,2012-08-15 01:30,15,109.58,109.58,109.58,109.58,1
,2012-08-15 02:00,15,109.58,109.58,109.57,109.57,6
,2012-08-15 02:30,15,109.25,109.25,109.25,109.25,3
,2012-08-15 03:00,15,109.38,109.68,109.37,109.63,22
,2012-08-15 03:30,15,109.75,109.85,109.66,109.67,96
,2012-08-15 04:00,15,109.76,109.77,109.68,109.68,10
,2012-08-15 04:30,15,109.62,109.62,109.53,109.53,10
,2012-08-15 05:00,15,109.48,109.48,109.48,109.48,1
,2012-08-15 06:30,15,109.46,109.46,109.46,109.46,1
,2012-08-15 07:00,15,109.29,109.5,109.29,109.5,8
,2012-08-15 07:30,15,109.4,109.75,109.4,109.68,13
,2012-08-15 08:00,15,109.69,109.88,109.63,109.65,96
,2012-08-15 08:30,15,109.69,110,109.68,109.99,32
,2012-08-15 09:00,15,109.9,109.9,109.68,109.74,54
,2012-08-15 09:30,15,110.06,110.5,110,110.46,75
,2012-08-15 10:00,15,110.39,110.68,110.37,110.52,132
,2012-08-15 10:30,15,110.52,110.61,110.43,110.61,49
,2012-08-15 11:00,15,110.61,110.61,110.45,110.45,11
,2012-08-15 11:30,15,110.57,111.05,110.56,111.05,65
,2012-08-15 12:00,15,111.07,111.25,111.04,111.24,18
,2012-08-15 12:30,15,111.32,111.61,111.32,111.54,43
,2012-08-15 13:00,15,111.55,111.55,111.15,111.17,172
,2012-08-15 13:30,15,111.24,111.31,111.05,111.31,86
,2012-08-15 14:00,15,111.17,111.17,111.17,111.17,1
,2012-08-15 15:00,15,111.43,111.43,111.43,111.43,1
,2012-08-15 20:00,16,111.54,111.54,111.53,111.53,2
,2012-08-15 21:00,16,111.53,111.57,111.53,111.55,5
,2012-08-15 23:30,16,111.25,111.29,111.2,111.28,6
,2012-08-16 00:30,16,111.26,111.29,111.25,111.25,7
,2012-08-16 01:00,16,111.25,111.26,110.98,110.98,9
,2012-08-16 01:30,16,111.03,111.03,110.93,110.93,2
,2012-08-16 02:00,16,110.97,110.97,110.97,110.97,3
,2012-08-16 02:30,16,111.23,111.3,111.23,111.3,20
,2012-08-16 03:00,16,111.11,111.57,111.09,111.49,29
,2012-08-16 03:30,16,111.65,111.65,111.46,111.5,32
,2012-08-16 04:00,16,111.5,111.68,111.48,111.67,27
,2012-08-16 04:30,16,111.75,111.75,111.6,111.62,22
,2012-08-16 05:00,16,111.56,111.79,111.56,111.78,18
,2012-08-16 05:30,16,111.77,111.77,111.7,111.7,3
,2012-08-16 06:00,16,111.54,111.54,111.54,111.54,3
,2012-08-16 06:30,16,111.64,111.66,111.64,111.66,3
,2012-08-16 07:00,16,111.63,111.79,111.62,111.69,20
,2012-08-16 07:30,16,111.78,111.86,111.59,111.62,27
,2012-08-16 08:00,16,111.67,111.72,111.43,111.45,9
,2012-08-16 08:30,16,111.49,111.51,111.02,111.09,57
,2012-08-16 09:00,16,111.05,111.52,110.96,111.52,125
,2012-08-16 09:30,16,111.59,111.61,111.32,111.32,60
,2012-08-16 10:00,16,111.2,111.43,111.2,111.43,13
,2012-08-16 10:30,16,111.46,111.69,111.46,111.69,5
,2012-08-16 11:00,16,111.79,111.79,111.7,111.71,32
,2012-08-16 11:30,16,111.85,111.87,111.84,111.86,12
,2012-08-16 12:00,16,111.74,111.87,111.74,111.87,5
,2012-08-16 12:30,16,111.99,112.39,111.99,112.38,103
,2012-08-16 13:00,16,112.03,112.52,112.03,112.51,63
,2012-08-16 13:30,16,112.53,112.53,112.1,112.13,19
,2012-08-16 14:00,16,111.95,111.95,111.95,111.95,3
,2012-08-16 14:30,16,111.8,111.85,111.79,111.81,27
,2012-08-16 15:00,16,111.82,111.82,111.82,111.82,1
,2012-08-16 16:00,16,111.65,111.65,111.65,111.65,1
,2012-08-16 16:30,16,111.58,111.58,111.58,111.58,1
,2012-08-16 22:30,17,111.52,111.52,111.52,111.52,1
,2012-08-17 00:00,17,111.62,111.74,111.62,111.71,9
,2012-08-17 02:00,17,111.9,111.9,111.9,111.9,3
,2012-08-17 02:30,17,111.65,111.65,111.55,111.55,17
,2012-08-17 03:00,17,111.55,111.92,111.55,111.7,26
,2012-08-17 03:30,17,111.51,111.56,111.4,111.45,18
,2012-08-17 04:00,17,111.4,111.4,111.4,111.4,1
,2012-08-17 05:30,17,111.11,111.34,111.11,111.34,2
,2012-08-17 06:00,17,111.49,111.49,111.23,111.23,75
,2012-08-17 06:30,17,111.42,111.47,111.39,111.39,8
,2012-08-17 07:00,17,111.31,111.31,111.2,111.29,11
,2012-08-17 07:30,17,111.5,111.53,111.38,111.53,7
,2012-08-17 08:00,17,111.66,111.87,111.55,111.87,100
,2012-08-17 08:30,17,111.33,111.42,111.29,111.42,57
,2012-08-17 09:00,17,111.39,111.46,111.05,111.17,125
,2012-08-17 09:30,17,111.04,111.04,110.51,110.89,64
,2012-08-17 10:00,17,111.19,111.27,111.14,111.24,17
,2012-08-17 10:30,17,111.54,111.61,111.4,111.45,56
,2012-08-17 11:00,17,111.38,111.39,111.22,111.29,28
,2012-08-17 11:30,17,111.3,111.3,111.05,111.21,48
,2012-08-17 12:00,17,111.37,111.62,111.37,111.51,34
,2012-08-17 12:30,17,111.67,111.87,111.65,111.74,33
,2012-08-17 13:00,17,111.76,111.84,111.21,111.25,114
,2012-08-17 13:30,17,111.22,111.33,111.22,111.33,8
,2012-08-17 14:00,17,111.33,111.33,111.33,111.33,1
,2012-08-17 14:30,17,111.35,111.39,111.26,111.34,9
,2012-08-17 15:00,17,111.24,111.24,111.24,111.24,1
,2012-08-17 15:30,17,111.25,111.25,111.23,111.23,2
,2012-08-19 17:00,19,111.24,111.24,111.24,111.24,3
,2012-08-19 19:00,20,111.66,111.7,111.59,111.59,3
,2012-08-19 19:30,20,111.64,111.66,111.61,111.66,3
,2012-08-19 20:00,20,111.74,111.74,111.74,111.74,1
,2012-08-19 20:30,20,111.6,111.6,111.6,111.6,1
,2012-08-20 00:30,20,111.65,111.68,111.64,111.64,7
,2012-08-20 01:00,20,111.64,111.78,111.62,111.78,8
,2012-08-20 01:30,20,111.7,111.73,111.7,111.7,3
,2012-08-20 02:30,20,111.34,111.34,111.34,111.34,1
,2012-08-20 03:00,20,111.46,111.62,111.36,111.62,15
,2012-08-20 03:30,20,111.62,111.71,111.62,111.64,8
,2012-08-20 04:00,20,111.68,111.83,111.67,111.7,25
,2012-08-20 04:30,20,111.7,111.7,111.68,111.68,2
,2012-08-20 05:00,20,111.62,111.84,111.62,111.84,10
,2012-08-20 05:30,20,111.85,111.96,111.84,111.95,10
,2012-08-20 06:00,20,111.9,111.9,111.87,111.87,2
,2012-08-20 06:30,20,111.94,111.94,111.94,111.94,2
,2012-08-20 07:00,20,111.77,111.81,111.77,111.81,10
,2012-08-20 07:30,20,111.74,111.8,111.74,111.79,3
,2012-08-20 08:00,20,111.7,111.93,111.65,111.88,56
,2012-08-20 08:30,20,111.52,111.56,111.08,111.16,264
,2012-08-20 09:00,20,111.2,111.23,110.64,110.89,122
,2012-08-20 09:30,20,110.8,111.41,110.74,111.34,86
,2012-08-20 10:00,20,111.4,111.59,111.36,111.59,71
,2012-08-20 10:30,20,111.57,111.7,111.51,111.57,35
,2012-08-20 11:00,20,111.62,111.62,111.51,111.51,21
,2012-08-20 11:30,20,111.28,111.36,111.18,111.36,35
,2012-08-20 12:00,20,111.5,111.59,111.41,111.41,32
,2012-08-20 12:30,20,111.45,111.45,111.17,111.37,5
,2012-08-20 13:00,20,111.51,111.51,110.89,111.31,44
,2012-08-20 13:30,20,111.2,111.29,111.1,111.1,20
,2012-08-20 14:00,20,111.12,111.12,111.12,111.12,1
,2012-08-20 14:30,20,111.23,111.23,111.23,111.23,1
,2012-08-20 19:30,21,111.37,111.4,111.37,111.4,3
,2012-08-20 23:00,21,111.53,111.53,111.53,111.53,1
,2012-08-21 01:00,21,111.5,111.68,111.46,111.68,8
,2012-08-21 01:30,21,111.7,111.7,111.7,111.7,1
,2012-08-21 02:00,21,111.95,111.95,111.95,111.95,1
,2012-08-21 02:30,21,111.81,112.04,111.81,112.04,10
,2012-08-21 03:00,21,112.02,112.37,112.01,112.3,56
,2012-08-21 03:30,21,112.21,112.21,112.05,112.1,21
,2012-08-21 04:30,21,112.11,112.26,112.11,112.26,16
,2012-08-21 05:00,21,112.25,112.41,112.25,112.39,9
,2012-08-21 05:30,21,112.35,112.35,112.23,112.23,36
,2012-08-21 06:00,21,112.23,112.26,112.15,112.15,6
,2012-08-21 06:30,21,112.22,112.27,112.21,112.27,49
,2012-08-21 07:00,21,112.34,112.34,112.27,112.29,22
,2012-08-21 07:30,21,112.57,112.83,112.46,112.51,80
,2012-08-21 08:00,21,112.69,112.97,112.69,112.74,151
,2012-08-21 08:30,21,112.88,112.88,112.74,112.75,5
,2012-08-21 09:00,21,112.87,113.08,112.87,112.99,18
,2012-08-21 09:30,21,112.84,112.88,112.66,112.72,15
,2012-08-21 10:00,21,112.72,112.88,112.69,112.81,33
,2012-08-21 10:30,21,112.81,112.81,112.51,112.51,8
,2012-08-21 11:00,21,112.54,112.56,112.54,112.56,2
,2012-08-21 11:30,21,112.51,112.54,112.44,112.44,5
,2012-08-21 12:00,21,112.62,112.71,112.62,112.71,4
,2012-08-21 12:30,21,112.73,112.76,112.25,112.35,25
,2012-08-21 13:00,21,112.37,112.56,112.27,112.34,65
,2012-08-21 13:30,21,112.29,112.38,112.25,112.25,32
,2012-08-21 14:00,21,112.19,112.19,112.19,112.19,2
,2012-08-21 14:30,21,112.05,112.05,112.04,112.04,13
,2012-08-21 15:30,21,112.1,112.18,112.09,112.18,4
,2012-08-21 19:00,22,112.54,112.54,112.46,112.48,8
,2012-08-21 19:30,22,112.44,112.5,112.44,112.5,2
,2012-08-21 20:30,22,112.25,112.25,112.25,112.25,1
,2012-08-21 21:30,22,112.12,112.27,112.12,112.27,7
,2012-08-21 23:30,22,112.35,112.48,112.34,112.48,9
,2012-08-22 00:30,22,112.32,112.32,112.31,112.31,3
,2012-08-22 01:00,22,112.36,112.36,112.28,112.28,6
,2012-08-22 01:30,22,112.42,112.43,112.42,112.43,2
,2012-08-22 02:00,22,112.32,112.32,112.11,112.15,4
,2012-08-22 02:30,22,112.34,112.34,112.34,112.34,1
,2012-08-22 03:00,22,112.39,112.44,112.29,112.43,18
,2012-08-22 04:00,22,112.2,112.2,111.81,111.99,18
,2012-08-22 04:30,22,112.03,112.03,111.79,111.87,8
,2012-08-22 05:00,22,111.74,111.96,111.73,111.96,35
,2012-08-22 05:30,22,111.84,111.84,111.6,111.6,8
,2012-08-22 06:00,22,111.59,111.63,111.59,111.59,5
,2012-08-22 06:30,22,111.85,111.86,111.85,111.86,2
,2012-08-22 07:00,22,111.85,111.86,111.85,111.86,7
,2012-08-22 07:30,22,111.74,111.89,111.61,111.71,30
,2012-08-22 08:00,22,111.85,112.03,111.84,112.01,68
,2012-08-22 08:30,22,112.05,112.32,111.94,112.22,28
,2012-08-22 09:00,22,112.13,112.13,111.94,111.94,9
,2012-08-22 09:30,22,112.35,112.49,112.24,112.42,119
,2012-08-22 10:00,22,112.39,112.68,112.37,112.63,86
,2012-08-22 10:30,22,112.64,112.68,112.53,112.66,63
,2012-08-22 11:00,22,112.7,112.78,112.56,112.62,102
,2012-08-22 11:30,22,112.56,112.56,112.44,112.46,9
,2012-08-22 12:00,22,112.31,112.34,112.19,112.34,138
,2012-08-22 12:30,22,112.3,112.34,111.91,111.97,95
,2012-08-22 13:00,22,112.02,112.7,112.02,112.66,251
,2012-08-22 13:30,22,112.75,112.94,112.74,112.74,22
,2012-08-22 14:00,22,112.72,112.81,112.71,112.76,17
,2012-08-22 14:30,22,112.68,112.69,112.66,112.66,13
,2012-08-22 15:00,22,112.63,112.63,112.63,112.63,1
,2012-08-22 15:30,22,112.72,112.79,112.72,112.79,4
,2012-08-22 19:00,23,112.66,112.89,112.66,112.89,10
,2012-08-22 19:30,23,112.94,112.95,112.94,112.95,2
,2012-08-22 20:00,23,112.98,113.18,112.97,113.18,8
,2012-08-22 20:30,23,113.28,113.34,113.26,113.26,14
,2012-08-22 21:00,23,113.32,113.33,113.32,113.33,3
,2012-08-22 21:30,23,113.31,113.31,113.31,113.31,1
,2012-08-23 00:00,23,113.51,113.51,113.5,113.5,8
,2012-08-23 00:30,23,113.52,113.68,113.52,113.65,11
,2012-08-23 01:30,23,113.46,113.46,113.46,113.46,7
,2012-08-23 02:00,23,113.6,113.68,113.5,113.5,6
,2012-08-23 03:00,23,113.43,113.63,113.41,113.44,19
,2012-08-23 03:30,23,113.6,113.81,113.6,113.74,37
,2012-08-23 04:00,23,113.67,113.73,113.65,113.72,41
,2012-08-23 04:30,23,113.68,113.75,113.68,113.73,23
,2012-08-23 05:00,23,113.74,113.75,113.73,113.73,37
,2012-08-23 05:30,23,113.66,113.66,113.32,113.32,31
,2012-08-23 06:00,23,113.42,113.55,113.42,113.52,23
,2012-08-23 06:30,23,113.49,113.66,113.48,113.57,18
,2012-08-23 07:00,23,113.57,113.81,113.57,113.81,54
,2012-08-23 07:30,23,113.79,113.79,113.44,113.51,26
,2012-08-23 08:00,23,113.47,113.54,113.35,113.35,33
,2012-08-23 08:30,23,113.34,113.36,113.06,113.1,16
,2012-08-23 09:00,23,113.26,113.26,112.99,113.22,20
,2012-08-23 09:30,23,113.22,113.59,113.22,113.59,9
,2012-08-23 10:00,23,113.52,113.55,113.34,113.55,58
,2012-08-23 10:30,23,113.54,113.58,113.32,113.39,52
,2012-08-23 11:00,23,113.37,113.37,113.15,113.23,14
,2012-08-23 11:30,23,113.12,113.12,112.61,112.61,89
,2012-08-23 12:00,23,112.61,112.61,111.89,112.05,308
,2012-08-23 12:30,23,112.05,112.29,111.88,112.29,115
,2012-08-23 13:00,23,112.22,112.59,112.12,112.12,74
,2012-08-23 13:30,23,112.17,112.23,111.97,112.02,28
,2012-08-23 14:00,23,111.75,111.75,111.65,111.65,2
,2012-08-23 14:30,23,111.99,111.99,111.99,111.99,1
,2012-08-23 15:30,23,111.64,111.64,111.64,111.64,1
,2012-08-23 19:00,24,111.97,111.97,111.95,111.95,2
,2012-08-23 19:30,24,111.98,111.98,111.6,111.61,20
,2012-08-23 20:00,24,111.62,111.67,111.6,111.62,7
,2012-08-23 20:30,24,111.74,111.74,111.61,111.61,8
,2012-08-23 21:00,24,111.58,111.63,111.58,111.6,6
,2012-08-23 23:00,24,111.86,111.91,111.86,111.9,4
,2012-08-24 00:00,24,111.7,111.7,111.62,111.63,8
,2012-08-24 01:00,24,111.64,111.64,111.63,111.63,4
,2012-08-24 01:30,24,111.75,111.86,111.75,111.86,2
,2012-08-24 02:00,24,111.88,111.88,111.42,111.43,4
,2012-08-24 02:30,24,111.59,111.59,111.51,111.51,5
,2012-08-24 03:00,24,111.52,111.93,111.52,111.93,31
,2012-08-24 03:30,24,111.81,112.23,111.81,112.23,22
,2012-08-24 04:00,24,111.94,112.11,111.94,112.02,10
,2012-08-24 04:30,24,112,112.2,112,112.03,31
,2012-08-24 05:00,24,111.93,112.11,111.93,112.11,17
,2012-08-24 05:30,24,112.11,112.11,112.07,112.09,5
,2012-08-24 06:00,24,111.82,111.84,111.82,111.84,6
,2012-08-24 06:30,24,111.59,111.71,111.54,111.69,54
,2012-08-24 07:00,24,111.81,112.12,111.81,112.01,38
,2012-08-24 07:30,24,112.05,112.18,111.87,112.07,30
,2012-08-24 08:00,24,112.15,112.43,112.15,112.29,30
,2012-08-24 08:30,24,112.34,112.34,111.74,111.74,52
,2012-08-24 09:00,24,111.85,111.85,111.58,111.71,15
,2012-08-24 09:30,24,112,112.11,111.96,112.09,57
,2012-08-24 10:00,24,112.14,112.36,112.14,112.16,88
,2012-08-24 10:30,24,112.1,112.19,112.05,112.05,71
,2012-08-24 11:00,24,112.06,112.13,112.03,112.07,29
,2012-08-24 11:30,24,112.03,112.15,111.62,111.7,189
,2012-08-24 12:00,24,111.65,111.7,111.14,111.15,66
,2012-08-24 12:30,24,111.09,111.66,111.08,111.35,91
,2012-08-24 13:00,24,111.23,111.31,111.06,111.09,125
,2012-08-24 13:30,24,110.98,110.98,110.52,110.61,105
,2012-08-24 14:00,24,110.58,110.77,110.45,110.77,8
,2012-08-24 14:30,24,110.7,110.7,110.7,110.7,1
,2012-08-26 19:00,27,111.74,111.77,111.72,111.76,7
,2012-08-26 19:30,27,111.74,111.99,111.74,111.98,13
,2012-08-26 20:00,27,112.05,112.1,112.05,112.1,12
,2012-08-26 20:30,27,112.68,112.77,112.43,112.43,6
,2012-08-26 21:00,27,112.46,112.46,112.26,112.26,3
,2012-08-26 21:30,27,112.66,112.72,112.65,112.72,3
,2012-08-26 22:00,27,112.62,112.62,112.56,112.56,2
,2012-08-26 22:30,27,112.56,112.57,112.56,112.57,2
,2012-08-26 23:30,27,112.31,112.31,112.25,112.25,9
,2012-08-27 00:00,27,112.17,112.22,112.17,112.19,6
,2012-08-27 00:30,27,112.22,112.31,112.16,112.31,8
,2012-08-27 01:00,27,112.37,112.37,112.27,112.35,3
,2012-08-27 02:00,27,112.03,112.03,112.03,112.03,1
,2012-08-27 02:30,27,111.99,111.99,111.99,111.99,1
,2012-08-27 03:00,27,112.23,112.32,112.16,112.16,10
,2012-08-27 03:30,27,112.23,112.23,112.12,112.12,5
,2012-08-27 04:00,27,112.15,112.15,112.04,112.04,3
,2012-08-27 04:30,27,111.95,111.96,111.87,111.87,11
,2012-08-27 05:00,27,111.95,112.1,111.95,112.1,13
,2012-08-27 05:30,27,112.02,112.02,111.91,111.93,34
,2012-08-27 06:00,27,112.01,112.01,111.79,111.79,2
,2012-08-27 06:30,27,111.71,111.72,111.71,111.72,2
,2012-08-27 07:00,27,111.82,112.06,111.77,111.77,23
,2012-08-27 07:30,27,111.7,111.72,111.07,111.12,67
,2012-08-27 08:00,27,111.21,111.21,109.71,110.5,251
,2012-08-27 08:30,27,110.51,110.51,109.57,109.86,157
,2012-08-27 09:00,27,109.93,110.39,109.93,110.36,29
,2012-08-27 09:30,27,110.34,110.39,110.24,110.39,27
,2012-08-27 10:00,27,110.32,110.47,110.32,110.38,50
,2012-08-27 10:30,27,110.38,110.38,109.95,109.98,9
,2012-08-27 11:00,27,110.11,110.18,109.92,109.92,24
,2012-08-27 11:30,27,109.92,110.06,109.79,110.05,83
,2012-08-27 12:00,27,109.86,110,109.86,110,3
,2012-08-27 12:30,27,109.97,109.97,109.75,109.75,9
,2012-08-27 13:00,27,110.04,110.2,109.94,110.02,76
,2012-08-27 13:30,27,109.99,110.03,109.94,109.94,18
,2012-08-27 14:00,27,109.81,110.08,109.81,110,14
,2012-08-27 20:00,28,109.75,109.75,109.64,109.64,3
,2012-08-28 00:30,28,109.84,110.09,109.84,110.09,2
,2012-08-28 01:30,28,110.15,110.17,110.15,110.17,4
,2012-08-28 02:00,28,110.27,110.57,110.18,110.55,10
,2012-08-28 02:30,28,110.5,110.58,110.5,110.53,7
,2012-08-28 03:00,28,110.68,110.81,110.5,110.5,54
,2012-08-28 03:30,28,110.57,110.62,110.28,110.28,13
,2012-08-28 04:00,28,110.34,110.46,110.34,110.46,51
,2012-08-28 04:30,28,110.63,110.63,110.31,110.49,37
,2012-08-28 05:00,28,110.56,110.58,110.53,110.55,16
,2012-08-28 05:30,28,110.5,110.5,110.41,110.41,3
,2012-08-28 06:00,28,110.49,110.54,110.49,110.54,12
,2012-08-28 06:30,28,110.54,110.58,110.49,110.58,12
,2012-08-28 07:00,28,110.76,110.79,110.53,110.58,55
,2012-08-28 07:30,28,110.47,110.47,110.1,110.17,56
,2012-08-28 08:00,28,110.27,110.7,110.27,110.47,178
,2012-08-28 08:30,28,110.45,110.55,110.07,110.07,88
,2012-08-28 09:00,28,109.99,110.55,109.9,110.39,118
,2012-08-28 09:30,28,110.41,110.48,110.29,110.44,30
,2012-08-28 10:00,28,110.37,110.41,110.11,110.19,41
,2012-08-28 10:30,28,110.21,110.21,110.04,110.16,36
,2012-08-28 11:00,28,110.19,110.23,110.01,110.23,30
,2012-08-28 11:30,28,110.14,110.14,110.04,110.04,3
,2012-08-28 12:00,28,110.17,110.17,110.1,110.1,9
,2012-08-28 12:30,28,110.36,110.36,110.25,110.25,9
,2012-08-28 13:00,28,110.27,110.71,110.27,110.63,132
,2012-08-28 13:30,28,110.63,110.63,110.31,110.31,23
,2012-08-28 14:00,28,110.84,110.86,110.67,110.67,5
,2012-08-28 14:30,28,110.74,110.74,110.74,110.74,2
,2012-08-28 15:00,28,110.67,110.67,110.67,110.67,4
,2012-08-28 19:30,29,110.43,110.43,110.43,110.43,1
,2012-08-28 20:00,29,110.4,110.45,110.4,110.45,9
,2012-08-28 20:30,29,110.27,110.27,110.27,110.27,2
,2012-08-28 22:30,29,110.4,110.4,110.4,110.4,2
,2012-08-28 23:30,29,110.58,110.67,110.58,110.67,13
,2012-08-29 00:30,29,110.55,110.55,110.38,110.38,10
,2012-08-29 01:00,29,110.35,110.38,110.35,110.38,6
,2012-08-29 02:00,29,110.4,110.4,110.28,110.28,7
,2012-08-29 02:30,29,110.15,110.18,110.15,110.18,6
,2012-08-29 03:00,29,110.17,110.27,110.1,110.1,15
,2012-08-29 03:30,29,110.15,110.23,110.01,110.01,7
,2012-08-29 04:00,29,109.97,110.01,109.92,109.96,7
,2012-08-29 04:30,29,109.88,109.93,109.79,109.88,42
,2012-08-29 05:00,29,109.89,110.11,109.89,110.08,56
,2012-08-29 05:30,29,109.89,110.23,109.89,110.23,76
,2012-08-29 06:00,29,110.19,110.25,110.11,110.25,16
,2012-08-29 06:30,29,110.24,110.27,110.19,110.22,14
,2012-08-29 07:00,29,110.2,110.4,110.18,110.38,82
,2012-08-29 07:30,29,110.42,110.76,110.4,110.6,77
,2012-08-29 08:00,29,110.68,111.27,110.59,110.84,81
,2012-08-29 08:30,29,110.8,110.8,110.45,110.51,17
,2012-08-29 09:00,29,110.5,110.63,110.31,110.44,47
,2012-08-29 09:30,29,110.37,110.67,110.19,110.21,43
,2012-08-29 10:00,29,110.15,110.44,110.09,110.39,102
,2012-08-29 10:30,29,110.32,110.59,110.32,110.38,185
,2012-08-29 11:00,29,110.37,110.47,110.3,110.41,218
,2012-08-29 11:30,29,110.35,110.36,110.33,110.36,3
,2012-08-29 12:00,29,110.28,110.4,110.28,110.35,4
,2012-08-29 12:30,29,110.37,110.5,110.34,110.5,12
,2012-08-29 13:00,29,110.61,110.61,110.45,110.52,16
,2012-08-29 13:30,29,110.5,110.57,110.45,110.45,198
,2012-08-29 14:00,29,110.45,110.46,110.45,110.45,31
,2012-08-29 14:30,29,110.58,110.58,110.56,110.56,2
,2012-08-29 15:00,29,110.51,110.51,110.51,110.51,3
,2012-08-29 20:00,30,110.39,110.39,110.39,110.39,1
,2012-08-29 20:30,30,110.28,110.28,110.28,110.28,1
,2012-08-30 00:30,30,110.55,110.81,110.55,110.78,8
,2012-08-30 01:00,30,110.82,110.82,110.79,110.79,11
,2012-08-30 01:30,30,110.79,110.79,110.79,110.79,6
,2012-08-30 02:00,30,110.58,110.58,110.58,110.58,6
,2012-08-30 03:00,30,110.89,110.93,110.89,110.92,30
,2012-08-30 03:30,30,110.77,110.79,110.77,110.79,4
,2012-08-30 04:00,30,110.88,110.88,110.88,110.88,12
,2012-08-30 04:30,30,110.9,110.98,110.89,110.95,22
,2012-08-30 05:30,30,110.99,111.08,110.99,111.08,4
,2012-08-30 06:00,30,111,111.05,111,111.03,10
,2012-08-30 06:30,30,111.15,111.15,111.15,111.15,1
,2012-08-30 07:00,30,111.02,111.16,111.02,111.12,128
,2012-08-30 07:30,30,111.06,111.12,111,111.06,113
,2012-08-30 08:00,30,110.91,111.11,110.91,110.98,67
,2012-08-30 08:30,30,110.88,111.01,110.88,111.01,21
,2012-08-30 09:00,30,110.82,111.01,110.7,110.71,90
,2012-08-30 09:30,30,110.72,110.77,110.24,110.45,112
,2012-08-30 10:00,30,110.58,110.58,110.45,110.45,3
,2012-08-30 10:30,30,110.67,110.67,110.51,110.52,29
,2012-08-30 11:00,30,110.45,110.72,110.39,110.52,18
,2012-08-30 11:30,30,110.69,111.03,110.69,110.9,316
,2012-08-30 12:00,30,110.85,110.93,110.54,110.59,33
,2012-08-30 12:30,30,110.44,110.63,110.44,110.63,3
,2012-08-30 13:00,30,110.57,110.62,110.46,110.6,20
,2012-08-30 13:30,30,110.59,110.61,110.5,110.52,7
,2012-08-30 19:00,31,110.6,110.6,110.38,110.38,3
,2012-08-30 19:30,31,110.36,110.36,110.36,110.36,1
,2012-08-30 20:00,31,110.41,110.41,110.38,110.38,2
,2012-08-30 23:30,31,110.7,110.7,110.62,110.62,11
,2012-08-31 00:00,31,110.63,110.64,110.6,110.62,12
,2012-08-31 00:30,31,110.63,110.63,110.63,110.63,1
,2012-08-31 02:00,31,110.99,111,110.99,111,66
,2012-08-31 02:30,31,111.01,111.01,110.96,111,57
,2012-08-31 03:00,31,110.98,111.08,110.98,111.08,69
,2012-08-31 03:30,31,111.09,111.12,110.99,111.04,138
,2012-08-31 04:00,31,111.13,111.15,111,111.15,26
,2012-08-31 04:30,31,111.17,111.2,111.15,111.15,103
,2012-08-31 05:00,31,111.14,111.36,111.13,111.36,150
,2012-08-31 05:30,31,111.38,111.48,111.29,111.29,40
,2012-08-31 06:00,31,111.31,111.32,111.31,111.32,10
,2012-08-31 06:30,31,111.24,111.24,111.18,111.18,4
,2012-08-31 07:00,31,111.22,111.22,111.16,111.16,47
,2012-08-31 07:30,31,111.1,111.5,111.1,111.27,5
,2012-08-31 08:00,31,111.38,111.9,111.38,111.71,61
,2012-08-31 08:30,31,111.66,111.68,111.22,111.22,78
,2012-08-31 09:00,31,111.35,111.57,110.87,111.31,41
,2012-08-31 09:30,31,111.37,111.37,111.36,111.36,2
,2012-08-31 10:00,31,111.64,112.17,111.47,112.07,146
,2012-08-31 10:30,31,112.06,112.06,111.87,111.94,134
,2012-08-31 11:00,31,112.04,112.1,111.72,112.01,106
,2012-08-31 11:30,31,112.05,112.06,111.88,112.06,73
,2012-08-31 12:00,31,112.05,112.34,112.05,112.29,114
,2012-08-31 12:30,31,112.14,112.17,112.1,112.16,53
,2012-08-31 13:00,31,112.15,112.38,112.12,112.24,115
,2012-08-31 13:30,31,112.27,112.43,112.27,112.41,58
,2012-08-31 14:00,31,112.38,112.44,112.37,112.39,67
,2012-08-31 14:30,31,112.28,112.44,112.28,112.44,25
,2012-08-31 15:30,31,112.44,112.44,112.4,112.43,4
,2012-09-02 19:00,3,112.37,112.4,111.95,112.07,34
,2012-09-02 21:30,3,112.12,112.13,112.12,112.13,2
,2012-09-02 22:30,3,112,112.02,112,112.02,3
,2012-09-03 01:00,3,112.07,112.09,112.02,112.02,20
,2012-09-03 02:00,3,112.06,112.06,112.06,112.06,3
,2012-09-03 02:30,3,112.35,112.35,112.35,112.35,1
,2012-09-03 03:00,3,112.18,112.24,112.15,112.15,5
,2012-09-03 03:30,3,112.29,112.29,112.29,112.29,4
,2012-09-03 04:00,3,112.23,112.23,112.23,112.23,1
,2012-09-03 04:30,3,112.16,112.16,112.16,112.16,2
,2012-09-03 05:00,3,112.23,112.25,112.19,112.25,8
,2012-09-03 05:30,3,112.2,112.2,112.2,112.2,1
,2012-09-03 06:00,3,112.26,112.26,112.21,112.21,4
,2012-09-03 06:30,3,112.19,112.33,112.19,112.28,7
,2012-09-03 07:00,3,112.32,112.32,112.23,112.3,14
,2012-09-03 07:30,3,112.25,112.36,112.14,112.36,42
,2012-09-03 08:00,3,112.36,112.4,112.06,112.11,25
,2012-09-03 08:30,3,112.08,112.21,112.08,112.21,8
,2012-09-03 09:00,3,112.23,112.5,112.23,112.45,20
,2012-09-03 09:30,3,112.49,112.91,112.49,112.91,21
,2012-09-03 10:00,3,112.85,113.11,112.85,113.1,179
,2012-09-03 10:30,3,113.03,113.08,112.96,113.08,31
,2012-09-03 11:00,3,113.28,113.28,113.28,113.28,2
,2012-09-03 11:30,3,113.41,113.41,113.07,113.13,149
,2012-09-03 19:00,4,113.29,113.38,113.29,113.34,8
,2012-09-03 19:30,4,113.41,113.51,113.41,113.51,8
,2012-09-03 20:30,4,113.75,113.77,113.72,113.74,11
,2012-09-03 21:00,4,113.81,113.86,113.81,113.81,33
,2012-09-03 21:30,4,113.69,113.69,113.6,113.6,3
,2012-09-03 23:30,4,113.52,113.52,113.52,113.52,2
,2012-09-04 00:00,4,113.44,113.44,113.44,113.44,1
,2012-09-04 00:30,4,113.31,113.31,113.22,113.22,3
,2012-09-04 01:00,4,113.15,113.35,113.15,113.25,36
,2012-09-04 01:30,4,113.28,113.66,113.28,113.66,50
,2012-09-04 02:00,4,113.39,113.39,113.09,113.1,95
,2012-09-04 02:30,4,113.3,113.35,113.26,113.32,5
,2012-09-04 03:00,4,113.42,113.53,113.42,113.53,8
,2012-09-04 03:30,4,113.5,113.92,113.5,113.76,37
,2012-09-04 04:00,4,113.77,113.81,113.58,113.68,26
,2012-09-04 04:30,4,113.64,113.69,113.64,113.68,8
,2012-09-04 05:00,4,113.74,113.88,113.7,113.74,38
,2012-09-04 05:30,4,113.7,113.7,113.62,113.63,14
,2012-09-04 06:00,4,113.37,113.58,113.36,113.58,4
,2012-09-04 06:30,4,113.6,113.65,113.6,113.64,7
,2012-09-04 07:00,4,113.65,113.65,113.42,113.53,10
,2012-09-04 07:30,4,113.55,113.55,113.02,113.02,169
,2012-09-04 08:00,4,113.01,113.28,112.93,113.17,198
,2012-09-04 08:30,4,113.18,113.2,112.21,112.49,30
,2012-09-04 09:00,4,112.53,112.83,112.22,112.3,62
,2012-09-04 09:30,4,112.16,112.36,112.05,112.31,22
,2012-09-04 10:00,4,112.38,112.67,112.38,112.53,22
,2012-09-04 10:30,4,112.41,112.46,112.23,112.27,25
,2012-09-04 11:00,4,112.14,112.35,112.09,112.09,95
,2012-09-04 11:30,4,111.99,112.16,111.96,111.96,13
,2012-09-04 12:00,4,111.99,112.05,111.87,111.87,9
,2012-09-04 12:30,4,111.75,111.83,111.72,111.81,7
,2012-09-04 13:00,4,111.72,112.05,111.51,111.85,50
,2012-09-04 13:30,4,111.83,111.92,111.83,111.89,4
,2012-09-04 14:00,4,111.92,111.92,111.85,111.86,7
,2012-09-04 14:30,4,111.68,111.68,111.64,111.65,36
,2012-09-04 15:00,4,111.72,111.72,111.71,111.71,3
,2012-09-04 15:30,4,111.8,111.8,111.8,111.8,1
,2012-09-04 19:00,5,111.66,111.66,111.66,111.66,1
,2012-09-04 19:30,5,111.64,111.64,111.57,111.57,8
,2012-09-04 20:00,5,111.61,111.61,111.59,111.59,2
,2012-09-04 21:30,5,111.63,111.63,111.59,111.63,9
,2012-09-04 22:00,5,111.55,111.58,111.47,111.47,6
,2012-09-05 00:00,5,111.58,111.6,111.58,111.59,3
,2012-09-05 00:30,5,111.62,111.68,111.62,111.68,14
,2012-09-05 01:00,5,111.49,111.49,111.49,111.49,2
,2012-09-05 02:00,5,111.62,111.65,111.62,111.65,3
,2012-09-05 02:30,5,111.89,111.89,111.89,111.89,1
,2012-09-05 03:00,5,111.82,111.82,111.56,111.56,41
,2012-09-05 03:30,5,111.6,111.79,111.6,111.72,20
,2012-09-05 04:00,5,111.74,111.78,111.29,111.46,68
,2012-09-05 04:30,5,111.51,111.62,111.43,111.43,10
,2012-09-05 05:00,5,111.6,111.65,111.6,111.61,22
,2012-09-05 05:30,5,111.6,111.6,111.5,111.57,22
,2012-09-05 06:00,5,111.66,111.66,111.26,111.37,5
,2012-09-05 06:30,5,111.39,111.39,111.39,111.39,1
,2012-09-05 07:00,5,111.59,111.68,111.59,111.66,15
,2012-09-05 07:30,5,111.65,111.8,111.65,111.71,27
,2012-09-05 08:00,5,111.83,111.83,111.62,111.71,11
,2012-09-05 08:30,5,111.61,111.61,110.71,111.13,132
,2012-09-05 09:00,5,111.24,111.24,111.19,111.22,3
,2012-09-05 09:30,5,111.3,111.31,111.04,111.04,21
,2012-09-05 10:00,5,111.3,111.61,111.27,111.53,49
,2012-09-05 10:30,5,111.63,111.63,111.48,111.54,9
,2012-09-05 11:00,5,111.47,111.66,111.46,111.52,136
,2012-09-05 11:30,5,111.32,111.32,111.05,111.27,155
,2012-09-05 12:00,5,111.25,111.25,111.18,111.18,3
,2012-09-05 12:30,5,111.14,111.3,111.14,111.24,26
,2012-09-05 13:00,5,111.18,111.2,110.87,111.14,67
,2012-09-05 13:30,5,111.24,111.37,111.24,111.3,12
,2012-09-05 14:00,5,111.33,111.39,111.23,111.23,11
,2012-09-05 15:30,5,111.62,111.62,111.62,111.62,1
,2012-09-05 20:30,6,111.53,111.83,111.53,111.83,6
,2012-09-05 21:00,6,111.91,111.91,111.91,111.91,1
,2012-09-05 21:30,6,111.72,111.72,111.72,111.72,1
,2012-09-05 22:00,6,111.58,111.58,111.58,111.58,1
,2012-09-06 00:30,6,111.54,111.54,111.54,111.54,2
,2012-09-06 01:30,6,111.68,111.72,111.68,111.72,2
,2012-09-06 02:30,6,111.95,112.02,111.95,112.02,6
,2012-09-06 03:00,6,112.09,112.23,112.02,112.23,25
,2012-09-06 03:30,6,112.31,112.37,112.16,112.16,29
,2012-09-06 04:00,6,112.17,112.17,112.04,112.13,48
,2012-09-06 04:30,6,112.09,112.09,111.96,112.01,8
,2012-09-06 05:00,6,111.98,112.2,111.96,112.2,59
,2012-09-06 05:30,6,112.09,112.09,111.95,111.95,23
,2012-09-06 06:00,6,111.96,112.07,111.94,112.05,36
,2012-09-06 06:30,6,112.15,112.16,111.94,112.15,33
,2012-09-06 07:00,6,111.86,111.93,111.76,111.83,17
,2012-09-06 07:30,6,111.84,111.84,111.33,111.41,134
,2012-09-06 08:00,6,111.46,112.18,111.45,111.81,187
,2012-09-06 08:30,6,112,112.57,112,112.5,293
,2012-09-06 09:00,6,112.5,112.55,112.24,112.35,146
,2012-09-06 09:30,6,112.39,112.61,112.36,112.6,279
,2012-09-06 10:00,6,112.61,112.9,112.19,112.6,263
,2012-09-06 10:30,6,112.66,112.76,112.45,112.52,381
,2012-09-06 11:00,6,112.52,112.62,112.5,112.59,309
,2012-09-06 11:30,6,112.59,112.59,112.22,112.31,236
,2012-09-06 12:00,6,112.2,112.21,111.9,112.04,71
,2012-09-06 12:30,6,111.97,111.98,111.35,111.52,109
,2012-09-06 13:00,6,111.53,111.77,111.09,111.56,199
,2012-09-06 13:30,6,111.55,111.57,111.41,111.46,33
,2012-09-06 14:00,6,111.39,111.39,111.15,111.15,22
,2012-09-06 14:30,6,110.94,110.94,110.7,110.7,12
,2012-09-06 19:30,7,110.68,110.68,110.61,110.61,4
,2012-09-06 21:00,7,110.99,110.99,110.99,110.99,1
,2012-09-06 21:30,7,110.99,110.99,110.98,110.98,5
,2012-09-07 00:30,7,111.3,111.33,111.3,111.3,11
,2012-09-07 01:00,7,111.32,111.32,111.32,111.32,3
,2012-09-07 01:30,7,111.51,111.53,111.51,111.53,3
,2012-09-07 02:00,7,111.58,111.6,111.58,111.6,2
,2012-09-07 02:30,7,111.77,111.83,111.62,111.62,16
,2012-09-07 03:00,7,111.64,111.67,111.59,111.63,25
,2012-09-07 03:30,7,111.89,111.9,111.74,111.9,14
,2012-09-07 04:00,7,111.74,111.95,111.71,111.95,10
,2012-09-07 04:30,7,111.82,111.82,111.82,111.82,4
,2012-09-07 05:00,7,111.83,111.86,111.8,111.86,47
,2012-09-07 06:00,7,111.81,111.92,111.81,111.92,2
,2012-09-07 06:30,7,112.03,112.07,112.01,112.07,14
,2012-09-07 07:00,7,112.05,112.08,111.89,111.89,228
,2012-09-07 07:30,7,111.79,112.31,111.33,112.18,98
,2012-09-07 08:00,7,112.03,112.04,111.31,111.31,80
,2012-09-07 08:30,7,111.27,111.3,110.52,110.64,137
,2012-09-07 09:00,7,110.65,111.1,110.44,111.1,95
,2012-09-07 09:30,7,110.95,111.34,110.9,111.32,147
,2012-09-07 10:00,7,111.28,111.62,111.19,111.62,182
,2012-09-07 10:30,7,111.66,112.04,111.51,111.84,95
,2012-09-07 11:00,7,111.75,111.75,111.55,111.55,86
,2012-09-07 11:30,7,111.63,112.09,111.63,112.09,7
,2012-09-07 12:00,7,112.11,112.11,111.89,111.92,119
,2012-09-07 12:30,7,111.67,111.68,111.42,111.61,48
,2012-09-07 13:00,7,111.59,111.96,111.59,111.96,99
,2012-09-07 13:30,7,111.98,112.06,111.98,112.06,98
,2012-09-07 14:00,7,112,112.11,112,112.01,17
,2012-09-07 14:30,7,112.12,112.18,112.12,112.14,35
,2012-09-09 19:00,10,111.94,111.94,111.86,111.9,11
,2012-09-09 19:30,10,111.73,111.76,111.73,111.76,6
,2012-09-09 20:30,10,112.23,112.23,112.23,112.23,1
,2012-09-09 21:00,10,112.04,112.04,112.02,112.02,4
,2012-09-09 22:00,10,111.89,112.02,111.87,112.02,10
,2012-09-09 23:00,10,112.18,112.18,112.18,112.18,1
,2012-09-09 23:30,10,112.13,112.21,112.13,112.18,8
,2012-09-10 01:00,10,112,112.05,112,112.04,9
,2012-09-10 01:30,10,111.95,111.95,111.95,111.95,9
,2012-09-10 02:00,10,112.27,112.27,112.27,112.27,1
,2012-09-10 03:00,10,112.09,112.63,112.09,112.63,116
,2012-09-10 03:30,10,112.59,112.66,112.5,112.66,15
,2012-09-10 04:00,10,112.64,112.72,112.55,112.69,10
,2012-09-10 04:30,10,112.74,112.76,112.43,112.44,56
,2012-09-10 05:00,10,112.5,112.56,112.5,112.56,4
,2012-09-10 05:30,10,112.57,112.57,112.52,112.55,6
,2012-09-10 06:00,10,112.43,112.43,112.41,112.41,6
,2012-09-10 06:30,10,112.39,112.53,112.33,112.53,6
,2012-09-10 07:00,10,112.52,112.52,112.3,112.32,50
,2012-09-10 07:30,10,112.32,112.54,112.32,112.43,33
,2012-09-10 08:00,10,112.24,112.24,111.81,111.84,18
,2012-09-10 08:30,10,111.86,112.03,111.76,111.81,30
,2012-09-10 09:00,10,111.92,112.23,111.79,112.16,51
,2012-09-10 09:30,10,112.33,112.52,112.26,112.51,46
,2012-09-10 10:00,10,112.47,112.62,112.19,112.19,238
,2012-09-10 10:30,10,112.17,112.43,112.11,112.43,534
,2012-09-10 11:00,10,112.35,112.35,112.35,112.35,5
,2012-09-10 11:30,10,112.01,112.08,111.95,112.08,15
,2012-09-10 12:00,10,112,112.12,112,112.1,63
,2012-09-10 12:30,10,112.09,112.25,112.07,112.09,60
,2012-09-10 13:00,10,112.12,112.58,112.04,112.58,360
,2012-09-10 13:30,10,112.54,112.54,112.46,112.49,51
,2012-09-10 14:00,10,112.49,112.58,112.46,112.48,77
,2012-09-10 14:30,10,112.38,112.41,112.37,112.39,11
,2012-09-10 19:00,11,112.26,112.26,112.25,112.25,3
,2012-09-10 19:30,11,112.29,112.29,112.29,112.29,1
,2012-09-10 20:00,11,112.25,112.25,112.25,112.25,1
,2012-09-10 21:30,11,112.53,112.53,112.53,112.53,1
,2012-09-10 22:30,11,112.47,112.51,112.47,112.48,5
,2012-09-10 23:00,11,112.57,112.57,112.55,112.57,4
,2012-09-10 23:30,11,112.55,112.55,112.47,112.47,4
,2012-09-11 01:00,11,112.33,112.33,112.21,112.22,13
,2012-09-11 01:30,11,112.7,112.7,112.7,112.7,1
,2012-09-11 02:00,11,112.55,112.55,112.48,112.48,18
,2012-09-11 02:30,11,112.31,112.31,112.31,112.31,5
,2012-09-11 03:00,11,112.56,112.84,112.56,112.73,69
,2012-09-11 03:30,11,112.89,112.9,112.75,112.75,52
,2012-09-11 04:00,11,112.76,112.76,112.76,112.76,1
,2012-09-11 04:30,11,112.76,112.8,112.76,112.8,4
,2012-09-11 05:00,11,112.84,112.86,112.8,112.8,42
,2012-09-11 05:30,11,112.72,112.84,112.72,112.84,10
,2012-09-11 06:00,11,112.8,112.81,112.8,112.81,2
,2012-09-11 06:30,11,112.66,112.69,112.6,112.6,20
,2012-09-11 07:00,11,112.58,112.63,112.44,112.5,29
,2012-09-11 07:30,11,112.51,112.55,112.46,112.54,14
,2012-09-11 08:00,11,112.54,112.68,112.46,112.48,106
,2012-09-11 08:30,11,112.61,112.61,112.53,112.61,26
,2012-09-11 09:00,11,112.73,112.74,112.55,112.55,88
,2012-09-11 09:30,11,112.55,112.7,112.44,112.66,177
,2012-09-11 10:00,11,112.54,112.71,112.35,112.69,107
,2012-09-11 10:30,11,112.51,112.55,112.51,112.55,13
,2012-09-11 11:00,11,112.39,112.57,112.39,112.47,94
,2012-09-11 11:30,11,112.42,112.44,112.39,112.39,9
,2012-09-11 12:00,11,112.41,112.41,112.33,112.38,9
,2012-09-11 12:30,11,112.59,112.59,112.42,112.42,15
,2012-09-11 13:00,11,112.63,113.01,112.63,112.91,371
,2012-09-11 13:30,11,112.9,112.9,112.59,112.61,37
,2012-09-11 14:00,11,112.8,112.8,112.8,112.8,1
,2012-09-11 14:30,11,112.8,112.8,112.71,112.75,13
,2012-09-11 19:00,12,112.65,112.65,112.65,112.65,1
,2012-09-11 19:30,12,112.85,112.85,112.85,112.85,1
,2012-09-11 20:30,12,112.98,112.98,112.93,112.93,2
,2012-09-11 22:00,12,112.94,112.94,112.94,112.94,9
,2012-09-11 23:30,12,112.89,112.89,112.89,112.89,3
,2012-09-12 01:00,12,113.16,113.21,113.16,113.19,33
,2012-09-12 02:00,12,113.3,113.3,113.11,113.11,6
,2012-09-12 02:30,12,113.06,113.06,113.06,113.06,2
,2012-09-12 03:00,12,113.15,113.5,112.89,113.5,56
,2012-09-12 03:30,12,113.47,113.5,113.39,113.41,23
,2012-09-12 04:00,12,113.54,113.69,113.54,113.6,17
,2012-09-12 04:30,12,113.85,113.98,113.85,113.97,59
,2012-09-12 05:00,12,113.71,113.71,113.69,113.69,25
,2012-09-12 05:30,12,113.72,113.72,113.52,113.52,31
,2012-09-12 06:00,12,113.57,113.74,113.57,113.72,115
,2012-09-12 06:30,12,113.68,113.68,113.35,113.35,50
,2012-09-12 07:00,12,113.35,113.51,113.26,113.46,20
,2012-09-12 07:30,12,113.26,113.41,113.18,113.4,17
,2012-09-12 08:00,12,113.22,113.29,112.93,112.96,22
,2012-09-12 08:30,12,113.19,113.4,113.19,113.4,50
,2012-09-12 09:00,12,113.39,113.47,113.26,113.31,154
,2012-09-12 09:30,12,113.08,113.26,112.89,113.17,126
,2012-09-12 10:00,12,113.28,113.63,113.27,113.4,34
,2012-09-12 10:30,12,113.36,113.52,113.23,113.23,14
,2012-09-12 11:00,12,113.28,113.37,113.18,113.18,34
,2012-09-12 11:30,12,113.2,113.21,112.99,113,21
,2012-09-12 12:00,12,112.96,113.2,112.95,113.19,64
,2012-09-12 12:30,12,113.19,113.23,113.03,113.06,69
,2012-09-12 13:00,12,113.07,113.59,113.07,113.55,141
,2012-09-12 13:30,12,113.54,113.54,113.33,113.33,16
,2012-09-12 14:00,12,113.33,113.33,113.33,113.33,42
,2012-09-12 14:30,12,113.27,113.27,113.22,113.22,26
,2012-09-12 15:00,12,113.29,113.29,113.26,113.26,3
,2012-09-12 20:30,13,113.7,113.7,113.7,113.7,1
,2012-09-12 21:30,13,113.44,113.55,113.44,113.55,3
,2012-09-12 22:00,13,113.57,113.63,113.57,113.63,2
,2012-09-12 22:30,13,113.63,113.65,113.63,113.65,2
,2012-09-12 23:00,13,113.65,113.65,113.65,113.65,1
,2012-09-13 00:00,13,113.69,113.69,113.69,113.69,1
,2012-09-13 00:30,13,113.6,113.61,113.58,113.58,8
,2012-09-13 01:00,13,113.51,113.51,113.49,113.49,3
,2012-09-13 02:00,13,113.53,113.53,113.31,113.42,8
,2012-09-13 02:30,13,113.47,113.47,113.12,113.27,13
,2012-09-13 03:00,13,113.35,113.57,113.35,113.57,38
,2012-09-13 03:30,13,113.52,113.58,113.52,113.52,20
,2012-09-13 04:00,13,113.49,113.67,113.49,113.67,7
,2012-09-13 04:30,13,113.79,113.79,113.7,113.7,11
,2012-09-13 05:00,13,113.78,113.87,113.74,113.87,10
,2012-09-13 05:30,13,113.81,113.86,113.78,113.81,6
,2012-09-13 06:00,13,113.9,113.9,113.9,113.9,1
,2012-09-13 06:30,13,113.92,114,113.92,114,8
,2012-09-13 07:00,13,113.96,114.4,113.95,114.15,206
,2012-09-13 07:30,13,114.14,114.45,114.06,114.28,592
,2012-09-13 08:00,13,114.38,114.73,114.31,114.4,316
,2012-09-13 08:30,13,114.24,114.28,114.05,114.1,94
,2012-09-13 09:00,13,114.15,114.25,113.77,113.79,41
,2012-09-13 09:30,13,113.7,114.04,113.7,113.96,87
,2012-09-13 10:00,13,114.02,114.04,113.67,113.69,173
,2012-09-13 10:30,13,113.73,113.73,113.55,113.59,60
,2012-09-13 11:00,13,113.5,113.57,113,113.48,184
,2012-09-13 11:30,13,113.76,113.96,112.45,113.24,108
,2012-09-13 12:00,13,113.51,113.92,113.45,113.7,105
,2012-09-13 12:30,13,113.63,113.65,113.5,113.65,67
,2012-09-13 13:00,13,113.51,114.08,113.51,113.96,64
,2012-09-13 13:30,13,113.95,113.95,113.69,113.7,37
,2012-09-13 14:00,13,113.71,113.78,113.6,113.7,28
,2012-09-13 15:00,13,113.66,113.66,113.66,113.66,4
,2012-09-13 15:30,13,113.79,113.8,113.79,113.79,3
,2012-09-13 19:00,14,113.87,113.94,113.87,113.94,7
,2012-09-13 19:30,14,114.11,114.13,114.11,114.12,7
,2012-09-13 20:00,14,114.3,114.44,114.3,114.44,7
,2012-09-13 20:30,14,114.48,114.48,114.35,114.35,3
,2012-09-13 21:00,14,114.47,114.47,114.43,114.46,3
,2012-09-13 21:30,14,114.45,114.45,114.45,114.45,1
,2012-09-13 22:00,14,114.38,114.38,114.38,114.38,1
,2012-09-13 23:30,14,114.6,114.6,114.6,114.6,2
,2012-09-14 00:00,14,114.62,114.62,114.55,114.55,3
,2012-09-14 00:30,14,114.57,114.57,114.57,114.57,1
,2012-09-14 01:00,14,114.8,114.84,114.8,114.83,13
,2012-09-14 02:00,14,114.64,114.64,114.44,114.58,46
,2012-09-14 02:30,14,114.64,115,114.64,114.92,15
,2012-09-14 03:00,14,114.78,115.46,114.78,115.29,71
,2012-09-14 03:30,14,115.33,115.5,115.15,115.19,50
,2012-09-14 04:00,14,115.2,115.33,115.19,115.21,18
,2012-09-14 04:30,14,115.41,115.7,115.41,115.52,54
,2012-09-14 05:00,14,115.32,115.53,115.29,115.53,17
,2012-09-14 05:30,14,115.53,115.53,115.53,115.53,1
,2012-09-14 06:00,14,115.45,115.57,115.38,115.42,36
,2012-09-14 06:30,14,115.37,115.43,115.08,115.2,405
,2012-09-14 07:00,14,115.31,115.31,115.05,115.06,59
,2012-09-14 07:30,14,114.98,115,114.57,114.91,129
,2012-09-14 08:00,14,114.73,114.98,114.63,114.66,269
,2012-09-14 08:30,14,114.89,115.12,114.89,115.04,49
,2012-09-14 09:00,14,115.15,115.41,115.05,115.15,101
,2012-09-14 09:30,14,115.15,115.19,114.86,115.02,193
,2012-09-14 10:00,14,115.11,115.21,114.82,114.83,65
,2012-09-14 10:30,14,114.82,114.94,114.56,114.6,92
,2012-09-14 11:00,14,114.56,114.74,114.55,114.63,36
,2012-09-14 11:30,14,114.64,114.77,114.39,114.39,60
,2012-09-14 12:00,14,114.4,114.42,114.25,114.35,60
,2012-09-14 12:30,14,114.51,114.81,114.4,114.79,71
,2012-09-14 13:00,14,114.8,114.82,114.56,114.67,99
,2012-09-14 13:30,14,114.66,114.66,114.65,114.65,5
,2012-09-14 14:00,14,114.7,114.7,114.7,114.7,4
,2012-09-14 15:30,14,114.88,114.88,114.88,114.88,1
,2012-09-17 00:30,17,114.86,114.86,114.86,114.86,1
,2012-09-17 02:00,17,114.56,114.57,114.31,114.33,37
,2012-09-17 02:30,17,114.22,114.46,114.2,114.46,9
,2012-09-17 03:00,17,114.48,114.57,114.42,114.55,65
,2012-09-17 03:30,17,114.61,114.61,114.44,114.47,18
,2012-09-17 04:00,17,114.45,114.45,114.16,114.25,30
,2012-09-17 04:30,17,114,114.21,114,114.21,29
,2012-09-17 05:00,17,114.29,114.43,114.28,114.41,14
,2012-09-17 05:30,17,114.4,114.4,114.33,114.33,5
,2012-09-17 06:00,17,114.36,114.36,114.3,114.35,10
,2012-09-17 06:30,17,114.36,114.36,114.36,114.36,1
,2012-09-17 07:00,17,114.21,114.25,114.1,114.11,20
,2012-09-17 07:30,17,114.17,114.53,114.17,114.51,34
,2012-09-17 08:00,17,114.39,114.46,114.37,114.37,7
,2012-09-17 08:30,17,114.45,114.52,114.23,114.23,20
,2012-09-17 09:00,17,114.14,114.29,114.11,114.29,41
,2012-09-17 09:30,17,114.17,114.17,114.03,114.13,174
,2012-09-17 10:00,17,114.2,114.2,114.01,114.07,32
,2012-09-17 10:30,17,114.05,114.11,114.04,114.05,9
,2012-09-17 11:00,17,114.05,114.05,113.77,113.8,43
,2012-09-17 11:30,17,113.77,113.77,113.51,113.51,76
,2012-09-17 12:00,17,113.39,113.41,113.1,113.1,50
,2012-09-17 12:30,17,113.2,113.2,109.84,111.5,225
,2012-09-17 13:00,17,111.12,111.92,109.79,111.75,270
,2012-09-17 13:30,17,111.65,111.73,110.87,111.7,192
,2012-09-17 14:00,17,111.44,111.44,111.3,111.38,8
,2012-09-17 14:30,17,111.18,111.18,111.18,111.18,1
,2012-09-17 19:00,18,111.85,111.91,111.82,111.9,6
,2012-09-17 20:30,18,112.19,112.25,112.14,112.14,9
,2012-09-17 21:00,18,112.11,112.11,112.01,112.1,34
,2012-09-17 22:30,18,112.17,112.17,112.17,112.17,1
,2012-09-17 23:00,18,112.04,112.04,112.04,112.04,1
,2012-09-17 23:30,18,111.98,112.03,111.89,111.89,53
,2012-09-18 00:00,18,111.59,111.59,111.53,111.53,5
,2012-09-18 00:30,18,111.29,111.29,111.28,111.28,3
,2012-09-18 01:00,18,110.96,111.14,110.96,111.14,12
,2012-09-18 01:30,18,111.07,111.3,111,111.25,110
,2012-09-18 02:00,18,111.39,111.5,111.39,111.5,100
,2012-09-18 02:30,18,111.51,111.76,111.51,111.67,25
,2012-09-18 03:00,18,111.67,111.8,111.55,111.77,31
,2012-09-18 03:30,18,111.65,112.05,111.65,112,39
,2012-09-18 04:00,18,112,112,111.23,111.23,85
,2012-09-18 04:30,18,111.24,111.49,110.96,111.49,34
,2012-09-18 05:00,18,111.49,111.83,111.49,111.64,54
,2012-09-18 05:30,18,111.43,111.43,111.27,111.38,24
,2012-09-18 06:00,18,111.58,111.58,111.5,111.5,57
,2012-09-18 06:30,18,111.38,111.39,111.3,111.3,30
,2012-09-18 07:00,18,111.35,111.35,111,111.15,31
,2012-09-18 07:30,18,111.44,111.76,111.34,111.55,40
,2012-09-18 08:00,18,111.45,111.79,111.25,111.59,50
,2012-09-18 08:30,18,111.69,111.69,111.3,111.5,95
,2012-09-18 09:00,18,111.5,111.65,111.46,111.5,302
,2012-09-18 09:30,18,111.78,111.78,111.41,111.44,300
,2012-09-18 10:00,18,111.38,111.61,111.08,111.09,265
,2012-09-18 10:30,18,111.2,111.37,110.8,110.8,179
,2012-09-18 11:00,18,110.85,110.88,110.6,110.76,123
,2012-09-18 11:30,18,110.67,111.17,110.67,111.15,109
,2012-09-18 12:00,18,111.09,111.09,110.52,110.59,28
,2012-09-18 12:30,18,110.55,110.55,110.03,110.12,170
,2012-09-18 13:00,18,110.02,110.6,109.93,110.01,283
,2012-09-18 13:30,18,109.97,110.02,109.64,109.64,68
,2012-09-18 14:00,18,109.7,109.7,109.7,109.7,21
,2012-09-18 14:30,18,109.7,110.05,109.7,110.05,34
,2012-09-18 19:00,19,109.63,109.64,109.62,109.64,7
,2012-09-18 20:00,19,109.82,109.83,109.69,109.74,7
,2012-09-18 21:30,19,109.98,109.98,109.89,109.89,6
,2012-09-18 22:00,19,109.87,110.16,109.87,110.16,34
,2012-09-18 22:30,19,110.13,110.13,110.12,110.12,34
,2012-09-18 23:00,19,110.53,110.55,110.53,110.55,6
,2012-09-19 00:00,19,110.46,110.47,110.46,110.47,2
,2012-09-19 00:30,19,110.66,110.66,110.66,110.66,3
,2012-09-19 01:00,19,110.51,110.55,110.46,110.55,4
,2012-09-19 01:30,19,110.63,110.63,110.63,110.63,5
,2012-09-19 02:00,19,110.5,110.72,110.5,110.72,17
,2012-09-19 02:30,19,110.72,110.77,110.69,110.71,41
,2012-09-19 03:00,19,110.7,110.86,110.5,110.5,46
,2012-09-19 03:30,19,110.62,110.62,110.22,110.3,160
,2012-09-19 04:00,19,110.16,110.32,110.15,110.3,8
,2012-09-19 04:30,19,110.12,110.12,109.31,109.53,155
,2012-09-19 05:00,19,109.4,109.62,109.4,109.6,15
,2012-09-19 05:30,19,109.5,109.5,109.4,109.42,14
,2012-09-19 06:00,19,109,109.02,108.71,108.71,90
,2012-09-19 06:30,19,108.93,108.93,108.83,108.89,14
,2012-09-19 07:00,19,108.73,109.11,108.73,109.11,23
,2012-09-19 07:30,19,108.93,109.05,108.87,108.92,20
,2012-09-19 08:00,19,108.8,108.86,107.73,108.3,262
,2012-09-19 08:30,19,108.17,108.23,107.01,107.06,417
,2012-09-19 09:00,19,107.12,107.5,106.79,107.17,332
,2012-09-19 09:30,19,106.99,107.42,106.63,106.81,512
,2012-09-19 10:00,19,106.7,106.9,106.41,106.6,189
,2012-09-19 10:30,19,106.6,106.81,106.41,106.77,176
,2012-09-19 11:00,19,106.78,107.24,106.77,106.86,119
,2012-09-19 11:30,19,106.86,106.86,106.41,106.56,154
,2012-09-19 12:00,19,106.48,106.48,105.43,105.68,155
,2012-09-19 12:30,19,105.73,105.88,105.43,105.75,52
,2012-09-19 13:00,19,105.93,106.23,105.68,106.1,220
,2012-09-19 13:30,19,106,106.03,105.98,106.01,39
,2012-09-19 14:00,19,105.9,106.09,105.87,106.05,137
,2012-09-19 14:30,19,105.89,105.89,105.89,105.89,4
,2012-09-19 15:00,19,106,106.12,106,106.1,10
,2012-09-19 15:30,19,106.13,106.13,106.04,106.04,40
,2012-09-19 19:00,20,106,106,105.95,105.97,5
,2012-09-19 19:30,20,106.33,106.59,106.33,106.54,41
,2012-09-19 20:30,20,106.52,106.53,106.52,106.53,4
,2012-09-19 21:00,20,106.38,106.4,106.32,106.37,7
,2012-09-19 21:30,20,106.28,106.41,106.18,106.18,20
,2012-09-19 22:00,20,106.11,106.11,106.11,106.11,1
,2012-09-19 22:30,20,105.96,106.06,105.84,105.95,5
,2012-09-19 23:00,20,105.78,105.8,105.78,105.8,2
,2012-09-19 23:30,20,105.94,105.94,105.76,105.76,14
,2012-09-20 00:00,20,105.77,105.77,105.68,105.73,8
,2012-09-20 00:30,20,105.68,106.03,105.68,106.03,5
,2012-09-20 01:00,20,105.81,105.85,105.81,105.83,16
,2012-09-20 01:30,20,105.78,105.78,105.57,105.58,12
,2012-09-20 02:00,20,105.26,105.51,105.16,105.51,44
,2012-09-20 02:30,20,105.8,105.98,105.48,105.6,107
,2012-09-20 03:00,20,105.46,105.57,105.3,105.5,98
,2012-09-20 03:30,20,105.51,105.74,105.49,105.5,20
,2012-09-20 04:00,20,105.45,105.46,105.21,105.23,212
,2012-09-20 04:30,20,105.23,105.27,105.13,105.24,20
,2012-09-20 05:00,20,105.15,105.42,105.1,105.4,114
,2012-09-20 05:30,20,105.44,105.57,105.31,105.5,60
,2012-09-20 06:00,20,105.68,106.04,105.68,105.97,43
,2012-09-20 06:30,20,105.97,106.72,105.97,106.61,221
,2012-09-20 07:00,20,106.59,106.73,106.4,106.63,178
,2012-09-20 07:30,20,106.56,106.66,105.99,106.35,241
,2012-09-20 08:00,20,106.35,106.69,106.09,106.49,99
,2012-09-20 08:30,20,106.52,106.62,106.13,106.17,114
,2012-09-20 09:00,20,106.26,106.89,106.26,106.76,516
,2012-09-20 09:30,20,106.76,107.04,106.75,106.83,331
,2012-09-20 10:00,20,106.89,106.96,106.57,106.63,387
,2012-09-20 10:30,20,106.66,107.38,106.55,107.38,359
,2012-09-20 11:00,20,107.36,107.37,107.14,107.31,92
,2012-09-20 11:30,20,107.14,107.19,106.7,106.81,306
,2012-09-20 12:00,20,106.8,107.23,106.68,107.13,200
,2012-09-20 12:30,20,107.1,107.13,106.86,106.94,58
,2012-09-20 13:00,20,106.83,107.56,106.82,107.43,300
,2012-09-20 13:30,20,107.35,107.46,107.33,107.41,32
,2012-09-20 14:00,20,107.52,107.93,107.52,107.93,11
,2012-09-20 14:30,20,107.93,107.93,107.89,107.89,3
,2012-09-20 19:00,21,107.7,107.7,107.67,107.67,4
,2012-09-20 19:30,21,107.73,107.93,107.73,107.85,7
,2012-09-20 20:00,21,107.9,107.9,107.89,107.89,2
,2012-09-20 20:30,21,107.91,107.91,107.91,107.91,1
,2012-09-20 21:00,21,108.12,108.13,108.12,108.13,2
,2012-09-20 21:30,21,108.09,108.09,107.87,107.87,43
,2012-09-20 22:00,21,107.76,107.76,107.73,107.73,3
,2012-09-21 00:00,21,107.86,107.87,107.84,107.84,5
,2012-09-21 00:30,21,107.85,107.85,107.77,107.77,20
,2012-09-21 01:00,21,107.86,107.86,107.86,107.86,1
,2012-09-21 01:30,21,107.86,107.86,107.86,107.86,3
,2012-09-21 02:00,21,107.99,108.37,107.99,108.11,27
,2012-09-21 02:30,21,108,108.1,108,108.05,59
,2012-09-21 03:00,21,108.14,108.14,107.51,107.89,187
,2012-09-21 03:30,21,107.85,108.03,107.8,107.93,15
,2012-09-21 04:00,21,108.06,108.06,107.77,107.86,113
,2012-09-21 04:30,21,107.74,107.96,107.74,107.93,64
,2012-09-21 05:00,21,107.85,108.04,107.85,108.01,62
,2012-09-21 05:30,21,108.03,108.15,107.94,108.03,35
,2012-09-21 06:00,21,107.98,108.26,107.94,107.97,56
,2012-09-21 06:30,21,108.29,108.31,108.17,108.24,12
,2012-09-21 07:00,21,108.4,108.8,108.34,108.78,116
,2012-09-21 07:30,21,108.81,108.84,108.63,108.78,126
,2012-09-21 08:00,21,108.76,108.76,108.44,108.46,159
,2012-09-21 08:30,21,108.48,108.85,108.35,108.79,29
,2012-09-21 09:00,21,108.84,108.95,108.68,108.9,115
,2012-09-21 09:30,21,109.02,109.02,108.44,108.58,262
,2012-09-21 10:00,21,108.51,108.53,108.15,108.37,76
,2012-09-21 10:30,21,108.24,108.61,108.24,108.51,49
,2012-09-21 11:00,21,108.54,108.7,108.54,108.7,18
,2012-09-21 11:30,21,108.6,108.6,108.56,108.6,29
,2012-09-21 12:00,21,108.64,108.69,108.61,108.69,17
,2012-09-21 12:30,21,108.68,108.79,108.56,108.57,65
,2012-09-21 13:00,21,108.65,108.85,108.55,108.75,25
,2012-09-21 13:30,21,108.84,108.97,108.72,108.97,26
,2012-09-21 14:00,21,108.95,108.99,108.88,108.88,27
,2012-09-21 14:30,21,108.84,108.84,108.84,108.84,1
,2012-09-23 19:00,24,108.58,108.58,108.46,108.46,4
,2012-09-23 20:00,24,108.01,108.01,108.01,108.01,2
,2012-09-23 20:30,24,107.9,107.9,107.59,107.68,12
,2012-09-23 21:00,24,107.57,107.57,107.57,107.57,1
,2012-09-23 21:30,24,107.76,107.76,107.76,107.76,3
,2012-09-23 22:30,24,107.93,107.93,107.93,107.93,1
,2012-09-23 23:30,24,108.08,108.08,108.08,108.08,2
,2012-09-24 00:00,24,107.92,107.92,107.92,107.92,1
,2012-09-24 00:30,24,107.88,107.94,107.88,107.94,5
,2012-09-24 01:00,24,107.95,107.97,107.86,107.86,9
,2012-09-24 01:30,24,107.9,107.93,107.75,107.75,4
,2012-09-24 02:00,24,108,108,107.97,107.97,2
,2012-09-24 02:30,24,108.01,108.01,107.88,108,29
,2012-09-24 03:00,24,107.89,108.02,107.84,107.84,12
,2012-09-24 03:30,24,107.46,107.46,106.95,107.21,64
,2012-09-24 04:00,24,107.18,107.38,107.18,107.37,34
,2012-09-24 04:30,24,107.35,107.38,107.35,107.36,10
,2012-09-24 05:00,24,107.34,107.36,107.25,107.36,33
,2012-09-24 05:30,24,107.47,107.55,107.47,107.54,19
,2012-09-24 06:00,24,107.64,107.68,107.53,107.53,19
,2012-09-24 06:30,24,107.75,107.79,107.69,107.7,7
,2012-09-24 07:00,24,107.64,107.73,107.64,107.7,49
,2012-09-24 07:30,24,107.56,107.56,107.38,107.51,31
,2012-09-24 08:00,24,107.5,107.63,107.47,107.6,37
,2012-09-24 08:30,24,107.4,107.73,107.4,107.53,95
,2012-09-24 09:00,24,107.54,107.55,107.07,107.35,227
,2012-09-24 09:30,24,107.46,107.55,107.3,107.53,106
,2012-09-24 10:00,24,107.49,107.6,107.07,107.07,83
,2012-09-24 10:30,24,107.18,107.18,106.64,106.95,110
,2012-09-24 11:00,24,107.01,107.07,106.98,107.04,37
,2012-09-24 11:30,24,107.03,107.03,106.89,106.95,87
,2012-09-24 12:00,24,106.95,107.09,106.88,107.09,89
,2012-09-24 12:30,24,107.06,107.06,107.06,107.06,2
,2012-09-24 13:00,24,106.93,107.57,106.93,107.55,70
,2012-09-24 13:30,24,107.6,107.6,107.49,107.49,17
,2012-09-24 14:00,24,107.5,107.57,107.5,107.54,97
,2012-09-24 14:30,24,107.54,107.54,107.51,107.51,2
,2012-09-24 15:00,24,107.64,107.64,107.61,107.61,6
,2012-09-24 16:00,24,107.6,107.6,107.57,107.57,15
,2012-09-24 19:00,25,107.66,107.73,107.66,107.71,12
,2012-09-24 19:30,25,107.74,107.93,107.74,107.93,4
,2012-09-24 21:00,25,107.9,107.9,107.9,107.9,1
,2012-09-24 21:30,25,107.89,107.89,107.87,107.87,2
,2012-09-24 22:30,25,107.88,107.88,107.88,107.88,1
,2012-09-25 00:30,25,107.59,107.59,107.53,107.55,12
,2012-09-25 01:00,25,107.44,107.47,107.37,107.47,5
,2012-09-25 01:30,25,107.53,107.53,107.53,107.53,4
,2012-09-25 02:00,25,107.54,107.83,107.54,107.83,5
,2012-09-25 02:30,25,107.96,108.45,107.96,108.45,91
,2012-09-25 03:00,25,108.36,108.36,108.24,108.35,7
,2012-09-25 03:30,25,108.25,108.25,108.13,108.13,49
,2012-09-25 04:00,25,108.16,108.32,108.11,108.3,23
,2012-09-25 04:30,25,108.25,108.28,107.98,107.98,24
,2012-09-25 05:00,25,107.89,108.24,107.83,108.19,69
,2012-09-25 05:30,25,108.15,108.26,108.12,108.26,20
,2012-09-25 06:00,25,108.25,108.8,108.25,108.53,51
,2012-09-25 06:30,25,108.78,108.84,108.57,108.57,65
,2012-09-25 07:00,25,108.64,108.76,108.62,108.76,7
,2012-09-25 07:30,25,108.83,109.05,108.67,108.73,93
,2012-09-25 08:00,25,108.85,108.91,108.51,108.51,63
,2012-09-25 08:30,25,108.57,108.75,108.5,108.66,77
,2012-09-25 09:00,25,108.7,109.17,108.7,108.75,35
,2012-09-25 09:30,25,108.68,108.73,108.56,108.65,33
,2012-09-25 10:00,25,108.71,108.71,108.36,108.52,82
,2012-09-25 10:30,25,108.46,108.7,108.42,108.53,63
,2012-09-25 11:00,25,108.56,108.56,107.64,107.86,49
,2012-09-25 11:30,25,107.83,107.91,107.65,107.83,105
,2012-09-25 12:00,25,107.98,107.98,107.85,107.85,17
,2012-09-25 12:30,25,107.69,107.77,107.34,107.73,60
,2012-09-25 13:00,25,107.7,108.06,107.7,107.91,45
,2012-09-25 13:30,25,107.94,108.1,107.76,108.1,55
,2012-09-25 14:00,25,107.72,107.72,107.72,107.72,1
,2012-09-25 14:30,25,107.7,107.7,107.67,107.67,30
,2012-09-25 15:00,25,107.63,107.8,107.4,107.57,19
,2012-09-25 15:30,25,107.61,107.62,107.36,107.43,43
,2012-09-25 16:00,25,107.48,107.5,107.36,107.36,10
,2012-09-25 19:00,26,107.53,107.56,107.53,107.56,4
,2012-09-25 19:30,26,107.57,107.57,107.45,107.48,5
,2012-09-25 20:00,26,107.5,107.5,107.5,107.5,1
,2012-09-25 20:30,26,107.58,107.58,107.58,107.58,3
,2012-09-25 21:00,26,107.55,107.55,107.55,107.55,1
,2012-09-25 22:00,26,107.72,107.72,107.72,107.72,3
,2012-09-25 23:00,26,107.51,107.56,107.5,107.5,6
,2012-09-26 00:00,26,107.43,107.43,107.43,107.43,3
,2012-09-26 00:30,26,107.43,107.54,107.43,107.54,3
,2012-09-26 01:00,26,107.34,107.34,107.24,107.33,10
,2012-09-26 02:00,26,107.39,107.43,107.39,107.43,3
,2012-09-26 02:30,26,107.46,107.67,107.46,107.56,17
,2012-09-26 03:00,26,107.57,107.57,107,107.19,64
,2012-09-26 03:30,26,107.22,107.22,107.09,107.09,4
,2012-09-26 04:00,26,107.03,107.23,107.03,107.19,67
,2012-09-26 04:30,26,107.43,107.44,107.31,107.31,11
,2012-09-26 05:00,26,107.31,107.33,107.09,107.12,66
,2012-09-26 05:30,26,107.07,107.07,106.89,106.9,85
,2012-09-26 06:00,26,106.92,106.98,106.83,106.93,68
,2012-09-26 06:30,26,106.78,106.78,106.47,106.71,36
,2012-09-26 07:00,26,106.72,106.72,106.24,106.39,99
,2012-09-26 07:30,26,106.56,106.79,106.49,106.71,19
,2012-09-26 08:00,26,106.74,107.02,106.74,107.02,20
,2012-09-26 08:30,26,107.01,107.01,106.55,106.68,53
,2012-09-26 09:00,26,106.71,106.82,106.47,106.47,69
,2012-09-26 09:30,26,106.81,107.07,106.03,106.05,152
,2012-09-26 10:00,26,106.07,106.48,105.98,106.45,222
,2012-09-26 10:30,26,106.6,106.72,106.32,106.58,223
,2012-09-26 11:00,26,106.56,106.77,106.3,106.32,55
,2012-09-26 11:30,26,106.41,106.53,106.26,106.48,91
,2012-09-26 12:00,26,106.45,106.45,106.33,106.45,8
,2012-09-26 12:30,26,106.7,107.08,106.7,106.87,29
,2012-09-26 13:00,26,107,107.53,106.95,107.34,209
,2012-09-26 13:30,26,107.23,107.32,107.22,107.22,21
,2012-09-26 14:00,26,107.19,107.2,107.17,107.2,16
,2012-09-26 14:30,26,107.03,107.03,107.03,107.03,22
,2012-09-26 15:00,26,107.25,107.25,107.25,107.25,8
,2012-09-26 15:30,26,107.31,107.36,107.31,107.36,2
,2012-09-26 22:30,27,107.34,107.35,107.04,107.25,7
,2012-09-27 00:30,27,107.45,107.46,107.45,107.46,5
,2012-09-27 01:00,27,107.43,107.65,107.43,107.65,22
,2012-09-27 01:30,27,107.62,107.62,107.62,107.62,1
,2012-09-27 02:00,27,107.55,107.55,107.5,107.51,23
,2012-09-27 02:30,27,107.42,107.42,107.29,107.41,23
,2012-09-27 03:00,27,107.45,107.61,107.43,107.58,39
,2012-09-27 03:30,27,107.64,107.64,107.52,107.57,30
,2012-09-27 04:00,27,107.59,107.61,107.54,107.61,8
,2012-09-27 04:30,27,107.59,107.59,107.44,107.44,3
,2012-09-27 05:00,27,107.49,107.54,107.41,107.41,45
,2012-09-27 05:30,27,107.56,107.56,107.52,107.52,4
,2012-09-27 06:00,27,107.69,108.24,107.69,108.21,34
,2012-09-27 06:30,27,108.32,108.32,108.12,108.12,12
,2012-09-27 07:00,27,108.25,108.86,108.25,108.76,104
,2012-09-27 07:30,27,108.63,109.29,108.51,109.22,186
,2012-09-27 08:00,27,109.14,109.14,108.71,108.98,185
,2012-09-27 08:30,27,108.89,108.93,108.61,108.77,40
,2012-09-27 09:00,27,108.67,108.95,108.59,108.74,109
,2012-09-27 09:30,27,108.72,108.87,108.51,108.87,173
,2012-09-27 10:00,27,108.94,108.99,108.67,108.77,77
,2012-09-27 10:30,27,108.76,109.02,108.63,109.01,170
,2012-09-27 11:00,27,109.02,109.5,109.02,109.37,85
,2012-09-27 11:30,27,109.36,109.36,109.23,109.33,56
,2012-09-27 12:00,27,109.3,109.49,109.19,109.49,64
,2012-09-27 12:30,27,109.49,109.49,109.33,109.35,38
,2012-09-27 13:00,27,109.28,109.33,109.03,109.32,105
,2012-09-27 13:30,27,109.3,109.53,109.25,109.44,24
,2012-09-27 14:00,27,109.49,109.55,109.49,109.55,6
,2012-09-27 14:30,27,109.56,109.7,109.56,109.7,14
,2012-09-27 15:00,27,109.45,109.52,109.45,109.46,7
,2012-09-27 16:00,27,109.6,109.7,109.6,109.7,12
,2012-09-27 19:30,28,109.53,109.53,109.53,109.53,1
,2012-09-27 20:00,28,109.58,109.58,109.58,109.58,1
,2012-09-27 21:00,28,109.7,109.7,109.7,109.7,8
,2012-09-28 00:00,28,109.57,109.57,109.54,109.54,3
,2012-09-28 00:30,28,109.52,109.52,109.52,109.52,1
,2012-09-28 01:00,28,109.59,109.64,109.59,109.64,7
,2012-09-28 01:30,28,109.77,110,109.77,109.98,48
,2012-09-28 02:00,28,109.84,109.84,109.76,109.76,2
,2012-09-28 02:30,28,109.83,109.89,109.76,109.77,125
,2012-09-28 03:00,28,109.7,109.72,109.54,109.69,123
,2012-09-28 03:30,28,109.68,110.01,109.68,110.01,72
,2012-09-28 04:00,28,109.99,110.38,109.99,110.12,149
,2012-09-28 04:30,28,110.26,110.26,109.91,109.91,9
,2012-09-28 05:00,28,109.93,110.1,109.86,109.93,23
,2012-09-28 05:30,28,109.94,109.99,109.6,109.6,124
,2012-09-28 06:00,28,109.55,109.77,109.45,109.72,56
,2012-09-28 06:30,28,109.82,109.9,109.82,109.9,12
,2012-09-28 07:00,28,109.7,109.74,109.32,109.44,177
,2012-09-28 07:30,28,109.48,109.62,109.44,109.6,34
,2012-09-28 08:00,28,109.73,109.83,109.64,109.71,57
,2012-09-28 08:30,28,109.61,109.66,109.31,109.33,53
,2012-09-28 09:00,28,109.42,109.66,109.29,109.35,63
,2012-09-28 09:30,28,109.48,109.82,109.48,109.55,117
,2012-09-28 10:00,28,109.57,109.68,108.84,108.89,123
,2012-09-28 10:30,28,108.86,109.15,108.8,109.05,97
,2012-09-28 11:00,28,109.23,109.3,109.06,109.17,47
,2012-09-28 11:30,28,109.24,109.55,109.24,109.54,28
,2012-09-28 12:00,28,109.52,109.64,109.3,109.59,133
,2012-09-28 12:30,28,109.56,109.7,109.41,109.42,33
,2012-09-28 13:00,28,109.47,109.82,109.43,109.62,419
,2012-09-28 13:30,28,109.61,109.61,109.36,109.49,46
,2012-09-28 14:00,28,109.47,109.49,109.43,109.49,22
,2012-09-28 14:30,28,109.36,109.43,109.36,109.43,2
,2012-09-28 15:00,28,109.44,109.44,109.44,109.44,1
,2012-09-30 17:00,30,110,110,109.24,109.47,15
,2012-09-30 17:30,30,109.44,109.48,109.44,109.48,3
,2012-09-30 18:00,30,109.38,109.38,109.17,109.17,6
,2012-09-30 19:00,1,109.19,109.19,109.19,109.19,1
,2012-09-30 19:30,1,109.09,109.24,109.09,109.24,6
,2012-09-30 20:30,1,109.25,109.25,109.25,109.25,1
,2012-09-30 21:00,1,109.26,109.26,109.09,109.1,4
,2012-09-30 22:00,1,108.95,108.95,108.84,108.84,13
,2012-09-30 22:30,1,108.85,108.87,108.85,108.87,10
,2012-10-01 00:00,1,108.9,108.94,108.9,108.94,8
,2012-10-01 00:30,1,108.91,108.91,108.91,108.91,6
,2012-10-01 01:00,1,108.9,109.19,108.9,109.15,52
,2012-10-01 01:30,1,109.18,109.2,109.17,109.2,7
,2012-10-01 02:00,1,109.2,109.2,109.2,109.2,5
,2012-10-01 02:30,1,109.38,109.43,109.29,109.4,14
,2012-10-01 03:00,1,109.38,109.5,109.11,109.15,46
,2012-10-01 03:30,1,109.26,109.34,109.18,109.3,72
,2012-10-01 04:00,1,109.43,109.43,109.43,109.43,2
,2012-10-01 04:30,1,109.3,109.38,109.22,109.28,11
,2012-10-01 05:00,1,109.28,109.3,109.04,109.05,64
,2012-10-01 05:30,1,108.84,109.09,108.84,108.91,43
,2012-10-01 06:00,1,109.04,109.04,108.87,108.96,18
,2012-10-01 06:30,1,108.94,108.94,108.86,108.87,10
,2012-10-01 07:00,1,108.97,109.08,108.97,109,144
,2012-10-01 07:30,1,109.08,109.66,109.08,109.59,49
,2012-10-01 08:00,1,109.7,110.15,109.67,110.02,66
,2012-10-01 08:30,1,110.01,110.12,109.79,110.09,176
,2012-10-01 09:00,1,110.25,110.49,109.87,109.94,58
,2012-10-01 09:30,1,109.94,109.97,109.34,109.48,122
,2012-10-01 10:00,1,109.55,109.75,109.34,109.35,198
,2012-10-01 10:30,1,109.38,109.39,108.92,109.05,53
,2012-10-01 11:00,1,109.18,109.31,109.17,109.31,85
,2012-10-01 11:30,1,109.32,109.35,108.98,109.11,69
,2012-10-01 12:00,1,109.13,109.15,109.05,109.12,20
,2012-10-01 12:30,1,109.25,109.51,109.25,109.4,24
,2012-10-01 13:00,1,109.41,109.63,109.38,109.57,165
,2012-10-01 13:30,1,109.52,109.58,109.52,109.55,10
,2012-10-01 14:00,1,109.56,109.56,109.36,109.36,10
,2012-10-01 14:30,1,109.42,109.42,109.38,109.39,4
,2012-10-01 15:30,1,109.48,109.48,109.48,109.48,4
,2012-10-01 20:30,2,109.63,109.63,109.63,109.63,1
,2012-10-01 23:00,2,109.45,109.45,109.45,109.45,1
,2012-10-02 01:00,2,109.46,109.46,109.46,109.46,6
,2012-10-02 01:30,2,109.51,109.51,109.5,109.5,9
,2012-10-02 02:00,2,109.17,109.4,109.14,109.4,20
,2012-10-02 02:30,2,109.4,109.4,109.29,109.31,19
,2012-10-02 03:00,2,109.43,109.72,109.41,109.68,20
,2012-10-02 03:30,2,109.55,109.57,109.36,109.49,41
,2012-10-02 04:00,2,109.47,109.7,109.44,109.7,26
,2012-10-02 04:30,2,109.53,109.59,109.53,109.58,17
,2012-10-02 05:00,2,109.41,109.41,109.35,109.35,5
,2012-10-02 05:30,2,109.62,109.62,109.39,109.39,44
,2012-10-02 06:00,2,109.39,109.45,109.36,109.42,39
,2012-10-02 06:30,2,109.42,109.72,109.42,109.72,43
,2012-10-02 07:00,2,109.83,109.92,109.49,109.49,13
,2012-10-02 07:30,2,109.52,109.65,109.52,109.65,12
,2012-10-02 08:00,2,109.66,109.66,109.46,109.65,30
,2012-10-02 08:30,2,109.66,109.87,109.66,109.81,9
,2012-10-02 09:00,2,109.76,109.82,109.59,109.78,80
,2012-10-02 09:30,2,109.83,109.83,109.38,109.38,99
,2012-10-02 10:00,2,109.29,109.55,109.29,109.38,262
,2012-10-02 10:30,2,109.43,109.47,109.32,109.35,181
,2012-10-02 11:00,2,109.45,109.63,109.44,109.47,28
,2012-10-02 11:30,2,109.42,109.42,109.36,109.36,7
,2012-10-02 12:00,2,109.46,109.55,109.4,109.41,14
,2012-10-02 12:30,2,109.48,109.55,109.38,109.43,23
,2012-10-02 13:00,2,109.4,109.49,109.17,109.21,29
,2012-10-02 13:30,2,109.19,109.22,109.14,109.22,52
,2012-10-02 14:00,2,109.06,109.06,109.04,109.04,62
,2012-10-02 14:30,2,108.98,108.98,108.9,108.93,36
,2012-10-02 15:00,2,108.97,108.98,108.97,108.98,10
,2012-10-02 19:00,3,108.86,108.86,108.86,108.86,2
,2012-10-02 22:00,3,108.72,108.75,108.72,108.75,2
,2012-10-02 23:30,3,108.71,108.71,108.71,108.71,1
,2012-10-03 00:00,3,108.77,108.77,108.72,108.72,6
,2012-10-03 00:30,3,108.68,108.72,108.68,108.72,4
,2012-10-03 01:00,3,108.7,108.7,108.7,108.7,1
,2012-10-03 01:30,3,108.58,108.64,108.5,108.57,127
,2012-10-03 02:00,3,108.53,108.53,108.21,108.27,34
,2012-10-03 02:30,3,108.41,108.45,108.41,108.41,10
,2012-10-03 03:00,3,108.51,108.63,108.47,108.47,16
,2012-10-03 03:30,3,108.26,108.31,108.26,108.31,18
,2012-10-03 04:00,3,108.38,108.55,108.38,108.48,73
,2012-10-03 04:30,3,108.38,108.5,108.31,108.31,53
,2012-10-03 05:00,3,108.31,108.31,108.31,108.31,1
,2012-10-03 05:30,3,108.39,108.39,108.29,108.29,30
,2012-10-03 06:00,3,108.26,108.34,108.26,108.28,52
,2012-10-03 06:30,3,108.27,108.27,108.24,108.24,5
,2012-10-03 07:00,3,108.22,108.28,107.91,107.92,44
,2012-10-03 07:30,3,107.79,107.79,107.04,107.33,194
,2012-10-03 08:00,3,107.2,107.55,107.1,107.55,63
,2012-10-03 08:30,3,107.4,107.45,106.98,107.12,87
,2012-10-03 09:00,3,107.2,107.26,106.1,106.38,337
,2012-10-03 09:30,3,106.56,106.78,106.06,106.25,143
,2012-10-03 10:00,3,106.15,106.52,106.03,106.4,130
,2012-10-03 10:30,3,106.41,106.6,106.3,106.6,30
,2012-10-03 11:00,3,106.74,106.98,106.68,106.89,36
,2012-10-03 11:30,3,106.97,106.97,106.68,106.7,51
,2012-10-03 12:00,3,106.74,106.75,106.04,106.04,223
,2012-10-03 12:30,3,105.97,106.24,105.95,106.05,91
,2012-10-03 13:00,3,106.18,106.42,105.72,105.83,214
,2012-10-03 13:30,3,105.78,105.78,105.38,105.41,62
,2012-10-03 14:00,3,105.49,105.54,105.4,105.54,9
,2012-10-03 14:30,3,105.62,105.62,105.62,105.62,1
,2012-10-03 15:30,3,105.53,105.53,105.53,105.53,1
,2012-10-03 16:00,3,105.7,105.7,105.7,105.7,2
,2012-10-03 16:30,3,105.65,105.65,105.65,105.65,1
,2012-10-03 19:00,4,105.84,105.84,105.79,105.79,7
,2012-10-03 19:30,4,105.79,105.79,105.79,105.79,1
,2012-10-03 20:00,4,105.82,105.82,105.69,105.72,9
,2012-10-03 20:30,4,105.68,105.68,105.68,105.68,3
,2012-10-03 21:00,4,105.74,106.01,105.74,106.01,8
,2012-10-03 22:00,4,106.02,106.03,106,106.03,11
,2012-10-03 23:00,4,106.12,106.17,106.12,106.17,3
,2012-10-04 00:00,4,106.36,106.36,106.36,106.36,1
,2012-10-04 00:30,4,106.31,106.31,106.31,106.31,1
,2012-10-04 01:00,4,106.11,106.14,106.09,106.09,8
,2012-10-04 01:30,4,106.09,106.34,106.09,106.28,13
,2012-10-04 02:00,4,106.45,106.61,106.43,106.43,25
,2012-10-04 02:30,4,106.52,106.55,106.44,106.55,17
,2012-10-04 03:00,4,106.44,106.5,106.3,106.3,88
,2012-10-04 03:30,4,106.4,106.44,106.27,106.27,101
,2012-10-04 04:00,4,106.3,106.51,106.3,106.51,11
,2012-10-04 04:30,4,106.56,106.73,106.48,106.72,40
,2012-10-04 05:00,4,106.8,106.8,106.66,106.75,187
,2012-10-04 05:30,4,106.75,106.84,106.7,106.7,36
,2012-10-04 06:00,4,106.93,106.99,106.78,106.78,9
,2012-10-04 06:30,4,106.78,106.9,106.72,106.81,33
,2012-10-04 07:00,4,106.58,106.67,106.58,106.64,27
,2012-10-04 07:30,4,106.69,107.4,106.69,107.13,53
,2012-10-04 08:00,4,107.06,107.24,106.94,107.1,62
,2012-10-04 08:30,4,107.01,107.05,106.66,106.87,45
,2012-10-04 09:00,4,106.79,107.28,106.79,107.04,137
,2012-10-04 09:30,4,107.06,107.1,106.91,107,169
,2012-10-04 10:00,4,106.9,107.02,106.7,106.98,288
,2012-10-04 10:30,4,107.04,107.57,107.04,107.46,106
,2012-10-04 11:00,4,107.72,108,107.64,107.92,77
,2012-10-04 11:30,4,107.94,107.94,107.82,107.82,9
,2012-10-04 12:00,4,108.1,108.95,108.1,108.95,44
,2012-10-04 12:30,4,108.68,109.28,108.68,108.91,110
,2012-10-04 13:00,4,109.1,109.85,108.81,109.85,116
,2012-10-04 13:30,4,109.77,109.85,109.63,109.64,121
,2012-10-04 14:00,4,109.48,109.48,109.48,109.48,1
,2012-10-04 14:30,4,109.55,109.7,109.55,109.62,6
,2012-10-04 15:00,4,109.69,109.71,109.63,109.63,7
,2012-10-04 15:30,4,109.68,109.69,109.68,109.69,40
,2012-10-04 19:00,5,109.38,109.52,109.38,109.52,7
,2012-10-04 19:30,5,109.37,109.37,109.08,109.26,12
,2012-10-04 20:00,5,109.55,109.57,109.53,109.54,9
,2012-10-04 20:30,5,109.53,109.59,109.53,109.59,3
,2012-10-04 21:30,5,109.55,109.55,109.55,109.55,2
,2012-10-04 23:30,5,109.2,109.2,109.2,109.2,2
,2012-10-05 01:00,5,109.35,109.65,109.35,109.65,5
,2012-10-05 01:30,5,109.52,109.52,109.52,109.52,12
,2012-10-05 02:00,5,109.38,109.48,109.38,109.48,3
,2012-10-05 02:30,5,109.53,109.77,109.52,109.77,58
,2012-10-05 03:00,5,109.92,109.96,109.04,109.21,77
,2012-10-05 03:30,5,109.3,109.3,108.72,108.93,147
,2012-10-05 04:00,5,109.08,109.08,108.93,108.93,3
,2012-10-05 04:30,5,108.99,109.05,108.89,108.89,38
,2012-10-05 05:00,5,108.96,108.96,108.81,108.82,6
,2012-10-05 05:30,5,108.91,108.91,108.71,108.71,3
,2012-10-05 06:00,5,108.87,109.03,108.8,108.98,18
,2012-10-05 06:30,5,108.96,109.22,108.91,109.22,40
,2012-10-05 07:00,5,109.19,109.19,108.96,108.96,9
,2012-10-05 07:30,5,109.15,109.94,109.15,109.45,225
,2012-10-05 08:00,5,109.4,109.46,109.17,109.4,214
,2012-10-05 08:30,5,109.35,109.42,109.01,109.02,77
,2012-10-05 09:00,5,109,109,108.64,108.68,237
,2012-10-05 09:30,5,108.69,108.89,108.63,108.76,244
,2012-10-05 10:00,5,108.78,108.81,108.53,108.65,55
,2012-10-05 10:30,5,108.62,108.62,107.87,108.08,161
,2012-10-05 11:00,5,108.13,108.33,107.95,108.19,129
,2012-10-05 11:30,5,108.15,108.77,108.14,108.68,322
,2012-10-05 12:00,5,108.47,108.6,108.39,108.54,11
,2012-10-05 12:30,5,108.65,108.94,108.65,108.85,25
,2012-10-05 13:00,5,108.92,109.27,108.9,109.23,241
,2012-10-05 13:30,5,109.22,109.24,109.06,109.06,24
,2012-10-05 14:00,5,108.89,108.91,108.89,108.89,3
,2012-10-05 14:30,5,109.05,109.14,109.05,109.14,21
,2012-10-05 16:00,5,109.18,109.18,109.18,109.18,10
,2012-10-05 16:30,5,109.16,109.21,109.16,109.18,5
,2012-10-07 19:00,8,108.81,108.81,108.78,108.79,16
,2012-10-07 19:30,8,108.81,108.81,108.81,108.81,1
,2012-10-07 20:00,8,108.72,108.73,108.71,108.71,5
,2012-10-07 20:30,8,108.73,108.92,108.73,108.89,31
,2012-10-07 21:00,8,108.85,108.86,108.74,108.83,4
,2012-10-08 01:00,8,108.37,108.37,108.17,108.17,5
,2012-10-08 02:00,8,108.01,108.01,107.99,107.99,9
,2012-10-08 02:30,8,107.89,108.25,107.87,108.09,15
,2012-10-08 03:00,8,108.2,108.2,108,108.06,19
,2012-10-08 03:30,8,108.09,108.1,107.89,108.1,415
,2012-10-08 04:00,8,108.42,108.71,108.42,108.71,27
,2012-10-08 04:30,8,108.63,108.72,108.53,108.53,23
,2012-10-08 05:00,8,108.63,108.71,108.29,108.29,12
,2012-10-08 05:30,8,108.09,108.34,108.03,108.34,14
,2012-10-08 07:00,8,108.55,108.55,108.53,108.53,4
,2012-10-08 07:30,8,108.47,108.6,108.46,108.6,18
,2012-10-08 08:00,8,108.72,109.18,108.72,109.15,45
,2012-10-08 08:30,8,109.11,109.12,108.97,109,73
,2012-10-08 09:00,8,109.11,109.29,109.11,109.2,24
,2012-10-08 09:30,8,109.18,109.49,109.1,109.3,135
,2012-10-08 10:00,8,109.26,109.34,108.95,109.16,106
,2012-10-08 10:30,8,109.11,109.15,108.74,108.75,74
,2012-10-08 11:00,8,108.76,108.94,108.76,108.84,41
,2012-10-08 11:30,8,108.96,109.02,108.81,108.81,73
,2012-10-08 12:00,8,108.79,108.83,108.58,108.8,55
,2012-10-08 12:30,8,108.87,108.87,108.78,108.8,30
,2012-10-08 13:00,8,108.76,109.05,108.65,109.03,82
,2012-10-08 13:30,8,109.01,109.08,108.93,109.08,19
,2012-10-08 14:00,8,109.14,109.17,109.03,109.17,4
,2012-10-08 14:30,8,109.13,109.13,109.13,109.13,3
,2012-10-08 15:00,8,109.2,109.21,109.18,109.2,17
,2012-10-08 16:00,8,109.33,109.37,109.33,109.37,2
,2012-10-08 19:00,9,109.36,109.77,109.32,109.77,10
,2012-10-08 19:30,9,109.78,109.78,109.78,109.78,1
,2012-10-08 21:00,9,109.73,109.76,109.73,109.76,2
,2012-10-08 22:00,9,109.54,109.54,109.54,109.54,2
,2012-10-09 01:30,9,109.45,109.47,109.42,109.42,8
,2012-10-09 02:00,9,109.53,109.58,109.46,109.46,7
,2012-10-09 02:30,9,109.3,109.3,109,109,50
,2012-10-09 03:00,9,109.27,109.51,109.27,109.51,27
,2012-10-09 03:30,9,109.37,109.37,109.28,109.36,96
,2012-10-09 04:00,9,109.45,109.5,109.41,109.47,82
,2012-10-09 04:30,9,109.41,109.44,109.27,109.29,86
,2012-10-09 05:00,9,109.45,109.45,109.22,109.22,6
,2012-10-09 05:30,9,109.23,109.32,109.19,109.32,26
,2012-10-09 06:00,9,109.35,109.37,109.32,109.37,9
,2012-10-09 06:30,9,109.65,109.8,109.65,109.75,24
,2012-10-09 07:00,9,109.8,110.07,109.65,109.94,60
,2012-10-09 07:30,9,110.06,110.3,110.04,110.04,130
,2012-10-09 08:00,9,110.03,110.1,109.82,109.86,98
,2012-10-09 08:30,9,109.9,110.27,109.82,110.06,96
,2012-10-09 09:00,9,110.04,110.74,109.96,110.54,180
,2012-10-09 09:30,9,110.56,110.56,109.96,110.1,124
,2012-10-09 10:00,9,110.06,110.34,109.93,110.32,197
,2012-10-09 10:30,9,110.28,110.67,110.19,110.55,218
,2012-10-09 11:00,9,110.66,111.32,110.66,110.94,188
,2012-10-09 11:30,9,111.09,111.2,110.97,111,107
,2012-10-09 12:00,9,111.03,111.33,110.97,111.33,59
,2012-10-09 12:30,9,111.36,111.36,110.84,110.84,97
,2012-10-09 13:00,9,110.93,111.3,110.88,111.17,174
,2012-10-09 13:30,9,111.11,111.19,111.01,111.09,74
,2012-10-09 14:00,9,111.13,111.14,111.13,111.14,7
,2012-10-09 14:30,9,111.15,111.15,110.96,110.96,8
,2012-10-09 19:00,10,110.93,110.93,110.92,110.92,2
,2012-10-09 19:30,10,110.65,110.65,110.65,110.65,1
,2012-10-09 20:00,10,110.89,110.89,110.89,110.89,1
,2012-10-09 21:00,10,110.69,110.69,110.66,110.66,2
,2012-10-09 22:00,10,110.72,110.72,110.72,110.72,1
,2012-10-09 22:30,10,110.71,110.75,110.71,110.75,4
,2012-10-09 23:30,10,110.8,110.8,110.8,110.8,1
,2012-10-10 02:00,10,110.88,111.25,110.88,111.24,24
,2012-10-10 02:30,10,111.17,111.24,110.93,111.14,24
,2012-10-10 03:00,10,111.01,111.13,111.01,111.03,45
,2012-10-10 03:30,10,110.98,111.07,110.77,111.06,84
,2012-10-10 04:00,10,111.03,111.04,110.66,110.69,123
,2012-10-10 04:30,10,110.59,110.69,110.4,110.4,58
,2012-10-10 05:00,10,110.49,110.83,110.49,110.83,35
,2012-10-10 05:30,10,110.81,110.95,110.76,110.93,63
,2012-10-10 06:00,10,110.74,110.99,110.65,110.99,51
,2012-10-10 06:30,10,111.12,111.12,110.97,110.97,72
,2012-10-10 07:00,10,111.04,111.16,111.01,111.07,68
,2012-10-10 07:30,10,110.85,111.05,110.85,111,28
,2012-10-10 08:00,10,111,111.14,110.77,111.06,56
,2012-10-10 08:30,10,111.04,111.13,110.72,111.05,59
,2012-10-10 09:00,10,111.1,111.58,111.01,111.35,221
,2012-10-10 09:30,10,111.39,112.05,111.25,111.78,318
,2012-10-10 10:00,10,111.83,111.88,111.49,111.83,310
,2012-10-10 10:30,10,111.85,111.88,111.36,111.64,206
,2012-10-10 11:00,10,111.58,111.77,111.53,111.77,132
,2012-10-10 11:30,10,111.77,111.77,111.4,111.44,176
,2012-10-10 12:00,10,111.36,111.51,111,111,221
,2012-10-10 12:30,10,111.15,111.15,111.15,111.15,2
,2012-10-10 13:00,10,111.42,111.42,110.67,110.93,107
,2012-10-10 13:30,10,110.94,111.03,110.92,110.96,243
,2012-10-10 14:00,10,110.85,110.99,110.85,110.89,13
,2012-10-10 14:30,10,110.89,111,110.89,111,16
,2012-10-10 16:00,10,111.14,111.16,111.14,111.16,2
,2012-10-10 19:00,11,111.09,111.11,111.01,111.11,10
,2012-10-10 19:30,11,111.05,111.13,111.05,111.13,2
,2012-10-10 20:30,11,111.13,111.13,111.13,111.13,1
,2012-10-10 22:00,11,111.35,111.43,111.35,111.43,3
,2012-10-10 23:30,11,111.41,111.44,111.4,111.44,3
,2012-10-11 00:30,11,111.35,111.35,111.35,111.35,1
,2012-10-11 01:00,11,111.3,111.49,111.29,111.29,18
,2012-10-11 01:30,11,111.31,111.42,111.31,111.42,25
,2012-10-11 02:00,11,111.45,111.55,111.45,111.55,10
,2012-10-11 02:30,11,111.6,111.72,111.6,111.66,54
,2012-10-11 03:00,11,111.71,111.98,111.7,111.9,76
,2012-10-11 03:30,11,111.82,111.89,111.65,111.73,145
,2012-10-11 04:00,11,111.75,111.79,111.68,111.72,41
,2012-10-11 04:30,11,111.64,111.92,111.64,111.91,53
,2012-10-11 05:00,11,111.93,111.93,111.73,111.74,26
,2012-10-11 05:30,11,111.88,111.95,111.86,111.9,30
,2012-10-11 06:00,11,111.89,111.91,111.84,111.84,5
,2012-10-11 06:30,11,111.83,111.86,111.74,111.74,25
,2012-10-11 07:00,11,111.84,112.19,111.82,112.19,49
,2012-10-11 07:30,11,112.19,112.21,111.97,112.01,31
,2012-10-11 08:00,11,111.98,112.23,111.98,112.07,75
,2012-10-11 08:30,11,112.09,112.2,111.76,111.92,239
,2012-10-11 09:00,11,111.94,112.53,111.83,112.4,237
,2012-10-11 09:30,11,112.44,112.72,112.39,112.44,184
,2012-10-11 10:00,11,112.43,112.63,112.29,112.35,237
,2012-10-11 10:30,11,112.42,112.42,111.84,112.05,368
,2012-10-11 11:00,11,111.84,112.24,111.84,112.22,106
,2012-10-11 11:30,11,112.15,112.51,112.15,112.44,60
,2012-10-11 12:00,11,112.39,112.5,112.17,112.32,67
,2012-10-11 12:30,11,112.25,112.31,112.14,112.2,28
,2012-10-11 13:00,11,112.17,112.7,111.86,112.68,299
,2012-10-11 13:30,11,112.68,112.68,112.57,112.68,164
,2012-10-11 14:00,11,112.65,112.72,112.65,112.66,41
,2012-10-11 14:30,11,112.72,112.78,112.69,112.77,106
,2012-10-11 15:00,11,112.8,112.82,112.59,112.59,53
,2012-10-11 15:30,11,112.63,112.63,112.55,112.55,6
,2012-10-11 19:30,12,112.74,112.76,112.64,112.68,25
,2012-10-11 20:00,12,112.69,112.74,112.68,112.71,14
,2012-10-11 20:30,12,112.72,112.72,112.72,112.72,1
,2012-10-11 21:00,12,112.58,112.6,112.58,112.6,3
,2012-10-11 21:30,12,112.42,112.42,112.42,112.42,3
,2012-10-11 22:00,12,112.31,112.35,112.22,112.35,18
,2012-10-11 22:30,12,112.36,112.36,112.34,112.34,2
,2012-10-11 23:00,12,112.34,112.34,112.3,112.3,2
,2012-10-11 23:30,12,112.29,112.37,112.29,112.37,5
,2012-10-12 00:00,12,112.37,112.37,112.33,112.35,13
,2012-10-12 00:30,12,112.35,112.35,112.27,112.32,17
,2012-10-12 01:00,12,112.32,112.41,112.32,112.33,27
,2012-10-12 02:00,12,112.34,112.34,112.3,112.3,2
,2012-10-12 02:30,12,112.28,112.61,112.28,112.61,25
,2012-10-12 03:00,12,112.37,112.38,111.92,111.95,145
,2012-10-12 03:30,12,111.97,112.09,111.86,111.92,145
,2012-10-12 04:00,12,111.8,111.8,111.36,111.5,251
,2012-10-12 04:30,12,111.64,111.73,111.58,111.7,10
,2012-10-12 05:00,12,111.64,112,111.64,112,23
,2012-10-12 05:30,12,112.04,112.05,111.92,111.95,29
,2012-10-12 06:00,12,112,112.28,111.99,112.28,92
,2012-10-12 06:30,12,112.33,112.39,112.09,112.22,102
,2012-10-12 07:00,12,112.28,112.28,111.58,111.58,86
,2012-10-12 07:30,12,111.68,111.86,111.51,111.66,453
,2012-10-12 08:00,12,111.69,111.98,111.69,111.89,34
,2012-10-12 08:30,12,111.89,112.4,111.85,112.27,170
,2012-10-12 09:00,12,112.3,112.34,111.87,111.87,132
,2012-10-12 09:30,12,111.94,111.96,111.52,111.7,119
,2012-10-12 10:00,12,111.69,111.95,111.33,111.38,206
,2012-10-12 10:30,12,111.39,111.6,111.32,111.51,93
,2012-10-12 11:00,12,111.42,111.45,111.19,111.45,26
,2012-10-12 11:30,12,111.49,111.49,111.16,111.29,88
,2012-10-12 12:00,12,111.29,111.38,111.03,111.36,128
,2012-10-12 12:30,12,111.45,111.65,111.29,111.59,23
,2012-10-12 13:00,12,111.65,111.84,111.49,111.69,215
,2012-10-12 13:30,12,111.53,111.65,111.53,111.6,69
,2012-10-12 14:00,12,111.63,111.66,111.63,111.64,12
,2012-10-12 14:30,12,111.75,111.75,111.75,111.75,16
,2012-10-12 15:30,12,111.71,111.71,111.71,111.71,1
,2012-10-14 17:30,14,111.29,111.3,111.28,111.28,5
,2012-10-14 18:00,14,111.06,111.08,111.06,111.08,9
,2012-10-14 23:30,15,111.17,111.17,111.17,111.17,2
,2012-10-15 00:00,15,110.98,110.98,110.98,110.98,2
,2012-10-15 01:00,15,111.12,111.13,111.12,111.12,14
,2012-10-15 02:00,15,111.55,111.75,111.52,111.59,19
,2012-10-15 02:30,15,111.75,111.8,111.61,111.61,30
,2012-10-15 03:00,15,111.64,111.69,111.34,111.54,83
,2012-10-15 03:30,15,111.61,111.61,111.49,111.51,66
,2012-10-15 04:00,15,111.45,111.45,111.22,111.38,54
,2012-10-15 04:30,15,111.56,111.56,111.46,111.48,11
,2012-10-15 05:00,15,111.55,111.59,111.43,111.43,68
,2012-10-15 05:30,15,111.41,111.44,111.4,111.44,20
,2012-10-15 06:00,15,111.44,111.85,111.44,111.85,81
,2012-10-15 06:30,15,111.88,112.12,111.84,112.01,30
,2012-10-15 07:00,15,111.99,112.1,111.89,111.89,9
,2012-10-15 07:30,15,111.93,112.03,111.83,111.83,34
,2012-10-15 08:00,15,111.85,111.94,111.24,111.4,484
,2012-10-15 08:30,15,111.25,111.41,111,111.24,306
,2012-10-15 09:00,15,111.21,111.21,110.5,110.66,223
,2012-10-15 09:30,15,110.63,110.92,110.6,110.78,205
,2012-10-15 10:00,15,110.78,111.2,110.78,111.2,144
,2012-10-15 10:30,15,111.2,111.46,111.2,111.45,109
,2012-10-15 11:00,15,111.43,111.62,111.37,111.62,68
,2012-10-15 11:30,15,111.65,111.78,111.61,111.67,136
,2012-10-15 12:00,15,111.63,111.68,111.47,111.5,100
,2012-10-15 12:30,15,111.53,111.76,111.52,111.55,41
,2012-10-15 13:00,15,111.8,112.32,111.64,112.29,150
,2012-10-15 13:30,15,112.28,112.32,112.25,112.26,67
,2012-10-15 14:00,15,112.29,112.3,112.13,112.13,123
,2012-10-15 14:30,15,112.11,112.11,112.11,112.11,1
,2012-10-15 15:00,15,112.21,112.22,112.15,112.21,88
,2012-10-15 15:30,15,112.2,112.29,112.2,112.29,13
,2012-10-15 16:00,15,112.32,112.32,112.32,112.32,5
,2012-10-15 20:30,16,112.17,112.21,112.17,112.21,2
,2012-10-15 21:00,16,112.25,112.25,112.16,112.16,2
,2012-10-15 23:30,16,112.16,112.2,112.08,112.2,16
,2012-10-16 00:00,16,112.16,112.18,112.16,112.16,8
,2012-10-16 00:30,16,112.21,112.35,112.21,112.35,7
,2012-10-16 01:00,16,112.32,112.61,112.32,112.59,26
,2012-10-16 02:00,16,112.64,112.7,112.51,112.51,46
,2012-10-16 02:30,16,112.51,112.66,112.5,112.59,36
,2012-10-16 03:00,16,112.53,112.53,112.45,112.45,37
,2012-10-16 03:30,16,112.48,112.48,112.23,112.23,23
,2012-10-16 04:00,16,112.24,112.24,112.04,112.14,56
,2012-10-16 04:30,16,112.14,112.5,112.14,112.47,68
,2012-10-16 05:00,16,112.48,112.52,112.41,112.41,46
,2012-10-16 05:30,16,112.48,112.51,112.43,112.51,31
,2012-10-16 06:00,16,112.43,112.45,112.3,112.43,7
,2012-10-16 06:30,16,112.58,112.72,112.56,112.67,32
,2012-10-16 07:00,16,112.7,112.71,112.25,112.3,115
,2012-10-16 07:30,16,112.29,112.39,112.21,112.39,113
,2012-10-16 08:00,16,112.42,112.46,111.79,111.82,156
,2012-10-16 08:30,16,111.9,112.19,111.79,112,137
,2012-10-16 09:00,16,112.13,112.18,111.98,112.15,78
,2012-10-16 09:30,16,112.15,112.33,111.88,112.21,227
,2012-10-16 10:00,16,112.13,112.28,111.86,111.96,718
,2012-10-16 10:30,16,111.95,111.98,111.75,111.82,197
,2012-10-16 11:00,16,111.77,111.91,111.62,111.86,84
,2012-10-16 11:30,16,112,112.08,111.9,112.06,99
,2012-10-16 12:00,16,112.08,112.12,111.96,112.12,70
,2012-10-16 12:30,16,112.06,112.12,112,112,12
,2012-10-16 13:00,16,112,112.23,111.9,112.09,191
,2012-10-16 13:30,16,112.04,112.04,111.77,111.87,38
,2012-10-16 14:00,16,111.83,111.87,111.79,111.87,31
,2012-10-16 15:30,16,111.89,111.89,111.89,111.89,54
,2012-10-16 16:00,16,111.78,111.78,111.74,111.74,4
,2012-10-16 20:00,17,112.15,112.15,112.15,112.15,3
,2012-10-16 22:00,17,112.05,112.05,112.05,112.05,4
,2012-10-16 22:30,17,112.07,112.07,112.03,112.03,8
,2012-10-16 23:30,17,112.04,112.04,112.01,112.02,8
,2012-10-17 00:00,17,112.02,112.15,112.02,112.15,6
,2012-10-17 00:30,17,112.07,112.14,112.07,112.11,7
,2012-10-17 01:00,17,112.1,112.28,112.1,112.28,19
,2012-10-17 01:30,17,112.28,112.28,112.22,112.24,23
,2012-10-17 02:00,17,112.34,112.42,112.34,112.4,46
,2012-10-17 02:30,17,112.38,112.38,111.91,111.91,35
,2012-10-17 03:00,17,112.07,112.07,111.64,111.87,15
,2012-10-17 03:30,17,111.87,112,111.85,111.92,75
,2012-10-17 04:00,17,112.01,112.01,111.87,111.87,7
,2012-10-17 04:30,17,111.99,112.2,111.99,112.2,35
,2012-10-17 05:00,17,112.19,112.22,112.08,112.1,59
,2012-10-17 05:30,17,112.15,112.26,112,112,10
,2012-10-17 06:00,17,112.12,112.23,112.12,112.22,6
,2012-10-17 06:30,17,112.22,112.22,112.15,112.15,3
,2012-10-17 07:00,17,111.92,112.02,111.85,111.89,57
,2012-10-17 07:30,17,111.95,112.03,111.78,111.87,126
,2012-10-17 08:00,17,111.88,112.22,111.88,112.03,141
,2012-10-17 08:30,17,112.04,112.19,111.84,112.19,174
,2012-10-17 09:00,17,112.15,112.2,112.04,112.1,37
,2012-10-17 09:30,17,111.86,111.91,111.4,111.53,286
,2012-10-17 10:00,17,111.55,111.59,111.17,111.45,286
,2012-10-17 10:30,17,111.51,111.51,111.31,111.31,127
,2012-10-17 11:00,17,111.48,111.67,111.43,111.5,76
,2012-10-17 11:30,17,111.47,111.54,111.41,111.54,45
,2012-10-17 12:00,17,111.53,111.67,111.5,111.67,11
,2012-10-17 12:30,17,111.7,111.86,111.55,111.65,111
,2012-10-17 13:00,17,111.65,111.72,111.44,111.44,241
,2012-10-17 13:30,17,111.44,111.52,111.36,111.42,56
,2012-10-17 14:00,17,111.42,111.42,111.13,111.19,101
,2012-10-17 14:30,17,111.32,111.32,111.32,111.32,1
,2012-10-17 15:00,17,111.43,111.43,111.43,111.43,2
,2012-10-17 19:00,18,111.43,111.43,111.43,111.43,1
,2012-10-17 20:30,18,111.66,111.76,111.66,111.75,3
,2012-10-17 22:00,18,111.75,111.75,111.75,111.75,16
,2012-10-17 22:30,18,111.75,111.8,111.75,111.8,3
,2012-10-18 00:30,18,111.9,111.9,111.9,111.9,1
,2012-10-18 01:00,18,111.9,111.9,111.85,111.85,4
,2012-10-18 01:30,18,111.77,111.77,111.73,111.77,42
,2012-10-18 02:00,18,111.71,111.71,111.29,111.29,49
,2012-10-18 02:30,18,111.5,111.59,111.48,111.49,11
,2012-10-18 03:00,18,111.48,111.7,111.48,111.7,14
,2012-10-18 03:30,18,111.73,111.85,111.64,111.85,107
,2012-10-18 04:00,18,111.81,111.83,111.79,111.79,20
,2012-10-18 04:30,18,111.72,111.79,111.65,111.72,57
,2012-10-18 05:00,18,111.74,111.82,111.62,111.73,75
,2012-10-18 05:30,18,111.68,111.74,111.15,111.28,95
,2012-10-18 06:00,18,111.12,111.26,111.04,111.24,65
,2012-10-18 06:30,18,111.09,111.15,110.99,111.08,39
,2012-10-18 07:00,18,111.15,111.21,110.88,110.94,36
,2012-10-18 07:30,18,110.81,110.87,110.58,110.59,73
,2012-10-18 08:00,18,110.54,110.56,110.06,110.34,260
,2012-10-18 08:30,18,110.34,110.53,110.22,110.34,92
,2012-10-18 09:00,18,110.39,110.43,110.01,110.13,286
,2012-10-18 09:30,18,110.15,110.22,110.02,110.14,127
,2012-10-18 10:00,18,110.16,110.9,110.16,110.6,489
,2012-10-18 10:30,18,110.59,110.69,110.42,110.58,285
,2012-10-18 11:00,18,110.59,111.07,110.54,111.07,156
,2012-10-18 11:30,18,111.1,111.18,110.71,110.86,229
,2012-10-18 12:00,18,110.81,110.84,110.61,110.83,49
,2012-10-18 12:30,18,110.73,110.96,110.66,110.9,51
,2012-10-18 13:00,18,110.95,111.15,110.6,110.63,430
,2012-10-18 13:30,18,110.58,110.73,110.53,110.53,25
,2012-10-18 14:00,18,110.5,110.72,110.49,110.57,44
,2012-10-18 14:30,18,110.6,110.61,110.54,110.54,5
,2012-10-18 15:30,18,110.65,110.66,110.65,110.65,6
,2012-10-18 16:00,18,110.76,110.77,110.76,110.77,7
,2012-10-18 22:00,19,110.59,110.59,110.55,110.55,2
,2012-10-18 22:30,19,110.55,110.55,110.52,110.54,9
,2012-10-18 23:30,19,110.58,110.67,110.58,110.65,9
,2012-10-19 00:00,19,110.6,110.61,110.6,110.6,3
,2012-10-19 00:30,19,110.7,110.71,110.7,110.71,5
,2012-10-19 01:00,19,110.61,110.62,110.54,110.54,12
,2012-10-19 01:30,19,110.56,110.57,110.47,110.47,4
,2012-10-19 02:00,19,110.54,110.9,110.49,110.82,59
,2012-10-19 02:30,19,110.85,111.04,110.85,111,20
,2012-10-19 03:00,19,110.97,110.99,110.75,110.85,17
,2012-10-19 03:30,19,110.91,110.91,110.74,110.81,24
,2012-10-19 04:00,19,110.85,111.04,110.84,110.87,68
,2012-10-19 04:30,19,110.89,110.93,110.89,110.91,3
,2012-10-19 05:00,19,110.92,110.92,110.72,110.72,30
,2012-10-19 05:30,19,110.67,110.85,110.67,110.79,74
,2012-10-19 06:00,19,110.79,110.96,110.79,110.95,28
,2012-10-19 06:30,19,110.87,111.09,110.87,110.92,40
,2012-10-19 07:00,19,110.96,111.03,110.79,110.91,34
,2012-10-19 07:30,19,111,111.03,110.81,110.86,26
,2012-10-19 08:00,19,110.92,111.33,110.92,111.14,233
,2012-10-19 08:30,19,111.12,111.14,110.7,110.92,156
,2012-10-19 09:00,19,110.94,111.01,110.46,110.46,154
,2012-10-19 09:30,19,110.44,110.69,110.26,110.67,178
,2012-10-19 10:00,19,110.51,110.52,109.74,109.8,187
,2012-10-19 10:30,19,109.9,109.96,109.2,109.29,247
,2012-10-19 11:00,19,109.28,109.32,108.48,108.68,445
,2012-10-19 11:30,19,108.64,109,108.62,108.86,191
,2012-10-19 12:00,19,108.76,109.03,108.76,108.98,35
,2012-10-19 12:30,19,108.88,108.88,108.58,108.71,234
,2012-10-19 13:00,19,108.64,109.07,108.2,108.29,231
,2012-10-19 13:30,19,108.28,108.38,108.2,108.38,231
,2012-10-19 14:00,19,108.31,108.4,108.2,108.22,34
,2012-10-19 14:30,19,108.12,108.28,108.12,108.19,27
,2012-10-19 15:00,19,108.25,108.26,108.08,108.08,13
,2012-10-21 19:30,22,107.93,107.93,107.93,107.93,10
,2012-10-21 20:30,22,108.21,108.25,108.21,108.25,2
,2012-10-21 21:30,22,108.41,108.41,108.41,108.41,2
,2012-10-21 23:00,22,108.81,108.81,108.81,108.81,1
,2012-10-22 00:00,22,108.88,108.88,108.81,108.82,28
,2012-10-22 01:00,22,108.84,108.84,108.73,108.73,3
,2012-10-22 01:30,22,108.69,108.69,108.5,108.58,19
,2012-10-22 02:00,22,108.37,108.46,108.2,108.46,27
,2012-10-22 02:30,22,108.43,108.43,108,108.12,41
,2012-10-22 03:00,22,108.1,108.31,107.83,108.31,159
,2012-10-22 03:30,22,108.48,108.69,108.48,108.67,59
,2012-10-22 04:00,22,108.75,109.02,108.75,108.9,71
,2012-10-22 04:30,22,108.95,108.95,108.77,108.83,63
,2012-10-22 05:00,22,108.89,108.93,108.74,108.93,32
,2012-10-22 05:30,22,108.93,108.93,108.67,108.81,41
,2012-10-22 06:00,22,108.82,108.82,108.68,108.81,18
,2012-10-22 06:30,22,108.8,108.8,108.62,108.65,22
,2012-10-22 07:00,22,108.72,108.72,108.38,108.38,315
,2012-10-22 07:30,22,108.44,108.66,108.36,108.58,248
,2012-10-22 08:00,22,108.6,108.87,108.43,108.81,237
,2012-10-22 08:30,22,108.84,109.13,108.47,108.65,158
,2012-10-22 09:00,22,108.61,108.7,108.46,108.7,273
,2012-10-22 09:30,22,108.72,108.85,108.32,108.58,158
,2012-10-22 10:00,22,108.55,108.56,107.84,107.84,220
,2012-10-22 10:30,22,107.82,108.21,107.82,108.19,245
,2012-10-22 11:00,22,108.13,108.17,107.93,108.12,353
,2012-10-22 11:30,22,108.19,108.55,108.12,108.28,208
,2012-10-22 12:00,22,108.36,108.36,107.94,108.08,101
,2012-10-22 12:30,22,107.9,107.91,107.62,107.75,93
,2012-10-22 13:00,22,107.84,108.08,107.21,107.6,276
,2012-10-22 13:30,22,107.6,107.6,107.34,107.4,32
,2012-10-22 14:00,22,107.38,107.63,107.38,107.54,15
,2012-10-22 14:30,22,107.53,107.64,107.53,107.64,25
,2012-10-22 15:00,22,107.78,107.78,107.78,107.78,4
,2012-10-22 16:00,22,107.73,107.73,107.73,107.73,5
,2012-10-22 19:00,23,107.73,107.73,107.73,107.73,1
,2012-10-22 22:30,23,107.37,107.48,107.37,107.48,15
,2012-10-23 00:00,23,107.36,107.38,107.36,107.38,2
,2012-10-23 01:00,23,107.36,107.52,107.32,107.5,19
,2012-10-23 01:30,23,107.55,107.55,107.53,107.53,2
,2012-10-23 02:00,23,107.62,107.69,107.42,107.47,45
,2012-10-23 02:30,23,107.31,107.49,107.15,107.35,43
,2012-10-23 03:00,23,107.35,107.35,107.19,107.22,275
,2012-10-23 03:30,23,107.24,107.39,107.23,107.31,59
,2012-10-23 04:00,23,107.28,107.34,107.22,107.29,120
,2012-10-23 04:30,23,107.24,107.24,107.18,107.21,35
,2012-10-23 05:00,23,107.21,107.31,107.12,107.13,147
,2012-10-23 05:30,23,107.06,107.06,106.6,106.68,158
,2012-10-23 06:00,23,106.78,106.93,106.75,106.75,14
,2012-10-23 06:30,23,106.86,107.02,106.86,107.02,11
,2012-10-23 07:00,23,106.82,106.86,106.67,106.71,164
,2012-10-23 07:30,23,106.63,106.66,106.23,106.39,322
,2012-10-23 08:00,23,106.36,106.66,106.25,106.46,266
,2012-10-23 08:30,23,106.49,106.49,106.1,106.28,168
,2012-10-23 09:00,23,106.18,106.43,105.8,105.96,289
,2012-10-23 09:30,23,105.94,105.96,105.67,105.85,328
,2012-10-23 10:00,23,105.94,106,105.49,105.67,174
,2012-10-23 10:30,23,105.67,106.02,105.55,105.87,431
,2012-10-23 11:00,23,105.9,106.14,105.81,105.81,103
,2012-10-23 11:30,23,105.76,105.81,105.55,105.65,269
,2012-10-23 12:00,23,105.7,105.7,105.38,105.63,123
,2012-10-23 12:30,23,105.67,105.92,105.66,105.8,77
,2012-10-23 13:00,23,105.75,106.26,105.5,106.23,125
,2012-10-23 13:30,23,106.17,106.3,106.15,106.28,33
,2012-10-23 14:00,23,106.28,106.28,105.99,105.99,48
,2012-10-23 14:30,23,106.01,106.07,106.01,106.07,13
,2012-10-23 15:00,23,106.02,106.02,105.97,106,9
,2012-10-23 15:30,23,105.91,105.93,105.91,105.93,2
,2012-10-23 19:00,24,106.33,106.35,106.33,106.35,10
,2012-10-23 19:30,24,106.31,106.44,106.31,106.44,24
,2012-10-23 20:00,24,106.48,106.52,106.43,106.5,9
,2012-10-23 20:30,24,106.51,106.66,106.51,106.66,3
,2012-10-23 21:00,24,106.67,106.74,106.67,106.74,34
,2012-10-23 21:30,24,106.62,106.62,106.6,106.6,8
,2012-10-23 22:00,24,106.65,106.65,106.61,106.61,30
,2012-10-23 22:30,24,106.66,106.73,106.66,106.73,39
,2012-10-23 23:30,24,106.96,107.04,106.96,107.03,16
,2012-10-24 00:00,24,107.09,107.09,106.93,106.94,4
,2012-10-24 00:30,24,106.92,106.94,106.89,106.89,10
,2012-10-24 01:00,24,106.69,106.91,106.54,106.91,14
,2012-10-24 01:30,24,106.73,106.82,106.73,106.81,36
,2012-10-24 02:00,24,106.85,107.1,106.85,106.91,70
,2012-10-24 02:30,24,106.87,106.94,106.37,106.64,93
,2012-10-24 03:00,24,106.64,106.69,106.34,106.39,278
,2012-10-24 03:30,24,106.44,106.84,106.44,106.76,278
,2012-10-24 04:00,24,106.68,106.69,106.49,106.56,14
,2012-10-24 04:30,24,106.57,106.72,106.55,106.68,55
,2012-10-24 05:00,24,106.61,106.63,106.53,106.63,163
,2012-10-24 05:30,24,106.5,106.55,106.46,106.46,20
,2012-10-24 06:00,24,106.44,106.44,106.35,106.35,34
,2012-10-24 06:30,24,106.45,106.75,106.38,106.7,31
,2012-10-24 07:00,24,106.73,106.77,106.51,106.72,24
,2012-10-24 07:30,24,106.65,106.72,106.47,106.5,49
,2012-10-24 08:00,24,106.48,106.65,106.36,106.36,252
,2012-10-24 08:30,24,106.34,106.46,105.95,106.17,316
,2012-10-24 09:00,24,106.21,106.39,106.05,106.39,118
,2012-10-24 09:30,24,105.9,106.11,105.5,105.76,358
,2012-10-24 10:00,24,105.98,106.12,105.54,105.56,442
,2012-10-24 10:30,24,105.57,105.68,105.35,105.48,216
,2012-10-24 11:00,24,105.38,105.54,105.07,105.17,255
,2012-10-24 11:30,24,105.17,105.24,104.69,105.11,259
,2012-10-24 12:00,24,105.03,105.72,104.99,105.72,79
,2012-10-24 12:30,24,105.32,105.55,105.31,105.5,35
,2012-10-24 13:00,24,105.58,105.85,105.42,105.77,229
,2012-10-24 13:30,24,105.77,105.8,105.73,105.79,341
,2012-10-24 14:00,24,105.75,105.78,105.51,105.51,39
,2012-10-24 14:30,24,105.52,105.57,105.51,105.57,21
,2012-10-24 15:00,24,105.65,105.66,105.58,105.62,10
,2012-10-24 15:30,24,105.75,105.75,105.75,105.75,4
,2012-10-24 19:00,25,105.64,105.82,105.55,105.82,18
,2012-10-24 20:30,25,105.85,105.89,105.85,105.89,9
,2012-10-24 21:00,25,105.92,106,105.92,106,9
,2012-10-24 21:30,25,106.05,106.05,106.01,106.01,8
,2012-10-24 22:00,25,106.05,106.07,105.92,105.92,40
,2012-10-24 22:30,25,105.95,105.95,105.94,105.94,2
,2012-10-24 23:00,25,105.95,105.95,105.89,105.92,11
,2012-10-24 23:30,25,105.99,105.99,105.97,105.97,12
,2012-10-25 00:00,25,105.97,106,105.95,106,6
,2012-10-25 00:30,25,105.96,106.02,105.93,106,14
,2012-10-25 01:00,25,106.05,106.31,106.05,106.22,40
,2012-10-25 01:30,25,106.12,106.18,106.07,106.08,7
,2012-10-25 02:00,25,106.07,106.4,106.05,106.13,65
,2012-10-25 02:30,25,106.28,106.35,106.25,106.35,48
,2012-10-25 03:00,25,106.39,106.39,106.29,106.29,27
,2012-10-25 03:30,25,106.34,106.46,106.34,106.46,47
,2012-10-25 04:00,25,106.43,106.44,106.24,106.33,118
,2012-10-25 04:30,25,106.45,106.46,106.37,106.37,40
,2012-10-25 05:00,25,106.38,106.38,106.24,106.34,154
,2012-10-25 05:30,25,106.34,106.46,106.3,106.39,116
,2012-10-25 06:00,25,106.4,106.55,106.35,106.55,116
,2012-10-25 06:30,25,106.56,106.89,106.54,106.71,156
,2012-10-25 07:00,25,106.61,106.75,106.6,106.68,99
,2012-10-25 07:30,25,106.69,106.69,106.35,106.41,265
,2012-10-25 08:00,25,106.33,106.81,106.33,106.7,258
,2012-10-25 08:30,25,106.82,106.88,106.34,106.45,66
,2012-10-25 09:00,25,106.37,106.62,106.26,106.4,189
,2012-10-25 09:30,25,106.38,106.38,105.83,105.93,354
,2012-10-25 10:00,25,105.87,105.96,105.24,105.47,296
,2012-10-25 10:30,25,105.51,106.09,105.49,106.09,323
,2012-10-25 11:00,25,106.06,106.08,105.86,106.03,83
,2012-10-25 11:30,25,106.01,106.01,105.6,105.72,130
,2012-10-25 12:00,25,105.76,105.81,105.56,105.81,53
,2012-10-25 12:30,25,105.76,106.02,105.72,106,66
,2012-10-25 13:00,25,105.96,106.32,105.89,106.18,178
,2012-10-25 13:30,25,106.19,106.26,106.15,106.25,206
,2012-10-25 14:00,25,106.24,106.24,106.24,106.24,5
,2012-10-25 14:30,25,106.2,106.23,106.2,106.23,3
,2012-10-25 15:00,25,106.24,106.27,106.24,106.27,14
,2012-10-25 15:30,25,106.09,106.09,106.09,106.09,7
,2012-10-25 19:00,26,106.17,106.17,106.1,106.1,55
,2012-10-25 19:30,26,106.17,106.18,106.17,106.18,40
,2012-10-25 20:00,26,106.29,106.29,106.29,106.29,1
,2012-10-25 20:30,26,106.17,106.17,106.17,106.17,3
,2012-10-25 21:00,26,106.24,106.28,106.15,106.15,50
,2012-10-25 21:30,26,106,106,106,106,1
,2012-10-25 23:00,26,105.64,105.68,105.42,105.42,18
,2012-10-25 23:30,26,105.38,105.38,105.18,105.3,36
,2012-10-26 00:00,26,105.08,105.08,105.08,105.08,2
,2012-10-26 00:30,26,105.07,105.11,105.04,105.1,19
,2012-10-26 01:00,26,105.09,105.17,105.09,105.17,9
,2012-10-26 01:30,26,105.27,105.27,105.27,105.27,2
,2012-10-26 02:00,26,105.39,105.6,105.32,105.34,13
,2012-10-26 02:30,26,105.54,105.89,105.46,105.82,166
,2012-10-26 03:00,26,105.73,105.78,105.7,105.74,42
,2012-10-26 03:30,26,105.77,105.78,105.35,105.56,25
,2012-10-26 04:00,26,105.58,105.75,105.58,105.67,14
,2012-10-26 04:30,26,105.69,105.89,105.69,105.83,9
,2012-10-26 05:00,26,105.73,105.8,105.72,105.77,43
,2012-10-26 05:30,26,105.62,105.91,105.5,105.91,88
,2012-10-26 06:00,26,105.83,105.84,105.73,105.82,127
,2012-10-26 06:30,26,105.7,105.9,105.67,105.9,16
,2012-10-26 07:00,26,105.85,106.14,105.85,106.06,243
,2012-10-26 07:30,26,106.1,106.73,106.1,106.45,333
,2012-10-26 08:00,26,106.44,106.54,106.21,106.21,159
,2012-10-26 08:30,26,106.38,107.3,106.32,106.59,276
,2012-10-26 09:00,26,106.54,107.08,106.52,106.89,203
,2012-10-26 09:30,26,106.84,107.02,106.63,106.64,104
,2012-10-26 10:00,26,106.63,106.97,106.52,106.52,197
,2012-10-26 10:30,26,106.48,106.63,106.37,106.4,54
,2012-10-26 11:00,26,106.48,106.62,106.43,106.52,111
,2012-10-26 11:30,26,106.55,106.55,106.19,106.46,259
,2012-10-26 12:00,26,106.51,106.6,106.35,106.35,88
,2012-10-26 12:30,26,106.46,106.82,106.46,106.77,47
,2012-10-26 13:00,26,106.75,107.25,106.62,107.19,188
,2012-10-26 13:30,26,107.21,107.24,106.99,107.03,87
,2012-10-26 14:00,26,107.06,107.12,106.91,107.05,32
,2012-10-26 14:30,26,107.08,107.11,107.08,107.11,3
,2012-10-26 15:00,26,107.13,107.21,107.11,107.21,10
,2012-10-26 15:30,26,107.19,107.19,107.19,107.19,1
,2012-10-28 17:00,28,106.98,107.04,106.92,106.92,12
,2012-10-28 18:00,28,106.81,106.81,106.68,106.7,7
,2012-10-28 18:30,28,106.75,106.75,106.71,106.71,3
,2012-10-28 19:00,29,106.78,106.83,106.69,106.83,13
,2012-10-28 19:30,29,106.63,106.63,106.56,106.6,11
,2012-10-28 20:30,29,106.65,106.72,106.65,106.72,6
,2012-10-28 21:00,29,106.9,106.95,106.9,106.95,3
,2012-10-28 21:30,29,107,107,107,107,1
,2012-10-28 22:00,29,107.03,107.03,107.03,107.03,2
,2012-10-29 00:30,29,106.82,106.87,106.65,106.81,36
,2012-10-29 01:00,29,106.71,106.71,106.71,106.71,2
,2012-10-29 02:00,29,106.64,106.64,106.59,106.59,2
,2012-10-29 02:30,29,106.63,106.69,106.63,106.69,20
,2012-10-29 03:00,29,106.42,106.6,106.24,106.5,69
,2012-10-29 03:30,29,106.35,106.7,106.35,106.7,20
,2012-10-29 04:00,29,106.6,106.71,106.6,106.69,16
,2012-10-29 04:30,29,106.66,106.66,106.42,106.44,91
,2012-10-29 05:00,29,106.42,106.71,106.42,106.71,55
,2012-10-29 05:30,29,106.72,106.84,106.53,106.84,62
,2012-10-29 06:00,29,106.8,106.8,106.53,106.62,23
,2012-10-29 06:30,29,106.59,106.75,106.59,106.68,57
,2012-10-29 07:00,29,106.93,107.62,106.83,107.4,343
,2012-10-29 07:30,29,107.34,107.58,107.19,107.33,66
,2012-10-29 08:00,29,107.42,107.68,107.38,107.38,141
,2012-10-29 08:30,29,107.38,107.44,107.23,107.4,109
,2012-10-29 09:00,29,107.4,107.58,107.4,107.45,177
,2012-10-29 09:30,29,107.55,107.57,107.08,107.14,119
,2012-10-29 10:00,29,107.13,107.22,106.98,107.03,42
,2012-10-29 10:30,29,107.05,107.26,106.87,106.89,97
,2012-10-29 11:00,29,106.89,106.89,106.19,106.23,463
,2012-10-29 11:30,29,106.28,106.44,106.02,106.44,74
,2012-10-29 12:00,29,106.46,106.83,106.43,106.61,32
,2012-10-29 12:30,29,106.71,106.72,106.68,106.72,28
,2012-10-29 13:00,29,106.84,107.04,106.54,106.73,131
,2012-10-29 13:30,29,106.72,106.75,106.63,106.72,39
,2012-10-29 14:00,29,106.44,106.44,106.39,106.43,4
,2012-10-29 14:30,29,106.35,106.43,106.35,106.43,13
,2012-10-29 15:00,29,106.42,106.43,106.34,106.34,5
,2012-10-29 15:30,29,106.31,106.31,106.31,106.31,2
,2012-10-29 16:00,29,106.33,106.38,106.18,106.18,6
,2012-10-29 22:30,30,106.23,106.24,106.1,106.22,7
,2012-10-29 23:00,30,106.1,106.35,106.1,106.35,2
,2012-10-30 00:30,30,106.28,106.4,106.28,106.3,36
,2012-10-30 01:30,30,106.28,106.34,106.27,106.34,30
,2012-10-30 02:00,30,106.41,106.61,106.41,106.56,10
,2012-10-30 02:30,30,106.48,106.62,106.42,106.42,41
,2012-10-30 03:00,30,106.46,106.81,106.46,106.81,28
,2012-10-30 03:30,30,106.62,106.62,106.49,106.57,70
,2012-10-30 04:00,30,106.57,106.71,106.47,106.68,57
,2012-10-30 04:30,30,106.66,106.77,106.58,106.77,165
,2012-10-30 05:00,30,106.81,107.01,106.8,106.97,18
,2012-10-30 05:30,30,107.11,107.32,106.97,107.25,180
,2012-10-30 06:00,30,107.31,107.32,107.17,107.17,42
,2012-10-30 06:30,30,107.16,107.16,106.95,107.06,45
,2012-10-30 07:00,30,107,107,106.79,106.9,69
,2012-10-30 07:30,30,106.76,106.82,106.57,106.57,33
,2012-10-30 08:00,30,106.74,106.74,106.23,106.23,171
,2012-10-30 08:30,30,106.37,106.64,106.37,106.42,123
,2012-10-30 09:00,30,106.42,106.81,106.24,106.8,59
,2012-10-30 09:30,30,106.64,106.8,106.59,106.64,89
,2012-10-30 10:00,30,106.66,107.02,106.62,106.97,44
,2012-10-30 10:30,30,106.82,106.85,106.46,106.51,44
,2012-10-30 11:00,30,106.47,106.64,106.25,106.39,97
,2012-10-30 11:30,30,106.35,106.42,106.35,106.4,34
,2012-10-30 12:00,30,106.25,106.43,106.09,106.17,32
,2012-10-30 12:30,30,106.18,106.38,106.18,106.34,68
,2012-10-30 13:00,30,106.15,106.5,106.14,106.43,160
,2012-10-30 13:30,30,106.34,106.34,106.27,106.32,16
,2012-10-30 14:00,30,106.21,106.27,106.17,106.22,41
,2012-10-30 15:00,30,106.2,106.23,106.09,106.15,62
,2012-10-30 15:30,30,106.24,106.24,106.13,106.13,3
,2012-10-30 16:00,30,106.17,106.17,106.17,106.17,2
,2012-10-30 21:00,31,106.3,106.3,106.22,106.27,4
,2012-10-30 22:00,31,106.3,106.3,106.29,106.29,4
,2012-10-30 22:30,31,106.28,106.28,106.28,106.28,1
,2012-10-30 23:00,31,106.3,106.3,106.3,106.3,3
,2012-10-31 00:30,31,106.45,106.54,106.45,106.54,9
,2012-10-31 01:00,31,106.48,106.49,106.44,106.49,15
,2012-10-31 02:30,31,106.55,106.79,106.55,106.79,18
,2012-10-31 03:00,31,106.75,107.04,106.63,106.96,41
,2012-10-31 03:30,31,106.91,106.94,106.75,106.75,85
,2012-10-31 04:00,31,106.9,106.93,106.85,106.93,13
,2012-10-31 04:30,31,106.92,107.04,106.91,106.95,32
,2012-10-31 05:00,31,106.97,107.06,106.97,106.97,36
,2012-10-31 05:30,31,106.87,106.99,106.86,106.91,82
,2012-10-31 06:00,31,106.94,107.01,106.89,106.97,23
,2012-10-31 06:30,31,106.98,107.04,106.9,106.94,19
,2012-10-31 07:00,31,106.96,106.99,106.79,106.79,13
,2012-10-31 07:30,31,106.84,106.87,106.63,106.63,67
,2012-10-31 08:00,31,106.59,106.76,106.51,106.72,105
,2012-10-31 08:30,31,106.7,106.78,106.39,106.55,128
,2012-10-31 09:00,31,106.48,106.78,106.35,106.69,280
,2012-10-31 09:30,31,106.68,106.71,106.48,106.67,212
,2012-10-31 10:00,31,106.7,107.11,106.46,106.91,235
,2012-10-31 10:30,31,106.95,107.01,106.66,106.71,371
,2012-10-31 11:00,31,106.68,106.75,106.36,106.51,461
,2012-10-31 11:30,31,106.47,106.51,106.12,106.48,164
,2012-10-31 12:00,31,106.55,106.59,106.28,106.32,105
,2012-10-31 12:30,31,106.32,106.36,106.13,106.23,83
,2012-10-31 13:00,31,106.34,106.7,106.07,106.14,370
,2012-10-31 13:30,31,106.1,106.1,105.98,106,31
,2012-10-31 14:00,31,105.98,106.01,105.94,105.99,67
,2012-10-31 14:30,31,106.02,106.11,106.02,106.11,17
,2012-10-31 15:00,31,105.86,105.86,105.8,105.86,11
,2012-10-31 15:30,31,105.79,105.8,105.79,105.8,10
,2012-10-31 19:00,1,106.03,106.03,105.94,105.98,11
,2012-10-31 19:30,1,105.87,105.98,105.83,105.95,8
,2012-10-31 20:30,1,105.81,105.83,105.73,105.83,6
,2012-10-31 21:00,1,105.7,105.76,105.7,105.75,5
,2012-10-31 21:30,1,105.84,105.84,105.84,105.84,1
,2012-10-31 22:00,1,105.96,106.07,105.96,106.05,12
,2012-10-31 23:00,1,106.05,106.05,106.05,106.05,1
,2012-10-31 23:30,1,106.05,106.05,105.98,105.98,6
,2012-11-01 00:00,1,105.95,105.95,105.94,105.94,2
,2012-11-01 00:30,1,105.96,105.96,105.91,105.91,3
,2012-11-01 01:00,1,105.92,106.03,105.92,106.03,18
,2012-11-01 01:30,1,106.19,106.29,106.19,106.29,5
,2012-11-01 02:00,1,106.17,106.17,106.17,106.17,2
,2012-11-01 02:30,1,106.34,106.34,106.29,106.29,12
,2012-11-01 03:00,1,106.42,106.42,106.09,106.09,227
,2012-11-01 03:30,1,106.1,106.41,106.1,106.26,117
,2012-11-01 04:00,1,106.27,106.28,106.07,106.08,57
,2012-11-01 04:30,1,106.04,106.3,106.04,106.17,102
,2012-11-01 05:00,1,106.27,106.28,105.98,106.11,86
,2012-11-01 05:30,1,106.05,106.06,106,106,58
,2012-11-01 06:00,1,105.97,106.06,105.53,105.67,274
,2012-11-01 06:30,1,105.69,105.88,105.69,105.85,85
,2012-11-01 07:00,1,105.9,105.91,105.7,105.77,177
,2012-11-01 07:30,1,105.8,106.13,105.79,105.81,87
,2012-11-01 08:00,1,105.91,105.92,105.55,105.92,87
,2012-11-01 08:30,1,105.97,106.12,105.79,106.12,122
,2012-11-01 09:00,1,106.16,106.3,106.06,106.18,63
,2012-11-01 09:30,1,106.17,106.28,106.02,106.2,85
,2012-11-01 10:00,1,106.21,106.58,106.15,106.2,199
,2012-11-01 10:30,1,106.24,106.24,105.98,106.02,74
,2012-11-01 11:00,1,106.01,106.35,105.91,106.29,464
,2012-11-01 11:30,1,106.27,106.27,106.05,106.2,203
,2012-11-01 12:00,1,106.21,106.21,106.04,106.14,120
,2012-11-01 12:30,1,106.12,106.18,106.05,106.18,85
,2012-11-01 13:00,1,106.16,106.36,106.1,106.17,162
,2012-11-01 13:30,1,106.13,106.16,106.01,106.06,92
,2012-11-01 14:00,1,106.08,106.11,106.03,106.04,61
,2012-11-01 14:30,1,106.15,106.26,106.15,106.25,41
,2012-11-01 16:00,1,106.14,106.23,106.14,106.23,5
,2012-11-01 19:00,2,106.09,106.32,106.07,106.28,5
,2012-11-01 19:30,2,106.22,106.25,106.22,106.25,3
,2012-11-01 20:00,2,106.19,106.21,106.15,106.15,4
,2012-11-01 21:00,2,106.14,106.14,106.14,106.14,1
,2012-11-01 22:00,2,106.06,106.06,106.03,106.05,10
,2012-11-01 23:00,2,105.96,105.96,105.95,105.96,3
,2012-11-01 23:30,2,106,106.01,105.98,105.98,12
,2012-11-02 00:00,2,105.98,106.03,105.98,106.03,2
,2012-11-02 00:30,2,105.98,105.98,105.91,105.91,2
,2012-11-02 01:00,2,105.87,105.89,105.87,105.88,6
,2012-11-02 01:30,2,105.97,105.97,105.97,105.97,1
,2012-11-02 02:00,2,105.9,105.98,105.87,105.87,27
,2012-11-02 02:30,2,106.12,106.12,105.94,105.94,2
,2012-11-02 03:00,2,105.94,106.04,105.71,105.71,41
,2012-11-02 03:30,2,105.86,105.88,105.76,105.79,94
,2012-11-02 04:00,2,105.75,105.78,105.63,105.77,283
,2012-11-02 04:30,2,105.71,105.9,105.71,105.9,121
,2012-11-02 05:00,2,105.92,105.95,105.85,105.86,108
,2012-11-02 05:30,2,105.85,105.94,105.85,105.94,73
,2012-11-02 06:00,2,105.9,105.9,105.81,105.81,10
,2012-11-02 06:30,2,105.81,105.93,105.81,105.93,10
,2012-11-02 07:00,2,106,106.05,105.83,105.83,65
,2012-11-02 07:30,2,106.11,106.74,106.02,106.72,441
,2012-11-02 08:00,2,106.75,106.75,106.39,106.59,204
,2012-11-02 08:30,2,106.51,106.53,106.06,106.15,178
,2012-11-02 09:00,2,106.14,106.14,105.57,105.71,184
,2012-11-02 09:30,2,105.72,105.83,105.42,105.66,96
,2012-11-02 10:00,2,105.59,105.64,104.76,105.2,430
,2012-11-02 10:30,2,105.11,105.19,104.65,104.85,302
,2012-11-02 11:00,2,104.76,104.87,104.31,104.49,607
,2012-11-02 11:30,2,104.48,104.78,104.36,104.75,194
,2012-11-02 12:00,2,104.66,104.75,104.54,104.58,84
,2012-11-02 12:30,2,104.61,104.65,103.77,103.85,323
,2012-11-02 13:00,2,103.85,104.01,103.75,104.01,239
,2012-11-02 13:30,2,103.99,104.08,103.77,103.8,183
,2012-11-02 14:00,2,103.82,103.97,103.8,103.93,205
,2012-11-02 14:30,2,104.01,104.07,103.93,104.06,73
,2012-11-02 15:00,2,104.05,104.05,103.94,103.94,2
,2012-11-04 17:30,4,103.6,103.63,103.6,103.63,4
,2012-11-04 18:00,5,103.64,103.64,103.56,103.6,13
,2012-11-04 18:30,5,103.61,103.66,103.61,103.61,10
,2012-11-04 19:00,5,103.73,103.77,103.72,103.73,15
,2012-11-04 19:30,5,103.85,103.97,103.85,103.97,10
,2012-11-04 20:00,5,103.95,103.95,103.95,103.95,11
,2012-11-04 20:30,5,103.9,103.9,103.85,103.85,20
,2012-11-04 22:00,5,104.21,104.21,104.21,104.21,1
,2012-11-04 22:30,5,104.22,104.22,104.11,104.11,30
,2012-11-04 23:00,5,104.11,104.17,104.11,104.15,18
,2012-11-04 23:30,5,104.11,104.15,104.09,104.11,17
,2012-11-05 00:00,5,104.1,104.1,103.96,103.96,23
,2012-11-05 00:30,5,103.84,103.84,103.82,103.82,4
,2012-11-05 01:00,5,104.08,104.08,104.08,104.08,3
,2012-11-05 01:30,5,103.9,103.9,103.83,103.83,41
,2012-11-05 02:00,5,103.72,103.84,103.46,103.47,104
,2012-11-05 02:30,5,103.37,103.49,103.31,103.46,105
,2012-11-05 03:00,5,103.37,103.38,103.1,103.36,145
,2012-11-05 03:30,5,103.39,103.46,103.25,103.46,159
,2012-11-05 04:00,5,103.54,103.62,103.5,103.62,44
,2012-11-05 04:30,5,103.58,104.06,103.58,104.06,183
,2012-11-05 05:00,5,104.16,104.18,103.87,104.02,79
,2012-11-05 05:30,5,103.93,103.93,103.82,103.85,31
,2012-11-05 06:00,5,104,104.05,103.98,104.01,14
,2012-11-05 06:30,5,103.84,103.89,103.71,103.84,32
,2012-11-05 07:00,5,103.87,103.96,103.67,103.96,51
,2012-11-05 07:30,5,103.93,103.96,103.57,103.57,50
,2012-11-05 08:00,5,103.48,103.86,103.4,103.86,49
,2012-11-05 08:30,5,103.75,103.8,103.59,103.7,127
,2012-11-05 09:00,5,103.65,103.93,103.62,103.91,97
,2012-11-05 09:30,5,103.87,104.28,103.87,104.26,148
,2012-11-05 10:00,5,104.22,104.32,103.8,103.94,203
,2012-11-05 10:30,5,103.86,104.19,103.86,104.19,72
,2012-11-05 11:00,5,104.36,104.74,104.3,104.42,121
,2012-11-05 11:30,5,104.43,104.47,104.31,104.43,167
,2012-11-05 12:00,5,104.34,104.36,104.14,104.35,133
,2012-11-05 12:30,5,104.34,104.6,104.33,104.58,38
,2012-11-05 13:00,5,104.66,105.88,104.66,105.76,505
,2012-11-05 13:30,5,105.73,106.1,105.72,106,109
,2012-11-05 14:00,5,105.98,106.11,105.98,106.11,61
,2012-11-05 14:30,5,105.96,105.97,105.95,105.95,5
,2012-11-05 15:00,5,105.97,106.09,105.97,106.09,31
,2012-11-05 15:30,5,105.98,105.98,105.98,105.98,3
,2012-11-05 19:30,6,105.62,105.63,105.62,105.63,2
,2012-11-05 20:00,6,105.84,105.93,105.84,105.93,2
,2012-11-05 21:00,6,105.77,105.77,105.77,105.77,1
,2012-11-05 21:30,6,105.83,105.83,105.83,105.83,1
,2012-11-05 22:00,6,105.72,105.72,105.7,105.7,5
,2012-11-05 22:30,6,105.61,105.61,105.55,105.56,7
,2012-11-05 23:00,6,105.56,105.66,105.53,105.65,7
,2012-11-05 23:30,6,105.61,105.65,105.61,105.62,4
,2012-11-06 00:00,6,105.55,105.76,105.52,105.76,56
,2012-11-06 00:30,6,105.75,105.75,105.71,105.71,5
,2012-11-06 01:00,6,105.79,105.82,105.71,105.71,17
,2012-11-06 01:30,6,105.71,105.85,105.26,105.3,47
,2012-11-06 02:00,6,105.26,105.4,105.06,105.37,65
,2012-11-06 02:30,6,105.16,105.35,105.08,105.24,337
,2012-11-06 03:00,6,105.24,105.32,105.24,105.29,54
,2012-11-06 03:30,6,105.37,105.77,105.33,105.66,203
,2012-11-06 04:00,6,105.8,106.29,105.8,106.11,176
,2012-11-06 04:30,6,106.17,106.21,105.98,105.99,105
,2012-11-06 05:00,6,105.9,106.05,105.89,106.04,123
,2012-11-06 05:30,6,106.21,106.55,106.21,106.42,35
,2012-11-06 06:00,6,106.5,106.54,106.15,106.15,31
,2012-11-06 06:30,6,106.31,106.32,106.17,106.24,27
,2012-11-06 07:00,6,106.01,106.75,106.01,106.75,58
,2012-11-06 07:30,6,106.77,107.17,106.77,106.93,273
,2012-11-06 08:00,6,106.93,107.3,106.8,106.89,404
,2012-11-06 08:30,6,106.91,106.91,106.55,106.61,120
,2012-11-06 09:00,6,106.64,106.81,106.53,106.62,120
,2012-11-06 09:30,6,106.73,107.02,106.63,106.94,73
,2012-11-06 10:00,6,106.99,106.99,106.56,106.78,410
,2012-11-06 10:30,6,106.91,107.3,106.85,107.25,211
,2012-11-06 11:00,6,107.34,107.92,107.25,107.68,626
,2012-11-06 11:30,6,107.77,108.07,107.77,107.93,245
,2012-11-06 12:00,6,107.99,108.05,107.59,108.05,70
,2012-11-06 12:30,6,108.17,109.02,108.17,108.64,656
,2012-11-06 13:00,6,108.68,109.04,108.68,108.8,162
,2012-11-06 13:30,6,108.8,108.84,108.62,108.64,81
,2012-11-06 14:00,6,108.64,108.94,108.6,108.94,15
,2012-11-06 14:30,6,108.87,108.93,108.75,108.82,60
,2012-11-06 16:30,6,108.88,108.88,108.88,108.88,1
,2012-11-06 19:00,7,108.43,108.5,108.3,108.5,47
,2012-11-06 19:30,7,108.44,108.52,108.44,108.52,4
,2012-11-06 20:00,7,108.46,108.53,108.41,108.41,15
,2012-11-06 20:30,7,108.45,108.55,108.44,108.55,53
,2012-11-06 21:00,7,108.4,108.4,108.38,108.38,24
,2012-11-06 21:30,7,108.3,108.31,108.25,108.25,56
,2012-11-06 22:00,7,108.45,108.45,108.44,108.45,8
,2012-11-06 22:30,7,108.51,108.53,108.51,108.53,2
,2012-11-06 23:30,7,108.24,108.26,108.2,108.2,5
,2012-11-07 00:00,7,108.5,108.5,108.49,108.49,3
,2012-11-07 00:30,7,108.53,108.6,108.53,108.6,11
,2012-11-07 01:00,7,108.7,108.97,108.7,108.85,18
,2012-11-07 01:30,7,108.93,109.37,108.93,109.34,50
,2012-11-07 02:00,7,109.2,109.32,108.31,108.31,91
,2012-11-07 02:30,7,108.37,108.73,108.37,108.69,51
,2012-11-07 03:00,7,108.57,108.59,108.14,108.22,59
,2012-11-07 03:30,7,108.11,108.32,108.08,108.14,135
,2012-11-07 04:00,7,108.19,108.65,108.19,108.54,141
,2012-11-07 04:30,7,108.49,108.49,108.16,108.16,133
,2012-11-07 05:00,7,108.19,108.19,107.9,108.05,92
,2012-11-07 05:30,7,108.12,108.17,107.93,108.17,13
,2012-11-07 06:00,7,108,108.01,107.58,107.58,189
,2012-11-07 06:30,7,107.61,107.78,107.51,107.78,111
,2012-11-07 07:00,7,107.78,107.94,107.63,107.91,59
,2012-11-07 07:30,7,107.89,108.43,107.83,108.09,133
,2012-11-07 08:00,7,108.08,108.09,107.2,107.38,166
,2012-11-07 08:30,7,107.38,107.39,106.79,106.85,283
,2012-11-07 09:00,7,106.79,106.96,106.59,106.9,155
,2012-11-07 09:30,7,106.77,106.79,105.73,105.73,347
,2012-11-07 10:00,7,105.64,106.36,105.63,105.96,574
,2012-11-07 10:30,7,105.9,105.93,105.58,105.73,246
,2012-11-07 11:00,7,105.6,105.78,105.13,105.13,377
,2012-11-07 11:30,7,105.13,105.36,105.1,105.22,205
,2012-11-07 12:00,7,105.17,105.56,105.17,105.28,102
,2012-11-07 12:30,7,105.36,105.71,105.23,105.5,109
,2012-11-07 13:00,7,105.57,105.62,104.64,105,275
,2012-11-07 13:30,7,104.98,105.02,104.8,105.02,78
,2012-11-07 14:00,7,105.03,105.05,104.88,104.95,48
,2012-11-07 14:30,7,104.9,104.9,104.9,104.9,5
,2012-11-07 15:00,7,104.86,104.92,104.86,104.92,7
,2012-11-07 15:30,7,104.85,104.85,104.85,104.85,5
,2012-11-07 16:30,7,104.9,104.9,104.9,104.9,1
,2012-11-07 19:00,8,105.09,105.5,105.09,105.5,47
,2012-11-07 19:30,8,105.49,105.49,105.42,105.44,7
,2012-11-07 20:30,8,105.43,105.43,105.43,105.43,5
,2012-11-07 21:30,8,105.62,105.62,105.57,105.57,3
,2012-11-07 22:00,8,105.5,105.5,105.5,105.5,1
,2012-11-07 22:30,8,105.57,105.62,105.55,105.62,16
,2012-11-07 23:00,8,105.65,105.65,105.65,105.65,1
,2012-11-08 00:00,8,105.74,105.83,105.74,105.83,5
,2012-11-08 00:30,8,105.76,105.76,105.73,105.73,5
,2012-11-08 01:00,8,105.51,105.51,105.51,105.51,1
,2012-11-08 02:00,8,105.35,105.49,104.96,105.19,105
,2012-11-08 02:30,8,105.2,105.79,105.2,105.5,260
,2012-11-08 03:00,8,105.63,106,105.59,105.65,174
,2012-11-08 03:30,8,105.63,105.71,105.37,105.62,69
,2012-11-08 04:00,8,105.64,105.78,105.52,105.76,55
,2012-11-08 04:30,8,105.79,105.9,105.7,105.76,56
,2012-11-08 05:00,8,105.71,105.9,105.67,105.8,55
,2012-11-08 05:30,8,105.67,105.83,105.65,105.81,19
,2012-11-08 06:00,8,105.7,105.76,105.52,105.57,69
,2012-11-08 06:30,8,105.57,105.91,105.53,105.83,81
,2012-11-08 07:00,8,105.82,105.82,105.65,105.68,26
,2012-11-08 07:30,8,105.65,106.22,105.6,106.18,105
,2012-11-08 08:00,8,106.02,106.06,105.38,105.39,129
,2012-11-08 08:30,8,105.43,105.82,105.38,105.63,180
,2012-11-08 09:00,8,105.6,105.67,104.74,104.84,260
,2012-11-08 09:30,8,104.92,105.17,104.76,104.91,190
,2012-11-08 10:00,8,104.92,104.93,104.32,104.9,731
,2012-11-08 10:30,8,104.99,105.42,104.91,105.22,207
,2012-11-08 11:00,8,105.27,105.59,105.07,105.19,47
,2012-11-08 11:30,8,105.06,105.22,104.97,105.17,58
,2012-11-08 12:00,8,105.15,105.17,104.82,104.89,88
,2012-11-08 12:30,8,104.85,105.12,104.75,105.12,53
,2012-11-08 13:00,8,104.95,105.51,104.95,105.43,175
,2012-11-08 13:30,8,105.42,105.5,105.37,105.39,58
,2012-11-08 14:00,8,105.32,105.32,105.25,105.32,70
,2012-11-08 14:30,8,105.28,105.28,105,105.02,14
,2012-11-08 15:00,8,105.1,105.24,105.1,105.24,11
,2012-11-08 16:00,8,105.17,105.17,105.17,105.17,1
,2012-11-08 19:00,9,105.19,105.47,105.19,105.41,9
,2012-11-08 19:30,9,105.46,105.49,105.46,105.49,5
,2012-11-08 20:30,9,105.54,105.54,105.5,105.53,10
,2012-11-08 21:00,9,105.67,105.67,105.67,105.67,1
,2012-11-08 21:30,9,105.59,105.59,105.59,105.59,1
,2012-11-08 22:00,9,105.55,105.55,105.55,105.55,1
,2012-11-08 22:30,9,105.51,105.51,105.51,105.51,2
,2012-11-08 23:00,9,105.52,105.59,105.49,105.59,13
,2012-11-08 23:30,9,105.58,105.58,105.53,105.56,6
,2012-11-09 00:00,9,105.56,105.57,105.52,105.52,33
,2012-11-09 00:30,9,105.47,105.54,105.46,105.54,19
,2012-11-09 01:00,9,105.46,105.46,105.39,105.39,3
,2012-11-09 01:30,9,105.38,105.41,105.18,105.35,16
,2012-11-09 02:00,9,105.14,105.14,104.9,105.14,40
,2012-11-09 02:30,9,105.16,105.28,105.02,105.17,46
,2012-11-09 03:00,9,105.21,105.21,105.02,105.14,182
,2012-11-09 03:30,9,105.16,105.45,105.03,105.45,86
,2012-11-09 04:00,9,105.5,105.55,105.23,105.24,188
,2012-11-09 04:30,9,105.2,105.29,105.01,105.05,119
,2012-11-09 05:00,9,104.97,105.2,104.95,105.17,219
,2012-11-09 05:30,9,105.17,105.18,104.96,105,203
,2012-11-09 06:00,9,105,105.23,105,105.19,64
,2012-11-09 06:30,9,105.17,105.17,104.8,104.82,172
,2012-11-09 07:00,9,104.76,104.76,104.4,104.47,124
,2012-11-09 07:30,9,104.48,104.73,104.34,104.62,181
,2012-11-09 08:00,9,104.6,105.09,104.6,104.92,170
,2012-11-09 08:30,9,104.93,105.09,104.78,104.97,827
,2012-11-09 09:00,9,105.01,105.17,104.82,104.93,391
,2012-11-09 09:30,9,104.95,105.43,104.93,105.43,294
,2012-11-09 10:00,9,105.39,106.04,105.39,105.9,848
,2012-11-09 10:30,9,106.03,106.18,105.86,105.92,362
,2012-11-09 11:00,9,106.23,107.53,106.03,107.27,365
,2012-11-09 11:30,9,107.43,107.43,106.94,106.97,290
,2012-11-09 12:00,9,106.99,107.17,106.53,106.55,219
,2012-11-09 12:30,9,106.46,106.95,106.22,106.88,220
,2012-11-09 13:00,9,106.77,107.29,106.64,107.27,199
,2012-11-09 13:30,9,107.27,107.43,107.14,107.25,73
,2012-11-09 14:00,9,107.27,107.27,107.17,107.25,54
,2012-11-09 14:30,9,107.3,107.3,107.3,107.3,1
,2012-11-09 15:00,9,107.19,107.19,107.19,107.19,1
,2012-11-11 17:00,11,107.42,107.42,107.18,107.18,19
,2012-11-11 18:00,12,106.89,106.89,106.79,106.85,13
,2012-11-11 18:30,12,106.85,106.88,106.79,106.85,26
,2012-11-11 19:00,12,106.88,106.88,106.78,106.84,18
,2012-11-11 19:30,12,106.89,106.89,106.76,106.76,6
,2012-11-11 20:00,12,106.76,106.89,106.67,106.89,14
,2012-11-11 20:30,12,106.8,106.81,106.8,106.81,3
,2012-11-11 21:00,12,106.83,106.85,106.83,106.85,4
,2012-11-11 21:30,12,106.86,106.89,106.72,106.72,8
,2012-11-11 22:00,12,106.82,106.9,106.77,106.9,9
,2012-11-11 22:30,12,106.89,107.09,106.89,107.08,7
,2012-11-11 23:30,12,106.91,107.06,106.86,106.95,32
,2012-11-12 00:00,12,106.99,107.01,106.99,107.01,2
,2012-11-12 00:30,12,107.03,107.03,107.01,107.01,4
,2012-11-12 01:00,12,106.96,106.98,106.84,106.84,10
,2012-11-12 01:30,12,106.84,106.84,106.68,106.68,5
,2012-11-12 02:00,12,106.58,106.76,106.3,106.7,82
,2012-11-12 02:30,12,106.7,106.77,106.46,106.5,108
,2012-11-12 03:00,12,106.59,106.66,106.46,106.61,36
,2012-11-12 03:30,12,106.63,106.72,106.6,106.6,15
,2012-11-12 04:00,12,106.79,106.8,106.73,106.75,92
,2012-11-12 04:30,12,106.8,106.82,106.73,106.8,96
,2012-11-12 05:00,12,106.81,106.95,106.79,106.81,45
,2012-11-12 05:30,12,106.89,107.01,106.73,106.84,20
,2012-11-12 06:00,12,106.78,107.15,106.78,107.15,147
,2012-11-12 06:30,12,107.12,107.14,106.9,107,85
,2012-11-12 07:00,12,106.95,106.98,106.68,106.82,32
,2012-11-12 07:30,12,106.84,107.22,106.84,107.11,38
,2012-11-12 08:00,12,107.2,107.7,107.2,107.46,87
,2012-11-12 08:30,12,107.48,107.78,107.38,107.74,227
,2012-11-12 09:00,12,107.83,108.01,107.63,107.66,159
,2012-11-12 09:30,12,107.6,107.88,107.23,107.23,118
,2012-11-12 10:00,12,107.21,107.56,107.16,107.52,213
,2012-11-12 10:30,12,107.55,107.57,106.88,106.89,293
,2012-11-12 11:00,12,106.81,106.88,106.7,106.87,67
,2012-11-12 11:30,12,106.88,107.3,106.88,107.03,49
,2012-11-12 12:00,12,107,107.31,107,107.31,16
,2012-11-12 12:30,12,107.34,107.34,106.89,107.04,30
,2012-11-12 13:00,12,107.02,107.45,106.92,107.03,270
,2012-11-12 13:30,12,107.06,107.06,106.87,106.94,230
,2012-11-12 14:00,12,106.94,107.07,106.91,107.07,239
,2012-11-12 14:30,12,107.08,107.11,106.86,106.86,30
,2012-11-12 15:00,12,106.91,106.91,106.86,106.86,35
,2012-11-12 15:30,12,106.91,106.92,106.82,106.82,4
,2012-11-12 19:00,13,106.73,106.73,106.63,106.64,39
,2012-11-12 19:30,13,106.87,106.89,106.66,106.67,8
,2012-11-12 20:00,13,106.62,106.77,106.62,106.72,8
,2012-11-12 20:30,13,106.63,106.69,106.63,106.69,2
,2012-11-12 21:00,13,106.6,106.6,106.6,106.6,1
,2012-11-12 21:30,13,106.6,106.66,106.6,106.66,4
,2012-11-12 22:00,13,106.52,106.52,106.49,106.52,7
,2012-11-12 22:30,13,106.46,106.46,106.41,106.41,14
,2012-11-12 23:00,13,106.46,106.55,106.46,106.55,3
,2012-11-12 23:30,13,106.62,106.63,106.62,106.63,2
,2012-11-13 00:00,13,106.67,106.75,106.57,106.7,23
,2012-11-13 00:30,13,106.7,106.7,106.7,106.7,1
,2012-11-13 01:30,13,106.57,106.6,106.53,106.6,23
,2012-11-13 02:00,13,106.66,106.66,106.33,106.49,33
,2012-11-13 02:30,13,106.42,106.54,106.27,106.4,141
,2012-11-13 03:00,13,106.39,106.78,106.39,106.67,56
,2012-11-13 03:30,13,106.65,106.84,106.57,106.64,41
,2012-11-13 04:00,13,106.62,106.62,105.69,106.06,150
,2012-11-13 04:30,13,106.04,106.35,106.04,106.23,82
,2012-11-13 05:00,13,106.07,106.28,106.07,106.19,24
,2012-11-13 05:30,13,106.21,106.56,106.2,106.48,45
,2012-11-13 06:00,13,106.54,106.82,106.54,106.7,73
,2012-11-13 06:30,13,106.63,106.71,106.49,106.66,7
,2012-11-13 07:00,13,106.47,106.5,106.24,106.32,54
,2012-11-13 07:30,13,106.3,106.3,106.13,106.26,65
,2012-11-13 08:00,13,106.2,106.22,105.56,105.77,291
,2012-11-13 08:30,13,105.74,106.12,105.63,105.99,363
,2012-11-13 09:00,13,105.98,106.12,105.65,106.07,61
,2012-11-13 09:30,13,106.08,106.25,105.96,106.24,65
,2012-11-13 10:00,13,106.37,106.71,106.28,106.32,211
,2012-11-13 10:30,13,106.36,106.41,106.14,106.14,56
,2012-11-13 11:00,13,106.07,106.15,105.72,105.72,53
,2012-11-13 11:30,13,105.8,105.88,105.69,105.75,184
,2012-11-13 12:00,13,105.73,105.99,105.71,105.83,58
,2012-11-13 12:30,13,105.88,106.08,105.81,106.06,79
,2012-11-13 13:00,13,106.06,106.54,106.06,106.39,364
,2012-11-13 13:30,13,106.41,106.43,106.2,106.2,101
,2012-11-13 14:00,13,106.19,106.32,106.19,106.26,113
,2012-11-13 14:30,13,106.23,106.23,106.17,106.18,12
,2012-11-13 15:00,13,106.12,106.12,106.09,106.09,2
,2012-11-13 19:00,14,106.21,106.21,106,106,17
,2012-11-13 20:00,14,105.98,106.09,105.98,106.09,6
,2012-11-13 20:30,14,106.09,106.09,106.09,106.09,1
,2012-11-13 23:00,14,106.25,106.25,106.24,106.24,5
,2012-11-13 23:30,14,106.38,106.39,106.38,106.39,3
,2012-11-14 00:00,14,106.33,106.33,106.3,106.3,3
,2012-11-14 00:30,14,106.34,106.34,106.25,106.25,15
,2012-11-14 01:00,14,106.3,106.36,106.27,106.27,9
,2012-11-14 01:30,14,106.3,106.47,106.3,106.47,21
,2012-11-14 02:00,14,106.33,106.45,106.29,106.41,61
,2012-11-14 02:30,14,106.43,106.73,106.43,106.69,338
,2012-11-14 03:00,14,106.68,106.72,106.61,106.63,62
,2012-11-14 03:30,14,106.67,107.04,106.67,107.04,77
,2012-11-14 04:00,14,106.97,107.08,106.82,106.9,141
,2012-11-14 04:30,14,106.92,106.94,106.84,106.85,30
,2012-11-14 05:00,14,106.64,106.75,106.64,106.75,4
,2012-11-14 05:30,14,106.6,106.6,106.56,106.6,3
,2012-11-14 06:00,14,106.65,106.65,106.47,106.49,11
,2012-11-14 06:30,14,106.57,106.69,106.48,106.48,18
,2012-11-14 07:00,14,106.48,106.62,106.35,106.62,17
,2012-11-14 07:30,14,106.34,106.34,106.12,106.23,70
,2012-11-14 08:00,14,106.14,106.8,106,106.74,145
,2012-11-14 08:30,14,106.76,106.85,106.48,106.5,236
,2012-11-14 09:00,14,106.6,108.17,106.59,107.59,673
,2012-11-14 09:30,14,107.45,107.47,106.82,106.99,344
,2012-11-14 10:00,14,106.91,107.41,106.86,107.13,225
,2012-11-14 10:30,14,107.06,107.74,107.03,107.64,337
,2012-11-14 11:00,14,107.63,107.73,107.42,107.48,181
,2012-11-14 11:30,14,107.53,107.59,107.28,107.52,56
,2012-11-14 12:00,14,107.48,107.52,107.24,107.25,90
,2012-11-14 12:30,14,107.26,107.54,107.21,107.4,154
,2012-11-14 13:00,14,107.42,107.6,107.25,107.39,275
,2012-11-14 13:30,14,107.39,107.44,107.31,107.35,185
,2012-11-14 14:00,14,107.32,107.52,107.26,107.44,83
,2012-11-14 14:30,14,107.45,107.45,107.36,107.39,5
,2012-11-14 15:00,14,107.52,107.52,107.5,107.52,11
,2012-11-14 15:30,14,107.61,107.63,107.6,107.6,4
,2012-11-14 16:00,14,107.65,107.65,107.65,107.65,1
,2012-11-14 19:00,15,107.48,107.48,107.44,107.46,13
,2012-11-14 20:30,15,107.52,107.52,107.52,107.52,1
,2012-11-14 21:00,15,107.54,107.54,107.54,107.54,1
,2012-11-14 21:30,15,107.55,107.56,107.45,107.56,12
,2012-11-14 22:00,15,107.58,107.58,107.53,107.53,3
,2012-11-14 22:30,15,107.55,107.6,107.55,107.6,3
,2012-11-14 23:00,15,107.58,107.59,107.58,107.59,4
,2012-11-15 00:00,15,107.61,107.68,107.61,107.68,5
,2012-11-15 00:30,15,107.69,107.72,107.69,107.71,6
,2012-11-15 01:00,15,107.66,107.66,107.66,107.66,2
,2012-11-15 01:30,15,107.73,107.73,107.67,107.67,12
,2012-11-15 02:00,15,107.49,107.81,107.47,107.72,130
,2012-11-15 02:30,15,107.75,107.75,107.59,107.59,20
,2012-11-15 03:00,15,107.65,107.66,107.47,107.47,89
,2012-11-15 03:30,15,107.43,107.45,107.33,107.37,93
,2012-11-15 04:00,15,107.34,107.64,107.27,107.64,82
,2012-11-15 04:30,15,107.68,107.7,107.6,107.69,119
,2012-11-15 05:00,15,107.72,107.72,107.36,107.36,35
,2012-11-15 05:30,15,107.34,108.05,107.34,107.9,119
,2012-11-15 06:00,15,107.85,108.08,107.78,107.91,153
,2012-11-15 06:30,15,107.94,108.24,107.94,108.11,61
,2012-11-15 07:00,15,108.18,108.4,108.08,108.08,90
,2012-11-15 07:30,15,108,108.18,107.83,108.1,94
,2012-11-15 08:00,15,108.1,108.26,108.01,108.16,150
,2012-11-15 08:30,15,108.2,108.36,107.8,107.88,374
,2012-11-15 09:00,15,107.8,107.95,107.34,107.65,244
,2012-11-15 09:30,15,107.6,107.81,107.5,107.65,147
,2012-11-15 10:00,15,107.85,107.85,107.25,107.39,260
,2012-11-15 10:30,15,107.36,107.53,106.88,106.88,319
,2012-11-15 11:00,15,106.88,107,106.13,106.28,251
,2012-11-15 11:30,15,106.31,106.54,106.13,106.14,406
,2012-11-15 12:00,15,106.23,106.36,106.16,106.36,23
,2012-11-15 12:30,15,106.5,106.76,106.39,106.62,91
,2012-11-15 13:00,15,106.59,106.98,106.54,106.79,292
,2012-11-15 13:30,15,106.8,106.94,106.72,106.77,152
,2012-11-15 14:00,15,106.64,106.64,106.34,106.48,51
,2012-11-15 14:30,15,106.5,106.69,106.46,106.64,66
,2012-11-15 15:00,15,106.6,106.6,106.6,106.6,1
,2012-11-15 15:30,15,106.42,106.42,106.42,106.42,15
,2012-11-15 16:00,15,106.47,106.47,106.43,106.43,7
,2012-11-15 19:00,16,106.51,106.58,106.51,106.57,22
,2012-11-15 19:30,16,106.49,106.67,106.49,106.59,21
,2012-11-15 20:00,16,106.69,106.73,106.69,106.73,33
,2012-11-15 20:30,16,106.74,106.75,106.73,106.75,7
,2012-11-15 21:00,16,106.79,106.79,106.79,106.79,1
,2012-11-15 23:30,16,106.85,106.88,106.85,106.87,24
,2012-11-16 00:00,16,106.81,106.9,106.81,106.9,38
,2012-11-16 00:30,16,106.85,106.85,106.85,106.85,2
,2012-11-16 01:30,16,106.75,106.76,106.73,106.73,5
,2012-11-16 02:00,16,106.8,107.07,106.77,106.82,81
,2012-11-16 02:30,16,106.8,106.99,106.8,106.87,98
,2012-11-16 03:00,16,106.9,106.96,106.8,106.8,205
,2012-11-16 03:30,16,106.78,106.78,106.51,106.64,262
,2012-11-16 04:00,16,106.63,106.69,106.52,106.56,151
,2012-11-16 04:30,16,106.75,106.99,106.7,106.89,122
,2012-11-16 05:00,16,106.9,106.9,106.79,106.87,17
,2012-11-16 05:30,16,106.88,107.05,106.85,107.04,34
,2012-11-16 06:00,16,107.04,107.14,106.91,107.03,129
,2012-11-16 06:30,16,106.99,107.32,106.99,107.32,155
,2012-11-16 07:00,16,107.32,107.79,107.32,107.68,301
,2012-11-16 07:30,16,107.74,107.74,107.34,107.51,128
,2012-11-16 08:00,16,107.48,107.71,107.28,107.39,141
,2012-11-16 08:30,16,107.37,107.44,107.19,107.36,271
,2012-11-16 09:00,16,107.37,107.43,106.98,107.2,248
,2012-11-16 09:30,16,107.17,107.45,107.17,107.34,157
,2012-11-16 10:00,16,107.33,107.47,106.57,106.64,726
,2012-11-16 10:30,16,106.61,107.12,106.58,107.1,371
,2012-11-16 11:00,16,107.17,107.26,106.87,107.04,362
,2012-11-16 11:30,16,107.15,107.32,107.09,107.14,174
,2012-11-16 12:00,16,107.1,107.23,107.09,107.19,38
,2012-11-16 12:30,16,107.2,107.53,107.12,107.51,284
,2012-11-16 13:00,16,107.59,107.71,107.33,107.61,485
,2012-11-16 13:30,16,107.6,107.65,107.54,107.56,162
,2012-11-16 14:00,16,107.58,107.69,107.57,107.66,24
,2012-11-16 14:30,16,107.7,107.79,107.66,107.78,84
,2012-11-16 15:00,16,107.8,107.8,107.8,107.8,1
,2012-11-18 17:00,18,108.06,108.1,108.01,108.1,69
,2012-11-18 18:00,19,108.1,108.1,108.1,108.1,12
,2012-11-18 18:30,19,108.17,108.21,108.17,108.2,14
,2012-11-18 19:00,19,108.14,108.16,108.12,108.12,6
,2012-11-18 20:00,19,108.21,108.21,108.21,108.21,1
,2012-11-18 21:30,19,108.27,108.29,108.25,108.25,29
,2012-11-18 22:00,19,108.26,108.26,108.26,108.26,4
,2012-11-18 22:30,19,108.25,108.25,108.25,108.25,3
,2012-11-18 23:00,19,108.3,108.3,108.3,108.3,1
,2012-11-19 00:30,19,108.42,108.49,108.42,108.49,8
,2012-11-19 01:00,19,108.47,108.47,108.33,108.33,16
,2012-11-19 01:30,19,108.36,108.37,108.19,108.19,5
,2012-11-19 02:00,19,108.15,108.51,107.96,108.5,465
,2012-11-19 02:30,19,108.51,108.54,108.31,108.36,266
,2012-11-19 03:00,19,108.39,108.42,108.21,108.33,88
,2012-11-19 03:30,19,108.34,108.42,108,108.34,105
,2012-11-19 04:00,19,108.26,108.4,108.15,108.24,61
,2012-11-19 04:30,19,108.27,108.38,108.23,108.26,119
,2012-11-19 05:00,19,108.3,108.5,108.27,108.46,92
,2012-11-19 05:30,19,108.44,108.55,108.4,108.48,98
,2012-11-19 06:00,19,108.47,108.79,108.44,108.74,155
,2012-11-19 06:30,19,108.74,108.76,108.56,108.73,250
,2012-11-19 07:00,19,108.69,109.13,108.63,109.13,479
,2012-11-19 07:30,19,109.14,109.5,109.13,109.34,1008
,2012-11-19 08:00,19,109.45,109.83,109.35,109.39,818
,2012-11-19 08:30,19,109.41,109.86,109.27,109.75,1302
,2012-11-19 09:00,19,109.81,110.21,109.73,109.84,840
,2012-11-19 09:30,19,109.81,110.07,109.71,109.73,466
,2012-11-19 10:00,19,109.73,109.99,109.57,109.63,698
,2012-11-19 10:30,19,109.63,110.33,109.49,110.31,578
,2012-11-19 11:00,19,110.32,110.42,110.01,110.11,139
,2012-11-19 11:30,19,110.1,110.33,110.06,110.19,292
,2012-11-19 12:00,19,110.19,110.32,110.13,110.32,323
,2012-11-19 12:30,19,110.29,110.64,110.29,110.48,293
,2012-11-19 13:00,19,110.45,110.68,109.95,110.41,484
,2012-11-19 13:30,19,110.41,110.49,110.22,110.22,130
,2012-11-19 14:00,19,110.17,110.27,110.11,110.27,20
,2012-11-19 14:30,19,110.25,110.3,110.25,110.25,82
,2012-11-19 15:00,19,110.3,110.3,110.3,110.3,1
,2012-11-19 16:00,19,110.26,110.27,110.26,110.27,4
,2012-11-19 19:00,20,110.34,110.34,109.94,110.09,8
,2012-11-19 19:30,20,110.17,110.17,110.17,110.17,5
,2012-11-19 20:00,20,110.26,110.27,110.26,110.27,2
,2012-11-19 20:30,20,110.23,110.23,110.23,110.23,1
,2012-11-19 21:30,20,110.11,110.14,110.11,110.14,5
,2012-11-19 23:00,20,110.18,110.18,110.18,110.18,1
,2012-11-19 23:30,20,110.19,110.19,110.13,110.13,12
,2012-11-20 00:00,20,110.18,110.22,110.16,110.19,24
,2012-11-20 00:30,20,110.15,110.2,110.11,110.15,41
,2012-11-20 01:00,20,110.13,110.21,110.13,110.13,17
,2012-11-20 01:30,20,110.02,110.02,109.72,109.92,101
,2012-11-20 02:00,20,109.86,110.07,109.79,109.82,215
,2012-11-20 02:30,20,109.81,109.85,109.42,109.55,265
,2012-11-20 03:00,20,109.67,110.06,109.64,110.05,522
,2012-11-20 03:30,20,110.07,110.07,109.72,109.9,81
,2012-11-20 04:00,20,109.86,110.07,109.81,110.01,121
,2012-11-20 04:30,20,109.96,110.18,109.92,110.09,99
,2012-11-20 05:00,20,110.09,110.24,110.07,110.21,197
,2012-11-20 05:30,20,110.24,110.26,110.15,110.2,119
,2012-11-20 06:00,20,110.16,110.43,110.16,110.3,47
,2012-11-20 06:30,20,110.28,110.32,110.06,110.22,122
,2012-11-20 07:00,20,110.05,110.17,109.87,110.07,123
,2012-11-20 07:30,20,110.13,110.3,109.8,109.89,266
,2012-11-20 08:00,20,109.9,109.91,109.53,109.65,434
,2012-11-20 08:30,20,109.64,109.9,109.56,109.83,409
,2012-11-20 09:00,20,109.84,110.21,109.76,109.76,625
,2012-11-20 09:30,20,109.77,109.86,109.46,109.5,413
,2012-11-20 10:00,20,109.46,109.47,108.6,108.71,713
,2012-11-20 10:30,20,108.73,109.08,108.43,108.44,532
,2012-11-20 11:00,20,108.42,108.51,107.67,107.85,786
,2012-11-20 11:30,20,107.79,108.34,107.7,108.15,243
,2012-11-20 12:00,20,108.07,108.07,107.72,107.8,169
,2012-11-20 12:30,20,107.78,108.24,107.74,108.19,90
,2012-11-20 13:00,20,108.22,108.65,108.02,108.41,295
,2012-11-20 13:30,20,108.43,108.63,108.31,108.63,162
,2012-11-20 14:00,20,108.64,108.74,108.43,108.43,36
,2012-11-20 14:30,20,108.63,108.64,108.63,108.64,11
,2012-11-20 15:00,20,108.73,108.74,108.73,108.74,5
,2012-11-20 15:30,20,109.01,109.09,109.01,109.08,17
,2012-11-20 16:00,20,109.04,109.07,109.01,109.06,34
,2012-11-20 16:30,20,109.07,109.07,109.07,109.07,5
,2012-11-20 19:00,21,108.99,108.99,108.99,108.99,1
,2012-11-20 20:00,21,108.99,108.99,108.88,108.88,3
,2012-11-20 20:30,21,108.86,108.86,108.86,108.86,1
,2012-11-20 22:00,21,108.47,108.49,108.47,108.49,4
,2012-11-20 22:30,21,108.5,108.58,108.5,108.58,6
,2012-11-20 23:00,21,108.54,108.59,108.54,108.59,9
,2012-11-20 23:30,21,108.58,108.58,108.58,108.58,1
,2012-11-21 00:30,21,108.59,108.63,108.42,108.42,121
,2012-11-21 01:00,21,108.41,108.47,108.41,108.45,43
,2012-11-21 01:30,21,108.39,108.86,108.38,108.81,154
,2012-11-21 02:00,21,108.81,108.87,108.53,108.84,169
,2012-11-21 02:30,21,108.81,108.81,108.68,108.79,135
,2012-11-21 03:00,21,108.84,108.99,108.8,108.89,202
,2012-11-21 03:30,21,108.96,109.08,108.89,109,110
,2012-11-21 04:00,21,108.98,109.63,108.95,109.51,343
,2012-11-21 04:30,21,109.52,109.52,109.3,109.4,217
,2012-11-21 05:00,21,109.36,109.67,109.33,109.63,182
,2012-11-21 05:30,21,109.59,109.62,109.4,109.44,82
,2012-11-21 06:00,21,109.49,109.56,109.34,109.53,145
,2012-11-21 06:30,21,109.56,109.79,109.43,109.65,109
,2012-11-21 07:00,21,109.68,109.95,109.68,109.85,317
,2012-11-21 07:30,21,109.88,109.88,109.47,109.65,374
,2012-11-21 08:00,21,109.63,109.77,109.39,109.39,255
,2012-11-21 08:30,21,109.34,109.51,109.16,109.45,223
,2012-11-21 09:00,21,109.47,109.62,109.35,109.56,231
,2012-11-21 09:30,21,109.64,109.68,109.34,109.36,411
,2012-11-21 10:00,21,109.4,109.44,108.89,108.94,753
,2012-11-21 10:30,21,108.92,109.06,108.15,108.43,983
,2012-11-21 11:00,21,108.41,108.89,108.37,108.6,175
,2012-11-21 11:30,21,108.52,108.75,108.38,108.5,550
,2012-11-21 12:00,21,108.69,109.1,108.69,109.04,320
,2012-11-21 12:30,21,109.04,109.33,109.03,109.16,338
,2012-11-21 13:00,21,109.1,109.46,108.98,109.44,412
,2012-11-21 13:30,21,109.39,109.46,109.33,109.43,44
,2012-11-21 14:00,21,109.46,109.5,109.45,109.45,101
,2012-11-21 14:30,21,109.42,109.5,109.39,109.45,28
,2012-11-21 15:00,21,109.49,109.52,109.49,109.5,16
,2012-11-21 15:30,21,109.54,109.54,109.54,109.54,1
,2012-11-21 16:00,21,109.58,109.58,109.58,109.58,10
,2012-11-21 19:00,22,109.53,109.53,109.5,109.5,2
,2012-11-21 19:30,22,109.63,109.63,109.63,109.63,1
,2012-11-21 20:00,22,109.6,109.6,109.6,109.6,2
,2012-11-21 21:30,22,109.45,109.45,109.43,109.43,7
,2012-11-21 22:00,22,109.37,109.41,109.34,109.41,17
,2012-11-21 22:30,22,109.37,109.37,109.37,109.37,7
,2012-11-21 23:00,22,109.39,109.5,109.39,109.5,6
,2012-11-21 23:30,22,109.56,109.56,109.42,109.43,4
,2012-11-22 00:00,22,109.39,109.4,109.25,109.25,30
,2012-11-22 00:30,22,109.27,109.27,109.23,109.23,10
,2012-11-22 01:00,22,109.19,109.19,109.16,109.16,2
,2012-11-22 01:30,22,109.2,109.23,109.2,109.2,88
,2012-11-22 02:00,22,109.23,109.37,109.2,109.2,86
,2012-11-22 02:30,22,109.24,109.25,109.12,109.2,79
,2012-11-22 03:00,22,109.2,109.22,108.99,109.01,415
,2012-11-22 03:30,22,109.11,109.28,109.07,109.24,237
,2012-11-22 04:00,22,109.22,109.31,109.02,109.06,122
,2012-11-22 04:30,22,109.12,109.28,109.11,109.25,38
,2012-11-22 05:00,22,109.26,109.27,109.23,109.25,19
,2012-11-22 05:30,22,109.25,109.26,109.14,109.18,45
,2012-11-22 06:00,22,109.06,109.18,109.03,109.08,13
,2012-11-22 06:30,22,109.12,109.18,109.1,109.18,8
,2012-11-22 07:00,22,109.21,109.26,109.21,109.26,6
,2012-11-22 07:30,22,109.29,109.32,109.22,109.29,62
,2012-11-22 08:00,22,109.33,109.53,109.33,109.46,100
,2012-11-22 08:30,22,109.37,109.51,109.35,109.43,84
,2012-11-22 09:00,22,109.47,109.47,109.09,109.09,161
,2012-11-22 09:30,22,109.08,109.14,108.95,108.95,211
,2012-11-22 10:00,22,109.01,109.11,108.74,108.75,302
,2012-11-22 10:30,22,108.77,108.92,108.74,108.92,355
,2012-11-22 11:00,22,109.05,109.13,108.94,109.1,150
,2012-11-22 11:30,22,109.12,109.25,109.09,109.11,82
,2012-11-22 12:00,22,109.04,109.04,108.86,108.87,17
,2012-11-22 19:00,23,108.98,108.98,108.98,108.98,1
,2012-11-22 19:30,23,108.8,108.8,108.8,108.8,2
,2012-11-22 21:00,23,108.79,108.79,108.79,108.79,2
,2012-11-23 01:00,23,108.85,108.89,108.85,108.89,10
,2012-11-23 01:30,23,109.02,109.02,109.02,109.02,2
,2012-11-23 02:00,23,109.09,109.2,109,109.18,61
,2012-11-23 02:30,23,109.07,109.08,108.86,108.92,149
,2012-11-23 03:00,23,108.86,109.02,108.74,108.98,337
,2012-11-23 03:30,23,108.97,109.06,108.91,108.92,84
,2012-11-23 04:00,23,108.84,109.04,108.82,109.03,88
,2012-11-23 04:30,23,109.03,109.03,108.91,108.96,69
,2012-11-23 05:00,23,108.95,109,108.91,109,80
,2012-11-23 05:30,23,109,109.02,108.97,109.01,137
,2012-11-23 06:00,23,108.86,109.05,108.86,109.03,49
,2012-11-23 06:30,23,109.04,109.05,108.96,109.02,47
,2012-11-23 07:00,23,109.08,109.21,109.08,109.09,101
,2012-11-23 07:30,23,109.07,109.15,109.02,109.06,89
,2012-11-23 08:00,23,109,109.32,109,109.23,68
,2012-11-23 08:30,23,109.28,109.51,109.28,109.44,458
,2012-11-23 09:00,23,109.54,110.08,109.45,109.91,337
,2012-11-23 09:30,23,109.89,109.95,109.7,109.77,190
,2012-11-23 10:00,23,109.75,109.95,109.2,109.25,914
,2012-11-23 10:30,23,109.24,109.53,109.16,109.53,196
,2012-11-23 11:00,23,109.5,109.81,109.45,109.81,74
,2012-11-23 11:30,23,109.75,109.97,109.75,109.88,269
,2012-11-23 12:00,23,109.72,109.99,109.7,109.83,353
,2012-11-23 12:30,23,109.77,109.9,109.75,109.9,53
,2012-11-25 17:00,25,109.61,109.65,109.61,109.65,2
,2012-11-25 17:30,25,109.74,109.74,109.72,109.72,6
,2012-11-25 18:00,26,109.88,109.88,109.74,109.74,6
,2012-11-25 18:30,26,109.74,109.74,109.74,109.74,6
,2012-11-25 19:00,26,109.74,109.74,109.72,109.74,16
,2012-11-25 19:30,26,109.71,109.74,109.68,109.68,14
,2012-11-25 20:00,26,109.67,109.69,109.65,109.69,8
,2012-11-25 20:30,26,109.69,109.7,109.69,109.7,4
,2012-11-25 21:00,26,109.62,109.62,109.6,109.6,2
,2012-11-25 21:30,26,109.6,109.6,109.6,109.6,1
,2012-11-25 22:00,26,109.6,109.6,109.59,109.59,4
,2012-11-25 22:30,26,109.52,109.53,109.52,109.53,2
,2012-11-25 23:00,26,109.7,109.7,109.7,109.7,1
,2012-11-25 23:30,26,109.75,109.75,109.75,109.75,2
,2012-11-26 00:00,26,109.68,109.7,109.63,109.64,25
,2012-11-26 00:30,26,109.61,109.7,109.61,109.7,6
,2012-11-26 01:00,26,109.72,109.72,109.72,109.72,21
,2012-11-26 01:30,26,109.86,109.88,109.62,109.62,28
,2012-11-26 02:00,26,109.7,109.73,109.49,109.49,87
,2012-11-26 02:30,26,109.51,109.57,109.39,109.43,210
,2012-11-26 03:00,26,109.37,109.6,109.29,109.6,316
,2012-11-26 03:30,26,109.62,109.62,109.37,109.44,196
,2012-11-26 04:00,26,109.44,109.49,109.34,109.44,158
,2012-11-26 04:30,26,109.47,109.48,109.39,109.48,55
,2012-11-26 05:00,26,109.48,109.62,109.46,109.57,223
,2012-11-26 05:30,26,109.6,109.83,109.52,109.52,148
,2012-11-26 06:00,26,109.56,109.6,109.5,109.55,64
,2012-11-26 06:30,26,109.61,109.71,109.4,109.6,65
,2012-11-26 07:00,26,109.6,109.77,109.44,109.69,173
,2012-11-26 07:30,26,109.72,109.81,109.64,109.7,260
,2012-11-26 08:00,26,109.65,109.65,109.25,109.32,409
,2012-11-26 08:30,26,109.34,109.48,109.28,109.34,460
,2012-11-26 09:00,26,109.35,109.54,109.2,109.36,451
,2012-11-26 09:30,26,109.39,109.47,109.08,109.16,413
,2012-11-26 10:00,26,109.14,109.14,108.86,109.04,900
,2012-11-26 10:30,26,109.04,109.31,109,109.21,308
,2012-11-26 11:00,26,109.25,109.4,109.15,109.37,196
,2012-11-26 11:30,26,109.4,109.45,109.26,109.43,192
,2012-11-26 12:00,26,109.43,109.61,109.43,109.51,296
,2012-11-26 12:30,26,109.57,109.59,109.44,109.48,109
,2012-11-26 13:00,26,109.47,109.58,109.38,109.46,412
,2012-11-26 13:30,26,109.4,109.45,109.38,109.39,108
,2012-11-26 14:00,26,109.3,109.34,109.27,109.32,12
,2012-11-26 14:30,26,109.26,109.33,109.26,109.33,7
,2012-11-26 15:30,26,109.36,109.36,109.33,109.33,4
,2012-11-26 16:00,26,109.38,109.4,109.38,109.4,3
,2012-11-26 16:30,26,109.24,109.29,109.24,109.29,3
,2012-11-26 19:00,27,109.57,109.72,109.57,109.72,65
,2012-11-26 20:00,27,109.66,109.66,109.66,109.66,1
,2012-11-26 22:30,27,109.6,109.6,109.6,109.6,9
,2012-11-26 23:00,27,109.6,109.63,109.57,109.63,43
,2012-11-26 23:30,27,109.74,109.74,109.69,109.69,53
,2012-11-27 00:00,27,109.69,109.71,109.69,109.71,49
,2012-11-27 00:30,27,109.72,109.77,109.72,109.72,47
,2012-11-27 01:00,27,109.74,109.78,109.71,109.76,125
,2012-11-27 01:30,27,109.75,109.87,109.75,109.87,131
,2012-11-27 02:00,27,109.83,109.85,109.51,109.51,202
,2012-11-27 02:30,27,109.5,109.65,109.41,109.64,153
,2012-11-27 03:00,27,109.7,109.81,109.67,109.72,284
,2012-11-27 03:30,27,109.72,109.77,109.64,109.73,131
,2012-11-27 04:00,27,109.63,109.68,109.41,109.41,153
,2012-11-27 04:30,27,109.43,109.51,109.39,109.5,176
,2012-11-27 05:00,27,109.52,109.61,109.4,109.57,139
,2012-11-27 05:30,27,109.56,109.74,109.55,109.73,144
,2012-11-27 06:00,27,109.7,109.75,109.62,109.67,45
,2012-11-27 06:30,27,109.62,109.79,109.59,109.74,154
,2012-11-27 07:00,27,109.75,109.78,109.68,109.68,75
,2012-11-27 07:30,27,109.7,109.77,109.39,109.53,185
,2012-11-27 08:00,27,109.41,109.58,109.11,109.23,514
,2012-11-27 08:30,27,109.22,109.36,109.11,109.32,369
,2012-11-27 09:00,27,109.32,109.38,108.75,108.85,951
,2012-11-27 09:30,27,108.84,108.84,108.16,108.26,1009
,2012-11-27 10:00,27,108.26,108.62,108.06,108.62,799
,2012-11-27 10:30,27,108.6,108.93,108.57,108.85,947
,2012-11-27 11:00,27,108.86,109.01,108.64,108.71,222
,2012-11-27 11:30,27,108.81,109.11,108.81,108.99,293
,2012-11-27 12:00,27,109.02,109.08,108.82,108.82,29
,2012-11-27 12:30,27,108.76,108.97,108.76,108.83,31
,2012-11-27 13:00,27,108.8,108.8,108.4,108.54,238
,2012-11-27 13:30,27,108.55,108.58,108.4,108.46,38
,2012-11-27 14:00,27,108.48,108.63,108.47,108.59,61
,2012-11-27 14:30,27,108.53,108.56,108.49,108.56,40
,2012-11-27 15:00,27,108.59,108.64,108.58,108.64,26
,2012-11-27 15:30,27,108.66,108.67,108.66,108.67,6
,2012-11-27 16:00,27,108.66,108.66,108.66,108.66,5
,2012-11-27 19:00,28,108.61,108.62,108.52,108.52,13
,2012-11-27 19:30,28,108.53,108.56,108.48,108.55,18
,2012-11-27 20:00,28,108.56,108.56,108.49,108.49,2
,2012-11-27 20:30,28,108.51,108.55,108.51,108.55,76
,2012-11-27 21:00,28,108.56,108.59,108.56,108.56,23
,2012-11-27 21:30,28,108.61,108.64,108.61,108.64,10
,2012-11-27 22:30,28,108.72,108.72,108.71,108.71,2
,2012-11-27 23:30,28,108.76,108.76,108.75,108.76,6
,2012-11-28 00:00,28,108.75,108.76,108.74,108.74,31
,2012-11-28 00:30,28,108.75,108.75,108.6,108.6,43
,2012-11-28 01:00,28,108.62,108.68,108.62,108.63,8
,2012-11-28 01:30,28,108.57,108.57,108.41,108.43,21
,2012-11-28 02:00,28,108.41,108.63,108.39,108.41,166
,2012-11-28 02:30,28,108.38,108.38,108.21,108.35,567
,2012-11-28 03:00,28,108.37,108.37,108.06,108.1,714
,2012-11-28 03:30,28,108.15,108.31,108.14,108.31,275
,2012-11-28 04:00,28,108.22,108.25,108.11,108.23,234
,2012-11-28 04:30,28,108.19,108.2,108.09,108.15,196
,2012-11-28 05:00,28,108.16,108.19,107.89,107.91,176
,2012-11-28 05:30,28,107.89,107.95,107.84,107.84,283
,2012-11-28 06:00,28,107.86,107.92,107.77,107.84,84
,2012-11-28 06:30,28,107.85,107.95,107.74,107.83,324
,2012-11-28 07:00,28,107.88,108.03,107.65,107.81,241
,2012-11-28 07:30,28,107.75,107.86,107.72,107.75,68
,2012-11-28 08:00,28,107.7,107.7,107.04,107.13,1015
,2012-11-28 08:30,28,107.19,107.5,107.13,107.42,637
,2012-11-28 09:00,28,107.34,107.41,107,107.2,938
,2012-11-28 09:30,28,107.2,107.71,107.03,107.63,848
,2012-11-28 10:00,28,107.66,107.67,107.34,107.37,445
,2012-11-28 10:30,28,107.35,107.4,107.28,107.28,284
,2012-11-28 11:00,28,107.28,107.44,107,107.37,370
,2012-11-28 11:30,28,107.38,107.55,107.25,107.45,766
,2012-11-28 12:00,28,107.45,107.49,107.29,107.46,304
,2012-11-28 12:30,28,107.49,107.62,107.43,107.54,192
,2012-11-28 13:00,28,107.54,108.06,107.53,107.91,1107
,2012-11-28 13:30,28,107.92,108.03,107.87,108.03,188
,2012-11-28 14:00,28,108.04,108.16,108.04,108.16,123
,2012-11-28 14:30,28,108.2,108.2,108.16,108.18,15
,2012-11-28 15:00,28,108.15,108.2,108.14,108.14,41
,2012-11-28 15:30,28,108.13,108.13,108.05,108.11,4
,2012-11-28 16:00,28,108.1,108.1,108.1,108.1,2
,2012-11-28 19:00,29,108.23,108.24,108.16,108.16,4
,2012-11-28 19:30,29,108.15,108.17,108.15,108.17,5
,2012-11-28 20:00,29,108.25,108.25,108.25,108.25,9
,2012-11-28 22:00,29,108.21,108.25,108.21,108.25,18
,2012-11-28 22:30,29,108.23,108.25,108.23,108.25,4
,2012-11-28 23:00,29,108.25,108.25,108.25,108.25,84
,2012-11-28 23:30,29,108.3,108.3,108.25,108.25,34
,2012-11-29 00:00,29,108.31,108.31,108.31,108.31,1
,2012-11-29 00:30,29,108.24,108.27,108.24,108.27,4
,2012-11-29 01:00,29,108.2,108.21,108.14,108.14,7
,2012-11-29 01:30,29,108.15,108.16,108.01,108.07,153
,2012-11-29 02:00,29,108.04,108.29,107.93,108.06,607
,2012-11-29 02:30,29,108.1,108.25,108,108.08,562
,2012-11-29 03:00,29,108.1,108.53,108.1,108.48,703
,2012-11-29 03:30,29,108.49,108.9,108.47,108.7,467
,2012-11-29 04:00,29,108.72,108.81,108.58,108.74,270
,2012-11-29 04:30,29,108.79,109.21,108.77,109.2,348
,2012-11-29 05:00,29,109.11,109.11,108.9,108.9,201
,2012-11-29 05:30,29,108.9,109.02,108.84,109.02,72
,2012-11-29 06:00,29,109.06,109.09,108.93,108.99,45
,2012-11-29 06:30,29,109.05,109.21,108.97,109.21,252
,2012-11-29 07:00,29,109.17,109.17,109,109.03,64
,2012-11-29 07:30,29,108.95,108.95,108.78,108.92,111
,2012-11-29 08:00,29,108.91,109.59,108.91,109.45,597
,2012-11-29 08:30,29,109.48,109.56,109.42,109.42,516
,2012-11-29 09:00,29,109.44,109.64,109.24,109.4,392
,2012-11-29 09:30,29,109.41,109.58,109.24,109.35,257
,2012-11-29 10:00,29,109.29,109.3,109,109.08,406
,2012-11-29 10:30,29,109.03,109.07,108.56,108.74,1030
,2012-11-29 11:00,29,108.81,109,108.71,108.95,144
,2012-11-29 11:30,29,108.97,109.2,108.95,109.07,152
,2012-11-29 12:00,29,109.09,109.14,108.92,109.14,87
,2012-11-29 12:30,29,109.16,109.4,109.12,109.3,156
,2012-11-29 13:00,29,109.41,109.54,109.15,109.17,710
,2012-11-29 13:30,29,109.14,109.21,109,109,67
,2012-11-29 14:00,29,109.05,109.1,109.03,109.03,60
,2012-11-29 14:30,29,109,109.01,108.94,108.99,71
,2012-11-29 15:00,29,108.93,108.99,108.91,108.99,29
,2012-11-29 16:00,29,108.9,108.9,108.9,108.9,6
,2012-11-29 19:00,30,108.93,108.97,108.86,108.89,8
,2012-11-29 20:00,30,108.82,108.82,108.82,108.82,1
,2012-11-29 21:00,30,108.85,108.88,108.81,108.87,24
,2012-11-29 21:30,30,108.81,108.81,108.81,108.81,7
,2012-11-29 22:00,30,108.81,108.81,108.81,108.81,1
,2012-11-29 22:30,30,108.91,108.96,108.91,108.92,17
,2012-11-29 23:00,30,108.91,108.91,108.91,108.91,1
,2012-11-29 23:30,30,109.05,109.08,109.05,109.08,3
,2012-11-30 00:00,30,109.03,109.05,109.03,109.05,3
,2012-11-30 00:30,30,109.13,109.15,109.13,109.15,10
,2012-11-30 01:00,30,109.13,109.21,109.05,109.05,50
,2012-11-30 01:30,30,109.14,109.14,109.14,109.14,1
,2012-11-30 02:00,30,109.16,109.17,108.69,108.71,166
,2012-11-30 02:30,30,108.75,108.96,108.7,108.94,89
,2012-11-30 03:00,30,108.86,108.94,108.77,108.94,234
,2012-11-30 03:30,30,108.88,108.93,108.8,108.93,29
,2012-11-30 04:00,30,108.84,109.09,108.84,109.05,136
,2012-11-30 04:30,30,109.05,109.35,109.05,109.16,289
,2012-11-30 05:00,30,109.22,109.44,109.22,109.3,88
,2012-11-30 05:30,30,109.44,109.53,109.16,109.16,77
,2012-11-30 06:00,30,109.21,109.24,109.07,109.07,47
,2012-11-30 06:30,30,109.08,109.19,108.94,108.96,79
,2012-11-30 07:00,30,109,109.13,108.8,109.13,120
,2012-11-30 07:30,30,109.09,109.15,108.87,109.1,202
,2012-11-30 08:00,30,109.08,109.29,109.03,109.19,81
,2012-11-30 08:30,30,109.2,109.41,109.14,109.28,138
,2012-11-30 09:00,30,109.3,109.54,109.3,109.44,649
,2012-11-30 09:30,30,109.44,109.45,109.13,109.43,464
,2012-11-30 10:00,30,109.47,109.55,109.1,109.21,754
,2012-11-30 10:30,30,109.12,109.12,108.89,109.01,442
,2012-11-30 11:00,30,109,109.15,108.98,109.07,213
,2012-11-30 11:30,30,109.1,109.17,109.04,109.16,205
,2012-11-30 12:00,30,109.14,109.37,109.13,109.32,354
,2012-11-30 12:30,30,109.37,109.6,109.33,109.54,366
,2012-11-30 13:00,30,109.56,109.65,109.3,109.59,1198
,2012-11-30 13:30,30,109.59,109.59,109.37,109.47,284
,2012-11-30 14:00,30,109.45,109.52,109.39,109.41,78
,2012-11-30 14:30,30,109.42,109.53,109.36,109.48,216
,2012-11-30 15:30,30,109.51,109.52,109.46,109.46,14
,2012-12-02 17:00,2,109.39,109.4,109.33,109.33,5
,2012-12-02 17:30,2,109.59,109.64,109.59,109.64,2
,2012-12-02 18:00,3,109.59,109.66,109.59,109.65,8
,2012-12-02 18:30,3,109.58,109.63,109.58,109.59,6
,2012-12-02 19:00,3,109.52,109.52,109.52,109.52,1
,2012-12-02 19:30,3,109.62,110,109.62,110,11
,2012-12-02 20:00,3,110,110,109.96,109.96,3
,2012-12-02 21:30,3,109.89,109.89,109.89,109.89,2
,2012-12-02 22:00,3,109.92,109.92,109.92,109.92,1
,2012-12-02 22:30,3,109.9,109.92,109.9,109.92,2
,2012-12-02 23:00,3,109.92,110,109.92,110,16
,2012-12-02 23:30,3,109.97,109.97,109.84,109.84,9
,2012-12-03 00:00,3,109.83,109.86,109.75,109.86,19
,2012-12-03 00:30,3,109.87,109.9,109.71,109.71,14
,2012-12-03 01:00,3,109.8,109.8,109.8,109.8,1
,2012-12-03 01:30,3,109.6,109.6,109.51,109.57,13
,2012-12-03 02:00,3,109.66,109.84,109.56,109.56,282
,2012-12-03 02:30,3,109.6,109.68,109.3,109.41,322
,2012-12-03 03:00,3,109.33,109.6,109.31,109.56,506
,2012-12-03 03:30,3,109.51,109.53,109.36,109.51,133
,2012-12-03 04:00,3,109.52,109.74,109.45,109.57,337
,2012-12-03 04:30,3,109.66,109.71,109.63,109.71,47
,2012-12-03 05:00,3,109.75,109.78,109.66,109.66,68
,2012-12-03 05:30,3,109.66,109.72,109.6,109.62,71
,2012-12-03 06:00,3,109.7,109.89,109.7,109.85,146
,2012-12-03 06:30,3,109.81,110.2,109.78,110.11,340
,2012-12-03 07:00,3,110.15,110.24,109.99,110.02,157
,2012-12-03 07:30,3,109.97,110.1,109.9,110.1,425
,2012-12-03 08:00,3,110.03,110.61,110.01,110.43,945
,2012-12-03 08:30,3,110.42,110.54,110.08,110.22,546
,2012-12-03 09:00,3,110.2,110.21,109.89,110.05,928
,2012-12-03 09:30,3,110.05,110.12,109.78,109.84,324
,2012-12-03 10:00,3,109.83,109.83,109.19,109.59,910
,2012-12-03 10:30,3,109.6,109.64,109.3,109.51,195
,2012-12-03 11:00,3,109.54,109.55,109.34,109.47,96
,2012-12-03 11:30,3,109.46,109.53,109.43,109.53,46
,2012-12-03 12:00,3,109.39,109.39,109.01,109.26,124
,2012-12-03 12:30,3,109.24,109.29,109,109.27,227
,2012-12-03 13:00,3,109.3,109.39,109.18,109.34,349
,2012-12-03 13:30,3,109.32,109.34,109.19,109.23,113
,2012-12-03 14:00,3,109.26,109.26,109.12,109.12,120
,2012-12-03 14:30,3,109.19,109.21,109.19,109.21,4
,2012-12-03 15:00,3,109.31,109.31,109.25,109.25,11
,2012-12-03 15:30,3,109.18,109.18,109.15,109.18,10
,2012-12-03 16:00,3,109.19,109.21,109.19,109.2,3
,2012-12-03 19:00,4,109.36,109.36,109.18,109.18,40
,2012-12-03 19:30,4,109.22,109.22,109.22,109.22,5
,2012-12-03 20:00,4,109.22,109.22,109.11,109.22,23
,2012-12-03 20:30,4,109.04,109.04,109,109.03,22
,2012-12-03 21:00,4,109.04,109.08,109.01,109.08,10
,2012-12-03 21:30,4,109.16,109.16,109.1,109.1,2
,2012-12-03 22:00,4,109.16,109.18,109.16,109.16,26
,2012-12-03 22:30,4,109.16,109.16,109.08,109.08,27
,2012-12-03 23:00,4,109.13,109.17,108.96,108.96,31
,2012-12-03 23:30,4,108.96,108.98,108.96,108.98,21
,2012-12-04 00:00,4,108.97,109.19,108.97,109.19,14
,2012-12-04 00:30,4,109.19,109.19,109.1,109.1,14
,2012-12-04 01:00,4,109.11,109.17,109.11,109.17,5
,2012-12-04 01:30,4,108.99,108.99,108.95,108.95,2
,2012-12-04 02:00,4,109.05,109.19,108.82,109.14,181
,2012-12-04 02:30,4,109.1,109.24,109.02,109.02,186
,2012-12-04 03:00,4,109.03,109.13,108.95,109.09,108
,2012-12-04 03:30,4,109.13,109.23,109.11,109.19,60
,2012-12-04 04:00,4,109.21,109.24,109,109.1,139
,2012-12-04 04:30,4,109.17,109.17,108.94,108.99,348
,2012-12-04 05:00,4,108.92,108.92,108.62,108.73,675
,2012-12-04 05:30,4,108.72,108.9,108.66,108.79,523
,2012-12-04 06:00,4,108.79,108.91,108.47,108.49,416
,2012-12-04 06:30,4,108.43,108.44,108.18,108.44,486
,2012-12-04 07:00,4,108.43,108.45,108.16,108.28,299
,2012-12-04 07:30,4,108.17,108.26,107.78,107.82,444
,2012-12-04 08:00,4,107.75,108.09,107.75,108.03,469
,2012-12-04 08:30,4,108.07,108.33,107.85,108.15,527
,2012-12-04 09:00,4,108.13,108.13,107.88,107.92,469
,2012-12-04 09:30,4,107.91,108.24,107.91,108.15,568
,2012-12-04 10:00,4,108.09,108.35,107.92,108.21,739
,2012-12-04 10:30,4,108.19,108.37,108.15,108.33,327
,2012-12-04 11:00,4,108.33,108.37,107.87,108.29,503
,2012-12-04 11:30,4,108.22,108.31,108.1,108.17,314
,2012-12-04 12:00,4,108.16,108.31,107.99,108.31,150
,2012-12-04 12:30,4,108.3,108.62,108.2,108.54,358
,2012-12-04 13:00,4,108.6,108.7,108.14,108.19,514
,2012-12-04 13:30,4,108.18,108.25,108.17,108.18,191
,2012-12-04 14:00,4,108.19,108.23,108.15,108.17,60
,2012-12-04 14:30,4,108.1,108.1,108.09,108.09,9
,2012-12-04 15:00,4,108.06,108.06,108.06,108.06,5
,2012-12-04 15:30,4,108.04,108.07,108.04,108.07,6
,2012-12-04 16:00,4,108.06,108.07,107.96,108.07,7
,2012-12-04 19:00,5,108.21,108.29,108.21,108.24,6
,2012-12-04 19:30,5,108.16,108.16,108.16,108.16,1
,2012-12-04 20:00,5,108.1,108.32,108.1,108.31,12
,2012-12-04 20:30,5,108.33,108.4,108.3,108.4,5
,2012-12-04 21:00,5,108.31,108.31,108.3,108.31,11
,2012-12-04 22:00,5,108.36,108.36,108.36,108.36,1
,2012-12-04 23:00,5,108.34,108.34,108.34,108.34,4
,2012-12-04 23:30,5,108.3,108.37,108.3,108.37,7
,2012-12-05 00:30,5,108.46,108.5,108.46,108.5,110
,2012-12-05 01:00,5,108.53,108.68,108.53,108.68,72
,2012-12-05 01:30,5,108.65,108.7,108.51,108.53,172
,2012-12-05 02:00,5,108.62,108.85,108.59,108.62,84
,2012-12-05 02:30,5,108.57,108.69,108.57,108.69,166
,2012-12-05 03:00,5,108.7,108.92,108.68,108.76,206
,2012-12-05 03:30,5,108.71,108.8,108.53,108.67,451
,2012-12-05 04:00,5,108.68,108.71,108.54,108.66,63
,2012-12-05 04:30,5,108.64,108.64,108.2,108.32,361
,2012-12-05 05:00,5,108.25,108.25,108.13,108.23,75
,2012-12-05 05:30,5,108.25,108.36,108.24,108.28,68
,2012-12-05 06:00,5,108.27,108.37,108.2,108.37,153
,2012-12-05 06:30,5,108.34,108.67,108.32,108.66,101
,2012-12-05 07:00,5,108.63,108.79,108.4,108.64,340
,2012-12-05 07:30,5,108.69,108.7,108.27,108.27,673
,2012-12-05 08:00,5,108.21,108.36,108.07,108.36,208
,2012-12-05 08:30,5,108.33,108.49,108.17,108.17,579
,2012-12-05 09:00,5,108.22,108.28,107.97,108.11,151
,2012-12-05 09:30,5,108.05,108.11,107,107.31,1553
,2012-12-05 10:00,5,107.25,107.57,107.11,107.48,849
,2012-12-05 10:30,5,107.49,107.78,107.35,107.72,438
,2012-12-05 11:00,5,107.72,107.86,107.55,107.59,678
,2012-12-05 11:30,5,107.58,107.76,107.58,107.76,302
,2012-12-05 12:00,5,107.7,107.75,107.47,107.48,220
,2012-12-05 12:30,5,107.49,107.51,107.17,107.23,166
,2012-12-05 13:00,5,107.22,107.5,107.22,107.27,359
,2012-12-05 13:30,5,107.27,107.28,107.17,107.19,100
,2012-12-05 14:00,5,107.15,107.2,107.15,107.2,142
,2012-12-05 14:30,5,107.11,107.15,107.03,107.1,196
,2012-12-05 15:00,5,107.1,107.13,107.04,107.1,99
,2012-12-05 15:30,5,107.13,107.26,107.13,107.26,89
,2012-12-05 19:00,6,107.08,107.12,107.08,107.08,3
,2012-12-05 19:30,6,107.13,107.17,107.11,107.13,7
,2012-12-05 20:00,6,107.13,107.2,107.13,107.2,4
,2012-12-05 20:30,6,107.22,107.26,107.21,107.26,4
,2012-12-05 21:00,6,107.23,107.25,107.23,107.24,7
,2012-12-05 21:30,6,107.22,107.22,107.2,107.2,13
,2012-12-05 22:00,6,107.26,107.31,107.24,107.31,30
,2012-12-05 22:30,6,107.31,107.31,107.26,107.26,25
,2012-12-05 23:00,6,107.25,107.27,107.24,107.24,28
,2012-12-05 23:30,6,107.26,107.26,107.22,107.22,6
,2012-12-06 00:00,6,107.31,107.34,107.26,107.27,10
,2012-12-06 00:30,6,107.22,107.23,107.12,107.19,24
,2012-12-06 01:00,6,107.26,107.26,107.2,107.25,36
,2012-12-06 01:30,6,107.26,107.4,107.26,107.4,36
,2012-12-06 02:00,6,107.4,107.41,106.99,107.14,409
,2012-12-06 02:30,6,107.2,107.32,107.15,107.18,236
,2012-12-06 03:00,6,107.2,107.32,107.11,107.27,385
,2012-12-06 03:30,6,107.34,107.58,107.33,107.56,600
,2012-12-06 04:00,6,107.52,107.56,107.41,107.44,174
,2012-12-06 04:30,6,107.46,107.5,107.39,107.47,184
,2012-12-06 05:00,6,107.53,107.6,107.33,107.33,73
,2012-12-06 05:30,6,107.29,107.36,107.23,107.34,76
,2012-12-06 06:00,6,107.32,107.32,107.13,107.21,57
,2012-12-06 06:30,6,107.17,107.17,106.8,106.98,86
,2012-12-06 07:00,6,106.91,107.03,106.74,106.75,118
,2012-12-06 07:30,6,106.73,106.82,106.16,106.3,457
,2012-12-06 08:00,6,106.25,106.29,105.79,106.08,836
,2012-12-06 08:30,6,106.1,106.39,106.01,106.26,618
,2012-12-06 09:00,6,106.26,106.29,106.03,106.24,245
,2012-12-06 09:30,6,106.23,106.25,105.76,105.76,714
,2012-12-06 10:00,6,105.75,105.91,105.29,105.65,1548
,2012-12-06 10:30,6,105.66,105.76,105.43,105.7,876
,2012-12-06 11:00,6,105.69,105.78,105.57,105.64,273
,2012-12-06 11:30,6,105.65,105.69,105.28,105.42,812
,2012-12-06 12:00,6,105.29,105.88,105.21,105.6,487
,2012-12-06 12:30,6,105.6,105.7,105.32,105.56,555
,2012-12-06 13:00,6,105.51,105.7,105.32,105.57,620
,2012-12-06 13:30,6,105.53,105.53,105.32,105.36,113
,2012-12-06 14:00,6,105.33,105.42,105.25,105.4,43
,2012-12-06 14:30,6,105.38,105.52,105.35,105.52,83
,2012-12-06 15:00,6,105.52,105.63,105.52,105.63,9
,2012-12-06 15:30,6,105.62,105.71,105.58,105.71,14
,2012-12-06 16:00,6,105.64,105.64,105.64,105.64,1
,2012-12-06 19:00,7,105.48,105.77,105.48,105.76,16
,2012-12-06 19:30,7,105.75,105.77,105.68,105.77,5
,2012-12-06 20:00,7,105.77,105.78,105.74,105.75,15
,2012-12-06 20:30,7,105.78,105.8,105.78,105.8,3
,2012-12-06 21:00,7,105.78,105.85,105.78,105.85,187
,2012-12-06 21:30,7,105.81,105.85,105.81,105.85,112
,2012-12-06 22:00,7,105.84,105.85,105.84,105.85,2
,2012-12-06 22:30,7,105.84,105.85,105.83,105.85,40
,2012-12-06 23:00,7,105.81,105.85,105.81,105.85,117
,2012-12-06 23:30,7,105.85,105.85,105.81,105.81,14
,2012-12-07 00:00,7,105.85,105.85,105.79,105.84,82
,2012-12-07 00:30,7,105.84,105.87,105.84,105.84,68
,2012-12-07 01:00,7,105.89,105.98,105.88,105.98,79
,2012-12-07 01:30,7,105.93,105.94,105.63,105.75,227
,2012-12-07 02:00,7,105.77,105.85,105.68,105.79,254
,2012-12-07 02:30,7,105.8,106.06,105.8,106.01,290
,2012-12-07 03:00,7,105.95,105.99,105.76,105.76,322
,2012-12-07 03:30,7,105.74,105.88,105.67,105.67,154
,2012-12-07 04:00,7,105.64,105.78,105.38,105.72,451
,2012-12-07 04:30,7,105.75,105.81,105.64,105.77,225
,2012-12-07 05:00,7,105.77,105.98,105.55,105.55,373
,2012-12-07 05:30,7,105.52,105.58,105.44,105.57,126
,2012-12-07 06:00,7,105.63,105.64,105.48,105.57,69
,2012-12-07 06:30,7,105.48,105.68,105.42,105.68,90
,2012-12-07 07:00,7,105.65,105.93,105.55,105.91,181
,2012-12-07 07:30,7,105.93,106.33,105.89,106.2,1142
,2012-12-07 08:00,7,106.21,106.21,105.63,105.84,579
,2012-12-07 08:30,7,105.88,106.1,105.77,105.91,335
,2012-12-07 09:00,7,105.9,106.02,105.28,105.55,524
,2012-12-07 09:30,7,105.51,105.68,105.2,105.27,618
,2012-12-07 10:00,7,105.35,105.56,105.23,105.36,528
,2012-12-07 10:30,7,105.3,105.49,105.06,105.36,533
,2012-12-07 11:00,7,105.37,105.39,105.14,105.35,345
,2012-12-07 11:30,7,105.32,105.36,105.09,105.2,416
,2012-12-07 12:00,7,105.25,105.45,105.22,105.37,345
,2012-12-07 12:30,7,105.36,105.75,105.34,105.53,293
,2012-12-07 13:00,7,105.54,105.63,105.23,105.45,637
,2012-12-07 13:30,7,105.45,105.45,105.33,105.39,119
,2012-12-07 14:00,7,105.33,105.51,105.32,105.51,53
,2012-12-07 14:30,7,105.53,105.66,105.53,105.6,37
,2012-12-07 15:00,7,105.56,105.56,105.55,105.55,4
,2012-12-07 15:30,7,105.56,105.56,105.56,105.56,6
,2012-12-07 16:00,7,105.55,105.55,105.55,105.55,1
,2012-12-09 18:00,10,105.64,105.68,105.64,105.68,3
,2012-12-09 19:00,10,105.79,105.79,105.7,105.7,22
,2012-12-09 19:30,10,105.78,105.86,105.78,105.84,4
,2012-12-09 20:00,10,105.82,105.82,105.67,105.67,4
,2012-12-09 20:30,10,105.8,105.86,105.8,105.86,5
,2012-12-09 21:00,10,105.84,105.84,105.84,105.84,1
,2012-12-09 21:30,10,105.85,105.85,105.82,105.82,6
,2012-12-09 22:00,10,105.81,105.83,105.8,105.83,9
,2012-12-09 22:30,10,105.84,105.84,105.82,105.82,4
,2012-12-09 23:00,10,105.81,105.9,105.81,105.9,5
,2012-12-09 23:30,10,105.93,105.97,105.93,105.97,26
,2012-12-10 00:00,10,106.01,106.06,106.01,106.03,10
,2012-12-10 00:30,10,106.07,106.07,105.97,105.99,6
,2012-12-10 01:00,10,105.97,106.01,105.84,105.87,7
,2012-12-10 01:30,10,105.79,105.79,105.72,105.74,43
,2012-12-10 02:00,10,105.74,105.94,105.71,105.81,106
,2012-12-10 02:30,10,105.82,105.91,105.77,105.87,225
,2012-12-10 03:00,10,105.83,106.02,105.79,106,173
,2012-12-10 03:30,10,106,106.02,105.85,105.85,176
,2012-12-10 04:00,10,105.88,106.07,105.87,106.01,256
,2012-12-10 04:30,10,106.01,106.28,105.98,106.25,273
,2012-12-10 05:00,10,106.25,106.31,106.11,106.18,413
,2012-12-10 05:30,10,106.19,106.24,106.15,106.15,237
,2012-12-10 06:00,10,106.16,106.25,106.1,106.24,212
,2012-12-10 06:30,10,106.26,106.52,106.22,106.4,515
,2012-12-10 07:00,10,106.44,106.7,106.44,106.57,130
,2012-12-10 07:30,10,106.59,106.59,106.24,106.48,407
,2012-12-10 08:00,10,106.33,106.33,105.96,106.06,219
,2012-12-10 08:30,10,105.97,106.05,105.72,105.76,582
,2012-12-10 09:00,10,105.79,106.03,105.75,106.03,510
,2012-12-10 09:30,10,105.93,106.22,105.93,106.19,340
,2012-12-10 10:00,10,106.19,106.4,106.01,106.03,1137
,2012-12-10 10:30,10,106.03,106.1,105.82,105.96,713
,2012-12-10 11:00,10,105.97,106.13,105.9,106.12,187
,2012-12-10 11:30,10,106.09,106.11,105.83,105.88,258
,2012-12-10 12:00,10,105.88,105.97,105.8,105.86,122
,2012-12-10 12:30,10,105.89,105.93,105.6,105.7,218
,2012-12-10 13:00,10,105.71,105.71,105.07,105.38,1163
,2012-12-10 13:30,10,105.37,105.47,105.3,105.41,275
,2012-12-10 14:00,10,105.38,105.39,105.31,105.36,92
,2012-12-10 14:30,10,105.36,105.42,105.34,105.38,56
,2012-12-10 15:00,10,105.37,105.5,105.37,105.47,43
,2012-12-10 15:30,10,105.45,105.49,105.38,105.38,62
,2012-12-10 16:00,10,105.44,105.5,105.44,105.5,35
,2012-12-10 19:00,11,105.31,105.45,105.31,105.42,8
,2012-12-10 19:30,11,105.37,105.37,105.37,105.37,3
,2012-12-10 20:00,11,105.35,105.35,105.2,105.21,29
,2012-12-10 20:30,11,105.2,105.32,105.17,105.32,60
,2012-12-10 21:00,11,105.25,105.25,105.24,105.24,6
,2012-12-10 21:30,11,105.28,105.28,105.15,105.15,71
,2012-12-10 22:00,11,105.17,105.22,105.17,105.22,8
,2012-12-10 22:30,11,105.24,105.39,105.24,105.37,30
,2012-12-10 23:00,11,105.35,105.36,105.33,105.36,73
,2012-12-10 23:30,11,105.38,105.42,105.37,105.42,5
,2012-12-11 00:00,11,105.45,105.5,105.45,105.49,17
,2012-12-11 00:30,11,105.55,105.55,105.55,105.55,1
,2012-12-11 01:00,11,105.64,105.64,105.6,105.62,24
,2012-12-11 01:30,11,105.68,105.68,105.51,105.57,56
,2012-12-11 02:00,11,105.59,105.81,105.54,105.54,377
,2012-12-11 02:30,11,105.56,105.78,105.56,105.71,327
,2012-12-11 03:00,11,105.67,105.97,105.66,105.95,405
,2012-12-11 03:30,11,105.92,106,105.81,105.84,87
,2012-12-11 04:00,11,105.91,106.01,105.89,105.98,57
,2012-12-11 04:30,11,105.98,106.15,105.96,105.96,541
,2012-12-11 05:00,11,105.99,106.04,105.9,105.9,102
,2012-12-11 05:30,11,105.88,106.08,105.87,105.96,120
,2012-12-11 06:00,11,106,106.27,106,106.22,309
,2012-12-11 06:30,11,106.18,106.24,106.13,106.2,96
,2012-12-11 07:00,11,106.21,106.3,106.09,106.13,102
,2012-12-11 07:30,11,106.06,106.11,105.71,105.77,227
,2012-12-11 08:00,11,105.75,105.91,105.65,105.85,264
,2012-12-11 08:30,11,105.84,105.87,105.62,105.8,1170
,2012-12-11 09:00,11,105.8,105.93,105.58,105.78,528
,2012-12-11 09:30,11,105.78,105.83,105.49,105.69,413
,2012-12-11 10:00,11,105.7,105.94,105.33,105.37,1369
,2012-12-11 10:30,11,105.39,105.71,105.39,105.64,531
,2012-12-11 11:00,11,105.68,105.74,105.52,105.67,221
,2012-12-11 11:30,11,105.66,105.66,105.49,105.58,326
,2012-12-11 12:00,11,105.62,105.71,105.57,105.62,188
,2012-12-11 12:30,11,105.6,105.61,105.32,105.38,358
,2012-12-11 13:00,11,105.39,105.86,105.28,105.81,866
,2012-12-11 13:30,11,105.81,105.94,105.79,105.88,405
,2012-12-11 14:00,11,105.88,105.96,105.84,105.96,104
,2012-12-11 14:30,11,105.95,106.07,105.93,106.07,85
,2012-12-11 15:00,11,106.02,106.1,105.98,106.05,186
,2012-12-11 15:30,11,105.99,106.03,105.84,105.85,28
,2012-12-11 16:00,11,105.87,105.87,105.87,105.87,2
,2012-12-11 19:00,12,105.9,106.08,105.89,106.02,49
,2012-12-11 19:30,12,106.05,106.06,106.05,106.06,4
,2012-12-11 20:00,12,106.03,106.03,106.03,106.03,1
,2012-12-11 20:30,12,106.06,106.06,106.06,106.06,2
,2012-12-11 21:00,12,106.07,106.07,106.05,106.05,6
,2012-12-11 21:30,12,106.05,106.07,106.04,106.04,18
,2012-12-11 22:00,12,106.04,106.07,106.02,106.07,6
,2012-12-11 22:30,12,106.02,106.04,106.02,106.04,11
,2012-12-11 23:00,12,105.98,105.98,105.96,105.97,27
,2012-12-11 23:30,12,106,106,106,106,8
,2012-12-12 00:00,12,105.99,106,105.99,106,6
,2012-12-12 00:30,12,106.04,106.1,106.04,106.1,4
,2012-12-12 01:00,12,106.11,106.16,106.05,106.05,57
,2012-12-12 01:30,12,106.03,106.08,105.98,106.03,32
,2012-12-12 02:00,12,106.01,106.27,106.01,106.27,136
,2012-12-12 02:30,12,106.29,106.4,106.27,106.36,270
,2012-12-12 03:00,12,106.36,106.46,106.27,106.37,294
,2012-12-12 03:30,12,106.33,106.4,106.29,106.34,113
,2012-12-12 04:00,12,106.4,106.42,106.3,106.36,162
,2012-12-12 04:30,12,106.37,106.43,106.35,106.38,312
,2012-12-12 05:00,12,106.4,106.56,106.37,106.55,225
,2012-12-12 05:30,12,106.54,106.56,106.48,106.52,75
,2012-12-12 06:00,12,106.54,106.71,106.5,106.62,236
,2012-12-12 06:30,12,106.68,106.91,106.64,106.89,456
,2012-12-12 07:00,12,106.86,106.86,106.65,106.71,189
,2012-12-12 07:30,12,106.71,106.9,106.59,106.64,398
,2012-12-12 08:00,12,106.68,107.75,106.68,107.45,2195
,2012-12-12 08:30,12,107.42,107.58,107.31,107.45,1137
,2012-12-12 09:00,12,107.45,107.49,107.08,107.18,1002
,2012-12-12 09:30,12,107.09,107.25,106.61,106.82,1212
,2012-12-12 10:00,12,106.83,107.17,106.67,107.13,892
,2012-12-12 10:30,12,107.11,107.3,107.07,107.19,518
,2012-12-12 11:00,12,107.17,107.2,106.99,107.2,378
,2012-12-12 11:30,12,107.25,107.96,107.21,107.72,1563
,2012-12-12 12:00,12,107.73,107.91,107.43,107.53,718
,2012-12-12 12:30,12,107.53,107.54,107.13,107.34,459
,2012-12-12 13:00,12,107.35,107.41,107.01,107.18,1357
,2012-12-12 13:30,12,107.19,107.39,107.16,107.36,141
,2012-12-12 14:00,12,107.32,107.37,107.25,107.27,324
,2012-12-12 14:30,12,107.27,107.38,107.2,107.2,77
,2012-12-12 15:00,12,107.2,107.26,107.2,107.26,12
,2012-12-12 15:30,12,107.24,107.27,107.24,107.27,3
,2012-12-12 16:00,12,107.19,107.19,107.15,107.15,2
,2012-12-12 16:30,12,107.15,107.15,107.15,107.15,1
,2012-12-12 19:00,13,107.09,107.11,106.94,106.94,19
,2012-12-12 19:30,13,106.91,106.91,106.76,106.79,10
,2012-12-12 20:00,13,106.81,106.81,106.74,106.74,20
,2012-12-12 20:30,13,106.87,106.87,106.59,106.62,21
,2012-12-12 21:00,13,106.73,106.75,106.73,106.75,2
,2012-12-12 21:30,13,106.84,106.84,106.73,106.74,19
,2012-12-12 22:00,13,106.8,106.89,106.8,106.89,12
,2012-12-12 22:30,13,106.96,106.98,106.96,106.98,2
,2012-12-12 23:00,13,106.95,106.95,106.9,106.93,35
,2012-12-12 23:30,13,107.04,107.05,107.02,107.02,4
,2012-12-13 00:00,13,106.97,106.97,106.81,106.91,14
,2012-12-13 00:30,13,106.91,106.93,106.84,106.93,24
,2012-12-13 01:00,13,106.96,106.96,106.95,106.96,11
,2012-12-13 01:30,13,107.01,107.11,107.01,107.11,4
,2012-12-13 02:00,13,107.07,107.26,106.98,107.1,355
,2012-12-13 02:30,13,107.08,107.08,106.63,106.78,543
,2012-12-13 03:00,13,106.79,106.91,106.62,106.63,452
,2012-12-13 03:30,13,106.68,106.77,106.59,106.74,364
,2012-12-13 04:00,13,106.74,106.84,106.66,106.8,179
,2012-12-13 04:30,13,106.77,106.85,106.69,106.85,283
,2012-12-13 05:00,13,106.82,106.98,106.63,106.66,594
,2012-12-13 05:30,13,106.67,106.75,106.61,106.75,272
,2012-12-13 06:00,13,106.71,106.85,106.66,106.75,353
,2012-12-13 06:30,13,106.71,106.74,106.46,106.6,388
,2012-12-13 07:00,13,106.64,106.81,106.63,106.7,291
,2012-12-13 07:30,13,106.75,106.8,106.45,106.58,270
,2012-12-13 08:00,13,106.6,106.85,106.49,106.57,515
,2012-12-13 08:30,13,106.55,106.65,106.23,106.35,799
,2012-12-13 09:00,13,106.35,106.69,106.29,106.57,498
,2012-12-13 09:30,13,106.56,106.87,106.48,106.73,358
,2012-12-13 10:00,13,106.76,106.86,106.46,106.73,911
,2012-12-13 10:30,13,106.73,106.74,106.51,106.68,470
,2012-12-13 11:00,13,106.7,106.74,106.3,106.32,257
,2012-12-13 11:30,13,106.3,106.37,106.06,106.22,725
,2012-12-13 12:00,13,106.21,106.29,105.96,106.27,313
,2012-12-13 12:30,13,106.27,106.28,106.05,106.16,185
,2012-12-13 13:00,13,106.19,106.2,105.51,105.63,1372
,2012-12-13 13:30,13,105.63,105.72,105.61,105.7,143
,2012-12-13 14:00,13,105.73,105.78,105.58,105.63,117
,2012-12-13 14:30,13,105.62,105.96,105.62,105.92,37
,2012-12-13 15:00,13,105.84,105.95,105.75,105.87,53
,2012-12-13 15:30,13,105.73,105.73,105.7,105.7,4
,2012-12-13 16:00,13,105.68,105.68,105.68,105.68,1
,2012-12-13 19:00,14,105.76,105.85,105.74,105.77,16
,2012-12-13 19:30,14,105.9,105.92,105.86,105.89,13
,2012-12-13 20:00,14,105.95,105.96,105.95,105.96,6
,2012-12-13 20:30,14,105.97,105.98,105.94,105.95,18
,2012-12-13 21:00,14,105.98,105.98,105.97,105.97,8
,2012-12-13 21:30,14,105.94,105.95,105.93,105.95,14
,2012-12-13 22:00,14,106.03,106.08,106.02,106.08,53
,2012-12-13 22:30,14,106.09,106.09,106.09,106.09,2
,2012-12-13 23:00,14,106.12,106.14,106.12,106.12,13
,2012-12-13 23:30,14,106.18,106.21,106.17,106.21,4
,2012-12-14 00:00,14,106.23,106.24,106.16,106.16,9
,2012-12-14 00:30,14,106.18,106.27,106.17,106.26,6
,2012-12-14 01:00,14,106.25,106.27,106.25,106.26,6
,2012-12-14 01:30,14,106.33,106.49,106.3,106.45,34
,2012-12-14 02:00,14,106.41,106.56,106.33,106.56,589
,2012-12-14 02:30,14,106.54,106.58,106.43,106.44,370
,2012-12-14 03:00,14,106.44,106.46,106.22,106.23,617
,2012-12-14 03:30,14,106.23,106.52,106.22,106.44,149
,2012-12-14 04:00,14,106.46,106.5,106.33,106.47,412
,2012-12-14 04:30,14,106.47,106.5,106.28,106.31,356
,2012-12-14 05:00,14,106.3,106.59,106.29,106.58,200
,2012-12-14 05:30,14,106.57,106.57,106.41,106.43,317
,2012-12-14 06:00,14,106.44,106.72,106.42,106.62,285
,2012-12-14 06:30,14,106.61,106.61,106.42,106.47,230
,2012-12-14 07:00,14,106.43,106.61,106.43,106.52,481
,2012-12-14 07:30,14,106.49,106.64,106.37,106.51,506
,2012-12-14 08:00,14,106.52,106.52,106.27,106.43,835
,2012-12-14 08:30,14,106.44,106.71,106.4,106.63,596
,2012-12-14 09:00,14,106.62,107.06,106.52,106.73,1282
,2012-12-14 09:30,14,106.73,106.92,106.6,106.87,670
,2012-12-14 10:00,14,106.89,106.89,106.6,106.79,808
,2012-12-14 10:30,14,106.77,106.78,106.57,106.62,718
,2012-12-14 11:00,14,106.63,106.94,106.63,106.94,377
,2012-12-14 11:30,14,106.87,107.2,106.8,106.98,535
,2012-12-14 12:00,14,106.98,107,106.78,106.84,282
,2012-12-14 12:30,14,106.86,107.04,106.86,106.97,195
,2012-12-14 13:00,14,107.01,107.33,106.97,107.31,988
,2012-12-14 13:30,14,107.33,107.37,107.22,107.29,658
,2012-12-14 14:00,14,107.22,107.3,107.21,107.27,100
,2012-12-14 14:30,14,107.3,107.32,107.26,107.27,23
,2012-12-14 15:00,14,107.28,107.3,107.22,107.22,15
,2012-12-14 15:30,14,107.19,107.19,107.15,107.15,4
,2012-12-14 16:00,14,107.28,107.36,107.28,107.36,49
,2012-12-16 17:00,16,107.49,107.5,107.39,107.43,17
,2012-12-16 18:00,17,107.35,107.36,107.3,107.3,12
,2012-12-16 18:30,17,107.27,107.29,107.26,107.29,17
,2012-12-16 19:00,17,107.31,107.37,107.29,107.29,14
,2012-12-16 19:30,17,107.32,107.36,107.26,107.26,20
,2012-12-16 20:00,17,107.32,107.32,107.24,107.24,14
,2012-12-16 20:30,17,107.4,107.4,107.34,107.36,34
,2012-12-16 21:00,17,107.37,107.43,107.23,107.23,37
,2012-12-16 21:30,17,107.23,107.23,107.21,107.21,13
,2012-12-16 22:00,17,107.23,107.33,107.23,107.33,8
,2012-12-16 22:30,17,107.33,107.44,107.3,107.3,13
,2012-12-16 23:00,17,107.29,107.29,107.22,107.22,15
,2012-12-16 23:30,17,107.41,107.42,107.41,107.42,8
,2012-12-17 00:00,17,107.37,107.45,107.37,107.45,4
,2012-12-17 00:30,17,107.44,107.51,107.42,107.42,21
,2012-12-17 01:00,17,107.37,107.56,107.37,107.56,46
,2012-12-17 01:30,17,107.56,107.57,107.49,107.49,13
,2012-12-17 02:00,17,107.53,107.55,107.19,107.19,292
,2012-12-17 02:30,17,107.2,107.34,107.1,107.14,857
,2012-12-17 03:00,17,107.18,107.21,106.84,106.96,364
,2012-12-17 03:30,17,106.99,107.19,106.97,107.07,308
,2012-12-17 04:00,17,107.06,107.18,106.96,107,588
,2012-12-17 04:30,17,107,107.12,106.98,106.98,143
,2012-12-17 05:00,17,106.97,107.09,106.89,107.07,185
,2012-12-17 05:30,17,107.09,107.14,107.06,107.07,150
,2012-12-17 06:00,17,107.06,107.11,106.95,106.99,178
,2012-12-17 06:30,17,107.03,107.16,106.94,107.12,328
,2012-12-17 07:00,17,107.12,107.24,107.09,107.23,260
,2012-12-17 07:30,17,107.2,107.45,107.15,107.15,626
,2012-12-17 08:00,17,107.15,107.2,106.85,106.93,1768
,2012-12-17 08:30,17,106.94,107.27,106.91,107.23,828
,2012-12-17 09:00,17,107.24,107.31,107.05,107.11,1195
,2012-12-17 09:30,17,107.11,107.27,107.11,107.21,371
,2012-12-17 10:00,17,107.22,107.35,106.95,107.19,1389
,2012-12-17 10:30,17,107.18,107.45,107.14,107.33,1070
,2012-12-17 11:00,17,107.36,107.36,107.21,107.25,188
,2012-12-17 11:30,17,107.23,107.36,106.96,106.98,363
,2012-12-17 12:00,17,106.96,107.18,106.94,107.12,350
,2012-12-17 12:30,17,107.12,107.16,106.98,106.99,189
,2012-12-17 13:00,17,107.01,107.15,106.72,106.77,2010
,2012-12-17 13:30,17,106.77,107.09,106.77,107.06,284
,2012-12-17 14:00,17,107.05,107.08,106.95,107.04,121
,2012-12-17 14:30,17,107.05,107.11,107.05,107.07,95
,2012-12-17 15:00,17,107.06,107.21,107.06,107.21,41
,2012-12-17 15:30,17,107.07,107.08,107.07,107.08,12
,2012-12-17 16:00,17,107.14,107.15,107.09,107.15,5
,2012-12-17 16:30,17,107.18,107.18,107.07,107.07,4
,2012-12-17 19:00,18,107.1,107.3,107.1,107.3,17
,2012-12-17 19:30,18,107.39,107.39,107.35,107.35,5
,2012-12-17 20:00,18,107.25,107.25,107.25,107.25,51
,2012-12-17 20:30,18,107.29,107.33,107.29,107.32,25
,2012-12-17 21:00,18,107.3,107.35,107.28,107.28,20
,2012-12-17 21:30,18,107.35,107.45,107.35,107.41,6
,2012-12-17 22:00,18,107.5,107.52,107.5,107.52,4
,2012-12-17 23:00,18,107.53,107.57,107.53,107.55,26
,2012-12-17 23:30,18,107.56,107.56,107.41,107.41,8
,2012-12-18 00:00,18,107.4,107.47,107.37,107.47,39
,2012-12-18 00:30,18,107.47,107.5,107.46,107.46,14
,2012-12-18 01:00,18,107.48,107.49,107.48,107.49,13
,2012-12-18 01:30,18,107.47,107.49,107.45,107.47,40
,2012-12-18 02:00,18,107.47,107.5,107.25,107.31,373
,2012-12-18 02:30,18,107.31,107.4,107.25,107.26,721
,2012-12-18 03:00,18,107.26,107.38,107.25,107.27,605
,2012-12-18 03:30,18,107.32,107.4,107.26,107.35,460
,2012-12-18 04:00,18,107.36,107.48,107.36,107.46,274
,2012-12-18 04:30,18,107.46,107.47,107.35,107.4,226
,2012-12-18 05:00,18,107.4,107.45,107.4,107.4,431
,2012-12-18 05:30,18,107.41,107.41,107.34,107.34,336
,2012-12-18 06:00,18,107.35,107.39,107.34,107.36,199
,2012-12-18 06:30,18,107.36,107.42,107.33,107.4,155
,2012-12-18 07:00,18,107.4,107.56,107.35,107.45,680
,2012-12-18 07:30,18,107.45,107.48,107.31,107.35,224
,2012-12-18 08:00,18,107.35,107.53,107.28,107.36,839
,2012-12-18 08:30,18,107.36,107.4,107.15,107.24,500
,2012-12-18 09:00,18,107.19,107.51,107.07,107.5,1209
,2012-12-18 09:30,18,107.53,107.83,107.4,107.76,1414
,2012-12-18 10:00,18,107.8,108.05,107.73,107.87,1781
,2012-12-18 10:30,18,107.86,107.95,107.74,107.84,1560
,2012-12-18 11:00,18,107.87,108.01,107.85,107.94,726
,2012-12-18 11:30,18,107.95,107.95,107.78,107.92,298
,2012-12-18 12:00,18,107.93,107.94,107.72,107.79,1184
,2012-12-18 12:30,18,107.76,107.98,107.65,107.9,345
,2012-12-18 13:00,18,107.91,108,107.74,107.93,1519
,2012-12-18 13:30,18,107.94,108,107.8,107.99,262
,2012-12-18 14:00,18,108,108.06,107.83,107.98,267
,2012-12-18 14:30,18,107.96,108.07,107.95,108.04,182
,2012-12-18 15:00,18,108.02,108.05,108.02,108.02,54
,2012-12-18 15:30,18,108.03,108.06,108.03,108.05,16
,2012-12-18 19:00,19,108.01,108.03,107.99,107.99,21
,2012-12-18 19:30,19,107.99,107.99,107.94,107.94,11
,2012-12-18 20:00,19,107.94,107.94,107.94,107.94,1
,2012-12-18 20:30,19,107.91,107.91,107.91,107.91,1
,2012-12-18 21:00,19,107.95,108.06,107.95,108.06,6
,2012-12-18 21:30,19,108.04,108.08,108.01,108.01,42
,2012-12-18 23:00,19,108.06,108.09,108.06,108.08,92
,2012-12-18 23:30,19,108.08,108.08,108.07,108.07,8
,2012-12-19 00:00,19,108.04,108.09,108.04,108.09,17
,2012-12-19 00:30,19,108.09,108.09,108,108,45
,2012-12-19 01:00,19,108,108.04,107.97,107.97,42
,2012-12-19 01:30,19,108.01,108.09,108.01,108.09,103
,2012-12-19 02:00,19,108.11,108.11,107.9,108.01,464
,2012-12-19 02:30,19,108.01,108.33,107.96,108.29,1439
,2012-12-19 03:00,19,108.29,108.48,108.24,108.44,1031
,2012-12-19 03:30,19,108.45,108.57,108.39,108.56,785
,2012-12-19 04:00,19,108.56,108.89,108.54,108.79,944
,2012-12-19 04:30,19,108.77,108.86,108.73,108.82,554
,2012-12-19 05:00,19,108.83,108.86,108.63,108.76,747
,2012-12-19 05:30,19,108.77,108.94,108.72,108.87,634
,2012-12-19 06:00,19,108.87,108.92,108.79,108.92,448
,2012-12-19 06:30,19,108.94,109.09,108.93,109.08,314
,2012-12-19 07:00,19,109.08,109.12,108.95,108.99,342
,2012-12-19 07:30,19,108.97,108.97,108.77,108.93,473
,2012-12-19 08:00,19,108.87,108.96,108.69,108.72,644
,2012-12-19 08:30,19,108.67,108.85,108.56,108.61,699
,2012-12-19 09:00,19,108.6,108.71,108.39,108.62,859
,2012-12-19 09:30,19,108.66,109.35,108.48,109.1,2772
,2012-12-19 10:00,19,109.1,109.38,108.89,108.92,2398
,2012-12-19 10:30,19,108.9,109.2,108.88,109.13,1715
,2012-12-19 11:00,19,109.13,109.33,109.06,109.32,318
,2012-12-19 11:30,19,109.35,109.46,109.27,109.28,971
,2012-12-19 12:00,19,109.25,109.31,109.1,109.25,510
,2012-12-19 12:30,19,109.28,109.47,109.25,109.41,386
,2012-12-19 13:00,19,109.33,109.52,109.18,109.5,1287
,2012-12-19 13:30,19,109.52,109.59,109.39,109.54,629
,2012-12-19 14:00,19,109.54,109.58,109.33,109.37,398
,2012-12-19 14:30,19,109.46,109.46,109.26,109.3,65
,2012-12-19 15:00,19,109.34,109.38,109.25,109.25,110
,2012-12-19 15:30,19,109.22,109.26,109.22,109.24,5
,2012-12-19 16:00,19,109.26,109.32,109.26,109.32,22
,2012-12-19 19:00,20,109.26,109.26,109.26,109.26,1
,2012-12-19 19:30,20,109.12,109.12,109.12,109.12,1
,2012-12-19 20:30,20,109.11,109.11,109.11,109.11,1
,2012-12-19 21:00,20,109.12,109.12,109.12,109.12,1
,2012-12-19 21:30,20,109.12,109.12,109.11,109.11,5
,2012-12-19 22:00,20,109.09,109.09,109.09,109.09,1
,2012-12-20 00:00,20,108.99,109,108.98,108.98,5
,2012-12-20 00:30,20,108.93,108.97,108.92,108.95,51
,2012-12-20 01:00,20,109.03,109.06,109.01,109.06,13
,2012-12-20 01:30,20,109.1,109.16,108.98,108.98,53
,2012-12-20 02:00,20,109,109.17,108.99,109.08,414
,2012-12-20 02:30,20,109.07,109.07,108.9,109.03,1036
,2012-12-20 03:00,20,109.01,109.09,108.88,109,510
,2012-12-20 03:30,20,109.05,109.06,108.92,109.05,510
,2012-12-20 04:00,20,109.06,109.39,109.05,109.2,893
,2012-12-20 04:30,20,109.2,109.37,109.2,109.27,515
,2012-12-20 05:00,20,109.29,109.4,109.2,109.25,569
,2012-12-20 05:30,20,109.25,109.33,109.13,109.28,747
,2012-12-20 06:00,20,109.29,109.55,109.28,109.52,408
,2012-12-20 06:30,20,109.53,109.6,109.38,109.45,698
,2012-12-20 07:00,20,109.47,109.57,109.36,109.48,408
,2012-12-20 07:30,20,109.48,109.53,108.83,109.08,1422
,2012-12-20 08:00,20,109.09,109.52,109.04,109.17,1555
,2012-12-20 08:30,20,109.17,109.28,109.03,109.17,775
,2012-12-20 09:00,20,109.17,109.4,109.06,109.24,993
,2012-12-20 09:30,20,109.24,109.45,109.15,109.32,899
,2012-12-20 10:00,20,109.26,109.4,108.94,108.97,1093
,2012-12-20 10:30,20,108.96,109.34,108.9,109.24,1304
,2012-12-20 11:00,20,109.24,109.32,109.13,109.31,721
,2012-12-20 11:30,20,109.32,109.45,109.18,109.42,869
,2012-12-20 12:00,20,109.43,109.7,109.43,109.53,1201
,2012-12-20 12:30,20,109.48,109.79,109.48,109.52,851
,2012-12-20 13:00,20,109.55,109.73,109.24,109.47,1410
,2012-12-20 13:30,20,109.47,109.61,109.36,109.38,373
,2012-12-20 14:00,20,109.36,109.41,109.31,109.31,72
,2012-12-20 14:30,20,109.3,109.31,109.23,109.23,49
,2012-12-20 15:00,20,109.23,109.24,109.21,109.23,6
,2012-12-20 15:30,20,109.3,109.37,109.29,109.37,24
,2012-12-20 16:00,20,109.36,109.39,109.36,109.39,17
,2012-12-20 16:30,20,109.45,109.45,109.45,109.45,10
,2012-12-20 19:00,21,109.39,109.43,109,109.04,436
,2012-12-20 19:30,21,109.06,109.11,108.88,108.89,34
,2012-12-20 20:00,21,108.98,109,108.6,108.6,52
,2012-12-20 20:30,21,108.62,108.72,108.6,108.6,88
,2012-12-20 21:00,21,108.56,108.69,108.56,108.67,75
,2012-12-20 21:30,21,108.62,108.69,108.59,108.69,60
,2012-12-20 22:00,21,108.69,108.69,108.63,108.65,18
,2012-12-20 22:30,21,108.66,108.73,108.66,108.73,11
,2012-12-20 23:00,21,108.83,108.83,108.79,108.8,20
,2012-12-20 23:30,21,108.79,108.82,108.79,108.8,10
,2012-12-21 00:00,21,108.81,108.99,108.81,108.93,22
,2012-12-21 00:30,21,109,109,109,109,1
,2012-12-21 01:00,21,108.97,109,108.88,108.97,25
,2012-12-21 01:30,21,108.97,108.97,108.86,108.89,93
,2012-12-21 02:00,21,108.88,108.94,108.58,108.65,497
,2012-12-21 02:30,21,108.66,108.85,108.63,108.76,810
,2012-12-21 03:00,21,108.76,108.77,108.56,108.66,570
,2012-12-21 03:30,21,108.66,108.75,108.62,108.7,348
,2012-12-21 04:00,21,108.67,108.71,108.4,108.5,415
,2012-12-21 04:30,21,108.49,108.71,108.36,108.67,912
,2012-12-21 05:00,21,108.65,108.8,108.59,108.78,519
,2012-12-21 05:30,21,108.8,108.86,108.68,108.78,459
,2012-12-21 06:00,21,108.8,109.05,108.8,108.86,316
,2012-12-21 06:30,21,108.85,108.91,108.72,108.72,400
,2012-12-21 07:00,21,108.67,108.82,108.55,108.75,389
,2012-12-21 07:30,21,108.77,109.04,108.76,108.88,909
,2012-12-21 08:00,21,108.88,109.07,108.26,108.39,1584
,2012-12-21 08:30,21,108.36,108.44,107.98,108.29,1857
,2012-12-21 09:00,21,108.3,108.7,108.11,108.4,1315
,2012-12-21 09:30,21,108.39,108.59,108.26,108.46,768
,2012-12-21 10:00,21,108.45,108.45,107.89,107.95,3649
,2012-12-21 10:30,21,107.95,108.18,107.87,108.12,1272
,2012-12-21 11:00,21,108.13,108.14,107.96,108.1,408
,2012-12-21 11:30,21,108.13,108.17,107.96,108.17,277
,2012-12-21 12:00,21,108.15,108.18,108.04,108.11,86
,2012-12-21 12:30,21,108.11,108.31,108.03,108.11,399
,2012-12-21 13:00,21,108.14,108.24,108.04,108.16,967
,2012-12-21 13:30,21,108.15,108.24,108.13,108.15,326
,2012-12-21 14:00,21,108.16,108.3,108.15,108.25,235
,2012-12-21 14:30,21,108.29,108.32,108.25,108.29,58
,2012-12-21 15:00,21,108.32,108.33,108.31,108.33,13
,2012-12-21 15:30,21,108.34,108.35,108.33,108.33,12
,2012-12-21 16:00,21,108.29,108.32,108.29,108.32,2
,2012-12-23 17:00,23,108.27,108.27,108.25,108.25,2
,2012-12-23 18:00,24,108.17,108.17,108.1,108.1,45
,2012-12-23 19:00,24,108.05,108.14,108.05,108.1,3
,2012-12-23 19:30,24,108.07,108.07,108.01,108.01,5
,2012-12-23 20:00,24,108.04,108.04,108.04,108.04,2
,2012-12-23 21:00,24,107.96,107.97,107.91,107.97,13
,2012-12-23 21:30,24,107.91,107.92,107.82,107.91,12
,2012-12-23 22:00,24,107.94,107.94,107.87,107.87,13
,2012-12-23 22:30,24,107.85,107.9,107.77,107.88,251
,2012-12-23 23:00,24,107.87,107.87,107.83,107.86,8
,2012-12-23 23:30,24,107.9,107.95,107.89,107.95,38
,2012-12-24 00:00,24,107.96,107.98,107.91,107.91,14
,2012-12-24 00:30,24,107.89,107.91,107.89,107.91,7
,2012-12-24 01:00,24,107.9,107.96,107.9,107.96,6
,2012-12-24 01:30,24,107.92,107.94,107.92,107.94,8
,2012-12-24 02:00,24,107.91,107.92,107.79,107.81,63
,2012-12-24 02:30,24,107.8,107.85,107.74,107.79,91
,2012-12-24 03:00,24,107.79,107.94,107.73,107.73,407
,2012-12-24 03:30,24,107.79,107.83,107.78,107.8,131
,2012-12-24 04:00,24,107.79,107.88,107.77,107.83,192
,2012-12-24 04:30,24,107.86,108,107.81,107.98,206
,2012-12-24 05:00,24,108.01,108.01,107.83,107.85,327
,2012-12-24 05:30,24,107.82,107.86,107.77,107.82,548
,2012-12-24 06:00,24,107.83,107.83,107.31,107.48,3243
,2012-12-24 06:30,24,107.48,107.52,107.33,107.46,1253
,2012-12-24 07:00,24,107.47,107.55,107.46,107.49,558
,2012-12-24 07:30,24,107.46,107.59,107.42,107.46,307
,2012-12-24 08:00,24,107.48,107.63,107.3,107.3,509
,2012-12-24 08:30,24,107.3,107.63,107.3,107.53,350
,2012-12-24 09:00,24,107.54,107.65,107.41,107.64,165
,2012-12-24 09:30,24,107.65,107.87,107.62,107.74,379
,2012-12-24 10:00,24,107.73,107.79,107.66,107.73,143
,2012-12-24 10:30,24,107.71,107.79,107.67,107.75,120
,2012-12-24 11:00,24,107.74,107.91,107.74,107.82,68
,2012-12-24 11:30,24,107.84,107.99,107.83,107.85,222
,2012-12-24 12:00,24,107.81,108.01,107.59,107.95,486
,2012-12-24 12:30,24,108,108.19,107.89,108.19,198
,2012-12-25 19:00,26,108.16,108.37,108.1,108.36,18
,2012-12-25 19:30,26,108.45,108.45,108.45,108.45,1
,2012-12-25 20:00,26,108.47,108.47,108.42,108.42,14
,2012-12-25 20:30,26,108.4,108.43,108.4,108.43,19
,2012-12-25 21:00,26,108.43,108.44,108.41,108.41,15
,2012-12-25 21:30,26,108.4,108.4,108.33,108.34,12
,2012-12-25 23:00,26,108.41,108.41,108.36,108.41,81
,2012-12-25 23:30,26,108.45,108.47,108.45,108.47,4
,2012-12-26 00:00,26,108.49,108.49,108.45,108.48,4
,2012-12-26 01:00,26,108.5,108.58,108.49,108.53,30
,2012-12-26 01:30,26,108.52,108.54,108.52,108.54,8
,2012-12-26 02:00,26,108.54,108.57,108.23,108.26,164
,2012-12-26 02:30,26,108.26,108.49,108.22,108.47,280
,2012-12-26 03:00,26,108.5,108.59,108.48,108.55,399
,2012-12-26 03:30,26,108.55,108.6,108.54,108.54,116
,2012-12-26 04:00,26,108.58,108.65,108.58,108.65,245
,2012-12-26 04:30,26,108.68,108.75,108.68,108.73,69
,2012-12-26 05:00,26,108.75,108.75,108.65,108.65,85
,2012-12-26 05:30,26,108.68,108.73,108.66,108.72,27
,2012-12-26 06:00,26,108.71,108.73,108.7,108.71,21
,2012-12-26 06:30,26,108.7,108.72,108.67,108.72,44
,2012-12-26 07:00,26,108.71,108.75,108.6,108.75,194
,2012-12-26 07:30,26,108.8,108.96,108.79,108.81,170
,2012-12-26 08:00,26,108.84,109.6,108.84,109.58,2189
,2012-12-26 08:30,26,109.58,109.89,109.52,109.69,2010
,2012-12-26 09:00,26,109.73,110.02,109.55,109.69,426
,2012-12-26 09:30,26,109.65,109.91,109.59,109.83,155
,2012-12-26 10:00,26,109.76,109.98,109.65,109.93,432
,2012-12-26 10:30,26,109.93,110.02,109.78,109.99,357
,2012-12-26 11:00,26,109.98,110,109.62,109.72,262
,2012-12-26 11:30,26,109.7,109.77,109.39,109.52,311
,2012-12-26 12:00,26,109.52,109.95,109.52,109.93,164
,2012-12-26 12:30,26,109.94,110.01,109.84,109.85,77
,2012-12-26 13:00,26,109.83,110.25,109.8,110.2,1331
,2012-12-26 13:30,26,110.18,110.29,110.12,110.26,424
,2012-12-26 14:00,26,110.27,110.35,110.22,110.27,157
,2012-12-26 14:30,26,110.28,110.54,110.28,110.53,71
,2012-12-26 15:00,26,110.55,110.56,110.35,110.35,126
,2012-12-26 15:30,26,110.31,110.32,110.22,110.22,20
,2012-12-26 16:00,26,110.26,110.27,110.25,110.25,26
,2012-12-26 16:30,26,110.24,110.24,109.91,109.95,14
,2012-12-26 19:00,27,110.01,110.28,109.89,110.25,65
,2012-12-26 19:30,27,110.22,110.36,110.2,110.2,6
,2012-12-26 20:00,27,110.27,110.28,110.26,110.28,6
,2012-12-26 20:30,27,110.22,110.22,109.87,109.9,41
,2012-12-26 21:00,27,109.92,110,109.91,109.97,111
,2012-12-26 21:30,27,109.99,109.99,109.89,109.97,56
,2012-12-26 22:00,27,109.96,109.96,109.94,109.94,7
,2012-12-26 22:30,27,109.98,110,109.95,109.95,3
,2012-12-26 23:00,27,110,110.05,109.95,110.05,62
,2012-12-26 23:30,27,110.07,110.07,110.07,110.07,1
,2012-12-27 00:00,27,110.08,110.15,110.07,110.15,27
,2012-12-27 00:30,27,110.16,110.16,110.06,110.15,27
,2012-12-27 01:00,27,110.14,110.14,110,110,9
,2012-12-27 01:30,27,110.03,110.04,110.02,110.04,10
,2012-12-27 02:00,27,109.98,110.27,109.95,110.15,426
,2012-12-27 02:30,27,110.15,110.16,109.71,109.84,1127
,2012-12-27 03:00,27,109.84,110.21,109.84,110.1,563
,2012-12-27 03:30,27,110.14,110.14,109.99,110.04,306
,2012-12-27 04:00,27,110.03,110.03,109.87,109.94,344
,2012-12-27 04:30,27,109.92,109.92,109.6,109.74,455
,2012-12-27 05:00,27,109.75,109.9,109.64,109.87,282
,2012-12-27 05:30,27,109.85,109.9,109.45,109.45,921
,2012-12-27 06:00,27,109.45,109.85,109.45,109.8,330
,2012-12-27 06:30,27,109.83,109.9,109.72,109.77,185
,2012-12-27 07:00,27,109.74,109.97,109.7,109.97,327
,2012-12-27 07:30,27,109.98,110.09,109.87,110.07,643
,2012-12-27 08:00,27,110.05,110.12,109.95,110.06,376
,2012-12-27 08:30,27,110.05,110.17,109.87,110.07,319
,2012-12-27 09:00,27,110.07,110.15,109.61,109.61,511
,2012-12-27 09:30,27,109.59,110.02,109.54,109.87,637
,2012-12-27 10:00,27,109.88,109.9,109.17,109.19,3032
,2012-12-27 10:30,27,109.17,109.55,109.16,109.46,2099
,2012-12-27 11:00,27,109.42,109.45,109.16,109.16,1393
,2012-12-27 11:30,27,109.21,109.47,109.16,109.41,877
,2012-12-27 12:00,27,109.39,109.65,109.36,109.53,213
,2012-12-27 12:30,27,109.54,109.71,109.49,109.63,224
,2012-12-27 13:00,27,109.62,109.89,109.59,109.82,1417
,2012-12-27 13:30,27,109.82,110.23,109.75,110.23,756
,2012-12-27 14:00,27,110.24,110.26,109.99,110.03,281
,2012-12-27 14:30,27,110.08,110.18,110.08,110.1,56
,2012-12-27 15:00,27,110.07,110.08,110.02,110.02,10
,2012-12-27 15:30,27,110.02,110.02,110.02,110.02,1
,2012-12-27 16:00,27,110.16,110.17,110.15,110.17,3
,2012-12-27 16:30,27,109.85,109.85,109.85,109.85,1
,2012-12-27 19:00,28,109.97,110.3,109.97,110.15,26
,2012-12-27 19:30,28,110.11,110.11,109.99,109.99,14
,2012-12-27 20:00,28,110.03,110.27,110.03,110.25,18
,2012-12-27 20:30,28,110.15,110.15,110,110,7
,2012-12-27 21:00,28,110.03,110.11,110.03,110.11,12
,2012-12-27 21:30,28,110.19,110.26,110.19,110.25,11
,2012-12-27 22:00,28,110.25,110.28,110.24,110.24,61
,2012-12-27 22:30,28,110.2,110.24,110.17,110.17,55
,2012-12-27 23:00,28,110.25,110.32,110.25,110.31,45
,2012-12-27 23:30,28,110.31,110.31,110.28,110.28,6
,2012-12-28 00:00,28,110.18,110.18,110.18,110.18,2
,2012-12-28 00:30,28,110.17,110.3,110.17,110.28,20
,2012-12-28 01:00,28,110.21,110.23,110.2,110.22,43
,2012-12-28 01:30,28,110.26,110.31,110.25,110.31,75
,2012-12-28 02:00,28,110.31,110.4,110.04,110.09,338
,2012-12-28 02:30,28,110.09,110.17,109.8,109.8,874
,2012-12-28 03:00,28,109.8,109.95,109.61,109.62,502
,2012-12-28 03:30,28,109.62,109.82,109.62,109.7,227
,2012-12-28 04:00,28,109.68,109.75,109.5,109.51,229
,2012-12-28 04:30,28,109.53,109.72,109.47,109.68,234
,2012-12-28 05:00,28,109.68,109.78,109.59,109.72,191
,2012-12-28 05:30,28,109.68,109.74,109.64,109.71,118
,2012-12-28 06:00,28,109.69,109.69,109.51,109.68,184
,2012-12-28 06:30,28,109.69,109.7,109.4,109.45,426
,2012-12-28 07:00,28,109.46,109.67,109.46,109.57,212
,2012-12-28 07:30,28,109.58,109.72,109.54,109.64,198
,2012-12-28 08:00,28,109.66,109.77,109.49,109.72,612
,2012-12-28 08:30,28,109.74,109.87,109.6,109.66,553
,2012-12-28 09:00,28,109.65,109.78,109.59,109.71,584
,2012-12-28 09:30,28,109.74,109.88,109.58,109.74,822
,2012-12-28 10:00,28,109.72,109.74,108.8,108.93,4616
,2012-12-28 10:30,28,108.94,109.15,108.88,109.1,1699
,2012-12-28 11:00,28,109.1,109.42,109.03,109.33,541
,2012-12-28 11:30,28,109.33,109.33,109.08,109.11,180
,2012-12-28 12:00,28,109.08,109.32,109.08,109.29,382
,2012-12-28 12:30,28,109.32,109.5,109.25,109.36,452
,2012-12-28 13:00,28,109.36,109.55,109.22,109.51,1520
,2012-12-28 13:30,28,109.51,109.56,109.49,109.49,391
,2012-12-28 14:00,28,109.52,109.66,109.51,109.55,181
,2012-12-28 14:30,28,109.57,109.58,109.41,109.41,31
,2012-12-28 15:00,28,109.4,109.4,109.28,109.28,25
,2012-12-28 15:30,28,109.29,109.3,109.29,109.3,6
,2012-12-28 16:00,28,109.3,109.3,109.3,109.3,2
,2012-12-30 17:00,30,109.16,109.16,108.96,108.97,6
,2012-12-30 18:30,31,109.21,109.24,109.21,109.24,2
,2012-12-30 19:00,31,109.24,109.24,109.23,109.23,3
,2012-12-30 19:30,31,109.24,109.24,109.22,109.24,15
,2012-12-30 20:00,31,109.21,109.21,109.19,109.19,16
,2012-12-30 20:30,31,109.24,109.24,109.2,109.2,3
,2012-12-30 21:00,31,109.22,109.27,109.22,109.27,13
,2012-12-30 21:30,31,109.29,109.29,109.29,109.29,2
,2012-12-30 22:00,31,109.33,109.4,109.33,109.4,34
,2012-12-30 22:30,31,109.45,109.53,109.41,109.43,228
,2012-12-30 23:00,31,109.38,109.4,109.26,109.26,58
,2012-12-30 23:30,31,109.28,109.35,109.28,109.35,8
,2012-12-31 00:00,31,109.31,109.34,109.28,109.28,34
,2012-12-31 00:30,31,109.23,109.23,109.21,109.21,8
,2012-12-31 01:30,31,109.23,109.3,109.23,109.3,5
,2012-12-31 02:00,31,109.3,109.3,108.95,109.03,326
,2012-12-31 02:30,31,109.03,109.08,108.9,109.06,203
,2012-12-31 03:00,31,109.03,109.06,108.9,109.02,186
,2012-12-31 03:30,31,108.95,109.05,108.95,109.02,381
,2012-12-31 04:00,31,109.03,109.1,109,109.1,233
,2012-12-31 04:30,31,109.1,109.1,108.74,108.76,420
,2012-12-31 05:00,31,108.75,108.82,108.58,108.6,495
,2012-12-31 05:30,31,108.58,108.6,108.25,108.43,1391
,2012-12-31 06:00,31,108.43,108.67,108.28,108.38,1881
,2012-12-31 06:30,31,108.39,108.48,108.16,108.41,1155
,2012-12-31 07:00,31,108.47,108.6,108.34,108.57,329
,2012-12-31 07:30,31,108.57,108.67,108.51,108.62,255
,2012-12-31 08:00,31,108.64,108.69,108.4,108.45,376
,2012-12-31 08:30,31,108.47,108.69,108.44,108.66,353
,2012-12-31 09:00,31,108.67,109.26,108.66,109.26,1678
,2012-12-31 09:30,31,109.26,109.38,109.21,109.27,592
,2012-12-31 10:00,31,109.33,109.35,108.98,109.19,293
,2012-12-31 10:30,31,109.21,109.58,109.15,109.54,602
,2012-12-31 11:00,31,109.54,109.55,109.41,109.45,335
,2012-12-31 11:30,31,109.48,109.79,109.47,109.62,576
,2012-12-31 12:00,31,109.61,109.84,109.59,109.78,317
,2012-12-31 12:30,31,109.81,110.01,109.44,109.75,413
,2012-12-31 13:00,31,109.72,110.1,109.7,109.81,1935
,2012-12-31 13:30,31,109.81,110.03,109.79,110.03,189
,2013-01-01 19:00,2,110.1,110.23,110.1,110.19,68
,2013-01-01 19:30,2,110.18,110.26,110.18,110.26,7
,2013-01-01 20:00,2,110.26,110.36,110.22,110.27,90
,2013-01-01 20:30,2,110.25,110.4,110.25,110.28,127
,2013-01-01 21:00,2,110.26,110.37,110.22,110.37,54
,2013-01-01 21:30,2,110.41,110.5,110.41,110.48,76
,2013-01-01 22:00,2,110.48,110.5,110.47,110.48,65
,2013-01-01 22:30,2,110.51,110.52,110.48,110.49,28
,2013-01-01 23:00,2,110.51,110.52,110.48,110.48,16
,2013-01-01 23:30,2,110.49,110.55,110.47,110.53,68
,2013-01-02 00:00,2,110.52,110.71,110.52,110.71,126
,2013-01-02 00:30,2,110.77,110.84,110.77,110.8,65
,2013-01-02 01:00,2,110.8,110.83,110.76,110.78,94
,2013-01-02 01:30,2,110.76,110.76,110.68,110.68,69
,2013-01-02 02:00,2,110.67,110.74,110.46,110.55,947
,2013-01-02 02:30,2,110.55,110.64,110.42,110.61,1410
,2013-01-02 03:00,2,110.64,110.67,110.35,110.37,378
,2013-01-02 03:30,2,110.37,110.6,110.35,110.51,463
,2013-01-02 04:00,2,110.52,110.57,110.45,110.49,494
,2013-01-02 04:30,2,110.48,110.55,110.4,110.41,532
,2013-01-02 05:00,2,110.4,110.53,110.33,110.4,1214
,2013-01-02 05:30,2,110.41,110.72,110.37,110.66,924
,2013-01-02 06:00,2,110.68,110.77,110.65,110.74,558
,2013-01-02 06:30,2,110.74,111,110.74,110.9,1250
,2013-01-02 07:00,2,110.94,111.25,110.94,111.11,1739
,2013-01-02 07:30,2,111.13,111.39,111.13,111.35,1406
,2013-01-02 08:00,2,111.37,111.6,111.33,111.42,1511
,2013-01-02 08:30,2,111.39,111.48,110.95,111.18,1391
,2013-01-02 09:00,2,111.15,111.37,111.04,111.33,964
,2013-01-02 09:30,2,111.34,111.37,110.83,110.92,1134
,2013-01-02 10:00,2,110.93,111.08,110.37,111.05,6299
,2013-01-02 10:30,2,111.05,111.1,110.79,110.81,1774
,2013-01-02 11:00,2,110.81,110.88,110.65,110.72,862
,2013-01-02 11:30,2,110.72,110.92,110.6,110.82,696
,2013-01-02 12:00,2,110.83,110.98,110.79,110.91,601
,2013-01-02 12:30,2,110.95,111.14,110.89,111.06,1168
,2013-01-02 13:00,2,111.07,111.38,111.03,111.22,2825
,2013-01-02 13:30,2,111.2,111.2,110.98,111.02,348
,2013-01-02 14:00,2,111.03,111.05,110.93,110.94,367
,2013-01-02 14:30,2,110.96,111.12,110.96,111.1,133
,2013-01-02 15:00,2,111.07,111.17,111.05,111.1,59
,2013-01-02 15:30,2,111.13,111.15,111.06,111.15,21
,2013-01-02 16:00,2,111.15,111.15,111.07,111.07,2
,2013-01-02 16:30,2,111.13,111.4,110.85,111.4,32
,2013-01-02 19:00,3,111.3,111.3,110.9,110.9,26
,2013-01-02 19:30,3,110.82,110.82,110.69,110.7,30
,2013-01-02 20:00,3,110.69,110.69,110.56,110.67,69
,2013-01-02 20:30,3,110.73,110.78,110.73,110.74,14
,2013-01-02 21:00,3,110.78,110.83,110.77,110.83,16
,2013-01-02 21:30,3,110.8,110.95,110.8,110.95,22
,2013-01-02 22:00,3,110.92,110.92,110.86,110.86,11
,2013-01-02 23:00,3,110.86,110.92,110.86,110.92,2
,2013-01-02 23:30,3,110.91,110.92,110.89,110.9,6
,2013-01-03 00:30,3,110.86,110.87,110.82,110.84,26
,2013-01-03 01:00,3,110.87,110.9,110.87,110.89,58
,2013-01-03 01:30,3,110.88,110.92,110.72,110.77,434
,2013-01-03 02:00,3,110.72,110.81,110.55,110.78,1003
,2013-01-03 02:30,3,110.78,110.85,110.67,110.85,1357
,2013-01-03 03:00,3,110.86,110.91,110.7,110.73,833
,2013-01-03 03:30,3,110.72,110.8,110.6,110.66,1637
,2013-01-03 04:00,3,110.69,110.73,110.43,110.59,1072
,2013-01-03 04:30,3,110.58,110.65,110.48,110.49,245
,2013-01-03 05:00,3,110.49,110.82,110.49,110.75,675
,2013-01-03 05:30,3,110.76,110.8,110.64,110.68,320
,2013-01-03 06:00,3,110.62,110.75,110.58,110.71,205
,2013-01-03 06:30,3,110.71,110.97,110.66,110.91,667
,2013-01-03 07:00,3,110.91,111.03,110.82,110.96,733
,2013-01-03 07:30,3,110.96,111,110.62,110.74,675
,2013-01-03 08:00,3,110.75,110.82,110.44,110.79,1707
,2013-01-03 08:30,3,110.8,110.9,110.69,110.71,1095
,2013-01-03 09:00,3,110.71,110.86,110.57,110.63,1236
,2013-01-03 09:30,3,110.62,110.75,110.55,110.61,1584
,2013-01-03 10:00,3,110.61,111.13,110.55,111.07,4923
,2013-01-03 10:30,3,111.07,111.13,110.93,111.05,2125
,2013-01-03 11:00,3,111.05,111.14,110.94,111,908
,2013-01-03 11:30,3,111.01,111.06,110.89,111.04,551
,2013-01-03 12:00,3,111.03,111.11,110.97,111.04,480
,2013-01-03 12:30,3,111.04,111.13,111,111.02,427
,2013-01-03 13:00,3,111.02,111.03,110.64,110.94,2266
,2013-01-03 13:30,3,110.94,110.94,110.78,110.87,283
,2013-01-03 14:00,3,110.84,110.9,110.66,110.66,284
,2013-01-03 14:30,3,110.67,110.68,110.59,110.59,135
,2013-01-03 15:00,3,110.62,110.68,110.6,110.61,79
,2013-01-03 15:30,3,110.65,110.79,110.64,110.7,92
,2013-01-03 16:00,3,110.72,110.9,110.67,110.9,11
,2013-01-03 16:30,3,110.6,110.6,110.56,110.56,13
,2013-01-03 19:00,4,110.73,110.73,110.19,110.19,68
,2013-01-03 19:30,4,110.19,110.21,110.14,110.19,68
,2013-01-03 20:00,4,110.18,110.18,110.16,110.16,55
,2013-01-03 20:30,4,110.15,110.15,110.05,110.14,124
,2013-01-03 21:00,4,110.14,110.25,110.12,110.25,40
,2013-01-03 21:30,4,110.23,110.26,110.21,110.25,58
,2013-01-03 22:00,4,110.25,110.25,110.21,110.25,10
,2013-01-03 22:30,4,110.24,110.25,110.21,110.21,56
,2013-01-03 23:00,4,110.21,110.21,110.18,110.18,12
,2013-01-03 23:30,4,110.22,110.26,110.21,110.26,22
,2013-01-04 00:00,4,110.26,110.32,110.24,110.32,60
,2013-01-04 00:30,4,110.31,110.33,110.25,110.25,39
,2013-01-04 01:00,4,110.25,110.27,110.14,110.18,109
,2013-01-04 01:30,4,110.2,110.3,110.05,110.05,251
,2013-01-04 02:00,4,110.1,110.43,110.1,110.4,599
,2013-01-04 02:30,4,110.39,110.51,110.3,110.31,1622
,2013-01-04 03:00,4,110.31,110.39,110.1,110.15,796
,2013-01-04 03:30,4,110.13,110.17,109.55,109.64,1861
,2013-01-04 04:00,4,109.58,109.78,109.49,109.6,1162
,2013-01-04 04:30,4,109.6,109.6,109.14,109.4,1882
,2013-01-04 05:00,4,109.4,109.57,109.33,109.55,1082
,2013-01-04 05:30,4,109.55,109.55,109.35,109.39,452
,2013-01-04 06:00,4,109.39,109.59,109.38,109.55,386
,2013-01-04 06:30,4,109.56,109.7,109.53,109.59,476
,2013-01-04 07:00,4,109.6,109.76,109.56,109.71,900
,2013-01-04 07:30,4,109.71,109.99,109.58,109.87,1413
,2013-01-04 08:00,4,109.88,110.14,109.77,110.14,1039
,2013-01-04 08:30,4,110.13,110.45,110.04,110.41,2071
,2013-01-04 09:00,4,110.42,110.5,110.05,110.12,1008
,2013-01-04 09:30,4,110.09,110.12,109.86,109.97,1465
,2013-01-04 10:00,4,110,110.26,109.94,110.05,7094
,2013-01-04 10:30,4,110.04,110.04,109.52,109.66,2988
,2013-01-04 11:00,4,109.66,109.73,109.53,109.67,669
,2013-01-04 11:30,4,109.66,109.95,109.63,109.95,533
,2013-01-04 12:00,4,109.88,110.14,109.85,109.97,463
,2013-01-04 12:30,4,109.98,110.04,109.71,109.87,438
,2013-01-04 13:00,4,109.88,110.17,109.67,110.09,2333
,2013-01-04 13:30,4,110.08,110.08,109.88,109.97,493
,2013-01-04 14:00,4,109.96,110.08,109.95,110.06,365
,2013-01-04 14:30,4,110.08,110.15,110.08,110.14,59
,2013-01-04 15:00,4,110.2,110.25,110.18,110.19,62
,2013-01-04 15:30,4,110.2,110.2,110.17,110.17,19
,2013-01-04 16:00,4,110.18,110.2,110.13,110.13,15
,2013-01-04 16:30,4,110.15,110.15,110.15,110.15,1
,2013-01-06 17:00,6,110.22,110.23,110.11,110.12,10
,2013-01-06 17:30,6,110.24,110.27,110.22,110.22,44
,2013-01-06 18:00,7,110.25,110.25,110.12,110.16,20
,2013-01-06 18:30,7,110.15,110.15,110.08,110.08,8
,2013-01-06 19:00,7,110.15,110.24,110.13,110.15,37
,2013-01-06 19:30,7,110.15,110.16,110.1,110.1,19
,2013-01-06 20:00,7,110.15,110.25,110.15,110.2,48
,2013-01-06 20:30,7,110.21,110.29,110.21,110.27,85
,2013-01-06 21:00,7,110.26,110.28,110.26,110.28,28
,2013-01-06 21:30,7,110.24,110.25,110.12,110.12,47
,2013-01-06 22:30,7,110.1,110.1,110.07,110.07,20
,2013-01-06 23:00,7,110.09,110.1,110.07,110.07,7
,2013-01-06 23:30,7,110.1,110.1,109.97,109.97,6
,2013-01-07 00:00,7,109.96,109.99,109.92,109.99,20
,2013-01-07 00:30,7,109.97,110.02,109.97,110.02,4
,2013-01-07 01:00,7,110.02,110.03,110,110.03,39
,2013-01-07 01:30,7,110.02,110.08,109.84,109.84,184
,2013-01-07 02:00,7,109.84,109.92,109.64,109.75,1449
,2013-01-07 02:30,7,109.74,109.77,109.61,109.66,1473
,2013-01-07 03:00,7,109.67,109.9,109.57,109.82,1708
,2013-01-07 03:30,7,109.84,110.01,109.8,109.89,1140
,2013-01-07 04:00,7,109.86,109.87,109.76,109.82,341
,2013-01-07 04:30,7,109.85,109.87,109.66,109.74,693
,2013-01-07 05:00,7,109.75,109.83,109.62,109.63,680
,2013-01-07 05:30,7,109.62,109.62,109.49,109.6,549
,2013-01-07 06:00,7,109.6,109.75,109.59,109.71,432
,2013-01-07 06:30,7,109.71,109.71,109.49,109.56,511
,2013-01-07 07:00,7,109.56,109.73,109.55,109.7,350
,2013-01-07 07:30,7,109.67,109.74,109.5,109.56,517
,2013-01-07 08:00,7,109.54,109.71,109.42,109.46,1344
,2013-01-07 08:30,7,109.44,109.55,109.36,109.52,1141
,2013-01-07 09:00,7,109.52,109.79,109.5,109.68,1252
,2013-01-07 09:30,7,109.65,110.15,109.62,110.11,2275
,2013-01-07 10:00,7,110.14,110.3,109.98,110.16,4453
,2013-01-07 10:30,7,110.17,110.22,109.96,110.01,2308
,2013-01-07 11:00,7,109.98,110.08,109.89,109.95,573
,2013-01-07 11:30,7,109.95,110.18,109.95,110.1,809
,2013-01-07 12:00,7,110.08,110.22,109.97,110.22,1014
,2013-01-07 12:30,7,110.2,110.26,110.09,110.14,833
,2013-01-07 13:00,7,110.19,110.47,110.12,110.43,3490
,2013-01-07 13:30,7,110.44,110.46,110.4,110.43,614
,2013-01-07 14:00,7,110.44,110.61,110.44,110.61,587
,2013-01-07 14:30,7,110.6,110.66,110.57,110.6,147
,2013-01-07 15:00,7,110.6,110.61,110.51,110.51,96
,2013-01-07 15:30,7,110.55,110.67,110.55,110.66,201
,2013-01-07 16:00,7,110.68,110.69,110.51,110.51,150
,2013-01-07 16:30,7,110.59,110.59,110.59,110.59,2
,2013-01-07 19:00,8,110,110.66,110,110.46,136
,2013-01-07 19:30,8,110.49,110.49,110.46,110.46,24
,2013-01-07 20:00,8,110.43,110.5,110.42,110.5,79
,2013-01-07 20:30,8,110.5,110.54,110.5,110.54,31
,2013-01-07 21:00,8,110.57,110.58,110.49,110.51,96
,2013-01-07 21:30,8,110.51,110.51,110.42,110.45,41
,2013-01-07 22:00,8,110.42,110.43,110.38,110.38,52
,2013-01-07 22:30,8,110.38,110.41,110.35,110.41,61
,2013-01-07 23:00,8,110.35,110.43,110.35,110.43,39
,2013-01-07 23:30,8,110.44,110.44,110.37,110.4,70
,2013-01-08 00:00,8,110.38,110.38,110.33,110.33,29
,2013-01-08 00:30,8,110.34,110.34,110.22,110.23,84
,2013-01-08 01:00,8,110.23,110.25,110.17,110.19,112
,2013-01-08 01:30,8,110.19,110.34,110.15,110.29,115
,2013-01-08 02:00,8,110.3,110.36,110.13,110.27,1187
,2013-01-08 02:30,8,110.29,110.32,110.17,110.21,1160
,2013-01-08 03:00,8,110.24,110.29,110.18,110.28,719
,2013-01-08 03:30,8,110.29,110.45,110.26,110.42,972
,2013-01-08 04:00,8,110.4,110.75,110.4,110.61,1205
,2013-01-08 04:30,8,110.61,110.83,110.61,110.82,820
,2013-01-08 05:00,8,110.83,111.27,110.83,111.2,2314
,2013-01-08 05:30,8,111.22,111.22,111.07,111.17,850
,2013-01-08 06:00,8,111.18,111.36,111.15,111.27,1002
,2013-01-08 06:30,8,111.25,111.31,111.1,111.15,521
,2013-01-08 07:00,8,111.17,111.21,110.95,110.97,842
,2013-01-08 07:30,8,110.99,111.13,110.85,111.03,769
,2013-01-08 08:00,8,111.01,111.31,110.93,111.01,1808
,2013-01-08 08:30,8,111,111.16,110.84,110.85,1072
,2013-01-08 09:00,8,110.84,110.87,110.54,110.66,2533
,2013-01-08 09:30,8,110.65,110.69,110.43,110.58,2007
,2013-01-08 10:00,8,110.56,110.79,110.51,110.73,2442
,2013-01-08 10:30,8,110.72,111.09,110.69,110.77,3243
,2013-01-08 11:00,8,110.77,110.93,110.75,110.82,805
,2013-01-08 11:30,8,110.83,110.95,110.83,110.95,842
,2013-01-08 12:00,8,110.92,111.05,110.86,111.02,1061
,2013-01-08 12:30,8,111.04,111.08,110.86,110.93,961
,2013-01-08 13:00,8,110.93,111.13,110.88,111.1,4366
,2013-01-08 13:30,8,111.11,111.17,111.04,111.1,940
,2013-01-08 14:00,8,111.09,111.2,111.07,111.17,407
,2013-01-08 14:30,8,111.17,111.24,111.14,111.24,191
,2013-01-08 15:00,8,111.22,111.28,111.21,111.21,201
,2013-01-08 15:30,8,111.2,111.2,111.01,111.04,362
,2013-01-08 16:00,8,111,111,110.99,111,111
,2013-01-08 16:30,8,111.12,111.14,110.79,111.14,142
,2013-01-08 19:00,9,110.99,111.19,110.99,111.06,507
,2013-01-08 19:30,9,111.08,111.21,110.98,110.99,118
,2013-01-08 20:00,9,111.11,111.16,110.95,110.97,283
,2013-01-08 20:30,9,110.99,111.03,110.83,110.92,184
,2013-01-08 21:00,9,110.95,110.95,110.81,110.81,79
,2013-01-08 21:30,9,110.82,110.83,110.78,110.82,116
,2013-01-08 22:00,9,110.77,110.8,110.76,110.76,39
,2013-01-08 22:30,9,110.78,110.78,110.73,110.73,46
,2013-01-08 23:00,9,110.75,110.83,110.73,110.82,75
,2013-01-08 23:30,9,110.83,110.92,110.83,110.9,67
,2013-01-09 00:00,9,110.98,111.01,110.92,110.94,46
,2013-01-09 00:30,9,110.9,110.9,110.85,110.85,111
,2013-01-09 01:00,9,110.91,110.91,110.78,110.84,98
,2013-01-09 01:30,9,110.83,110.99,110.76,110.99,400
,2013-01-09 02:00,9,110.99,111.25,110.9,111.22,2161
,2013-01-09 02:30,9,111.23,111.23,111.03,111.17,1570
,2013-01-09 03:00,9,111.17,111.2,110.94,110.98,1252
,2013-01-09 03:30,9,110.98,111,110.73,110.81,1481
,2013-01-09 04:00,9,110.82,110.97,110.79,110.94,1028
,2013-01-09 04:30,9,110.95,110.99,110.87,110.94,687
,2013-01-09 05:00,9,110.91,110.97,110.81,110.86,599
,2013-01-09 05:30,9,110.84,110.96,110.84,110.87,732
,2013-01-09 06:00,9,110.87,110.93,110.79,110.92,344
,2013-01-09 06:30,9,110.95,111.13,110.92,111.12,789
,2013-01-09 07:00,9,111.13,111.2,110.95,110.99,1087
,2013-01-09 07:30,9,110.99,111.04,110.86,110.95,840
,2013-01-09 08:00,9,110.95,111.08,110.8,110.87,1575
,2013-01-09 08:30,9,110.89,111.01,110.77,110.84,2507
,2013-01-09 09:00,9,110.87,110.92,110.78,110.87,2343
,2013-01-09 09:30,9,110.87,110.87,110.24,110.57,5627
,2013-01-09 10:00,9,110.56,110.79,110.47,110.76,5242
,2013-01-09 10:30,9,110.77,110.79,110.54,110.6,2287
,2013-01-09 11:00,9,110.61,110.66,110.4,110.43,1931
,2013-01-09 11:30,9,110.43,110.6,110.43,110.54,1071
,2013-01-09 12:00,9,110.53,110.65,110.46,110.64,1034
,2013-01-09 12:30,9,110.64,110.92,110.64,110.73,1621
,2013-01-09 13:00,9,110.74,110.99,110.74,110.79,3179
,2013-01-09 13:30,9,110.79,110.86,110.71,110.86,1003
,2013-01-09 14:00,9,110.84,110.86,110.73,110.76,425
,2013-01-09 14:30,9,110.73,110.8,110.64,110.8,331
,2013-01-09 15:00,9,110.8,110.82,110.7,110.7,142
,2013-01-09 15:30,9,110.69,110.77,110.62,110.77,70
,2013-01-09 16:00,9,110.78,110.78,110.73,110.73,12
,2013-01-09 16:30,9,110.75,110.81,110.74,110.81,5
,2013-01-09 19:00,10,110.89,110.89,110.76,110.78,34
,2013-01-09 19:30,10,110.79,110.79,110.71,110.73,69
,2013-01-09 20:00,10,110.78,110.92,110.73,110.92,91
,2013-01-09 20:30,10,110.92,110.92,110.87,110.92,26
,2013-01-09 21:00,10,110.95,111,110.92,111,99
,2013-01-09 21:30,10,111,111.02,110.96,110.97,96
,2013-01-09 22:00,10,110.98,110.98,110.93,110.93,163
,2013-01-09 22:30,10,110.97,110.98,110.95,110.95,8
,2013-01-09 23:00,10,110.95,111,110.95,111,17
,2013-01-09 23:30,10,111.01,111.06,110.97,111,30
,2013-01-10 00:00,10,111,111.08,111,111.02,92
,2013-01-10 00:30,10,111.01,111.09,111,111.07,210
,2013-01-10 01:00,10,111.06,111.15,111.06,111.11,176
,2013-01-10 01:30,10,111.13,111.4,111.13,111.28,1148
,2013-01-10 02:00,10,111.28,111.5,111.23,111.26,3319
,2013-01-10 02:30,10,111.25,111.44,111.23,111.33,2059
,2013-01-10 03:00,10,111.33,111.55,111.31,111.36,2264
,2013-01-10 03:30,10,111.38,112.03,111.35,111.8,3642
,2013-01-10 04:00,10,111.8,112.3,111.8,112.3,3421
,2013-01-10 04:30,10,112.29,112.34,111.92,111.97,2381
,2013-01-10 05:00,10,111.98,112.09,111.91,112.05,1677
,2013-01-10 05:30,10,112.05,112.21,112,112.04,1129
,2013-01-10 06:00,10,112.04,112.11,111.83,111.86,1195
,2013-01-10 06:30,10,111.89,111.96,111.76,111.8,1810
,2013-01-10 07:00,10,111.8,111.93,111.67,111.78,1844
,2013-01-10 07:30,10,111.79,112.08,111.69,112.07,3604
,2013-01-10 08:00,10,112.07,112.17,111.79,111.88,3526
,2013-01-10 08:30,10,111.89,111.95,111.58,111.65,2861
,2013-01-10 09:00,10,111.68,111.79,111.51,111.59,3373
,2013-01-10 09:30,10,111.6,111.76,111.41,111.55,4110
,2013-01-10 10:00,10,111.54,111.73,111.3,111.55,6430
,2013-01-10 10:30,10,111.55,111.7,111.45,111.48,3479
,2013-01-10 11:00,10,111.47,111.62,111.42,111.62,1913
,2013-01-10 11:30,10,111.62,111.79,111.55,111.75,2134
,2013-01-10 12:00,10,111.75,111.76,111.49,111.5,1802
,2013-01-10 12:30,10,111.49,111.65,111.37,111.63,1089
,2013-01-10 13:00,10,111.61,111.61,111.03,111.07,6397
,2013-01-10 13:30,10,111.08,111.16,111.01,111.03,1690
,2013-01-10 14:00,10,111.02,111.07,110.87,110.92,1278
,2013-01-10 14:30,10,110.93,110.97,110.85,110.89,248
,2013-01-10 15:00,10,110.9,111.02,110.88,111,624
,2013-01-10 15:30,10,111.06,111.11,110.99,111.11,276
,2013-01-10 16:00,10,111.08,111.11,111.04,111.05,58
,2013-01-10 16:30,10,111.04,111.04,110.96,110.99,51
,2013-01-10 19:00,11,111.08,111.09,110.88,110.89,53
,2013-01-10 19:30,11,110.94,110.97,110.9,110.93,37
,2013-01-10 20:00,11,110.91,110.93,110.85,110.86,58
,2013-01-10 20:30,11,110.85,110.87,110.8,110.83,217
,2013-01-10 21:00,11,110.86,110.86,110.76,110.85,170
,2013-01-10 21:30,11,110.84,110.84,110.76,110.76,41
,2013-01-10 22:00,11,110.75,110.79,110.71,110.79,88
,2013-01-10 22:30,11,110.76,110.78,110.72,110.77,47
,2013-01-10 23:00,11,110.77,110.8,110.77,110.8,14
,2013-01-10 23:30,11,110.8,110.8,110.7,110.71,73
,2013-01-11 00:00,11,110.7,110.73,110.65,110.66,195
,2013-01-11 00:30,11,110.66,110.66,110.59,110.6,87
,2013-01-11 01:00,11,110.59,110.78,110.58,110.78,263
,2013-01-11 01:30,11,110.78,110.85,110.75,110.81,488
,2013-01-11 02:00,11,110.8,111.02,110.69,110.82,2021
,2013-01-11 02:30,11,110.82,111,110.77,110.88,2734
,2013-01-11 03:00,11,110.9,110.94,110.67,110.67,1724
,2013-01-11 03:30,11,110.67,110.84,110.59,110.65,1779
,2013-01-11 04:00,11,110.64,110.65,110.46,110.48,2698
,2013-01-11 04:30,11,110.48,110.56,110.02,110.19,4693
,2013-01-11 05:00,11,110.18,110.2,109.67,109.86,4446
,2013-01-11 05:30,11,109.85,110.01,109.83,109.9,1627
,2013-01-11 06:00,11,109.9,109.98,109.7,109.75,1676
,2013-01-11 06:30,11,109.75,109.86,109.55,109.66,2568
,2013-01-11 07:00,11,109.67,110.02,109.53,109.96,3190
,2013-01-11 07:30,11,109.95,110.04,109.79,109.96,2819
,2013-01-11 08:00,11,109.95,109.95,109.32,109.65,6501
,2013-01-11 08:30,11,109.65,109.81,109.4,109.54,3391
,2013-01-11 09:00,11,109.52,109.64,109.08,109.11,5324
,2013-01-11 09:30,11,109.11,109.44,108.9,109.33,7321
,2013-01-11 10:00,11,109.33,109.59,109.16,109.28,5817
,2013-01-11 10:30,11,109.28,109.46,109.24,109.29,3258
,2013-01-11 11:00,11,109.31,109.6,109.31,109.52,1892
,2013-01-11 11:30,11,109.52,109.56,109.37,109.55,1961
,2013-01-11 12:00,11,109.54,109.73,109.52,109.64,1524
,2013-01-11 12:30,11,109.64,109.81,109.46,109.49,2253
,2013-01-11 13:00,11,109.53,109.96,109.52,109.83,4946
,2013-01-11 13:30,11,109.84,109.93,109.68,109.83,1686
,2013-01-11 14:00,11,109.83,109.89,109.7,109.83,1058
,2013-01-11 14:30,11,109.83,109.86,109.72,109.74,270
,2013-01-11 15:00,11,109.72,109.85,109.72,109.84,104
,2013-01-11 15:30,11,109.84,109.86,109.74,109.77,154
,2013-01-11 16:00,11,109.77,109.84,109.69,109.69,51
,2013-01-11 16:30,11,109.69,109.88,109.65,109.84,29
,2013-01-13 17:00,13,109.9,109.9,109.7,109.86,9
,2013-01-13 17:30,13,109.86,109.86,109.82,109.82,4
,2013-01-13 18:00,14,109.82,109.9,109.8,109.8,26
,2013-01-13 18:30,14,109.84,109.89,109.84,109.85,4
,2013-01-13 19:00,14,109.88,109.96,109.88,109.92,422
,2013-01-13 19:30,14,109.95,109.98,109.93,109.96,127
,2013-01-13 20:00,14,109.96,110.2,109.94,110.14,327
,2013-01-13 20:30,14,110.15,110.19,110.13,110.15,139
,2013-01-13 21:00,14,110.17,110.28,110.15,110.26,192
,2013-01-13 21:30,14,110.27,110.27,110.19,110.19,106
,2013-01-13 22:00,14,110.2,110.23,110.19,110.23,12
,2013-01-13 22:30,14,110.23,110.23,110.2,110.22,23
,2013-01-13 23:00,14,110.22,110.24,110.2,110.23,37
,2013-01-13 23:30,14,110.23,110.28,110.23,110.27,80
,2013-01-14 00:00,14,110.25,110.28,110.22,110.22,64
,2013-01-14 00:30,14,110.22,110.3,110.2,110.28,193
,2013-01-14 01:00,14,110.26,110.28,110.21,110.21,216
,2013-01-14 01:30,14,110.24,110.26,110.12,110.26,641
,2013-01-14 02:00,14,110.27,110.29,109.9,110.04,2275
,2013-01-14 02:30,14,110.04,110.22,110,110.09,2750
,2013-01-14 03:00,14,110.09,110.44,110.05,110.41,2213
,2013-01-14 03:30,14,110.41,110.5,110.26,110.33,1784
,2013-01-14 04:00,14,110.33,110.5,110.21,110.27,2096
,2013-01-14 04:30,14,110.28,110.49,110.26,110.36,1256
,2013-01-14 05:00,14,110.36,110.41,110.24,110.25,747
,2013-01-14 05:30,14,110.24,110.42,110.24,110.39,812
,2013-01-14 06:00,14,110.38,110.4,110.21,110.23,766
,2013-01-14 06:30,14,110.21,110.37,110.2,110.28,1043
,2013-01-14 07:00,14,110.27,110.39,110.27,110.31,1476
,2013-01-14 07:30,14,110.31,110.49,110.29,110.37,2422
,2013-01-14 08:00,14,110.35,110.47,110.07,110.23,3577
,2013-01-14 08:30,14,110.25,110.33,109.88,109.98,4148
,2013-01-14 09:00,14,109.98,109.98,109.46,109.56,6015
,2013-01-14 09:30,14,109.56,110.13,109.53,110.11,4434
,2013-01-14 10:00,14,110.11,110.27,110.02,110.09,5466
,2013-01-14 10:30,14,110.1,110.15,110,110.1,3456
,2013-01-14 11:00,14,110.13,110.18,109.94,109.94,2211
,2013-01-14 11:30,14,109.95,110.13,109.91,110.09,1887
,2013-01-14 12:00,14,110.1,110.4,110.04,110.36,2853
,2013-01-14 12:30,14,110.36,110.41,110.22,110.24,1778
,2013-01-14 13:00,14,110.24,111,110.21,110.99,10208
,2013-01-14 13:30,14,110.99,111.13,110.88,111.12,3196
,2013-01-14 14:00,14,111.12,111.12,110.91,110.99,1123
,2013-01-14 14:30,14,111,111,110.87,110.94,384
,2013-01-14 15:00,14,110.96,111.09,110.91,111,232
,2013-01-14 15:30,14,111,111.07,111,111.05,63
,2013-01-14 16:00,14,111,111.12,110.97,111.12,46
,2013-01-14 16:30,14,111.12,111.22,110.94,111.14,151
,2013-01-14 19:00,15,110.98,110.98,110.8,110.8,98
,2013-01-14 19:30,15,110.85,110.91,110.84,110.84,30
,2013-01-14 20:00,15,110.81,110.89,110.79,110.85,50
,2013-01-14 20:30,15,110.86,110.86,110.76,110.84,113
,2013-01-14 21:00,15,110.84,110.85,110.76,110.84,98
,2013-01-14 21:30,15,110.82,110.84,110.8,110.82,189
,2013-01-14 22:00,15,110.78,110.79,110.68,110.71,89
,2013-01-14 22:30,15,110.71,110.73,110.69,110.71,43
,2013-01-14 23:00,15,110.69,110.7,110.62,110.69,93
,2013-01-14 23:30,15,110.68,110.68,110.55,110.59,168
,2013-01-15 00:00,15,110.6,110.69,110.55,110.66,57
,2013-01-15 00:30,15,110.67,110.7,110.6,110.62,245
,2013-01-15 01:00,15,110.61,110.7,110.56,110.65,520
,2013-01-15 01:30,15,110.65,110.78,110.53,110.56,616
,2013-01-15 02:00,15,110.57,111.04,110.57,110.97,3621
,2013-01-15 02:30,15,110.97,111.04,110.74,111.02,3989
,2013-01-15 03:00,15,111.02,111.38,111.02,111.11,5476
,2013-01-15 03:30,15,111.11,111.46,111.08,111.43,2734
,2013-01-15 04:00,15,111.45,111.49,111.32,111.36,2566
,2013-01-15 04:30,15,111.35,111.38,111.05,111.08,2860
,2013-01-15 05:00,15,111.1,111.12,110.91,110.97,2054
,2013-01-15 05:30,15,110.97,111.05,110.95,111.05,1268
,2013-01-15 06:00,15,111.03,111.07,110.89,110.95,1618
,2013-01-15 06:30,15,110.95,111.06,110.67,110.73,2950
,2013-01-15 07:00,15,110.73,110.87,110.65,110.7,1891
,2013-01-15 07:30,15,110.7,110.98,110.67,110.96,3022
,2013-01-15 08:00,15,110.96,111.09,110.74,110.79,4187
,2013-01-15 08:30,15,110.79,110.81,110.32,110.39,7154
,2013-01-15 09:00,15,110.38,110.64,110.3,110.42,5466
,2013-01-15 09:30,15,110.43,110.69,110.4,110.63,4899
,2013-01-15 10:00,15,110.63,110.75,110.46,110.49,7486
,2013-01-15 10:30,15,110.48,110.49,110.34,110.41,4242
,2013-01-15 11:00,15,110.41,110.44,110.16,110.22,4033
,2013-01-15 11:30,15,110.21,110.42,110.18,110.34,1769
,2013-01-15 12:00,15,110.35,110.55,110.34,110.52,2249
,2013-01-15 12:30,15,110.5,110.53,110,110.22,5409
,2013-01-15 13:00,15,110.23,110.26,109.52,109.61,14051
,2013-01-15 13:30,15,109.62,109.71,109.55,109.69,2304
,2013-01-15 14:00,15,109.7,109.72,109.57,109.67,842
,2013-01-15 14:30,15,109.67,109.78,109.66,109.72,236
,2013-01-15 15:00,15,109.73,109.79,109.61,109.75,177
,2013-01-15 15:30,15,109.78,109.84,109.67,109.8,859
,2013-01-15 16:00,15,109.77,109.85,109.75,109.78,131
,2013-01-15 16:30,15,109.73,109.83,109.57,109.62,103
,2013-01-15 19:00,16,109.76,109.82,109.72,109.79,117
,2013-01-15 19:30,16,109.79,109.81,109.75,109.77,88
,2013-01-15 20:00,16,109.8,109.9,109.74,109.9,216
,2013-01-15 20:30,16,109.87,109.99,109.82,109.98,241
,2013-01-15 21:00,16,109.97,109.99,109.96,109.97,57
,2013-01-15 21:30,16,110,110.01,109.94,109.94,98
,2013-01-15 22:00,16,109.97,110.01,109.97,110,71
,2013-01-15 22:30,16,110.01,110.03,109.98,110.01,157
,2013-01-15 23:00,16,109.98,110.01,109.95,109.98,207
,2013-01-15 23:30,16,109.98,109.98,109.94,109.95,288
,2013-01-16 00:00,16,109.96,109.97,109.91,109.94,253
,2013-01-16 00:30,16,109.94,110.07,109.94,110.01,434
,2013-01-16 01:00,16,110,110.07,109.96,110.04,509
,2013-01-16 01:30,16,110.03,110.04,109.89,109.9,681
,2013-01-16 02:00,16,109.9,109.96,109.72,109.76,3399
,2013-01-16 02:30,16,109.77,109.86,109.6,109.66,3932
,2013-01-16 03:00,16,109.66,109.83,109.6,109.79,2419
,2013-01-16 03:30,16,109.77,109.91,109.7,109.86,1474
,2013-01-16 04:00,16,109.88,110.04,109.82,109.92,2847
,2013-01-16 04:30,16,109.93,110.12,109.81,109.98,2236
,2013-01-16 05:00,16,109.98,110.11,109.93,109.98,1570
,2013-01-16 05:30,16,109.98,110,109.74,109.76,1561
,2013-01-16 06:00,16,109.77,109.89,109.71,109.74,1391
,2013-01-16 06:30,16,109.75,109.88,109.56,109.63,2911
,2013-01-16 07:00,16,109.64,109.84,109.62,109.8,1576
,2013-01-16 07:30,16,109.8,109.86,109.7,109.72,1661
,2013-01-16 08:00,16,109.73,110.09,109.71,110.06,2742
,2013-01-16 08:30,16,110.05,110.06,109.8,109.83,4781
,2013-01-16 09:00,16,109.84,109.86,109.58,109.75,6001
,2013-01-16 09:30,16,109.76,110.04,109.76,109.89,8612
,2013-01-16 10:00,16,109.9,110.35,109.88,109.9,11862
,2013-01-16 10:30,16,109.89,110.12,109.88,110.07,5960
,2013-01-16 11:00,16,110.06,110.07,109.92,109.94,3286
,2013-01-16 11:30,16,109.94,109.95,109.74,109.76,4911
,2013-01-16 12:00,16,109.76,109.76,109.34,109.37,7501
,2013-01-16 12:30,16,109.38,109.51,109.34,109.39,3325
,2013-01-16 13:00,16,109.39,109.75,109.33,109.7,6349
,2013-01-16 13:30,16,109.7,109.76,109.62,109.71,1658
,2013-01-16 14:00,16,109.71,109.91,109.68,109.84,1142
,2013-01-16 14:30,16,109.83,109.86,109.79,109.85,396
,2013-01-16 15:00,16,109.81,109.9,109.78,109.9,411
,2013-01-16 15:30,16,109.89,109.91,109.8,109.83,93
,2013-01-16 16:00,16,109.84,109.85,109.73,109.81,61
,2013-01-16 16:30,16,109.74,109.95,109.69,109.91,79
,2013-01-16 19:00,17,109.74,109.81,109.7,109.77,66
,2013-01-16 19:30,17,109.76,109.76,109.66,109.71,37
,2013-01-16 20:00,17,109.71,109.75,109.63,109.64,63
,2013-01-16 20:30,17,109.63,109.68,109.63,109.65,169
,2013-01-16 21:00,17,109.66,109.66,109.48,109.51,145
,2013-01-16 21:30,17,109.52,109.52,109.45,109.5,46
,2013-01-16 22:00,17,109.48,109.58,109.48,109.56,373
,2013-01-16 22:30,17,109.57,109.58,109.53,109.55,70
,2013-01-16 23:00,17,109.54,109.55,109.54,109.55,54
,2013-01-16 23:30,17,109.55,109.66,109.53,109.6,152
,2013-01-17 00:00,17,109.65,109.77,109.63,109.72,279
,2013-01-17 00:30,17,109.73,109.79,109.72,109.74,173
,2013-01-17 01:00,17,109.73,109.84,109.73,109.79,370
,2013-01-17 01:30,17,109.8,109.8,109.7,109.8,242
,2013-01-17 02:00,17,109.8,109.88,109.5,109.65,2634
,2013-01-17 02:30,17,109.64,110,109.64,109.92,4388
,2013-01-17 03:00,17,109.92,110.08,109.88,109.96,2004
,2013-01-17 03:30,17,109.96,110.04,109.9,110.01,1428
,2013-01-17 04:00,17,110.01,110.13,109.97,110.05,2163
,2013-01-17 04:30,17,110.04,110.1,109.96,110.06,1258
,2013-01-17 05:00,17,110.05,110.13,109.99,110.02,1241
,2013-01-17 05:30,17,110.02,110.28,110.02,110.22,2439
,2013-01-17 06:00,17,110.23,110.33,110.18,110.21,1895
,2013-01-17 06:30,17,110.21,110.33,110.18,110.18,1308
,2013-01-17 07:00,17,110.18,110.27,110.03,110.27,2297
,2013-01-17 07:30,17,110.27,110.65,110.25,110.52,6775
,2013-01-17 08:00,17,110.52,110.89,110.51,110.69,8875
,2013-01-17 08:30,17,110.69,110.85,110.61,110.71,4664
,2013-01-17 09:00,17,110.7,110.78,110.53,110.66,5132
,2013-01-17 09:30,17,110.65,110.7,110.26,110.37,6176
,2013-01-17 10:00,17,110.38,110.41,110.05,110.3,10425
,2013-01-17 10:30,17,110.3,110.55,110.19,110.42,4387
,2013-01-17 11:00,17,110.43,110.65,110.38,110.61,2905
,2013-01-17 11:30,17,110.6,111.19,110.58,111.16,9400
,2013-01-17 12:00,17,111.17,111.36,110.86,110.92,6210
,2013-01-17 12:30,17,110.91,111.14,110.76,111.11,2975
,2013-01-17 13:00,17,111.12,111.38,110.92,111.05,9098
,2013-01-17 13:30,17,111.05,111.13,110.86,110.99,2122
,2013-01-17 14:00,17,110.98,111.24,110.98,111.21,789
,2013-01-17 14:30,17,111.23,111.27,111.1,111.13,459
,2013-01-17 15:00,17,111.13,111.18,110.95,110.97,557
,2013-01-17 15:30,17,110.99,110.99,110.88,110.99,130
,2013-01-17 16:00,17,110.99,111.02,110.86,110.95,99
,2013-01-17 16:30,17,110.94,110.94,110.92,110.92,2
,2013-01-17 19:00,18,111.1,111.1,110.93,110.99,94
,2013-01-17 19:30,18,111.01,111.11,110.98,111.11,26
,2013-01-17 20:00,18,111.11,111.12,110.89,110.9,125
,2013-01-17 20:30,18,110.92,110.97,110.88,110.94,46
,2013-01-17 21:00,18,110.94,111,110.93,111,67
,2013-01-17 21:30,18,111.01,111.1,111.01,111.05,71
,2013-01-17 22:00,18,111.05,111.09,111.01,111.07,68
,2013-01-17 22:30,18,111.11,111.17,111.11,111.15,103
,2013-01-17 23:00,18,111.15,111.25,111.15,111.25,51
,2013-01-17 23:30,18,111.25,111.3,111.22,111.29,89
,2013-01-18 00:00,18,111.28,111.28,111.16,111.24,204
,2013-01-18 00:30,18,111.24,111.34,111.23,111.23,191
,2013-01-18 01:00,18,111.25,111.41,111.24,111.37,529
,2013-01-18 01:30,18,111.37,111.45,111.3,111.39,839
,2013-01-18 02:00,18,111.39,111.4,110.95,111.18,4765
,2013-01-18 02:30,18,111.18,111.2,110.95,111.03,3247
,2013-01-18 03:00,18,111.03,111.03,110.72,110.79,3354
,2013-01-18 03:30,18,110.8,110.98,110.71,110.84,2438
,2013-01-18 04:00,18,110.85,110.99,110.82,110.88,1821
,2013-01-18 04:30,18,110.88,110.95,110.6,110.78,2530
,2013-01-18 05:00,18,110.79,110.93,110.77,110.9,1671
,2013-01-18 05:30,18,110.9,110.9,110.66,110.72,937
,2013-01-18 06:00,18,110.73,110.8,110.47,110.55,2032
,2013-01-18 06:30,18,110.56,110.85,110.55,110.78,1821
,2013-01-18 07:00,18,110.78,111.13,110.68,111.01,2994
,2013-01-18 07:30,18,111.03,111.13,110.93,111.11,2628
,2013-01-18 08:00,18,111.12,111.23,111.01,111.13,3192
,2013-01-18 08:30,18,111.14,111.22,110.84,110.92,3303
,2013-01-18 09:00,18,110.93,110.96,110.7,110.82,3784
,2013-01-18 09:30,18,110.82,111.04,110.7,110.74,3492
,2013-01-18 10:00,18,110.73,110.93,110.58,110.86,7951
,2013-01-18 10:30,18,110.86,111.04,110.72,111.02,3523
,2013-01-18 11:00,18,111.02,111.35,111.02,111.21,5714
,2013-01-18 11:30,18,111.22,111.66,111.12,111.59,6089
,2013-01-18 12:00,18,111.58,111.82,111.57,111.79,5116
,2013-01-18 12:30,18,111.79,111.85,111.61,111.84,3379
,2013-01-18 13:00,18,111.84,111.96,111.61,111.91,7029
,2013-01-18 13:30,18,111.91,111.95,111.87,111.89,2369
,2013-01-18 14:00,18,111.89,111.94,111.77,111.84,1189
,2013-01-18 14:30,18,111.86,111.95,111.85,111.95,1023
,2013-01-18 15:00,18,111.95,111.97,111.78,111.84,386
,2013-01-18 15:30,18,111.85,111.87,111.7,111.8,236
,2013-01-18 16:00,18,111.8,111.84,111.66,111.66,54
,2013-01-18 16:30,18,111.67,111.67,111.67,111.67,1
,2013-01-20 17:00,20,111.67,111.8,111.64,111.79,45
,2013-01-20 17:30,20,111.8,111.8,111.77,111.79,5
,2013-01-20 18:00,21,111.79,111.8,111.62,111.71,76
,2013-01-20 18:30,21,111.71,111.75,111.56,111.62,76
,2013-01-20 19:00,21,111.65,111.7,111.6,111.66,98
,2013-01-20 19:30,21,111.67,111.67,111.61,111.66,140
,2013-01-20 20:00,21,111.68,111.7,111.61,111.66,87
,2013-01-20 20:30,21,111.67,111.68,111.6,111.65,101
,2013-01-20 21:00,21,111.63,111.63,111.55,111.6,160
,2013-01-20 21:30,21,111.6,111.6,111.54,111.57,162
,2013-01-20 22:00,21,111.59,111.6,111.58,111.59,43
,2013-01-20 22:30,21,111.6,111.6,111.57,111.58,57
,2013-01-20 23:00,21,111.59,111.6,111.55,111.59,77
,2013-01-20 23:30,21,111.56,111.57,111.51,111.56,94
,2013-01-21 00:00,21,111.56,111.56,111.51,111.54,75
,2013-01-21 00:30,21,111.54,111.59,111.51,111.53,84
,2013-01-21 01:00,21,111.52,111.63,111.51,111.6,428
,2013-01-21 01:30,21,111.61,111.81,111.55,111.66,547
,2013-01-21 02:00,21,111.67,111.99,111.66,111.89,3690
,2013-01-21 02:30,21,111.9,111.9,111.61,111.63,2694
,2013-01-21 03:00,21,111.62,111.75,111.61,111.67,1471
,2013-01-21 03:30,21,111.67,111.75,111.63,111.73,1417
,2013-01-21 04:00,21,111.74,111.85,111.73,111.75,1337
,2013-01-21 04:30,21,111.74,111.79,111.63,111.69,862
,2013-01-21 05:00,21,111.67,111.7,111.57,111.68,1382
,2013-01-21 05:30,21,111.67,111.7,111.63,111.69,494
,2013-01-21 06:00,21,111.68,111.69,111.61,111.61,395
,2013-01-21 06:30,21,111.6,111.64,111.5,111.56,1141
,2013-01-21 07:00,21,111.57,111.59,111.41,111.55,804
,2013-01-21 07:30,21,111.54,111.54,111.44,111.5,1026
,2013-01-21 08:00,21,111.5,111.7,111.5,111.66,1280
,2013-01-21 08:30,21,111.65,111.7,111.53,111.56,1031
,2013-01-21 09:00,21,111.56,111.66,111.53,111.62,660
,2013-01-21 09:30,21,111.62,111.63,111.47,111.53,1704
,2013-01-21 10:00,21,111.52,111.67,111.41,111.64,4402
,2013-01-21 10:30,21,111.64,111.67,111.46,111.59,1905
,2013-01-21 11:00,21,111.58,111.67,111.5,111.64,609
,2013-01-21 11:30,21,111.64,111.81,111.62,111.66,2399
,2013-01-21 12:00,21,111.67,111.82,111.62,111.78,597
,2013-01-21 12:30,21,111.72,111.83,111.72,111.8,177
,2013-01-21 13:00,21,111.8,111.86,111.78,111.81,178
,2013-01-21 13:30,21,111.81,111.84,111.76,111.76,36
,2013-01-21 14:00,21,111.77,111.77,111.76,111.76,24
,2013-01-21 14:30,21,111.76,111.81,111.75,111.75,30
,2013-01-21 15:00,21,111.75,111.76,111.75,111.76,5
,2013-01-21 15:30,21,111.76,111.76,111.76,111.76,2
,2013-01-21 16:30,21,111.76,111.8,111.76,111.8,2
,2013-01-21 19:00,22,111.71,111.89,111.69,111.88,116
,2013-01-21 19:30,22,111.88,111.88,111.8,111.83,102
,2013-01-21 20:00,22,111.83,111.93,111.79,111.93,183
,2013-01-21 20:30,22,111.9,111.93,111.9,111.93,59
,2013-01-21 21:00,22,111.93,111.93,111.9,111.93,49
,2013-01-21 21:30,22,111.92,112.1,111.91,111.99,446
,2013-01-21 22:00,22,112.02,112.07,111.94,111.96,347
,2013-01-21 22:30,22,111.95,112.02,111.85,111.99,203
,2013-01-21 23:00,22,112.01,112.07,112.01,112.05,32
,2013-01-21 23:30,22,112.05,112.1,112.01,112.1,94
,2013-01-22 00:00,22,112.1,112.1,112.01,112.07,47
,2013-01-22 00:30,22,112.08,112.14,112.08,112.08,199
,2013-01-22 01:00,22,112.08,112.1,111.99,111.99,462
,2013-01-22 01:30,22,111.99,112.06,111.94,112.04,720
,2013-01-22 02:00,22,112.05,112.09,111.76,111.89,3918
,2013-01-22 02:30,22,111.87,111.88,111.56,111.64,4342
,2013-01-22 03:00,22,111.63,111.69,111.35,111.66,5433
,2013-01-22 03:30,22,111.64,111.8,111.56,111.78,2226
,2013-01-22 04:00,22,111.76,112.05,111.76,112.01,4441
,2013-01-22 04:30,22,112.02,112.15,111.9,112.07,3919
,2013-01-22 05:00,22,112.07,112.48,112.03,112.23,6329
,2013-01-22 05:30,22,112.23,112.29,112.16,112.21,1582
,2013-01-22 06:00,22,112.21,112.22,112.11,112.14,1059
,2013-01-22 06:30,22,112.14,112.26,112.11,112.15,1667
,2013-01-22 07:00,22,112.15,112.17,111.96,112.09,4752
,2013-01-22 07:30,22,112.1,112.25,112.01,112.09,3196
,2013-01-22 08:00,22,112.1,112.35,112.02,112.09,4589
,2013-01-22 08:30,22,112.09,112.25,112.01,112.1,4157
,2013-01-22 09:00,22,112.09,112.11,111.61,111.66,6789
,2013-01-22 09:30,22,111.66,111.84,111.53,111.8,5327
,2013-01-22 10:00,22,111.79,112.1,111.62,112.04,7792
,2013-01-22 10:30,22,112.03,112.09,111.85,112.07,4156
,2013-01-22 11:00,22,112.05,112.27,112.05,112.19,2977
,2013-01-22 11:30,22,112.19,112.32,112.12,112.28,2852
,2013-01-22 12:00,22,112.29,112.31,112.2,112.3,1716
,2013-01-22 12:30,22,112.3,112.53,112.3,112.39,4544
,2013-01-22 13:00,22,112.4,112.65,112.25,112.49,8855
,2013-01-22 13:30,22,112.49,112.5,112.34,112.48,2661
,2013-01-22 14:00,22,112.47,112.5,112.36,112.41,799
,2013-01-22 14:30,22,112.41,112.49,112.39,112.4,596
,2013-01-22 15:00,22,112.43,112.45,112.35,112.38,357
,2013-01-22 15:30,22,112.38,112.39,112.32,112.34,232
,2013-01-22 16:00,22,112.33,112.42,112.32,112.39,115
,2013-01-22 16:30,22,112.4,112.53,112.4,112.46,56
,2013-01-22 19:00,23,112.42,112.51,112.42,112.48,73
,2013-01-22 19:30,23,112.48,112.48,112.3,112.3,161
,2013-01-22 20:00,23,112.3,112.34,112.28,112.32,111
,2013-01-22 20:30,23,112.3,112.42,112.25,112.34,174
,2013-01-22 21:00,23,112.34,112.34,112.13,112.15,379
,2013-01-22 21:30,23,112.14,112.2,112.14,112.2,105
,2013-01-22 22:00,23,112.2,112.2,112.16,112.17,40
,2013-01-22 22:30,23,112.17,112.19,112.15,112.19,55
,2013-01-22 23:00,23,112.18,112.28,112.18,112.28,101
,2013-01-22 23:30,23,112.28,112.29,112.18,112.19,104
,2013-01-23 00:00,23,112.18,112.32,112.18,112.32,180
,2013-01-23 00:30,23,112.32,112.34,112.25,112.3,216
,2013-01-23 01:00,23,112.28,112.31,112.21,112.28,468
,2013-01-23 01:30,23,112.29,112.32,112.26,112.29,548
,2013-01-23 02:00,23,112.3,112.49,112.25,112.38,3963
,2013-01-23 02:30,23,112.38,112.38,112.15,112.23,2986
,2013-01-23 03:00,23,112.25,112.28,112.06,112.27,3392
,2013-01-23 03:30,23,112.27,112.45,112.25,112.34,2548
,2013-01-23 04:00,23,112.34,112.56,112.26,112.51,2951
,2013-01-23 04:30,23,112.52,112.55,112.34,112.48,2664
,2013-01-23 05:00,23,112.48,112.52,112.34,112.38,1672
,2013-01-23 05:30,23,112.38,112.47,112.36,112.39,1165
,2013-01-23 06:00,23,112.4,112.55,112.39,112.53,1524
,2013-01-23 06:30,23,112.54,112.67,112.51,112.52,2050
,2013-01-23 07:00,23,112.51,112.76,112.47,112.72,2563
,2013-01-23 07:30,23,112.72,112.76,112.4,112.42,4675
,2013-01-23 08:00,23,112.43,112.51,112.15,112.34,6778
,2013-01-23 08:30,23,112.34,112.59,112.31,112.53,5715
,2013-01-23 09:00,23,112.52,112.68,112.42,112.44,6256
,2013-01-23 09:30,23,112.44,112.65,112.28,112.54,7201
,2013-01-23 10:00,23,112.54,112.73,112.5,112.63,8094
,2013-01-23 10:30,23,112.64,112.77,112.54,112.69,5759
,2013-01-23 11:00,23,112.7,112.77,112.55,112.68,3254
,2013-01-23 11:30,23,112.68,112.94,112.66,112.93,6302
,2013-01-23 12:00,23,112.94,113.15,112.77,112.87,7713
,2013-01-23 12:30,23,112.87,113.04,112.69,112.83,5767
,2013-01-23 13:00,23,112.81,112.92,112.46,112.88,11027
,2013-01-23 13:30,23,112.88,113.1,112.79,113.08,2544
,2013-01-23 14:00,23,113.09,113.15,112.97,113.02,1254
,2013-01-23 14:30,23,113.02,113.08,112.82,112.88,793
,2013-01-23 15:00,23,112.89,112.98,112.88,112.92,106
,2013-01-23 15:30,23,112.9,112.91,112.76,112.8,393
,2013-01-23 16:00,23,112.8,112.84,112.76,112.76,236
,2013-01-23 16:30,23,112.85,112.86,112.79,112.79,7
,2013-01-23 19:00,24,112.76,112.77,112.4,112.42,709
,2013-01-23 19:30,24,112.42,112.61,112.42,112.51,285
,2013-01-23 20:00,24,112.52,112.61,112.4,112.46,243
,2013-01-23 20:30,24,112.46,112.71,112.43,112.67,222
,2013-01-23 21:00,24,112.64,112.68,112.57,112.58,131
,2013-01-23 21:30,24,112.57,112.66,112.55,112.64,57
,2013-01-23 22:00,24,112.62,112.69,112.61,112.68,74
,2013-01-23 22:30,24,112.7,112.77,112.7,112.72,136
,2013-01-23 23:00,24,112.72,112.76,112.68,112.76,104
,2013-01-23 23:30,24,112.76,112.86,112.75,112.82,258
,2013-01-24 00:00,24,112.81,112.81,112.7,112.75,202
,2013-01-24 00:30,24,112.77,112.86,112.74,112.78,131
,2013-01-24 01:00,24,112.79,112.84,112.75,112.79,269
,2013-01-24 01:30,24,112.79,112.84,112.7,112.78,662
,2013-01-24 02:00,24,112.78,112.78,112.56,112.68,2929
,2013-01-24 02:30,24,112.68,112.71,112.49,112.7,3183
,2013-01-24 03:00,24,112.68,112.8,112.62,112.65,2327
,2013-01-24 03:30,24,112.65,112.71,112.55,112.58,2033
,2013-01-24 04:00,24,112.58,112.7,112.57,112.65,1631
,2013-01-24 04:30,24,112.65,112.66,112.43,112.51,2060
,2013-01-24 05:00,24,112.51,112.62,112.46,112.53,1383
,2013-01-24 05:30,24,112.53,112.55,112.43,112.45,1520
,2013-01-24 06:00,24,112.46,112.73,112.43,112.69,1840
,2013-01-24 06:30,24,112.68,112.84,112.54,112.76,1852
,2013-01-24 07:00,24,112.77,112.83,112.5,112.51,3286
,2013-01-24 07:30,24,112.5,112.71,112.45,112.69,3853
,2013-01-24 08:00,24,112.69,112.93,112.52,112.65,5262
,2013-01-24 08:30,24,112.65,112.68,112.53,112.67,2770
,2013-01-24 09:00,24,112.67,112.82,112.63,112.71,4447
,2013-01-24 09:30,24,112.73,113.3,112.73,113.14,8921
,2013-01-24 10:00,24,113.16,113.6,113.01,113.57,18749
,2013-01-24 10:30,24,113.57,113.65,113.25,113.37,7789
,2013-01-24 11:00,24,113.38,113.49,113.2,113.25,4958
,2013-01-24 11:30,24,113.25,113.38,113.2,113.36,2821
,2013-01-24 12:00,24,113.36,113.5,113.29,113.37,2790
,2013-01-24 12:30,24,113.37,113.49,113.25,113.32,4236
,2013-01-24 13:00,24,113.33,113.47,113.21,113.26,6343
,2013-01-24 13:30,24,113.26,113.32,113.19,113.28,1262
,2013-01-24 14:00,24,113.28,113.3,113.22,113.27,653
,2013-01-24 14:30,24,113.23,113.29,113.21,113.23,500
,2013-01-24 15:00,24,113.22,113.28,113.22,113.28,193
,2013-01-24 15:30,24,113.28,113.41,113.28,113.33,172
,2013-01-24 16:00,24,113.31,113.36,113.27,113.36,124
,2013-01-24 16:30,24,113.35,113.4,113.35,113.36,19
,2013-01-24 19:00,25,113.28,113.28,113.19,113.2,105
,2013-01-24 19:30,25,113.2,113.2,113.11,113.12,171
,2013-01-24 20:00,25,113.13,113.15,113.1,113.11,39
,2013-01-24 20:30,25,113.12,113.16,113.08,113.12,54
,2013-01-24 21:00,25,113.12,113.12,113.08,113.1,54
,2013-01-24 21:30,25,113.1,113.13,113.1,113.1,47
,2013-01-24 22:00,25,113.11,113.11,113.01,113.06,266
,2013-01-24 22:30,25,113.06,113.11,113.04,113.1,13
,2013-01-24 23:00,25,113.07,113.14,113.05,113.12,36
,2013-01-24 23:30,25,113.11,113.15,113.08,113.1,39
,2013-01-25 00:00,25,113.09,113.14,112.93,112.96,595
,2013-01-25 00:30,25,112.96,113.15,112.96,113.14,450
,2013-01-25 01:00,25,113.15,113.31,113.13,113.27,625
,2013-01-25 01:30,25,113.27,113.4,113.24,113.31,389
,2013-01-25 02:00,25,113.3,113.5,113.26,113.28,3212
,2013-01-25 02:30,25,113.28,113.39,113.24,113.27,3316
,2013-01-25 03:00,25,113.3,113.4,113.15,113.39,2514
,2013-01-25 03:30,25,113.37,113.38,113.16,113.23,1828
,2013-01-25 04:00,25,113.22,113.4,113.2,113.4,1361
,2013-01-25 04:30,25,113.39,113.55,113.37,113.53,2647
,2013-01-25 05:00,25,113.54,113.84,113.52,113.7,5463
,2013-01-25 05:30,25,113.7,113.71,113.58,113.59,1292
,2013-01-25 06:00,25,113.59,113.74,113.52,113.72,1006
,2013-01-25 06:30,25,113.72,113.84,113.69,113.77,2095
,2013-01-25 07:00,25,113.78,113.82,113.61,113.67,2590
,2013-01-25 07:30,25,113.66,113.79,113.63,113.71,2106
,2013-01-25 08:00,25,113.71,113.73,113.45,113.64,4218
,2013-01-25 08:30,25,113.66,113.81,113.49,113.72,4367
,2013-01-25 09:00,25,113.7,113.72,113.11,113.2,7334
,2013-01-25 09:30,25,113.19,113.37,112.83,113.34,12352
,2013-01-25 10:00,25,113.35,113.43,112.96,113.04,9047
,2013-01-25 10:30,25,113.04,113.28,113,113.17,5252
,2013-01-25 11:00,25,113.16,113.41,113.12,113.31,2749
,2013-01-25 11:30,25,113.31,113.6,113.31,113.55,2833
,2013-01-25 12:00,25,113.56,113.67,113.52,113.59,2644
,2013-01-25 12:30,25,113.6,113.61,113.31,113.36,2087
,2013-01-25 13:00,25,113.37,113.42,113.13,113.3,6797
,2013-01-25 13:30,25,113.3,113.5,113.29,113.41,2043
,2013-01-25 14:00,25,113.41,113.5,113.4,113.42,496
,2013-01-25 14:30,25,113.41,113.47,113.35,113.38,542
,2013-01-25 15:00,25,113.38,113.45,113.35,113.4,79
,2013-01-25 15:30,25,113.44,113.48,113.42,113.42,83
,2013-01-25 16:00,25,113.45,113.5,113.41,113.45,100
,2013-01-25 16:30,25,113.46,113.46,113.4,113.4,6
,2013-01-27 17:00,27,113.45,113.45,113.32,113.36,29
,2013-01-27 17:30,27,113.35,113.35,113.31,113.32,34
,2013-01-27 18:00,28,113.33,113.35,113.25,113.32,131
,2013-01-27 18:30,28,113.4,113.44,113.38,113.44,12
,2013-01-27 19:00,28,113.43,113.5,113.37,113.42,176
,2013-01-27 19:30,28,113.43,113.43,113.23,113.28,197
,2013-01-27 20:00,28,113.27,113.3,113.26,113.29,165
,2013-01-27 20:30,28,113.3,113.32,113.25,113.28,276
,2013-01-27 21:00,28,113.26,113.26,113.15,113.19,122
,2013-01-27 21:30,28,113.2,113.2,113.14,113.14,18
,2013-01-27 22:00,28,113.13,113.18,113.13,113.15,92
,2013-01-27 22:30,28,113.17,113.29,113.15,113.19,145
,2013-01-27 23:00,28,113.18,113.22,113.1,113.2,115
,2013-01-27 23:30,28,113.21,113.33,113.15,113.29,271
,2013-01-28 00:00,28,113.3,113.33,113.26,113.33,188
,2013-01-28 00:30,28,113.3,113.33,113.24,113.25,89
,2013-01-28 01:00,28,113.25,113.3,113.21,113.3,400
,2013-01-28 01:30,28,113.27,113.28,113.15,113.15,340
,2013-01-28 02:00,28,113.15,113.24,112.87,112.93,4377
,2013-01-28 02:30,28,112.93,113.04,112.88,112.92,2864
,2013-01-28 03:00,28,112.93,113.17,112.84,113.14,2982
,2013-01-28 03:30,28,113.14,113.14,113.05,113.11,2052
,2013-01-28 04:00,28,113.1,113.1,112.95,112.95,1308
,2013-01-28 04:30,28,112.95,113.06,112.9,112.92,1427
,2013-01-28 05:00,28,112.93,113.06,112.91,112.96,1384
,2013-01-28 05:30,28,112.95,113.05,112.94,112.98,1130
,2013-01-28 06:00,28,112.99,113.04,112.93,112.94,1075
,2013-01-28 06:30,28,112.93,113.34,112.91,113.29,2813
,2013-01-28 07:00,28,113.29,113.34,113.05,113.07,3002
,2013-01-28 07:30,28,113.06,113.8,113.05,113.6,12142
,2013-01-28 08:00,28,113.6,113.78,113.47,113.68,5224
,2013-01-28 08:30,28,113.67,113.75,113.12,113.18,6653
,2013-01-28 09:00,28,113.18,113.19,112.6,112.89,14619
,2013-01-28 09:30,28,112.88,113.07,112.8,113.04,4142
,2013-01-28 10:00,28,113.05,113.19,112.92,113.14,7882
,2013-01-28 10:30,28,113.14,113.37,113.08,113.32,5009
,2013-01-28 11:00,28,113.33,113.33,113.01,113.12,2806
,2013-01-28 11:30,28,113.13,113.37,113.07,113.35,2408
,2013-01-28 12:00,28,113.34,113.39,113.21,113.34,2034
,2013-01-28 12:30,28,113.35,113.4,113.2,113.25,1418
,2013-01-28 13:00,28,113.24,113.54,113.2,113.49,4492
,2013-01-28 13:30,28,113.49,113.53,113.45,113.52,1156
,2013-01-28 14:00,28,113.52,113.53,113.35,113.35,1184
,2013-01-28 14:30,28,113.38,113.44,113.35,113.43,266
,2013-01-28 15:00,28,113.42,113.5,113.42,113.47,179
,2013-01-28 15:30,28,113.47,113.49,113.43,113.44,111
,2013-01-28 16:00,28,113.46,113.49,113.44,113.47,34
,2013-01-28 16:30,28,113.49,113.54,113.34,113.4,298
,2013-01-28 19:00,29,113.48,113.6,113.48,113.56,295
,2013-01-28 19:30,29,113.55,113.59,113.48,113.57,123
,2013-01-28 20:00,29,113.57,113.6,113.57,113.58,132
,2013-01-28 20:30,29,113.59,113.59,113.55,113.55,21
,2013-01-28 21:00,29,113.54,113.55,113.52,113.54,38
,2013-01-28 21:30,29,113.55,113.55,113.42,113.42,169
,2013-01-28 22:00,29,113.43,113.6,113.42,113.55,293
,2013-01-28 22:30,29,113.55,113.59,113.54,113.58,23
,2013-01-28 23:00,29,113.58,113.63,113.56,113.63,69
,2013-01-28 23:30,29,113.62,113.63,113.59,113.63,68
,2013-01-29 00:00,29,113.62,113.69,113.61,113.64,180
,2013-01-29 00:30,29,113.65,113.68,113.53,113.55,133
,2013-01-29 01:00,29,113.56,113.65,113.53,113.56,446
,2013-01-29 01:30,29,113.58,113.65,113.53,113.57,439
,2013-01-29 02:00,29,113.56,113.68,113.32,113.47,3115
,2013-01-29 02:30,29,113.46,113.49,113.35,113.43,3026
,2013-01-29 03:00,29,113.41,113.48,113.3,113.39,2561
,2013-01-29 03:30,29,113.41,113.48,113.34,113.39,1681
,2013-01-29 04:00,29,113.39,113.48,113.31,113.31,2212
,2013-01-29 04:30,29,113.3,113.33,113.07,113.2,3913
,2013-01-29 05:00,29,113.2,113.28,113.12,113.18,1328
,2013-01-29 05:30,29,113.17,113.26,113.11,113.21,1401
,2013-01-29 06:00,29,113.23,113.4,113.22,113.36,1333
,2013-01-29 06:30,29,113.38,113.44,113.33,113.34,1764
,2013-01-29 07:00,29,113.34,113.48,113.22,113.26,1899
,2013-01-29 07:30,29,113.28,113.35,113.16,113.29,3342
,2013-01-29 08:00,29,113.29,113.6,113.19,113.49,6763
,2013-01-29 08:30,29,113.49,113.56,113.18,113.38,5871
,2013-01-29 09:00,29,113.38,113.55,113.28,113.4,5034
,2013-01-29 09:30,29,113.39,114.35,113.35,114.13,16855
,2013-01-29 10:00,29,114.14,114.35,113.93,114.28,11839
,2013-01-29 10:30,29,114.28,114.49,114.15,114.44,7634
,2013-01-29 11:00,29,114.44,114.49,114,114.06,8144
,2013-01-29 11:30,29,114.07,114.14,113.95,114.05,3811
,2013-01-29 12:00,29,114.06,114.22,113.97,114,3166
,2013-01-29 12:30,29,114,114.22,113.94,114.02,2679
,2013-01-29 13:00,29,114.01,114.4,113.97,114.32,6989
,2013-01-29 13:30,29,114.32,114.33,114.13,114.17,2693
,2013-01-29 14:00,29,114.16,114.18,114.1,114.15,749
,2013-01-29 14:30,29,114.16,114.22,114.16,114.16,369
,2013-01-29 15:00,29,114.19,114.26,114.17,114.2,259
,2013-01-29 15:30,29,114.17,114.19,114.1,114.13,309
,2013-01-29 16:00,29,114.13,114.16,114.08,114.15,202
,2013-01-29 16:30,29,114.15,114.34,114.15,114.2,76
,2013-01-29 19:00,30,114.28,114.37,114.26,114.35,163
,2013-01-29 19:30,30,114.35,114.47,114.33,114.46,166
,2013-01-29 20:00,30,114.45,114.45,114.28,114.34,326
,2013-01-29 20:30,30,114.34,114.39,114.34,114.35,41
,2013-01-29 21:00,30,114.35,114.35,114.3,114.32,49
,2013-01-29 21:30,30,114.34,114.36,114.3,114.34,46
,2013-01-29 22:00,30,114.36,114.48,114.34,114.41,173
,2013-01-29 22:30,30,114.4,114.45,114.36,114.41,59
,2013-01-29 23:00,30,114.41,114.44,114.38,114.43,61
,2013-01-29 23:30,30,114.44,114.47,114.41,114.43,45
,2013-01-30 00:00,30,114.43,114.47,114.43,114.45,84
,2013-01-30 00:30,30,114.46,114.49,114.44,114.46,180
,2013-01-30 01:00,30,114.46,114.55,114.44,114.55,596
,2013-01-30 01:30,30,114.55,114.57,114.46,114.48,539
,2013-01-30 02:00,30,114.49,114.54,114.25,114.38,3513
,2013-01-30 02:30,30,114.37,114.43,114.07,114.2,3953
,2013-01-30 03:00,30,114.2,114.48,114.12,114.43,2923
,2013-01-30 03:30,30,114.44,114.55,114.35,114.54,1679
,2013-01-30 04:00,30,114.54,114.73,114.52,114.68,3434
,2013-01-30 04:30,30,114.68,114.8,114.61,114.68,3177
,2013-01-30 05:00,30,114.68,114.87,114.62,114.84,2426
,2013-01-30 05:30,30,114.85,114.93,114.79,114.87,2978
,2013-01-30 06:00,30,114.87,115.17,114.85,115.08,4301
,2013-01-30 06:30,30,115.08,115.24,114.88,114.95,4126
,2013-01-30 07:00,30,114.95,115.07,114.84,114.85,2741
,2013-01-30 07:30,30,114.85,114.87,114.52,114.62,8462
,2013-01-30 08:00,30,114.61,114.74,114.41,114.64,4038
,2013-01-30 08:30,30,114.63,114.66,114.37,114.56,4609
,2013-01-30 09:00,30,114.55,114.7,114.37,114.42,4048
,2013-01-30 09:30,30,114.37,114.88,114.25,114.87,11934
,2013-01-30 10:00,30,114.87,114.96,114.63,114.71,8019
,2013-01-30 10:30,30,114.7,114.72,114.53,114.55,4863
,2013-01-30 11:00,30,114.55,114.74,114.54,114.7,2422
,2013-01-30 11:30,30,114.71,114.77,114.57,114.7,2916
,2013-01-30 12:00,30,114.7,114.78,114.64,114.77,1597
,2013-01-30 12:30,30,114.76,114.83,114.62,114.8,2537
,2013-01-30 13:00,30,114.79,115.14,114.77,114.91,12088
,2013-01-30 13:30,30,114.9,115.05,114.85,115.05,2238
,2013-01-30 14:00,30,115.02,115.06,114.96,114.97,680
,2013-01-30 14:30,30,114.96,115.11,114.91,115.07,593
,2013-01-30 15:00,30,115.06,115.17,115.01,115.12,460
,2013-01-30 15:30,30,115.1,115.12,115,115.05,315
,2013-01-30 16:00,30,115.07,115.08,114.94,115.06,107
,2013-01-30 16:30,30,115.08,115.09,114.85,114.95,202
,2013-01-30 19:00,31,114.91,115.09,114.91,115.09,103
,2013-01-30 19:30,31,115.09,115.25,115.08,115.22,363
,2013-01-30 20:00,31,115.19,115.2,115.14,115.17,28
,2013-01-30 20:30,31,115.16,115.16,114.98,114.98,316
,2013-01-30 21:00,31,115,115.05,114.99,115.04,66
,2013-01-30 21:30,31,115.05,115.08,115,115.02,22
,2013-01-30 22:00,31,115.01,115.07,115.01,115.07,20
,2013-01-30 22:30,31,115.06,115.1,115.04,115.04,20
,2013-01-30 23:00,31,115.08,115.1,115.05,115.1,62
,2013-01-30 23:30,31,115.1,115.14,115.05,115.14,113
,2013-01-31 00:00,31,115.12,115.16,114.99,115.02,135
,2013-01-31 00:30,31,115,115.03,114.87,114.89,345
,2013-01-31 01:00,31,114.88,115.05,114.82,114.95,496
,2013-01-31 01:30,31,114.96,115.01,114.8,114.89,1113
,2013-01-31 02:00,31,114.89,114.92,114.7,114.79,2368
,2013-01-31 02:30,31,114.8,114.82,114.57,114.65,3282
,2013-01-31 03:00,31,114.67,114.84,114.55,114.77,2804
,2013-01-31 03:30,31,114.76,114.81,114.64,114.77,2020
,2013-01-31 04:00,31,114.77,115.04,114.74,114.76,2340
,2013-01-31 04:30,31,114.77,114.93,114.73,114.79,2555
,2013-01-31 05:00,31,114.79,114.82,114.63,114.79,2170
,2013-01-31 05:30,31,114.79,114.84,114.7,114.77,1247
,2013-01-31 06:00,31,114.77,114.84,114.74,114.8,1283
,2013-01-31 06:30,31,114.8,114.96,114.78,114.94,1361
,2013-01-31 07:00,31,114.93,114.94,114.7,114.72,3160
,2013-01-31 07:30,31,114.74,114.89,114.63,114.87,2872
,2013-01-31 08:00,31,114.85,114.88,114.28,114.53,8239
,2013-01-31 08:30,31,114.53,114.82,114.47,114.59,5793
,2013-01-31 09:00,31,114.59,114.76,114.54,114.58,3101
,2013-01-31 09:30,31,114.59,115,114.59,114.87,4839
,2013-01-31 10:00,31,114.88,115.28,114.8,115.2,13581
,2013-01-31 10:30,31,115.21,115.22,115.05,115.19,4607
,2013-01-31 11:00,31,115.19,115.44,115.18,115.31,5592
,2013-01-31 11:30,31,115.33,115.73,115.31,115.56,7470
,2013-01-31 12:00,31,115.56,115.62,115.46,115.56,3204
,2013-01-31 12:30,31,115.55,115.76,115.55,115.67,2912
,2013-01-31 13:00,31,115.67,115.71,115.3,115.58,10963
,2013-01-31 13:30,31,115.59,115.6,115.45,115.49,2461
,2013-01-31 14:00,31,115.48,115.62,115.45,115.6,1599
,2013-01-31 14:30,31,115.6,115.66,115.59,115.62,570
,2013-01-31 15:00,31,115.65,115.65,115.52,115.57,315
,2013-01-31 15:30,31,115.56,115.62,115.53,115.62,149
,2013-01-31 16:00,31,115.62,115.63,115.55,115.61,218
,2013-01-31 16:30,31,115.62,115.62,115.59,115.6,18
,2013-01-31 19:00,1,115.77,115.77,115.53,115.72,199
,2013-01-31 19:30,1,115.71,115.91,115.71,115.78,440
,2013-01-31 20:00,1,115.78,115.9,115.72,115.9,204
,2013-01-31 20:30,1,115.9,115.91,115.7,115.78,486
,2013-01-31 21:00,1,115.77,115.82,115.77,115.79,21
,2013-01-31 21:30,1,115.79,115.87,115.79,115.84,79
,2013-01-31 22:00,1,115.84,115.84,115.78,115.79,75
,2013-01-31 22:30,1,115.81,115.84,115.79,115.81,73
,2013-01-31 23:00,1,115.81,115.83,115.8,115.81,26
,2013-01-31 23:30,1,115.81,115.86,115.79,115.81,83
,2013-02-01 00:00,1,115.84,115.84,115.73,115.76,170
,2013-02-01 00:30,1,115.78,115.78,115.72,115.72,132
,2013-02-01 01:00,1,115.74,115.9,115.73,115.73,503
,2013-02-01 01:30,1,115.74,115.83,115.64,115.83,568
,2013-02-01 02:00,1,115.83,115.84,115.56,115.75,2668
,2013-02-01 02:30,1,115.75,115.77,115.4,115.58,3794
,2013-02-01 03:00,1,115.58,115.63,115.42,115.47,2259
,2013-02-01 03:30,1,115.47,115.66,115.41,115.62,2802
,2013-02-01 04:00,1,115.63,115.85,115.62,115.82,2397
,2013-02-01 04:30,1,115.82,115.93,115.72,115.8,2978
,2013-02-01 05:00,1,115.78,115.88,115.61,115.84,2967
,2013-02-01 05:30,1,115.84,116.1,115.8,115.85,4670
,2013-02-01 06:00,1,115.86,116.02,115.77,115.84,2358
,2013-02-01 06:30,1,115.83,116.15,115.77,116.05,1952
,2013-02-01 07:00,1,116.06,116.38,116.06,116.24,4722
,2013-02-01 07:30,1,116.2,116.67,116.03,116.58,11610
,2013-02-01 08:00,1,116.58,116.73,115.98,116.13,11922
,2013-02-01 08:30,1,116.14,116.35,115.92,116.24,6019
,2013-02-01 09:00,1,116.27,116.68,116.11,116.58,9645
,2013-02-01 09:30,1,116.57,117.07,116.57,116.86,11573
,2013-02-01 10:00,1,116.87,116.95,116.64,116.82,9647
,2013-02-01 10:30,1,116.82,117.03,116.76,116.84,7503
,2013-02-01 11:00,1,116.85,116.88,116.71,116.83,2362
,2013-02-01 11:30,1,116.84,116.9,116.55,116.63,2919
,2013-02-01 12:00,1,116.64,116.79,116.62,116.66,1789
,2013-02-01 12:30,1,116.63,117.02,116.62,116.92,2901
,2013-02-01 13:00,1,116.93,117.04,116.61,116.71,8414
,2013-02-01 13:30,1,116.71,116.76,116.6,116.7,2182
,2013-02-01 14:00,1,116.69,116.73,116.59,116.6,1365
,2013-02-01 14:30,1,116.59,116.65,116.57,116.62,451
,2013-02-01 15:00,1,116.61,116.63,116.55,116.6,278
,2013-02-01 15:30,1,116.59,116.61,116.5,116.5,190
,2013-02-01 16:00,1,116.52,116.6,116.48,116.5,107
,2013-02-01 16:30,1,116.5,116.66,116.49,116.65,22
,2013-02-03 17:00,3,116.5,116.67,116.41,116.46,71
,2013-02-03 17:30,3,116.42,116.43,116.41,116.43,13
,2013-02-03 18:00,4,116.43,116.46,116.26,116.31,224
,2013-02-03 18:30,4,116.31,116.54,116.3,116.47,83
,2013-02-03 19:00,4,116.46,116.55,116.46,116.5,50
,2013-02-03 19:30,4,116.5,116.55,116.5,116.51,124
,2013-02-03 20:00,4,116.51,116.59,116.51,116.59,76
,2013-02-03 20:30,4,116.6,116.62,116.54,116.6,65
,2013-02-03 21:00,4,116.61,116.62,116.57,116.61,17
,2013-02-03 21:30,4,116.62,116.62,116.57,116.57,25
,2013-02-03 22:00,4,116.57,116.57,116.53,116.54,126
,2013-02-03 22:30,4,116.52,116.52,116.44,116.49,130
,2013-02-03 23:00,4,116.5,116.59,116.49,116.56,291
,2013-02-03 23:30,4,116.57,116.61,116.43,116.46,204
,2013-02-04 00:00,4,116.44,116.57,116.44,116.56,116
,2013-02-04 00:30,4,116.55,116.55,116.45,116.5,99
,2013-02-04 01:00,4,116.5,116.58,116.48,116.54,208
,2013-02-04 01:30,4,116.54,116.62,116.35,116.35,737
,2013-02-04 02:00,4,116.39,116.58,116.2,116.54,3459
,2013-02-04 02:30,4,116.56,116.57,116.34,116.42,2838
,2013-02-04 03:00,4,116.39,116.49,116.26,116.37,2613
,2013-02-04 03:30,4,116.39,116.47,116.28,116.33,2426
,2013-02-04 04:00,4,116.32,116.33,116.16,116.2,3379
,2013-02-04 04:30,4,116.19,116.2,115.91,115.95,5428
,2013-02-04 05:00,4,115.96,116.09,115.9,115.99,2849
,2013-02-04 05:30,4,115.99,116.04,115.91,115.92,1654
,2013-02-04 06:00,4,115.93,116.07,115.86,115.94,2410
,2013-02-04 06:30,4,115.94,116.02,115.89,115.97,1371
,2013-02-04 07:00,4,115.98,116,115.57,115.69,6194
,2013-02-04 07:30,4,115.7,115.93,115.6,115.92,3473
,2013-02-04 08:00,4,115.93,115.93,115.54,115.8,5525
,2013-02-04 08:30,4,115.81,115.88,115.65,115.88,3718
,2013-02-04 09:00,4,115.87,116.15,115.79,116.04,6804
,2013-02-04 09:30,4,116.04,116.33,115.97,116.04,7403
,2013-02-04 10:00,4,116.04,116.17,115.86,116.02,7359
,2013-02-04 10:30,4,116.03,116.1,115.81,115.84,4721
,2013-02-04 11:00,4,115.84,115.9,115.32,115.51,8443
,2013-02-04 11:30,4,115.5,115.62,115.42,115.46,2316
,2013-02-04 12:00,4,115.46,115.72,115.42,115.61,2227
,2013-02-04 12:30,4,115.59,115.79,115.58,115.76,1862
,2013-02-04 13:00,4,115.76,115.77,115.36,115.62,7866
,2013-02-04 13:30,4,115.62,115.65,115.5,115.57,2119
,2013-02-04 14:00,4,115.59,115.65,115.55,115.62,732
,2013-02-04 14:30,4,115.61,115.68,115.5,115.54,668
,2013-02-04 15:00,4,115.54,115.64,115.52,115.6,230
,2013-02-04 15:30,4,115.61,115.64,115.58,115.6,197
,2013-02-04 16:00,4,115.61,115.64,115.51,115.54,94
,2013-02-04 16:30,4,115.54,115.54,115.49,115.49,2
,2013-02-04 19:00,5,115.47,115.47,115.33,115.37,268
,2013-02-04 19:30,5,115.35,115.39,115.3,115.32,189
,2013-02-04 20:00,5,115.32,115.48,115.31,115.4,577
,2013-02-04 20:30,5,115.4,115.4,115.37,115.4,64
,2013-02-04 21:00,5,115.37,115.39,115.01,115.12,913
,2013-02-04 21:30,5,115.15,115.21,115.06,115.1,395
,2013-02-04 22:00,5,115.1,115.14,115.05,115.13,138
,2013-02-04 22:30,5,115.13,115.17,115.11,115.15,92
,2013-02-04 23:00,5,115.15,115.19,115.12,115.19,42
,2013-02-04 23:30,5,115.19,115.22,115.18,115.22,75
,2013-02-05 00:00,5,115.21,115.23,115.13,115.22,223
,2013-02-05 00:30,5,115.22,115.22,115.11,115.11,174
,2013-02-05 01:00,5,115.11,115.2,115.1,115.17,419
,2013-02-05 01:30,5,115.13,115.18,115.03,115.1,663
,2013-02-05 02:00,5,115.1,115.62,115.09,115.6,5751
,2013-02-05 02:30,5,115.61,115.61,115.47,115.5,3469
,2013-02-05 03:00,5,115.5,115.75,115.47,115.7,3307
,2013-02-05 03:30,5,115.72,115.93,115.6,115.64,3802
,2013-02-05 04:00,5,115.63,116.15,115.62,116.09,4494
,2013-02-05 04:30,5,116.09,116.25,116.07,116.23,2105
,2013-02-05 05:00,5,116.22,116.25,116.08,116.2,1369
,2013-02-05 05:30,5,116.19,116.74,116.17,116.6,5491
,2013-02-05 06:00,5,116.63,116.82,116.54,116.62,2748
,2013-02-05 06:30,5,116.62,116.66,116.49,116.57,1950
,2013-02-05 07:00,5,116.57,116.62,116.51,116.57,1984
,2013-02-05 07:30,5,116.58,116.77,116.38,116.6,3884
,2013-02-05 08:00,5,116.61,116.96,116.61,116.78,7141
,2013-02-05 08:30,5,116.78,116.92,116.72,116.8,4594
,2013-02-05 09:00,5,116.79,117.03,116.63,116.73,7178
,2013-02-05 09:30,5,116.71,116.81,116.64,116.77,2646
,2013-02-05 10:00,5,116.75,117.06,116.58,116.74,8566
,2013-02-05 10:30,5,116.74,116.95,116.71,116.92,4627
,2013-02-05 11:00,5,116.93,117,116.86,116.97,2158
,2013-02-05 11:30,5,116.96,117.23,116.92,117.06,4873
,2013-02-05 12:00,5,117.06,117.17,116.91,117.12,2589
,2013-02-05 12:30,5,117.12,117.15,116.97,116.99,2418
,2013-02-05 13:00,5,117.01,117.04,116.43,116.54,9161
,2013-02-05 13:30,5,116.55,116.59,116.5,116.54,1847
,2013-02-05 14:00,5,116.55,116.57,116.43,116.49,706
,2013-02-05 14:30,5,116.49,116.67,116.47,116.63,564
,2013-02-05 15:00,5,116.67,116.68,116.55,116.56,232
,2013-02-05 15:30,5,116.53,116.59,116.49,116.54,215
,2013-02-05 16:00,5,116.51,116.58,116.48,116.58,65
,2013-02-05 16:30,5,116.57,116.7,116.45,116.47,227
,2013-02-05 19:00,6,116.45,116.66,116.44,116.65,396
,2013-02-05 19:30,6,116.66,116.66,116.47,116.5,426
,2013-02-05 20:00,6,116.52,116.64,116.52,116.62,125
,2013-02-05 20:30,6,116.62,116.82,116.62,116.74,421
,2013-02-05 21:00,6,116.74,116.74,116.65,116.66,50
,2013-02-05 21:30,6,116.66,116.67,116.57,116.61,142
,2013-02-05 22:00,6,116.59,116.65,116.58,116.62,70
,2013-02-05 22:30,6,116.62,116.67,116.56,116.56,75
,2013-02-05 23:00,6,116.59,116.62,116.55,116.61,46
,2013-02-05 23:30,6,116.58,116.68,116.58,116.64,62
,2013-02-06 00:00,6,116.63,116.69,116.63,116.69,25
,2013-02-06 00:30,6,116.67,116.7,116.65,116.67,76
,2013-02-06 01:00,6,116.66,116.68,116.5,116.53,223
,2013-02-06 01:30,6,116.53,116.57,116.42,116.57,545
,2013-02-06 02:00,6,116.57,116.61,116.33,116.57,3676
,2013-02-06 02:30,6,116.56,116.68,116.47,116.67,3116
,2013-02-06 03:00,6,116.68,116.69,116.37,116.39,3005
,2013-02-06 03:30,6,116.38,116.46,116.35,116.36,1553
,2013-02-06 04:00,6,116.36,116.4,116.23,116.3,2462
,2013-02-06 04:30,6,116.3,116.32,116.2,116.22,1417
,2013-02-06 05:00,6,116.21,116.41,116.2,116.4,1118
,2013-02-06 05:30,6,116.39,116.4,116.2,116.26,1096
,2013-02-06 06:00,6,116.26,116.31,115.83,115.93,3741
,2013-02-06 06:30,6,115.93,116.1,115.81,115.85,2697
,2013-02-06 07:00,6,115.85,115.98,115.76,115.98,3224
,2013-02-06 07:30,6,115.98,116.03,115.72,116,4826
,2013-02-06 08:00,6,116,116.23,115.95,116.09,4210
,2013-02-06 08:30,6,116.09,116.13,115.84,115.88,5224
,2013-02-06 09:00,6,115.88,116.27,115.84,116.12,5072
,2013-02-06 09:30,6,116.12,116.49,116,116.42,6930
,2013-02-06 10:00,6,116.42,116.64,116.28,116.61,9647
,2013-02-06 10:30,6,116.61,116.98,116.56,116.95,7831
,2013-02-06 11:00,6,116.93,117.05,116.86,116.91,5543
,2013-02-06 11:30,6,116.92,116.99,116.71,116.78,3012
,2013-02-06 12:00,6,116.79,116.8,116.57,116.58,3268
,2013-02-06 12:30,6,116.57,116.72,116.55,116.67,1844
,2013-02-06 13:00,6,116.65,116.81,116.4,116.73,5913
,2013-02-06 13:30,6,116.72,116.87,116.7,116.86,2208
,2013-02-06 14:00,6,116.86,116.89,116.8,116.88,864
,2013-02-06 14:30,6,116.88,116.97,116.83,116.97,378
,2013-02-06 15:00,6,116.97,117,116.88,116.91,381
,2013-02-06 15:30,6,116.92,116.95,116.85,116.85,212
,2013-02-06 16:00,6,116.87,116.94,116.83,116.94,46
,2013-02-06 16:30,6,116.94,116.94,116.82,116.87,123
,2013-02-06 19:00,7,116.9,116.99,116.75,116.96,359
,2013-02-06 19:30,7,116.96,117,116.86,116.86,250
,2013-02-06 20:00,7,116.85,116.85,116.75,116.82,330
,2013-02-06 20:30,7,116.81,116.96,116.77,116.95,249
,2013-02-06 21:00,7,116.95,116.97,116.86,116.91,184
,2013-02-06 21:30,7,116.92,116.94,116.89,116.94,29
,2013-02-06 22:00,7,116.94,116.94,116.87,116.88,93
,2013-02-06 22:30,7,116.87,116.88,116.83,116.83,100
,2013-02-06 23:00,7,116.83,116.85,116.78,116.81,181
,2013-02-06 23:30,7,116.82,116.88,116.81,116.88,33
,2013-02-07 00:00,7,116.87,116.93,116.86,116.86,167
,2013-02-07 00:30,7,116.86,116.93,116.83,116.85,116
,2013-02-07 01:00,7,116.87,116.94,116.78,116.8,254
,2013-02-07 01:30,7,116.8,116.88,116.75,116.87,766
,2013-02-07 02:00,7,116.88,117.36,116.76,117.33,5926
,2013-02-07 02:30,7,117.33,117.55,117.18,117.38,5840
,2013-02-07 03:00,7,117.39,117.41,117.26,117.35,2087
,2013-02-07 03:30,7,117.35,117.4,117.26,117.36,1850
,2013-02-07 04:00,7,117.36,117.64,117.33,117.62,3006
,2013-02-07 04:30,7,117.61,117.72,117.54,117.6,2124
,2013-02-07 05:00,7,117.59,117.69,117.55,117.68,1715
,2013-02-07 05:30,7,117.68,117.7,117.55,117.62,1341
,2013-02-07 06:00,7,117.61,117.77,117.56,117.68,1719
,2013-02-07 06:30,7,117.68,117.83,117.53,117.56,2768
,2013-02-07 07:00,7,117.56,117.62,117.33,117.39,3401
,2013-02-07 07:30,7,117.39,117.5,117.2,117.42,5297
,2013-02-07 08:00,7,117.42,117.77,117.31,117.46,6797
,2013-02-07 08:30,7,117.47,117.68,117.35,117.47,4446
,2013-02-07 09:00,7,117.46,117.54,116.93,116.97,11968
,2013-02-07 09:30,7,116.97,117.23,116.87,117.17,8874
,2013-02-07 10:00,7,117.17,117.32,116.94,117.11,7864
,2013-02-07 10:30,7,117.1,117.15,116.87,116.95,6128
,2013-02-07 11:00,7,116.95,117.21,116.73,116.85,6132
,2013-02-07 11:30,7,116.85,117.12,116.77,117.07,3088
,2013-02-07 12:00,7,117.08,117.08,116.71,116.96,2581
,2013-02-07 12:30,7,116.96,117.02,116.71,116.97,2676
,2013-02-07 13:00,7,116.98,117.28,116.96,117.26,9324
,2013-02-07 13:30,7,117.26,117.31,117.1,117.3,1997
,2013-02-07 14:00,7,117.28,117.32,117.25,117.27,894
,2013-02-07 14:30,7,117.27,117.3,117.24,117.27,505
,2013-02-07 15:00,7,117.29,117.32,117.23,117.3,349
,2013-02-07 15:30,7,117.31,117.54,117.31,117.5,1049
,2013-02-07 16:00,7,117.51,117.68,117.49,117.59,663
,2013-02-07 16:30,7,117.54,117.64,117.53,117.64,45
,2013-02-07 19:00,8,117.48,117.54,117.31,117.31,372
,2013-02-07 19:30,8,117.33,117.51,117.32,117.46,348
,2013-02-07 20:00,8,117.46,117.54,117.4,117.41,355
,2013-02-07 20:30,8,117.42,117.55,117.42,117.54,227
,2013-02-07 21:00,8,117.53,117.89,117.53,117.81,691
,2013-02-07 21:30,8,117.8,117.8,117.74,117.76,102
,2013-02-07 22:00,8,117.75,117.94,117.7,117.89,1832
,2013-02-07 22:30,8,117.89,117.9,117.76,117.85,739
,2013-02-07 23:00,8,117.85,117.87,117.83,117.85,104
,2013-02-07 23:30,8,117.83,117.87,117.8,117.81,71
,2013-02-08 00:00,8,117.8,117.84,117.71,117.79,184
,2013-02-08 00:30,8,117.8,117.89,117.76,117.84,278
,2013-02-08 01:00,8,117.85,117.87,117.74,117.84,242
,2013-02-08 01:30,8,117.84,117.86,117.7,117.81,298
,2013-02-08 02:00,8,117.79,117.85,117.6,117.63,1953
,2013-02-08 02:30,8,117.62,117.68,117.46,117.48,1460
,2013-02-08 03:00,8,117.49,117.77,117.44,117.68,2514
,2013-02-08 03:30,8,117.68,117.71,117.51,117.63,1183
,2013-02-08 04:00,8,117.63,117.79,117.55,117.79,1415
,2013-02-08 04:30,8,117.78,117.89,117.73,117.79,2000
,2013-02-08 05:00,8,117.8,117.97,117.72,117.94,2516
,2013-02-08 05:30,8,117.94,118.41,117.9,118.12,6787
,2013-02-08 06:00,8,118.13,118.32,118.07,118.28,3132
,2013-02-08 06:30,8,118.28,118.29,118.14,118.19,1870
,2013-02-08 07:00,8,118.18,118.26,118.07,118.24,2799
,2013-02-08 07:30,8,118.26,118.33,118.15,118.2,2864
,2013-02-08 08:00,8,118.19,118.62,118.19,118.54,7117
,2013-02-08 08:30,8,118.55,118.85,118.55,118.58,6886
,2013-02-08 09:00,8,118.58,118.79,118.55,118.65,3910
,2013-02-08 09:30,8,118.65,118.92,118.57,118.76,4391
,2013-02-08 10:00,8,118.77,119.17,118.66,119.08,9838
,2013-02-08 10:30,8,119.08,119.13,118.84,118.95,7436
,2013-02-08 11:00,8,118.95,119.07,118.78,118.79,3232
,2013-02-08 11:30,8,118.78,118.88,118.65,118.67,3710
,2013-02-08 12:00,8,118.67,118.79,118.51,118.52,3628
,2013-02-08 12:30,8,118.52,118.89,118.51,118.84,2991
,2013-02-08 13:00,8,118.84,118.97,118.64,118.83,9935
,2013-02-08 13:30,8,118.84,118.88,118.77,118.78,1916
,2013-02-08 14:00,8,118.79,118.9,118.73,118.8,1199
,2013-02-08 14:30,8,118.79,118.95,118.79,118.91,667
,2013-02-08 15:00,8,118.88,118.92,118.81,118.85,220
,2013-02-08 15:30,8,118.85,118.93,118.84,118.92,153
,2013-02-08 16:00,8,118.91,118.99,118.87,118.93,45
,2013-02-08 16:30,8,118.92,118.94,118.89,118.89,5
,2013-02-10 17:00,10,118.9,119,118.85,118.9,39
,2013-02-10 17:30,10,118.88,118.94,118.83,118.92,15
,2013-02-10 18:00,11,118.9,119.03,118.9,119.03,5
,2013-02-10 18:30,11,119.05,119.07,118.93,118.93,21
,2013-02-10 19:00,11,118.95,119.04,118.94,119,62
,2013-02-10 19:30,11,118.95,118.97,118.9,118.91,20
,2013-02-10 20:00,11,118.9,118.9,118.74,118.74,51
,2013-02-10 20:30,11,118.75,118.75,118.7,118.7,21
,2013-02-10 21:00,11,118.69,118.96,118.64,118.95,393
,2013-02-10 21:30,11,118.96,118.98,118.85,118.85,109
,2013-02-10 22:00,11,118.85,118.85,118.79,118.85,54
,2013-02-10 22:30,11,118.84,118.89,118.83,118.89,39
,2013-02-10 23:00,11,118.91,118.91,118.86,118.87,22
,2013-02-10 23:30,11,118.85,118.85,118.75,118.78,24
,2013-02-11 00:00,11,118.8,118.85,118.71,118.72,112
,2013-02-11 00:30,11,118.74,118.81,118.72,118.81,25
,2013-02-11 01:00,11,118.81,118.83,118.74,118.74,51
,2013-02-11 01:30,11,118.75,118.78,118.65,118.69,179
,2013-02-11 02:00,11,118.66,118.67,118.49,118.56,952
,2013-02-11 02:30,11,118.56,118.59,118.43,118.49,934
,2013-02-11 03:00,11,118.5,118.67,118.45,118.64,1372
,2013-02-11 03:30,11,118.64,118.67,118.43,118.47,1659
,2013-02-11 04:00,11,118.46,118.48,118.31,118.46,1100
,2013-02-11 04:30,11,118.45,118.47,118.27,118.47,1068
,2013-02-11 05:00,11,118.48,118.48,118.14,118.21,1878
,2013-02-11 05:30,11,118.21,118.23,117.99,117.99,2139
,2013-02-11 06:00,11,117.99,118.15,117.88,117.95,2318
,2013-02-11 06:30,11,117.95,118.14,117.94,117.99,1641
,2013-02-11 07:00,11,118,118.06,117.85,117.89,3078
,2013-02-11 07:30,11,117.88,118.13,117.54,118.05,6372
,2013-02-11 08:00,11,118.05,118.14,117.92,118.09,2169
,2013-02-11 08:30,11,118.1,118.1,117.75,117.83,3613
,2013-02-11 09:00,11,117.83,118.03,117.61,117.7,3497
,2013-02-11 09:30,11,117.7,117.98,117.63,117.97,3567
,2013-02-11 10:00,11,117.99,118.53,117.99,118.37,6677
,2013-02-11 10:30,11,118.38,118.57,118.23,118.41,3984
,2013-02-11 11:00,11,118.41,118.49,118.3,118.41,1838
,2013-02-11 11:30,11,118.4,118.4,118.11,118.24,1325
,2013-02-11 12:00,11,118.26,118.4,118.22,118.25,987
,2013-02-11 12:30,11,118.25,118.29,118.01,118.06,1635
,2013-02-11 13:00,11,118.05,118.17,117.74,118.15,6120
,2013-02-11 13:30,11,118.15,118.18,118.09,118.14,1827
,2013-02-11 14:00,11,118.13,118.28,118.1,118.27,456
,2013-02-11 14:30,11,118.28,118.36,118.25,118.25,327
,2013-02-11 15:00,11,118.26,118.31,118.24,118.24,86
,2013-02-11 15:30,11,118.23,118.31,118.19,118.28,151
,2013-02-11 16:00,11,118.27,118.27,118.17,118.17,54
,2013-02-11 16:30,11,118.13,118.15,118.13,118.15,9
,2013-02-11 19:00,12,118.27,118.3,118.06,118.21,95
,2013-02-11 19:30,12,118.23,118.37,118.05,118.05,310
,2013-02-11 20:00,12,118.05,118.13,117.98,118.13,220
,2013-02-11 20:30,12,118.14,118.27,118.14,118.23,164
,2013-02-11 21:00,12,118.24,118.26,118.17,118.19,32
,2013-02-11 21:30,12,118.23,118.25,118.19,118.2,15
,2013-02-11 22:00,12,118.19,118.25,118.19,118.21,23
,2013-02-11 22:30,12,118.21,118.26,118.19,118.24,19
,2013-02-11 23:00,12,118.24,118.25,118.14,118.18,88
,2013-02-11 23:30,12,118.14,118.2,118.11,118.16,70
,2013-02-12 00:00,12,118.12,118.12,118.05,118.05,39
,2013-02-12 00:30,12,118.04,118.1,118.01,118.1,67
,2013-02-12 01:00,12,118.05,118.1,118.05,118.05,42
,2013-02-12 01:30,12,118.03,118.1,118.01,118.1,140
,2013-02-12 02:00,12,118.09,118.09,117.81,117.92,723
,2013-02-12 02:30,12,117.93,118.01,117.82,117.86,300
,2013-02-12 03:00,12,117.88,118.21,117.88,118.2,463
,2013-02-12 03:30,12,118.2,118.24,118.04,118.04,494
,2013-02-12 04:00,12,118,118.15,118,118.15,169
,2013-02-12 04:30,12,118.15,118.61,118.13,118.5,1334
,2013-02-12 05:00,12,118.45,118.84,118.44,118.74,983
,2013-02-12 05:30,12,118.73,118.9,118.56,118.81,774
,2013-02-12 06:00,12,118.8,118.85,118.62,118.65,460
,2013-02-12 06:30,12,118.62,118.69,118.58,118.63,410
,2013-02-12 07:00,12,118.6,118.68,118.4,118.42,775
,2013-02-12 07:30,12,118.41,118.73,118.33,118.7,1203
,2013-02-12 08:00,12,118.7,118.72,118.41,118.57,1259
,2013-02-12 08:30,12,118.56,118.67,118.21,118.23,1641
,2013-02-12 09:00,12,118.22,118.4,118.21,118.32,1294
,2013-02-12 09:30,12,118.32,118.44,118.2,118.37,1397
,2013-02-12 10:00,12,118.36,118.46,117.91,118.03,2805
,2013-02-12 10:30,12,118.04,118.19,118,118.12,1355
,2013-02-12 11:00,12,118.15,118.3,118.12,118.25,468
,2013-02-12 11:30,12,118.27,118.4,118.22,118.3,1238
,2013-02-12 12:00,12,118.31,118.38,118.22,118.29,269
,2013-02-12 12:30,12,118.28,118.4,118.24,118.31,589
,2013-02-12 13:00,12,118.32,118.72,118.3,118.7,4453
,2013-02-12 13:30,12,118.7,118.78,118.55,118.62,1303
,2013-02-12 14:00,12,118.62,118.65,118.59,118.62,366
,2013-02-12 14:30,12,118.62,118.72,118.61,118.72,158
,2013-02-12 15:00,12,118.7,118.72,118.63,118.63,59
,2013-02-12 15:30,12,118.66,118.73,118.59,118.61,103
,2013-02-12 16:00,12,118.64,118.69,118.64,118.68,8
,2013-02-12 21:00,13,118.6,118.6,118.56,118.6,30
,2013-02-12 22:00,13,118.59,118.61,118.59,118.61,6
,2013-02-13 00:00,13,118.57,118.57,118.57,118.57,2
,2013-02-13 00:30,13,118.64,118.68,118.59,118.67,59
,2013-02-13 01:00,13,118.65,118.65,118.63,118.64,25
,2013-02-13 01:30,13,118.69,118.85,118.66,118.83,72
,2013-02-13 02:00,13,118.84,118.94,118.67,118.8,460
,2013-02-13 02:30,13,118.8,118.96,118.8,118.89,749
,2013-02-13 03:00,13,118.87,118.9,118.57,118.57,581
,2013-02-13 03:30,13,118.55,118.55,118.4,118.5,365
,2013-02-13 04:00,13,118.55,118.66,118.52,118.6,375
,2013-02-13 04:30,13,118.63,118.72,118.6,118.65,221
,2013-02-13 05:00,13,118.61,118.68,118.55,118.68,134
,2013-02-13 05:30,13,118.68,118.79,118.59,118.63,332
,2013-02-13 06:00,13,118.65,118.77,118.59,118.77,187
,2013-02-13 06:30,13,118.68,118.78,118.63,118.7,95
,2013-02-13 07:00,13,118.76,118.76,118.58,118.73,91
,2013-02-13 07:30,13,118.73,119.12,118.67,119.03,500
,2013-02-13 08:00,13,119,119.04,118.68,118.74,309
,2013-02-13 08:30,13,118.73,118.93,118.7,118.74,181
,2013-02-13 09:00,13,118.74,118.77,118.59,118.64,268
,2013-02-13 09:30,13,118.7,118.77,118.39,118.58,340
,2013-02-13 10:00,13,118.56,118.71,118.56,118.7,192
,2013-02-13 10:30,13,118.68,118.69,118.51,118.58,49
,2013-02-13 11:00,13,118.55,118.63,118.55,118.6,151
,2013-02-13 11:30,13,118.67,118.95,118.67,118.95,504
,2013-02-13 12:00,13,118.87,118.92,118.8,118.84,139
,2013-02-13 12:30,13,118.83,118.84,118.71,118.71,157
,2013-02-13 13:00,13,118.73,118.75,118.42,118.75,999