107.64,44
,2014-01-03 00:00,3,107.66,107.78,107.63,107.63,55
,2014-01-03 00:30,3,107.66,107.77,107.63,107.77,26
,2014-01-03 01:00,3,107.76,107.91,107.74,107.87,121
,2014-01-03 01:30,3,107.86,108.01,107.76,108.01,287
,2014-01-03 02:00,3,108,108.18,107.87,108.17,1650
,2014-01-03 02:30,3,108.16,108.42,108.16,108.34,1720
,2014-01-03 03:00,3,108.34,108.39,108.06,108.1,1264
,2014-01-03 03:30,3,108.09,108.24,108.06,108.06,937
,2014-01-03 04:00,3,108.08,108.11,107.78,107.81,1165
,2014-01-03 04:30,3,107.81,108.03,107.7,107.88,1663
,2014-01-03 05:00,3,107.88,107.91,107.81,107.86,258
,2014-01-03 05:30,3,107.84,107.99,107.83,107.91,534
,2014-01-03 06:00,3,107.92,107.92,107.73,107.76,528
,2014-01-03 06:30,3,107.75,107.84,107.7,107.72,502
,2014-01-03 07:00,3,107.72,107.74,107.3,107.36,2864
,2014-01-03 07:30,3,107.36,107.53,107.28,107.47,1915
,2014-01-03 08:00,3,107.45,107.81,107.37,107.69,2256
,2014-01-03 08:30,3,107.68,107.72,107.58,107.65,1036
,2014-01-03 09:00,3,107.64,107.65,107.36,107.41,1193
,2014-01-03 09:30,3,107.4,107.4,106.78,106.93,3344
,2014-01-03 10:00,3,106.97,107.1,106.6,106.68,5180
,2014-01-03 10:30,3,106.67,106.84,106.57,106.64,1786
,2014-01-03 11:00,3,106.61,106.81,106.52,106.79,1606
,2014-01-03 11:30,3,106.8,106.95,106.73,106.86,1816
,2014-01-03 12:00,3,106.86,106.89,106.62,106.73,433
,2014-01-03 12:30,3,106.75,106.76,106.54,106.7,723
,2014-01-03 13:00,3,106.7,106.76,106.44,106.53,2295
,2014-01-03 13:30,3,106.55,106.63,106.52,106.58,603
,2014-01-03 14:00,3,106.57,106.66,106.52,106.63,359
,2014-01-03 14:30,3,106.59,106.65,106.58,106.61,231
,2014-01-03 15:00,3,106.62,106.65,106.58,106.64,112
,2014-01-03 15:30,3,106.63,106.71,106.59,106.59,41
,2014-01-03 16:00,3,106.59,106.72,106.56,106.72,30
,2014-01-03 16:30,3,106.7,106.72,106.65,106.65,17
,2014-01-05 17:00,6,106.47,106.69,106.47,106.69,9
,2014-01-05 17:30,6,106.67,106.67,106.67,106.67,1
,2014-01-05 18:00,6,106.68,106.73,106.66,106.68,23
,2014-01-05 18:30,6,106.73,106.73,106.61,106.63,6
,2014-01-05 19:00,6,106.64,106.75,106.64,106.75,102
,2014-01-05 19:30,6,106.71,106.78,106.7,106.78,63
,2014-01-05 20:00,6,106.76,106.76,106.7,106.7,20
,2014-01-05 20:30,6,106.68,106.81,106.68,106.79,35
,2014-01-05 21:00,6,106.73,106.74,106.68,106.69,45
,2014-01-05 21:30,6,106.69,106.69,106.64,106.65,213
,2014-01-05 22:00,6,106.64,106.73,106.64,106.66,89
,2014-01-05 22:30,6,106.66,106.7,106.66,106.7,44
,2014-01-05 23:00,6,106.7,106.7,106.68,106.7,21
,2014-01-05 23:30,6,106.7,106.71,106.66,106.66,25
,2014-01-06 00:00,6,106.69,106.8,106.69,106.75,47
,2014-01-06 00:30,6,106.8,106.82,106.7,106.75,53
,2014-01-06 01:00,6,106.76,106.92,106.76,106.86,322
,2014-01-06 01:30,6,106.86,107,106.86,106.98,529
,2014-01-06 02:00,6,106.91,107.1,106.78,107.07,1552
,2014-01-06 02:30,6,107.07,107.19,107.02,107.11,1394
,2014-01-06 03:00,6,107.1,107.17,107.06,107.14,956
,2014-01-06 03:30,6,107.12,107.37,107.07,107.32,1183
,2014-01-06 04:00,6,107.33,107.6,107.25,107.53,1889
,2014-01-06 04:30,6,107.5,107.59,107.43,107.51,807
,2014-01-06 05:00,6,107.5,107.53,107.37,107.41,723
,2014-01-06 05:30,6,107.41,107.46,107.38,107.44,645
,2014-01-06 06:00,6,107.44,107.48,107.31,107.37,530
,2014-01-06 06:30,6,107.38,107.52,107.32,107.42,782
,2014-01-06 07:00,6,107.42,107.51,107.37,107.4,820
,2014-01-06 07:30,6,107.39,107.45,107.23,107.37,1444
,2014-01-06 08:00,6,107.39,107.39,106.95,106.99,2281
,2014-01-06 08:30,6,107.01,107.12,106.87,107.03,2202
,2014-01-06 09:00,6,107.02,107.18,106.8,106.93,1693
,2014-01-06 09:30,6,106.94,106.97,106.77,106.89,1242
,2014-01-06 10:00,6,106.89,107.07,106.59,106.66,3900
,2014-01-06 10:30,6,106.64,106.69,106.39,106.5,3481
,2014-01-06 11:00,6,106.53,106.7,106.45,106.54,1251
,2014-01-06 11:30,6,106.5,106.58,106.4,106.57,514
,2014-01-06 12:00,6,106.6,106.67,106.56,106.65,537
,2014-01-06 12:30,6,106.65,106.67,106.53,106.58,442
,2014-01-06 13:00,6,106.59,106.81,106.28,106.51,2628
,2014-01-06 13:30,6,106.52,106.9,106.5,106.77,668
,2014-01-06 14:00,6,106.79,106.82,106.71,106.74,277
,2014-01-06 14:30,6,106.71,106.82,106.7,106.81,146
,2014-01-06 15:00,6,106.81,106.83,106.76,106.76,88
,2014-01-06 15:30,6,106.76,106.76,106.7,106.76,76
,2014-01-06 16:00,6,106.76,106.79,106.75,106.75,9
,2014-01-06 16:30,6,106.77,106.77,106.67,106.67,24
,2014-01-06 19:00,7,106.73,106.76,106.68,106.73,36
,2014-01-06 19:30,7,106.72,106.81,106.72,106.81,25
,2014-01-06 20:00,7,106.83,106.9,106.83,106.9,25
,2014-01-06 20:30,7,106.89,106.92,106.89,106.9,12
,2014-01-06 21:00,7,106.9,106.9,106.89,106.89,12
,2014-01-06 21:30,7,106.9,106.9,106.82,106.82,4
,2014-01-06 22:00,7,106.83,106.87,106.83,106.87,8
,2014-01-06 22:30,7,106.84,106.88,106.84,106.88,4
,2014-01-06 23:00,7,106.83,106.93,106.83,106.93,30
,2014-01-06 23:30,7,106.92,106.92,106.89,106.9,14
,2014-01-07 00:00,7,106.9,106.98,106.88,106.98,21
,2014-01-07 00:30,7,106.99,106.99,106.94,106.95,24
,2014-01-07 01:00,7,106.95,106.98,106.88,106.91,44
,2014-01-07 01:30,7,106.87,107.07,106.87,107.06,220
,2014-01-07 02:00,7,107,107.2,106.88,107.2,1063
,2014-01-07 02:30,7,107.19,107.19,106.95,107.01,960
,2014-01-07 03:00,7,107.01,107.06,106.86,106.86,852
,2014-01-07 03:30,7,106.86,106.88,106.73,106.86,650
,2014-01-07 04:00,7,106.86,106.89,106.69,106.72,523
,2014-01-07 04:30,7,106.74,106.81,106.64,106.81,1061
,2014-01-07 05:00,7,106.82,107.12,106.81,107.08,683
,2014-01-07 05:30,7,107.08,107.11,106.93,106.96,658
,2014-01-07 06:00,7,106.98,107.12,106.94,107.12,567
,2014-01-07 06:30,7,107.07,107.11,106.96,107.09,609
,2014-01-07 07:00,7,107.1,107.11,106.86,106.97,1016
,2014-01-07 07:30,7,106.97,107.01,106.8,106.86,863
,2014-01-07 08:00,7,106.86,106.91,106.56,106.61,2383
,2014-01-07 08:30,7,106.63,106.95,106.61,106.81,1737
,2014-01-07 09:00,7,106.81,106.85,106.62,106.75,1531
,2014-01-07 09:30,7,106.73,107,106.69,106.83,1539
,2014-01-07 10:00,7,106.84,106.87,106.59,106.84,3873
,2014-01-07 10:30,7,106.84,107.33,106.79,107.15,2981
,2014-01-07 11:00,7,107.17,107.24,106.99,106.99,1058
,2014-01-07 11:30,7,107.01,107.05,106.95,107.02,708
,2014-01-07 12:00,7,107.03,107.17,106.98,107.1,569
,2014-01-07 12:30,7,107.09,107.24,106.97,107.02,971
,2014-01-07 13:00,7,106.99,107.12,106.79,106.99,1998
,2014-01-07 13:30,7,106.99,107.06,106.96,107.04,506
,2014-01-07 14:00,7,107.05,107.08,106.97,107,414
,2014-01-07 14:30,7,107.01,107.09,107.01,107.08,192
,2014-01-07 15:00,7,107.08,107.18,107.08,107.12,61
,2014-01-07 15:30,7,107.09,107.15,107.06,107.1,137
,2014-01-07 16:00,7,107.1,107.11,107.04,107.04,59
,2014-01-07 16:30,7,107.01,107.03,107.01,107.01,14
,2014-01-07 19:00,8,107.08,107.1,107.04,107.06,13
,2014-01-07 19:30,8,107,107,106.99,107,59
,2014-01-07 20:00,8,107.02,107.08,107.02,107.08,37
,2014-01-07 20:30,8,107.08,107.08,107.05,107.07,13
,2014-01-07 21:00,8,107.07,107.07,107.07,107.07,5
,2014-01-07 21:30,8,107.13,107.18,107.11,107.11,39
,2014-01-07 22:00,8,107.07,107.07,107.03,107.05,8
,2014-01-07 22:30,8,107.07,107.1,107.07,107.1,5
,2014-01-07 23:00,8,107.08,107.08,107.05,107.06,4
,2014-01-07 23:30,8,107.1,107.1,107.03,107.06,56
,2014-01-08 00:00,8,107.07,107.09,107.07,107.08,5
,2014-01-08 00:30,8,107.08,107.08,107.05,107.06,17
,2014-01-08 01:00,8,107.07,107.22,107.07,107.21,104
,2014-01-08 01:30,8,107.21,107.4,107.2,107.37,652
,2014-01-08 02:00,8,107.35,107.35,107.09,107.25,1317
,2014-01-08 02:30,8,107.25,107.32,107.13,107.23,1605
,2014-01-08 03:00,8,107.22,107.24,107.08,107.15,707
,2014-01-08 03:30,8,107.14,107.25,107.03,107.12,1191
,2014-01-08 04:00,8,107.14,107.24,107.06,107.11,511
,2014-01-08 04:30,8,107.13,107.16,107.07,107.15,517
,2014-01-08 05:00,8,107.16,107.21,107.11,107.16,624
,2014-01-08 05:30,8,107.16,107.5,107.13,107.44,1675
,2014-01-08 06:00,8,107.44,107.54,107.43,107.47,583
,2014-01-08 06:30,8,107.44,107.47,107.37,107.44,501
,2014-01-08 07:00,8,107.45,107.46,107.35,107.4,730
,2014-01-08 07:30,8,107.4,107.45,107.2,107.24,1371
,2014-01-08 08:00,8,107.24,107.31,107.11,107.27,1377
,2014-01-08 08:30,8,107.28,107.35,107.06,107.08,1392
,2014-01-08 09:00,8,107.09,107.24,107.04,107.15,1486
,2014-01-08 09:30,8,107.12,107.12,106.6,107.08,5340
,2014-01-08 10:00,8,107.07,107.08,106.87,106.98,3126
,2014-01-08 10:30,8,106.99,107.35,106.99,107.22,3559
,2014-01-08 11:00,8,107.22,107.27,107.13,107.17,1060
,2014-01-08 11:30,8,107.15,107.17,107,107,1306
,2014-01-08 12:00,8,107,107.01,106.83,106.91,1352
,2014-01-08 12:30,8,106.92,106.93,106.79,106.86,768
,2014-01-08 13:00,8,106.86,106.91,106.6,106.74,2397
,2014-01-08 13:30,8,106.75,106.85,106.72,106.84,526
,2014-01-08 14:00,8,106.87,106.89,106.75,106.88,381
,2014-01-08 14:30,8,106.87,106.94,106.82,106.94,226
,2014-01-08 15:00,8,106.93,106.99,106.93,106.99,30
,2014-01-08 15:30,8,106.98,107.06,106.91,106.91,92
,2014-01-08 16:00,8,106.9,106.95,106.9,106.95,26
,2014-01-08 16:30,8,106.88,106.88,106.83,106.83,14
,2014-01-08 19:00,9,106.83,106.93,106.78,106.88,125
,2014-01-08 19:30,9,106.88,106.94,106.88,106.93,13
,2014-01-08 20:00,9,106.93,107,106.93,106.96,68
,2014-01-08 20:30,9,107,107.07,106.99,107.07,11
,2014-01-08 21:00,9,107.02,107.02,106.96,106.97,85
,2014-01-08 21:30,9,106.96,106.97,106.96,106.97,3
,2014-01-08 22:00,9,106.98,106.99,106.91,106.92,63
,2014-01-08 22:30,9,106.97,107.03,106.97,107.03,26
,2014-01-08 23:00,9,107.06,107.06,107.02,107.05,27
,2014-01-08 23:30,9,107.05,107.06,107.02,107.02,7
,2014-01-09 00:00,9,107.05,107.07,107.01,107.04,9
,2014-01-09 00:30,9,107.04,107.07,107.03,107.07,29
,2014-01-09 01:00,9,107.09,107.2,107.08,107.19,255
,2014-01-09 01:30,9,107.16,107.16,107.11,107.12,147
,2014-01-09 02:00,9,107.15,107.17,106.9,106.9,1217
,2014-01-09 02:30,9,106.9,107.17,106.89,106.98,1956
,2014-01-09 03:00,9,107,107.3,106.98,107.24,1444
,2014-01-09 03:30,9,107.24,107.35,107.24,107.27,708
,2014-01-09 04:00,9,107.28,107.4,107.25,107.39,977
,2014-01-09 04:30,9,107.38,107.44,107.29,107.29,783
,2014-01-09 05:00,9,107.32,107.35,107.21,107.33,870
,2014-01-09 05:30,9,107.33,107.4,107.29,107.34,799
,2014-01-09 06:00,9,107.32,107.64,107.27,107.59,1743
,2014-01-09 06:30,9,107.6,107.67,107.52,107.53,968
,2014-01-09 07:00,9,107.52,107.71,107.45,107.6,1870
,2014-01-09 07:30,9,107.6,107.61,107.35,107.41,2154
,2014-01-09 08:00,9,107.41,107.5,107.27,107.37,1738
,2014-01-09 08:30,9,107.36,107.39,107.08,107.18,2506
,2014-01-09 09:00,9,107.18,107.24,107.1,107.16,2163
,2014-01-09 09:30,9,107.17,107.21,106.92,106.99,2631
,2014-01-09 10:00,9,107,107,106.6,106.8,6143
,2014-01-09 10:30,9,106.8,106.85,106.54,106.75,4464
,2014-01-09 11:00,9,106.75,106.77,106.4,106.48,3362
,2014-01-09 11:30,9,106.47,106.57,106.4,106.41,1283
,2014-01-09 12:00,9,106.41,106.54,106.35,106.49,1746
,2014-01-09 12:30,9,106.5,106.5,106.11,106.14,3251
,2014-01-09 13:00,9,106.14,106.15,105.7,105.95,7524
,2014-01-09 13:30,9,105.96,106.17,105.76,105.99,1234
,2014-01-09 14:00,9,105.99,106.01,105.88,105.95,717
,2014-01-09 14:30,9,105.96,106.11,105.95,106.06,260
,2014-01-09 15:00,9,106.05,106.09,106,106.01,145
,2014-01-09 15:30,9,106.05,106.05,105.97,105.97,141
,2014-01-09 16:00,9,105.97,106.01,105.94,106.01,114
,2014-01-09 16:30,9,106,106.02,105.99,106,61
,2014-01-09 19:00,10,105.91,106.24,105.91,106.2,178
,2014-01-09 19:30,10,106.2,106.24,106.18,106.24,117
,2014-01-09 20:00,10,106.24,106.24,106.19,106.2,73
,2014-01-09 20:30,10,106.23,106.24,106.16,106.16,23
,2014-01-09 21:00,10,106.17,106.22,106.11,106.19,98
,2014-01-09 21:30,10,106.21,106.21,106.18,106.21,21
,2014-01-09 22:00,10,106.21,106.21,106.15,106.18,73
,2014-01-09 22:30,10,106.17,106.26,106.17,106.26,22
,2014-01-09 23:00,10,106.26,106.34,106.23,106.31,138
,2014-01-09 23:30,10,106.3,106.43,106.3,106.39,98
,2014-01-10 00:00,10,106.36,106.45,106.34,106.43,192
,2014-01-10 00:30,10,106.41,106.49,106.29,106.31,337
,2014-01-10 01:00,10,106.34,106.48,106.34,106.4,323
,2014-01-10 01:30,10,106.4,106.4,106.29,106.35,441
,2014-01-10 02:00,10,106.31,106.74,106.3,106.71,3352
,2014-01-10 02:30,10,106.7,106.73,106.42,106.48,2119
,2014-01-10 03:00,10,106.48,106.61,106.29,106.38,1346
,2014-01-10 03:30,10,106.39,106.39,106.24,106.3,1468
,2014-01-10 04:00,10,106.3,106.43,106.24,106.4,2210
,2014-01-10 04:30,10,106.42,106.5,106.38,106.43,819
,2014-01-10 05:00,10,106.44,106.48,106.37,106.38,754
,2014-01-10 05:30,10,106.39,106.43,106.31,106.36,714
,2014-01-10 06:00,10,106.37,106.4,106.31,106.32,794
,2014-01-10 06:30,10,106.3,106.38,106.28,106.38,861
,2014-01-10 07:00,10,106.39,106.73,106.39,106.55,2191
,2014-01-10 07:30,10,106.52,106.66,106.32,106.53,2850
,2014-01-10 08:00,10,106.54,106.55,106.17,106.2,5453
,2014-01-10 08:30,10,106.22,106.43,106.1,106.33,2205
,2014-01-10 09:00,10,106.32,106.43,105.56,105.63,4835
,2014-01-10 09:30,10,105.62,105.94,105.57,105.78,3702
,2014-01-10 10:00,10,105.78,105.87,105.5,105.7,5609
,2014-01-10 10:30,10,105.69,106.18,105.67,106.06,4570
,2014-01-10 11:00,10,106.06,106.39,106,106.24,2766
,2014-01-10 11:30,10,106.25,106.71,106.25,106.67,3663
,2014-01-10 12:00,10,106.68,106.71,106.26,106.4,2050
,2014-01-10 12:30,10,106.42,106.47,106.01,106.03,1668
,2014-01-10 13:00,10,106.04,106.66,105.87,106.62,9113
,2014-01-10 13:30,10,106.62,106.64,106.5,106.55,966
,2014-01-10 14:00,10,106.55,106.79,106.51,106.77,1136
,2014-01-10 14:30,10,106.75,106.79,106.67,106.77,290
,2014-01-10 15:00,10,106.77,106.82,106.71,106.73,218
,2014-01-10 15:30,10,106.71,106.87,106.69,106.87,184
,2014-01-10 16:00,10,106.82,106.89,106.82,106.88,92
,2014-01-10 16:30,10,106.83,106.83,106.83,106.83,1
,2014-01-12 17:00,13,106.61,106.96,106.61,106.88,204
,2014-01-12 17:30,13,106.89,106.94,106.87,106.92,28
,2014-01-12 18:00,13,106.92,106.93,106.77,106.8,20
,2014-01-12 18:30,13,106.8,106.81,106.59,106.62,176
,2014-01-12 19:00,13,106.57,106.67,106.42,106.65,153
,2014-01-12 19:30,13,106.62,106.66,106.45,106.52,118
,2014-01-12 20:00,13,106.45,106.49,106.41,106.46,25
,2014-01-12 20:30,13,106.47,106.51,106.45,106.48,84
,2014-01-12 21:00,13,106.47,106.49,106.47,106.49,37
,2014-01-12 21:30,13,106.49,106.5,106.46,106.46,22
,2014-01-12 22:00,13,106.46,106.46,106.46,106.46,8
,2014-01-12 22:30,13,106.46,106.46,106.45,106.45,11
,2014-01-12 23:00,13,106.45,106.45,106.45,106.45,3
,2014-01-12 23:30,13,106.44,106.44,106.42,106.43,21
,2014-01-13 00:00,13,106.4,106.43,106.31,106.39,150
,2014-01-13 00:30,13,106.39,106.6,106.38,106.59,86
,2014-01-13 01:00,13,106.56,106.62,106.45,106.53,167
,2014-01-13 01:30,13,106.53,106.65,106.42,106.64,649
,2014-01-13 02:00,13,106.62,106.64,106.19,106.31,2194
,2014-01-13 02:30,13,106.33,106.63,106.31,106.54,2993
,2014-01-13 03:00,13,106.56,106.56,106.31,106.36,1189
,2014-01-13 03:30,13,106.35,106.44,106.31,106.39,801
,2014-01-13 04:00,13,106.39,106.42,106.18,106.19,1109
,2014-01-13 04:30,13,106.19,106.19,106,106.06,1707
,2014-01-13 05:00,13,106.05,106.13,105.98,106.06,1127
,2014-01-13 05:30,13,106.05,106.17,106,106.14,800
,2014-01-13 06:00,13,106.13,106.17,106.09,106.14,347
,2014-01-13 06:30,13,106.15,106.4,106.15,106.33,1314
,2014-01-13 07:00,13,106.35,106.38,106.22,106.27,1162
,2014-01-13 07:30,13,106.26,106.39,106.16,106.22,1530
,2014-01-13 08:00,13,106.23,106.45,106.08,106.44,3108
,2014-01-13 08:30,13,106.44,106.55,106.27,106.31,2519
,2014-01-13 09:00,13,106.33,106.44,106.19,106.42,2480
,2014-01-13 09:30,13,106.41,106.71,106.31,106.64,4141
,2014-01-13 10:00,13,106.65,106.69,106.45,106.45,4371
,2014-01-13 10:30,13,106.45,106.5,106.13,106.23,3248
,2014-01-13 11:00,13,106.23,106.52,106.17,106.41,2513
,2014-01-13 11:30,13,106.42,106.43,106.25,106.26,919
,2014-01-13 12:00,13,106.28,106.28,106.08,106.1,1594
,2014-01-13 12:30,13,106.11,106.3,106.01,106.18,1835
,2014-01-13 13:00,13,106.17,106.18,105.91,105.98,4622
,2014-01-13 13:30,13,105.98,105.99,105.75,105.86,2088
,2014-01-13 14:00,13,105.86,105.89,105.76,105.83,622
,2014-01-13 14:30,13,105.82,105.82,105.7,105.73,588
,2014-01-13 15:00,13,105.74,105.74,105.7,105.74,249
,2014-01-13 15:30,13,105.72,105.74,105.65,105.66,187
,2014-01-13 16:00,13,105.67,105.77,105.63,105.66,79
,2014-01-13 16:30,13,105.7,105.7,105.58,105.59,129
,2014-01-13 19:00,14,105.87,105.9,105.83,105.89,129
,2014-01-13 19:30,14,105.9,105.9,105.88,105.89,56
,2014-01-13 20:00,14,105.88,105.88,105.83,105.87,81
,2014-01-13 20:30,14,105.87,105.9,105.82,105.87,201
,2014-01-13 21:00,14,105.87,106,105.87,106,184
,2014-01-13 21:30,14,105.99,106.01,105.9,105.97,122
,2014-01-13 22:00,14,105.98,106.01,105.94,105.97,32
,2014-01-13 22:30,14,105.98,106.01,105.97,105.97,45
,2014-01-13 23:00,14,105.97,105.98,105.95,105.95,40
,2014-01-13 23:30,14,105.96,105.98,105.95,105.98,35
,2014-01-14 00:00,14,105.96,106.24,105.93,106.2,318
,2014-01-14 00:30,14,106.2,106.21,106.16,106.18,132
,2014-01-14 01:00,14,106.18,106.22,106.07,106.14,276
,2014-01-14 01:30,14,106.12,106.2,106.08,106.1,311
,2014-01-14 02:00,14,106.1,106.15,105.79,106.12,3952
,2014-01-14 02:30,14,106.11,106.19,105.96,106.05,3132
,2014-01-14 03:00,14,106.05,106.17,106.03,106.16,1607
,2014-01-14 03:30,14,106.14,106.3,106.08,106.12,2503
,2014-01-14 04:00,14,106.12,106.3,106.08,106.1,1680
,2014-01-14 04:30,14,106.1,106.15,105.9,105.99,1759
,2014-01-14 05:00,14,105.98,106.05,105.84,105.86,1318
,2014-01-14 05:30,14,105.86,106.1,105.81,106.1,1582
,2014-01-14 06:00,14,106.11,106.13,105.88,105.97,1607
,2014-01-14 06:30,14,105.96,106,105.7,105.86,2435
,2014-01-14 07:00,14,105.85,105.89,105.73,105.77,1566
,2014-01-14 07:30,14,105.77,106.05,105.76,106.02,2258
,2014-01-14 08:00,14,106.01,106.03,105.72,105.85,3848
,2014-01-14 08:30,14,105.84,106.07,105.76,105.81,4143
,2014-01-14 09:00,14,105.84,106.02,105.78,105.82,3034
,2014-01-14 09:30,14,105.83,105.87,105.57,105.57,5358
,2014-01-14 10:00,14,105.57,105.59,105.3,105.59,7156
,2014-01-14 10:30,14,105.58,105.71,105.47,105.67,3717
,2014-01-14 11:00,14,105.67,105.82,105.52,105.56,4008
,2014-01-14 11:30,14,105.56,105.7,105.48,105.64,2966
,2014-01-14 12:00,14,105.63,105.72,105.57,105.63,2050
,2014-01-14 12:30,14,105.61,105.7,105.4,105.53,3170
,2014-01-14 13:00,14,105.54,105.83,105.42,105.47,4935
,2014-01-14 13:30,14,105.46,105.53,105.33,105.36,2146
,2014-01-14 14:00,14,105.36,105.48,105.25,105.45,1579
,2014-01-14 14:30,14,105.46,105.48,105.29,105.35,578
,2014-01-14 15:00,14,105.36,105.47,105.26,105.29,645
,2014-01-14 15:30,14,105.29,105.39,105.25,105.25,887
,2014-01-14 16:00,14,105.24,105.28,105.22,105.28,351
,2014-01-14 16:30,14,105.29,105.4,105.25,105.25,48
,2014-01-14 19:00,15,105.27,105.37,105.25,105.33,85
,2014-01-14 19:30,15,105.33,105.33,105.23,105.26,83
,2014-01-14 20:00,15,105.27,105.38,105.27,105.37,80
,2014-01-14 20:30,15,105.37,105.41,105.33,105.41,158
,2014-01-14 21:00,15,105.41,105.5,105.41,105.45,190
,2014-01-14 21:30,15,105.45,105.47,105.43,105.47,28
,2014-01-14 22:00,15,105.46,105.46,105.43,105.45,24
,2014-01-14 22:30,15,105.45,105.45,105.34,105.37,71
,2014-01-14 23:00,15,105.33,105.37,105.33,105.35,27
,2014-01-14 23:30,15,105.35,105.36,105.33,105.34,25
,2014-01-15 00:00,15,105.34,105.39,105.32,105.34,148
,2014-01-15 00:30,15,105.35,105.42,105.32,105.4,106
,2014-01-15 01:00,15,105.4,105.46,105.38,105.44,343
,2014-01-15 01:30,15,105.43,105.49,105.4,105.47,348
,2014-01-15 02:00,15,105.45,105.57,105.28,105.48,3583
,2014-01-15 02:30,15,105.49,105.65,105.4,105.42,3839
,2014-01-15 03:00,15,105.41,105.61,105.4,105.61,1573
,2014-01-15 03:30,15,105.62,105.62,105.46,105.52,1151
,2014-01-15 04:00,15,105.53,105.59,105.33,105.35,2015
,2014-01-15 04:30,15,105.35,105.42,105.15,105.22,3078
,2014-01-15 05:00,15,105.21,105.26,105.06,105.14,4371
,2014-01-15 05:30,15,105.14,105.33,105.07,105.21,3609
,2014-01-15 06:00,15,105.21,105.26,105.11,105.26,2395
,2014-01-15 06:30,15,105.26,105.44,105.24,105.3,2397
,2014-01-15 07:00,15,105.28,105.5,105.24,105.4,2490
,2014-01-15 07:30,15,105.4,105.5,105.35,105.45,3235
,2014-01-15 08:00,15,105.44,105.7,105.32,105.61,5642
,2014-01-15 08:30,15,105.6,105.87,105.6,105.78,5791
,2014-01-15 09:00,15,105.8,106.02,105.73,105.9,5442
,2014-01-15 09:30,15,105.95,106.5,105.91,106.41,14107
,2014-01-15 10:00,15,106.41,106.72,106.38,106.55,13771
,2014-01-15 10:30,15,106.54,106.63,106.25,106.35,8525
,2014-01-15 11:00,15,106.36,106.5,106.31,106.31,3362
,2014-01-15 11:30,15,106.32,106.38,106.19,106.25,3121
,2014-01-15 12:00,15,106.25,106.44,106.19,106.21,2561
,2014-01-15 12:30,15,106.21,106.28,106.06,106.08,3304
,2014-01-15 13:00,15,106.07,106.35,106.04,106.25,6081
,2014-01-15 13:30,15,106.25,106.31,106.18,106.31,1694
,2014-01-15 14:00,15,106.31,106.32,106.2,106.22,1096
,2014-01-15 14:30,15,106.23,106.26,106.19,106.19,304
,2014-01-15 15:00,15,106.19,106.28,106.14,106.16,513
,2014-01-15 15:30,15,106.16,106.21,106.07,106.1,436
,2014-01-15 16:00,15,106.1,106.16,106.04,106.09,343
,2014-01-15 16:30,15,106.07,106.07,105.97,105.97,89
,2014-01-15 19:00,16,106.11,106.12,106.03,106.08,69
,2014-01-15 19:30,16,106.08,106.08,105.95,105.96,146
,2014-01-15 20:00,16,105.95,105.97,105.88,105.89,253
,2014-01-15 20:30,16,105.88,106,105.87,105.89,241
,2014-01-15 21:00,16,105.88,105.92,105.84,105.87,132
,2014-01-15 21:30,16,105.88,105.88,105.84,105.84,167
,2014-01-15 22:00,16,105.84,105.98,105.84,105.89,141
,2014-01-15 22:30,16,105.9,106.07,105.9,105.97,155
,2014-01-15 23:00,16,106,106,105.96,105.97,31
,2014-01-15 23:30,16,105.95,105.97,105.86,105.91,189
,2014-01-16 00:00,16,105.88,105.89,105.78,105.79,473
,2014-01-16 00:30,16,105.79,105.88,105.79,105.81,221
,2014-01-16 01:00,16,105.82,105.94,105.78,105.89,330
,2014-01-16 01:30,16,105.9,106.06,105.88,105.98,692
,2014-01-16 02:00,16,105.98,106.05,105.83,105.95,3884
,2014-01-16 02:30,16,105.94,105.99,105.55,105.64,3949
,2014-01-16 03:00,16,105.64,105.83,105.63,105.76,2662
,2014-01-16 03:30,16,105.75,106.14,105.75,105.96,4775
,2014-01-16 04:00,16,105.97,106.33,105.96,106.3,3797
,2014-01-16 04:30,16,106.3,106.4,106.13,106.17,2603
,2014-01-16 05:00,16,106.18,106.21,106.02,106.1,2005
,2014-01-16 05:30,16,106.1,106.13,105.96,106,1347
,2014-01-16 06:00,16,106,106.01,105.81,105.92,2410
,2014-01-16 06:30,16,105.94,106.03,105.9,106,2256
,2014-01-16 07:00,16,105.99,106,105.85,105.9,1546
,2014-01-16 07:30,16,105.91,105.97,105.8,105.89,2224
,2014-01-16 08:00,16,105.9,106.13,105.76,106.09,6333
,2014-01-16 08:30,16,106.1,106.14,105.8,105.95,6035
,2014-01-16 09:00,16,105.96,106.2,105.87,106.08,6591
,2014-01-16 09:30,16,106.09,106.12,105.94,105.98,4477
,2014-01-16 10:00,16,105.97,106.13,105.9,105.98,7328
,2014-01-16 10:30,16,105.98,106.15,105.92,105.98,5459
,2014-01-16 11:00,16,105.98,106.14,105.97,106.05,2871
,2014-01-16 11:30,16,106.05,106.2,106.04,106.05,2922
,2014-01-16 12:00,16,106.05,106.18,106.03,106.09,2289
,2014-01-16 12:30,16,106.07,106.37,106.04,106.34,3994
,2014-01-16 13:00,16,106.34,106.37,105.65,105.66,13378
,2014-01-16 13:30,16,105.67,105.73,105.56,105.6,2632
,2014-01-16 14:00,16,105.6,105.6,105.46,105.51,1685
,2014-01-16 14:30,16,105.51,105.61,105.5,105.53,658
,2014-01-16 15:00,16,105.55,105.62,105.48,105.59,1194
,2014-01-16 15:30,16,105.59,105.61,105.52,105.54,254
,2014-01-16 16:00,16,105.52,105.6,105.52,105.56,112
,2014-01-16 16:30,16,105.56,105.56,105.47,105.48,65
,2014-01-16 19:00,17,105.55,105.59,105.52,105.54,133
,2014-01-16 19:30,17,105.55,105.59,105.52,105.53,111
,2014-01-16 20:00,17,105.53,105.57,105.49,105.51,84
,2014-01-16 20:30,17,105.52,105.53,105.47,105.52,63
,2014-01-16 21:00,17,105.53,105.55,105.47,105.51,125
,2014-01-16 21:30,17,105.51,105.53,105.44,105.47,255
,2014-01-16 22:00,17,105.49,105.53,105.48,105.51,79
,2014-01-16 22:30,17,105.52,105.52,105.48,105.52,93
,2014-01-16 23:00,17,105.51,105.58,105.5,105.54,198
,2014-01-16 23:30,17,105.57,105.57,105.54,105.57,50
,2014-01-17 00:00,17,105.58,105.58,105.44,105.47,162
,2014-01-17 00:30,17,105.47,105.65,105.47,105.61,337
,2014-01-17 01:00,17,105.61,105.7,105.54,105.64,834
,2014-01-17 01:30,17,105.64,105.75,105.55,105.72,1281
,2014-01-17 02:00,17,105.72,106,105.68,105.9,4604
,2014-01-17 02:30,17,105.9,105.94,105.78,105.94,3193
,2014-01-17 03:00,17,105.95,106.18,105.92,105.95,2874
,2014-01-17 03:30,17,105.95,106.11,105.89,105.92,2151
,2014-01-17 04:00,17,105.93,106.05,105.9,105.95,1468
,2014-01-17 04:30,17,105.97,106.11,105.94,106.06,1360
,2014-01-17 05:00,17,106.07,106.08,105.86,105.9,1466
,2014-01-17 05:30,17,105.9,106.07,105.84,106.02,1522
,2014-01-17 06:00,17,106.02,106.13,105.94,106.09,963
,2014-01-17 06:30,17,106.09,106.42,106.06,106.24,4148
,2014-01-17 07:00,17,106.24,106.38,106.24,106.25,1962
,2014-01-17 07:30,17,106.26,106.61,106.19,106.54,6158
,2014-01-17 08:00,17,106.54,106.63,106.25,106.35,4810
,2014-01-17 08:30,17,106.37,106.37,106.18,106.26,3719
,2014-01-17 09:00,17,106.27,106.62,106.2,106.52,5933
,2014-01-17 09:30,17,106.53,106.67,106.5,106.62,4692
,2014-01-17 10:00,17,106.62,106.95,106.51,106.8,11135
,2014-01-17 10:30,17,106.8,106.88,106.64,106.76,5776
,2014-01-17 11:00,17,106.76,106.83,106.36,106.39,6313
,2014-01-17 11:30,17,106.4,106.77,106.39,106.68,3413
,2014-01-17 12:00,17,106.67,106.72,106.53,106.54,1365
,2014-01-17 12:30,17,106.53,106.76,106.52,106.74,1364
,2014-01-17 13:00,17,106.73,106.73,106.42,106.48,7764
,2014-01-17 13:30,17,106.49,106.5,106.35,106.41,1928
,2014-01-17 14:00,17,106.42,106.43,106.27,106.27,1729
,2014-01-17 14:30,17,106.27,106.31,106.21,106.22,986
,2014-01-17 15:00,17,106.21,106.33,106.21,106.32,192
,2014-01-17 15:30,17,106.31,106.33,106.27,106.31,69
,2014-01-17 16:00,17,106.29,106.33,106.28,106.32,40
,2014-01-17 16:30,17,106.33,106.33,106.32,106.32,15
,2014-01-19 17:00,20,106.28,106.36,106.24,106.3,13
,2014-01-19 17:30,20,106.28,106.44,106.28,106.41,52
,2014-01-19 18:00,20,106.44,106.49,106.4,106.48,107
,2014-01-19 18:30,20,106.46,106.46,106.37,106.42,80
,2014-01-19 19:00,20,106.4,106.41,106.27,106.29,104
,2014-01-19 19:30,20,106.26,106.31,106.22,106.29,85
,2014-01-19 20:00,20,106.26,106.36,106.25,106.34,178
,2014-01-19 20:30,20,106.32,106.32,106.23,106.24,42
,2014-01-19 21:00,20,106.29,106.33,106.26,106.3,64
,2014-01-19 21:30,20,106.31,106.37,106.28,106.33,201
,2014-01-19 22:00,20,106.33,106.35,106.25,106.25,186
,2014-01-19 22:30,20,106.27,106.39,106.27,106.32,213
,2014-01-19 23:00,20,106.31,106.38,106.31,106.38,150
,2014-01-19 23:30,20,106.38,106.38,106.3,106.3,105
,2014-01-20 00:00,20,106.33,106.35,106.3,106.31,139
,2014-01-20 00:30,20,106.32,106.35,106.3,106.31,121
,2014-01-20 01:00,20,106.3,106.34,106.25,106.33,151
,2014-01-20 01:30,20,106.33,106.4,106.32,106.33,671
,2014-01-20 02:00,20,106.34,106.37,106.13,106.17,3307
,2014-01-20 02:30,20,106.18,106.37,106.18,106.31,2637
,2014-01-20 03:00,20,106.32,106.35,106.2,106.2,1735
,2014-01-20 03:30,20,106.2,106.23,106.1,106.14,1863
,2014-01-20 04:00,20,106.12,106.32,106.1,106.29,1253
,2014-01-20 04:30,20,106.3,106.33,106.28,106.29,876
,2014-01-20 05:00,20,106.3,106.37,106.21,106.34,1163
,2014-01-20 05:30,20,106.34,106.36,106.21,106.26,781
,2014-01-20 06:00,20,106.27,106.33,106.22,106.31,814
,2014-01-20 06:30,20,106.3,106.34,106.24,106.31,801
,2014-01-20 07:00,20,106.32,106.44,106.31,106.42,1029
,2014-01-20 07:30,20,106.43,106.59,106.36,106.47,1306
,2014-01-20 08:00,20,106.47,106.52,106.37,106.39,1077
,2014-01-20 08:30,20,106.39,106.58,106.37,106.42,1222
,2014-01-20 09:00,20,106.42,106.46,105.9,105.96,4198
,2014-01-20 09:30,20,105.94,106.08,105.81,105.97,3855
,2014-01-20 10:00,20,105.98,106.23,105.92,106.14,4020
,2014-01-20 10:30,20,106.15,106.47,106.06,106.47,3957
,2014-01-20 11:00,20,106.47,106.52,106.38,106.38,1253
,2014-01-20 11:30,20,106.39,106.65,106.27,106.27,2351
,2014-01-20 12:00,20,106.26,106.41,106.23,106.25,725
,2014-01-20 12:30,20,106.26,106.34,106.22,106.34,188
,2014-01-20 13:00,20,106.31,106.59,106.23,106.52,252
,2014-01-20 13:30,20,106.44,106.44,106.28,106.31,50
,2014-01-20 14:00,20,106.3,106.32,106.26,106.26,25
,2014-01-20 14:30,20,106.26,106.27,106.24,106.27,33
,2014-01-20 15:00,20,106.26,106.26,106.26,106.26,11
,2014-01-20 15:30,20,106.3,106.3,106.3,106.3,2
,2014-01-20 16:00,20,106.25,106.25,106.2,106.2,11
,2014-01-20 16:30,20,106.3,106.33,106.3,106.33,2
,2014-01-20 19:00,21,106.35,106.35,106.29,106.33,161
,2014-01-20 19:30,21,106.33,106.35,106.31,106.31,57
,2014-01-20 20:00,21,106.33,106.35,106.31,106.32,114
,2014-01-20 20:30,21,106.35,106.35,106.31,106.33,9
,2014-01-20 21:00,21,106.34,106.35,106.29,106.29,103
,2014-01-20 21:30,21,106.29,106.35,106.28,106.35,24
,2014-01-20 22:00,21,106.35,106.35,106.33,106.33,66
,2014-01-20 22:30,21,106.34,106.51,106.33,106.49,225
,2014-01-20 23:00,21,106.5,106.52,106.5,106.52,46
,2014-01-20 23:30,21,106.52,106.58,106.48,106.57,109
,2014-01-21 00:00,21,106.57,106.57,106.5,106.53,98
,2014-01-21 00:30,21,106.52,106.6,106.5,106.58,154
,2014-01-21 01:00,21,106.57,106.6,106.48,106.58,403
,2014-01-21 01:30,21,106.57,106.85,106.53,106.78,1428
,2014-01-21 02:00,21,106.78,107.09,106.69,107.01,6144
,2014-01-21 02:30,21,107,107.04,106.85,106.9,3750
,2014-01-21 03:00,21,106.89,107.4,106.87,107.25,5949
,2014-01-21 03:30,21,107.25,107.36,107.21,107.26,2894
,2014-01-21 04:00,21,107.26,107.49,107.26,107.46,4505
,2014-01-21 04:30,21,107.47,107.86,107.36,107.75,8603
,2014-01-21 05:00,21,107.75,107.92,107.73,107.86,3877
,2014-01-21 05:30,21,107.87,107.9,107.83,107.84,1879
,2014-01-21 06:00,21,107.85,107.86,107.7,107.77,1805
,2014-01-21 06:30,21,107.77,107.82,107.67,107.73,1944
,2014-01-21 07:00,21,107.75,107.83,107.64,107.8,2713
,2014-01-21 07:30,21,107.79,107.83,107.62,107.65,2409
,2014-01-21 08:00,21,107.66,108,107.58,107.85,7719
,2014-01-21 08:30,21,107.85,108,107.78,107.91,3429
,2014-01-21 09:00,21,107.9,107.98,107.64,107.7,4555
,2014-01-21 09:30,21,107.69,107.8,107.63,107.68,2821
,2014-01-21 10:00,21,107.68,107.72,107.08,107.26,14244
,2014-01-21 10:30,21,107.26,107.31,107.12,107.22,6028
,2014-01-21 11:00,21,107.22,107.23,106.81,106.97,8260
,2014-01-21 11:30,21,106.97,107.16,106.88,107.06,3651
,2014-01-21 12:00,21,107.05,107.14,106.95,106.98,2324
,2014-01-21 12:30,21,106.98,107.13,106.94,107.1,2592
,2014-01-21 13:00,21,107.09,107.11,106.57,106.76,12457
,2014-01-21 13:30,21,106.75,106.83,106.73,106.74,1959
,2014-01-21 14:00,21,106.75,106.82,106.69,106.79,853
,2014-01-21 14:30,21,106.8,106.82,106.73,106.8,580
,2014-01-21 15:00,21,106.81,106.85,106.79,106.84,161
,2014-01-21 15:30,21,106.85,106.88,106.83,106.88,134
,2014-01-21 16:00,21,106.87,106.89,106.83,106.89,60
,2014-01-21 16:30,21,106.85,106.85,106.8,106.8,31
,2014-01-21 19:00,22,106.9,107.03,106.78,107.03,297
,2014-01-21 19:30,22,107.03,107.12,107.01,107.09,263
,2014-01-21 20:00,22,107.1,107.1,107,107.06,186
,2014-01-21 20:30,22,107.06,107.09,107.01,107.03,147
,2014-01-21 21:00,22,107.03,107.08,107.03,107.06,88
,2014-01-21 21:30,22,107.06,107.06,107.03,107.06,34
,2014-01-21 22:00,22,107.05,107.05,106.9,106.92,277
,2014-01-21 22:30,22,106.91,107.06,106.9,107.01,103
,2014-01-21 23:00,22,107.02,107.15,107.01,107.1,171
,2014-01-21 23:30,22,107.1,107.13,107.07,107.08,59
,2014-01-22 00:00,22,107.09,107.19,107.07,107.18,160
,2014-01-22 00:30,22,107.18,107.18,107.08,107.08,88
,2014-01-22 01:00,22,107.1,107.13,107.07,107.13,182
,2014-01-22 01:30,22,107.13,107.37,107.11,107.35,1248
,2014-01-22 02:00,22,107.36,107.4,107.14,107.19,4260
,2014-01-22 02:30,22,107.18,107.26,107.02,107.19,2630
,2014-01-22 03:00,22,107.19,107.32,107.13,107.22,1755
,2014-01-22 03:30,22,107.22,107.3,107.16,107.26,1196
,2014-01-22 04:00,22,107.27,107.53,107.22,107.39,3659
,2014-01-22 04:30,22,107.39,107.48,107.3,107.4,1509
,2014-01-22 05:00,22,107.38,107.4,107.24,107.35,1596
,2014-01-22 05:30,22,107.35,107.46,107.31,107.36,955
,2014-01-22 06:00,22,107.35,107.42,107.28,107.3,1155
,2014-01-22 06:30,22,107.3,107.45,107.26,107.38,1664
,2014-01-22 07:00,22,107.39,107.41,107.3,107.37,1406
,2014-01-22 07:30,22,107.38,107.54,107.28,107.53,3652
,2014-01-22 08:00,22,107.52,107.54,107.39,107.51,3026
,2014-01-22 08:30,22,107.5,107.85,107.38,107.65,6248
,2014-01-22 09:00,22,107.65,107.77,107.56,107.63,5536
,2014-01-22 09:30,22,107.64,107.69,107.38,107.41,5295
,2014-01-22 10:00,22,107.4,107.9,107.3,107.81,12746
,2014-01-22 10:30,22,107.81,107.87,107.71,107.79,5943
,2014-01-22 11:00,22,107.79,108.24,107.78,108.01,9658
,2014-01-22 11:30,22,108.02,108.15,108,108.11,2526
,2014-01-22 12:00,22,108.11,108.13,107.95,108.02,1587
,2014-01-22 12:30,22,108.04,108.19,107.95,107.97,2950
,2014-01-22 13:00,22,107.96,108.33,107.78,108.3,10333
,2014-01-22 13:30,22,108.29,108.32,108.22,108.31,2389
,2014-01-22 14:00,22,108.31,108.32,108.09,108.09,1608
,2014-01-22 14:30,22,108.11,108.25,108.1,108.25,625
,2014-01-22 15:00,22,108.22,108.27,108.17,108.24,242
,2014-01-22 15:30,22,108.24,108.26,108.14,108.15,352
,2014-01-22 16:00,22,108.15,108.26,108.12,108.15,120
,2014-01-22 16:30,22,108.14,108.15,108.05,108.08,45
,2014-01-22 19:00,23,108.14,108.16,107.98,108.01,102
,2014-01-22 19:30,23,108.02,108.07,107.97,107.98,127
,2014-01-22 20:00,23,107.96,107.96,107.9,107.94,159
,2014-01-22 20:30,23,107.95,108,107.91,108,98
,2014-01-22 21:00,23,108.01,108.03,108,108.03,63
,2014-01-22 21:30,23,108.03,108.09,108.02,108.07,164
,2014-01-22 22:00,23,108.08,108.22,108.06,108.16,680
,2014-01-22 22:30,23,108.16,108.19,108.06,108.07,151
,2014-01-22 23:00,23,108.07,108.07,108.02,108.06,126
,2014-01-22 23:30,23,108.04,108.14,107.95,108.03,563
,2014-01-23 00:00,23,108.02,108.09,107.96,108.04,213
,2014-01-23 00:30,23,108.03,108.03,107.98,107.98,96
,2014-01-23 01:00,23,108,108.02,107.92,108.01,328
,2014-01-23 01:30,23,107.98,108.04,107.91,108.02,532
,2014-01-23 02:00,23,108.01,108.1,107.85,107.98,3758
,2014-01-23 02:30,23,107.98,108.05,107.93,108.04,2110
,2014-01-23 03:00,23,108.04,108.18,107.97,108.08,2500
,2014-01-23 03:30,23,108.07,108.27,108.06,108.17,3325
,2014-01-23 04:00,23,108.18,108.2,108.1,108.11,1864
,2014-01-23 04:30,23,108.12,108.18,107.99,108.09,1748
,2014-01-23 05:00,23,108.09,108.22,108.09,108.2,1185
,2014-01-23 05:30,23,108.19,108.28,108.05,108.07,1659
,2014-01-23 06:00,23,108.06,108.21,107.94,108.13,2330
,2014-01-23 06:30,23,108.14,108.18,107.86,107.9,2976
,2014-01-23 07:00,23,107.9,108.09,107.85,107.9,2124
,2014-01-23 07:30,23,107.91,107.98,107.62,107.66,4890
,2014-01-23 08:00,23,107.65,108.07,107.53,107.92,8335
,2014-01-23 08:30,23,107.93,108.05,107.78,107.87,3990
,2014-01-23 09:00,23,107.86,107.97,107.71,107.75,3945
,2014-01-23 09:30,23,107.74,107.79,107.52,107.56,6701
,2014-01-23 10:00,23,107.59,108.05,107.37,107.94,15557
,2014-01-23 10:30,23,107.94,108.04,107.78,107.94,5418
,2014-01-23 11:00,23,107.93,107.99,107.82,107.85,2777
,2014-01-23 11:30,23,107.84,107.85,107.53,107.66,4735
,2014-01-23 12:00,23,107.66,107.88,107.65,107.74,2600
,2014-01-23 12:30,23,107.74,107.87,107.71,107.76,2537
,2014-01-23 13:00,23,107.78,107.94,107.47,107.55,8633
,2014-01-23 13:30,23,107.54,107.65,107.54,107.56,2164
,2014-01-23 14:00,23,107.56,107.56,107.38,107.43,1419
,2014-01-23 14:30,23,107.43,107.57,107.42,107.57,575
,2014-01-23 15:00,23,107.57,107.59,107.5,107.59,275
,2014-01-23 15:30,23,107.59,107.66,107.5,107.54,237
,2014-01-23 16:00,23,107.54,107.57,107.51,107.57,70
,2014-01-23 16:30,23,107.58,107.68,107.58,107.58,44
,2014-01-23 19:00,24,107.58,107.64,107.58,107.63,123
,2014-01-23 19:30,24,107.63,107.71,107.63,107.7,56
,2014-01-23 20:00,24,107.7,107.71,107.66,107.71,27
,2014-01-23 20:30,24,107.72,107.72,107.68,107.7,59
,2014-01-23 21:00,24,107.7,107.76,107.67,107.73,241
,2014-01-23 21:30,24,107.75,107.77,107.72,107.75,127
,2014-01-23 22:00,24,107.74,107.74,107.72,107.72,15
,2014-01-23 22:30,24,107.73,107.73,107.65,107.69,88
,2014-01-23 23:00,24,107.66,107.72,107.65,107.7,70
,2014-01-23 23:30,24,107.7,107.73,107.67,107.69,120
,2014-01-24 00:00,24,107.69,107.76,107.66,107.72,125
,2014-01-24 00:30,24,107.71,107.76,107.7,107.76,30
,2014-01-24 01:00,24,107.76,107.8,107.73,107.77,744
,2014-01-24 01:30,24,107.77,107.78,107.58,107.6,574
,2014-01-24 02:00,24,107.61,107.76,107.41,107.74,4383
,2014-01-24 02:30,24,107.75,107.75,107.56,107.56,2573
,2014-01-24 03:00,24,107.56,107.58,107.1,107.12,6523
,2014-01-24 03:30,24,107.12,107.16,106.95,107.04,4952
,2014-01-24 04:00,24,107.04,107.04,106.59,106.61,6724
,2014-01-24 04:30,24,106.61,106.63,106.23,106.47,8709
,2014-01-24 05:00,24,106.46,106.78,106.45,106.73,3737
,2014-01-24 05:30,24,106.74,106.78,106.67,106.76,1947
,2014-01-24 06:00,24,106.76,106.79,106.48,106.6,2572
,2014-01-24 06:30,24,106.6,106.83,106.59,106.8,2958
,2014-01-24 07:00,24,106.81,106.81,106.62,106.67,2059
,2014-01-24 07:30,24,106.67,107.09,106.57,107.03,5062
,2014-01-24 08:00,24,107.04,107.44,106.97,107.39,11068
,2014-01-24 08:30,24,107.39,107.4,107.04,107.3,6181
,2014-01-24 09:00,24,107.3,107.4,106.72,106.93,8254
,2014-01-24 09:30,24,106.93,107.44,106.91,107.4,9575
,2014-01-24 10:00,24,107.41,107.43,107.16,107.34,10278
,2014-01-24 10:30,24,107.33,107.43,107.12,107.28,8740
,2014-01-24 11:00,24,107.27,107.43,107.19,107.38,5536
,2014-01-24 11:30,24,107.38,107.99,107.37,107.88,12573
,2014-01-24 12:00,24,107.89,107.93,107.74,107.87,3703
,2014-01-24 12:30,24,107.85,107.91,107.71,107.9,2425
,2014-01-24 13:00,24,107.91,107.98,107.76,107.95,10406
,2014-01-24 13:30,24,107.95,108.03,107.92,107.94,3958
,2014-01-24 14:00,24,107.95,108,107.88,107.92,1054
,2014-01-24 14:30,24,107.92,107.93,107.88,107.89,558
,2014-01-24 15:00,24,107.89,107.93,107.88,107.92,312
,2014-01-24 15:30,24,107.92,107.96,107.88,107.92,214
,2014-01-24 16:00,24,107.94,107.94,107.88,107.88,36
,2014-01-24 16:30,24,107.89,107.89,107.89,107.89,5
,2014-01-26 17:00,27,107.91,108.09,107.88,107.95,352
,2014-01-26 17:30,27,107.95,108,107.94,107.95,29
,2014-01-26 18:00,27,107.95,107.99,107.88,107.9,197
,2014-01-26 18:30,27,107.89,107.96,107.77,107.77,153
,2014-01-26 19:00,27,107.8,107.8,107.64,107.66,367
,2014-01-26 19:30,27,107.66,107.66,107.5,107.53,345
,2014-01-26 20:00,27,107.53,107.58,107.5,107.58,84
,2014-01-26 20:30,27,107.59,107.64,107.51,107.53,106
,2014-01-26 21:00,27,107.52,107.56,107.51,107.54,55
,2014-01-26 21:30,27,107.51,107.56,107.51,107.52,180
,2014-01-26 22:00,27,107.54,107.6,107.51,107.56,134
,2014-01-26 22:30,27,107.58,107.73,107.57,107.66,417
,2014-01-26 23:00,27,107.65,107.72,107.45,107.5,447
,2014-01-26 23:30,27,107.48,107.63,107.48,107.6,127
,2014-01-27 00:00,27,107.6,107.62,107.6,107.61,70
,2014-01-27 00:30,27,107.61,107.65,107.6,107.65,58
,2014-01-27 01:00,27,107.66,107.68,107.55,107.58,254
,2014-01-27 01:30,27,107.59,107.64,107.51,107.55,820
,2014-01-27 02:00,27,107.56,107.82,107.52,107.62,3984
,2014-01-27 02:30,27,107.63,107.65,107.26,107.49,4858
,2014-01-27 03:00,27,107.49,107.55,107.42,107.48,1988
,2014-01-27 03:30,27,107.49,107.69,107.47,107.63,2338
,2014-01-27 04:00,27,107.63,107.67,107.51,107.53,2100
,2014-01-27 04:30,27,107.54,107.56,107.33,107.35,1955
,2014-01-27 05:00,27,107.34,107.36,107.08,107.19,3498
,2014-01-27 05:30,27,107.18,107.26,107.12,107.12,1418
,2014-01-27 06:00,27,107.14,107.21,107.11,107.16,1880
,2014-01-27 06:30,27,107.14,107.29,107.13,107.24,1726
,2014-01-27 07:00,27,107.26,107.3,107.02,107.18,2777
,2014-01-27 07:30,27,107.19,107.25,106.92,107.17,3379
,2014-01-27 08:00,27,107.18,107.48,107.14,107.35,5863
,2014-01-27 08:30,27,107.34,107.51,107.25,107.43,3423
,2014-01-27 09:00,27,107.42,107.47,107.13,107.26,6312
,2014-01-27 09:30,27,107.24,107.35,106.94,107.01,9125
,2014-01-27 10:00,27,107.02,107.31,106.9,106.92,10260
,2014-01-27 10:30,27,106.93,107.15,106.92,106.94,6498
,2014-01-27 11:00,27,106.95,106.95,106.69,106.83,8463
,2014-01-27 11:30,27,106.82,106.89,106.72,106.86,3289
,2014-01-27 12:00,27,106.86,107.19,106.82,107.08,3875
,2014-01-27 12:30,27,107.1,107.2,107,107.02,2440
,2014-01-27 13:00,27,107.02,107.09,106.45,106.74,13786
,2014-01-27 13:30,27,106.73,106.95,106.73,106.9,2630
,2014-01-27 14:00,27,106.91,107.2,106.9,107.05,1979
,2014-01-27 14:30,27,107.05,107.12,107.02,107.12,430
,2014-01-27 15:00,27,107.11,107.14,107.03,107.05,307
,2014-01-27 15:30,27,107.03,107.13,107,107.03,167
,2014-01-27 16:00,27,107,107.06,106.98,106.99,69
,2014-01-27 16:30,27,106.99,106.99,106.94,106.94,31
,2014-01-27 19:00,28,106.86,107.1,106.85,107.06,146
,2014-01-27 19:30,28,107.06,107.09,106.97,106.97,90
,2014-01-27 20:00,28,106.98,106.98,106.89,106.92,60
,2014-01-27 20:30,28,106.92,106.97,106.92,106.97,47
,2014-01-27 21:00,28,106.94,106.98,106.93,106.96,66
,2014-01-27 21:30,28,106.97,107,106.93,106.96,75
,2014-01-27 22:00,28,106.95,106.95,106.9,106.93,114
,2014-01-27 22:30,28,106.95,106.97,106.88,106.93,165
,2014-01-27 23:00,28,106.93,106.95,106.9,106.91,33
,2014-01-27 23:30,28,106.91,106.98,106.9,106.92,159
,2014-01-28 00:00,28,106.93,106.94,106.88,106.9,87
,2014-01-28 00:30,28,106.9,106.9,106.8,106.83,284
,2014-01-28 01:00,28,106.82,106.98,106.76,106.93,510
,2014-01-28 01:30,28,106.94,107.05,106.89,107,744
,2014-01-28 02:00,28,107,107.26,106.99,107.12,4269
,2014-01-28 02:30,28,107.13,107.2,107,107.16,3977
,2014-01-28 03:00,28,107.18,107.38,107.16,107.27,3891
,2014-01-28 03:30,28,107.28,107.32,107.07,107.18,1864
,2014-01-28 04:00,28,107.18,107.29,107.11,107.12,1157
,2014-01-28 04:30,28,107.11,107.2,107.08,107.14,960
,2014-01-28 05:00,28,107.13,107.24,106.95,106.98,2517
,2014-01-28 05:30,28,106.99,107.02,106.9,106.95,1400
,2014-01-28 06:00,28,106.95,106.99,106.81,106.97,2758
,2014-01-28 06:30,28,106.96,107.07,106.89,106.96,1782
,2014-01-28 07:00,28,106.97,107,106.88,106.94,1198
,2014-01-28 07:30,28,106.93,107.1,106.82,107.04,3051
,2014-01-28 08:00,28,107.02,107.21,106.83,107.17,5887
,2014-01-28 08:30,28,107.16,107.48,107.14,107.19,11387
,2014-01-28 09:00,28,107.18,107.71,107.18,107.53,11594
,2014-01-28 09:30,28,107.54,107.62,107.43,107.61,4063
,2014-01-28 10:00,28,107.62,107.79,107.5,107.53,10120
,2014-01-28 10:30,28,107.52,107.57,107.27,107.36,6972
,2014-01-28 11:00,28,107.36,107.39,107.18,107.26,4434
,2014-01-28 11:30,28,107.27,107.37,107.22,107.27,2591
,2014-01-28 12:00,28,107.28,107.31,107.14,107.21,1935
,2014-01-28 12:30,28,107.22,107.48,107.2,107.43,2425
,2014-01-28 13:00,28,107.42,107.52,107.16,107.47,6771
,2014-01-28 13:30,28,107.47,107.55,107.42,107.46,2211
,2014-01-28 14:00,28,107.47,107.48,107.36,107.39,857
,2014-01-28 14:30,28,107.39,107.41,107.35,107.38,297
,2014-01-28 15:00,28,107.39,107.49,107.39,107.42,398
,2014-01-28 15:30,28,107.42,107.52,107.38,107.52,286
,2014-01-28 16:00,28,107.52,107.52,107.42,107.42,72
,2014-01-28 16:30,28,107.36,107.42,107.36,107.41,6
,2014-01-28 19:00,29,107.36,107.43,107.36,107.38,121
,2014-01-28 19:30,29,107.38,107.44,107.36,107.41,99
,2014-01-28 20:00,29,107.39,107.42,107.36,107.39,38
,2014-01-28 20:30,29,107.39,107.43,107.39,107.4,21
,2014-01-28 21:00,29,107.42,107.43,107.41,107.41,18
,2014-01-28 21:30,29,107.41,107.42,107.39,107.41,34
,2014-01-28 22:00,29,107.4,107.49,107.36,107.47,175
,2014-01-28 22:30,29,107.47,107.52,107.47,107.51,136
,2014-01-28 23:00,29,107.51,107.59,107.47,107.47,196
,2014-01-28 23:30,29,107.47,107.57,107.38,107.38,276
,2014-01-29 00:00,29,107.38,107.53,107.36,107.5,155
,2014-01-29 00:30,29,107.51,107.51,107.39,107.47,147
,2014-01-29 01:00,29,107.47,107.51,107.41,107.47,202
,2014-01-29 01:30,29,107.48,107.51,107.42,107.45,226
,2014-01-29 02:00,29,107.44,107.6,107.33,107.56,3973
,2014-01-29 02:30,29,107.56,107.57,107.42,107.47,3010
,2014-01-29 03:00,29,107.48,107.5,107.35,107.41,2338
,2014-01-29 03:30,29,107.42,107.45,107.07,107.1,3263
,2014-01-29 04:00,29,107.1,107.13,106.93,107.12,4199
,2014-01-29 04:30,29,107.12,107.22,107.04,107.22,1531
,2014-01-29 05:00,29,107.22,107.55,107.2,107.47,4302
,2014-01-29 05:30,29,107.47,107.69,107.46,107.6,3685
,2014-01-29 06:00,29,107.61,108.05,107.55,107.88,6541
,2014-01-29 06:30,29,107.87,107.95,107.59,107.74,4252
,2014-01-29 07:00,29,107.73,107.83,107.54,107.62,2629
,2014-01-29 07:30,29,107.61,107.69,107.14,107.17,6574
,2014-01-29 08:00,29,107.17,107.2,107.02,107.09,6325
,2014-01-29 08:30,29,107.1,107.29,107.05,107.12,4645
,2014-01-29 09:00,29,107.12,107.3,107.05,107.24,4603
,2014-01-29 09:30,29,107.21,107.87,107.04,107.57,14253
,2014-01-29 10:00,29,107.55,107.9,107.54,107.87,10980
,2014-01-29 10:30,29,107.87,107.89,107.7,107.83,4922
,2014-01-29 11:00,29,107.82,107.95,107.74,107.81,3546
,2014-01-29 11:30,29,107.81,107.93,107.67,107.87,2437
,2014-01-29 12:00,29,107.87,107.88,107.72,107.78,1588
,2014-01-29 12:30,29,107.77,107.85,107.69,107.75,2256
,2014-01-29 13:00,29,107.75,108,107.54,107.83,10477
,2014-01-29 13:30,29,107.83,107.95,107.75,107.76,2121
,2014-01-29 14:00,29,107.77,107.83,107.62,107.64,1118
,2014-01-29 14:30,29,107.65,107.76,107.61,107.74,421
,2014-01-29 15:00,29,107.74,107.85,107.66,107.8,405
,2014-01-29 15:30,29,107.8,107.81,107.68,107.73,387
,2014-01-29 16:00,29,107.75,107.8,107.73,107.78,58
,2014-01-29 16:30,29,107.78,107.79,107.73,107.75,14
,2014-01-29 19:00,30,107.85,107.94,107.85,107.88,94
,2014-01-29 19:30,30,107.9,108,107.89,107.96,273
,2014-01-29 20:00,30,107.97,108,107.84,107.84,102
,2014-01-29 20:30,30,107.83,107.91,107.81,107.91,84
,2014-01-29 21:00,30,107.91,107.91,107.89,107.89,15
,2014-01-29 21:30,30,107.89,107.93,107.89,107.92,38
,2014-01-29 22:00,30,107.91,107.95,107.77,107.82,701
,2014-01-29 22:30,30,107.81,107.91,107.7,107.86,2050
,2014-01-29 23:00,30,107.86,107.86,107.75,107.77,317
,2014-01-29 23:30,30,107.76,107.81,107.67,107.68,346
,2014-01-30 00:00,30,107.68,107.78,107.67,107.73,116
,2014-01-30 00:30,30,107.75,107.76,107.69,107.76,71
,2014-01-30 01:00,30,107.77,107.8,107.75,107.76,247
,2014-01-30 01:30,30,107.75,107.85,107.74,107.83,296
,2014-01-30 02:00,30,107.84,107.9,107.75,107.9,1791
,2014-01-30 02:30,30,107.91,108.07,107.75,107.92,3316
,2014-01-30 03:00,30,107.92,108.06,107.89,108.04,2766
,2014-01-30 03:30,30,108.04,108.3,108.04,108.2,5374
,2014-01-30 04:00,30,108.2,108.27,108.05,108.05,2133
,2014-01-30 04:30,30,108.05,108.09,107.97,108,1953
,2014-01-30 05:00,30,108.01,108.04,107.9,108,1490
,2014-01-30 05:30,30,108,108.02,107.87,107.96,957
,2014-01-30 06:00,30,107.96,108.03,107.89,107.95,1493
,2014-01-30 06:30,30,107.95,108.01,107.8,107.92,2433
,2014-01-30 07:00,30,107.92,107.96,107.82,107.85,1371
,2014-01-30 07:30,30,107.85,107.95,107.69,107.7,3171
,2014-01-30 08:00,30,107.7,108.2,107.65,108.02,10909
,2014-01-30 08:30,30,108.03,108.09,107.9,108.05,4025
,2014-01-30 09:00,30,108.05,108.1,107.78,107.79,3755
,2014-01-30 09:30,30,107.79,108.06,107.78,108.02,4741
,2014-01-30 10:00,30,108.01,108.4,107.95,108.22,12096
,2014-01-30 10:30,30,108.22,108.27,107.92,108.06,6462
,2014-01-30 11:00,30,108.06,108.07,107.85,107.87,3703
,2014-01-30 11:30,30,107.89,108.02,107.89,107.99,1278
,2014-01-30 12:00,30,108,108.04,107.91,108.04,1163
,2014-01-30 12:30,30,108.04,108.06,107.94,107.98,1108
,2014-01-30 13:00,30,107.97,108.04,107.9,107.95,6387
,2014-01-30 13:30,30,107.95,107.96,107.9,107.94,2905
,2014-01-30 14:00,30,107.94,107.96,107.8,107.84,1379
,2014-01-30 14:30,30,107.84,107.85,107.77,107.77,476
,2014-01-30 15:00,30,107.79,107.93,107.75,107.88,658
,2014-01-30 15:30,30,107.89,108,107.81,108,337
,2014-01-30 16:00,30,108,108.02,107.79,107.79,241
,2014-01-30 16:30,30,107.8,107.8,107.7,107.7,209
,2014-01-30 19:00,31,107.75,107.9,107.75,107.87,245
,2014-01-30 19:30,31,107.87,107.9,107.86,107.89,29
,2014-01-30 20:00,31,107.89,107.9,107.87,107.89,10
,2014-01-30 20:30,31,107.89,107.9,107.86,107.86,50
,2014-01-30 21:00,31,107.89,107.9,107.86,107.88,16
,2014-01-30 21:30,31,107.89,107.89,107.83,107.87,15
,2014-01-30 22:00,31,107.84,107.84,107.79,107.8,29
,2014-01-30 22:30,31,107.78,107.84,107.78,107.84,89
,2014-01-30 23:00,31,107.83,107.83,107.8,107.8,60
,2014-01-30 23:30,31,107.8,107.87,107.79,107.84,146
,2014-01-31 00:00,31,107.83,107.88,107.79,107.85,81
,2014-01-31 00:30,31,107.85,107.87,107.84,107.86,55
,2014-01-31 01:00,31,107.88,107.88,107.85,107.87,93
,2014-01-31 01:30,31,107.86,107.89,107.83,107.86,289
,2014-01-31 02:00,31,107.85,107.85,107.57,107.61,2453
,2014-01-31 02:30,31,107.61,107.8,107.56,107.78,1436
,2014-01-31 03:00,31,107.78,107.94,107.64,107.78,2496
,2014-01-31 03:30,31,107.78,107.82,107.65,107.78,2018
,2014-01-31 04:00,31,107.78,107.81,107.23,107.38,5900
,2014-01-31 04:30,31,107.38,107.43,107.16,107.22,2975
,2014-01-31 05:00,31,107.2,107.4,107.17,107.36,1502
,2014-01-31 05:30,31,107.35,107.38,107.21,107.24,1510
,2014-01-31 06:00,31,107.23,107.23,106.55,106.91,12496
,2014-01-31 06:30,31,106.92,107.02,106.78,106.88,3136
,2014-01-31 07:00,31,106.86,106.97,106.79,106.91,1802
,2014-01-31 07:30,31,106.9,107.21,106.89,107,4380
,2014-01-31 08:00,31,106.99,107.06,106.73,106.98,5333
,2014-01-31 08:30,31,106.98,107.11,106.87,107.05,3610
,2014-01-31 09:00,31,107.04,107.59,107.02,107.33,11298
,2014-01-31 09:30,31,107.32,107.42,107.22,107.35,3907
,2014-01-31 10:00,31,107.34,107.48,107.01,107.04,9925
,2014-01-31 10:30,31,107.03,107.12,106.8,106.96,9987
,2014-01-31 11:00,31,106.95,107.08,106.86,107,3249
,2014-01-31 11:30,31,107,107.25,106.95,107.25,5459
,2014-01-31 12:00,31,107.24,107.32,107,107.01,2742
,2014-01-31 12:30,31,107.01,107.16,106.8,106.85,4182
,2014-01-31 13:00,31,106.86,106.93,106.32,106.44,15427
,2014-01-31 13:30,31,106.43,106.56,106.35,106.44,4191
,2014-01-31 14:00,31,106.45,106.57,106.35,106.47,1909
,2014-01-31 14:30,31,106.47,106.47,106.37,106.39,1106
,2014-01-31 15:00,31,106.38,106.43,106.33,106.33,387
,2014-01-31 15:30,31,106.34,106.37,106.31,106.37,112
,2014-01-31 16:00,31,106.35,106.42,106.35,106.41,44
,2014-01-31 16:30,31,106.44,106.44,106.3,106.4,184
,2014-02-02 17:00,3,106.4,106.4,106,106.14,518
,2014-02-02 17:30,3,106.15,106.15,106.14,106.15,35
,2014-02-02 18:00,3,106.15,106.27,106.07,106.19,194
,2014-02-02 18:30,3,106.21,106.21,106.05,106.09,83
,2014-02-02 19:00,3,106.13,106.18,106.05,106.09,139
,2014-02-02 19:30,3,106.08,106.16,106.05,106.13,143
,2014-02-02 20:00,3,106.14,106.3,106.14,106.28,256
,2014-02-02 20:30,3,106.28,106.31,106.27,106.29,124
,2014-02-02 21:00,3,106.29,106.3,106.23,106.3,132
,2014-02-02 21:30,3,106.31,106.33,106.29,106.29,105
,2014-02-02 22:00,3,106.29,106.4,106.25,106.39,275
,2014-02-02 22:30,3,106.38,106.4,106.36,106.38,54
,2014-02-02 23:00,3,106.37,106.54,106.34,106.53,436
,2014-02-02 23:30,3,106.54,106.54,106.27,106.37,594
,2014-02-03 00:00,3,106.35,106.51,106.34,106.45,407
,2014-02-03 00:30,3,106.46,106.5,106.4,106.4,124
,2014-02-03 01:00,3,106.41,106.42,106.29,106.33,437
,2014-02-03 01:30,3,106.34,106.52,106.34,106.48,735
,2014-02-03 02:00,3,106.47,106.6,106.01,106.03,5254
,2014-02-03 02:30,3,106.03,106.24,106,106.14,4698
,2014-02-03 03:00,3,106.12,106.15,105.73,105.79,7005
,2014-02-03 03:30,3,105.79,105.9,105.73,105.88,3233
,2014-02-03 04:00,3,105.88,105.98,105.7,105.95,3517
,2014-02-03 04:30,3,105.96,106.05,105.88,105.97,2387
,2014-02-03 05:00,3,105.96,106.12,105.91,106.01,2385
,2014-02-03 05:30,3,106.01,106.2,106.01,106.12,1993
,2014-02-03 06:00,3,106.12,106.24,106.11,106.2,2131
,2014-02-03 06:30,3,106.21,106.25,106.01,106.08,2550
,2014-02-03 07:00,3,106.08,106.11,105.83,105.89,3703
,2014-02-03 07:30,3,105.88,106.11,105.87,106.06,4473
,2014-02-03 08:00,3,106.05,106.15,105.86,105.95,4309
,2014-02-03 08:30,3,105.95,106.13,105.93,106.04,2915
,2014-02-03 09:00,3,106.06,106.1,105.71,105.88,7964
,2014-02-03 09:30,3,105.89,105.94,105.61,105.66,10726
,2014-02-03 10:00,3,105.66,105.69,105.4,105.5,16441
,2014-02-03 10:30,3,105.5,105.74,105.44,105.69,9601
,2014-02-03 11:00,3,105.69,106.72,105.63,106.49,23418
,2014-02-03 11:30,3,106.49,106.54,105.91,106.3,9376
,2014-02-03 12:00,3,106.3,106.35,105.92,106.09,5790
,2014-02-03 12:30,3,106.09,106.18,105.97,106.04,3558
,2014-02-03 13:00,3,106.05,106.13,105.65,106.06,9361
,2014-02-03 13:30,3,106.06,106.2,106.05,106.1,2583
,2014-02-03 14:00,3,106.08,106.19,106.04,106.08,1108
,2014-02-03 14:30,3,106.07,106.18,106.01,106.05,792
,2014-02-03 15:00,3,106.04,106.08,105.95,106.01,397
,2014-02-03 15:30,3,106.02,106.17,106,106.12,263
,2014-02-03 16:00,3,106.12,106.14,106.07,106.13,67
,2014-02-03 16:30,3,106.05,106.05,105.88,105.96,119
,2014-02-03 19:00,4,105.85,106.06,105.84,106.02,193
,2014-02-03 19:30,4,106.01,106.01,105.95,105.99,43
,2014-02-03 20:00,4,105.98,106.04,105.96,106.02,72
,2014-02-03 20:30,4,106.02,106.02,105.98,106,28
,2014-02-03 21:00,4,106.01,106.01,105.97,105.97,42
,2014-02-03 21:30,4,106,106.04,105.97,106.02,81
,2014-02-03 22:00,4,106.02,106.03,105.93,105.93,339
,2014-02-03 22:30,4,105.93,106.07,105.93,106.04,207
,2014-02-03 23:00,4,106.06,106.07,106.04,106.06,235
,2014-02-03 23:30,4,106.06,106.18,105.9,105.91,729
,2014-02-04 00:00,4,105.92,106.1,105.78,105.99,1086
,2014-02-04 00:30,4,105.97,106.06,105.8,105.81,794
,2014-02-04 01:00,4,105.81,105.97,105.81,105.96,242
,2014-02-04 01:30,4,105.97,106.05,105.88,105.92,452
,2014-02-04 02:00,4,105.92,106.08,105.88,105.95,3120
,2014-02-04 02:30,4,105.95,106.04,105.8,105.96,3733
,2014-02-04 03:00,4,105.95,106.05,105.92,106.02,2475
,2014-02-04 03:30,4,106.01,106.03,105.89,105.93,1755
,2014-02-04 04:00,4,105.93,105.96,105.74,105.76,2744
,2014-02-04 04:30,4,105.76,105.77,105.59,105.66,3138
,2014-02-04 05:00,4,105.66,105.78,105.61,105.75,1603
,2014-02-04 05:30,4,105.75,105.78,105.55,105.61,2027
,2014-02-04 06:00,4,105.61,105.66,105.55,105.62,1035
,2014-02-04 06:30,4,105.62,105.71,105.51,105.57,2270
,2014-02-04 07:00,4,105.56,105.67,105.49,105.6,3796
,2014-02-04 07:30,4,105.61,105.77,105.57,105.71,2883
,2014-02-04 08:00,4,105.71,106.14,105.71,106.04,8992
,2014-02-04 08:30,4,106.02,106.23,105.89,106.12,6604
,2014-02-04 09:00,4,106.12,106.17,105.85,106.05,6218
,2014-02-04 09:30,4,106.05,106.17,105.88,105.93,5362
,2014-02-04 10:00,4,105.92,106.09,105.89,105.98,6296
,2014-02-04 10:30,4,105.97,106.13,105.88,105.9,5503
,2014-02-04 11:00,4,105.89,105.98,105.62,105.67,4430
,2014-02-04 11:30,4,105.65,105.84,105.65,105.81,1764
,2014-02-04 12:00,4,105.82,105.89,105.75,105.78,1870
,2014-02-04 12:30,4,105.78,105.86,105.65,105.73,2049
,2014-02-04 13:00,4,105.71,105.85,105.57,105.79,6950
,2014-02-04 13:30,4,105.81,105.95,105.75,105.91,2274
,2014-02-04 14:00,4,105.91,106.04,105.89,105.96,1700
,2014-02-04 14:30,4,105.96,106.01,105.94,105.99,392
,2014-02-04 15:00,4,105.99,105.99,105.92,105.93,141
,2014-02-04 15:30,4,105.93,106,105.81,105.97,544
,2014-02-04 16:00,4,105.95,106.11,105.95,106.01,196
,2014-02-04 16:30,4,106.02,106.02,106,106,6
,2014-02-04 19:00,5,106.09,106.09,105.88,105.96,162
,2014-02-04 19:30,5,105.97,106.07,105.97,105.98,169
,2014-02-04 20:00,5,105.98,105.99,105.81,105.86,173
,2014-02-04 20:30,5,105.87,105.91,105.81,105.84,87
,2014-02-04 21:00,5,105.84,105.89,105.84,105.85,95
,2014-02-04 21:30,5,105.85,106.04,105.85,105.99,299
,2014-02-04 22:00,5,105.99,106.02,105.97,106.02,219
,2014-02-04 22:30,5,106.02,106.05,106,106,45
,2014-02-04 23:00,5,106.04,106.07,105.99,106.01,70
,2014-02-04 23:30,5,106.03,106.04,106.01,106.02,19
,2014-02-05 00:00,5,106.02,106.17,106.02,106.17,188
,2014-02-05 00:30,5,106.17,106.18,106.13,106.15,153
,2014-02-05 01:00,5,106.15,106.18,106.1,106.13,278
,2014-02-05 01:30,5,106.14,106.14,105.96,106.12,846
,2014-02-05 02:00,5,106.12,106.29,106.02,106.06,3969
,2014-02-05 02:30,5,106.07,106.1,105.97,106.05,3313
,2014-02-05 03:00,5,106.06,106.3,106,106.27,2505
,2014-02-05 03:30,5,106.26,106.44,106.25,106.3,3500
,2014-02-05 04:00,5,106.32,106.35,106.12,106.23,1883
,2014-02-05 04:30,5,106.22,106.28,106.21,106.22,948
,2014-02-05 05:00,5,106.22,106.22,105.96,105.98,2217
,2014-02-05 05:30,5,105.97,106.02,105.8,105.94,2608
,2014-02-05 06:00,5,105.93,105.95,105.78,105.87,1653
,2014-02-05 06:30,5,105.87,105.96,105.83,105.85,1488
,2014-02-05 07:00,5,105.85,105.92,105.81,105.89,1908
,2014-02-05 07:30,5,105.89,106.18,105.88,106.16,3483
,2014-02-05 08:00,5,106.16,106.2,105.8,105.92,5211
,2014-02-05 08:30,5,105.92,106.06,105.84,105.94,3492
,2014-02-05 09:00,5,105.94,106.19,105.83,106.1,5917
,2014-02-05 09:30,5,106.12,106.17,105.86,105.88,8740
,2014-02-05 10:00,5,105.88,105.89,105.58,105.7,11713
,2014-02-05 10:30,5,105.69,106.29,105.65,106.21,11703
,2014-02-05 11:00,5,106.2,106.3,106.12,106.25,4820
,2014-02-05 11:30,5,106.25,106.34,106.2,106.24,3025
,2014-02-05 12:00,5,106.24,106.32,106.16,106.19,2318
,2014-02-05 12:30,5,106.19,106.21,106.09,106.13,1714
,2014-02-05 13:00,5,106.12,106.3,106.01,106.25,7650
,2014-02-05 13:30,5,106.25,106.3,106.18,106.22,2288
,2014-02-05 14:00,5,106.22,106.32,106.18,106.2,1513
,2014-02-05 14:30,5,106.2,106.21,106.11,106.13,669
,2014-02-05 15:00,5,106.12,106.2,106.12,106.16,114
,2014-02-05 15:30,5,106.17,106.24,106.15,106.24,711
,2014-02-05 16:00,5,106.21,106.25,106.17,106.17,82
,2014-02-05 16:30,5,106.21,106.21,106.21,106.21,2
,2014-02-05 19:00,6,106.28,106.35,106.17,106.2,222
,2014-02-05 19:30,6,106.18,106.34,106.15,106.34,89
,2014-02-05 20:00,6,106.3,106.39,106.25,106.31,263
,2014-02-05 20:30,6,106.31,106.36,106.25,106.25,156
,2014-02-05 21:00,6,106.24,106.27,106.18,106.21,233
,2014-02-05 21:30,6,106.23,106.31,106.21,106.26,102
,2014-02-05 22:00,6,106.28,106.35,106.28,106.34,146
,2014-02-05 22:30,6,106.34,106.35,106.32,106.35,53
,2014-02-05 23:00,6,106.35,106.37,106.26,106.29,89
,2014-02-05 23:30,6,106.32,106.33,106.26,106.26,115
,2014-02-06 00:00,6,106.28,106.29,106.23,106.25,98
,2014-02-06 00:30,6,106.25,106.28,106.25,106.27,52
,2014-02-06 01:00,6,106.26,106.4,106.26,106.37,404
,2014-02-06 01:30,6,106.37,106.4,106.35,106.38,283
,2014-02-06 02:00,6,106.37,106.52,106.23,106.27,4290
,2014-02-06 02:30,6,106.27,106.4,106.24,106.33,2250
,2014-02-06 03:00,6,106.34,106.55,106.31,106.52,2086
,2014-02-06 03:30,6,106.54,106.65,106.45,106.62,2308
,2014-02-06 04:00,6,106.62,106.72,106.58,106.67,2269
,2014-02-06 04:30,6,106.68,106.7,106.56,106.59,1029
,2014-02-06 05:00,6,106.59,106.65,106.58,106.62,762
,2014-02-06 05:30,6,106.62,106.95,106.58,106.92,3258
,2014-02-06 06:00,6,106.92,107.3,106.92,107.12,9077
,2014-02-06 06:30,6,107.12,107.24,107.07,107.07,2172
,2014-02-06 07:00,6,107.08,107.15,107.03,107.11,2028
,2014-02-06 07:30,6,107.12,107.27,106.92,107.02,4088
,2014-02-06 08:00,6,107.02,107.28,106.97,107.16,7394
,2014-02-06 08:30,6,107.16,107.23,106.78,106.82,5813
,2014-02-06 09:00,6,106.82,107.09,106.8,106.99,5285
,2014-02-06 09:30,6,106.97,107.03,106.85,106.89,2809
,2014-02-06 10:00,6,106.89,106.93,106.65,106.89,8599
,2014-02-06 10:30,6,106.9,106.93,106.75,106.84,6041
,2014-02-06 11:00,6,106.84,106.92,106.79,106.9,2313
,2014-02-06 11:30,6,106.9,107.09,106.87,106.95,4302
,2014-02-06 12:00,6,106.94,106.99,106.79,106.89,3983
,2014-02-06 12:30,6,106.89,106.91,106.74,106.8,2674
,2014-02-06 13:00,6,106.79,107.25,106.77,107.22,9888
,2014-02-06 13:30,6,107.22,107.27,107.16,107.2,2569
,2014-02-06 14:00,6,107.21,107.26,107.17,107.24,1747
,2014-02-06 14:30,6,107.24,107.39,107.19,107.36,1232
,2014-02-06 15:00,6,107.35,107.4,107.29,107.37,847
,2014-02-06 15:30,6,107.33,107.48,107.31,107.46,353
,2014-02-06 16:00,6,107.45,107.47,107.36,107.37,92
,2014-02-06 16:30,6,107.36,107.36,107.32,107.32,46
,2014-02-06 19:00,7,107.32,107.42,107.26,107.38,205
,2014-02-06 19:30,7,107.38,107.41,107.36,107.4,43
,2014-02-06 20:00,7,107.4,107.42,107.29,107.35,250
,2014-02-06 20:30,7,107.35,107.38,107.35,107.36,34
,2014-02-06 21:00,7,107.36,107.47,107.34,107.36,328
,2014-02-06 21:30,7,107.36,107.36,107.29,107.32,203
,2014-02-06 22:00,7,107.3,107.33,107.29,107.29,42
,2014-02-06 22:30,7,107.26,107.36,107.22,107.29,204
,2014-02-06 23:00,7,107.29,107.3,107.26,107.27,43
,2014-02-06 23:30,7,107.27,107.38,107.25,107.35,147
,2014-02-07 00:00,7,107.32,107.34,107.24,107.3,209
,2014-02-07 00:30,7,107.31,107.4,107.31,107.37,72
,2014-02-07 01:00,7,107.35,107.39,107.29,107.33,266
,2014-02-07 01:30,7,107.31,107.33,107.26,107.29,366
,2014-02-07 02:00,7,107.27,107.3,107.07,107.2,3334
,2014-02-07 02:30,7,107.21,107.39,107.1,107.3,4241
,2014-02-07 03:00,7,107.29,107.35,107.18,107.3,1687
,2014-02-07 03:30,7,107.29,107.37,107.23,107.25,1546
,2014-02-07 04:00,7,107.24,107.31,107.08,107.12,2454
,2014-02-07 04:30,7,107.13,107.19,107.08,107.17,1378
,2014-02-07 05:00,7,107.16,107.28,107.14,107.24,1260
,2014-02-07 05:30,7,107.24,107.26,107.16,107.21,746
,2014-02-07 06:00,7,107.21,107.28,107.11,107.28,887
,2014-02-07 06:30,7,107.29,107.34,107.23,107.34,1296
,2014-02-07 07:00,7,107.34,107.36,107.2,107.28,1811
,2014-02-07 07:30,7,107.29,107.48,106.88,107.46,7964
,2014-02-07 08:00,7,107.45,107.75,107.44,107.73,8562
,2014-02-07 08:30,7,107.74,107.86,107.66,107.82,6581
,2014-02-07 09:00,7,107.81,108.1,107.72,108.01,7948
,2014-02-07 09:30,7,108.02,108.18,107.93,108.03,6565
,2014-02-07 10:00,7,108.04,108.17,107.88,108.1,6777
,2014-02-07 10:30,7,108.1,108.49,107.99,108.34,10084
,2014-02-07 11:00,7,108.35,108.56,108.25,108.55,4153
,2014-02-07 11:30,7,108.55,108.9,108.41,108.8,11095
,2014-02-07 12:00,7,108.81,109.07,108.71,108.85,7098
,2014-02-07 12:30,7,108.85,109.18,108.78,109.11,5294
,2014-02-07 13:00,7,109.11,109.74,108.89,109.52,15655
,2014-02-07 13:30,7,109.52,109.63,109.3,109.41,4866
,2014-02-07 14:00,7,109.4,109.54,109.37,109.41,1548
,2014-02-07 14:30,7,109.41,109.5,109.39,109.39,887
,2014-02-07 15:00,7,109.39,109.51,109.38,109.49,263
,2014-02-07 15:30,7,109.5,109.63,109.5,109.53,375
,2014-02-07 16:00,7,109.53,109.62,109.52,109.54,139
,2014-02-07 16:30,7,109.57,109.63,109.52,109.63,15
,2014-02-09 17:00,10,109.75,109.75,109.45,109.62,274
,2014-02-09 17:30,10,109.67,109.71,109.62,109.69,71
,2014-02-09 18:00,10,109.68,109.73,109.65,109.69,52
,2014-02-09 18:30,10,109.66,109.74,109.61,109.67,73
,2014-02-09 19:00,10,109.7,109.7,109.55,109.61,203
,2014-02-09 19:30,10,109.57,109.57,109.4,109.41,249
,2014-02-09 20:00,10,109.4,109.41,109.36,109.36,89
,2014-02-09 20:30,10,109.4,109.4,109.21,109.24,432
,2014-02-09 21:00,10,109.23,109.36,109.21,109.22,315
,2014-02-09 21:30,10,109.22,109.33,109.19,109.32,271
,2014-02-09 22:00,10,109.31,109.33,109.25,109.25,59
,2014-02-09 22:30,10,109.24,109.26,109.15,109.19,257
,2014-02-09 23:00,10,109.18,109.19,109.16,109.16,104
,2014-02-09 23:30,10,109.18,109.22,109.16,109.19,169
,2014-02-10 00:00,10,109.2,109.21,109.14,109.15,316
,2014-02-10 00:30,10,109.17,109.2,109.15,109.19,208
,2014-02-10 01:00,10,109.19,109.25,109.14,109.24,665
,2014-02-10 01:30,10,109.25,109.4,109.23,109.24,675
,2014-02-10 02:00,10,109.24,109.25,108.93,109.02,4211
,2014-02-10 02:30,10,109.02,109.1,108.87,108.95,3755
,2014-02-10 03:00,10,108.95,109.13,108.9,108.92,2487
,2014-02-10 03:30,10,108.93,109.36,108.9,109.27,3198
,2014-02-10 04:00,10,109.27,109.58,109.24,109.48,3022
,2014-02-10 04:30,10,109.48,109.49,109.36,109.4,1767
,2014-02-10 05:00,10,109.4,109.46,109.27,109.27,1233
,2014-02-10 05:30,10,109.27,109.44,109.25,109.4,1013
,2014-02-10 06:00,10,109.38,109.44,109.32,109.41,1550
,2014-02-10 06:30,10,109.41,109.43,109.28,109.36,1357
,2014-02-10 07:00,10,109.36,109.42,109.32,109.39,1143
,2014-02-10 07:30,10,109.4,109.43,109.29,109.32,1493
,2014-02-10 08:00,10,109.32,109.44,109.22,109.4,3394
,2014-02-10 08:30,10,109.39,109.44,109.04,109.07,4178
,2014-02-10 09:00,10,109.07,109.28,109.01,109.23,3348
,2014-02-10 09:30,10,109.24,109.39,109.07,109.16,5113
,2014-02-10 10:00,10,109.17,109.28,109.08,109.18,6158
,2014-02-10 10:30,10,109.19,109.21,108.94,108.99,5060
,2014-02-10 11:00,10,109,109.14,108.9,109.09,3921
,2014-02-10 11:30,10,109.09,109.1,108.9,108.91,2195
,2014-02-10 12:00,10,108.92,108.94,108.71,108.75,2976
,2014-02-10 12:30,10,108.74,108.91,108.64,108.77,2760
,2014-02-10 13:00,10,108.77,108.98,108.53,108.63,9827
,2014-02-10 13:30,10,108.63,108.76,108.56,108.67,1849
,2014-02-10 14:00,10,108.67,108.77,108.64,108.74,1319
,2014-02-10 14:30,10,108.74,108.74,108.58,108.6,719
,2014-02-10 15:00,10,108.57,108.6,108.48,108.53,586
,2014-02-10 15:30,10,108.52,108.55,108.48,108.52,276
,2014-02-10 16:00,10,108.5,108.56,108.4,108.56,357
,2014-02-10 16:30,10,108.55,108.56,108.42,108.42,19
,2014-02-10 19:00,11,108.52,108.75,108.52,108.73,156
,2014-02-10 19:30,11,108.73,108.79,108.63,108.64,167
,2014-02-10 20:00,11,108.65,108.76,108.65,108.75,38
,2014-02-10 20:30,11,108.77,108.79,108.74,108.74,46
,2014-02-10 21:00,11,108.74,108.75,108.71,108.75,23
,2014-02-10 21:30,11,108.73,108.73,108.73,108.73,1
,2014-02-10 22:00,11,108.72,108.73,108.67,108.67,32
,2014-02-10 22:30,11,108.66,108.7,108.64,108.65,39
,2014-02-10 23:00,11,108.68,108.72,108.68,108.72,29
,2014-02-10 23:30,11,108.72,108.74,108.65,108.67,45
,2014-02-11 00:00,11,108.66,108.72,108.65,108.72,59
,2014-02-11 00:30,11,108.7,108.72,108.65,108.68,84
,2014-02-11 01:00,11,108.69,108.74,108.63,108.63,167
,2014-02-11 01:30,11,108.65,108.7,108.57,108.66,549
,2014-02-11 02:00,11,108.65,109,108.63,108.98,2454
,2014-02-11 02:30,11,108.99,109.22,108.96,109.13,2827
,2014-02-11 03:00,11,109.12,109.15,108.89,108.93,2192
,2014-02-11 03:30,11,108.94,109.1,108.94,109.05,1259
,2014-02-11 04:00,11,109.04,109.14,108.92,108.95,819
,2014-02-11 04:30,11,108.95,109.08,108.95,109.07,580
,2014-02-11 05:00,11,109.07,109.1,109.01,109.01,446
,2014-02-11 05:30,11,109.01,109.1,109,109.02,457
,2014-02-11 06:00,11,109.04,109.06,108.73,108.75,1725
,2014-02-11 06:30,11,108.73,108.94,108.69,108.87,633
,2014-02-11 07:00,11,108.85,108.98,108.78,108.87,862
,2014-02-11 07:30,11,108.87,109.02,108.83,108.84,1358
,2014-02-11 08:00,11,108.86,108.97,108.66,108.76,3232
,2014-02-11 08:30,11,108.76,109.02,108.6,108.94,2856
,2014-02-11 09:00,11,108.94,109,108.84,108.86,2223
,2014-02-11 09:30,11,108.86,109.19,108.85,109.13,2277
,2014-02-11 10:00,11,109.15,109.24,108.97,109,4173
,2014-02-11 10:30,11,109,109.06,108.72,108.8,3023
,2014-02-11 11:00,11,108.8,108.92,108.65,108.88,1265
,2014-02-11 11:30,11,108.91,108.96,108.86,108.88,744
,2014-02-11 12:00,11,108.88,109,108.83,108.89,797
,2014-02-11 12:30,11,108.9,108.93,108.73,108.77,947
,2014-02-11 13:00,11,108.77,108.8,108.47,108.64,4996
,2014-02-11 13:30,11,108.64,108.71,108.6,108.65,938
,2014-02-11 14:00,11,108.65,108.66,108.53,108.54,421
,2014-02-11 14:30,11,108.53,108.63,108.52,108.57,243
,2014-02-11 15:00,11,108.55,108.64,108.52,108.62,264
,2014-02-11 15:30,11,108.64,108.76,108.57,108.69,436
,2014-02-11 16:00,11,108.75,108.79,108.71,108.79,35
,2014-02-11 16:30,11,108.75,108.79,108.71,108.71,24
,2014-02-11 19:00,12,108.78,108.84,108.72,108.75,100
,2014-02-11 19:30,12,108.76,108.77,108.71,108.73,43
,2014-02-11 20:00,12,108.73,108.78,108.68,108.75,128
,2014-02-11 20:30,12,108.76,108.76,108.74,108.74,3
,2014-02-11 21:00,12,108.73,108.76,108.72,108.74,87
,2014-02-11 21:30,12,108.73,108.78,108.72,108.78,40
,2014-02-11 22:00,12,108.79,108.79,108.75,108.77,85
,2014-02-11 22:30,12,108.8,108.81,108.79,108.81,9
,2014-02-11 23:00,12,108.8,108.8,108.78,108.78,8
,2014-02-11 23:30,12,108.8,108.81,108.78,108.78,45
,2014-02-12 00:00,12,108.79,108.87,108.79,108.82,57
,2014-02-12 00:30,12,108.82,108.82,108.77,108.79,26
,2014-02-12 01:00,12,108.78,108.78,108.73,108.73,152
,2014-02-12 01:30,12,108.74,108.79,108.72,108.75,293
,2014-02-12 02:00,12,108.74,108.99,108.74,108.94,1266
,2014-02-12 02:30,12,108.94,109.09,108.91,109,1200
,2014-02-12 03:00,12,109.02,109.06,108.9,108.91,888
,2014-02-12 03:30,12,108.91,109.14,108.86,109.06,1129
,2014-02-12 04:00,12,109.07,109.16,109.04,109.08,597
,2014-02-12 04:30,12,109.07,109.11,108.93,108.95,549
,2014-02-12 05:00,12,108.92,108.95,108.77,108.81,825
,2014-02-12 05:30,12,108.78,108.9,108.78,108.8,350
,2014-02-12 06:00,12,108.78,109.02,108.72,109,803
,2014-02-12 06:30,12,108.96,109.04,108.91,108.92,550
,2014-02-12 07:00,12,108.94,109.1,108.94,108.99,537
,2014-02-12 07:30,12,109.01,109.24,108.97,109.15,717
,2014-02-12 08:00,12,109.12,109.5,109.12,109.34,2568
,2014-02-12 08:30,12,109.34,109.45,109.24,109.39,1282
,2014-02-12 09:00,12,109.38,109.42,109.26,109.32,625
,2014-02-12 09:30,12,109.31,109.39,108.92,109.3,4294
,2014-02-12 10:00,12,109.28,109.28,108.83,108.92,3690
,2014-02-12 10:30,12,108.92,109.04,108.57,108.75,1725
,2014-02-12 11:00,12,108.73,108.92,108.68,108.79,966
,2014-02-12 11:30,12,108.78,109,108.75,108.86,1271
,2014-02-12 12:00,12,108.85,108.87,108.71,108.77,524
,2014-02-12 12:30,12,108.77,108.83,108.72,108.72,618
,2014-02-12 13:00,12,108.72,108.82,108.47,108.8,5233
,2014-02-12 13:30,12,108.79,108.81,108.71,108.8,793
,2014-02-12 14:00,12,108.77,108.77,108.64,108.66,210
,2014-02-12 14:30,12,108.65,108.67,108.54,108.57,264
,2014-02-12 15:00,12,108.56,108.71,108.56,108.68,31
,2014-02-12 15:30,12,108.69,108.69,108.51,108.69,57
,2014-02-12 16:00,12,108.65,108.7,108.65,108.7,6
,2014-02-12 16:30,12,108.65,108.67,108.64,108.64,13
,2014-02-12 19:00,13,108.68,108.71,108.68,108.71,7
,2014-02-12 19:30,13,108.75,108.75,108.73,108.73,2
,2014-02-12 20:00,13,108.74,108.77,108.72,108.72,12
,2014-02-12 20:30,13,108.7,108.7,108.61,108.61,9
,2014-02-12 21:00,13,108.61,108.61,108.61,108.61,1
,2014-02-12 21:30,13,108.6,108.6,108.6,108.6,1
,2014-02-12 22:00,13,108.55,108.55,108.55,108.55,2
,2014-02-12 22:30,13,108.56,108.56,108.56,108.56,8
,2014-02-12 23:00,13,108.51,108.51,108.49,108.49,2
,2014-02-12 23:30,13,108.47,108.47,108.44,108.47,12
,2014-02-13 00:00,13,108.44,108.46,108.36,108.38,56
,2014-02-13 00:30,13,108.37,108.42,108.34,108.37,69
,2014-02-13 01:00,13,108.38,108.42,108.33,108.41,56
,2014-02-13 01:30,13,108.41,108.56,108.41,108.45,28
,2014-02-13 02:00,13,108.4,108.55,108.1,108.14,538
,2014-02-13 02:30,13,108.12,108.31,108.12,108.21,133
,2014-02-13 03:00,13,108.18,108.35,108.09,108.35,170
,2014-02-13 03:30,13,108.38,108.39,108.2,108.2,131
,2014-02-13 04:00,13,108.25,108.25,108.21,108.25,60
,2014-02-13 04:30,13,108.29,108.31,108.28,108.3,14
,2014-02-13 05:00,13,108.35,108.35,108.2,108.2,76
,2014-02-13 05:30,13,108.22,108.37,108.2,108.37,319
,2014-02-13 06:00,13,108.38,108.51,108.38,108.43,129
,2014-02-13 06:30,13,108.38,108.49,108.31,108.45,45
,2014-02-13 07:00,13,108.47,108.53,108.43,108.47,47
,2014-02-13 07:30,13,108.4,108.52,108.28,108.47,116
,2014-02-13 08:00,13,108.51,108.6,108.4,108.52,335
,2014-02-13 08:30,13,108.52,108.65,108.48,108.57,221
,2014-02-13 09:00,13,108.61,108.61,108.48,108.49,93
,2014-02-13 09:30,13,108.49,108.58,108.21,108.25,168
,2014-02-13 10:00,13,108.2,108.62,108.18,108.55,100
,2014-02-13 10:30,13,108.55,108.84,108.5,108.76,397
,2014-02-13 11:00,13,108.75,108.76,108.56,108.57,467
,2014-02-13 11:30,13,108.6,108.65,108.56,108.6,56
,2014-02-13 12:00,13,108.6,108.67,108.6,108.67,243
,2014-02-13 12:30,13,108.67,108.73,108.63,108.67,268
,2014-02-13 13:00,13,108.67,108.75,108.65,108.7,309