,2011-07-28 02:30,28,117.27,117.27,117.27,117.27,1
,2011-07-28 03:00,28,117.6,117.62,117.52,117.52,14
,2011-07-28 03:30,28,117.48,117.49,117.48,117.49,2
,2011-07-28 05:00,28,117.01,117.01,117,117,3
,2011-07-28 07:00,28,117.56,117.56,117.45,117.45,4
,2011-07-28 07:30,28,117.47,117.47,117.47,117.47,1
,2011-07-28 08:00,28,117.2,117.24,117.07,117.07,20
,2011-07-28 08:30,28,117.3,117.3,116.99,116.99,4
,2011-07-28 09:30,28,117.34,117.44,117.34,117.44,2
,2011-07-28 10:00,28,117.47,117.97,117.47,117.85,20
,2011-07-28 10:30,28,117.53,117.53,117.42,117.42,52
,2011-07-28 11:30,28,117.3,117.3,116.87,116.91,32
,2011-07-28 12:00,28,116.67,116.87,116.65,116.87,11
,2011-07-28 12:30,28,116.84,117.2,116.84,117.08,4
,2011-07-28 13:00,28,116.9,116.99,116.9,116.99,30
,2011-07-28 14:30,28,116.82,116.82,116.81,116.81,4
,2011-07-29 07:00,29,116.57,116.57,116.57,116.57,2
,2011-07-29 07:30,29,116.24,116.24,115.99,116.07,84
,2011-07-29 08:00,29,115.84,115.88,115.61,115.62,65
,2011-07-29 08:30,29,115.72,115.85,115.66,115.66,10
,2011-07-29 09:00,29,115.84,115.98,115.81,115.9,86
,2011-07-29 09:30,29,116.46,116.46,116.46,116.46,5
,2011-07-29 10:00,29,116.47,116.47,116.47,116.47,1
,2011-07-29 10:30,29,115.57,115.57,115.57,115.57,71
,2011-07-29 11:00,29,115.72,115.74,115.57,115.74,22
,2011-07-29 11:30,29,115.91,115.95,115.91,115.93,28
,2011-07-29 12:00,29,115.97,115.97,115.93,115.93,5
,2011-07-29 12:30,29,116.14,116.14,116.03,116.03,2
,2011-07-29 13:00,29,116.26,116.39,116.26,116.32,26
,2011-07-29 13:30,29,116.22,116.28,116.21,116.27,11
,2011-07-31 21:00,1,117.73,117.73,117.73,117.73,1
,2011-08-01 01:00,1,117.95,117.95,117.87,117.87,8
,2011-08-01 01:30,1,117.9,117.9,117.81,117.81,5
,2011-08-01 02:00,1,118.09,119.05,118.09,118.31,18
,2011-08-01 02:30,1,118.51,118.51,118.43,118.5,15
,2011-08-01 03:00,1,118.87,119.05,118.87,119.05,2
,2011-08-01 04:00,1,118.43,118.43,118.42,118.42,3
,2011-08-01 05:00,1,118.27,118.27,118.27,118.27,2
,2011-08-01 05:30,1,118.05,118.11,118.05,118.11,9
,2011-08-01 07:00,1,118.37,118.37,118.37,118.37,1
,2011-08-01 07:30,1,118.41,118.42,118.41,118.42,50
,2011-08-01 08:00,1,118.72,118.78,118.69,118.72,4
,2011-08-01 08:30,1,118.98,119.04,118.53,118.53,46
,2011-08-01 09:00,1,118.29,118.36,117.89,118.09,28
,2011-08-01 09:30,1,117.72,117.72,115.76,115.76,45
,2011-08-01 10:00,1,115.62,116.04,115.51,115.91,85
,2011-08-01 10:30,1,115.62,115.66,114.33,115.05,132
,2011-08-01 11:00,1,115.38,115.87,115.35,115.87,18
,2011-08-01 11:30,1,115.92,115.92,115.92,115.92,1
,2011-08-01 12:00,1,115.77,115.77,115.77,115.77,1
,2011-08-01 12:30,1,115.74,115.74,115.74,115.74,2
,2011-08-01 13:00,1,115.62,116.28,115.62,116.28,47
,2011-08-01 13:30,1,116.3,116.3,116.3,116.3,2
,2011-08-01 21:00,2,116.24,116.24,116.24,116.24,8
,2011-08-02 02:00,2,115.25,115.3,115.23,115.24,34
,2011-08-02 02:30,2,115.62,115.67,115.62,115.67,2
,2011-08-02 03:00,2,115.58,115.58,115.58,115.58,1
,2011-08-02 03:30,2,115.45,115.45,115.34,115.34,32
,2011-08-02 05:00,2,115.93,115.93,115.81,115.81,2
,2011-08-02 07:30,2,115.85,115.98,115.69,115.98,17
,2011-08-02 08:30,2,116,116.73,116,116.65,57
,2011-08-02 09:00,2,116.8,117.57,116.79,117.05,59
,2011-08-02 09:30,2,116.82,116.82,116.56,116.56,7
,2011-08-02 10:00,2,116.71,116.83,116.71,116.74,9
,2011-08-02 11:00,2,116.11,116.27,116.11,116.27,4
,2011-08-02 11:30,2,115.77,115.81,115.3,115.8,18
,2011-08-02 12:30,2,115.26,115.26,115.26,115.26,1
,2011-08-02 13:00,2,115.3,116.12,115.3,115.77,44
,2011-08-02 13:30,2,115.81,115.81,115.81,115.81,2
,2011-08-02 14:00,2,115.74,115.74,115.74,115.74,2
,2011-08-02 14:30,2,115.42,115.42,115.42,115.42,1
,2011-08-02 15:00,2,115.44,115.44,115.44,115.44,1
,2011-08-03 01:00,3,115.06,115.06,115.06,115.06,3
,2011-08-03 01:30,3,115.02,115.02,115,115,3
,2011-08-03 02:00,3,115.04,115.04,114.88,114.9,8
,2011-08-03 02:30,3,115.23,115.38,115.23,115.38,7
,2011-08-03 03:00,3,114.95,115.2,114.95,115.11,19
,2011-08-03 04:00,3,115.27,115.49,115.27,115.47,8
,2011-08-03 05:00,3,115.06,115.06,115.06,115.06,1
,2011-08-03 05:30,3,115.45,115.45,115.45,115.45,5
,2011-08-03 06:00,3,115,115,115,115,1
,2011-08-03 06:30,3,115,115,114.86,114.86,33
,2011-08-03 07:30,3,115.11,115.11,115.11,115.11,1
,2011-08-03 08:00,3,115.11,115.11,115.11,115.11,1
,2011-08-03 08:30,3,114.6,114.6,114.15,114.36,53
,2011-08-03 09:00,3,114.25,114.25,114.03,114.03,46
,2011-08-03 09:30,3,113.83,113.98,113.15,113.8,47
,2011-08-03 10:00,3,113.44,114,113.33,113.52,132
,2011-08-03 10:30,3,113.61,113.68,113.61,113.61,26
,2011-08-03 11:00,3,113.55,113.55,113.28,113.28,17
,2011-08-03 11:30,3,113.28,113.31,113,113,19
,2011-08-03 12:30,3,113.32,113.37,113.32,113.37,5
,2011-08-03 13:00,3,113.52,113.54,112.9,112.92,34
,2011-08-03 13:30,3,112.87,112.87,112.87,112.87,1
,2011-08-03 14:30,3,112.73,112.74,112.73,112.74,11
,2011-08-03 22:00,4,112.94,112.94,112.94,112.94,2
,2011-08-04 02:00,4,112.87,112.99,112.87,112.99,11
,2011-08-04 02:30,4,113.19,113.19,113.16,113.16,12
,2011-08-04 03:30,4,113.06,113.06,113.05,113.05,2
,2011-08-04 04:00,4,112.58,112.69,112.58,112.69,2
,2011-08-04 04:30,4,112.47,112.47,112.2,112.2,19
,2011-08-04 05:00,4,112.15,112.25,111.54,111.54,219
,2011-08-04 05:30,4,111.68,111.68,111.68,111.68,3
,2011-08-04 06:00,4,112.01,112.01,112.01,112.01,3
,2011-08-04 06:30,4,111.96,112.04,111.89,111.92,23
,2011-08-04 07:00,4,111.84,111.84,111.67,111.67,30
,2011-08-04 07:30,4,111.8,111.8,111.25,111.79,48
,2011-08-04 08:00,4,111.97,112.13,111.9,112.1,120
,2011-08-04 08:30,4,111.62,111.62,111.11,111.26,29
,2011-08-04 09:00,4,111.09,111.18,110.74,110.74,12
,2011-08-04 09:30,4,111.24,111.24,110.52,110.52,65
,2011-08-04 10:00,4,110.35,110.99,110.15,110.87,37
,2011-08-04 10:30,4,110.97,110.97,110.03,110.79,76
,2011-08-04 11:00,4,109.9,110.18,109.39,109.39,30
,2011-08-04 11:30,4,109.55,109.57,109.24,109.45,31
,2011-08-04 12:00,4,109.16,109.16,108.66,108.98,15
,2011-08-04 12:30,4,108.99,108.99,107.31,107.77,80
,2011-08-04 13:00,4,107.67,107.88,107.05,107.5,69
,2011-08-04 13:30,4,107.82,107.82,107.82,107.82,1
,2011-08-04 14:00,4,107.66,107.66,107.63,107.63,10
,2011-08-04 14:30,4,107.27,107.27,107.27,107.27,1
,2011-08-04 20:30,5,106.97,106.97,106.93,106.93,2
,2011-08-05 01:00,5,105.72,105.72,105.39,105.46,4
,2011-08-05 01:30,5,105.49,105.52,104.43,104.77,23
,2011-08-05 02:00,5,105.87,106.37,105.49,106.29,19
,2011-08-05 02:30,5,106.32,106.97,106.23,106.94,50
,2011-08-05 03:00,5,106.64,106.76,105.64,106.5,34
,2011-08-05 03:30,5,106.68,108.04,106.57,108.04,29
,2011-08-05 04:00,5,108.55,109.25,108.19,109.04,61
,2011-08-05 04:30,5,108.85,108.85,108.18,108.18,17
,2011-08-05 05:00,5,107.68,107.91,107.65,107.91,14
,2011-08-05 05:30,5,108.86,108.86,108.35,108.35,12
,2011-08-05 06:00,5,108.22,108.22,107.94,108.2,4
,2011-08-05 06:30,5,108.24,108.36,108.24,108.29,9
,2011-08-05 07:00,5,108.4,108.4,107.73,107.76,37
,2011-08-05 07:30,5,108.23,110.23,108.19,108.19,94
,2011-08-05 08:00,5,108.14,109.28,108.01,109.28,58
,2011-08-05 08:30,5,109.3,109.36,108.02,108.11,40
,2011-08-05 09:00,5,108.23,108.42,108.18,108.37,20
,2011-08-05 09:30,5,108.23,108.31,107.99,108.31,5
,2011-08-05 10:00,5,108.25,108.25,107.21,107.68,79
,2011-08-05 10:30,5,107.69,107.98,107.16,107.16,11
,2011-08-05 11:00,5,107.15,108.47,107.15,107.85,9
,2011-08-05 11:30,5,108.17,108.86,108.17,108.51,7
,2011-08-05 12:00,5,108.77,108.83,108.65,108.81,8
,2011-08-05 12:30,5,108.66,108.66,108.66,108.66,1
,2011-08-05 13:00,5,109.26,109.45,109.26,109.44,4
,2011-08-05 13:30,5,109.17,109.43,109.16,109.43,7
,2011-08-05 14:00,5,109.43,109.43,109.43,109.43,2
,2011-08-05 14:30,5,109.4,109.4,109.4,109.4,1
,2011-08-07 23:00,8,106.65,106.65,106.65,106.65,1
,2011-08-08 00:30,8,106.17,106.17,106,106.03,4
,2011-08-08 01:30,8,106.26,106.78,106.25,106.78,6
,2011-08-08 02:00,8,107.46,107.46,107.46,107.46,1
,2011-08-08 02:30,8,106.81,107.15,106.67,107.05,4
,2011-08-08 03:00,8,107.14,107.14,107.12,107.12,4
,2011-08-08 03:30,8,107.14,107.29,107.14,107.14,5
,2011-08-08 04:00,8,106.73,106.77,106.61,106.77,10
,2011-08-08 04:30,8,106.69,106.69,106.31,106.38,7
,2011-08-08 05:00,8,106.07,106.25,105.98,106.25,14
,2011-08-08 05:30,8,106.68,106.68,106.45,106.45,2
,2011-08-08 06:00,8,106.26,106.27,106.26,106.27,4
,2011-08-08 07:00,8,106.38,106.38,106,106,2
,2011-08-08 07:30,8,106.41,106.45,106.03,106.03,3
,2011-08-08 08:00,8,106.29,106.73,106.29,106.73,4
,2011-08-08 08:30,8,107.19,107.2,106.7,106.7,5
,2011-08-08 09:00,8,106.83,106.83,106.83,106.83,1
,2011-08-08 09:30,8,106.01,106.13,105.98,106.13,5
,2011-08-08 10:00,8,106.14,106.64,106.11,106.11,57
,2011-08-08 10:30,8,106.36,106.36,106.11,106.11,4
,2011-08-08 11:00,8,106.38,106.38,106.38,106.38,1
,2011-08-08 11:30,8,106.36,106.36,106.36,106.36,1
,2011-08-08 12:00,8,106.37,106.4,106.27,106.27,4
,2011-08-08 12:30,8,106.18,106.18,106.03,106.03,12
,2011-08-08 13:00,8,106.06,106.1,103.67,103.82,88
,2011-08-08 13:30,8,104.08,104.09,103.04,103.04,24
,2011-08-08 14:00,8,103.59,103.59,103.53,103.53,13
,2011-08-08 15:00,8,103.43,103.43,103.43,103.43,1
,2011-08-08 20:00,9,100.36,100.36,100.36,100.36,1
,2011-08-08 20:30,9,100.18,100.18,100.17,100.17,5
,2011-08-08 23:30,9,102.09,102.26,101.93,102.26,5
,2011-08-09 00:00,9,101.82,101.82,101.8,101.8,7
,2011-08-09 01:30,9,102.46,102.94,102.34,102.94,15
,2011-08-09 02:00,9,102.92,103.47,102.92,103.44,38
,2011-08-09 02:30,9,103.45,103.45,102.41,102.41,13
,2011-08-09 03:00,9,102.32,102.32,101.56,101.56,39
,2011-08-09 03:30,9,101.18,101.53,100.75,101.53,132
,2011-08-09 04:00,9,101.62,101.68,101.37,101.61,49
,2011-08-09 05:00,9,101.99,101.99,101.99,101.99,1
,2011-08-09 05:30,9,102.81,103.19,102.81,103.02,40
,2011-08-09 06:00,9,103.23,104.23,103.21,104.23,89
,2011-08-09 06:30,9,105.04,105.14,104.09,104.26,35
,2011-08-09 07:00,9,104.45,104.45,104.2,104.23,34
,2011-08-09 07:30,9,104.62,105.76,104.62,105.06,24
,2011-08-09 08:00,9,104.44,104.5,103.82,104.5,23
,2011-08-09 08:30,9,104.22,104.22,103.2,104.02,50
,2011-08-09 09:00,9,104.51,104.95,104.51,104.84,66
,2011-08-09 09:30,9,105.02,105.02,104.74,104.81,66
,2011-08-09 10:00,9,103.82,104.31,103.82,104.31,23
,2011-08-09 10:30,9,104.73,104.73,104.57,104.57,5
,2011-08-09 11:30,9,104.46,104.58,104.46,104.55,25
,2011-08-09 12:00,9,104.35,104.35,104.35,104.35,1
,2011-08-09 12:30,9,103.91,104.07,102.7,103.19,9
,2011-08-09 13:00,9,103.23,104.07,102.05,102.44,42
,2011-08-09 13:30,9,102.6,102.6,101.7,101.7,20
,2011-08-09 14:00,9,101.52,102.7,101.52,102.7,10
,2011-08-09 14:30,9,102.82,104.08,102.8,104.08,25
,2011-08-09 15:00,9,104.13,104.67,103.99,104.67,15
,2011-08-09 15:30,9,105.26,105.26,105.26,105.26,1
,2011-08-09 16:00,9,105.55,105.55,105.55,105.55,1
,2011-08-09 21:00,10,103.89,103.89,103.89,103.89,1
,2011-08-10 00:30,10,104.86,104.86,104.86,104.86,4
,2011-08-10 01:00,10,104.78,104.78,104.78,104.78,5
,2011-08-10 01:30,10,105.19,105.2,105.19,105.2,6
,2011-08-10 02:00,10,105.42,105.42,105.26,105.26,4
,2011-08-10 02:30,10,105.4,105.54,105.28,105.54,4
,2011-08-10 03:00,10,105.29,105.3,105.27,105.3,8
,2011-08-10 03:30,10,105.17,105.32,105.14,105.32,36
,2011-08-10 04:00,10,106.21,106.24,105.79,105.79,8
,2011-08-10 04:30,10,105.69,105.69,105.69,105.69,3
,2011-08-10 05:00,10,105.74,105.97,105.71,105.97,23
,2011-08-10 05:30,10,106.65,106.77,106.35,106.44,15
,2011-08-10 06:00,10,106.7,106.7,106.3,106.3,15
,2011-08-10 06:30,10,106.46,106.46,106.46,106.46,2
,2011-08-10 07:00,10,106.22,106.22,106.18,106.18,31
,2011-08-10 07:30,10,105.83,105.83,105.12,105.12,4
,2011-08-10 08:00,10,104.92,104.94,104.35,104.91,24
,2011-08-10 08:30,10,104.7,104.86,104.49,104.49,4
,2011-08-10 09:00,10,103.94,104.13,103.94,104.13,10
,2011-08-10 09:30,10,104.65,104.88,104.09,104.09,10
,2011-08-10 10:00,10,104.27,104.27,104.27,104.27,1
,2011-08-10 10:30,10,103.99,103.99,103.85,103.99,6
,2011-08-10 11:00,10,103.98,104.89,103.98,104.89,25
,2011-08-10 11:30,10,104.33,104.74,104.33,104.5,6
,2011-08-10 12:00,10,104.66,105,104.49,104.66,21
,2011-08-10 12:30,10,104.68,105.58,104.68,105.58,18
,2011-08-10 13:00,10,105.62,106.54,105.62,106.54,71
,2011-08-10 13:30,10,106.49,106.49,106.24,106.24,10
,2011-08-10 15:30,10,105.39,105.39,105.39,105.39,2
,2011-08-10 20:00,11,105.4,105.4,105.4,105.4,4
,2011-08-11 02:30,11,107.05,107.52,107.05,107.43,38
,2011-08-11 03:00,11,107.35,107.37,106.59,106.68,50
,2011-08-11 03:30,11,107.01,107.01,106.92,106.92,4
,2011-08-11 04:00,11,106.25,106.25,106.1,106.18,12
,2011-08-11 04:30,11,106.18,106.18,105.36,105.36,35
,2011-08-11 05:00,11,105.13,105.8,104.97,105.8,76
,2011-08-11 05:30,11,105.54,106.06,105.54,106.06,15
,2011-08-11 06:00,11,106,106,106,106,4
,2011-08-11 06:30,11,104.84,104.9,104.3,104.3,31
,2011-08-11 07:00,11,104.65,104.65,104.26,104.46,6
,2011-08-11 07:30,11,104.52,104.7,104.52,104.56,4
,2011-08-11 08:00,11,105.61,105.62,105.36,105.36,10
,2011-08-11 08:30,11,105.6,106.25,105.12,105.12,39
,2011-08-11 09:00,11,105.33,105.76,105.29,105.76,7
,2011-08-11 09:30,11,105.86,106.2,105.86,105.92,10
,2011-08-11 10:00,11,105.97,106.18,105.74,106.06,24
,2011-08-11 10:30,11,105.99,105.99,105.9,105.93,8
,2011-08-11 11:00,11,105.78,105.78,105.78,105.78,3
,2011-08-11 11:30,11,106.12,106.51,106.12,106.51,12
,2011-08-11 12:00,11,106.48,106.53,106.18,106.19,10
,2011-08-11 12:30,11,106.06,106.06,106.06,106.06,1
,2011-08-11 13:00,11,106.28,107.38,106.28,107.08,15
,2011-08-11 13:30,11,107.02,107.11,107.02,107.11,7
,2011-08-11 14:00,11,107.45,107.45,107.45,107.45,1
,2011-08-11 14:30,11,106.97,106.97,106.97,106.97,1
,2011-08-11 21:30,12,106.46,106.46,106.4,106.41,21
,2011-08-12 02:00,12,106.51,106.51,106.3,106.3,3
,2011-08-12 02:30,12,106.6,106.6,106.6,106.6,2
,2011-08-12 03:00,12,107.01,107.1,106.99,106.99,19
,2011-08-12 04:00,12,106.95,107.07,106.95,107.07,24
,2011-08-12 04:30,12,107.35,107.5,107.35,107.5,6
,2011-08-12 05:00,12,107.65,107.65,107.6,107.6,3
,2011-08-12 05:30,12,107.38,107.38,107.35,107.35,17
,2011-08-12 06:00,12,107.41,107.67,107.41,107.67,3
,2011-08-12 06:30,12,107.59,107.68,107.59,107.68,14
,2011-08-12 07:00,12,107.7,107.85,107.7,107.85,48
,2011-08-12 07:30,12,107.87,108.01,107.59,107.59,12
,2011-08-12 08:00,12,107.55,107.55,107.17,107.17,2
,2011-08-12 08:30,12,107.86,107.86,106.73,107.22,7
,2011-08-12 09:00,12,106.97,107.68,106.89,107.45,21
,2011-08-12 09:30,12,107.25,107.38,106.71,106.94,50
,2011-08-12 10:00,12,107.06,107.37,106.88,106.99,106
,2011-08-12 10:30,12,107.01,107.34,106.97,107.34,23
,2011-08-12 11:00,12,107.43,107.43,107.14,107.4,8
,2011-08-12 11:30,12,107.46,107.46,107.2,107.31,15
,2011-08-12 12:00,12,107.38,107.38,107.05,107.13,36
,2011-08-12 12:30,12,107.13,107.65,107.13,107.65,18
,2011-08-12 13:00,12,107.42,107.59,106.61,106.72,61
,2011-08-12 13:30,12,106.62,106.62,106.47,106.56,11
,2011-08-15 00:30,15,106.72,106.72,106.72,106.72,1
,2011-08-15 01:30,15,107.07,107.07,107.06,107.06,10
,2011-08-15 02:30,15,107.19,107.19,107.19,107.19,1
,2011-08-15 03:00,15,107.36,107.36,107.36,107.36,1
,2011-08-15 03:30,15,107.23,107.23,107.18,107.18,30
,2011-08-15 04:30,15,106.99,106.99,106.72,106.72,5
,2011-08-15 05:00,15,106.87,107.01,106.54,107.01,18
,2011-08-15 05:30,15,106.94,107,106.94,107,22
,2011-08-15 06:00,15,107.18,107.18,106.69,106.69,15
,2011-08-15 06:30,15,107.15,107.15,107.15,107.15,2
,2011-08-15 07:30,15,107.44,107.44,107.28,107.28,2
,2011-08-15 08:00,15,107.43,107.79,107.43,107.79,9
,2011-08-15 08:30,15,107.99,108.36,107.94,108.36,10
,2011-08-15 09:00,15,108.46,108.46,108.46,108.46,1
,2011-08-15 09:30,15,108.32,108.36,108.21,108.36,11
,2011-08-15 10:00,15,108.12,108.12,108.12,108.12,1
,2011-08-15 10:30,15,108.3,108.3,108.3,108.3,1
,2011-08-15 11:30,15,108.08,108.36,108.08,108.35,5
,2011-08-15 12:00,15,108.23,108.23,108.19,108.19,2
,2011-08-15 12:30,15,108.07,108.33,108.07,108.33,27
,2011-08-15 13:00,15,108.73,109.18,108.73,109.1,51
,2011-08-15 13:30,15,108.94,108.94,108.82,108.82,18
,2011-08-15 14:00,15,109.03,109.03,109.03,109.03,1
,2011-08-15 14:30,15,109.11,109.17,109.11,109.17,19
,2011-08-15 15:30,15,109.04,109.04,109.04,109.04,1
,2011-08-16 02:00,16,107.89,107.89,107.75,107.75,23
,2011-08-16 02:30,16,107.94,108.12,107.94,108.12,5
,2011-08-16 03:00,16,108.12,108.12,107.85,107.88,76
,2011-08-16 03:30,16,107.85,107.93,107.61,107.68,207
,2011-08-16 04:00,16,107.78,107.88,107.78,107.88,45
,2011-08-16 04:30,16,107.98,107.98,107.98,107.98,1
,2011-08-16 05:00,16,107.99,108.11,107.99,108.06,51
,2011-08-16 05:30,16,107.8,107.8,107.8,107.8,1
,2011-08-16 06:00,16,107.97,107.97,107.92,107.96,4
,2011-08-16 06:30,16,107.76,107.76,107.76,107.76,2
,2011-08-16 07:00,16,107.82,107.82,107.76,107.79,7
,2011-08-16 07:30,16,107.76,107.76,107.37,107.46,33
,2011-08-16 08:00,16,107.57,108.43,107.57,108.43,41
,2011-08-16 08:30,16,108.23,108.29,107.69,107.78,6
,2011-08-16 09:00,16,108,108,108,108,3
,2011-08-16 09:30,16,108.49,108.98,108.49,108.98,18
,2011-08-16 10:00,16,108.73,108.82,108.47,108.76,27
,2011-08-16 10:30,16,108.71,108.74,108.67,108.71,25
,2011-08-16 11:00,16,108.71,109,108.52,108.52,37
,2011-08-16 11:30,16,108.45,108.56,108.45,108.56,4
,2011-08-16 12:00,16,108.34,108.34,107.98,108.15,13
,2011-08-16 12:30,16,108.09,108.09,108.09,108.09,1
,2011-08-16 13:00,16,108.52,108.63,108.2,108.2,26
,2011-08-16 13:30,16,108.33,108.33,108.33,108.33,1
,2011-08-16 15:00,16,108.52,108.52,108.52,108.52,1
,2011-08-16 15:30,16,108.66,108.66,108.66,108.66,1
,2011-08-16 20:30,17,108.24,108.24,108.24,108.24,1
,2011-08-17 01:30,17,108.62,108.62,108.62,108.62,1
,2011-08-17 02:00,17,108.02,108.02,108.02,108.02,1
,2011-08-17 03:00,17,108.96,108.96,108.73,108.73,6
,2011-08-17 03:30,17,108.63,108.79,108.55,108.79,48
,2011-08-17 04:00,17,108.87,109.14,108.87,109.14,11
,2011-08-17 04:30,17,109.14,109.29,109.14,109.18,58
,2011-08-17 05:00,17,109.09,109.11,109.09,109.11,20
,2011-08-17 06:00,17,109.19,109.19,109.19,109.19,1
,2011-08-17 06:30,17,109.47,109.47,109.47,109.47,20
,2011-08-17 07:30,17,109.55,109.55,109.35,109.35,2
,2011-08-17 08:00,17,110.1,110.15,110.1,110.15,10
,2011-08-17 08:30,17,110.18,110.46,110.18,110.34,12
,2011-08-17 09:00,17,110.13,110.13,110.12,110.12,2
,2011-08-17 09:30,17,110.06,110.12,109.87,109.93,15
,2011-08-17 10:00,17,110.05,110.05,109.7,109.72,15
,2011-08-17 10:30,17,109.86,109.88,109.5,109.5,23
,2011-08-17 11:00,17,109.43,109.48,109.43,109.47,5
,2011-08-17 11:30,17,109.91,109.92,109.85,109.85,33
,2011-08-17 13:00,17,109.83,109.83,109.52,109.56,14
,2011-08-17 13:30,17,109.63,109.66,109.58,109.58,14
,2011-08-17 14:00,17,109.76,109.76,109.76,109.76,1
,2011-08-18 01:00,18,109.39,109.39,109.39,109.39,2
,2011-08-18 01:30,18,109.01,109.01,109.01,109.01,6
,2011-08-18 02:00,18,108.97,109,108.97,108.98,32
,2011-08-18 02:30,18,108.98,108.98,108.86,108.86,26
,2011-08-18 03:30,18,108.95,108.95,108.95,108.95,1
,2011-08-18 04:00,18,108.46,108.52,108.27,108.27,5
,2011-08-18 04:30,18,108.57,108.57,108.51,108.51,9
,2011-08-18 05:00,18,108.66,108.77,108.62,108.62,29
,2011-08-18 06:00,18,108.48,108.48,108.48,108.48,1
,2011-08-18 07:00,18,108,108.2,107.97,108.15,19
,2011-08-18 07:30,18,107.95,107.95,107.54,107.54,17
,2011-08-18 08:00,18,107.97,107.97,107.46,107.48,9
,2011-08-18 08:30,18,107.27,107.27,106.9,106.9,25
,2011-08-18 09:00,18,106.93,106.93,106.1,106.76,9
,2011-08-18 09:30,18,106.51,107.2,106.47,106.95,23
,2011-08-18 10:00,18,106.77,106.77,106.68,106.69,7
,2011-08-18 11:00,18,106.41,106.42,106.19,106.2,33
,2011-08-18 11:30,18,106.14,106.53,106.14,106.47,34
,2011-08-18 12:00,18,106.23,106.23,106.01,106.01,75
,2011-08-18 12:30,18,105.53,105.78,105.53,105.6,5
,2011-08-18 13:00,18,105.62,106.12,105.62,105.82,92
,2011-08-18 13:30,18,105.88,105.9,105.84,105.84,6
,2011-08-18 14:00,18,105.39,105.39,105.39,105.39,1
,2011-08-18 14:30,18,105.26,105.26,105.2,105.24,27
,2011-08-18 15:00,18,105.38,105.38,105.38,105.38,1
,2011-08-18 19:00,19,105.17,105.17,105.17,105.17,1
,2011-08-18 19:30,19,105.18,105.18,105.18,105.18,1
,2011-08-19 02:00,19,105.29,105.67,105.29,105.67,9
,2011-08-19 02:30,19,104.65,104.65,103.92,103.92,13
,2011-08-19 03:00,19,104.05,104.75,104.05,104.75,22
,2011-08-19 03:30,19,104.53,104.68,104.53,104.61,65
,2011-08-19 04:00,19,104.69,105.11,104.69,105.11,52
,2011-08-19 04:30,19,105.16,105.16,104.9,104.9,12
,2011-08-19 05:00,19,105,105.1,104.98,104.98,26
,2011-08-19 05:30,19,104.6,104.94,104.6,104.93,6
,2011-08-19 06:00,19,104.94,105.21,104.94,105.21,46
,2011-08-19 06:30,19,105.98,106.39,105.9,106.33,14
,2011-08-19 07:00,19,106.95,106.95,106.64,106.64,5
,2011-08-19 07:30,19,106.35,106.35,106.35,106.35,2
,2011-08-19 08:00,19,105.7,105.7,105.59,105.59,2
,2011-08-19 08:30,19,106.16,106.41,106.13,106.15,19
,2011-08-19 09:00,19,106.7,107.15,106.65,107.15,43
,2011-08-19 09:30,19,107.07,107.45,106.93,107.45,6
,2011-08-19 10:00,19,107.31,107.31,107.1,107.1,3
,2011-08-19 10:30,19,107.05,107.05,107.05,107.05,1
,2011-08-19 11:00,19,107.4,107.4,107.35,107.35,8
,2011-08-19 11:30,19,107.81,107.81,107.81,107.81,1
,2011-08-19 12:00,19,107.65,107.76,107.59,107.59,9
,2011-08-19 12:30,19,107.57,107.66,107.35,107.42,11
,2011-08-19 13:00,19,107.65,107.65,107.04,107.53,90
,2011-08-19 13:30,19,107.53,107.53,107.39,107.49,5
,2011-08-19 14:00,19,107.91,107.91,107.91,107.91,2
,2011-08-19 14:30,19,107.98,107.98,107.98,107.98,1
,2011-08-21 20:30,22,106.01,106.01,105.95,105.95,2
,2011-08-21 22:30,22,105.4,105.4,105.4,105.4,1
,2011-08-21 23:00,22,105.31,105.34,105.26,105.34,11
,2011-08-21 23:30,22,105.35,105.35,105.35,105.35,4
,2011-08-22 00:00,22,105.2,105.2,105.2,105.2,1
,2011-08-22 01:30,22,104.7,104.7,104.41,104.59,8
,2011-08-22 02:00,22,104.69,105.04,104.66,105.04,5
,2011-08-22 02:30,22,105.35,105.55,105.35,105.55,2
,2011-08-22 03:00,22,105.47,105.88,105.45,105.69,27
,2011-08-22 03:30,22,105.39,105.39,105.39,105.39,3
,2011-08-22 04:00,22,105.25,105.48,105.25,105.48,50
,2011-08-22 04:30,22,105.47,105.84,105.19,105.84,26
,2011-08-22 05:00,22,105.81,106.19,105.81,106.19,12
,2011-08-22 05:30,22,106.44,106.51,106.22,106.46,38
,2011-08-22 06:00,22,106.41,106.45,106.39,106.45,12
,2011-08-22 06:30,22,106.7,106.88,106.7,106.83,22
,2011-08-22 07:00,22,106.41,106.56,106.24,106.33,129
,2011-08-22 07:30,22,106.38,106.61,106.34,106.53,89
,2011-08-22 08:00,22,106.14,106.27,105.81,106.22,58
,2011-08-22 08:30,22,106,106.64,106,106.57,13
,2011-08-22 09:00,22,106.48,106.48,105.84,106.08,24
,2011-08-22 09:30,22,106.12,106.21,106.07,106.21,8
,2011-08-22 10:00,22,106.3,106.3,106.01,106.01,19
,2011-08-22 10:30,22,106.46,106.48,106.03,106.04,74
,2011-08-22 11:30,22,106.25,106.25,106.11,106.11,2
,2011-08-22 12:00,22,106.82,106.82,106.52,106.52,4
,2011-08-22 12:30,22,106.55,106.82,106.55,106.81,7
,2011-08-22 13:00,22,106.82,107.48,106.82,107.31,158
,2011-08-22 13:30,22,107.3,107.3,107.24,107.27,36
,2011-08-22 20:00,23,107.28,107.28,107.28,107.28,1
,2011-08-22 21:30,23,107.69,107.69,107.69,107.69,1
,2011-08-23 01:30,23,107.82,107.82,107.75,107.75,3
,2011-08-23 02:00,23,107.8,107.8,107.61,107.61,8
,2011-08-23 03:30,23,107.51,107.54,107.37,107.51,24
,2011-08-23 04:00,23,107.49,107.49,107.49,107.49,1
,2011-08-23 04:30,23,107.69,107.69,107.59,107.63,7
,2011-08-23 05:00,23,107.51,107.52,107.51,107.52,2
,2011-08-23 05:30,23,107.4,107.4,107.33,107.33,2
,2011-08-23 06:30,23,107.62,107.62,107.62,107.62,1
,2011-08-23 07:00,23,107.67,107.67,107.59,107.62,21
,2011-08-23 07:30,23,107.7,107.7,107.7,107.7,5
,2011-08-23 08:00,23,107.44,107.44,107.33,107.33,20
,2011-08-23 08:30,23,106.54,106.81,106.03,106.81,52
,2011-08-23 09:00,23,106.72,106.72,106.72,106.72,1
,2011-08-23 09:30,23,107,107.4,106.9,107.36,113
,2011-08-23 10:00,23,107.6,107.75,107.47,107.7,13
,2011-08-23 10:30,23,107.76,108.07,107.76,108.07,2
,2011-08-23 11:00,23,108.21,108.21,108.11,108.11,15
,2011-08-23 11:30,23,108.21,108.36,108.21,108.36,4
,2011-08-23 12:00,23,108.34,108.34,108.22,108.22,2
,2011-08-23 12:30,23,107.96,108.01,107.93,108.01,3
,2011-08-23 13:00,23,107.98,108.22,107.98,108.19,23
,2011-08-23 13:30,23,108.23,108.47,108.23,108.47,6
,2011-08-23 14:00,23,108.59,108.61,108.53,108.61,3
,2011-08-23 14:30,23,108.98,109,108.98,109,2
,2011-08-23 15:30,23,108.61,108.61,108.59,108.59,2
,2011-08-23 21:30,24,108.3,108.3,108.3,108.3,1
,2011-08-23 22:30,24,108.15,108.15,108.15,108.15,1
,2011-08-23 23:00,24,108.29,108.29,108.29,108.29,1
,2011-08-23 23:30,24,108.29,108.29,108.29,108.29,1
,2011-08-24 00:30,24,108,108,108,108,6
,2011-08-24 01:00,24,107.95,107.95,107.95,107.95,3
,2011-08-24 02:00,24,108.13,108.13,107.9,107.9,3
,2011-08-24 02:30,24,107.81,107.81,107.8,107.8,4
,2011-08-24 03:00,24,107.86,107.88,107.86,107.88,24
,2011-08-24 03:30,24,107.71,107.71,107.69,107.7,40
,2011-08-24 04:00,24,107.83,107.91,107.72,107.72,29
,2011-08-24 04:30,24,107.7,107.76,107.7,107.76,15
,2011-08-24 05:00,24,107.76,107.81,107.65,107.67,83
,2011-08-24 05:30,24,107.78,107.83,107.68,107.68,13
,2011-08-24 06:00,24,107.68,107.84,107.68,107.81,41
,2011-08-24 06:30,24,107.83,107.84,107.8,107.84,6
,2011-08-24 07:00,24,107.9,108.29,107.9,108.29,147
,2011-08-24 07:30,24,108.41,108.43,108.22,108.28,36
,2011-08-24 08:00,24,108.48,108.69,108.48,108.56,43
,2011-08-24 08:30,24,108.37,108.47,108.37,108.45,9
,2011-08-24 09:00,24,108.61,108.63,108.21,108.21,37
,2011-08-24 09:30,24,108.65,108.8,108.24,108.8,5
,2011-08-24 10:00,24,108.78,109.23,108.78,109.22,27
,2011-08-24 10:30,24,109.21,109.47,109.09,109.44,65
,2011-08-24 11:00,24,109.35,109.61,109.33,109.6,27
,2011-08-24 11:30,24,109.68,109.78,109.56,109.56,41
,2011-08-24 12:00,24,109.43,109.51,109.43,109.49,4
,2011-08-24 12:30,24,109.38,109.39,109.27,109.39,14
,2011-08-24 13:00,24,109.36,109.4,108.9,108.91,106
,2011-08-24 13:30,24,108.66,108.66,108.66,108.66,1
,2011-08-25 01:00,25,109.02,109.38,108.99,109.38,8
,2011-08-25 01:30,25,109.38,109.41,109.38,109.39,7
,2011-08-25 02:00,25,109.83,109.83,109.73,109.73,4
,2011-08-25 03:00,25,109.66,109.66,109.66,109.66,2
,2011-08-25 03:30,25,109.42,109.44,109.41,109.44,27
,2011-08-25 04:00,25,109.5,109.53,109.5,109.53,5
,2011-08-25 04:30,25,109.4,109.45,109.3,109.32,231
,2011-08-25 05:00,25,109.28,109.42,109.14,109.38,221
,2011-08-25 05:30,25,109.48,109.48,109.48,109.48,3
,2011-08-25 06:00,25,109.48,109.58,109.46,109.46,65
,2011-08-25 06:30,25,109.56,109.56,109.55,109.55,5
,2011-08-25 07:00,25,109.64,109.67,109.45,109.45,41
,2011-08-25 07:30,25,109.46,109.55,109.33,109.52,81
,2011-08-25 08:00,25,109.51,110.19,109.51,109.96,220
,2011-08-25 08:30,25,110.26,110.26,109.26,109.4,123
,2011-08-25 09:00,25,109.27,109.27,108.07,108.1,147
,2011-08-25 09:30,25,108.07,108.53,108,108.53,29
,2011-08-25 10:00,25,108.5,109.3,108.32,109.3,276
,2011-08-25 10:30,25,109.21,109.44,109.02,109.44,25
,2011-08-25 11:00,25,109.53,109.53,109.53,109.53,1
,2011-08-25 11:30,25,109.2,109.2,109.2,109.2,4
,2011-08-25 12:00,25,109.67,109.88,109.67,109.8,69
,2011-08-25 13:00,25,109.19,109.42,109.11,109.42,8
,2011-08-25 13:30,25,109.36,109.4,109.36,109.4,3
,2011-08-25 14:00,25,109.31,109.31,109.31,109.31,1
,2011-08-25 14:30,25,109.18,109.18,109.18,109.18,1
,2011-08-26 02:30,26,108.95,108.95,108.95,108.95,1
,2011-08-26 03:00,26,108.99,109.06,108.87,108.87,20
,2011-08-26 03:30,26,108.79,108.79,108.67,108.67,21
,2011-08-26 04:00,26,108.8,108.8,108.58,108.77,65
,2011-08-26 05:30,26,108.87,108.93,108.87,108.89,4
,2011-08-26 06:00,26,108.79,108.79,108.79,108.79,2
,2011-08-26 06:30,26,108.88,108.88,108.87,108.87,8
,2011-08-26 07:00,26,108.55,108.55,108.54,108.54,10
,2011-08-26 07:30,26,108.47,108.55,108.45,108.55,6
,2011-08-26 08:00,26,108.66,108.82,108.66,108.79,61
,2011-08-26 08:30,26,108.74,108.91,108.61,108.72,20
,2011-08-26 09:00,26,108.48,109.07,108.07,109.07,43
,2011-08-26 09:30,26,108.72,109.43,108.72,109.43,6
,2011-08-26 10:00,26,109.68,109.8,109.55,109.55,16
,2011-08-26 10:30,26,109.35,109.46,109.21,109.46,11
,2011-08-26 11:00,26,109.6,109.6,109.6,109.6,4
,2011-08-26 11:30,26,109.65,109.65,109.65,109.65,4
,2011-08-26 12:00,26,109.57,109.61,109.57,109.61,2
,2011-08-26 12:30,26,109.86,109.86,109.86,109.86,1
,2011-08-26 13:00,26,109.88,110.24,109.88,109.94,9
,2011-08-26 13:30,26,109.87,109.91,109.68,109.68,41
,2011-08-26 14:30,26,109.74,109.74,109.65,109.65,2
,2011-08-28 19:30,29,109.65,109.65,109.65,109.65,1
,2011-08-28 21:00,29,109.44,109.44,109.27,109.27,34
,2011-08-28 21:30,29,109.15,109.15,109.08,109.08,9
,2011-08-29 00:30,29,109.48,109.48,109.48,109.48,13
,2011-08-29 01:30,29,109.81,109.81,109.81,109.81,1
,2011-08-29 02:00,29,109.78,109.78,109.76,109.76,37
,2011-08-29 03:30,29,109.66,109.66,109.66,109.66,3
,2011-08-29 04:30,29,109.58,109.58,109.58,109.58,3
,2011-08-29 07:00,29,109.88,109.88,109.88,109.88,1
,2011-08-29 07:30,29,110.36,110.37,110.36,110.37,9
,2011-08-29 08:00,29,110.65,110.7,110.58,110.58,35
,2011-08-29 08:30,29,110.89,110.92,110.89,110.92,2
,2011-08-29 09:30,29,110.89,110.89,110.82,110.82,3
,2011-08-29 10:30,29,110.86,111.12,110.86,111.11,3
,2011-08-29 11:30,29,110.91,110.91,110.87,110.87,2
,2011-08-29 12:00,29,110.7,110.7,110.69,110.69,4
,2011-08-29 12:30,29,110.56,110.6,110.54,110.6,4
,2011-08-29 13:00,29,110.74,110.74,110.28,110.28,15
,2011-08-29 20:30,30,110.69,110.69,110.69,110.69,2
,2011-08-30 02:30,30,110.77,110.77,110.58,110.58,2
,2011-08-30 04:00,30,110.12,110.12,110.02,110.02,10
,2011-08-30 04:30,30,110.18,110.31,110.18,110.31,6
,2011-08-30 05:30,30,110.2,110.2,110.19,110.19,2
,2011-08-30 06:00,30,110.45,110.45,110.25,110.38,5
,2011-08-30 06:30,30,110.28,110.28,110.18,110.18,5
,2011-08-30 07:00,30,109.91,109.91,109.88,109.88,6
,2011-08-30 07:30,30,110.12,110.17,110.12,110.17,3
,2011-08-30 08:00,30,110.44,110.7,110.44,110.62,8
,2011-08-30 08:30,30,111.64,111.64,111.64,111.64,2
,2011-08-30 09:00,30,111.01,111.01,110.78,110.84,7
,2011-08-30 09:30,30,112.01,112.01,111.66,111.86,37
,2011-08-30 10:00,30,112.26,112.6,112.22,112.5,181
,2011-08-30 10:30,30,112.53,112.53,112.12,112.23,11
,2011-08-30 11:00,30,112.15,112.25,111.96,112.1,9
,2011-08-30 11:30,30,112.37,112.38,112.15,112.15,9
,2011-08-30 12:00,30,112.03,112.28,112.03,112.28,8
,2011-08-30 12:30,30,112.1,112.1,112.1,112.1,1
,2011-08-30 13:00,30,112.3,112.3,112.23,112.24,40
,2011-08-30 14:00,30,112.14,112.17,112.14,112.17,2
,2011-08-30 14:30,30,112.2,112.2,112.2,112.2,1
,2011-08-30 15:00,30,112.03,112.03,111.99,111.99,2
,2011-08-30 20:00,31,112.31,112.35,112.31,112.35,5
,2011-08-30 21:00,31,112.18,112.18,112.18,112.18,1
,2011-08-31 01:30,31,112.35,112.35,112.35,112.35,4
,2011-08-31 02:00,31,112.4,112.4,112.39,112.39,7
,2011-08-31 02:30,31,112.53,112.53,112.53,112.53,4
,2011-08-31 03:00,31,112.74,112.74,112.49,112.49,41
,2011-08-31 03:30,31,112.02,112.02,111.97,111.97,10
,2011-08-31 04:00,31,112.06,112.16,112.06,112.15,63
,2011-08-31 04:30,31,111.92,111.92,111.81,111.81,2
,2011-08-31 05:00,31,111.98,111.98,111.98,111.98,1
,2011-08-31 05:30,31,111.8,111.8,111.77,111.8,15
,2011-08-31 06:00,31,111.74,111.74,111.7,111.7,97
,2011-08-31 06:30,31,111.9,111.9,111.85,111.85,10
,2011-08-31 07:00,31,111.71,111.76,111.71,111.76,2
,2011-08-31 07:30,31,111.82,112.08,111.82,111.95,9
,2011-08-31 08:00,31,111.9,112.04,111.9,112.04,3
,2011-08-31 08:30,31,112.19,112.35,112.19,112.22,19
,2011-08-31 09:00,31,112.22,112.36,112.22,112.25,56
,2011-08-31 09:30,31,112.46,112.46,112.17,112.28,9
,2011-08-31 10:00,31,112.46,112.8,112.46,112.52,42
,2011-08-31 10:30,31,112.14,112.49,112.14,112.49,52
,2011-08-31 11:00,31,112.42,112.45,112.25,112.25,29
,2011-08-31 11:30,31,112.38,112.83,112.29,112.83,47
,2011-08-31 12:00,31,112.83,112.83,112.67,112.7,16
,2011-08-31 12:30,31,112.64,112.64,112.35,112.41,5
,2011-08-31 13:00,31,112.41,112.81,112.26,112.67,68
,2011-08-31 14:30,31,112.38,112.38,112.26,112.26,3
,2011-08-31 15:00,31,112.42,112.42,112.42,112.42,1
,2011-08-31 19:00,1,112.62,112.62,112.62,112.62,1
,2011-09-01 02:00,1,112.45,112.45,112.35,112.35,3
,2011-09-01 02:30,1,112.38,112.38,111.88,112.06,26
,2011-09-01 03:00,1,112.13,112.23,112.05,112.05,57
,2011-09-01 03:30,1,112.16,112.18,111.7,111.7,87
,2011-09-01 04:00,1,111.7,111.7,111.55,111.68,40
,2011-09-01 04:30,1,111.93,112.06,111.93,112.06,17
,2011-09-01 05:00,1,111.79,111.79,111.71,111.71,3
,2011-09-01 05:30,1,111.72,111.72,111.72,111.72,2
,2011-09-01 06:00,1,111.87,112.08,111.87,112.04,88
,2011-09-01 06:30,1,112.16,112.19,112.16,112.19,27
,2011-09-01 07:00,1,112.02,112.02,112.02,112.02,2
,2011-09-01 07:30,1,111.79,111.96,111.79,111.96,5
,2011-09-01 08:00,1,112.34,112.44,112.34,112.43,32
,2011-09-01 08:30,1,112.4,112.57,112.2,112.2,7
,2011-09-01 09:00,1,112.81,112.95,112.39,112.39,87
,2011-09-01 09:30,1,112.43,112.48,112.31,112.31,15
,2011-09-01 10:00,1,112.29,112.52,112.29,112.52,27
,2011-09-01 10:30,1,112.7,112.73,112.41,112.57,177
,2011-09-01 11:00,1,112.57,112.83,112.57,112.83,75
,2011-09-01 11:30,1,112.93,112.93,112.58,112.59,52
,2011-09-01 12:00,1,112.58,112.88,112.58,112.88,14
,2011-09-01 12:30,1,112.44,112.44,112.24,112.24,35
,2011-09-01 13:00,1,111.79,112.03,111.79,111.94,13
,2011-09-01 13:30,1,112.03,112.21,112.03,112.16,27
,2011-09-02 00:30,2,111.84,111.84,111.84,111.84,7
,2011-09-02 02:00,2,111.6,111.77,111.59,111.59,15
,2011-09-02 02:30,2,111.63,111.78,111.63,111.78,6
,2011-09-02 03:00,2,111.68,111.68,111.58,111.62,6
,2011-09-02 03:30,2,111.27,111.36,111.27,111.35,18
,2011-09-02 04:00,2,111.26,111.33,111.26,111.33,44
,2011-09-02 04:30,2,111.48,111.62,111.48,111.62,9
,2011-09-02 05:30,2,111.34,111.35,111.34,111.35,3
,2011-09-02 06:30,2,111.49,111.58,111.49,111.53,22
,2011-09-02 07:00,2,111.44,111.44,110.53,110.53,12
,2011-09-02 07:30,2,110.13,110.68,109.89,110.05,136
,2011-09-02 08:00,2,109.84,109.96,109.53,109.79,17
,2011-09-02 08:30,2,109.95,110.04,109.25,109.39,76
,2011-09-02 09:00,2,109.51,109.96,109.43,109.96,67
,2011-09-02 09:30,2,109.75,109.75,109.4,109.69,10
,2011-09-02 10:00,2,110.34,111,110.34,111,17
,2011-09-02 10:30,2,110.9,110.9,110.54,110.58,17
,2011-09-02 11:00,2,111,111.01,111,111.01,8
,2011-09-02 11:30,2,110.62,110.9,110.53,110.9,14
,2011-09-02 12:30,2,110.73,110.73,110.47,110.47,2
,2011-09-02 13:00,2,109.47,109.82,109.22,109.77,167
,2011-09-02 13:30,2,109.81,110.29,109.81,110.16,13
,2011-09-02 14:00,2,109.96,110.36,109.96,110.12,28
,2011-09-04 20:30,5,109.31,109.65,109.31,109.65,74
,2011-09-05 04:30,5,108.93,108.93,108.78,108.79,9
,2011-09-05 06:00,5,108.47,108.51,108.38,108.38,28
,2011-09-05 08:30,5,108.22,108.22,108.13,108.17,28
,2011-09-05 09:00,5,108.26,108.27,108,108,30
,2011-09-05 09:30,5,108.18,108.21,108.18,108.21,27
,2011-09-05 10:00,5,108.16,108.16,108.16,108.16,1
,2011-09-05 12:00,5,107.45,107.45,107.22,107.25,88
,2011-09-05 21:30,6,108.13,108.13,108.13,108.13,1
,2011-09-06 00:30,6,107.47,107.47,107.47,107.47,2
,2011-09-06 01:00,6,107.76,107.76,107.52,107.52,3
,2011-09-06 02:00,6,108.13,108.36,108.12,108.29,20
,2011-09-06 03:00,6,108.39,108.4,108.32,108.39,31
,2011-09-06 03:30,6,108.26,108.26,108.14,108.14,3
,2011-09-06 04:00,6,108.22,108.4,108.17,108.33,350
,2011-09-06 05:00,6,108.47,108.5,108.45,108.5,110
,2011-09-06 06:00,6,108.52,108.52,108.51,108.51,3
,2011-09-06 06:30,6,108.14,108.14,108.13,108.14,17
,2011-09-06 07:00,6,108.2,108.2,107.82,107.94,9
,2011-09-06 07:30,6,107.87,108.01,107.44,107.44,30
,2011-09-06 08:00,6,108.04,108.21,108.02,108.12,16
,2011-09-06 08:30,6,108.49,108.68,108.38,108.68,7
,2011-09-06 09:00,6,108.9,109.39,108.9,108.97,12
,2011-09-06 09:30,6,108.84,108.84,108.67,108.79,9
,2011-09-06 10:00,6,109.22,109.22,108.68,108.68,52
,2011-09-06 10:30,6,108.68,108.8,108.67,108.73,64
,2011-09-06 11:00,6,108.79,108.79,108.67,108.67,2
,2011-09-06 11:30,6,108.73,108.76,108.73,108.76,2
,2011-09-06 12:00,6,108.71,108.71,108.71,108.71,5
,2011-09-06 12:30,6,108.85,109.75,108.85,109.75,16
,2011-09-06 13:00,6,109.78,110.66,109.63,110.4,46
,2011-09-06 13:30,6,110.14,110.38,110.1,110.38,23
,2011-09-06 14:00,6,110.33,110.33,110.18,110.3,9
,2011-09-07 03:30,7,111.07,111.07,111.07,111.07,1
,2011-09-07 04:00,7,110.76,110.76,110.76,110.76,2
,2011-09-07 04:30,7,110.64,110.69,110.64,110.69,2
,2011-09-07 05:00,7,111.01,111.06,111.01,111.06,2
,2011-09-07 05:30,7,110.69,110.69,110.69,110.69,1
,2011-09-07 06:00,7,110.78,110.78,110.78,110.78,3
,2011-09-07 06:30,7,111.07,111.2,111.07,111.2,2
,2011-09-07 07:00,7,111,111.02,110.81,110.81,23
,2011-09-07 07:30,7,110.93,111.27,110.87,111.27,4
,2011-09-07 08:00,7,111.35,111.58,111.28,111.31,65
,2011-09-07 08:30,7,111.53,112.29,111.33,111.97,40
,2011-09-07 09:00,7,112.11,112.19,112.11,112.19,4
,2011-09-07 09:30,7,112.06,113,112.06,113,50
,2011-09-07 10:00,7,113.06,113.09,112.67,112.76,104
,2011-09-07 10:30,7,112.89,112.9,112.85,112.88,10
,2011-09-07 11:00,7,112.87,112.89,112.78,112.82,8
,2011-09-07 11:30,7,112.93,113.16,112.93,112.93,7
,2011-09-07 12:00,7,112.7,112.99,112.7,112.82,30
,2011-09-07 12:30,7,112.79,112.9,112.79,112.9,14
,2011-09-07 13:00,7,113.3,113.3,112.8,113.16,36
,2011-09-07 13:30,7,113.11,113.11,113.08,113.08,7
,2011-09-07 14:00,7,113.05,113.05,113.02,113.02,6
,2011-09-07 14:30,7,113.14,113.24,113.13,113.24,10
,2011-09-07 15:30,7,113.81,113.82,113.81,113.82,31
,2011-09-07 16:00,7,113.62,113.62,113.62,113.62,1
,2011-09-07 20:30,8,113.11,113.2,113.11,113.2,6
,2011-09-07 23:00,8,112.98,112.98,112.98,112.98,5
,2011-09-08 00:30,8,113.09,113.09,113.08,113.08,2
,2011-09-08 01:30,8,113,113,113,113,1
,2011-09-08 02:00,8,112.74,112.74,112.53,112.53,6
,2011-09-08 03:00,8,112.19,112.19,112.13,112.13,5
,2011-09-08 03:30,8,112.49,112.56,112.44,112.53,13
,2011-09-08 04:00,8,112.54,112.54,112.47,112.47,2
,2011-09-08 04:30,8,112.55,112.55,112.55,112.55,1
,2011-09-08 05:00,8,112.3,112.3,112.3,112.3,2
,2011-09-08 05:30,8,112.22,112.22,111.94,112.22,32
,2011-09-08 06:00,8,112.07,112.27,112.07,112.27,11
,2011-09-08 06:30,8,112.43,112.74,112.43,112.74,47
,2011-09-08 07:00,8,112.33,112.53,112.3,112.38,37
,2011-09-08 07:30,8,112.32,112.32,112,112.03,14
,2011-09-08 08:00,8,112.41,112.65,112.41,112.54,28
,2011-09-08 08:30,8,112.76,112.76,112.59,112.59,26
,2011-09-08 09:00,8,112.46,112.55,112.46,112.55,2
,2011-09-08 09:30,8,112.72,112.73,112.54,112.64,20
,2011-09-08 10:00,8,112.78,112.9,112.57,112.9,13
,2011-09-08 10:30,8,112.82,113.02,111.98,112,40
,2011-09-08 11:00,8,111.69,112.23,111.41,112.06,23
,2011-09-08 11:30,8,112.16,112.58,112.15,112.58,7
,2011-09-08 12:00,8,112.41,112.41,112.18,112.18,12
,2011-09-08 12:30,8,112.23,112.23,112.12,112.12,6
,2011-09-08 13:00,8,111.91,111.93,111.4,111.41,27
,2011-09-08 13:30,8,111.37,111.45,111.34,111.34,6
,2011-09-08 14:00,8,111.29,111.29,111.02,111.09,28
,2011-09-08 15:30,8,111.04,111.04,111.03,111.03,4
,2011-09-08 20:30,9,111.72,111.75,111.72,111.75,9
,2011-09-09 01:00,9,111.51,111.51,111.5,111.5,3
,2011-09-09 01:30,9,111.55,111.55,111.55,111.55,4
,2011-09-09 02:30,9,111.48,111.48,111.48,111.48,1
,2011-09-09 03:30,9,111.2,111.2,111.15,111.15,4
,2011-09-09 04:00,9,111.36,111.36,111.36,111.36,2
,2011-09-09 04:30,9,111.19,111.19,111.13,111.13,5
,2011-09-09 05:00,9,111.08,111.08,110.6,110.6,22
,2011-09-09 06:00,9,110.45,110.5,110.45,110.46,8
,2011-09-09 06:30,9,110.49,110.5,110.32,110.32,31
,2011-09-09 07:00,9,110.53,110.53,110.32,110.42,17
,2011-09-09 07:30,9,110.41,110.41,110.17,110.21,40
,2011-09-09 08:00,9,109.98,110.01,107.89,109.04,86
,2011-09-09 08:30,9,108.8,109.13,108.65,108.75,77
,2011-09-09 09:00,9,108.99,109.04,108.59,108.99,41
,2011-09-09 09:30,9,109.02,109.37,109,109.07,28
,2011-09-09 10:00,9,109.11,109.13,108.63,108.76,37
,2011-09-09 10:30,9,108.93,109.08,108.29,108.46,41
,2011-09-09 11:00,9,108.44,108.6,108.19,108.42,30
,2011-09-09 11:30,9,108.32,108.5,108.09,108.5,49
,2011-09-09 12:00,9,108.47,108.87,108.47,108.61,22
,2011-09-09 12:30,9,108.61,108.7,108.61,108.7,25
,2011-09-09 13:00,9,108.98,109.01,108.71,108.75,49
,2011-09-09 13:30,9,108.64,108.64,108.39,108.39,89
,2011-09-09 14:00,9,108.38,108.39,108.35,108.38,31
,2011-09-09 14:30,9,108.36,108.38,108.36,108.38,2
,2011-09-11 22:00,12,107.64,107.64,107.64,107.64,4
,2011-09-11 23:30,12,107.26,107.26,107.23,107.23,40
,2011-09-12 00:00,12,107.25,107.26,107.23,107.26,12
,2011-09-12 00:30,12,107.09,107.09,107.09,107.09,2
,2011-09-12 01:00,12,107.33,107.33,107.13,107.13,8
,2011-09-12 02:00,12,106.98,106.98,106.56,106.57,8
,2011-09-12 02:30,12,106.32,106.71,106.28,106.28,13
,2011-09-12 03:00,12,106.12,106.56,106.12,106.56,20
,2011-09-12 03:30,12,106.55,106.77,106.54,106.68,9
,2011-09-12 04:00,12,106.92,107.24,106.92,107.24,9
,2011-09-12 04:30,12,107.19,107.19,107.1,107.1,43
,2011-09-12 05:00,12,107.1,107.11,106.69,106.84,98
,2011-09-12 05:30,12,106.74,106.77,106.59,106.59,29
,2011-09-12 06:00,12,106.79,106.88,106.79,106.88,12
,2011-09-12 07:00,12,106.62,106.65,106.59,106.65,6
,2011-09-12 07:30,12,107.18,107.26,107.04,107.26,16
,2011-09-12 08:00,12,107.4,107.52,107.35,107.35,6
,2011-09-12 08:30,12,107.11,107.29,106.73,107.21,41
,2011-09-12 09:00,12,107.86,108.07,107.86,108.01,6
,2011-09-12 09:30,12,107.64,107.71,107.5,107.51,29
,2011-09-12 10:00,12,107.41,107.9,107.38,107.9,10
,2011-09-12 10:30,12,108.12,108.91,108.12,108.44,64
,2011-09-12 11:00,12,108.45,108.5,108.16,108.16,14
,2011-09-12 11:30,12,108.05,108.05,107.81,107.81,7
,2011-09-12 12:00,12,108.14,108.14,108.14,108.14,7
,2011-09-12 12:30,12,107.93,108.03,107.56,107.89,49
,2011-09-12 13:00,12,107.57,107.69,107.4,107.66,27
,2011-09-12 13:30,12,107.6,107.6,107.43,107.43,13
,2011-09-12 14:00,12,107.4,107.4,107.38,107.38,7
,2011-09-12 14:30,12,107.47,107.47,107.46,107.46,8
,2011-09-12 15:00,12,108.09,108.16,108.07,108.08,16
,2011-09-13 01:30,13,108.19,108.49,108.19,108.49,11
,2011-09-13 02:00,13,108.12,108.12,108.11,108.11,41
,2011-09-13 02:30,13,108.07,108.08,108.07,108.07,3
,2011-09-13 03:00,13,107.53,107.88,107.53,107.88,15
,2011-09-13 03:30,13,107.8,107.8,107.8,107.8,1
,2011-09-13 04:00,13,107.53,107.53,107.42,107.42,21
,2011-09-13 04:30,13,107.43,107.47,107.43,107.47,14
,2011-09-13 05:00,13,107.68,107.68,107.68,107.68,1
,2011-09-13 05:30,13,107.77,107.84,107.77,107.83,12
,2011-09-13 06:00,13,107.67,107.84,107.64,107.84,79
,2011-09-13 06:30,13,107.86,107.96,107.83,107.83,18
,2011-09-13 07:00,13,107.58,107.61,107.56,107.61,9
,2011-09-13 07:30,13,107.61,107.87,107.61,107.71,11
,2011-09-13 08:00,13,107.7,107.7,107.12,107.12,159
,2011-09-13 08:30,13,107.31,107.66,107.13,107.66,38
,2011-09-13 09:00,13,107.47,107.72,107.29,107.66,87
,2011-09-13 09:30,13,107.61,107.81,107.38,107.42,35
,2011-09-13 10:00,13,107.48,107.73,107.48,107.65,168
,2011-09-13 10:30,13,107.65,107.65,107.49,107.58,57
,2011-09-13 11:00,13,107.26,107.65,107.24,107.65,88
,2011-09-13 11:30,13,107.62,107.63,107.52,107.52,11
,2011-09-13 12:00,13,107.86,108.19,107.86,108.19,15
,2011-09-13 12:30,13,108.25,108.25,107.93,107.93,17
,2011-09-13 13:00,13,107.78,107.8,107.58,107.72,129
,2011-09-13 13:30,13,107.83,107.91,107.68,107.72,29
,2011-09-13 14:00,13,107.7,107.7,107.61,107.61,2
,2011-09-13 14:30,13,107.62,107.62,107.62,107.62,9
,2011-09-13 15:30,13,107.42,107.53,107.41,107.53,7
,2011-09-13 21:30,14,107.23,107.23,107.23,107.23,1
,2011-09-13 22:00,14,107.09,107.09,107.09,107.09,1
,2011-09-14 00:00,14,107.03,107.03,107.03,107.03,2
,2011-09-14 00:30,14,107.03,107.03,107.03,107.03,1
,2011-09-14 01:00,14,106.86,106.86,106.69,106.74,5
,2011-09-14 01:30,14,106.92,106.92,106.92,106.92,1
,2011-09-14 02:00,14,107.12,107.55,107.05,107.55,6
,2011-09-14 02:30,14,107.74,107.76,107.54,107.54,37
,2011-09-14 03:00,14,107.47,107.47,107.18,107.24,132
,2011-09-14 03:30,14,107.26,107.27,107.26,107.27,24
,2011-09-14 04:00,14,107.22,107.24,107.2,107.2,36
,2011-09-14 04:30,14,107.3,107.34,107.3,107.34,25
,2011-09-14 05:00,14,107.49,107.51,107.33,107.33,82
,2011-09-14 05:30,14,107.39,107.65,107.3,107.65,13
,2011-09-14 06:00,14,107.33,107.33,107.33,107.33,3
,2011-09-14 06:30,14,107.31,107.68,107.31,107.68,8
,2011-09-14 07:00,14,107.5,107.5,107.5,107.5,5
,2011-09-14 07:30,14,107.49,107.49,107.39,107.4,42
,2011-09-14 08:00,14,107.19,107.48,107.19,107.48,24
,2011-09-14 08:30,14,107.57,107.57,107.34,107.34,7
,2011-09-14 09:00,14,107.37,107.41,107.1,107.22,90
,2011-09-14 09:30,14,107.49,107.49,106.16,106.51,138
,2011-09-14 10:00,14,106.38,106.92,106.38,106.92,173
,2011-09-14 10:30,14,106.99,107.47,106.96,107.47,76
,2011-09-14 11:00,14,107.6,107.6,107.27,107.27,6
,2011-09-14 11:30,14,107.23,107.49,107.23,107.48,19
,2011-09-14 12:30,14,107.42,107.45,107.29,107.29,10
,2011-09-14 13:00,14,107.65,107.72,107.55,107.55,107
,2011-09-14 13:30,14,107.56,107.58,107.56,107.58,29
,2011-09-14 14:00,14,107.56,107.57,107.55,107.57,14
,2011-09-14 14:30,14,107.63,107.63,107.63,107.63,1
,2011-09-15 00:00,15,107.3,107.3,107.3,107.3,1
,2011-09-15 00:30,15,107.21,107.31,107.21,107.31,7
,2011-09-15 01:30,15,107.64,107.74,107.28,107.52,19
,2011-09-15 03:00,15,107.7,107.77,107.42,107.73,36
,2011-09-15 03:30,15,107.79,108.06,107.78,108,28
,2011-09-15 04:00,15,108.08,109.44,108.08,108.93,46
,2011-09-15 04:30,15,108.8,109.57,108.8,109.23,44
,2011-09-15 05:00,15,109.15,109.46,109.15,109.26,36
,2011-09-15 05:30,15,109.34,109.68,109.34,109.51,27
,2011-09-15 06:00,15,109.5,109.5,109.26,109.26,21
,2011-09-15 06:30,15,109.48,109.69,109.48,109.63,14
,2011-09-15 07:00,15,109.47,109.5,109.29,109.45,44
,2011-09-15 07:30,15,109.29,109.43,109.16,109.2,43
,2011-09-15 08:00,15,109.44,111.03,109.42,110.17,109
,2011-09-15 08:30,15,110.32,110.32,110.04,110.07,20
,2011-09-15 09:00,15,110.18,110.24,110.14,110.15,271
,2011-09-15 09:30,15,110.12,110.12,109.82,109.96,129
,2011-09-15 10:00,15,109.85,110.1,109.83,109.96,148
,2011-09-15 10:30,15,109.84,109.89,109.17,109.27,39
,2011-09-15 11:00,15,109.07,109.66,109.07,109.65,49
,2011-09-15 11:30,15,110.1,110.12,110.09,110.12,12
,2011-09-15 12:00,15,110.02,110.02,110.02,110.02,1
,2011-09-15 12:30,15,110.04,110.08,109.65,109.78,20
,2011-09-15 13:00,15,110.01,110.01,109.65,109.68,71
,2011-09-15 13:30,15,109.67,109.72,109.64,109.64,24
,2011-09-15 14:00,15,109.7,109.7,109.7,109.7,4
,2011-09-15 14:30,15,109.54,109.63,109.54,109.63,3
,2011-09-16 02:00,16,109.69,109.84,109.69,109.84,16
,2011-09-16 02:30,16,109.87,110.54,109.87,110.2,108
,2011-09-16 03:00,16,110.19,110.28,110.05,110.05,36
,2011-09-16 04:00,16,110.04,110.16,110.04,110.05,15
,2011-09-16 04:30,16,110,110.1,109.89,110.02,26
,2011-09-16 05:00,16,110.05,110.05,109.74,109.75,82
,2011-09-16 05:30,16,109.55,109.99,109.55,109.99,16
,2011-09-16 07:00,16,109.95,109.98,109.29,109.44,31
,2011-09-16 07:30,16,109.47,110.32,109.47,110.32,21
,2011-09-16 08:00,16,110.4,110.81,110.33,110.81,26
,2011-09-16 08:30,16,110.67,110.89,110.48,110.83,119
,2011-09-16 09:00,16,110.71,111.01,110.31,110.31,32
,2011-09-16 09:30,16,110.06,110.2,109.75,109.79,15
,2011-09-16 10:00,16,110.13,110.35,109.17,109.17,40
,2011-09-16 10:30,16,109.25,109.48,109.07,109.34,94
,2011-09-16 11:00,16,109.32,109.53,109.32,109.52,118
,2011-09-16 11:30,16,109.71,109.71,109.48,109.48,12
,2011-09-16 12:00,16,109.45,109.45,109.34,109.34,6
,2011-09-16 12:30,16,109.44,109.46,109.42,109.43,4
,2011-09-16 13:00,16,109.54,109.54,109.54,109.54,2
,2011-09-16 13:30,16,109.52,109.58,109.41,109.41,5
,2011-09-16 14:00,16,109.36,109.4,109.36,109.38,8
,2011-09-19 00:00,19,108.56,108.6,108.56,108.6,3
,2011-09-19 02:00,19,109.17,109.17,109.17,109.17,1
,2011-09-19 02:30,19,108.64,108.76,108.64,108.76,4
,2011-09-19 03:00,19,109.08,109.09,109.08,109.09,2
,2011-09-19 04:00,19,108.77,108.77,108.72,108.75,7
,2011-09-19 04:30,19,108.75,109.16,108.75,109.16,34
,2011-09-19 05:30,19,109.4,109.4,109.29,109.29,70
,2011-09-19 06:00,19,109.39,109.4,109.3,109.3,10
,2011-09-19 06:30,19,109.43,109.5,109.43,109.5,54
,2011-09-19 07:00,19,109.21,109.21,109.2,109.2,2
,2011-09-19 07:30,19,109.09,109.09,108.64,108.64,38
,2011-09-19 08:00,19,108.63,108.63,107.03,107.4,114
,2011-09-19 08:30,19,107.53,107.53,107.05,107.13,47
,2011-09-19 09:00,19,106.93,107.1,106.61,107,93
,2011-09-19 09:30,19,107,107.3,106.92,107.3,86
,2011-09-19 10:00,19,107.32,107.48,107.28,107.48,27
,2011-09-19 10:30,19,107.17,107.35,107.1,107.1,130
,2011-09-19 11:00,19,106.99,106.99,106.88,106.89,10
,2011-09-19 11:30,19,106.91,107.07,106.79,106.79,123
,2011-09-19 12:00,19,106.76,106.93,106.74,106.86,21
,2011-09-19 12:30,19,106.9,106.91,106.57,106.57,57
,2011-09-19 13:00,19,106.55,106.85,106.42,106.79,159
,2011-09-19 13:30,19,106.76,106.78,106.57,106.57,26
,2011-09-19 14:00,19,106.7,106.7,106.51,106.51,3
,2011-09-19 14:30,19,107.24,107.24,107.24,107.24,10
,2011-09-19 20:30,20,107.42,107.43,107.42,107.43,10
,2011-09-19 21:00,20,106.92,106.92,106.82,106.82,2
,2011-09-20 02:30,20,107.16,107.49,107.14,107.19,74
,2011-09-20 03:00,20,107.33,107.33,107.33,107.33,3
,2011-09-20 03:30,20,107.41,107.5,107.13,107.29,71
,2011-09-20 04:00,20,107.35,107.52,107.24,107.27,89
,2011-09-20 04:30,20,107.47,107.91,107.47,107.91,142
,2011-09-20 05:30,20,108.16,108.2,108.14,108.14,10
,2011-09-20 06:00,20,107.72,107.8,107.72,107.78,52
,2011-09-20 06:30,20,107.86,108,107.6,107.85,44
,2011-09-20 07:30,20,107.38,107.51,107.34,107.51,20
,2011-09-20 08:00,20,107.34,107.34,107.27,107.27,8
,2011-09-20 08:30,20,107.09,107.37,107.06,107.36,68
,2011-09-20 09:00,20,107.5,107.96,107.35,107.96,77
,2011-09-20 09:30,20,108.07,108.51,107.91,108.51,39
,2011-09-20 10:00,20,108.53,108.6,107.98,107.98,8
,2011-09-20 10:30,20,108.03,108.18,107.85,107.89,43
,2011-09-20 11:00,20,108.1,108.1,107.45,107.73,29
,2011-09-20 11:30,20,107.4,107.42,107.33,107.35,23
,2011-09-20 12:00,20,107.41,107.51,107.37,107.37,31
,2011-09-20 12:30,20,107.3,107.64,107.18,107.64,53
,2011-09-20 13:00,20,107.65,107.81,107.65,107.79,59
,2011-09-20 14:30,20,107.36,107.36,107.36,107.36,2
,2011-09-20 15:00,20,107.27,107.27,107.27,107.27,1
,2011-09-20 15:30,20,107.31,107.31,107.31,107.31,2
,2011-09-20 20:00,21,107.22,107.43,107.22,107.43,2
,2011-09-20 22:00,21,107.44,107.44,107.44,107.44,5
,2011-09-20 23:30,21,107.57,107.65,107.57,107.65,4
,2011-09-21 00:00,21,107.54,107.54,107.54,107.54,2
,2011-09-21 01:00,21,107.54,107.54,107.52,107.52,4
,2011-09-21 01:30,21,107.59,107.59,107.48,107.48,14
,2011-09-21 02:00,21,107.49,107.5,107.38,107.4,13
,2011-09-21 02:30,21,107.69,108.13,107.69,107.86,34
,2011-09-21 03:00,21,107.85,107.85,107.27,107.47,57
,2011-09-21 03:30,21,107.43,107.66,107.38,107.66,68
,2011-09-21 04:00,21,107.55,107.6,107.55,107.6,2
,2011-09-21 04:30,21,107.67,107.67,107.67,107.67,25
,2011-09-21 05:00,21,107.61,107.76,107.52,107.76,59
,2011-09-21 05:30,21,107.6,107.6,107.6,107.6,3
,2011-09-21 06:00,21,107.62,107.63,107.48,107.63,25
,2011-09-21 06:30,21,107.58,107.58,107.41,107.41,75
,2011-09-21 07:00,21,107.41,107.41,106.89,106.89,67
,2011-09-21 07:30,21,107.11,107.11,107.11,107.11,2
,2011-09-21 08:00,21,107.67,107.85,107.65,107.78,23
,2011-09-21 08:30,21,107.96,108.1,107.83,107.96,36
,2011-09-21 09:00,21,107.9,108.1,107.76,107.76,52
,2011-09-21 09:30,21,108.19,109.05,108.07,108.75,203
,2011-09-21 10:00,21,108.74,109.13,108.72,108.77,38
,2011-09-21 10:30,21,108.78,109,108.78,108.97,50
,2011-09-21 11:00,21,108.96,108.96,108.73,108.74,7
,2011-09-21 11:30,21,108.88,108.97,108.64,108.66,30
,2011-09-21 12:00,21,108.26,108.41,108.04,108.04,17
,2011-09-21 12:30,21,108.26,108.28,107.88,107.88,33
,2011-09-21 13:00,21,107.59,107.96,107.14,107.26,140
,2011-09-21 13:30,21,107.15,107.21,106.47,106.48,118
,2011-09-21 14:00,21,106.6,107.04,106.56,106.65,40
,2011-09-21 14:30,21,106.41,106.5,106.34,106.34,7
,2011-09-21 15:00,21,106.24,106.24,105.82,105.82,4
,2011-09-21 21:00,22,105.65,105.65,105.65,105.65,1
,2011-09-21 22:00,22,105.36,105.36,105.06,105.06,7
,2011-09-21 22:30,22,105.08,105.08,105.08,105.08,29
,2011-09-21 23:00,22,105.25,105.28,105.25,105.25,94
,2011-09-21 23:30,22,105.25,105.27,105.25,105.25,33
,2011-09-22 00:30,22,105.35,105.37,105.33,105.33,6
,2011-09-22 01:00,22,105.23,105.23,105.13,105.13,12
,2011-09-22 01:30,22,105.19,105.19,104.99,104.99,11
,2011-09-22 02:00,22,104.88,105.05,104.66,105.05,100
,2011-09-22 02:30,22,105.03,105.03,104.32,104.36,85
,2011-09-22 03:00,22,104.32,104.71,104.2,104.54,155
,2011-09-22 03:30,22,104.56,104.8,104.42,104.76,324
,2011-09-22 04:00,22,104.78,104.94,104.35,104.35,255
,2011-09-22 04:30,22,104.33,104.6,104.29,104.36,114
,2011-09-22 05:00,22,104.59,104.59,104.31,104.31,196
,2011-09-22 05:30,22,104.32,104.33,103.73,103.78,370
,2011-09-22 06:00,22,103.64,103.64,103.1,103.53,236
,2011-09-22 06:30,22,103.43,103.44,102.71,102.97,212
,2011-09-22 07:00,22,103.14,103.62,102.87,103.07,124
,2011-09-22 07:30,22,103.09,103.09,102.7,102.7,89
,2011-09-22 08:00,22,102.9,102.9,101.98,102.7,196
,2011-09-22 08:30,22,102.74,102.92,102.39,102.63,323
,2011-09-22 09:00,22,102.82,103.44,102.82,103.26,89
,2011-09-22 09:30,22,102.91,103.17,102.91,102.91,192
,2011-09-22 10:00,22,103.02,103.13,102.53,102.97,93
,2011-09-22 10:30,22,103.03,103.03,102.33,102.33,171
,2011-09-22 11:00,22,102.46,102.59,102.25,102.33,89
,2011-09-22 11:30,22,102.66,102.74,102.66,102.74,6
,2011-09-22 12:00,22,102.57,102.57,101.96,102.23,56
,2011-09-22 12:30,22,102.23,102.23,101.79,101.81,43
,2011-09-22 13:00,22,101.79,102.33,101.79,102.18,71
,2011-09-22 13:30,22,102.17,102.4,101.95,101.95,33
,2011-09-22 14:00,22,101.95,101.95,101.53,101.62,11
,2011-09-22 14:30,22,101.71,101.71,101.49,101.56,48
,2011-09-22 19:00,23,102.39,102.39,102.39,102.39,10
,2011-09-22 22:00,23,102.67,102.95,102.67,102.95,34
,2011-09-23 00:30,23,102.38,102.38,102.27,102.3,5
,2011-09-23 01:00,23,102.15,102.15,101.85,101.85,11
,2011-09-23 01:30,23,102.8,102.84,102.8,102.81,97
,2011-09-23 02:00,23,102.81,102.81,102.46,102.51,28
,2011-09-23 02:30,23,102.72,102.92,102.72,102.9,39
,2011-09-23 03:00,23,102.85,103.81,102.85,103.61,77
,2011-09-23 03:30,23,103.57,103.6,103.42,103.42,42
,2011-09-23 04:00,23,103.27,103.3,103.08,103.09,114
,2011-09-23 04:30,23,102.99,103.14,102.92,103.14,53
,2011-09-23 05:00,23,102.76,102.76,102.01,102.05,61
,2011-09-23 05:30,23,101.95,101.95,100.53,101.08,293
,2011-09-23 06:00,23,101.08,101.61,101.08,101.38,84
,2011-09-23 06:30,23,101.21,101.22,100.66,100.66,58
,2011-09-23 07:00,23,100.84,101.45,100.56,101.37,23
,2011-09-23 07:30,23,101.13,101.72,100.95,101.71,44
,2011-09-23 08:00,23,101.46,102.05,101.46,101.67,63
,2011-09-23 08:30,23,101.94,102.35,101.72,102.33,79
,2011-09-23 09:00,23,101.85,102.02,101.28,102,196
,2011-09-23 09:30,23,101.99,102.63,101.63,102.19,123
,2011-09-23 10:00,23,101.99,102.49,101.88,102.2,42
,2011-09-23 10:30,23,102.05,102.07,101.62,101.63,40
,2011-09-23 11:00,23,101.94,102.18,101.67,101.67,56
,2011-09-23 11:30,23,101.6,101.6,101.3,101.59,29
,2011-09-23 12:00,23,101.23,101.5,100.76,101.38,81
,2011-09-23 12:30,23,101.35,101.91,101.32,101.91,80
,2011-09-23 13:00,23,101.88,101.88,100.73,100.73,73
,2011-09-23 13:30,23,100.81,100.88,100.72,100.79,18
,2011-09-23 14:00,23,100.82,101.04,100.6,101.04,20
,2011-09-23 14:30,23,101.08,101.08,101.04,101.04,2
,2011-09-23 15:30,23,100.75,100.75,100.75,100.75,2
,2011-09-25 18:00,25,101.12,101.12,101.12,101.12,4
,2011-09-25 18:30,25,101.12,101.12,101.12,101.12,4
,2011-09-25 19:30,26,101.16,101.18,101.1,101.18,10
,2011-09-25 20:30,26,100.9,100.9,100.9,100.9,6
,2011-09-25 21:00,26,100.41,100.41,100.41,100.41,1
,2011-09-25 21:30,26,100.69,100.69,100.69,100.69,1
,2011-09-25 23:30,26,100.11,100.11,100.11,100.11,3
,2011-09-26 00:00,26,100.14,100.14,100.05,100.1,4
,2011-09-26 00:30,26,100.03,100.15,99.44,99.44,54
,2011-09-26 01:00,26,99.27,99.27,99.27,99.27,2
,2011-09-26 01:30,26,98.89,98.89,98.66,98.66,6
,2011-09-26 02:00,26,99.06,99.26,99.03,99.18,14
,2011-09-26 02:30,26,99.67,99.68,99.19,99.37,14
,2011-09-26 03:00,26,99.37,100.19,99.37,99.85,88
,2011-09-26 03:30,26,99.97,100.98,99.96,100.92,92
,2011-09-26 04:00,26,100.85,101.23,100.78,100.78,28
,2011-09-26 04:30,26,100.53,100.73,100.53,100.73,5
,2011-09-26 05:00,26,100.94,100.94,100.85,100.85,7
,2011-09-26 05:30,26,101.12,101.33,101.12,101.32,8
,2011-09-26 06:00,26,101.85,101.87,101.6,101.6,39
,2011-09-26 06:30,26,101.67,101.67,101.48,101.48,8
,2011-09-26 07:00,26,101.44,101.57,101.43,101.57,99
,2011-09-26 07:30,26,102.11,102.11,101.47,101.47,57
,2011-09-26 08:00,26,101.1,101.23,100.65,100.8,52
,2011-09-26 08:30,26,100.83,100.83,100.25,100.25,33
,2011-09-26 09:00,26,100.3,100.39,99.97,100.39,46
,2011-09-26 09:30,26,100.21,100.91,100.13,100.86,95
,2011-09-26 10:00,26,101.09,101.47,101.09,101.33,40
,2011-09-26 10:30,26,101.37,101.85,101.37,101.81,110
,2011-09-26 11:00,26,101.4,101.4,101.16,101.26,79
,2011-09-26 11:30,26,101.44,101.51,101.16,101.17,7
,2011-09-26 12:00,26,101.31,101.31,101.31,101.31,3
,2011-09-26 12:30,26,101.2,101.39,101.05,101.39,13
,2011-09-26 13:00,26,101.39,101.89,100.99,100.99,45
,2011-09-26 13:30,26,101.02,101.28,101.02,101.28,10
,2011-09-26 14:30,26,101.69,101.69,101.68,101.68,3
,2011-09-26 20:00,27,101.86,101.86,101.86,101.86,1
,2011-09-26 21:00,27,102.5,102.5,102.5,102.5,2
,2011-09-26 22:00,27,102.48,102.48,102.48,102.48,1
,2011-09-26 23:00,27,102.36,102.36,102.35,102.35,29
,2011-09-27 01:30,27,102.53,102.53,102.53,102.53,1
,2011-09-27 02:00,27,102.47,102.47,102.47,102.47,5
,2011-09-27 02:30,27,102.5,102.58,102.41,102.45,161
,2011-09-27 03:00,27,102.65,102.95,102.65,102.94,43
,2011-09-27 03:30,27,103.05,103.23,102.88,102.88,28
,2011-09-27 04:00,27,103.03,103.15,103.02,103.15,74
,2011-09-27 04:30,27,102.96,102.96,102.84,102.92,22
,2011-09-27 05:00,27,102.83,102.83,102.51,102.51,19
,2011-09-27 05:30,27,102.35,102.35,102.22,102.3,15
,2011-09-27 06:00,27,102.88,103.05,102.7,102.7,60
,2011-09-27 06:30,27,102.97,103.17,102.92,103.14,92
,2011-09-27 07:00,27,103.21,103.48,103.21,103.48,26
,2011-09-27 07:30,27,103.49,103.55,102.82,102.91,104
,2011-09-27 08:00,27,102.75,103.36,102.7,103.36,28
,2011-09-27 08:30,27,103.4,103.83,103.11,103.73,140
,2011-09-27 09:00,27,103.86,104.02,103.61,104.01,143
,2011-09-27 09:30,27,103.92,104.34,103.74,104.34,41
,2011-09-27 10:00,27,104.24,104.26,103.46,103.6,70
,2011-09-27 10:30,27,103.65,103.75,103.51,103.63,83
,2011-09-27 11:00,27,103.87,103.87,103.29,103.29,71
,2011-09-27 11:30,27,103.45,103.59,103.23,103.47,96
,2011-09-27 12:00,27,103.36,103.52,103.33,103.4,59
,2011-09-27 12:30,27,103.21,103.53,102.89,103.53,102
,2011-09-27 13:00,27,103.53,104.16,103.41,104.07,61
,2011-09-27 13:30,27,104.04,104.16,104.04,104.08,14
,2011-09-27 14:30,27,103.63,103.63,103.54,103.54,6
,2011-09-27 15:00,27,103.54,103.55,103.54,103.55,16
,2011-09-27 15:30,27,103.43,103.43,103.43,103.43,2
,2011-09-27 23:30,28,103.18,103.21,103.18,103.21,2
,2011-09-28 00:00,28,103.16,103.16,103.16,103.16,1
,2011-09-28 00:30,28,102.83,102.83,102.82,102.82,3
,2011-09-28 01:00,28,102.83,103.3,102.83,103.3,22
,2011-09-28 01:30,28,103.47,103.65,103.18,103.65,34
,2011-09-28 02:00,28,103.76,104.03,103.76,103.99,68
,2011-09-28 02:30,28,103.68,104.02,103.68,104.02,20
,2011-09-28 03:00,28,104.09,104.09,103.51,103.51,3
,2011-09-28 03:30,28,103.49,103.49,103.44,103.45,45
,2011-09-28 04:00,28,103.53,103.69,103.37,103.66,14
,2011-09-28 04:30,28,104.08,104.16,104.08,104.15,41
,2011-09-28 05:00,28,104.23,104.24,104.19,104.24,16
,2011-09-28 05:30,28,104.13,104.24,104.05,104.23,37
,2011-09-28 06:00,28,104.16,104.25,104.05,104.25,116
,2011-09-28 06:30,28,104.35,104.44,103.95,103.98,140
,2011-09-28 07:00,28,103.95,103.95,103.63,103.65,177
,2011-09-28 07:30,28,103.69,103.69,103.46,103.51,60
,2011-09-28 08:00,28,103.59,103.76,103.55,103.56,38
,2011-09-28 08:30,28,103.61,103.97,103.55,103.94,117
,2011-09-28 09:00,28,103.51,103.51,103.19,103.4,51
,2011-09-28 09:30,28,103.46,103.9,103.1,103.61,181
,2011-09-28 10:00,28,103.48,103.48,103.27,103.31,96
,2011-09-28 10:30,28,103.33,103.63,103.33,103.38,296
,2011-09-28 11:00,28,103.45,103.45,102.74,102.78,114
,2011-09-28 11:30,28,102.79,102.87,102.66,102.71,59
,2011-09-28 12:00,28,102.61,102.61,102.19,102.48,23
,2011-09-28 12:30,28,101.81,101.85,101.81,101.85,5
,2011-09-28 13:00,28,101.5,101.61,101.16,101.16,57
,2011-09-28 13:30,28,101.19,101.33,101.18,101.27,66
,2011-09-28 14:30,28,100.75,100.75,100.75,100.75,5
,2011-09-28 15:30,28,100.85,100.88,100.85,100.88,5
,2011-09-28 19:30,29,99.99,99.99,99.99,99.99,1
,2011-09-28 20:30,29,100.67,100.67,100.67,100.67,2
,2011-09-28 22:00,29,101.01,101.01,100.93,100.93,4
,2011-09-28 23:00,29,101.39,101.51,101.39,101.51,10
,2011-09-29 01:00,29,101.4,101.4,101.4,101.4,2
,2011-09-29 02:00,29,101.78,101.99,101.78,101.92,17
,2011-09-29 02:30,29,101.99,102.81,101.99,102.81,116
,2011-09-29 03:00,29,102.59,102.59,102.46,102.49,56
,2011-09-29 03:30,29,102.51,102.51,102.45,102.45,3
,2011-09-29 04:00,29,102.21,102.26,101.94,102.09,54
,2011-09-29 04:30,29,101.73,102.15,101.73,102.14,164
,2011-09-29 05:00,29,102.4,102.43,102.17,102.37,60
,2011-09-29 05:30,29,102.27,102.45,101.96,102.04,119
,2011-09-29 06:00,29,102.03,102.03,101.51,101.58,53
,2011-09-29 06:30,29,101.71,101.83,101.39,101.46,96
,2011-09-29 07:00,29,101.55,101.93,101.37,101.93,60
,2011-09-29 07:30,29,102.23,102.3,101.92,102.05,182
,2011-09-29 08:00,29,101.75,102.16,101.62,102.15,39
,2011-09-29 08:30,29,102.23,102.81,102.19,102.81,182
,2011-09-29 09:00,29,102.85,102.88,101.98,102.09,199
,2011-09-29 09:30,29,101.96,101.96,101.25,101.67,248
,2011-09-29 10:00,29,101.28,101.69,101.28,101.61,43
,2011-09-29 10:30,29,101.8,102.23,101.74,102.23,21
,2011-09-29 11:00,29,102.33,102.52,102.22,102.5,80
,2011-09-29 11:30,29,101.9,102.06,101.88,102.06,10
,2011-09-29 12:00,29,102.07,102.37,102.07,102.33,11
,2011-09-29 12:30,29,101.78,101.79,101.59,101.59,24
,2011-09-29 13:00,29,101.63,101.63,100.86,100.95,75
,2011-09-29 13:30,29,100.95,101.02,100.7,100.94,47
,2011-09-29 14:00,29,100.95,100.95,100.95,100.95,4
,2011-09-29 14:30,29,101.25,101.46,101.25,101.46,2
,2011-09-29 15:00,29,101.51,101.54,101.51,101.54,4
,2011-09-29 15:30,29,101.79,101.83,101.79,101.83,2
,2011-09-30 00:30,30,101.44,101.49,101.44,101.49,6
,2011-09-30 01:00,30,101.45,101.46,101.2,101.2,10
,2011-09-30 02:00,30,100.95,100.95,100.72,100.81,9
,2011-09-30 02:30,30,101.36,101.36,101.36,101.36,5
,2011-09-30 03:00,30,100.88,101.11,100.88,101.03,46
,2011-09-30 03:30,30,101.05,101.15,101.05,101.13,12
,2011-09-30 04:00,30,100.74,100.86,100.62,100.85,59
,2011-09-30 04:30,30,100.94,100.94,100.27,100.27,107
,2011-09-30 05:00,30,100.48,100.65,100.19,100.3,175
,2011-09-30 05:30,30,100.13,100.32,100.07,100.11,86
,2011-09-30 06:00,30,100.1,100.1,99.76,100.04,197
,2011-09-30 06:30,30,99.69,99.69,99.68,99.68,10
,2011-09-30 07:00,30,100.08,100.08,99.69,99.69,10
,2011-09-30 07:30,30,99.76,99.76,98.81,98.81,101
,2011-09-30 08:00,30,98.95,99.35,98.83,98.83,198
,2011-09-30 08:30,30,98.47,99.1,98.47,99.1,22
,2011-09-30 09:00,30,99.2,100,99.2,99.69,38
,2011-09-30 09:30,30,99.69,99.69,99.18,99.19,112
,2011-09-30 10:00,30,99.13,99.46,99.04,99.46,20
,2011-09-30 10:30,30,99.44,99.93,99.25,99.26,84
,2011-09-30 11:00,30,99.56,100.29,99.35,100.29,76
,2011-09-30 11:30,30,100.3,100.36,99.95,99.98,103
,2011-09-30 12:00,30,99.78,99.79,99.5,99.5,201
,2011-09-30 12:30,30,99.93,99.94,99.79,99.9,28
,2011-09-30 13:00,30,99.95,100,98.42,98.44,287
,2011-09-30 13:30,30,98.29,98.42,98.17,98.17,13
,2011-09-30 14:00,30,98.29,98.29,98.29,98.29,1
,2011-09-30 14:30,30,98.05,98.14,98.05,98.14,5
,2011-09-30 15:30,30,98.05,98.05,98.05,98.05,1
,2011-10-02 20:00,3,97.71,97.71,97.71,97.71,1
,2011-10-02 20:30,3,98.11,98.11,98.04,98.08,3
,2011-10-02 22:30,3,97.65,97.65,97.63,97.63,2
,2011-10-03 01:00,3,97.2,97.2,96.99,97.14,4
,2011-10-03 01:30,3,97.53,97.53,97.53,97.53,1
,2011-10-03 02:00,3,97.81,97.81,97.79,97.79,5
,2011-10-03 02:30,3,97.7,97.7,97.5,97.6,230
,2011-10-03 03:00,3,97.6,98.09,97.6,97.87,133
,2011-10-03 03:30,3,97.85,97.9,97.48,97.54,288
,2011-10-03 04:00,3,97.49,98.34,97.46,98.34,129
,2011-10-03 04:30,3,98.13,98.17,97.82,97.86,87
,2011-10-03 05:00,3,97.7,98.13,97.7,98.13,79
,2011-10-03 05:30,3,98.2,98.29,98.2,98.28,13
,2011-10-03 06:00,3,98.32,98.36,97.92,97.94,99
,2011-10-03 06:30,3,97.85,98,97.75,98,67
,2011-10-03 07:00,3,98.25,98.3,97.71,97.71,52
,2011-10-03 07:30,3,97.75,97.8,97.43,97.43,31
,2011-10-03 08:00,3,97.24,97.62,96.91,97.12,149
,2011-10-03 08:30,3,97.25,97.52,96.9,97.01,212
,2011-10-03 09:00,3,97.58,98,97.39,97.56,300
,2011-10-03 09:30,3,97.67,97.78,97.22,97.63,67
,2011-10-03 10:00,3,97.69,98.33,97.41,98.23,134
,2011-10-03 10:30,3,98.3,98.55,97.94,98.46,86
,2011-10-03 11:00,3,98.47,98.47,97.96,98,20
,2011-10-03 11:30,3,97.88,98.03,97.49,97.57,70
,2011-10-03 12:00,3,97.47,97.47,96.69,96.96,59
,2011-10-03 12:30,3,97.08,97.08,96.63,96.96,52
,2011-10-03 13:00,3,96.76,97.4,96.76,97.18,78
,2011-10-03 13:30,3,97.19,97.31,96.83,96.99,35
,2011-10-03 14:00,3,96.9,96.93,96.9,96.93,9
,2011-10-03 14:30,3,96.43,96.52,96.42,96.52,4
,2011-10-03 15:00,3,96.37,96.37,96.33,96.33,3
,2011-10-03 20:30,4,96.2,96.26,96.2,96.26,16
,2011-10-03 22:00,4,96.53,96.53,96.3,96.3,3
,2011-10-03 22:30,4,96.28,96.28,96.23,96.23,4
,2011-10-04 01:00,4,97,97,96.95,96.95,3
,2011-10-04 01:30,4,96.82,96.82,96.82,96.82,3
,2011-10-04 02:30,4,96.24,96.24,95.89,95.97,60
,2011-10-04 03:00,4,95.95,96.33,95.95,96.15,89
,2011-10-04 03:30,4,96.23,96.28,95.89,95.89,337
,2011-10-04 04:00,4,95.89,96.31,95.89,96.25,67
,2011-10-04 04:30,4,96.04,96.17,95.95,96.17,47
,2011-10-04 05:00,4,96.35,96.35,96.22,96.26,14
,2011-10-04 05:30,4,96.3,96.3,96.01,96.12,23
,2011-10-04 06:00,4,96.22,96.25,95.78,96,183
,2011-10-04 06:30,4,96.06,96.06,95.39,95.56,39
,2011-10-04 07:00,4,95.5,95.52,95.02,95.31,84
,2011-10-04 07:30,4,95.31,95.74,95.3,95.3,32
,2011-10-04 08:00,4,95.34,95.68,95.16,95.68,140
,2011-10-04 08:30,4,95.75,95.82,94.95,94.95,115
,2011-10-04 09:00,4,95.02,95.7,94.68,95.3,104
,2011-10-04 09:30,4,95.53,96.39,95.3,96.25,333
,2011-10-04 10:00,4,96.32,97.1,96.11,96.58,339
,2011-10-04 10:30,4,96.5,96.57,96.1,96.57,58
,2011-10-04 11:00,4,96.63,96.8,96.6,96.65,26
,2011-10-04 11:30,4,96.43,96.74,96.43,96.63,30
,2011-10-04 12:00,4,96.73,96.75,96.54,96.62,63
,2011-10-04 12:30,4,96.59,96.63,95.98,95.98,21
,2011-10-04 13:00,4,96.03,96.12,95.24,95.64,159
,2011-10-04 13:30,4,95.66,95.81,95.49,95.59,30
,2011-10-04 14:00,4,95.44,95.51,95.25,95.47,110
,2011-10-04 14:30,4,95.87,96.46,95.87,96.46,27
,2011-10-04 15:00,4,96.92,97.37,96.92,97.37,7
,2011-10-04 15:30,4,97.67,97.87,97.4,97.75,43
,2011-10-04 16:00,4,97.81,97.81,97.81,97.81,3
,2011-10-04 19:00,5,97.22,97.22,97.16,97.16,2
,2011-10-04 19:30,5,97.22,97.26,97.1,97.2,13
,2011-10-04 20:00,5,97.23,97.23,97.04,97.15,4
,2011-10-04 22:00,5,97.18,97.19,97.18,97.19,10
,2011-10-04 22:30,5,97.16,97.18,97.16,97.18,7
,2011-10-04 23:00,5,97.11,97.11,97.11,97.11,1
,2011-10-04 23:30,5,97.14,97.14,97.14,97.14,1
,2011-10-05 00:00,5,97.21,97.21,97.18,97.18,4
,2011-10-05 01:30,5,97.2,97.2,97.2,97.2,1
,2011-10-05 02:00,5,97.41,97.41,97.39,97.39,8
,2011-10-05 02:30,5,97.31,97.41,97.31,97.4,88
,2011-10-05 03:00,5,97.37,97.53,97.31,97.4,49
,2011-10-05 03:30,5,97.34,97.41,97.09,97.13,119
,2011-10-05 04:00,5,97.26,97.27,96.78,96.78,103
,2011-10-05 04:30,5,96.67,96.79,96.57,96.79,46
,2011-10-05 05:00,5,96.72,97.16,96.71,97.13,72
,2011-10-05 05:30,5,97.06,97.55,96.81,97.55,118
,2011-10-05 06:00,5,97.56,97.66,97.26,97.37,42
,2011-10-05 06:30,5,97.33,97.52,97.19,97.22,17
,2011-10-05 07:00,5,97.24,97.48,97.17,97.28,61
,2011-10-05 07:30,5,97.31,97.37,96.91,96.91,133
,2011-10-05 08:00,5,96.91,97.31,96.91,97.23,130
,2011-10-05 08:30,5,97.08,97.12,96.7,97.12,81
,2011-10-05 09:00,5,97.29,97.71,97.03,97.57,167
,2011-10-05 09:30,5,97.95,98.3,97.62,98.23,204
,2011-10-05 10:00,5,98.05,98.29,97.63,98.29,277
,2011-10-05 10:30,5,98.31,98.32,97.77,98.16,137
,2011-10-05 11:00,5,98.3,98.3,97.75,97.75,110
,2011-10-05 11:30,5,97.75,97.95,97.66,97.92,71
,2011-10-05 12:00,5,98.29,98.51,98.25,98.4,52
,2011-10-05 12:30,5,98.53,98.65,98.36,98.36,97
,2011-10-05 13:00,5,98.41,98.94,98.18,98.94,113
,2011-10-05 13:30,5,98.77,98.86,98.69,98.86,9
,2011-10-05 14:00,5,98.54,98.54,98.51,98.51,14
,2011-10-05 14:30,5,98.83,98.85,98.82,98.85,8
,2011-10-05 15:00,5,98.9,98.9,98.9,98.9,2
,2011-10-05 15:30,5,98.83,98.83,98.82,98.82,13
,2011-10-06 00:30,6,98.66,98.66,98.66,98.66,1
,2011-10-06 01:00,6,98.81,99.29,98.81,99.2,19
,2011-10-06 01:30,6,99.2,99.25,99.1,99.1,14
,2011-10-06 02:00,6,99.13,99.14,98.9,99.01,17
,2011-10-06 02:30,6,99.32,99.67,99.23,99.34,24
,2011-10-06 03:00,6,99.59,99.83,99.51,99.63,32
,2011-10-06 03:30,6,99.48,99.72,99.48,99.67,25
,2011-10-06 04:00,6,99.63,99.63,99.42,99.44,51
,2011-10-06 04:30,6,99.49,99.72,99.36,99.72,132
,2011-10-06 05:00,6,99.5,99.65,99.4,99.65,36
,2011-10-06 05:30,6,99.68,99.69,99.68,99.69,2
,2011-10-06 06:00,6,99.82,99.87,99.49,99.66,64
,2011-10-06 06:30,6,99.6,99.71,99.13,99.3,151
,2011-10-06 07:00,6,99.24,99.25,98.69,99.22,258
,2011-10-06 07:30,6,99.17,99.5,98.89,98.89,165
,2011-10-06 08:00,6,98.64,98.64,98.02,98.37,250
,2011-10-06 08:30,6,98.42,98.56,98.16,98.56,83
,2011-10-06 09:00,6,98.5,99.54,98.5,99.39,119
,2011-10-06 09:30,6,99.42,99.59,99.11,99.45,60
,2011-10-06 10:00,6,99.45,99.73,99.32,99.6,213
,2011-10-06 10:30,6,99.75,100,99.59,99.65,88
,2011-10-06 11:00,6,99.74,99.74,99.3,99.5,79
,2011-10-06 11:30,6,99.7,100.26,99.63,100.17,79
,2011-10-06 12:00,6,100.15,100.95,100.15,100.81,164
,2011-10-06 12:30,6,100.73,101.01,100.54,101.01,8
,2011-10-06 13:00,6,101.16,101.96,101.04,101.79,264
,2011-10-06 13:30,6,101.76,101.81,101.52,101.55,105
,2011-10-06 14:00,6,101.56,101.56,101.56,101.56,7
,2011-10-06 14:30,6,101.93,101.93,101.93,101.93,1
,2011-10-06 15:00,6,101.93,101.93,101.93,101.93,1
,2011-10-06 19:00,7,101.72,101.83,101.57,101.81,4
,2011-10-06 19:30,7,101.55,101.69,101.55,101.58,7
,2011-10-06 20:00,7,101.52,101.52,101.38,101.47,11
,2011-10-06 20:30,7,101.38,101.49,101.36,101.49,19
,2011-10-06 21:30,7,101.85,101.85,101.85,101.85,1
,2011-10-06 22:30,7,102,102.22,102,102.22,10
,2011-10-06 23:30,7,102.1,102.1,102.02,102.03,9
,2011-10-07 00:00,7,101.9,101.96,101.9,101.96,2
,2011-10-07 01:30,7,101.74,101.74,101.74,101.74,1
,2011-10-07 02:00,7,101.72,101.73,101.5,101.63,13
,2011-10-07 02:30,7,101.78,101.78,101.65,101.66,11
,2011-10-07 03:00,7,101.6,101.6,101.18,101.19,18
,2011-10-07 03:30,7,101.12,101.12,100.72,100.72,42
,2011-10-07 04:00,7,100.76,100.95,100.73,100.88,50
,2011-10-07 04:30,7,100.92,101.02,100.83,100.93,49
,2011-10-07 05:00,7,100.95,101.04,100.92,100.92,63
,2011-10-07 05:30,7,100.89,100.96,100.89,100.9,12
,2011-10-07 06:00,7,100.97,101.08,100.9,101.08,63
,2011-10-07 06:30,7,101.06,101.06,101.06,101.06,2
,2011-10-07 07:00,7,100.99,101.17,100.95,101.12,71
,2011-10-07 07:30,7,101.24,102.48,101.24,102.08,192
,2011-10-07 08:00,7,101.93,102.05,101.38,101.63,414
,2011-10-07 08:30,7,101.29,101.54,101.06,101.38,263
,2011-10-07 09:00,7,101.66,102.02,101.54,101.8,104
,2011-10-07 09:30,7,101.87,101.87,101.53,101.58,65
,2011-10-07 10:00,7,101.37,101.69,101.07,101.57,110
,2011-10-07 10:30,7,101.62,101.62,101.29,101.37,132
,2011-10-07 11:00,7,100.98,101.44,100.22,100.61,116
,2011-10-07 11:30,7,100.62,100.75,100.55,100.65,18
,2011-10-07 12:00,7,100.48,100.76,100.24,100.76,13
,2011-10-07 12:30,7,100.8,101.26,100.8,101.25,19
,2011-10-07 13:00,7,101.34,101.52,101.08,101.52,88
,2011-10-07 13:30,7,101.47,101.5,101.18,101.19,27
,2011-10-07 14:00,7,101.36,101.56,101.27,101.56,13
,2011-10-07 14:30,7,101.82,101.82,101.57,101.57,3
,2011-10-07 15:00,7,101.37,101.48,101.37,101.48,4
,2011-10-09 18:00,9,101.48,101.51,101.48,101.51,18
,2011-10-09 18:30,9,101.5,101.5,101.49,101.49,24
,2011-10-09 19:00,10,101.49,101.64,101.49,101.64,3
,2011-10-10 01:00,10,101.41,101.5,101.41,101.5,6
,2011-10-10 01:30,10,101.38,101.52,101.16,101.16,11
,2011-10-10 02:00,10,101.13,101.63,101.08,101.54,32
,2011-10-10 02:30,10,101.44,101.87,101.44,101.62,80
,2011-10-10 03:00,10,101.57,101.62,101.57,101.59,8
,2011-10-10 03:30,10,101.53,101.75,101.32,101.72,52
,2011-10-10 04:00,10,101.72,101.73,101.7,101.7,5
,2011-10-10 04:30,10,101.69,102.1,101.69,102.1,7
,2011-10-10 05:00,10,102.15,102.5,102.14,102.31,36
,2011-10-10 05:30,10,102.38,102.51,102.38,102.51,4
,2011-10-10 06:00,10,102.15,102.39,102.15,102.39,9
,2011-10-10 06:30,10,102.29,102.3,102.29,102.3,3
,2011-10-10 07:00,10,102.57,102.58,102.55,102.57,43
,2011-10-10 07:30,10,102.62,102.62,102.22,102.26,15
,2011-10-10 08:00,10,102.28,102.46,102.23,102.29,30
,2011-10-10 08:30,10,102.49,103.32,102.35,103.32,104
,2011-10-10 09:00,10,103.3,103.82,103.24,103.74,90
,2011-10-10 09:30,10,103.73,103.9,103.61,103.64,178
,2011-10-10 10:00,10,103.73,103.92,103.53,103.82,153
,2011-10-10 10:30,10,103.76,103.91,103.72,103.77,87
,2011-10-10 11:00,10,103.76,103.76,103.55,103.55,42
,2011-10-10 11:30,10,103.68,103.78,103.58,103.58,46
,2011-10-10 12:00,10,103.71,103.93,103.71,103.85,31
,2011-10-10 12:30,10,103.65,103.88,103.62,103.77,21
,2011-10-10 13:00,10,103.77,103.79,103.55,103.65,110
,2011-10-10 13:30,10,103.66,103.73,103.53,103.53,17
,2011-10-10 14:00,10,103.49,103.52,103.45,103.48,32
,2011-10-10 14:30,10,103.5,104,103.49,104,46
,2011-10-10 15:00,10,103.91,104.01,103.91,104,13
,2011-10-10 20:00,11,103.49,103.56,103.49,103.56,2
,2011-10-10 21:00,11,103.61,103.78,103.61,103.78,2
,2011-10-11 00:30,11,103.49,103.49,103.42,103.43,19
,2011-10-11 01:00,11,103.43,103.43,103.24,103.24,6
,2011-10-11 01:30,11,103.01,103.03,103.01,103.03,7
,2011-10-11 02:00,11,102.86,103.24,102.8,103.06,61
,2011-10-11 02:30,11,103.32,103.32,102.76,102.87,31
,2011-10-11 03:00,11,102.76,102.76,102.43,102.44,170
,2011-10-11 03:30,11,102.42,102.42,102.18,102.24,159
,2011-10-11 04:00,11,102.35,102.68,102.28,102.28,74
,2011-10-11 04:30,11,102.28,102.62,102.27,102.62,99
,2011-10-11 05:00,11,102.7,102.75,102.54,102.73,180
,2011-10-11 05:30,11,102.65,103.22,102.58,103.07,128
,2011-10-11 06:00,11,103.04,103.36,102.89,103.29,109
,2011-10-11 06:30,11,103.29,103.41,103.07,103.07,38
,2011-10-11 07:00,11,103.17,103.26,103.08,103.21,57
,2011-10-11 07:30,11,103.06,103.06,102.47,102.74,57
,2011-10-11 08:00,11,102.74,103.47,102.72,103.41,210
,2011-10-11 08:30,11,103.17,103.47,103.01,103.2,155
,2011-10-11 09:00,11,102.99,103.57,102.78,103.57,95
,2011-10-11 09:30,11,103.61,103.85,103.61,103.73,216
,2011-10-11 10:00,11,103.67,104.14,103.37,103.37,270
,2011-10-11 10:30,11,103.42,104.48,103.42,104.48,159
,2011-10-11 11:00,11,104.53,104.86,104.41,104.78,604
,2011-10-11 11:30,11,104.78,104.8,104.37,104.8,198
,2011-10-11 12:00,11,104.46,104.6,104.34,104.53,219
,2011-10-11 12:30,11,104.51,104.9,104.43,104.9,115
,2011-10-11 13:00,11,104.86,105.15,104.79,104.84,143
,2011-10-11 13:30,11,104.83,105.15,104.74,105.15,88
,2011-10-11 14:00,11,105.15,105.22,104.88,104.88,31
,2011-10-11 14:30,11,104.68,104.68,104.32,104.38,17
,2011-10-11 15:00,11,104.63,104.68,104.31,104.31,50
,2011-10-11 15:30,11,104.57,104.59,104.57,104.59,3
,2011-10-11 16:00,11,104.51,104.55,104.51,104.55,3
,2011-10-11 19:00,12,104.16,104.26,104.16,104.26,2
,2011-10-11 22:30,12,104.63,104.63,104.63,104.63,1
,2011-10-11 23:30,12,104.6,104.6,104.6,104.6,2
,2011-10-12 00:00,12,104.63,104.65,104.63,104.65,2
,2011-10-12 00:30,12,104.72,104.72,104.72,104.72,1
,2011-10-12 01:00,12,104.68,104.9,104.56,104.77,23
,2011-10-12 01:30,12,104.81,105.11,104.81,105.03,18
,2011-10-12 02:00,12,105.04,105.1,104.75,104.75,7
,2011-10-12 02:30,12,104.82,104.84,104.66,104.83,26
,2011-10-12 03:00,12,104.83,105.24,104.81,105.15,175
,2011-10-12 03:30,12,104.93,104.99,104.79,104.8,85
,2011-10-12 04:00,12,104.89,105.05,104.83,105.03,93
,2011-10-12 04:30,12,105.04,105.56,104.97,105.46,218
,2011-10-12 05:00,12,105.47,105.62,105.3,105.3,367
,2011-10-12 05:30,12,105.34,105.41,105.21,105.35,240
,2011-10-12 06:00,12,105.33,105.42,105.33,105.36,44
,2011-10-12 06:30,12,105.39,105.47,105.25,105.25,112
,2011-10-12 07:00,12,105.08,105.4,105.07,105.39,76
,2011-10-12 07:30,12,105.4,105.55,105.25,105.45,101
,2011-10-12 08:00,12,105.45,105.56,105.35,105.56,261
,2011-10-12 08:30,12,105.57,105.82,105.27,105.61,280
,2011-10-12 09:00,12,105.65,106.24,105.4,105.88,224
,2011-10-12 09:30,12,105.98,106.31,105.62,105.69,174
,2011-10-12 10:00,12,105.82,105.92,105.61,105.66,147
,2011-10-12 10:30,12,105.35,105.63,105.21,105.31,166
,2011-10-12 11:00,12,105.13,105.46,105.13,105.45,49
,2011-10-12 11:30,12,105.62,105.99,105.58,105.98,235
,2011-10-12 12:00,12,105.97,106.08,105.66,105.66,96
,2011-10-12 12:30,12,105.64,105.8,105.63,105.63,10
,2011-10-12 13:00,12,105.65,105.91,105.47,105.49,90
,2011-10-12 13:30,12,105.54,105.6,105.28,105.28,58
,2011-10-12 14:00,12,105.34,105.34,105.23,105.29,15
,2011-10-12 14:30,12,105.26,105.3,105.03,105.03,42
,2011-10-12 15:00,12,105.01,105.09,104.96,104.98,30
,2011-10-12 15:30,12,104.97,105.08,104.97,105.06,10
,2011-10-12 20:00,13,105.01,105.04,104.99,104.99,3
,2011-10-12 21:00,13,104.89,104.89,104.89,104.89,1
,2011-10-12 22:00,13,105.04,105.04,105.04,105.04,1
,2011-10-12 22:30,13,105.14,105.14,105.14,105.14,1
,2011-10-13 01:00,13,105.01,105.1,105.01,105.1,24
,2011-10-13 01:30,13,105.1,105.25,105.1,105.25,3
,2011-10-13 02:00,13,105.76,105.76,105.69,105.69,2
,2011-10-13 02:30,13,105.95,105.96,105.71,105.71,31
,2011-10-13 03:00,13,105.76,105.76,104.91,104.91,85
,2011-10-13 03:30,13,104.96,105.05,104.72,104.88,83
,2011-10-13 04:00,13,104.88,105.1,104.88,105.04,40
,2011-10-13 04:30,13,104.96,104.96,104.76,104.84,62
,2011-10-13 05:00,13,104.61,104.62,104.49,104.49,9
,2011-10-13 05:30,13,104.84,104.84,104.39,104.41,15
,2011-10-13 06:00,13,104.35,104.64,104.34,104.6,25
,2011-10-13 06:30,13,104.81,104.97,104.81,104.93,3
,2011-10-13 07:00,13,104.9,104.91,104.35,104.71,53
,2011-10-13 07:30,13,104.67,104.94,104.28,104.94,87
,2011-10-13 08:00,13,104.9,105.06,104.59,104.59,94
,2011-10-13 08:30,13,104.32,104.43,104.12,104.12,66
,2011-10-13 09:00,13,104.15,104.62,104.15,104.47,183
,2011-10-13 09:30,13,104.55,104.66,104.42,104.66,82
,2011-10-13 10:00,13,104.76,105.19,104.3,104.8,290
,2011-10-13 10:30,13,104.8,104.89,104.63,104.73,85
,2011-10-13 11:00,13,104.89,104.93,104.63,104.68,22
,2011-10-13 11:30,13,104.47,104.78,104.32,104.71,20
,2011-10-13 12:00,13,104.91,105.48,104.79,105.48,402
,2011-10-13 12:30,13,105.5,105.94,105.41,105.61,143
,2011-10-13 13:00,13,105.56,105.72,105.24,105.65,158
,2011-10-13 13:30,13,105.7,105.72,105.5,105.5,69
,2011-10-13 14:00,13,105.56,105.63,105.56,105.63,8
,2011-10-13 14:30,13,105.67,105.67,105.61,105.61,2
,2011-10-13 15:00,13,105.69,105.7,105.69,105.7,4
,2011-10-13 15:30,13,105.78,105.78,105.78,105.78,5
,2011-10-13 16:00,13,105.82,105.82,105.82,105.82,1
,2011-10-13 19:00,14,105.49,105.63,105.38,105.38,13
,2011-10-13 20:30,14,105.58,105.58,105.58,105.58,1
,2011-10-13 21:30,14,105.69,105.69,105.51,105.58,7
,2011-10-13 23:00,14,105.57,105.57,105.57,105.57,5
,2011-10-14 00:00,14,105.77,105.78,105.68,105.72,8
,2011-10-14 00:30,14,105.74,105.88,105.74,105.88,9
,2011-10-14 01:00,14,106.04,106.17,106.04,106.08,12
,2011-10-14 01:30,14,106.12,106.12,105.79,105.79,20
,2011-10-14 02:00,14,105.84,105.94,105.8,105.94,4
,2011-10-14 02:30,14,105.94,106.1,105.79,105.97,25
,2011-10-14 03:00,14,106.24,106.43,106.15,106.24,131
,2011-10-14 03:30,14,106.26,106.37,106.12,106.25,96
,2011-10-14 04:00,14,106.25,106.7,106.18,106.7,236
,2011-10-14 04:30,14,106.66,107.18,106.41,106.63,315
,2011-10-14 05:00,14,106.74,106.82,106.61,106.61,63
,2011-10-14 05:30,14,106.71,106.96,106.63,106.96,53
,2011-10-14 06:00,14,106.92,107.02,106.8,106.96,91
,2011-10-14 06:30,14,106.82,106.82,106.61,106.67,111
,2011-10-14 07:00,14,106.79,107.26,106.77,107.25,101
,2011-10-14 07:30,14,107.36,107.73,107.33,107.4,207
,2011-10-14 08:00,14,107.47,108.38,107.47,108.32,438
,2011-10-14 08:30,14,108.33,108.58,108.16,108.33,246
,2011-10-14 09:00,14,108.31,108.36,107.95,107.98,83
,2011-10-14 09:30,14,107.98,108.38,107.82,108.27,158
,2011-10-14 10:00,14,108.29,108.37,107.69,107.69,271
,2011-10-14 10:30,14,107.68,108.1,107.68,108.07,99
,2011-10-14 11:00,14,107.99,108.27,107.84,108.27,83
,2011-10-14 11:30,14,108.32,108.51,108.3,108.51,80
,2011-10-14 12:00,14,108.58,108.74,108.49,108.67,16
,2011-10-14 12:30,14,108.51,108.67,108.41,108.45,33
,2011-10-14 13:00,14,108.29,108.56,108.04,108.56,90
,2011-10-14 13:30,14,108.51,108.66,108.5,108.62,94
,2011-10-14 14:00,14,108.6,108.87,108.6,108.87,9
,2011-10-14 14:30,14,108.77,108.86,108.77,108.84,6
,2011-10-14 15:00,14,108.79,108.8,108.79,108.8,10
,2011-10-14 15:30,14,108.9,108.9,108.9,108.9,1
,2011-10-16 17:30,16,109,109,108.98,108.98,2
,2011-10-16 18:00,16,108.95,108.96,108.93,108.94,8
,2011-10-16 19:00,17,108.98,109.03,108.8,108.98,34
,2011-10-16 19:30,17,108.71,108.72,108.68,108.68,14
,2011-10-16 20:00,17,108.68,108.68,108.47,108.47,12
,2011-10-16 20:30,17,108.57,108.68,108.57,108.68,20
,2011-10-16 21:00,17,108.64,108.64,108.64,108.64,1
,2011-10-16 21:30,17,108.64,108.64,108.29,108.29,23
,2011-10-16 22:00,17,108.42,108.42,108.42,108.42,4
,2011-10-16 22:30,17,108.19,108.26,108.17,108.26,37
,2011-10-16 23:00,17,108.19,108.26,108.18,108.26,6
,2011-10-16 23:30,17,108.23,108.27,108.2,108.27,4
,2011-10-17 00:00,17,108.32,108.36,108.32,108.36,3
,2011-10-17 00:30,17,108.4,108.5,108.36,108.36,3
,2011-10-17 01:00,17,108.48,108.8,108.48,108.75,18
,2011-10-17 01:30,17,108.95,109.01,108.89,109.01,12
,2011-10-17 02:00,17,108.96,109.52,108.95,109.52,60
,2011-10-17 02:30,17,109.66,109.94,109.53,109.54,71
,2011-10-17 03:00,17,109.58,109.76,109.3,109.3,144
,2011-10-17 03:30,17,109.43,109.49,109.42,109.42,15
,2011-10-17 04:00,17,109.37,109.37,108.44,108.67,281
,2011-10-17 04:30,17,108.89,108.9,108.5,108.59,36
,2011-10-17 05:00,17,108.66,108.66,108.21,108.5,93
,2011-10-17 05:30,17,108.41,108.44,108.18,108.26,79
,2011-10-17 06:00,17,108.14,108.31,107.87,108.28,81
,2011-10-17 06:30,17,108.35,108.56,108.17,108.17,30
,2011-10-17 07:00,17,108.21,108.31,108.16,108.31,14
,2011-10-17 07:30,17,108.4,108.67,108.27,108.3,93
,2011-10-17 08:00,17,108.61,108.77,108.09,108.13,74
,2011-10-17 08:30,17,108.02,108.06,107.33,107.33,191
,2011-10-17 09:00,17,107.39,107.95,107.3,107.58,285
,2011-10-17 09:30,17,107.57,107.66,107.38,107.62,688
,2011-10-17 10:00,17,107.71,107.71,107.38,107.52,149
,2011-10-17 10:30,17,107.75,107.79,107.51,107.51,68
,2011-10-17 11:00,17,107.47,107.47,107.28,107.32,93
,2011-10-17 11:30,17,107.33,107.38,107.06,107.28,39
,2011-10-17 12:00,17,107.11,107.53,107.11,107.52,72
,2011-10-17 12:30,17,107.34,107.35,106.83,106.94,193
,2011-10-17 13:00,17,106.88,106.99,106.38,106.74,398
,2011-10-17 13:30,17,106.73,106.73,106.56,106.68,113
,2011-10-17 14:00,17,106.73,106.73,106.47,106.52,62
,2011-10-17 14:30,17,106.52,106.55,106.35,106.35,22
,2011-10-17 15:30,17,106.4,106.4,106.31,106.31,7
,2011-10-17 19:00,18,107.06,107.06,106.46,106.53,14
,2011-10-17 19:30,18,106.49,106.54,106.49,106.54,2
,2011-10-17 20:00,18,106.76,106.85,106.67,106.73,31
,2011-10-17 21:00,18,106.49,106.49,106.49,106.49,3
,2011-10-17 21:30,18,106.37,106.39,106.37,106.39,2
,2011-10-17 22:00,18,106.42,106.49,106.38,106.49,12
,2011-10-17 22:30,18,106.63,106.92,106.63,106.92,10
,2011-10-17 23:30,18,106.99,106.99,106.86,106.86,2
,2011-10-18 00:00,18,106.8,106.8,106.68,106.77,16
,2011-10-18 00:30,18,106.8,106.8,106.8,106.8,1
,2011-10-18 01:00,18,106.74,106.85,106.71,106.82,15
,2011-10-18 01:30,18,106.95,107.34,106.95,107.08,18
,2011-10-18 02:00,18,106.94,106.94,106.24,106.26,90
,2011-10-18 02:30,18,105.99,106.38,105.99,106.38,29
,2011-10-18 03:00,18,106.5,106.77,106.32,106.65,73
,2011-10-18 03:30,18,106.34,106.45,105.87,106.23,165
,2011-10-18 04:00,18,106.24,106.42,106.12,106.3,198
,2011-10-18 04:30,18,106.32,106.4,106.14,106.4,39
,2011-10-18 05:00,18,106.35,106.47,106.31,106.35,8
,2011-10-18 05:30,18,106.3,106.61,106.3,106.41,40
,2011-10-18 06:00,18,106.57,106.78,106.45,106.78,68
,2011-10-18 06:30,18,106.87,106.93,105.91,105.92,471
,2011-10-18 07:00,18,105.92,106.38,105.92,106.06,577
,2011-10-18 07:30,18,106.07,106.41,105.7,106.19,538
,2011-10-18 08:00,18,106.3,106.87,106.19,106.65,231
,2011-10-18 08:30,18,106.67,106.67,105.9,105.9,37
,2011-10-18 09:00,18,105.84,106.46,105.63,106.46,221
,2011-10-18 09:30,18,106.41,106.79,106.19,106.79,144
,2011-10-18 10:00,18,106.79,106.81,106.29,106.41,99
,2011-10-18 10:30,18,106.36,107.74,106.3,107.29,328
,2011-10-18 11:00,18,107.37,107.46,107.29,107.41,176
,2011-10-18 11:30,18,107.43,107.94,107.31,107.8,224
,2011-10-18 12:00,18,107.85,107.85,107.45,107.62,329
,2011-10-18 12:30,18,107.64,107.95,107.54,107.78,80
,2011-10-18 13:00,18,107.71,108.35,107.61,108.18,149
,2011-10-18 13:30,18,108.2,108.2,108.16,108.19,5
,2011-10-18 14:00,18,108.39,108.81,108.39,108.55,69
,2011-10-18 14:30,18,108.52,108.76,108.34,108.39,19
,2011-10-18 15:00,18,108.39,108.58,108.39,108.58,11
,2011-10-18 16:00,18,108.55,108.55,108.42,108.5,7
,2011-10-18 19:00,19,108.13,108.13,108.06,108.06,2
,2011-10-18 20:00,19,108.4,108.48,108.4,108.47,6
,2011-10-18 21:00,19,108.05,108.12,108.05,108.07,7
,2011-10-18 21:30,19,108.29,108.29,108.29,108.29,2
,2011-10-18 22:00,19,108.27,108.45,108.27,108.45,4
,2011-10-18 22:30,19,108.22,108.22,108.07,108.12,4
,2011-10-19 00:30,19,108.45,108.58,108.45,108.58,4
,2011-10-19 01:00,19,108.63,108.84,108.61,108.61,27
,2011-10-19 01:30,19,108.51,108.55,108.25,108.33,47
,2011-10-19 02:00,19,108.28,108.37,108.16,108.37,63
,2011-10-19 02:30,19,108.41,108.53,108.27,108.27,89
,2011-10-19 03:00,19,108.32,108.39,107.68,107.68,60
,2011-10-19 03:30,19,107.64,108.03,107.64,107.93,199
,2011-10-19 04:00,19,107.96,108.05,107.75,107.8,54
,2011-10-19 04:30,19,108.03,108.18,108.03,108.1,113
,2011-10-19 05:00,19,108.15,108.31,108.07,108.07,157
,2011-10-19 05:30,19,108.15,108.4,108.15,108.4,25
,2011-10-19 06:00,19,108.25,108.31,108.13,108.13,57
,2011-10-19 06:30,19,107.99,108.12,107.88,107.94,125
,2011-10-19 07:00,19,107.95,108.14,107.95,108.14,30
,2011-10-19 07:30,19,108.18,108.66,108.16,108.56,330
,2011-10-19 08:00,19,108.56,108.56,108.07,108.1,270
,2011-10-19 08:30,19,108.08,108.4,107.85,108.17,315
,2011-10-19 09:00,19,108.19,108.65,107.96,108.57,225
,2011-10-19 09:30,19,108.67,109.21,108.3,108.3,438
,2011-10-19 10:00,19,108.21,108.36,107.99,108.2,161
,2011-10-19 10:30,19,108.23,108.46,107.78,107.87,609
,2011-10-19 11:00,19,107.91,107.91,107.31,107.58,155
,2011-10-19 11:30,19,107.61,107.97,107.61,107.84,90
,2011-10-19 12:00,19,107.79,108.11,107.79,108.03,46
,2011-10-19 12:30,19,107.82,107.82,107.41,107.6,70
,2011-10-19 13:00,19,107.29,107.3,105.65,105.77,414
,2011-10-19 13:30,19,105.75,106.05,105.75,105.92,90
,2011-10-19 14:00,19,105.89,105.92,105.57,105.85,61
,2011-10-19 14:30,19,105.88,105.88,105.88,105.88,2
,2011-10-19 15:00,19,105.91,105.91,105.85,105.9,51
,2011-10-19 15:30,19,105.96,105.96,105.96,105.96,3
,2011-10-19 16:30,19,105.75,105.75,105.75,105.75,3
,2011-10-19 19:00,20,106.08,106.27,106.08,106.27,2
,2011-10-19 19:30,20,106.36,106.36,106.36,106.36,2
,2011-10-19 20:00,20,106.33,106.39,106.16,106.16,19
,2011-10-19 20:30,20,105.94,106.03,105.94,106.03,2
,2011-10-19 21:00,20,105.9,106.01,105.9,106.01,4
,2011-10-19 21:30,20,105.89,105.89,105.85,105.88,11
,2011-10-19 22:00,20,105.84,105.84,105.59,105.65,15
,2011-10-19 22:30,20,105.64,105.64,105.62,105.62,2
,2011-10-19 23:00,20,105.68,105.68,105.49,105.49,2
,2011-10-19 23:30,20,105.49,105.55,105.49,105.51,23
,2011-10-20 00:00,20,105.46,105.48,105.46,105.48,2
,2011-10-20 00:30,20,105.32,105.45,105.32,105.43,11
,2011-10-20 01:00,20,105.33,105.66,105.33,105.62,8
,2011-10-20 01:30,20,105.64,105.83,105.64,105.79,29
,2011-10-20 02:00,20,105.85,105.97,105.58,105.58,18
,2011-10-20 02:30,20,105.45,105.88,105.45,105.88,40
,2011-10-20 03:00,20,105.61,105.68,105.25,105.6,80
,2011-10-20 03:30,20,105.54,105.8,105.39,105.61,79
,2011-10-20 04:00,20,105.54,106.68,105.54,106.68,51
,2011-10-20 04:30,20,106.62,106.79,106.23,106.43,72
,2011-10-20 05:00,20,106.61,106.75,106.38,106.7,78
,2011-10-20 05:30,20,106.64,106.66,106.18,106.27,50
,2011-10-20 06:00,20,106.23,106.23,105.77,106.09,36
,2011-10-20 06:30,20,106.16,106.66,106.08,106.34,123
,2011-10-20 07:00,20,106.46,106.63,106.4,106.4,40
,2011-10-20 07:30,20,106.29,106.53,106.14,106.34,94
,2011-10-20 08:00,20,106.6,106.6,105.83,106.27,58
,2011-10-20 08:30,20,106.46,106.8,106.25,106.8,67
,2011-10-20 09:00,20,107.08,107.33,106.65,106.79,285
,2011-10-20 09:30,20,106.62,106.62,106.1,106.1,273
,2011-10-20 10:00,20,105.92,106.25,105.57,105.57,299
,2011-10-20 10:30,20,105.51,106.01,105.2,105.26,490
,2011-10-20 11:00,20,105.07,105.41,104.72,105.02,271
,2011-10-20 11:30,20,105.16,105.67,105.02,105.67,220
,2011-10-20 12:00,20,105.53,106.34,105.53,106.16,157
,2011-10-20 12:30,20,106.15,106.31,105.72,106.18,128
,2011-10-20 13:00,20,105.85,106.89,105.85,106.88,141
,2011-10-20 13:30,20,106.86,106.86,106.57,106.78,60
,2011-10-20 14:00,20,106.69,106.69,106.56,106.64,68
,2011-10-20 14:30,20,106.52,106.6,106.5,106.6,18
,2011-10-20 15:00,20,106.77,106.77,106.77,106.77,5
,2011-10-20 19:00,21,106.91,106.92,106.51,106.54,16
,2011-10-20 19:30,21,106.35,106.41,106.27,106.41,8
,2011-10-20 20:00,21,106.72,106.73,106.68,106.73,3
,2011-10-20 21:00,21,106.87,106.95,106.87,106.95,3
,2011-10-20 21:30,21,106.82,106.82,106.62,106.68,10
,2011-10-20 22:00,21,106.59,106.59,106.58,106.58,2
,2011-10-20 22:30,21,106.51,106.56,106.51,106.56,3
,2011-10-20 23:30,21,106.58,106.58,106.58,106.58,1
,2011-10-21 00:00,21,106.54,106.54,106.53,106.53,2
,2011-10-21 00:30,21,106.78,106.78,106.78,106.78,6
,2011-10-21 01:00,21,106.85,106.85,106.71,106.71,7
,2011-10-21 01:30,21,106.59,106.59,106.54,106.56,13
,2011-10-21 02:00,21,106.28,106.65,106.28,106.64,15
,2011-10-21 02:30,21,106.77,106.77,106.6,106.74,57
,2011-10-21 03:00,21,106.78,106.78,106.28,106.37,170
,2011-10-21 03:30,21,106.42,106.58,106.3,106.58,128
,2011-10-21 04:00,21,106.35,106.66,106.35,106.51,86
,2011-10-21 04:30,21,106.54,106.76,106.5,106.56,127
,2011-10-21 05:00,21,106.6,106.88,106.52,106.88,53
,2011-10-21 05:30,21,106.72,106.72,106.64,106.64,18
,2011-10-21 06:00,21,106.55,106.83,106.38,106.83,179
,2011-10-21 06:30,21,107.06,107.82,106.91,107.67,122
,2011-10-21 07:00,21,107.58,107.77,107.45,107.77,9
,2011-10-21 07:30,21,107.82,107.82,107.48,107.76,31
,2011-10-21 08:00,21,107.8,108.54,107.79,108.27,195
,2011-10-21 08:30,21,108.26,108.72,108.17,108.71,186
,2011-10-21 09:00,21,108.47,108.69,108.29,108.48,122
,2011-10-21 09:30,21,108.6,108.6,107.97,108.27,56
,2011-10-21 10:00,21,108.31,108.31,107.76,107.76,127
,2011-10-21 10:30,21,107.78,108.09,107.65,107.91,99
,2011-10-21 11:00,21,107.78,107.8,107.59,107.59,66
,2011-10-21 11:30,21,107.37,107.65,107.37,107.57,35
,2011-10-21 12:00,21,107.37,107.42,106.97,107.18,47
,2011-10-21 12:30,21,107.47,107.47,106.83,106.88,52
,2011-10-21 13:00,21,106.86,107.28,106.55,106.63,292
,2011-10-21 13:30,21,106.64,106.82,106.55,106.72,49
,2011-10-21 14:00,21,106.8,106.82,106.78,106.82,25
,2011-10-21 14:30,21,106.76,106.84,106.76,106.84,8
,2011-10-23 17:00,23,106.67,107.01,106.67,107.01,24
,2011-10-23 18:30,23,107.05,107.09,107.05,107.09,2
,2011-10-23 19:00,24,106.99,107.44,106.99,107.28,11
,2011-10-23 19:30,24,107.29,107.29,106.96,106.96,2
,2011-10-23 20:00,24,107.08,107.08,106.89,106.89,2
,2011-10-23 20:30,24,106.93,106.93,106.93,106.93,3
,2011-10-23 21:00,24,106.87,106.87,106.87,106.87,1
,2011-10-23 21:30,24,106.94,107.25,106.94,107.22,7
,2011-10-23 22:30,24,107.33,107.34,107.33,107.34,3
,2011-10-24 00:00,24,107.4,107.44,107.34,107.34,3
,2011-10-24 00:30,24,107.55,107.72,107.55,107.72,4
,2011-10-24 01:00,24,107.62,107.95,107.62,107.95,2
,2011-10-24 01:30,24,107.88,107.88,107.77,107.77,7
,2011-10-24 02:00,24,107.7,107.77,107.61,107.61,22
,2011-10-24 02:30,24,107.47,107.47,107.36,107.36,14
,2011-10-24 03:00,24,107.37,107.45,107.14,107.14,30
,2011-10-24 03:30,24,107.11,107.17,106.86,106.86,17
,2011-10-24 04:00,24,106.9,107.15,106.88,107.06,17
,2011-10-24 04:30,24,107.13,107.33,107.13,107.33,18
,2011-10-24 05:00,24,107.31,107.6,107.31,107.6,116
,2011-10-24 05:30,24,107.45,107.45,107.14,107.23,48
,2011-10-24 06:00,24,107.16,107.36,107.16,107.36,5
,2011-10-24 06:30,24,107.2,107.41,107.2,107.34,61
,2011-10-24 07:00,24,107.52,107.53,107.51,107.51,4
,2011-10-24 07:30,24,107.46,107.72,107.46,107.69,37
,2011-10-24 08:00,24,107.69,107.69,107.17,107.17,159
,2011-10-24 08:30,24,107.32,107.51,107.19,107.23,69
,2011-10-24 09:00,24,107.3,107.73,107.15,107.73,294
,2011-10-24 09:30,24,107.65,107.65,107.27,107.45,120
,2011-10-24 10:00,24,107.52,107.69,107.25,107.56,656
,2011-10-24 10:30,24,107.56,108.17,107.47,108.01,505
,2011-10-24 11:00,24,107.8,107.9,107.76,107.9,79
,2011-10-24 11:30,24,107.78,107.84,107.46,107.71,103
,2011-10-24 12:00,24,107.8,108.05,107.8,108.03,45
,2011-10-24 12:30,24,107.99,108.41,107.97,108.35,136
,2011-10-24 13:00,24,108.22,108.49,107.91,108.41,578
,2011-10-24 13:30,24,108.47,108.55,108.4,108.54,23
,2011-10-24 14:00,24,108.39,108.39,108.39,108.39,2
,2011-10-24 14:30,24,108.31,108.31,108.29,108.29,41
,2011-10-24 15:30,24,108.38,108.38,108.38,108.38,1
,2011-10-24 19:00,25,108.43,108.43,108.3,108.32,10
,2011-10-24 19:30,25,108.08,108.21,108.08,108.11,7
,2011-10-24 20:00,25,108.2,108.2,108.16,108.16,2
,2011-10-24 20:30,25,108.05,108.09,107.98,108.05,6
,2011-10-24 21:00,25,107.9,107.9,107.9,107.9,1
,2011-10-24 21:30,25,107.75,107.78,107.75,107.78,2
,2011-10-24 22:00,25,107.79,108.35,107.79,108.28,14
,2011-10-24 22:30,25,108.31,108.33,108.28,108.33,6
,2011-10-24 23:00,25,108.26,108.26,108.26,108.26,8
,2011-10-24 23:30,25,108.26,108.26,108.26,108.26,15
,2011-10-25 01:00,25,108.27,108.27,108.25,108.25,4
,2011-10-25 01:30,25,108.45,108.45,108.33,108.33,10
,2011-10-25 02:00,25,108.27,108.27,108.07,108.18,9
,2011-10-25 02:30,25,108.11,108.41,108.02,108.09,50
,2011-10-25 03:00,25,108.3,108.36,107.97,108.15,49
,2011-10-25 03:30,25,108.22,108.22,107.91,108.14,29
,2011-10-25 04:00,25,107.86,108.02,107.66,107.91,119
,2011-10-25 04:30,25,107.82,107.93,107.67,107.67,129
,2011-10-25 05:00,25,107.87,108.16,107.86,108.16,139
,2011-10-25 05:30,25,108.15,108.52,108.13,108.23,191
,2011-10-25 06:00,25,108.24,108.54,108.22,108.35,809
,2011-10-25 06:30,25,108.21,108.29,108.09,108.11,88
,2011-10-25 07:00,25,108.11,108.43,107.93,108.25,199
,2011-10-25 07:30,25,108.1,108.28,107.91,107.96,44
,2011-10-25 08:00,25,107.97,108.1,107.31,107.81,179
,2011-10-25 08:30,25,107.71,107.71,106.99,107.2,340
,2011-10-25 09:00,25,107.07,107.15,106.39,106.89,332
,2011-10-25 09:30,25,106.94,107.39,106.78,106.79,294
,2011-10-25 10:00,25,107.04,107.62,106.78,107.55,127
,2011-10-25 10:30,25,107.55,107.58,107.02,107.25,177
,2011-10-25 11:00,25,107.2,107.71,107.2,107.65,65
,2011-10-25 11:30,25,107.87,108.06,107.62,107.87,225
,2011-10-25 12:00,25,107.95,108.01,107.66,107.73,43
,2011-10-25 12:30,25,107.75,108.15,107.75,108.07,16
,2011-10-25 13:00,25,107.93,108.06,107.64,107.81,82
,2011-10-25 13:30,25,107.84,108.01,107.74,108.01,36
,2011-10-25 14:30,25,107.89,107.94,107.76,107.76,15
,2011-10-25 15:00,25,107.85,107.85,107.84,107.84,2
,2011-10-25 19:00,26,107.67,107.67,107.67,107.67,1
,2011-10-25 19:30,26,107.72,107.72,107.6,107.6,4
,2011-10-25 20:00,26,107.79,107.89,107.79,107.89,6
,2011-10-25 21:00,26,107.94,107.94,107.94,107.94,1
,2011-10-25 23:00,26,108.08,108.08,108.08,108.08,1
,2011-10-26 00:00,26,108.16,108.16,108.16,108.16,1
,2011-10-26 00:30,26,108.2,108.28,108.13,108.24,20
,2011-10-26 01:00,26,108.31,108.31,108.15,108.22,41
,2011-10-26 01:30,26,108.23,108.4,108.2,108.4,97
,2011-10-26 02:00,26,108.4,108.5,108.28,108.29,40
,2011-10-26 02:30,26,108.15,108.36,108.15,108.16,13
,2011-10-26 03:00,26,108.11,108.19,107.55,107.62,49
,2011-10-26 03:30,26,107.4,107.73,107.38,107.51,131
,2011-10-26 04:00,26,107.55,107.88,107.55,107.83,66
,2011-10-26 04:30,26,107.84,107.88,107.75,107.75,61
,2011-10-26 05:00,26,107.7,107.77,107.46,107.6,29
,2011-10-26 05:30,26,107.62,107.71,107.6,107.63,16
,2011-10-26 06:00,26,107.69,107.98,107.58,107.96,29
,2011-10-26 06:30,26,107.96,108.09,107.76,108.07,31
,2011-10-26 07:00,26,108.04,108.17,107.82,107.82,45
,2011-10-26 07:30,26,107.98,108.02,107.67,108.02,43
,2011-10-26 08:00,26,107.88,107.95,107.83,107.83,106
,2011-10-26 08:30,26,107.89,107.89,107.11,107.11,341
,2011-10-26 09:00,26,107.21,107.47,106.99,107.47,75
,2011-10-26 09:30,26,107.31,107.68,106.62,106.91,206
,2011-10-26 10:00,26,106.89,107.16,106.81,107.11,263
,2011-10-26 10:30,26,107.11,107.12,106.65,106.95,407
,2011-10-26 11:00,26,106.95,107.24,106.95,107.05,289
,2011-10-26 11:30,26,107.14,107.14,106.72,106.89,75
,2011-10-26 12:00,26,106.82,107.12,106.5,107.12,180
,2011-10-26 12:30,26,107.13,107.57,107.07,107.2,159
,2011-10-26 13:00,26,107.1,107.41,106.37,106.46,192
,2011-10-26 13:30,26,106.52,106.78,106.51,106.54,30
,2011-10-26 14:00,26,106.61,106.68,106.6,106.66,25
,2011-10-26 14:30,26,106.61,106.7,106.61,106.7,3
,2011-10-26 15:00,26,106.78,106.79,106.72,106.72,19
,2011-10-26 19:00,27,106.88,107.26,106.86,107.26,7
,2011-10-26 20:00,27,107.26,107.26,107.06,107.06,5
,2011-10-26 21:00,27,107.52,107.52,107.52,107.52,1
,2011-10-26 22:30,27,107.42,107.42,107.42,107.42,1
,2011-10-26 23:30,27,107.45,107.71,107.45,107.71,4
,2011-10-27 00:00,27,107.92,107.98,107.91,107.91,19
,2011-10-27 00:30,27,107.93,108.02,107.82,108.01,33
,2011-10-27 01:00,27,108.06,108.1,108.02,108.02,9
,2011-10-27 01:30,27,107.98,108.12,107.98,108.11,25
,2011-10-27 02:00,27,108.17,108.3,107.79,107.84,283
,2011-10-27 02:30,27,107.89,108.23,107.89,108.04,37
,2011-10-27 03:00,27,107.96,108.18,107.9,107.95,85
,2011-10-27 03:30,27,107.95,107.95,107.57,107.57,130
,2011-10-27 04:00,27,107.47,107.8,107.47,107.78,87
,2011-10-27 04:30,27,107.75,108.05,107.7,108.01,45
,2011-10-27 05:00,27,108.16,108.52,108.1,108.48,86
,2011-10-27 05:30,27,108.52,108.52,108.23,108.31,34
,2011-10-27 06:00,27,108.41,108.59,108.35,108.42,76
,2011-10-27 06:30,27,108.44,108.69,108.44,108.62,112
,2011-10-27 07:00,27,108.55,108.69,108.44,108.49,182
,2011-10-27 07:30,27,108.69,109.14,108.52,108.93,153
,2011-10-27 08:00,27,109.17,110,109.17,109.76,190
,2011-10-27 08:30,27,109.78,109.85,109.5,109.83,162
,2011-10-27 09:00,27,109.78,109.94,109.43,109.47,237
,2011-10-27 09:30,27,109.44,109.71,109.25,109.69,309
,2011-10-27 10:00,27,109.65,109.89,109.52,109.76,284
,2011-10-27 10:30,27,109.68,109.95,109.64,109.91,161
,2011-10-27 11:00,27,109.96,110.34,109.96,110.3,318
,2011-10-27 11:30,27,110.29,110.41,109.97,110.17,134
,2011-10-27 12:00,27,110.19,110.44,110.01,110.04,37
,2011-10-27 12:30,27,110.03,110.85,110.02,110.8,181
,2011-10-27 13:00,27,110.79,110.79,109.62,110.25,421
,2011-10-27 13:30,27,110.28,110.42,110.08,110.28,100
,2011-10-27 14:00,27,110.34,110.51,110.3,110.35,191
,2011-10-27 14:30,27,110.33,110.33,110.01,110.04,15
,2011-10-27 16:00,27,110.35,110.41,110.35,110.41,7
,2011-10-27 19:00,28,110.27,110.27,109.96,110.02,24
,2011-10-27 19:30,28,110.04,110.05,109.93,110.05,9
,2011-10-27 20:00,28,110.06,110.06,109.77,109.84,9
,2011-10-27 20:30,28,109.84,109.84,109.73,109.73,4
,2011-10-27 21:00,28,109.63,109.67,109.6,109.67,3
,2011-10-27 22:00,28,109.41,109.49,109.41,109.49,2
,2011-10-27 22:30,28,109.59,109.59,109.59,109.59,1
,2011-10-27 23:00,28,109.59,109.59,109.59,109.59,3
,2011-10-27 23:30,28,109.72,109.72,109.72,109.72,3
,2011-10-28 00:00,28,109.74,109.74,109.71,109.72,4
,2011-10-28 00:30,28,109.74,109.74,109.71,109.72,37
,2011-10-28 01:00,28,109.9,109.97,109.9,109.97,13
,2011-10-28 01:30,28,109.95,110.07,109.85,110.07,32
,2011-10-28 02:00,28,109.96,109.96,109.73,109.8,11
,2011-10-28 02:30,28,109.82,110.22,109.82,110.22,193
,2011-10-28 03:00,28,110.22,110.24,109.95,110.1,301
,2011-10-28 03:30,28,110.18,110.19,109.68,109.89,206
,2011-10-28 04:00,28,109.85,109.86,109.35,109.57,325
,2011-10-28 04:30,28,109.51,109.53,109.29,109.35,138
,2011-10-28 05:00,28,109.29,109.29,108.71,108.71,341
,2011-10-28 05:30,28,108.99,109.1,108.95,109.09,28
,2011-10-28 06:00,28,109.21,109.32,108.91,108.92,60
,2011-10-28 06:30,28,108.64,109.13,108.64,109.13,22
,2011-10-28 07:00,28,109.19,109.21,109.04,109.14,32
,2011-10-28 07:30,28,109.01,109.01,108.85,108.85,14
,2011-10-28 08:00,28,108.67,108.74,108.17,108.28,70
,2011-10-28 08:30,28,108.41,108.79,108.37,108.45,100
,2011-10-28 09:00,28,108.39,108.75,108.31,108.75,86
,2011-10-28 09:30,28,109.01,109.01,108.84,108.91,76
,2011-10-28 10:00,28,108.93,109.36,108.56,108.59,310
,2011-10-28 10:30,28,108.61,108.76,108.36,108.36,120
,2011-10-28 11:00,28,108.49,108.49,108.35,108.39,10
,2011-10-28 11:30,28,108.39,108.48,108.31,108.41,78
,2011-10-28 12:00,28,108.58,108.58,108.37,108.48,16
,2011-10-28 12:30,28,108.43,108.43,108.28,108.28,11
,2011-10-28 13:00,28,108.12,108.41,108.12,108.38,87
,2011-10-28 13:30,28,108.36,108.49,108.35,108.46,179
,2011-10-28 14:00,28,108.47,108.47,108.4,108.47,19
,2011-10-28 14:30,28,108.43,108.43,108.43,108.43,26
,2011-10-28 15:00,28,108.43,108.43,108.43,108.43,2
,2011-10-30 19:30,31,108.22,108.45,108.2,108.45,10
,2011-10-30 20:00,31,108.31,108.56,108.13,108.13,14
,2011-10-30 20:30,31,108.11,108.11,107.75,107.75,14
,2011-10-30 21:00,31,107.76,107.83,107.69,107.69,6
,2011-10-30 21:30,31,107.55,107.56,107.33,107.33,5
,2011-10-30 22:00,31,107.22,107.22,107.22,107.22,2
,2011-10-30 22:30,31,107.59,107.59,107.59,107.59,1
,2011-10-30 23:30,31,107.36,107.36,107.36,107.36,1
,2011-10-31 00:00,31,107.36,107.52,107.36,107.52,5
,2011-10-31 00:30,31,107.52,107.57,107.35,107.35,15
,2011-10-31 01:00,31,107.33,107.57,107.32,107.5,9
,2011-10-31 01:30,31,107.56,107.56,107.56,107.56,15
,2011-10-31 02:00,31,107.67,107.67,107.58,107.61,10
,2011-10-31 02:30,31,107.72,107.74,107.71,107.74,3
,2011-10-31 03:00,31,107.73,107.91,107.44,107.44,88
,2011-10-31 03:30,31,107.45,107.61,107.14,107.61,111
,2011-10-31 04:00,31,107.55,107.56,107.42,107.5,53
,2011-10-31 04:30,31,107.56,107.68,107.49,107.68,7
,2011-10-31 05:00,31,107.7,107.7,107.51,107.51,5
,2011-10-31 05:30,31,107.47,107.71,107.47,107.71,8
,2011-10-31 06:00,31,107.72,107.73,107.61,107.66,8
,2011-10-31 06:30,31,107.66,107.86,107.66,107.86,14
,2011-10-31 07:00,31,107.88,107.88,107.6,107.61,94
,2011-10-31 07:30,31,107.66,107.66,107.27,107.34,234
,2011-10-31 08:00,31,107.37,107.37,106.84,107.01,298
,2011-10-31 08:30,31,107.02,107.1,106.64,106.86,374
,2011-10-31 09:00,31,106.89,107.18,106.71,107.06,280
,2011-10-31 09:30,31,107.16,107.66,107.16,107.53,283
,2011-10-31 10:00,31,107.5,107.55,107.26,107.39,150
,2011-10-31 10:30,31,107.41,107.45,107.24,107.3,213
,2011-10-31 11:00,31,107.32,107.32,106.44,106.46,554
,2011-10-31 11:30,31,106.56,106.81,106.43,106.73,451
,2011-10-31 12:00,31,106.75,107.02,106.75,106.96,278
,2011-10-31 12:30,31,107.11,107.32,107.07,107.13,131
,2011-10-31 13:00,31,107.24,107.92,106.94,107.92,346
,2011-10-31 13:30,31,107.92,108.11,107.8,108.11,24
,2011-10-31 14:00,31,107.95,107.95,107.64,107.64,49
,2011-10-31 14:30,31,107.59,107.69,107.42,107.42,41
,2011-10-31 15:00,31,107.39,107.39,107.3,107.3,14
,2011-10-31 15:30,31,107.22,107.22,107.15,107.21,59
,2011-10-31 16:00,31,107.37,107.37,107.37,107.37,9
,2011-10-31 19:00,1,107.09,107.27,107.09,107.27,6
,2011-10-31 19:30,1,107.29,107.47,107.29,107.47,5
,2011-10-31 20:00,1,107.49,107.49,107.4,107.4,3
,2011-10-31 21:00,1,107.37,107.39,107.31,107.31,3
,2011-10-31 22:30,1,107.03,107.03,107.01,107.01,3
,2011-10-31 23:00,1,107.11,107.11,106.9,106.9,9
,2011-11-01 00:30,1,107.03,107.03,107.03,107.03,1
,2011-11-01 01:00,1,107.04,107.04,107.04,107.04,1
,2011-11-01 01:30,1,107.04,107.04,106.76,106.76,3
,2011-11-01 02:00,1,106.76,106.76,106.44,106.52,34
,2011-11-01 02:30,1,106.69,106.9,106.69,106.73,56
,2011-11-01 03:00,1,106.61,106.61,105.8,105.8,46
,2011-11-01 03:30,1,105.95,106.08,105.86,106,32
,2011-11-01 04:00,1,106.05,106.21,105.68,105.73,347
,2011-11-01 04:30,1,105.66,105.71,105.42,105.59,198
,2011-11-01 05:00,1,105.52,105.72,105.51,105.72,22
,2011-11-01 05:30,1,105.69,105.74,105.31,105.32,113
,2011-11-01 06:00,1,105.39,105.55,105.38,105.42,185
,2011-11-01 06:30,1,105.33,105.49,105.08,105.16,136
,2011-11-01 07:00,1,105.18,105.21,105,105.13,226
,2011-11-01 07:30,1,105.21,105.21,104.34,104.59,280
,2011-11-01 08:00,1,104.36,104.39,104.04,104.09,293
,2011-11-01 08:30,1,104.04,104.97,103.91,104.88,262
,2011-11-01 09:00,1,104.53,104.93,104.45,104.83,258
,2011-11-01 09:30,1,104.79,105.37,104.79,105.01,304
,2011-11-01 10:00,1,105.01,105.4,104.66,105.19,92
,2011-11-01 10:30,1,105.11,105.2,104.61,104.71,183
,2011-11-01 11:00,1,104.5,104.83,104.19,104.52,190
,2011-11-01 11:30,1,104.6,104.87,104.45,104.68,380
,2011-11-01 12:00,1,104.46,104.95,104.41,104.95,341
,2011-11-01 12:30,1,104.96,105.31,104.78,104.93,378
,2011-11-01 13:00,1,104.9,106.99,104.9,106.84,501
,2011-11-01 13:30,1,106.81,106.82,106.26,106.46,135
,2011-11-01 14:00,1,106.24,106.26,106.12,106.2,27
,2011-11-01 14:30,1,106.2,106.2,105.68,105.68,15
,2011-11-01 15:00,1,106.06,106.17,106.06,106.17,3
,2011-11-01 15:30,1,106.23,106.33,106.23,106.33,7
,2011-11-01 19:00,2,105.8,106.1,105.8,105.95,19
,2011-11-01 19:30,2,105.95,105.95,105.75,105.75,24
,2011-11-01 20:00,2,106.21,106.21,106.18,106.18,2
,2011-11-01 21:00,2,106.35,106.35,106.35,106.35,1
,2011-11-01 22:30,2,106.25,106.25,106.25,106.25,1
,2011-11-01 23:30,2,106.26,106.26,106.26,106.26,1
,2011-11-02 00:00,2,106.27,106.28,106.11,106.16,29
,2011-11-02 00:30,2,106.16,106.39,106.16,106.39,36
,2011-11-02 01:00,2,106.35,106.51,106.34,106.51,75
,2011-11-02 02:00,2,106.56,106.93,106.55,106.93,37
,2011-11-02 02:30,2,106.93,107.04,106.89,106.93,26
,2011-11-02 03:00,2,106.85,107.27,106.73,107.07,140
,2011-11-02 03:30,2,107.07,107.45,107.07,107.27,326
,2011-11-02 04:00,2,107.45,107.92,107.42,107.51,134
,2011-11-02 04:30,2,107.32,107.44,106.78,106.78,123
,2011-11-02 05:00,2,106.86,106.98,106.69,106.69,51
,2011-11-02 05:30,2,106.73,106.79,106.57,106.64,88
,2011-11-02 06:00,2,106.67,107.03,106.67,107.03,102
,2011-11-02 06:30,2,106.93,107.46,106.92,107.46,214
,2011-11-02 07:00,2,107.44,107.95,107.35,107.8,190
,2011-11-02 07:30,2,107.89,107.96,107.61,107.82,187
,2011-11-02 08:00,2,107.83,107.93,107.43,107.7,113
,2011-11-02 08:30,2,107.79,107.91,107.22,107.64,337
,2011-11-02 09:00,2,107.65,107.91,107.54,107.83,245
,2011-11-02 09:30,2,107.74,108.07,107.45,107.73,400
,2011-11-02 10:00,2,107.8,108.17,107.8,107.96,473
,2011-11-02 10:30,2,107.95,107.95,107.54,107.62,320
,2011-11-02 11:00,2,107.6,107.78,107.43,107.77,190
,2011-11-02 11:30,2,107.74,107.77,107.12,107.12,121
,2011-11-02 12:00,2,107.29,107.29,105.98,106.17,703
,2011-11-02 12:30,2,106.25,106.78,106.18,106.34,126
,2011-11-02 13:00,2,106.35,106.83,106.35,106.59,88
,2011-11-02 13:30,2,106.57,106.87,106.57,106.84,105
,2011-11-02 14:00,2,106.94,106.94,106.66,106.66,35
,2011-11-02 14:30,2,106.66,106.69,106.65,106.69,12
,2011-11-02 15:00,2,106.64,106.66,106.64,106.66,22
,2011-11-02 15:30,2,106.77,106.78,106.77,106.78,3
,2011-11-02 21:30,3,105.98,106.08,105.98,106.06,6
,2011-11-02 22:00,3,106.09,106.09,106.09,106.09,1
,2011-11-02 22:30,3,106.1,106.1,106.1,106.1,18
,2011-11-02 23:00,3,106.1,106.1,106.1,106.1,1
,2011-11-03 01:00,3,105.8,105.8,105.8,105.8,1
,2011-11-03 01:30,3,105.74,105.74,105.74,105.74,1
,2011-11-03 02:00,3,105.6,105.6,105.34,105.34,18
,2011-11-03 02:30,3,105.3,105.45,105.3,105.45,5
,2011-11-03 03:00,3,105.34,105.63,105.24,105.62,60
,2011-11-03 03:30,3,105.55,105.66,105.51,105.61,76
,2011-11-03 04:00,3,105.95,106.35,105.95,106.17,58
,2011-11-03 04:30,3,106.43,106.86,106.42,106.53,32
,2011-11-03 05:00,3,106.66,106.79,106.52,106.55,91
,2011-11-03 05:30,3,106.71,106.85,106.55,106.76,48
,2011-11-03 06:00,3,107.11,107.25,106.93,107.25,29
,2011-11-03 06:30,3,107.22,107.35,107.01,107.31,63
,2011-11-03 07:00,3,107.31,107.52,107.22,107.41,178
,2011-11-03 07:30,3,107.47,108.04,107.08,107.84,213
,2011-11-03 08:00,3,107.84,108.12,107.67,107.67,647
,2011-11-03 08:30,3,107.79,107.8,106.92,107.08,422
,2011-11-03 09:00,3,107.08,107.4,106.58,107.4,245
,2011-11-03 09:30,3,107.24,107.81,107.22,107.68,165
,2011-11-03 10:00,3,107.59,108.08,107.37,107.96,203
,2011-11-03 10:30,3,108.01,108.12,107.27,107.31,294
,2011-11-03 11:00,3,107.35,108.01,107.25,107.77,100
,2011-11-03 11:30,3,107.7,108.28,107.65,108.18,324
,2011-11-03 12:00,3,107.95,108.44,107.95,108.09,69
,2011-11-03 12:30,3,108.09,108.47,107.96,107.96,29
,2011-11-03 13:00,3,108.07,108.36,108.04,108.26,389
,2011-11-03 13:30,3,108.25,108.25,108.12,108.12,26
,2011-11-03 14:00,3,108.25,108.38,108.2,108.22,60
,2011-11-03 14:30,3,108.18,108.18,107.94,107.95,40
,2011-11-03 15:00,3,108.11,108.31,108.1,108.31,8
,2011-11-03 15:30,3,108.27,108.27,108.27,108.27,3
,2011-11-03 19:00,4,108.14,108.15,108.14,108.15,2
,2011-11-03 19:30,4,107.99,107.99,107.99,107.99,1
,2011-11-03 20:30,4,107.86,107.96,107.86,107.96,8
,2011-11-03 21:30,4,108.14,108.14,108.01,108.01,3
,2011-11-03 22:00,4,107.89,108.09,107.89,108.09,2
,2011-11-04 00:00,4,108.15,108.15,108.06,108.06,2
,2011-11-04 01:00,4,108.32,108.32,108.32,108.32,1
,2011-11-04 01:30,4,108.23,108.23,108.23,108.23,14
,2011-11-04 02:00,4,108.31,108.31,108.31,108.31,3
,2011-11-04 02:30,4,108.26,108.31,108.11,108.31,21
,2011-11-04 03:00,4,108.22,108.24,108.1,108.24,39
,2011-11-04 03:30,4,108.25,108.53,108.22,108.47,40
,2011-11-04 04:00,4,108.35,108.6,108.27,108.55,50
,2011-11-04 04:30,4,108.54,109.41,108.54,109.12,329
,2011-11-04 05:00,4,109.1,109.3,108.99,109.3,24
,2011-11-04 05:30,4,109.16,109.18,109.07,109.11,318
,2011-11-04 06:00,4,109.07,109.41,108.86,109.35,45
,2011-11-04 06:30,4,109.25,109.46,109.22,109.38,133
,2011-11-04 07:00,4,109.33,109.37,108.55,108.98,508
,2011-11-04 07:30,4,108.98,109.36,108.64,108.64,95
,2011-11-04 08:00,4,108.72,109.06,108.5,108.85,177
,2011-11-04 08:30,4,108.85,109.06,108.41,108.46,64
,2011-11-04 09:00,4,108.45,108.7,108.15,108.19,238
,2011-11-04 09:30,4,108.1,108.46,108.04,108.4,21
,2011-11-04 10:00,4,108.2,108.47,108.15,108.47,93
,2011-11-04 10:30,4,108.43,108.66,108.43,108.6,234
,2011-11-04 11:00,4,108.83,109.1,108.63,109.1,88
,2011-11-04 11:30,4,108.96,108.96,108.45,108.49,121
,2011-11-04 12:00,4,108.71,109.04,108.6,108.99,130
,2011-11-04 12:30,4,108.97,109.13,108.79,108.81,192
,2011-11-04 13:00,4,108.81,109.47,108.64,109.47,158
,2011-11-04 13:30,4,109.43,109.53,109.35,109.39,92
,2011-11-04 14:00,4,109.39,109.55,109.33,109.53,29
,2011-11-04 14:30,4,109.56,109.56,109.54,109.54,6
,2011-11-04 15:00,4,109.69,109.75,109.69,109.73,47
,2011-11-04 15:30,4,109.66,109.66,109.66,109.66,1
,2011-11-06 17:30,6,110.5,110.5,110.5,110.5,4
,2011-11-06 18:30,7,110.5,110.5,110.5,110.5,43
,2011-11-06 19:00,7,110.5,110.5,110.5,110.5,3
,2011-11-06 20:00,7,110.31,110.61,110.31,110.61,17
,2011-11-06 21:30,7,110.48,110.48,110.46,110.47,3
,2011-11-06 22:00,7,110.39,110.41,110.38,110.41,3
,2011-11-06 23:30,7,110.35,110.35,110.35,110.35,5
,2011-11-07 00:00,7,110.41,110.41,110.41,110.41,5
,2011-11-07 00:30,7,110.28,110.37,110.27,110.27,33
,2011-11-07 01:00,7,110.13,110.13,109.85,109.85,35
,2011-11-07 01:30,7,109.84,109.84,109.49,109.49,24
,2011-11-07 02:00,7,109.86,109.87,109.17,109.17,195
,2011-11-07 02:30,7,109.06,109.29,108.99,108.99,27
,2011-11-07 03:00,7,109.05,109.32,109.03,109.22,90
,2011-11-07 03:30,7,109.46,109.49,109.2,109.2,130
,2011-11-07 04:00,7,109.01,109.01,108.55,108.84,77
,2011-11-07 04:30,7,108.93,109.75,108.93,109.72,108
,2011-11-07 05:00,7,109.64,110.05,109.64,109.96,214
,2011-11-07 05:30,7,109.92,110.4,109.67,110.05,364
,2011-11-07 06:00,7,109.97,110.32,109.97,110.21,99
,2011-11-07 06:30,7,110.17,110.33,110.09,110.28,65
,2011-11-07 07:00,7,110.39,110.47,109.96,109.96,98
,2011-11-07 07:30,7,110.04,110.45,110.04,110.4,119
,2011-11-07 08:00,7,110.43,111.96,110.31,111.45,698
,2011-11-07 08:30,7,111.4,111.72,111.05,111.05,393
,2011-11-07 09:00,7,110.97,111.04,110.41,110.43,215
,2011-11-07 09:30,7,110.41,111.09,110.4,110.88,257
,2011-11-07 10:00,7,110.7,111.38,110.7,111.21,251
,2011-11-07 10:30,7,111.17,111.26,110.8,111.07,133
,2011-11-07 11:00,7,111.33,111.51,110.84,110.84,93
,2011-11-07 11:30,7,110.81,111.13,110.72,111.03,222
,2011-11-07 12:00,7,111.03,111.03,110.91,110.91,36
,2011-11-07 12:30,7,110.77,111.4,110.77,111.24,78
,2011-11-07 13:00,7,111.28,111.78,111.15,111.73,531
,2011-11-07 13:30,7,111.7,111.71,111.6,111.7,98
,2011-11-07 14:00,7,111.7,111.84,111.66,111.76,43
,2011-11-07 14:30,7,112.02,112.3,111.97,112.15,50
,2011-11-07 15:00,7,111.83,111.83,111.83,111.83,2
,2011-11-07 15:30,7,111.87,111.99,111.87,111.99,72
,2011-11-07 19:00,8,111.7,111.7,111.64,111.64,3
,2011-11-07 19:30,8,111.61,111.66,111.59,111.59,6
,2011-11-07 20:00,8,111.4,111.4,111.36,111.36,2
,2011-11-07 23:30,8,111.47,111.47,111.47,111.47,1
,2011-11-08 00:00,8,111.5,111.55,111.5,111.55,4
,2011-11-08 00:30,8,111.77,111.78,111.77,111.78,9
,2011-11-08 01:00,8,111.9,112.15,111.9,112.11,19
,2011-11-08 01:30,8,112.06,112.07,112.06,112.07,8
,2011-11-08 02:00,8,111.79,112.54,111.79,112.49,169
,2011-11-08 02:30,8,112.52,112.76,112.31,112.48,350
,2011-11-08 03:00,8,112.48,112.96,112.48,112.87,67
,2011-11-08 03:30,8,112.83,112.84,112.58,112.66,292
,2011-11-08 04:00,8,112.66,112.7,112.56,112.7,65
,2011-11-08 04:30,8,112.67,112.85,112.61,112.83,47
,2011-11-08 05:00,8,112.87,112.95,112.74,112.89,215
,2011-11-08 05:30,8,112.84,112.92,112.57,112.57,260
,2011-11-08 06:00,8,112.57,112.62,112.43,112.61,123
,2011-11-08 06:30,8,112.66,112.82,112.64,112.64,126
,2011-11-08 07:00,8,112.65,112.72,112.45,112.48,50
,2011-11-08 07:30,8,112.48,112.74,112.39,112.74,229
,2011-11-08 08:00,8,112.75,113.33,112.65,112.96,384
,2011-11-08 08:30,8,113.02,113.03,112.6,112.88,228
,2011-11-08 09:00,8,112.89,112.89,112.21,112.38,364
,2011-11-08 09:30,8,112.44,112.92,112.41,112.85,109
,2011-11-08 10:00,8,112.77,112.82,112.05,112.33,618
,2011-11-08 10:30,8,112.38,112.38,111.85,111.9,279
,2011-11-08 11:00,8,111.81,112.25,111.81,112.01,109
,2011-11-08 11:30,8,112.01,112.27,111.75,112.05,226
,2011-11-08 12:00,8,112.05,112.05,111.73,111.96,131
,2011-11-08 12:30,8,112,112.62,111.98,112.61,158
,2011-11-08 13:00,8,112.14,112.54,111.98,112.48,421
,2011-11-08 13:30,8,112.45,112.62,112.38,112.46,91
,2011-11-08 14:00,8,112.43,112.74,112.4,112.7,39
,2011-11-08 14:30,8,112.8,112.8,112.72,112.72,8
,2011-11-08 15:00,8,112.72,112.73,112.66,112.66,43
,2011-11-08 15:30,8,112.63,112.63,112.48,112.48,24
,2011-11-08 19:00,9,112.86,112.9,112.84,112.9,21
,2011-11-08 23:30,9,112.94,112.94,112.94,112.94,2
,2011-11-09 00:00,9,112.98,113,112.97,112.98,25
,2011-11-09 00:30,9,113.01,113.14,113.01,113.09,40
,2011-11-09 01:00,9,112.97,113.1,112.97,113.09,99
,2011-11-09 01:30,9,113.09,113.09,112.85,112.85,14
,2011-11-09 02:00,9,112.95,112.95,112.23,112.37,109
,2011-11-09 02:30,9,112.38,112.6,112.25,112.55,152
,2011-11-09 03:00,9,112.22,112.28,111.96,112.08,18
,2011-11-09 03:30,9,111.99,112.01,111.29,111.33,172
,2011-11-09 04:00,9,111.87,111.87,111.53,111.55,33
,2011-11-09 04:30,9,111.6,111.63,111.55,111.57,18
,2011-11-09 05:00,9,111.39,111.39,110.92,111.12,113
,2011-11-09 05:30,9,111.07,111.61,110.85,111.53,249
,2011-11-09 06:00,9,111.3,111.46,111.3,111.46,21
,2011-11-09 06:30,9,111.04,111.36,111.04,111.36,10
,2011-11-09 07:00,9,111.29,111.37,110.5,110.5,67
,2011-11-09 07:30,9,110.6,111.04,110.18,110.82,218
,2011-11-09 08:00,9,111.17,111.19,110.77,110.9,271
,2011-11-09 08:30,9,110.93,110.96,110.39,110.39,342
,2011-11-09 09:00,9,110.39,110.72,110.37,110.39,228
,2011-11-09 09:30,9,110.52,111.63,110.45,111.56,552
,2011-11-09 10:00,9,111.46,112.58,111.38,112.57,431
,2011-11-09 10:30,9,112.53,112.55,112.03,112.38,673
,2011-11-09 11:00,9,112.34,112.5,111.89,111.97,345
,2011-11-09 11:30,9,112,112.11,111.79,112.11,75
,2011-11-09 12:00,9,111.91,111.92,111.41,111.57,166
,2011-11-09 12:30,9,111.59,111.7,110.75,110.82,430
,2011-11-09 13:00,9,110.5,110.68,109.7,110.32,540
,2011-11-09 13:30,9,110.27,110.62,110.23,110.28,86
,2011-11-09 14:00,9,110.25,110.56,110.21,110.54,13
,2011-11-09 14:30,9,110.4,110.4,109.91,110.03,15
,2011-11-09 15:00,9,110.04,110.14,110.04,110.06,10
,2011-11-09 15:30,9,109.98,109.98,109.98,109.98,1
,2011-11-09 19:00,10,110.25,110.25,110,110.1,13
,2011-11-09 19:30,10,110.09,110.1,110.03,110.1,8
,2011-11-09 20:00,10,110.1,110.26,110.1,110.26,16
,2011-11-09 20:30,10,110.12,110.14,110.12,110.14,2
,2011-11-09 21:00,10,110.01,110.01,110.01,110.01,1
,2011-11-09 22:00,10,109.98,109.98,109.98,109.98,1
,2011-11-09 23:30,10,110.15,110.15,110.15,110.15,6
,2011-11-10 00:00,10,110.06,110.21,110.04,110.21,60
,2011-11-10 00:30,10,110.09,110.1,110.05,110.1,22
,2011-11-10 01:00,10,109.94,109.94,109.69,109.69,6
,2011-11-10 01:30,10,109.71,109.71,109.12,109.12,64
,2011-11-10 02:00,10,109.15,110.12,109.15,110.11,80
,2011-11-10 02:30,10,110.19,110.69,110.17,110.69,146
,2011-11-10 03:00,10,110.73,110.93,110.5,110.55,63
,2011-11-10 03:30,10,110.54,111.27,110.54,111.06,151
,2011-11-10 04:00,10,111.06,111.41,110.8,110.8,203
,2011-11-10 04:30,10,110.69,110.89,110.5,110.83,60
,2011-11-10 05:00,10,110.67,110.84,110.55,110.75,64
,2011-11-10 05:30,10,110.78,111.27,110.78,111.27,113
,2011-11-10 06:00,10,111.34,111.53,111.23,111.35,77
,2011-11-10 06:30,10,111.44,111.6,111.06,111.1,84
,2011-11-10 07:00,10,111,111.04,110.84,111.03,25
,2011-11-10 07:30,10,111.15,111.15,110.72,110.97,60
,2011-11-10 08:00,10,110.86,111.04,110.63,110.81,114
,2011-11-10 08:30,10,110.73,110.76,110.06,110.18,187
,2011-11-10 09:00,10,110.17,110.28,109.61,109.93,109
,2011-11-10 09:30,10,109.75,110.64,109.73,110.64,252
,2011-11-10 10:00,10,110.58,110.78,110.45,110.55,580
,2011-11-10 10:30,10,110.37,110.88,110.04,110.65,334
,2011-11-10 11:00,10,110.73,111.5,110.61,111.22,315
,2011-11-10 11:30,10,111.28,111.31,110.84,111.11,74
,2011-11-10 12:00,10,111.23,111.5,111,111.06,205
,2011-11-10 12:30,10,111.04,111.34,110.73,111.34,225
,2011-11-10 13:00,10,111.33,111.46,111.02,111.03,260
,2011-11-10 13:30,10,111.06,111.1,110.86,110.86,110
,2011-11-10 14:00,10,110.8,110.95,110.8,110.91,11
,2011-11-10 14:30,10,110.94,110.94,110.79,110.79,16
,2011-11-10 15:00,10,110.63,110.63,110.33,110.33,27
,2011-11-10 15:30,10,110.52,110.57,110.5,110.5,11
,2011-11-10 19:30,11,110.68,110.68,110.68,110.68,1
,2011-11-10 22:30,11,111.15,111.15,111.15,111.15,1
,2011-11-10 23:00,11,111.06,111.06,111.06,111.06,2
,2011-11-10 23:30,11,111.04,111.07,111.04,111.07,22
,2011-11-11 00:00,11,111.14,111.14,111.11,111.11,5
,2011-11-11 00:30,11,111.1,111.18,111.1,111.14,90
,2011-11-11 01:00,11,111.05,111.32,111.04,111.32,75
,2011-11-11 01:30,11,111.17,111.17,111.01,111.01,22
,2011-11-11 02:00,11,110.98,111.68,110.65,111.68,51
,2011-11-11 02:30,11,111.55,111.86,111.5,111.79,115
,2011-11-11 03:00,11,111.51,111.66,111.45,111.61,119
,2011-11-11 03:30,11,111.5,111.5,111.37,111.45,12
,2011-11-11 04:00,11,111.33,111.37,111.18,111.24,34
,2011-11-11 04:30,11,111.21,111.23,110.85,110.88,148
,2011-11-11 05:00,11,110.9,111.14,110.81,111.07,62
,2011-11-11 05:30,11,111.1,111.1,110.74,110.74,37
,2011-11-11 06:00,11,110.7,111.09,110.61,110.98,52
,2011-11-11 06:30,11,110.96,111.08,110.87,111.08,27
,2011-11-11 07:00,11,111.13,111.66,111.11,111.64,87
,2011-11-11 07:30,11,111.52,111.52,111.38,111.43,30
,2011-11-11 08:00,11,111.45,111.55,111.1,111.32,173
,2011-11-11 08:30,11,111.34,111.68,111.34,111.43,246
,2011-11-11 09:00,11,111.46,111.63,111.41,111.62,79
,2011-11-11 09:30,11,111.72,112.01,111.64,112.01,456
,2011-11-11 10:00,11,112.04,112.08,111.51,111.53,178
,2011-11-11 10:30,11,111.56,111.65,111.42,111.43,132
,2011-11-11 11:00,11,111.44,111.6,111.3,111.41,137
,2011-11-11 11:30,11,111.4,111.52,111.3,111.46,115
,2011-11-11 12:00,11,111.49,111.63,111.31,111.37,94
,2011-11-11 12:30,11,111.37,111.74,111.34,111.48,70
,2011-11-11 13:00,11,111.44,111.68,111.44,111.65,211
,2011-11-11 13:30,11,111.65,111.66,111.44,111.44,62
,2011-11-11 14:00,11,111.52,111.74,111.52,111.74,10
,2011-11-11 14:30,11,111.67,111.71,111.6,111.61,37
,2011-11-11 15:00,11,111.62,111.65,111.62,111.65,17
,2011-11-11 16:00,11,111.48,111.48,111.48,111.48,1
,2011-11-13 17:30,13,112.01,112.01,112.01,112.01,1
,2011-11-13 18:00,14,112.06,112.06,112.06,112.06,1
,2011-11-13 19:00,14,112.02,112.02,112.02,112.02,1
,2011-11-13 19:30,14,112.04,112.09,112.04,112.08,22
,2011-11-13 20:00,14,111.76,111.76,111.76,111.76,1
,2011-11-13 20:30,14,111.75,111.92,111.75,111.92,5
,2011-11-13 21:00,14,111.93,111.93,111.93,111.93,1
,2011-11-13 21:30,14,112.13,112.13,112.13,112.13,3
,2011-11-13 22:00,14,112.12,112.17,112.12,112.16,4
,2011-11-13 22:30,14,112.14,112.14,112.14,112.14,1
,2011-11-13 23:00,14,112.03,112.03,112.02,112.02,4
,2011-11-13 23:30,14,111.92,112,111.89,112,34
,2011-11-14 00:00,14,112,112.09,111.99,112.09,55
,2011-11-14 00:30,14,112.1,112.24,112.1,112.19,15
,2011-11-14 01:00,14,112.19,112.21,112.17,112.19,18
,2011-11-14 01:30,14,112.18,112.23,111.91,111.91,157
,2011-11-14 02:00,14,111.89,112.09,111.84,112.01,31
,2011-11-14 02:30,14,111.91,112.15,111.82,112.15,147
,2011-11-14 03:00,14,111.96,112.02,111.25,111.51,91
,2011-11-14 03:30,14,111.56,111.69,111.38,111.46,60
,2011-11-14 04:00,14,111.43,111.64,111.36,111.64,151
,2011-11-14 04:30,14,111.53,111.61,111.44,111.44,45
,2011-11-14 05:00,14,111.28,111.28,110.91,111.08,128
,2011-11-14 05:30,14,111.19,111.29,110.94,110.94,83
,2011-11-14 06:00,14,110.92,111.07,110.75,111,70
,2011-11-14 06:30,14,110.62,111.33,110.62,111.08,146
,2011-11-14 07:00,14,111.06,111.46,110.9,111.29,600
,2011-11-14 07:30,14,111.32,111.53,111.04,111.32,177
,2011-11-14 08:00,14,111.38,111.38,110.67,111.1,317
,2011-11-14 08:30,14,111.11,111.13,110.38,110.77,207
,2011-11-14 09:00,14,110.76,110.76,110.1,110.37,577
,2011-11-14 09:30,14,110.4,110.59,110.16,110.49,1014
,2011-11-14 10:00,14,110.49,110.84,110.37,110.81,638
,2011-11-14 10:30,14,110.79,110.88,110.37,110.44,196
,2011-11-14 11:00,14,110.38,110.52,110.01,110.16,252
,2011-11-14 11:30,14,110.16,110.19,109.8,109.98,137
,2011-11-14 12:00,14,109.94,110.18,109.62,110.18,107
,2011-11-14 12:30,14,110.3,110.42,110.09,110.11,138
,2011-11-14 13:00,14,110.09,110.6,110.07,110.16,231
,2011-11-14 13:30,14,110.17,110.24,110.13,110.13,139
,2011-11-14 14:00,14,110.12,110.12,110.12,110.12,6
,2011-11-14 14:30,14,110.12,110.12,110.03,110.03,12
,2011-11-14 15:00,14,110.23,110.23,110.23,110.23,10
,2011-11-14 15:30,14,110.33,110.33,110.33,110.33,1
,2011-11-14 16:00,14,110.31,110.31,110.31,110.31,12
,2011-11-14 19:00,15,110.3,110.34,110.23,110.23,7
,2011-11-14 19:30,15,110.31,110.45,110.31,110.45,5
,2011-11-14 20:00,15,110.71,110.78,110.7,110.7,14
,2011-11-14 20:30,15,110.64,110.73,110.64,110.73,3
,2011-11-14 22:00,15,110.67,110.67,110.59,110.59,6
,2011-11-14 22:30,15,110.65,110.65,110.32,110.34,8
,2011-11-14 23:00,15,110.41,110.41,110.32,110.37,22
,2011-11-14 23:30,15,110.3,110.3,110.3,110.3,1
,2011-11-15 00:30,15,110.24,110.29,110.24,110.29,48
,2011-11-15 01:00,15,110.29,110.44,110.21,110.44,34
,2011-11-15 01:30,15,110.38,110.38,110.38,110.38,40
,2011-11-15 02:00,15,110.72,111.22,110.72,111.22,210
,2011-11-15 02:30,15,111.21,111.22,110.72,110.83,257
,2011-11-15 03:00,15,110.82,110.82,110.45,110.57,298
,2011-11-15 03:30,15,110.6,110.98,110.6,110.86,271
,2011-11-15 04:00,15,110.8,111.13,110.8,111.02,319
,2011-11-15 04:30,15,110.79,110.89,110.7,110.82,138
,2011-11-15 05:00,15,110.75,110.82,110.61,110.71,140
,2011-11-15 05:30,15,110.65,110.65,110.35,110.58,141
,2011-11-15 06:00,15,110.58,110.73,110.58,110.66,59
,2011-11-15 06:30,15,110.7,110.7,110.7,110.7,11
,2011-11-15 07:00,15,110.69,110.69,110.46,110.65,45
,2011-11-15 07:30,15,110.77,110.83,110.44,110.53,425
,2011-11-15 08:00,15,110.53,110.73,110.36,110.73,395
,2011-11-15 08:30,15,110.7,111.26,110.53,111.1,287
,2011-11-15 09:00,15,111.13,111.15,110.81,111.11,245
,2011-11-15 09:30,15,111.01,111.12,110.7,110.7,145
,2011-11-15 10:00,15,110.69,110.76,110.3,110.51,115
,2011-11-15 10:30,15,110.49,110.51,110.28,110.45,220
,2011-11-15 11:00,15,110.41,110.82,110.41,110.78,100
,2011-11-15 11:30,15,110.92,111.1,110.79,110.9,171
,2011-11-15 12:00,15,110.95,111.17,110.92,111.17,100
,2011-11-15 12:30,15,111.17,111.32,111.07,111.29,205
,2011-11-15 13:00,15,111.26,111.41,111.04,111.36,323
,2011-11-15 13:30,15,111.33,111.59,111.32,111.59,105
,2011-11-15 14:00,15,111.65,111.7,111.63,111.63,10
,2011-11-15 14:30,15,111.6,111.61,111.54,111.55,40
,2011-11-15 15:00,15,111.47,111.55,111.43,111.47,44
,2011-11-15 20:00,16,110.92,110.92,110.88,110.88,18
,2011-11-15 20:30,16,110.87,110.87,110.71,110.77,5
,2011-11-15 22:30,16,110.7,110.7,110.7,110.7,26
,2011-11-15 23:30,16,110.7,110.7,110.68,110.68,25
,2011-11-16 00:00,16,110.68,110.7,110.6,110.65,32
,2011-11-16 01:00,16,110.69,110.77,110.69,110.76,20
,2011-11-16 01:30,16,110.81,111.01,110.81,110.92,22
,2011-11-16 02:00,16,110.92,111.35,110.86,111.24,243
,2011-11-16 02:30,16,111.21,111.51,111.14,111.3,243
,2011-11-16 03:00,16,111.31,111.39,111.05,111.17,137
,2011-11-16 03:30,16,111.12,111.31,111.03,111.31,75
,2011-11-16 04:00,16,111.5,111.65,111.39,111.43,119
,2011-11-16 04:30,16,111.33,111.33,110.74,110.79,174
,2011-11-16 05:00,16,110.79,110.79,110.5,110.73,146
,2011-11-16 05:30,16,110.78,110.87,110.71,110.87,36
,2011-11-16 06:00,16,110.85,111.18,110.85,111,160
,2011-11-16 06:30,16,110.89,111.03,110.59,110.62,98
,2011-11-16 07:00,16,110.69,110.98,110.61,110.91,122
,2011-11-16 07:30,16,110.87,110.95,109.54,109.63,673
,2011-11-16 08:00,16,109.67,110.24,109.48,109.61,836
,2011-11-16 08:30,16,109.61,110.29,109.22,110.26,593
,2011-11-16 09:00,16,110.27,110.54,110.09,110.54,594
,2011-11-16 09:30,16,110.38,111.46,110.25,111.05,625
,2011-11-16 10:00,16,111.06,111.36,110.89,111.01,419
,2011-11-16 10:30,16,111,111.06,110.7,110.77,372
,2011-11-16 11:00,16,110.74,110.77,109.81,109.85,647
,2011-11-16 11:30,16,109.81,110.42,109.81,110.4,707
,2011-11-16 12:00,16,110.41,110.79,110.26,110.77,133
,2011-11-16 12:30,16,110.82,110.95,110.74,110.81,247
,2011-11-16 13:00,16,110.88,111.32,110.68,110.98,369
,2011-11-16 13:30,16,111.05,111.07,110.71,110.8,141
,2011-11-16 14:00,16,110.77,110.82,110.29,110.29,166
,2011-11-16 14:30,16,110.25,110.25,110.05,110.24,22
,2011-11-16 15:00,16,109.99,110.05,109.99,110.05,27
,2011-11-16 15:30,16,110.02,110.02,110.02,110.02,1
,2011-11-16 19:00,17,110.17,110.18,110.01,110.17,12
,2011-11-16 19:30,17,110.21,110.22,110.09,110.19,9
,2011-11-16 21:00,17,110.47,110.47,110.47,110.47,1
,2011-11-16 22:00,17,110.75,110.75,110.75,110.75,1
,2011-11-16 23:00,17,110.72,110.72,110.69,110.69,6
,2011-11-16 23:30,17,110.65,110.65,110.65,110.65,4
,2011-11-17 00:00,17,110.98,111.13,110.98,111.12,8
,2011-11-17 00:30,17,110.87,110.87,110.87,110.87,4
,2011-11-17 01:00,17,110.99,110.99,110.78,110.78,6
,2011-11-17 01:30,17,110.81,110.81,110.81,110.81,10
,2011-11-17 02:00,17,110.83,111.29,110.77,111,93
,2011-11-17 02:30,17,110.98,110.98,110.68,110.82,250
,2011-11-17 03:00,17,110.74,110.74,110.48,110.63,292
,2011-11-17 03:30,17,110.58,110.68,110,110.26,392
,2011-11-17 04:00,17,110.16,110.38,109.85,110.38,336
,2011-11-17 04:30,17,110.39,110.48,110,110.22,380
,2011-11-17 05:00,17,110.19,110.4,110.15,110.34,392
,2011-11-17 05:30,17,110.32,110.32,109.18,109.26,688
,2011-11-17 06:00,17,109.27,109.27,108.31,108.9,1154
,2011-11-17 06:30,17,108.88,109.29,108.78,109.27,406
,2011-11-17 07:00,17,109.34,109.46,109.09,109.22,230
,2011-11-17 07:30,17,109.25,109.71,109.11,109.67,424
,2011-11-17 08:00,17,109.69,109.82,109.16,109.27,502
,2011-11-17 08:30,17,109.27,109.29,108.54,108.9,533
,2011-11-17 09:00,17,108.72,109.26,108.64,109.17,390
,2011-11-17 09:30,17,109.19,109.48,108.96,109.02,367
,2011-11-17 10:00,17,108.97,109.13,108.74,109.07,248
,2011-11-17 10:30,17,109.05,109.41,108.92,109.32,437
,2011-11-17 11:00,17,109.34,109.36,108.71,108.78,297
,2011-11-17 11:30,17,108.69,108.69,107.89,108.03,292
,2011-11-17 12:00,17,108.02,108.09,107.4,107.75,647
,2011-11-17 12:30,17,107.65,107.96,107.38,107.7,196
,2011-11-17 13:00,17,107.8,108.13,107.69,107.75,464
,2011-11-17 13:30,17,107.76,108.04,107.64,107.64,199
,2011-11-17 14:00,17,107.61,107.94,107.61,107.88,105
,2011-11-17 14:30,17,107.84,107.84,107.54,107.55,29
,2011-11-17 15:00,17,107.41,107.48,107.3,107.46,70
,2011-11-17 15:30,17,107.45,107.45,107.45,107.45,1
,2011-11-17 19:00,18,107.38,107.38,107.38,107.38,2
,2011-11-17 19:30,18,107.45,107.45,107.45,107.45,1
,2011-11-17 20:00,18,107.53,107.67,107.53,107.67,2
,2011-11-17 20:30,18,107.7,107.7,107.7,107.7,7
,2011-11-17 21:00,18,107.7,107.71,107.57,107.57,7
,2011-11-17 21:30,18,107.83,107.83,107.83,107.83,3
,2011-11-17 22:00,18,107.79,107.82,107.78,107.78,5
,2011-11-17 23:00,18,108,108,108,108,5
,2011-11-18 00:00,18,108.18,108.18,108.14,108.14,4
,2011-11-18 00:30,18,107.94,107.94,107.83,107.83,16
,2011-11-18 01:00,18,107.83,107.83,107.73,107.74,19
,2011-11-18 01:30,18,107.93,108.1,107.93,108.03,40
,2011-11-18 02:00,18,108.23,108.5,107.97,108.5,558
,2011-11-18 02:30,18,108.4,108.56,108.2,108.28,292
,2011-11-18 03:00,18,108.32,108.76,108.32,108.71,210
,2011-11-18 03:30,18,108.75,108.99,108.73,108.85,142
,2011-11-18 04:00,18,108.9,109.16,108.7,108.77,233
,2011-11-18 04:30,18,108.71,109.16,108.69,109.08,138
,2011-11-18 05:00,18,108.97,108.97,108.52,108.71,71
,2011-11-18 05:30,18,108.72,109.19,108.72,109.04,121
,2011-11-18 06:00,18,109.07,109.27,109.04,109.27,139
,2011-11-18 06:30,18,109.27,109.49,109,109,113
,2011-11-18 07:00,18,109.02,109.18,108.75,108.8,58
,2011-11-18 07:30,18,108.83,109.02,108.75,108.84,84
,2011-11-18 08:00,18,108.84,108.91,108.39,108.53,265
,2011-11-18 08:30,18,108.44,108.65,108,108.63,454
,2011-11-18 09:00,18,108.72,108.82,108.06,108.31,318
,2011-11-18 09:30,18,108.25,108.59,108.25,108.35,319
,2011-11-18 10:00,18,108.32,108.4,107.74,107.9,821
,2011-11-18 10:30,18,107.82,107.96,107.07,107.14,582
,2011-11-18 11:00,18,107.14,107.15,106.61,107.15,438
,2011-11-18 11:30,18,107.2,107.41,107.18,107.28,185
,2011-11-18 12:00,18,107.3,107.55,107.21,107.3,262
,2011-11-18 12:30,18,107.23,107.59,107.23,107.46,88
,2011-11-18 13:00,18,107.3,107.52,107,107.08,281
,2011-11-18 13:30,18,107.16,107.42,107.05,107.1,291
,2011-11-18 14:00,18,107.12,107.3,107.12,107.3,37
,2011-11-18 14:30,18,107.29,107.29,107.15,107.27,37
,2011-11-18 15:00,18,107.18,107.18,107.18,107.18,1
,2011-11-20 17:00,20,107,107,107,107,12
,2011-11-20 19:00,21,107,107,106.75,106.75,4
,2011-11-20 20:00,21,106.87,107,106.87,107,33
,2011-11-20 20:30,21,107.09,107.09,107.07,107.07,3
,2011-11-20 21:30,21,107.11,107.11,107.11,107.11,7
,2011-11-20 23:00,21,107.05,107.05,107.03,107.03,19
,2011-11-21 00:00,21,106.9,106.93,106.86,106.86,4
,2011-11-21 01:00,21,107.01,107.01,107.01,107.01,2
,2011-11-21 01:30,21,107.01,107.18,106.85,106.99,38
,2011-11-21 02:00,21,106.82,106.91,106.57,106.91,121
,2011-11-21 02:30,21,107,107.15,106.48,106.57,280
,2011-11-21 03:00,21,106.58,106.66,106.4,106.54,217
,2011-11-21 03:30,21,106.5,106.72,106.16,106.4,144
,2011-11-21 04:00,21,106.37,106.56,106.2,106.5,101
,2011-11-21 04:30,21,106.49,106.51,106.27,106.51,171
,2011-11-21 05:00,21,106.5,106.76,106.44,106.68,115
,2011-11-21 05:30,21,106.69,106.76,106.51,106.61,36
,2011-11-21 06:00,21,106.6,106.71,106.5,106.5,27
,2011-11-21 06:30,21,106.47,106.47,106.25,106.45,21
,2011-11-21 07:00,21,106.45,106.62,106.36,106.48,127
,2011-11-21 07:30,21,106.48,106.63,106.41,106.57,91
,2011-11-21 08:00,21,106.65,106.95,106.65,106.82,208
,2011-11-21 08:30,21,106.77,106.92,106.22,106.35,329
,2011-11-21 09:00,21,106.25,106.5,106.02,106.05,286
,2011-11-21 09:30,21,106.04,106.1,105.56,105.62,243
,2011-11-21 10:00,21,105.54,105.98,105.23,105.9,498
,2011-11-21 10:30,21,105.84,105.84,105.52,105.74,154
,2011-11-21 11:00,21,105.94,105.96,105.37,105.46,79
,2011-11-21 11:30,21,105.59,105.59,105.28,105.28,45
,2011-11-21 12:00,21,105.33,105.72,105.33,105.7,180
,2011-11-21 12:30,21,105.66,105.75,105.6,105.6,69
,2011-11-21 13:00,21,105.38,106.46,105.38,106.42,276
,2011-11-21 13:30,21,106.39,106.48,106.2,106.28,202
,2011-11-21 14:00,21,106.13,106.75,106.11,106.75,32
,2011-11-21 14:30,21,106.66,106.84,106.65,106.84,35
,2011-11-21 15:00,21,106.58,106.58,106.55,106.55,3
,2011-11-21 19:00,22,106.21,106.43,106.21,106.4,3
,2011-11-21 21:00,22,106.44,106.44,106.44,106.44,4
,2011-11-21 21:30,22,106.42,106.48,106.42,106.48,3
,2011-11-21 22:00,22,106.43,106.43,106.43,106.43,2
,2011-11-21 22:30,22,106.64,106.64,106.64,106.64,1
,2011-11-21 23:00,22,106.7,106.7,106.64,106.66,3
,2011-11-21 23:30,22,106.8,106.9,106.72,106.9,7
,2011-11-22 00:00,22,106.9,106.9,106.82,106.82,10
,2011-11-22 00:30,22,106.79,106.82,106.75,106.77,8
,2011-11-22 01:00,22,106.72,106.83,106.65,106.65,46
,2011-11-22 01:30,22,106.61,106.72,106.59,106.72,77
,2011-11-22 02:00,22,106.87,107.13,106.86,107.1,123
,2011-11-22 02:30,22,107.14,107.24,107.04,107.04,155
,2011-11-22 03:00,22,107.04,107.07,106.8,106.89,346
,2011-11-22 03:30,22,106.93,107,106.49,106.62,363
,2011-11-22 04:00,22,106.6,107.12,106.6,107.12,37
,2011-11-22 04:30,22,107.12,107.36,107.11,107.12,204
,2011-11-22 05:00,22,107.11,107.81,107.11,107.81,404
,2011-11-22 05:30,22,107.77,107.78,107.47,107.53,104
,2011-11-22 06:00,22,107.43,107.59,107.39,107.58,59
,2011-11-22 06:30,22,107.6,107.65,107.44,107.51,114
,2011-11-22 07:00,22,107.54,107.54,106.9,107.03,103
,2011-11-22 07:30,22,106.93,107.1,106.63,106.86,488
,2011-11-22 08:00,22,106.85,107.24,106.8,107.14,461
,2011-11-22 08:30,22,107.11,108.04,106.98,107.75,562
,2011-11-22 09:00,22,107.8,108.14,107.67,108.06,542
,2011-11-22 09:30,22,108.04,108.07,107.18,107.27,495
,2011-11-22 10:00,22,107.27,107.34,107.05,107.2,394
,2011-11-22 10:30,22,107.21,107.48,106.84,107.46,338
,2011-11-22 11:00,22,107.6,108.1,107.6,107.75,378
,2011-11-22 11:30,22,107.83,108.56,107.83,108.5,300
,2011-11-22 12:00,22,108.58,108.71,108.15,108.24,207
,2011-11-22 12:30,22,108.3,108.31,108.07,108.13,60
,2011-11-22 13:00,22,108.15,108.48,107.98,108.17,433
,2011-11-22 13:30,22,108.17,108.17,107.86,107.91,116
,2011-11-22 14:00,22,107.91,108.31,107.9,108.31,33
,2011-11-22 14:30,22,108.33,108.41,108.23,108.41,26
,2011-11-22 15:00,22,108.25,108.25,108.18,108.18,30
,2011-11-22 15:30,22,107.92,108.03,107.88,108,70
,2011-11-22 16:00,22,107.95,107.95,107.82,107.82,4
,2011-11-22 19:30,23,107.54,107.54,107.54,107.54,2
,2011-11-22 20:00,23,107.55,107.55,107.55,107.55,1
,2011-11-22 20:30,23,107.61,107.61,107.49,107.49,2
,2011-11-22 22:00,23,107.4,107.49,107.4,107.49,6
,2011-11-22 23:00,23,107.51,107.51,107.51,107.51,6
,2011-11-22 23:30,23,107.41,107.49,107.41,107.47,30
,2011-11-23 01:00,23,107.3,107.35,107.25,107.25,16
,2011-11-23 01:30,23,107.37,107.46,107.37,107.46,17
,2011-11-23 02:00,23,107.6,107.8,107.47,107.7,203
,2011-11-23 02:30,23,107.7,107.75,107.54,107.55,215
,2011-11-23 03:00,23,107.59,107.59,107.37,107.49,157
,2011-11-23 03:30,23,107.85,107.96,107.67,107.94,502
,2011-11-23 04:00,23,107.85,107.85,106.9,106.94,356
,2011-11-23 04:30,23,106.84,107,106.65,107,125
,2011-11-23 05:00,23,107.06,107.36,106.99,107.12,74
,2011-11-23 05:30,23,107.24,107.4,107.06,107.06,92
,2011-11-23 06:00,23,106.94,107.02,106.8,106.87,98
,2011-11-23 06:30,23,106.87,106.96,106.65,106.7,76
,2011-11-23 07:00,23,106.73,107.14,106.71,107.07,220
,2011-11-23 07:30,23,107.09,107.32,106.75,106.86,554
,2011-11-23 08:00,23,107,107.02,106.6,106.94,518
,2011-11-23 08:30,23,106.97,107.06,106.42,106.42,212
,2011-11-23 09:00,23,106.38,106.71,106.21,106.5,380
,2011-11-23 09:30,23,106.67,106.83,106.33,106.48,520
,2011-11-23 10:00,23,106.56,106.6,106.13,106.32,256
,2011-11-23 10:30,23,106.32,106.54,106.18,106.41,295
,2011-11-23 11:00,23,106.5,106.69,106.24,106.24,107
,2011-11-23 11:30,23,106.23,106.5,106.22,106.43,121
,2011-11-23 12:00,23,106.51,106.9,106.17,106.9,221
,2011-11-23 12:30,23,106.9,106.94,106.41,106.65,131
,2011-11-23 13:00,23,106.54,106.61,106.25,106.27,221
,2011-11-23 13:30,23,106.37,106.68,106.37,106.63,21
,2011-11-23 14:00,23,106.49,106.82,106.49,106.81,45
,2011-11-23 14:30,23,106.83,106.83,106.63,106.63,15
,2011-11-23 15:00,23,106.5,106.5,106.27,106.28,10
,2011-11-23 15:30,23,106.29,106.29,106.22,106.22,16
,2011-11-23 19:00,24,106.55,106.55,106.51,106.51,2
,2011-11-23 19:30,24,106.53,106.53,106.53,106.53,2
,2011-11-23 20:00,24,106.62,106.62,106.62,106.62,2
,2011-11-23 21:00,24,106.64,106.64,106.64,106.64,1
,2011-11-23 21:30,24,106.73,106.73,106.73,106.73,1
,2011-11-23 22:00,24,106.74,106.81,106.74,106.81,7
,2011-11-23 23:30,24,106.93,106.93,106.81,106.82,28
,2011-11-24 00:00,24,106.66,106.69,106.65,106.65,35
,2011-11-24 00:30,24,106.72,106.82,106.72,106.82,44
,2011-11-24 01:00,24,106.84,107.12,106.84,106.99,4
,2011-11-24 01:30,24,106.88,106.88,106.88,106.88,1
,2011-11-24 02:00,24,106.84,107.04,106.74,106.96,67
,2011-11-24 02:30,24,106.97,107.03,106.91,106.96,189
,2011-11-24 03:00,24,106.98,107.22,106.93,107.12,167
,2011-11-24 03:30,24,107.06,107.08,106.89,107.03,64
,2011-11-24 04:00,24,107.04,107.11,106.83,106.83,153
,2011-11-24 04:30,24,106.8,106.9,106.74,106.79,67
,2011-11-24 05:00,24,106.76,106.85,106.72,106.81,97
,2011-11-24 05:30,24,106.81,106.89,106.8,106.88,40
,2011-11-24 06:00,24,106.91,107.11,106.91,107,173
,2011-11-24 06:30,24,106.95,106.95,106.71,106.71,22
,2011-11-24 07:00,24,106.75,106.77,106.65,106.75,68
,2011-11-24 07:30,24,106.69,106.69,106.51,106.66,12
,2011-11-24 08:00,24,106.65,106.74,106.58,106.69,39
,2011-11-24 08:30,24,106.63,106.68,106.51,106.6,65
,2011-11-24 09:00,24,106.61,106.91,106.56,106.89,146
,2011-11-24 09:30,24,106.89,106.89,106.71,106.74,110
,2011-11-24 10:00,24,106.88,107.01,106.58,106.58,37
,2011-11-24 10:30,24,106.57,106.75,106.57,106.75,37
,2011-11-24 11:00,24,106.77,106.81,106.64,106.8,58
,2011-11-24 11:30,24,106.9,106.9,106.79,106.84,56
,2011-11-24 12:00,24,106.87,106.87,106.79,106.79,18
,2011-11-24 19:30,25,106.46,106.46,106.46,106.46,2
,2011-11-24 20:00,25,106.54,106.6,106.54,106.57,7
,2011-11-24 20:30,25,106.56,106.67,106.56,106.67,17
,2011-11-24 21:00,25,106.67,106.75,106.67,106.75,10
,2011-11-24 21:30,25,106.79,106.8,106.71,106.71,12
,2011-11-24 22:00,25,106.57,106.69,106.57,106.69,2
,2011-11-24 22:30,25,106.72,106.72,106.71,106.71,5
,2011-11-24 23:30,25,106.64,106.67,106.62,106.67,8
,2011-11-25 01:00,25,106.57,106.67,106.57,106.67,17
,2011-11-25 01:30,25,106.52,106.53,106.52,106.53,9
,2011-11-25 02:00,25,106.41,106.68,106.41,106.68,13
,2011-11-25 02:30,25,106.46,106.65,106.43,106.43,52
,2011-11-25 03:00,25,106.4,106.4,105.96,106.19,291
,2011-11-25 03:30,25,106.25,106.27,106.14,106.23,49
,2011-11-25 04:30,25,106.05,106.05,105.64,105.64,51
,2011-11-25 05:00,25,105.57,105.94,105.57,105.82,137
,2011-11-25 05:30,25,105.82,105.93,105.44,105.6,207
,2011-11-25 06:00,25,105.61,105.72,105.39,105.41,377
,2011-11-25 06:30,25,105.4,105.42,105.13,105.13,444
,2011-11-25 07:00,25,105.07,105.23,105.02,105.15,425
,2011-11-25 07:30,25,105.15,105.46,104.97,105.46,261
,2011-11-25 08:00,25,105.34,105.69,105.24,105.6,273
,2011-11-25 08:30,25,105.74,106.37,105.74,106.26,284
,2011-11-25 09:00,25,106.25,106.44,106.22,106.35,203
,2011-11-25 09:30,25,106.32,106.39,105.91,105.91,69
,2011-11-25 10:00,25,105.93,105.93,104.99,105.03,886
,2011-11-25 10:30,25,105.09,105.29,104.92,104.94,612
,2011-11-25 11:00,25,104.91,105.02,104.69,104.88,482
,2011-11-25 11:30,25,104.87,105.25,104.87,104.99,233
,2011-11-25 12:00,25,105.02,105.26,104.88,105.23,475
,2011-11-25 12:30,25,105.27,105.6,105.13,105.24,341
,2011-11-27 17:00,27,105.41,105.89,105.41,105.89,65
,2011-11-27 17:30,27,106.12,106.12,106.12,106.12,1
,2011-11-27 18:00,28,106.11,106.11,106.11,106.11,2
,2011-11-27 20:00,28,106.56,106.56,106.55,106.55,12
,2011-11-27 20:30,28,106.55,106.55,106.55,106.55,4
,2011-11-27 21:00,28,106.55,106.55,106.55,106.55,13
,2011-11-27 22:00,28,106.38,106.38,106.38,106.38,1
,2011-11-27 22:30,28,106.43,106.43,106.43,106.43,1
,2011-11-27 23:00,28,106.55,106.55,106.55,106.55,2
,2011-11-27 23:30,28,106.55,106.55,106.55,106.55,8
,2011-11-28 00:00,28,106.55,106.75,106.55,106.69,41
,2011-11-28 00:30,28,106.72,106.72,106.5,106.55,32
,2011-11-28 01:00,28,106.51,106.75,106.51,106.75,28
,2011-11-28 01:30,28,106.62,106.62,106.54,106.54,3
,2011-11-28 02:00,28,106.59,107.17,106.57,107.13,223
,2011-11-28 02:30,28,107.1,107.38,107.03,107.38,586
,2011-11-28 03:00,28,107.31,107.58,107.16,107.2,430
,2011-11-28 03:30,28,107.22,107.64,107.22,107.58,192
,2011-11-28 04:00,28,107.62,107.82,107.4,107.45,207
,2011-11-28 04:30,28,107.38,107.41,107.27,107.34,141
,2011-11-28 05:00,28,107.31,107.38,107.12,107.14,127
,2011-11-28 05:30,28,107.15,107.35,107.14,107.35,132
,2011-11-28 06:00,28,107.35,107.4,107.27,107.3,85
,2011-11-28 06:30,28,107.33,107.54,107.3,107.5,43
,2011-11-28 07:00,28,107.36,107.52,107.19,107.52,278
,2011-11-28 07:30,28,107.61,107.82,107.39,107.53,405
,2011-11-28 08:00,28,107.52,107.67,107.29,107.33,237
,2011-11-28 08:30,28,107.35,107.4,107.01,107.03,266
,2011-11-28 09:00,28,107.08,107.57,107.05,107.39,166
,2011-11-28 09:30,28,107.44,107.48,107.02,107.08,273
,2011-11-28 10:00,28,107.06,107.12,106.54,106.64,601
,2011-11-28 10:30,28,106.67,106.83,106.43,106.69,351
,2011-11-28 11:00,28,106.79,106.86,106.43,106.43,72
,2011-11-28 11:30,28,106.43,106.43,106.11,106.18,253
,2011-11-28 12:00,28,106.12,106.6,105.89,106.59,324
,2011-11-28 12:30,28,106.8,107,106.7,106.75,149
,2011-11-28 13:00,28,106.75,107.41,106.7,107.11,532
,2011-11-28 13:30,28,107.03,107.03,106.86,106.87,45
,2011-11-28 14:00,28,106.74,106.8,106.61,106.8,36
,2011-11-28 14:30,28,106.79,106.95,106.79,106.91,9
,2011-11-28 15:00,28,106.94,107,106.9,106.9,18
,2011-11-28 15:30,28,106.9,106.9,106.79,106.79,24
,2011-11-28 19:00,29,106.67,106.67,106.57,106.57,12
,2011-11-28 20:00,29,106.63,106.63,106.63,106.63,3
,2011-11-28 22:00,29,107.09,107.11,107.09,107.11,15
,2011-11-28 23:00,29,107.23,107.35,107.21,107.35,15
,2011-11-28 23:30,29,107.39,107.39,107.39,107.39,1
,2011-11-29 00:00,29,107.5,107.57,107.5,107.57,4
,2011-11-29 00:30,29,107.59,107.59,107.52,107.52,4
,2011-11-29 01:30,29,107.29,107.29,106.97,107.05,39
,2011-11-29 02:00,29,107.01,107.41,106.83,107.3,299
,2011-11-29 02:30,29,107.3,107.3,106.84,107.01,114
,2011-11-29 03:00,29,107.01,107.32,106.91,107.3,174
,2011-11-29 03:30,29,107.37,107.37,107.09,107.35,267
,2011-11-29 04:00,29,107.39,108.14,107.39,108.1,608
,2011-11-29 04:30,29,108.09,108.93,108.09,108.34,412
,2011-11-29 05:00,29,108.32,108.64,108.32,108.46,170
,2011-11-29 05:30,29,108.42,108.59,108.22,108.48,121
,2011-11-29 06:00,29,108.45,108.45,107.89,108.14,167
,2011-11-29 06:30,29,108.09,108.16,107.9,107.9,266
,2011-11-29 07:00,29,107.87,108.12,107.8,107.91,156
,2011-11-29 07:30,29,107.93,108.24,107.73,108.24,389
,2011-11-29 08:00,29,108.16,108.43,107.86,108.31,804
,2011-11-29 08:30,29,108.31,108.73,108.08,108.69,411
,2011-11-29 09:00,29,108.79,109.03,108.63,108.75,423
,2011-11-29 09:30,29,108.7,108.8,108.29,108.39,475
,2011-11-29 10:00,29,108.39,108.61,108.36,108.44,639
,2011-11-29 10:30,29,108.44,108.71,108.39,108.66,429
,2011-11-29 11:00,29,108.66,109.16,108.66,108.99,552
,2011-11-29 11:30,29,109.01,109.07,108.74,108.88,260
,2011-11-29 12:00,29,108.87,109.04,108.68,108.94,199
,2011-11-29 12:30,29,108.92,108.95,108.65,108.78,516
,2011-11-29 13:00,29,108.77,109.15,108.71,109.08,492
,2011-11-29 13:30,29,109.05,109.15,109.02,109.1,119
,2011-11-29 14:00,29,109.08,109.11,108.95,108.99,30
,2011-11-29 14:30,29,109.02,109.03,108.9,108.92,31
,2011-11-29 15:00,29,108.98,108.98,108.97,108.97,2
,2011-11-29 15:30,29,108.97,108.97,108.68,108.68,46
,2011-11-29 16:00,29,108.71,108.71,108.71,108.71,5
,2011-11-29 19:00,30,108.9,109.07,108.9,109.07,2
,2011-11-29 19:30,30,109.02,109.02,109.02,109.02,2
,2011-11-29 20:30,30,109.13,109.13,109.13,109.13,1
,2011-11-29 21:00,30,109.08,109.08,109.08,109.08,1
,2011-11-29 21:30,30,108.72,108.72,108.72,108.72,1
,2011-11-29 22:00,30,108.69,108.69,108.69,108.69,4
,2011-11-29 23:00,30,108.65,108.88,108.65,108.86,12
,2011-11-29 23:30,30,108.86,108.98,108.86,108.97,50
,2011-11-30 00:00,30,108.94,108.94,108.94,108.94,1
,2011-11-30 01:00,30,108.55,108.55,108.27,108.27,3
,2011-11-30 01:30,30,108.28,108.51,108.28,108.51,20
,2011-11-30 02:00,30,108.34,108.85,108.29,108.71,415
,2011-11-30 02:30,30,108.69,108.69,108.27,108.47,225
,2011-11-30 03:00,30,108.48,108.61,108.48,108.56,157
,2011-11-30 03:30,30,108.52,108.52,108.24,108.35,260
,2011-11-30 04:00,30,108.31,108.57,108.31,108.5,126
,2011-11-30 04:30,30,108.5,108.68,108.41,108.56,109
,2011-11-30 05:00,30,108.57,109.47,108.55,108.98,823
,2011-11-30 05:30,30,108.98,109.26,108.97,108.97,84
,2011-11-30 06:00,30,109.09,109.25,108.9,109.08,64
,2011-11-30 06:30,30,109.04,109.15,108.89,108.93,50
,2011-11-30 07:00,30,109.21,110.38,109.21,110.11,1371
,2011-11-30 07:30,30,110.12,110.53,110.12,110.34,452
,2011-11-30 08:00,30,110.32,110.72,110,110.18,645
,2011-11-30 08:30,30,110.14,110.53,110,110.37,517
,2011-11-30 09:00,30,110.38,110.44,109.95,110.18,420
,2011-11-30 09:30,30,109.82,110.59,109.75,110.34,662
,2011-11-30 10:00,30,110.28,110.3,109.44,109.48,667
,2011-11-30 10:30,30,109.49,109.89,109.36,109.51,257
,2011-11-30 11:00,30,109.56,109.74,109.37,109.74,215
,2011-11-30 11:30,30,109.64,109.79,109.57,109.79,236
,2011-11-30 12:00,30,109.82,109.96,109.78,109.89,177
,2011-11-30 12:30,30,109.82,109.93,109.38,109.51,379
,2011-11-30 13:00,30,109.5,109.8,109.31,109.35,425
,2011-11-30 13:30,30,109.39,109.56,109.3,109.35,105
,2011-11-30 14:00,30,109.32,109.34,109.21,109.25,50
,2011-11-30 14:30,30,109.37,109.4,109.2,109.2,29
,2011-11-30 15:00,30,109.2,109.2,109,109.01,62
,2011-11-30 16:00,30,109.3,109.4,109.3,109.4,46
,2011-11-30 19:00,1,109.43,109.48,109.39,109.39,5
,2011-11-30 20:30,1,109.37,109.48,109.28,109.48,118
,2011-11-30 21:00,1,109.39,109.48,109.37,109.48,6
,2011-11-30 21:30,1,109.48,109.58,109.48,109.58,19
,2011-11-30 22:30,1,109.68,109.68,109.68,109.68,10
,2011-11-30 23:30,1,109.56,109.61,109.56,109.6,6
,2011-12-01 00:00,1,109.7,109.98,109.7,109.98,43
,2011-12-01 00:30,1,110.03,110.07,110.03,110.07,7
,2011-12-01 01:00,1,110.02,110.02,110.02,110.02,1
,2011-12-01 01:30,1,109.98,109.98,109.91,109.92,79
,2011-12-01 02:00,1,109.92,110.02,109.14,109.16,206
,2011-12-01 02:30,1,109.22,109.41,109.01,109.29,201
,2011-12-01 03:00,1,109.3,109.32,108.77,109.01,101
,2011-12-01 03:30,1,109.1,109.54,109.1,109.53,266
,2011-12-01 04:00,1,109.62,109.66,109.19,109.34,245
,2011-12-01 04:30,1,109.2,109.2,108.83,109.14,171
,2011-12-01 05:00,1,109.14,109.14,108.38,108.6,456
,2011-12-01 05:30,1,108.54,108.73,108.38,108.72,190
,2011-12-01 06:00,1,108.76,108.93,108.7,108.78,229
,2011-12-01 06:30,1,108.83,109.07,108.74,109.03,61
,2011-12-01 07:00,1,109.04,109.24,108.95,109.2,229
,2011-12-01 07:30,1,109.13,109.13,108.52,108.9,274
,2011-12-01 08:00,1,108.9,108.9,108.61,108.7,364
,2011-12-01 08:30,1,108.66,109.51,108.58,109.37,428
,2011-12-01 09:00,1,109.3,109.69,109.27,109.54,892
,2011-12-01 09:30,1,109.56,109.58,108.58,108.77,524
,2011-12-01 10:00,1,108.85,108.92,107.53,107.84,1448
,2011-12-01 10:30,1,107.84,108.17,107.65,107.95,637
,2011-12-01 11:00,1,107.9,108.04,107.66,108.04,187
,2011-12-01 11:30,1,108,108.21,107.64,107.65,250
,2011-12-01 12:00,1,107.66,108,107.61,107.85,226
,2011-12-01 12:30,1,107.87,108.21,107.85,108.1,401
,2011-12-01 13:00,1,108.16,108.57,108.1,108.47,731
,2011-12-01 13:30,1,108.52,108.59,108.41,108.44,272
,2011-12-01 14:00,1,108.4,108.48,108.3,108.48,84
,2011-12-01 14:30,1,108.47,108.54,108.31,108.42,128
,2011-12-01 15:00,1,108.32,108.52,108.28,108.36,104
,2011-12-01 15:30,1,108.42,108.42,108.39,108.4,3
,2011-12-01 16:00,1,108.43,108.43,108.34,108.34,10
,2011-12-01 19:00,2,108.5,108.5,108.38,108.43,15
,2011-12-01 19:30,2,108.56,108.56,108.56,108.56,1
,2011-12-01 20:00,2,108.65,108.77,108.65,108.77,30
,2011-12-01 20:30,2,108.77,108.77,108.71,108.75,4
,2011-12-01 21:30,2,108.68,108.68,108.68,108.68,1
,2011-12-01 22:00,2,108.63,108.69,108.63,108.69,3
,2011-12-01 23:00,2,108.73,108.73,108.73,108.73,2
,2011-12-01 23:30,2,108.83,108.83,108.83,108.83,1
,2011-12-02 00:00,2,108.84,108.88,108.84,108.86,17
,2011-12-02 00:30,2,108.88,108.88,108.88,108.88,2
,2011-12-02 01:00,2,108.9,109,108.9,109,70
,2011-12-02 01:30,2,109,109.18,109,109.18,77
,2011-12-02 02:00,2,109.25,109.37,109.05,109.05,188
,2011-12-02 02:30,2,109.01,109.28,108.94,109.22,475
,2011-12-02 03:00,2,109.16,109.22,108.93,108.94,95
,2011-12-02 03:30,2,108.94,109,108.82,108.97,98
,2011-12-02 04:00,2,108.96,108.96,108.81,108.81,166
,2011-12-02 04:30,2,108.8,108.89,108.67,108.89,153
,2011-12-02 05:00,2,108.9,109,108.85,108.94,184
,2011-12-02 05:30,2,108.98,109.59,108.98,109.52,421
,2011-12-02 06:00,2,109.41,109.56,109.26,109.52,155
,2011-12-02 06:30,2,109.51,109.7,109.51,109.52,137
,2011-12-02 07:00,2,109.52,109.59,109.08,109.35,188
,2011-12-02 07:30,2,109.31,109.7,108.62,109.01,511
,2011-12-02 08:00,2,109.03,109.34,108.77,108.84,502
,2011-12-02 08:30,2,108.96,108.98,108.1,108.91,816
,2011-12-02 09:00,2,108.82,109.09,108.68,108.96,642
,2011-12-02 09:30,2,109,109.05,108.64,108.81,301
,2011-12-02 10:00,2,108.79,108.81,108.05,108.76,749
,2011-12-02 10:30,2,108.72,108.86,108.46,108.64,320
,2011-12-02 11:00,2,108.52,108.96,108.52,108.87,347
,2011-12-02 11:30,2,108.79,108.82,108.64,108.8,35
,2011-12-02 12:00,2,108.83,108.96,108.76,108.89,159
,2011-12-02 12:30,2,108.86,109.04,108.84,108.98,94
,2011-12-02 13:00,2,109.05,109.37,108.74,109.34,870
,2011-12-02 13:30,2,109.33,109.36,109.28,109.29,268
,2011-12-02 14:00,2,109.33,109.74,109.31,109.67,97
,2011-12-02 14:30,2,109.66,109.66,109.48,109.58,70
,2011-12-02 15:00,2,109.54,109.54,109.54,109.54,1
,2011-12-04 17:00,4,109.86,109.86,109.86,109.86,2
,2011-12-04 18:00,5,109.86,110.04,109.86,110.04,11
,2011-12-04 19:00,5,109.98,109.98,109.8,109.8,2
,2011-12-04 20:00,5,109.61,109.61,109.61,109.61,2
,2011-12-04 20:30,5,109.61,109.66,109.51,109.66,38
,2011-12-04 21:00,5,109.72,109.77,109.72,109.77,2
,2011-12-04 21:30,5,109.84,109.85,109.84,109.85,2
,2011-12-04 22:00,5,109.78,109.78,109.78,109.78,1
,2011-12-04 22:30,5,109.83,109.83,109.83,109.83,1
,2011-12-04 23:30,5,109.83,109.83,109.71,109.79,9
,2011-12-05 00:30,5,109.87,109.93,109.87,109.93,20
,2011-12-05 01:00,5,109.96,110.13,109.94,110.13,256
,2011-12-05 01:30,5,110.05,110.41,110.01,110.41,159
,2011-12-05 02:00,5,110.32,110.32,109.91,109.96,103
,2011-12-05 02:30,5,109.94,110.26,109.94,110.16,180
,2011-12-05 03:00,5,110.16,110.34,110.13,110.2,215
,2011-12-05 03:30,5,110.14,110.29,110.01,110.29,247
,2011-12-05 04:00,5,110.28,110.47,110.09,110.11,270
,2011-12-05 04:30,5,110.11,110.17,110,110.03,186
,2011-12-05 05:00,5,110.02,110.02,109.82,109.92,186
,2011-12-05 05:30,5,109.91,109.99,109.7,109.91,174
,2011-12-05 06:00,5,109.91,110.3,109.91,110.13,265
,2011-12-05 06:30,5,110.08,110.26,110.08,110.18,286
,2011-12-05 07:00,5,110.2,110.33,110.16,110.31,437
,2011-12-05 07:30,5,110.33,110.46,110.13,110.46,582
,2011-12-05 08:00,5,110.45,110.8,110.2,110.55,1075
,2011-12-05 08:30,5,110.46,110.55,110.24,110.53,259
,2011-12-05 09:00,5,110.4,110.65,110.22,110.47,299
,2011-12-05 09:30,5,110.46,110.51,110.03,110.07,225
,2011-12-05 10:00,5,110.09,110.29,109.78,109.97,949
,2011-12-05 10:30,5,109.95,110.1,109.65,109.66,268
,2011-12-05 11:00,5,109.66,109.67,109.4,109.49,304
,2011-12-05 11:30,5,109.46,110.06,109.44,110.05,229
,2011-12-05 12:00,5,110.03,110.03,109.83,109.89,118
,2011-12-05 12:30,5,109.91,109.95,108.95,109.05,416
,2011-12-05 13:00,5,108.97,109.25,108.6,109.22,464
,2011-12-05 13:30,5,109.2,109.23,109,109.05,70
,2011-12-05 14:00,5,108.86,108.9,108.79,108.8,110
,2011-12-05 14:30,5,108.96,109.1,108.96,109.09,40
,2011-12-05 15:00,5,109.01,109.05,108.94,108.96,35
,2011-12-05 16:00,5,108.7,108.73,108.7,108.73,3
,2011-12-05 16:30,5,108.73,108.73,108.73,108.73,2
,2011-12-05 19:00,6,108.5,108.58,108.5,108.5,34
,2011-12-05 19:30,6,108.54,108.54,108.54,108.54,1
,2011-12-05 20:00,6,108.57,108.62,108.57,108.62,7
,2011-12-05 20:30,6,108.59,108.72,108.59,108.72,5
,2011-12-05 21:30,6,108.61,108.68,108.6,108.6,36
,2011-12-05 22:00,6,108.61,108.61,108.61,108.61,4
,2011-12-05 22:30,6,108.67,108.67,108.67,108.67,1
,2011-12-05 23:00,6,108.54,108.59,108.54,108.58,7
,2011-12-05 23:30,6,108.61,108.61,108.61,108.61,1
,2011-12-06 00:00,6,108.85,108.85,108.78,108.78,2
,2011-12-06 00:30,6,108.75,109.03,108.75,108.94,20
,2011-12-06 01:00,6,108.87,108.87,108.84,108.84,15
,2011-12-06 02:00,6,108.77,108.97,108.56,108.9,235
,2011-12-06 02:30,6,108.89,109.05,108.77,109.05,146
,2011-12-06 03:00,6,108.87,108.98,108.61,108.63,133
,2011-12-06 03:30,6,108.63,108.93,108.63,108.93,250
,2011-12-06 04:00,6,108.9,109.16,108.84,109.16,194
,2011-12-06 04:30,6,109.2,109.55,109.18,109.45,220
,2011-12-06 05:00,6,109.45,109.55,109.3,109.33,230
,2011-12-06 05:30,6,109.31,109.41,109.27,109.41,53
,2011-12-06 06:00,6,109.45,109.69,109.33,109.6,53
,2011-12-06 06:30,6,109.64,109.64,109.43,109.5,277
,2011-12-06 07:00,6,109.52,109.56,109.18,109.21,108
,2011-12-06 07:30,6,109.21,109.27,108.9,109.01,318
,2011-12-06 08:00,6,108.99,109.53,108.89,109.49,406
,2011-12-06 08:30,6,109.44,109.58,109,109.18,206
,2011-12-06 09:00,6,109.33,109.41,109.02,109.11,87
,2011-12-06 09:30,6,109.16,109.41,108.95,108.97,377
,2011-12-06 10:00,6,108.98,109.32,108.82,109.3,365
,2011-12-06 10:30,6,109.29,109.7,109.17,109.59,430
,2011-12-06 11:00,6,109.6,110.02,109.48,109.74,280
,2011-12-06 11:30,6,109.76,109.83,109.56,109.63,248
,2011-12-06 12:00,6,109.62,109.89,109.47,109.8,242
,2011-12-06 12:30,6,109.8,110.1,109.7,109.7,269
,2011-12-06 13:00,6,109.72,110.2,109.72,110.11,376
,2011-12-06 13:30,6,110.13,110.13,109.91,109.98,219
,2011-12-06 14:00,6,109.97,110.06,109.95,110.02,14
,2011-12-06 14:30,6,109.89,109.89,109.79,109.79,28
,2011-12-06 15:00,6,109.77,109.87,109.74,109.87,36
,2011-12-06 15:30,6,109.91,109.91,109.81,109.85,16
,2011-12-06 16:00,6,109.83,109.83,109.79,109.79,10
,2011-12-06 19:00,7,110.02,110.03,109.95,109.95,15
,2011-12-06 19:30,7,109.95,110.01,109.95,109.95,8
,2011-12-06 20:00,7,110.02,110.07,110.02,110.07,6
,2011-12-06 20:30,7,110,110,109.95,109.95,2
,2011-12-06 21:30,7,110.05,110.05,110.05,110.05,1
,2011-12-06 23:30,7,110.16,110.16,110.16,110.16,1
,2011-12-07 00:00,7,110.3,110.3,110.3,110.3,1
,2011-12-07 00:30,7,110.38,110.4,110.38,110.4,3
,2011-12-07 01:00,7,110.47,110.6,110.47,110.6,70
,2011-12-07 01:30,7,110.42,110.42,110.42,110.42,11
,2011-12-07 02:00,7,110.46,110.7,110.38,110.38,249
,2011-12-07 02:30,7,110.42,110.52,110.39,110.5,192
,2011-12-07 03:00,7,110.45,110.52,110.2,110.2,123
,2011-12-07 03:30,7,110.34,110.38,110.09,110.2,167
,2011-12-07 04:00,7,110.21,110.22,109.93,110.08,79
,2011-12-07 04:30,7,110.08,110.27,109.75,109.77,69
,2011-12-07 05:00,7,109.85,110,109.8,109.91,30
,2011-12-07 05:30,7,110,110.06,109.95,109.95,80
,2011-12-07 06:00,7,109.92,109.92,109.5,109.62,189
,2011-12-07 06:30,7,109.7,109.75,109.58,109.59,34
,2011-12-07 07:00,7,109.57,109.79,109.45,109.48,155
,2011-12-07 07:30,7,109.56,109.89,109.5,109.78,228
,2011-12-07 08:00,7,109.76,109.91,109.61,109.76,205
,2011-12-07 08:30,7,109.72,109.74,109.14,109.52,311
,2011-12-07 09:00,7,109.53,109.65,109.26,109.35,206
,2011-12-07 09:30,7,109.24,109.24,108.45,108.89,798
,2011-12-07 10:00,7,108.88,109.34,108.79,109.33,443
,2011-12-07 10:30,7,109.39,109.44,109.09,109.12,75
,2011-12-07 11:00,7,109.18,109.3,108.92,109.26,134
,2011-12-07 11:30,7,109.24,109.74,109.24,109.59,311
,2011-12-07 12:00,7,109.62,109.66,109.4,109.66,55
,2011-12-07 12:30,7,109.56,109.56,109.12,109.26,73
,2011-12-07 13:00,7,109.29,109.36,108.81,108.84,262
,2011-12-07 13:30,7,108.84,108.84,108.69,108.74,56
,2011-12-07 14:00,7,108.85,108.89,108.75,108.85,104
,2011-12-07 14:30,7,108.96,109.14,108.88,108.99,43
,2011-12-07 15:00,7,108.96,108.96,108.95,108.95,8
,2011-12-07 15:30,7,108.96,108.96,108.96,108.96,1
,2011-12-07 19:30,8,109.03,109.03,109.03,109.03,2
,2011-12-07 20:00,8,108.8,108.8,108.8,108.8,2
,2011-12-07 20:30,8,108.9,108.9,108.85,108.85,3
,2011-12-07 21:00,8,108.8,108.8,108.8,108.8,1
,2011-12-07 21:30,8,109.02,109.02,109.02,109.02,1
,2011-12-07 22:00,8,109.05,109.13,109.05,109.13,2
,2011-12-08 00:30,8,109.56,109.58,109.53,109.53,11
,2011-12-08 01:00,8,109.56,109.56,109.41,109.42,15
,2011-12-08 01:30,8,109.51,109.51,109.4,109.41,34
,2011-12-08 02:00,8,109.45,109.86,109.45,109.8,725
,2011-12-08 02:30,8,109.8,109.84,109.66,109.84,413
,2011-12-08 03:00,8,109.88,109.97,109.55,109.66,893
,2011-12-08 03:30,8,109.64,109.81,109.52,109.81,106
,2011-12-08 04:00,8,109.82,109.99,109.75,109.86,298
,2011-12-08 04:30,8,109.87,109.9,109.76,109.8,164
,2011-12-08 05:00,8,109.68,109.74,109.6,109.6,53
,2011-12-08 05:30,8,109.61,109.9,109.55,109.89,17
,2011-12-08 06:00,8,109.74,109.75,109.31,109.31,167
,2011-12-08 06:30,8,109.39,109.54,109.38,109.41,221
,2011-12-08 07:00,8,109.39,109.71,109.33,109.56,106
,2011-12-08 07:30,8,109.59,110.24,109.12,109.28,402
,2011-12-08 08:00,8,109.32,109.32,108.31,108.58,709
,2011-12-08 08:30,8,108.5,108.79,108.08,108.08,317
,2011-12-08 09:00,8,108.07,108.25,107.31,107.39,722
,2011-12-08 09:30,8,107.4,107.81,107.39,107.53,394
,2011-12-08 10:00,8,107.52,107.95,107.36,107.78,516
,2011-12-08 10:30,8,107.75,108.01,107.57,107.84,251
,2011-12-08 11:00,8,107.77,107.88,107.65,107.67,277
,2011-12-08 11:30,8,107.71,108.02,107.55,107.75,268
,2011-12-08 12:00,8,107.78,107.81,107.55,107.74,136
,2011-12-08 12:30,8,107.68,108.12,107.68,108.01,112
,2011-12-08 13:00,8,107.95,108.22,107.58,107.74,307
,2011-12-08 13:30,8,107.74,107.74,107.44,107.45,90
,2011-12-08 14:00,8,107.47,107.61,107.43,107.61,57
,2011-12-08 14:30,8,107.58,107.68,106.87,106.95,87
,2011-12-08 15:30,8,107.18,107.18,107.15,107.15,2
,2011-12-08 16:00,8,107.15,107.2,107.15,107.15,7
,2011-12-08 19:00,9,107.27,107.27,107.27,107.27,2
,2011-12-08 19:30,9,107.6,107.68,107.6,107.68,2
,2011-12-08 20:00,9,107.73,107.83,107.73,107.78,19
,2011-12-08 20:30,9,107.58,107.58,107.13,107.13,19
,2011-12-08 21:00,9,107.14,107.2,106.79,106.86,89
,2011-12-08 21:30,9,106.82,106.95,106.77,106.89,12
,2011-12-08 22:00,9,107,107.39,107,107.39,15
,2011-12-08 22:30,9,107.34,107.34,107.33,107.33,15
,2011-12-08 23:00,9,107.29,107.39,107.29,107.39,2
,2011-12-09 00:00,9,107.17,107.17,107.17,107.17,1
,2011-12-09 00:30,9,107.05,107.05,107.02,107.02,15
,2011-12-09 01:00,9,106.85,106.85,106.85,106.85,1
,2011-12-09 01:30,9,107.01,107.02,106.86,106.94,70
,2011-12-09 02:00,9,106.94,107.19,106.87,107.15,172
,2011-12-09 02:30,9,107.19,107.64,107.16,107.64,509
,2011-12-09 03:00,9,107.53,107.55,107.22,107.38,199
,2011-12-09 03:30,9,107.35,107.59,107.32,107.59,247
,2011-12-09 04:00,9,107.52,107.8,107.41,107.75,194
,2011-12-09 04:30,9,107.7,107.78,107.42,107.78,274
,2011-12-09 05:00,9,107.77,108.25,107.74,108.12,397
,2011-12-09 05:30,9,108.05,108.48,108.02,108.37,118
,2011-12-09 06:00,9,108.34,108.5,108.23,108.4,132
,2011-12-09 06:30,9,108.39,108.4,107.94,108.07,332
,2011-12-09 07:00,9,108.09,108.09,107.65,107.88,247
,2011-12-09 07:30,9,107.66,107.97,107.32,107.45,234
,2011-12-09 08:00,9,107.54,107.59,107,107.39,300
,2011-12-09 08:30,9,107.32,107.98,107.28,107.59,477
,2011-12-09 09:00,9,107.66,108.08,107.54,107.74,202
,2011-12-09 09:30,9,107.76,107.9,107.41,107.48,406
,2011-12-09 10:00,9,107.48,108.07,107.46,107.49,387
,2011-12-09 10:30,9,107.56,107.92,107.37,107.65,410
,2011-12-09 11:00,9,107.58,107.76,107.35,107.4,170
,2011-12-09 11:30,9,107.49,107.66,107.4,107.41,105
,2011-12-09 12:00,9,107.44,107.84,107.39,107.79,315
,2011-12-09 12:30,9,107.79,107.89,107.7,107.86,234
,2011-12-09 13:00,9,107.9,108.5,107.9,108.34,698
,2011-12-09 13:30,9,108.35,108.55,108.35,108.42,193
,2011-12-09 14:00,9,108.44,108.52,108.41,108.51,86
,2011-12-09 14:30,9,108.43,108.53,108.43,108.49,51
,2011-12-09 15:00,9,108.55,108.56,108.55,108.56,21
,2011-12-09 15:30,9,108.62,108.74,108.57,108.74,77
,2011-12-11 18:00,12,108.35,108.35,108.31,108.31,4
,2011-12-11 18:30,12,108.34,108.34,108.34,108.34,1
,2011-12-11 19:00,12,108.36,108.36,108.36,108.36,1
,2011-12-11 20:00,12,108.32,108.32,108.32,108.32,1
,2011-12-11 20:30,12,108.3,108.32,108.29,108.29,11
,2011-12-11 21:00,12,108.24,108.39,108.2,108.39,4
,2011-12-11 21:30,12,108.23,108.23,108.06,108.06,2
,2011-12-11 22:00,12,108.03,108.03,108,108,25
,2011-12-11 23:30,12,107.98,107.98,107.9,107.9,14
,2011-12-12 00:00,12,107.92,107.94,107.92,107.94,2
,2011-12-12 00:30,12,107.91,108.02,107.91,108.01,17
,2011-12-12 01:00,12,107.97,107.97,107.45,107.49,34
,2011-12-12 01:30,12,107.68,107.84,107.39,107.84,34
,2011-12-12 02:00,12,107.8,107.8,107.44,107.63,212
,2011-12-12 02:30,12,107.66,107.71,107.41,107.65,252
,2011-12-12 03:00,12,107.65,107.67,107.17,107.38,270
,2011-12-12 03:30,12,107.35,107.5,106.9,107.09,405
,2011-12-12 04:00,12,107.08,107.17,106.88,106.88,368
,2011-12-12 04:30,12,106.88,107.31,106.88,107.3,167
,2011-12-12 05:00,12,107.3,107.37,107.02,107.12,104
,2011-12-12 05:30,12,107.15,107.36,107.08,107.33,193
,2011-12-12 06:00,12,107.33,107.67,107.28,107.6,249
,2011-12-12 06:30,12,107.64,107.83,107.49,107.83,223
,2011-12-12 07:00,12,108,108.32,107.2,107.24,249
,2011-12-12 07:30,12,107.42,107.49,107.17,107.25,192
,2011-12-12 08:00,12,107.14,107.4,106.89,107.38,339
,2011-12-12 08:30,12,107.27,107.29,107.02,107.1,272
,2011-12-12 09:00,12,107.12,107.12,106.84,106.94,231
,2011-12-12 09:30,12,106.93,107.31,106.86,107.31,511
,2011-12-12 10:00,12,107.24,107.48,107.05,107.4,572
,2011-12-12 10:30,12,107.42,107.53,107.08,107.13,373
,2011-12-12 11:00,12,107.17,107.33,107,107.1,111
,2011-12-12 11:30,12,107.22,107.56,107.22,107.52,277
,2011-12-12 12:00,12,107.52,107.52,107.04,107.33,88
,2011-12-12 12:30,12,107.37,107.54,107.25,107.26,293
,2011-12-12 13:00,12,107.22,107.29,106.79,106.92,660
,2011-12-12 13:30,12,106.86,106.96,106.84,106.96,361
,2011-12-12 14:00,12,106.98,107,106.82,106.87,77
,2011-12-12 14:30,12,107.05,107.11,107.02,107.11,39
,2011-12-12 15:00,12,107,107,106.92,106.99,64
,2011-12-12 15:30,12,106.88,106.92,106.84,106.84,18
,2011-12-12 19:00,13,106.9,106.95,106.9,106.95,3
,2011-12-12 19:30,13,106.76,106.8,106.76,106.8,6
,2011-12-12 20:00,13,106.76,106.79,106.76,106.78,17
,2011-12-12 21:30,13,107.05,107.11,107.05,107.11,17
,2011-12-12 22:00,13,107.11,107.11,106.99,106.99,3
,2011-12-12 22:30,13,106.87,106.93,106.87,106.93,5
,2011-12-12 23:30,13,106.95,106.95,106.95,106.95,2
,2011-12-13 00:00,13,106.89,106.89,106.89,106.89,1
,2011-12-13 00:30,13,106.94,106.94,106.91,106.91,12
,2011-12-13 01:00,13,106.99,106.99,106.97,106.97,3
,2011-12-13 01:30,13,106.79,107.13,106.78,107.13,39
,2011-12-13 02:00,13,107.09,107.52,107.09,107.2,123
,2011-12-13 02:30,13,107.2,107.35,107.19,107.33,235
,2011-12-13 03:00,13,107.17,107.35,106.98,107.3,175
,2011-12-13 03:30,13,107.26,107.66,107.25,107.54,339
,2011-12-13 04:00,13,107.51,107.65,107.48,107.6,173
,2011-12-13 04:30,13,107.59,107.59,107.5,107.54,67
,2011-12-13 05:00,13,107.75,107.93,107.67,107.84,305
,2011-12-13 05:30,13,107.83,108.05,107.72,107.91,197
,2011-12-13 06:00,13,107.92,107.92,107.58,107.58,36
,2011-12-13 06:30,13,107.57,107.83,107.57,107.75,50
,2011-12-13 07:00,13,107.74,107.74,107.52,107.57,108
,2011-12-13 07:30,13,107.48,107.67,107.42,107.5,308
,2011-12-13 08:00,13,107.46,107.72,107.36,107.56,277
,2011-12-13 08:30,13,107.58,110.37,107.58,109.15,1857
,2011-12-13 09:00,13,109.15,109.51,108.9,108.9,1155
,2011-12-13 09:30,13,108.87,109,108.46,108.77,378
,2011-12-13 10:00,13,108.75,109.11,108.33,108.39,506
,2011-12-13 10:30,13,108.42,108.61,108.35,108.6,497
,2011-12-13 11:00,13,108.66,108.86,108.42,108.43,390
,2011-12-13 11:30,13,108.45,108.63,108.13,108.58,249
,2011-12-13 12:00,13,108.56,109.02,108.48,108.83,105
,2011-12-13 12:30,13,108.81,108.91,108.6,108.91,69
,2011-12-13 13:00,13,108.92,109.17,108.44,109.01,548
,2011-12-13 13:30,13,108.93,109.02,108.39,108.55,276
,2011-12-13 14:00,13,108.55,108.72,108.31,108.31,156
,2011-12-13 14:30,13,108.36,108.63,108.07,108.63,94
,2011-12-13 15:00,13,108.62,108.8,108.55,108.63,47
,2011-12-13 15:30,13,108.6,108.6,108.52,108.52,3
,2011-12-13 19:00,14,108.48,108.48,108.4,108.4,6
,2011-12-13 19:30,14,108.38,108.38,108.27,108.32,7
,2011-12-13 20:00,14,108.32,108.33,108.27,108.27,4
,2011-12-13 20:30,14,108.35,108.35,108.3,108.3,4
,2011-12-13 21:00,14,108.31,108.35,108.3,108.35,6
,2011-12-13 21:30,14,108.45,108.45,108.45,108.45,1
,2011-12-13 22:00,14,108.39,108.39,108.38,108.38,4
,2011-12-13 22:30,14,108.4,108.5,108.4,108.5,3
,2011-12-13 23:30,14,108.48,108.5,108.42,108.46,65
,2011-12-14 00:00,14,108.48,108.52,108.48,108.52,2
,2011-12-14 00:30,14,108.36,108.38,108.36,108.38,13
,2011-12-14 01:00,14,108.62,108.79,108.62,108.69,10
,2011-12-14 01:30,14,108.67,108.67,108.35,108.35,30
,2011-12-14 02:00,14,108.34,108.55,108.26,108.38,199
,2011-12-14 02:30,14,108.41,108.54,108.21,108.42,386
,2011-12-14 03:00,14,108.45,108.47,108.3,108.32,183
,2011-12-14 03:30,14,108.33,108.38,108.1,108.2,169
,2011-12-14 04:00,14,108.24,108.27,107.96,108.03,140
,2011-12-14 04:30,14,107.99,108.13,107.88,107.93,146
,2011-12-14 05:00,14,107.95,108.13,107.88,108,148
,2011-12-14 05:30,14,108.01,108.01,107.37,107.39,596
,2011-12-14 06:00,14,107.39,107.56,107.19,107.23,398
,2011-12-14 06:30,14,107.17,107.62,107.17,107.59,129
,2011-12-14 07:00,14,107.59,107.65,107.31,107.39,158
,2011-12-14 07:30,14,107.31,107.52,107.19,107.21,257
,2011-12-14 08:00,14,107.22,107.22,105.62,106.16,1948
,2011-12-14 08:30,14,106.15,106.6,105.94,106.23,566
,2011-12-14 09:00,14,106.13,106.13,105.67,105.89,831
,2011-12-14 09:30,14,105.84,106.21,104.97,105.15,1420
,2011-12-14 10:00,14,105.09,105.3,104.57,105,1408
,2011-12-14 10:30,14,105.01,105.27,104.72,104.91,919
,2011-12-14 11:00,14,104.84,105.26,104.64,104.89,362
,2011-12-14 11:30,14,105.04,105.07,104.73,104.93,482
,2011-12-14 12:00,14,104.91,104.96,104.69,104.78,246
,2011-12-14 12:30,14,104.79,104.8,104.08,104.17,707
,2011-12-14 13:00,14,104.09,104.13,103.34,103.83,1450
,2011-12-14 13:30,14,103.86,103.86,103.58,103.69,435
,2011-12-14 14:00,14,103.64,103.83,103.61,103.77,37
,2011-12-14 14:30,14,103.8,103.8,103.63,103.63,148
,2011-12-14 15:00,14,103.67,103.67,103.62,103.65,9
,2011-12-14 15:30,14,103.69,103.7,103.61,103.64,23
,2011-12-14 16:00,14,103.67,103.67,103.55,103.55,42
,2011-12-14 19:00,15,103.72,104.05,103.72,103.99,48
,2011-12-14 19:30,15,104.04,104.11,104.03,104.09,94
,2011-12-14 20:00,15,104.09,104.2,103.98,103.98,19
,2011-12-14 20:30,15,104.3,104.84,104.28,104.64,34
,2011-12-14 21:00,15,104.57,104.85,104.57,104.81,69
,2011-12-14 21:30,15,104.97,105.15,104.94,105.15,57
,2011-12-14 22:00,15,105.14,105.33,105.03,105.03,63
,2011-12-14 22:30,15,105.04,105.09,105.02,105.04,121
,2011-12-14 23:00,15,105.04,105.04,104.97,104.97,29
,2011-12-14 23:30,15,104.87,104.87,104.65,104.82,41
,2011-12-15 00:00,15,104.82,104.82,104.6,104.76,21
,2011-12-15 00:30,15,104.79,104.8,104.71,104.71,15
,2011-12-15 01:00,15,104.71,104.71,104.54,104.54,61
,2011-12-15 01:30,15,104.63,105.06,104.63,104.98,144
,2011-12-15 02:00,15,105.03,105.25,104.67,105.21,313
,2011-12-15 02:30,15,105.22,105.29,105.02,105.14,502
,2011-12-15 03:00,15,105.11,105.22,104.86,104.86,642
,2011-12-15 03:30,15,104.87,104.9,104.31,104.45,450
,2011-12-15 04:00,15,104.41,104.75,104.39,104.75,276
,2011-12-15 04:30,15,104.76,104.95,104.61,104.79,399
,2011-12-15 05:00,15,104.81,105,104.77,104.79,378
,2011-12-15 05:30,15,104.79,104.95,104.62,104.72,313
,2011-12-15 06:00,15,104.73,105.05,104.73,105.05,358
,2011-12-15 06:30,15,105.05,105.13,104.93,105.01,337
,2011-12-15 07:00,15,105.09,105.09,104.9,105.04,143
,2011-12-15 07:30,15,105.1,105.43,104.31,104.35,600
,2011-12-15 08:00,15,104.3,105.05,104.3,104.96,573
,2011-12-15 08:30,15,104.94,105.01,104.49,104.65,444
,2011-12-15 09:00,15,104.81,104.86,104.28,104.58,680
,2011-12-15 09:30,15,104.6,104.6,103.9,103.92,960
,2011-12-15 10:00,15,104.02,104.18,103.45,103.82,1114
,2011-12-15 10:30,15,103.83,104.05,103.59,103.71,830
,2011-12-15 11:00,15,103.81,103.88,103.67,103.78,497
,2011-12-15 11:30,15,103.84,104.02,103.6,103.63,491
,2011-12-15 12:00,15,103.71,103.87,103.58,103.79,322
,2011-12-15 12:30,15,103.82,103.9,103.5,103.5,166
,2011-12-15 13:00,15,103.44,103.69,103.07,103.3,771
,2011-12-15 13:30,15,103.29,103.44,102.97,103.03,558
,2011-12-15 14:00,15,103.01,103.11,102.85,102.88,60
,2011-12-15 14:30,15,102.89,102.93,102.8,102.83,112
,2011-12-15 15:00,15,102.69,102.74,102.68,102.74,9
,2011-12-15 15:30,15,102.8,102.95,102.8,102.95,15
,2011-12-15 16:00,15,102.83,102.83,102.8,102.8,5
,2011-12-15 16:30,15,103.06,103.06,103.06,103.06,1
,2011-12-15 19:00,16,103.25,103.58,103.25,103.58,46
,2011-12-15 19:30,16,103.64,103.69,103.52,103.55,50
,2011-12-15 20:00,16,103.58,103.63,103.57,103.63,26
,2011-12-15 20:30,16,103.64,103.8,103.64,103.8,14
,2011-12-15 21:00,16,103.8,103.9,103.8,103.9,45
,2011-12-15 21:30,16,103.91,103.91,103.85,103.85,4
,2011-12-15 22:30,16,103.95,104,103.95,104,31
,2011-12-15 23:00,16,103.9,103.9,103.9,103.9,1
,2011-12-15 23:30,16,103.8,103.8,103.72,103.72,2
,2011-12-16 00:00,16,103.73,103.73,103.66,103.66,14
,2011-12-16 00:30,16,103.75,103.81,103.73,103.76,94
,2011-12-16 01:00,16,103.8,103.85,103.74,103.8,105
,2011-12-16 01:30,16,103.8,103.83,103.58,103.78,326
,2011-12-16 02:00,16,103.7,103.74,103.31,103.5,441
,2011-12-16 02:30,16,103.52,103.78,103.4,103.73,865
,2011-12-16 03:00,16,103.78,103.95,103.58,103.7,376
,2011-12-16 03:30,16,103.71,103.83,103.65,103.7,197
,2011-12-16 04:00,16,103.61,103.62,103.14,103.39,638
,2011-12-16 04:30,16,103.36,103.73,103.33,103.49,245
,2011-12-16 05:00,16,103.49,103.54,103.24,103.38,330
,2011-12-16 05:30,16,103.39,103.83,103.26,103.74,338
,2011-12-16 06:00,16,103.76,103.85,103.59,103.83,306
,2011-12-16 06:30,16,103.82,104.1,103.81,103.89,328
,2011-12-16 07:00,16,103.83,104,103.6,103.99,278
,2011-12-16 07:30,16,103.95,103.95,103.62,103.63,875
,2011-12-16 08:00,16,103.7,103.7,103.17,103.21,836
,2011-12-16 08:30,16,103.24,103.6,103.14,103.48,533
,2011-12-16 09:00,16,103.5,103.87,103.5,103.57,428
,2011-12-16 09:30,16,103.55,103.65,103.36,103.41,325
,2011-12-16 10:00,16,103.44,103.53,103.13,103.13,1374
,2011-12-16 10:30,16,103.12,103.19,102.56,102.65,2062
,2011-12-16 11:00,16,102.64,102.66,102.14,102.17,1006
,2011-12-16 11:30,16,102.14,102.4,102.03,102.3,726
,2011-12-16 12:00,16,102.29,102.55,102.29,102.38,342
,2011-12-16 12:30,16,102.37,103.1,102.24,102.75,399
,2011-12-16 13:00,16,102.89,103.05,102.69,102.87,1012
,2011-12-16 13:30,16,102.87,103.5,102.87,103.31,172
,2011-12-16 14:00,16,103.26,103.43,103.16,103.39,132
,2011-12-16 14:30,16,103.37,103.4,103.23,103.26,120
,2011-12-16 15:00,16,103.28,103.33,103.28,103.32,14
,2011-12-16 15:30,16,103.31,103.31,103.28,103.28,2
,2011-12-18 17:00,18,103.11,103.11,102.43,102.5,189
,2011-12-18 17:30,18,102.5,102.54,102.46,102.54,33
,2011-12-18 18:00,19,102.5,102.54,102.44,102.44,20
,2011-12-18 18:30,19,102.42,102.51,102.42,102.42,5
,2011-12-18 19:00,19,102.51,102.51,102.37,102.37,22
,2011-12-18 19:30,19,102.33,102.33,102.32,102.32,2
,2011-12-18 20:00,19,102.32,102.37,102.32,102.37,11
,2011-12-18 20:30,19,102.35,102.4,102.35,102.35,11
,2011-12-18 21:00,19,102.35,102.42,102.29,102.41,23
,2011-12-18 21:30,19,102.26,102.26,102.04,102.08,54
,2011-12-18 22:00,19,102.07,102.29,102.07,102.26,30
,2011-12-18 22:30,19,102.27,102.27,102.27,102.27,2
,2011-12-18 23:00,19,102.09,102.09,102,102,9
,2011-12-18 23:30,19,102,102.06,102,102,99
,2011-12-19 00:00,19,101.92,101.93,101.91,101.92,152
,2011-12-19 00:30,19,101.86,102.1,101.86,102.1,71
,2011-12-19 01:00,19,102.05,102.14,102.05,102.08,198
,2011-12-19 01:30,19,102.1,102.25,102.04,102.25,192
,2011-12-19 02:00,19,102.24,102.6,102.22,102.44,599
,2011-12-19 02:30,19,102.44,102.76,102.37,102.7,852
,2011-12-19 03:00,19,102.67,103.04,102.6,102.97,491
,2011-12-19 03:30,19,102.98,103.2,102.97,103.18,312
,2011-12-19 04:00,19,103.19,103.78,103.19,103.47,976
,2011-12-19 04:30,19,103.52,103.68,103.34,103.36,433
,2011-12-19 05:00,19,103.38,103.49,103.13,103.3,338
,2011-12-19 05:30,19,103.35,103.66,103.31,103.6,276
,2011-12-19 06:00,19,103.6,103.65,103.42,103.42,498
,2011-12-19 06:30,19,103.52,103.6,103.2,103.25,177
,2011-12-19 07:00,19,103.34,103.73,103.21,103.7,355
,2011-12-19 07:30,19,103.74,103.9,103.4,103.4,594
,2011-12-19 08:00,19,103.4,103.71,103.2,103.68,314
,2011-12-19 08:30,19,103.62,103.7,103.47,103.5,129
,2011-12-19 09:00,19,103.53,103.68,103.4,103.56,359
,2011-12-19 09:30,19,103.58,103.8,102.83,103,861
,2011-12-19 10:00,19,103.03,103.2,102.68,102.68,1087
,2011-12-19 10:30,19,102.69,102.89,102.52,102.7,936
,2011-12-19 11:00,19,102.7,102.98,102.63,102.93,525
,2011-12-19 11:30,19,102.9,103.3,102.9,103.28,465
,2011-12-19 12:00,19,103.27,103.54,103.23,103.4,470
,2011-12-19 12:30,19,103.47,103.49,103.06,103.18,365
,2011-12-19 13:00,19,103.13,103.18,102.75,102.94,769
,2011-12-19 13:30,19,102.93,102.94,102.82,102.91,181
,2011-12-19 14:00,19,102.92,102.92,102.6,102.69,144
,2011-12-19 14:30,19,102.64,102.75,102.62,102.67,49
,2011-12-19 15:00,19,102.79,102.86,102.78,102.86,12
,2011-12-19 15:30,19,102.87,103.02,102.87,103.02,9
,2011-12-19 16:00,19,103.12,103.12,103.05,103.05,4
,2011-12-19 19:00,20,103.57,103.57,103.3,103.3,12
,2011-12-19 19:30,20,103.25,103.28,103.25,103.28,2
,2011-12-19 20:00,20,103.3,103.3,103.3,103.3,3
,2011-12-19 23:00,20,103.55,103.63,103.55,103.63,17
,2011-12-19 23:30,20,103.65,103.65,103.6,103.65,19
,2011-12-20 00:00,20,103.65,103.68,103.62,103.68,26
,2011-12-20 00:30,20,103.45,103.55,103.41,103.41,32
,2011-12-20 01:00,20,103.43,103.43,103.17,103.17,34
,2011-12-20 01:30,20,103.24,103.47,103.23,103.42,131
,2011-12-20 02:00,20,103.42,103.93,103.36,103.9,617
,2011-12-20 02:30,20,103.87,104.25,103.81,104.25,995
,2011-12-20 03:00,20,104.24,104.3,103.95,104.06,478
,2011-12-20 03:30,20,104.07,104.25,103.84,104.17,405
,2011-12-20 04:00,20,104.17,104.72,104.17,104.59,877
,2011-12-20 04:30,20,104.58,104.69,104.45,104.51,751
,2011-12-20 05:00,20,104.49,104.59,104.48,104.55,157
,2011-12-20 05:30,20,104.54,104.55,104.24,104.27,271
,2011-12-20 06:00,20,104.21,104.24,103.98,104.11,665
,2011-12-20 06:30,20,104.13,104.69,104.11,104.52,347
,2011-12-20 07:00,20,104.54,104.96,104.41,104.78,520
,2011-12-20 07:30,20,104.79,105.47,104.73,105.22,1394
,2011-12-20 08:00,20,105.2,105.79,105.2,105.73,838
,2011-12-20 08:30,20,105.73,105.93,105.45,105.53,1093
,2011-12-20 09:00,20,105.6,106,105.54,105.86,754
,2011-12-20 09:30,20,105.87,106.3,105.74,106.27,554
,2011-12-20 10:00,20,106.3,106.43,105.78,105.89,1145
,2011-12-20 10:30,20,105.91,105.97,105.56,105.63,1168
,2011-12-20 11:00,20,105.62,106,105.45,105.95,453
,2011-12-20 11:30,20,105.97,106.09,105.85,105.99,400
,2011-12-20 12:00,20,106.03,106.19,106.01,106.09,336
,2011-12-20 12:30,20,106.08,106.2,106.04,106.12,110
,2011-12-20 13:00,20,106.13,106.28,105.93,106.02,1142
,2011-12-20 13:30,20,106,106.27,106,106.27,261
,2011-12-20 14:00,20,106.27,106.3,106.19,106.28,153
,2011-12-20 14:30,20,106.21,106.3,106.21,106.23,126
,2011-12-20 15:00,20,106.22,106.23,106.16,106.16,15
,2011-12-20 15:30,20,106.22,106.44,106.22,106.44,15
,2011-12-20 19:00,21,106.44,106.78,106.44,106.72,42
,2011-12-20 19:30,21,106.8,106.8,106.64,106.69,17
,2011-12-20 20:00,21,106.61,106.61,106.6,106.6,8
,2011-12-20 20:30,21,106.52,106.53,106.47,106.53,17
,2011-12-20 21:00,21,106.47,106.48,106.38,106.48,15
,2011-12-20 21:30,21,106.4,106.4,106.25,106.32,19
,2011-12-20 22:00,21,106.32,106.32,106.32,106.32,11
,2011-12-20 23:00,21,106.39,106.41,106.33,106.33,4
,2011-12-20 23:30,21,106.26,106.26,106.22,106.25,8
,2011-12-21 00:00,21,106.29,106.35,106.26,106.33,15
,2011-12-21 00:30,21,106.33,106.33,106.26,106.26,41
,2011-12-21 01:00,21,106.24,106.53,106.24,106.53,37
,2011-12-21 01:30,21,106.53,106.86,106.41,106.86,128
,2011-12-21 02:00,21,106.79,107,106.51,106.51,573
,2011-12-21 02:30,21,106.5,106.72,106.47,106.58,606
,2011-12-21 03:00,21,106.57,106.64,106.27,106.41,334
,2011-12-21 03:30,21,106.47,106.77,106.44,106.59,71
,2011-12-21 04:00,21,106.66,106.83,106.32,106.48,1130
,2011-12-21 04:30,21,106.51,106.63,106.16,106.19,601
,2011-12-21 05:00,21,106.16,106.57,105.92,106.48,391
,2011-12-21 05:30,21,106.45,106.45,105.98,106.18,265
,2011-12-21 06:00,21,106.22,106.56,106.22,106.4,463
,2011-12-21 06:30,21,106.35,106.55,106,106.19,438
,2011-12-21 07:00,21,106.15,106.15,105.48,105.7,484
,2011-12-21 07:30,21,105.68,106.53,105.62,106.48,557
,2011-12-21 08:00,21,106.47,106.72,106.33,106.34,502
,2011-12-21 08:30,21,106.33,106.48,105.91,106.21,394
,2011-12-21 09:00,21,106,106.66,105.82,106.53,367
,2011-12-21 09:30,21,106.76,107.49,106.55,106.61,2299
,2011-12-21 10:00,21,106.64,106.73,106.18,106.51,1453
,2011-12-21 10:30,21,106.48,106.75,106.44,106.71,1414
,2011-12-21 11:00,21,106.75,106.79,106.51,106.68,608
,2011-12-21 11:30,21,106.71,107.25,106.71,107.04,552
,2011-12-21 12:00,21,107.12,107.2,106.86,106.93,210
,2011-12-21 12:30,21,106.92,107.2,106.76,107.19,467
,2011-12-21 13:00,21,107.16,107.29,106.77,107.07,895
,2011-12-21 13:30,21,107.11,107.11,107.01,107.07,83
,2011-12-21 14:00,21,107.08,107.11,106.97,107.07,107
,2011-12-21 14:30,21,107.1,107.2,107,107.13,132
,2011-12-21 15:00,21,107.1,107.1,107.1,107.1,1
,2011-12-21 15:30,21,107.27,107.27,107.27,107.27,1
,2011-12-21 16:00,21,107.28,107.28,107.28,107.28,1
,2011-12-21 19:00,22,107.19,107.34,107.19,107.34,3
,2011-12-21 19:30,22,107.29,107.33,107.28,107.33,4
,2011-12-21 20:00,22,107.23,107.24,107.23,107.24,3
,2011-12-21 21:00,22,107.11,107.11,107.11,107.11,2
,2011-12-21 22:00,22,107.01,107.03,106.95,106.95,9
,2011-12-21 22:30,22,106.93,106.98,106.93,106.97,6
,2011-12-21 23:30,22,106.75,106.82,106.75,106.82,32
,2011-12-22 00:00,22,106.86,106.96,106.76,106.94,38
,2011-12-22 00:30,22,106.84,106.89,106.83,106.89,29
,2011-12-22 01:00,22,106.89,107.11,106.89,107,64
,2011-12-22 01:30,22,106.92,107.02,106.87,106.95,47
,2011-12-22 02:00,22,107.03,107.55,107,107.37,388
,2011-12-22 02:30,22,107.34,107.34,106.93,107,766
,2011-12-22 03:00,22,107.05,107.18,106.98,107.1,385
,2011-12-22 03:30,22,107.14,107.28,107.11,107.15,426
,2011-12-22 04:00,22,107.15,107.26,106.74,106.79,508
,2011-12-22 04:30,22,106.74,107.02,106.5,106.96,429
,2011-12-22 05:00,22,106.96,107,106.81,106.9,297
,2011-12-22 05:30,22,106.9,107.15,106.88,107,233
,2011-12-22 06:00,22,106.99,107.25,106.99,107.23,141
,2011-12-22 06:30,22,107.26,107.3,107.2,107.2,365
,2011-12-22 07:00,22,107.22,107.29,107.12,107.28,209
,2011-12-22 07:30,22,107.3,107.3,106.82,107.06,788
,2011-12-22 08:00,22,107.06,107.32,106.9,107.27,604
,2011-12-22 08:30,22,107.28,107.5,107.13,107.39,700
,2011-12-22 09:00,22,107.45,107.53,107.25,107.45,789
,2011-12-22 09:30,22,107.45,107.7,107.25,107.54,730
,2011-12-22 10:00,22,107.49,107.64,107.09,107.11,1264
,2011-12-22 10:30,22,107.16,107.34,107.06,107.19,789
,2011-12-22 11:00,22,107.2,107.63,107.13,107.55,445
,2011-12-22 11:30,22,107.58,107.61,107.26,107.35,521
,2011-12-22 12:00,22,107.36,107.59,107.35,107.56,466
,2011-12-22 12:30,22,107.54,107.63,107.15,107.15,279
,2011-12-22 13:00,22,107.17,107.36,107.04,107.2,764
,2011-12-22 13:30,22,107.17,107.2,106.99,107.01,156
,2011-12-22 14:00,22,107.01,107.04,106.93,107.04,102
,2011-12-22 14:30,22,107.04,107.1,106.92,106.96,59
,2011-12-22 15:00,22,106.97,106.97,106.88,106.91,61
,2011-12-22 15:30,22,106.91,106.94,106.8,106.94,52
,2011-12-22 16:00,22,107,107,107,107,25
,2011-12-22 16:30,22,106.89,106.89,106.89,106.89,1
,2011-12-22 20:00,23,107.17,107.21,107.03,107.21,9
,2011-12-23 07:30,23,107.01,107.12,106.89,107.11,308
,2011-12-23 08:00,23,107.1,107.14,106.89,107.03,200
,2011-12-23 08:30,23,107.07,107.35,107,107.34,415
,2011-12-23 09:00,23,107.34,107.43,107.15,107.23,667
,2011-12-23 09:30,23,107.23,107.37,107.22,107.25,191
,2011-12-23 10:00,23,107.3,107.38,107.26,107.37,142
,2011-12-23 10:30,23,107.37,107.42,107.25,107.34,201
,2011-12-23 11:00,23,107.32,107.45,107.28,107.38,549
,2011-12-23 11:30,23,107.38,107.5,107.36,107.43,788
,2011-12-23 12:00,23,107.44,107.48,107.08,107.27,1291
,2011-12-23 12:30,23,107.24,107.35,107.18,107.35,334
,2011-12-26 19:00,27,107.4,107.51,107.4,107.51,6
,2011-12-26 21:00,27,107.52,107.58,107.52,107.58,12
,2011-12-26 22:00,27,107.48,107.48,107.48,107.48,1
,2011-12-26 22:30,27,107.45,107.45,107.45,107.45,5
,2011-12-27 00:00,27,107.15,107.27,107.15,107.27,22
,2011-12-27 00:30,27,107.41,107.41,107.35,107.35,51
,2011-12-27 01:00,27,107.35,107.37,107.34,107.37,11
,2011-12-27 01:30,27,107.46,107.46,107.45,107.46,55
,2011-12-27 02:00,27,107.46,107.52,107.4,107.48,402
,2011-12-27 02:30,27,107.49,107.49,107.34,107.35,573
,2011-12-27 03:00,27,107.36,107.4,107.25,107.39,274
,2011-12-27 03:30,27,107.39,107.41,107.3,107.37,135
,2011-12-27 04:00,27,107.38,107.48,107.32,107.48,69
,2011-12-27 04:30,27,107.47,107.51,107.46,107.5,41
,2011-12-27 05:00,27,107.58,107.62,107.55,107.55,49
,2011-12-27 05:30,27,107.59,107.65,107.59,107.59,50
,2011-12-27 06:00,27,107.51,107.51,107.28,107.29,66
,2011-12-27 06:30,27,107.28,107.4,107.28,107.35,29
,2011-12-27 07:00,27,107.46,107.52,107.26,107.32,91
,2011-12-27 07:30,27,107.3,107.5,107.17,107.5,193
,2011-12-27 08:00,27,107.49,107.54,107.27,107.4,504
,2011-12-27 08:30,27,107.39,107.68,107.35,107.68,421
,2011-12-27 09:00,27,107.72,107.82,107.52,107.8,254
,2011-12-27 09:30,27,107.83,108.1,107.82,108.04,622
,2011-12-27 10:00,27,108.04,108.22,108.03,108.21,265
,2011-12-27 10:30,27,108.27,108.8,108.27,108.5,542
,2011-12-27 11:00,27,108.49,108.75,108.39,108.55,538
,2011-12-27 11:30,27,108.54,108.64,108.33,108.44,219
,2011-12-27 12:00,27,108.42,108.51,108.28,108.42,161
,2011-12-27 12:30,27,108.41,108.75,108.38,108.63,152
,2011-12-27 13:00,27,108.63,108.8,108.47,108.49,1045
,2011-12-27 13:30,27,108.49,108.51,108.31,108.31,290
,2011-12-27 14:00,27,108.32,108.38,108.14,108.38,170
,2011-12-27 14:30,27,108.32,108.42,108.27,108.42,121
,2011-12-27 15:00,27,108.36,108.36,108.36,108.36,7
,2011-12-27 15:30,27,108.35,108.35,108.35,108.35,4
,2011-12-27 19:00,28,108.43,108.44,108.43,108.44,3
,2011-12-27 19:30,28,108.34,108.37,108.34,108.37,4
,2011-12-27 20:00,28,108.47,108.75,108.47,108.75,7
,2011-12-27 21:00,28,108.55,108.7,108.55,108.7,24
,2011-12-27 21:30,28,108.69,108.69,108.57,108.59,21
,2011-12-27 22:00,28,108.48,108.48,108.48,108.48,1
,2011-12-27 22:30,28,108.49,108.54,108.22,108.22,99
,2011-12-27 23:00,28,108.29,108.29,108.29,108.29,1
,2011-12-27 23:30,28,108.34,108.38,108.34,108.38,7
,2011-12-28 00:00,28,108.44,108.55,108.44,108.55,11
,2011-12-28 01:00,28,108.51,108.51,108.51,108.51,5
,2011-12-28 01:30,28,108.47,108.48,108.46,108.46,20
,2011-12-28 02:00,28,108.48,108.53,107.8,107.81,315
,2011-12-28 02:30,28,107.81,108.04,107.68,107.68,843
,2011-12-28 03:00,28,107.73,107.9,107.66,107.67,417
,2011-12-28 03:30,28,107.67,107.75,107.62,107.74,505
,2011-12-28 04:00,28,107.72,107.83,107.6,107.6,275
,2011-12-28 04:30,28,107.61,107.8,107.55,107.8,440
,2011-12-28 05:00,28,107.8,107.87,107.61,107.7,255
,2011-12-28 05:30,28,107.76,107.82,107.55,107.69,245
,2011-12-28 06:00,28,107.69,107.85,107.45,107.51,556
,2011-12-28 06:30,28,107.5,107.59,107.41,107.56,118
,2011-12-28 07:00,28,107.56,107.85,107.56,107.7,374
,2011-12-28 07:30,28,107.76,108.2,107.74,108.18,403
,2011-12-28 08:00,28,108.2,108.3,107.63,107.7,1172
,2011-12-28 08:30,28,107.7,107.95,107.5,107.9,865
,2011-12-28 09:00,28,107.92,108.02,107.6,107.75,452
,2011-12-28 09:30,28,107.73,107.87,107.41,107.62,650
,2011-12-28 10:00,28,107.58,107.6,106.46,106.52,1865
,2011-12-28 10:30,28,106.59,106.88,106.21,106.81,1446
,2011-12-28 11:00,28,106.84,106.88,106.45,106.73,452
,2011-12-28 11:30,28,106.71,106.78,106.59,106.65,570
,2011-12-28 12:00,28,106.71,107.18,106.68,107.15,1001
,2011-12-28 12:30,28,107.17,107.3,107.14,107.23,476
,2011-12-28 13:00,28,107.22,107.25,106.87,107.1,688
,2011-12-28 13:30,28,107.11,107.11,106.82,106.89,148
,2011-12-28 14:00,28,106.89,106.89,106.78,106.78,60
,2011-12-28 14:30,28,106.78,106.86,106.73,106.86,140
,2011-12-28 15:00,28,106.77,106.96,106.77,106.96,59
,2011-12-28 15:30,28,106.83,106.83,106.83,106.83,2
,2011-12-28 19:00,29,106.95,106.95,106.95,106.95,4
,2011-12-28 19:30,29,106.95,107.03,106.95,107.03,8
,2011-12-28 20:00,29,107.06,107.06,107.01,107.01,31
,2011-12-28 20:30,29,107.04,107.04,106.86,106.86,11
,2011-12-28 21:00,29,106.85,106.95,106.77,106.77,44
,2011-12-28 21:30,29,106.87,106.92,106.8,106.92,20
,2011-12-28 22:00,29,106.89,106.97,106.89,106.96,7
,2011-12-28 22:30,29,106.95,107.04,106.95,107.04,16
,2011-12-28 23:00,29,107.07,107.15,107.07,107.13,15
,2011-12-28 23:30,29,107.15,107.24,107.15,107.2,14
,2011-12-29 00:00,29,107.19,107.28,107.19,107.28,30
,2011-12-29 00:30,29,107.28,107.29,107.16,107.18,24
,2011-12-29 01:00,29,107.17,107.31,107.08,107.23,108
,2011-12-29 01:30,29,107.3,107.4,107.29,107.36,104
,2011-12-29 02:00,29,107.34,107.42,107.21,107.23,267
,2011-12-29 02:30,29,107.23,107.39,107.17,107.37,745
,2011-12-29 03:00,29,107.33,107.39,106.96,107,300
,2011-12-29 03:30,29,107.01,107.43,107.01,107.4,336
,2011-12-29 04:00,29,107.4,107.45,107.12,107.12,250
,2011-12-29 04:30,29,107.15,107.15,106.87,107.11,449
,2011-12-29 05:00,29,107.1,107.15,107.02,107.12,444
,2011-12-29 05:30,29,107.12,107.13,107.03,107.05,193
,2011-12-29 06:00,29,107.03,107.21,107.03,107.19,400
,2011-12-29 06:30,29,107.21,107.28,107.12,107.14,148
,2011-12-29 07:00,29,107.15,107.3,107.03,107.1,916
,2011-12-29 07:30,29,107.07,107.28,106.95,107.14,471
,2011-12-29 08:00,29,107.2,107.2,106.93,106.99,422
,2011-12-29 08:30,29,107.07,107.07,106.41,106.61,1025
,2011-12-29 09:00,29,106.63,106.81,106.55,106.59,593
,2011-12-29 09:30,29,106.57,106.85,106.39,106.43,626
,2011-12-29 10:00,29,106.4,106.68,106.12,106.12,1627
,2011-12-29 10:30,29,106.13,106.63,106.13,106.63,848
,2011-12-29 11:00,29,106.63,106.86,106.63,106.83,462
,2011-12-29 11:30,29,106.76,106.96,106.61,106.93,146
,2011-12-29 12:00,29,106.96,107.41,106.91,107.34,405
,2011-12-29 12:30,29,107.38,107.53,107.28,107.35,436
,2011-12-29 13:00,29,107.41,107.62,107.11,107.57,907
,2011-12-29 13:30,29,107.54,107.55,107.43,107.49,133
,2011-12-29 14:00,29,107.48,107.49,107.44,107.47,48
,2011-12-29 14:30,29,107.42,107.52,107.42,107.52,66
,2011-12-29 15:00,29,107.53,107.53,107.46,107.46,9
,2011-12-29 15:30,29,107.53,107.53,107.53,107.53,4
,2011-12-29 16:00,29,107.32,107.52,107.32,107.52,5
,2011-12-29 19:00,30,107.56,107.57,107.53,107.56,16
,2011-12-29 19:30,30,107.56,107.62,107.55,107.62,88
,2011-12-29 20:00,30,107.55,107.59,107.51,107.51,8
,2011-12-29 20:30,30,107.42,107.42,107.42,107.42,3
,2011-12-29 21:30,30,107.38,107.38,107.38,107.38,1
,2011-12-29 22:00,30,107.34,107.5,107.34,107.5,68
,2011-12-29 22:30,30,107.47,107.5,107.4,107.5,66
,2011-12-29 23:00,30,107.6,107.67,107.6,107.67,16
,2011-12-29 23:30,30,107.68,107.75,107.66,107.66,118
,2011-12-30 00:00,30,107.66,107.71,107.62,107.66,21
,2011-12-30 00:30,30,107.64,107.68,107.64,107.68,5
,2011-12-30 01:00,30,107.69,107.71,107.62,107.71,39
,2011-12-30 01:30,30,107.72,107.72,107.46,107.46,52
,2011-12-30 02:00,30,107.43,107.51,107.13,107.21,326
,2011-12-30 02:30,30,107.19,107.25,107.1,107.25,247
,2011-12-30 03:00,30,107.27,107.3,107.14,107.18,538
,2011-12-30 03:30,30,107.17,107.34,107.15,107.28,388
,2011-12-30 04:00,30,107.3,107.42,107.23,107.39,520
,2011-12-30 04:30,30,107.39,107.5,107.25,107.25,764
,2011-12-30 05:00,30,107.3,107.32,107.18,107.27,441
,2011-12-30 05:30,30,107.29,107.34,106.87,107.02,686
,2011-12-30 06:00,30,107.06,107.1,106.38,106.47,3004
,2011-12-30 06:30,30,106.47,106.61,106.16,106.41,1433
,2011-12-30 07:00,30,106.45,106.47,106.15,106.25,736
,2011-12-30 07:30,30,106.25,106.68,106.22,106.44,810
,2011-12-30 08:00,30,106.45,106.69,106.43,106.58,340
,2011-12-30 08:30,30,106.5,106.82,106.25,106.8,528
,2011-12-30 09:00,30,106.83,107.24,106.81,106.95,1001
,2011-12-30 09:30,30,107,107.05,106.52,106.73,421
,2011-12-30 10:00,30,106.75,107.46,106.7,107.46,576
,2011-12-30 10:30,30,107.46,107.75,107.42,107.51,977
,2011-12-30 11:00,30,107.47,107.48,107.24,107.31,220
,2011-12-30 11:30,30,107.28,107.74,107.27,107.29,625
,2011-12-30 12:00,30,107.29,107.42,107.21,107.42,684
,2011-12-30 12:30,30,107.43,107.69,107.4,107.69,427
,2011-12-30 13:00,30,107.66,107.67,106.73,106.89,1169
,2011-12-30 13:30,30,106.89,107.05,106.69,106.78,253
,2011-12-30 14:00,30,106.87,107.11,106.87,107.11,112
,2011-12-30 14:30,30,107.04,107.04,106.7,106.92,78
,2011-12-30 15:00,30,107.03,107.03,107.03,107.03,1
,2011-12-30 15:30,30,106.99,106.99,106.92,106.92,5
,2011-12-30 16:00,30,106.55,106.64,106.55,106.64,40
,2012-01-02 19:00,3,107.87,107.87,107.87,107.87,2
,2012-01-02 19:30,3,107.88,107.9,107.88,107.9,6
,2012-01-02 20:00,3,107.91,107.91,107.88,107.88,2
,2012-01-02 20:30,3,107.99,107.99,107.95,107.98,7
,2012-01-02 21:30,3,108.03,108.06,107.98,107.98,4
,2012-01-02 22:30,3,108.15,108.15,108.15,108.15,1
,2012-01-02 23:00,3,108.16,108.18,108.16,108.18,18
,2012-01-03 00:00,3,108.12,108.28,108.12,108.25,63
,2012-01-03 00:30,3,108.25,108.37,108.25,108.3,169
,2012-01-03 01:00,3,108.29,108.3,108.28,108.28,183
,2012-01-03 01:30,3,108.3,108.4,108.28,108.36,203
,2012-01-03 02:00,3,108.31,108.41,108.14,108.14,686
,2012-01-03 02:30,3,108.14,108.68,108.09,108.55,1602
,2012-01-03 03:00,3,108.55,109.17,108.49,108.83,1351
,2012-01-03 03:30,3,108.83,109.1,108.78,109.05,552
,2012-01-03 04:00,3,109.06,109.49,109.05,109.28,1060
,2012-01-03 04:30,3,109.28,109.3,109.13,109.15,768
,2012-01-03 05:00,3,109.19,109.73,109.19,109.69,1169
,2012-01-03 05:30,3,109.69,109.76,109.35,109.4,1815
,2012-01-03 06:00,3,109.42,109.5,109.24,109.26,1195
,2012-01-03 06:30,3,109.25,109.4,109.22,109.27,328
,2012-01-03 07:00,3,109.29,109.49,109.25,109.4,467
,2012-01-03 07:30,3,109.4,109.72,109.38,109.57,1252
,2012-01-03 08:00,3,109.55,110.33,109.5,110.33,2049
,2012-01-03 08:30,3,110.3,111,110.28,110.61,3893
,2012-01-03 09:00,3,110.61,110.8,110.42,110.79,2040
,2012-01-03 09:30,3,110.79,110.94,110.38,110.42,1856
,2012-01-03 10:00,3,110.47,110.7,109.73,109.79,2970
,2012-01-03 10:30,3,109.81,110.43,109.73,110.37,1996
,2012-01-03 11:00,3,110.34,110.83,110.28,110.7,999
,2012-01-03 11:30,3,110.7,110.85,110.41,110.57,1156
,2012-01-03 12:00,3,110.61,110.82,110.59,110.72,575
,2012-01-03 12:30,3,110.65,110.84,110.49,110.68,641
,2012-01-03 13:00,3,110.69,111.62,110.65,111.55,2722
,2012-01-03 13:30,3,111.57,111.62,111.52,111.57,890
,2012-01-03 14:00,3,111.51,111.68,111.51,111.63,280
,2012-01-03 14:30,3,111.64,111.75,111.62,111.7,120
,2012-01-03 15:00,3,111.66,111.81,111.62,111.62,59
,2012-01-03 15:30,3,111.6,111.6,111.55,111.55,17
,2012-01-03 16:00,3,111.5,111.57,111.5,111.57,9
,2012-01-03 16:30,3,111.47,111.47,111.44,111.44,7
,2012-01-03 19:00,4,111.5,111.5,111.4,111.4,22
,2012-01-03 19:30,4,111.34,111.45,111.34,111.45,52
,2012-01-03 20:00,4,111.45,111.45,111.42,111.42,9
,2012-01-03 20:30,4,111.42,111.44,111.3,111.3,9
,2012-01-03 21:00,4,111.21,111.29,111.2,111.29,24
,2012-01-03 21:30,4,111.29,111.3,111.23,111.3,83
,2012-01-03 22:00,4,111.34,111.34,111.26,111.26,12
,2012-01-03 22:30,4,111.25,111.25,111.18,111.18,3
,2012-01-03 23:00,4,111.18,111.2,111.18,111.19,25
,2012-01-03 23:30,4,111.18,111.23,111.18,111.23,22
,2012-01-04 04:30,4,111.63,111.66,111.23,111.25,684
,2012-01-04 05:00,4,111.24,111.47,111.06,111.08,1146
,2012-01-04 05:30,4,111.09,111.26,110.88,111.07,1245
,2012-01-04 06:00,4,111.08,111.2,110.84,111.2,1177
,2012-01-04 06:30,4,111.22,111.29,110.98,111.13,411
,2012-01-04 07:00,4,111.1,111.32,110.85,111.27,1149
,2012-01-04 07:30,4,111.26,111.63,111.13,111.47,1317
,2012-01-04 08:00,4,111.44,111.81,111.4,111.61,1105
,2012-01-04 08:30,4,111.6,113.39,111.51,112.85,4805
,2012-01-04 09:00,4,112.82,112.83,112.2,112.3,1849
,2012-01-04 09:30,4,112.23,112.73,111.87,112.63,1816
,2012-01-04 10:00,4,112.64,112.7,111.89,112.09,3619
,2012-01-04 10:30,4,112.1,112.54,112.1,112.14,1795
,2012-01-04 11:00,4,112.14,112.68,112.07,112.62,1137
,2012-01-04 11:30,4,112.65,112.78,112.46,112.73,797
,2012-01-04 12:00,4,112.73,112.77,112.34,112.47,767
,2012-01-04 12:30,4,112.42,113.2,112.4,112.95,1197
,2012-01-04 13:00,4,112.99,113.38,112.79,113.35,1867
,2012-01-04 13:30,4,113.34,113.34,113.16,113.22,573
,2012-01-04 14:00,4,113.29,113.45,113.23,113.39,225
,2012-01-04 14:30,4,113.4,113.4,113.31,113.39,100
,2012-01-04 15:00,4,113.39,113.55,113.33,113.48,85
,2012-01-04 15:30,4,113.33,113.4,113.21,113.21,23
,2012-01-04 16:00,4,113.2,113.2,113.2,113.2,7
,2012-01-04 16:30,4,113.11,113.11,113.1,113.1,18
,2012-01-04 19:00,5,113.55,113.55,113.03,113.05,38
,2012-01-04 19:30,5,113.07,113.07,112.87,112.94,130
,2012-01-04 20:00,5,112.9,112.9,112.8,112.8,104
,2012-01-04 20:30,5,112.75,112.75,112.6,112.69,85
,2012-01-04 21:00,5,112.69,112.69,112.67,112.67,4
,2012-01-04 21:30,5,112.68,112.7,112.67,112.7,30
,2012-01-04 22:00,5,112.7,112.8,112.7,112.8,133
,2012-01-04 22:30,5,112.9,113,112.88,113,75
,2012-01-04 23:00,5,113,113.05,112.95,113.05,58
,2012-01-04 23:30,5,113.05,113.3,113.05,113.27,187
,2012-01-05 00:00,5,113.28,113.43,113.26,113.43,92
,2012-01-05 00:30,5,113.37,113.4,113.28,113.4,212
,2012-01-05 01:00,5,113.38,113.56,113.38,113.53,210
,2012-01-05 01:30,5,113.53,114.22,113.5,114.11,840
,2012-01-05 02:00,5,114.1,114.1,113.35,113.4,1693
,2012-01-05 02:30,5,113.38,113.65,113.16,113.23,1921
,2012-01-05 03:00,5,113.24,113.33,112.94,113.3,1486
,2012-01-05 03:30,5,113.28,113.28,112.91,112.93,1010
,2012-01-05 04:00,5,112.91,113.21,112.8,113.21,1053
,2012-01-05 04:30,5,113.2,113.24,113,113,577
,2012-01-05 05:00,5,113.03,113.34,113.03,113.09,807
,2012-01-05 05:30,5,113.14,113.24,112.9,113.23,926
,2012-01-05 06:00,5,113.24,113.67,113.24,113.61,1574
,2012-01-05 06:30,5,113.62,113.64,113.3,113.39,758
,2012-01-05 07:00,5,113.38,113.61,113.24,113.47,845
,2012-01-05 07:30,5,113.48,113.71,113.19,113.7,1315
,2012-01-05 08:00,5,113.69,113.78,113.1,113.1,1362
,2012-01-05 08:30,5,113.13,113.16,112.51,112.82,1549
,2012-01-05 09:00,5,112.75,113.18,112.58,113,1170
,2012-01-05 09:30,5,113.04,113.18,112.79,113.1,591
,2012-01-05 10:00,5,112.8,113.15,112.29,112.92,4693
,2012-01-05 10:30,5,112.92,113.41,112.92,113.26,2533
,2012-01-05 11:00,5,113.25,113.85,113.18,113.59,1543
,2012-01-05 11:30,5,113.55,113.77,113.3,113.75,957
,2012-01-05 12:00,5,113.73,113.84,113.28,113.47,573
,2012-01-05 12:30,5,113.53,113.91,113.51,113.61,887
,2012-01-05 13:00,5,113.62,113.7,112.25,112.27,1920
,2012-01-05 13:30,5,112.26,112.4,112.03,112.21,640
,2012-01-05 14:00,5,112.22,112.4,112.22,112.37,228
,2012-01-05 14:30,5,112.33,112.36,112.25,112.26,103
,2012-01-05 15:00,5,112.29,112.29,111.92,111.92,159
,2012-01-05 15:30,5,111.94,111.96,111.75,111.83,117
,2012-01-05 16:00,5,111.85,111.91,111.81,111.87,40
,2012-01-05 19:00,6,111.98,112.18,111.98,111.98,54
,2012-01-05 19:30,6,111.94,112.01,111.93,111.96,13
,2012-01-05 20:00,6,112.12,112.12,111.94,111.94,16
,2012-01-05 20:30,6,111.94,111.94,111.88,111.91,21
,2012-01-05 21:00,6,111.8,111.87,111.75,111.87,57
,2012-01-05 21:30,6,111.87,111.94,111.87,111.94,13
,2012-01-05 22:00,6,112.01,112.02,111.84,111.87,50
,2012-01-05 22:30,6,111.93,112.23,111.93,112.13,12
,2012-01-05 23:00,6,111.98,112.15,111.84,112.15,15
,2012-01-05 23:30,6,112.15,112.15,112.01,112.03,5
,2012-01-06 00:00,6,112.02,112.25,112.02,112.2,55
,2012-01-06 00:30,6,112.2,112.31,112.2,112.26,148
,2012-01-06 01:00,6,112.26,112.63,112.25,112.61,287
,2012-01-06 01:30,6,112.6,112.7,112.42,112.7,180
,2012-01-06 02:00,6,112.69,113.05,112.36,112.77,2047
,2012-01-06 02:30,6,112.78,113.17,112.78,112.98,2094
,2012-01-06 03:00,6,112.97,113.3,112.86,113.01,1173
,2012-01-06 03:30,6,113.01,113.01,112.78,112.84,736
,2012-01-06 04:00,6,112.85,113.12,112.85,112.99,691
,2012-01-06 04:30,6,112.99,113.05,112.88,112.99,476
,2012-01-06 05:00,6,113.01,113.01,112.57,112.66,1125
,2012-01-06 05:30,6,112.67,112.95,112.63,112.84,402
,2012-01-06 06:00,6,112.83,112.83,112.59,112.67,545
,2012-01-06 06:30,6,112.65,112.8,112.45,112.55,561
,2012-01-06 07:00,6,112.5,112.92,112.5,112.86,562
,2012-01-06 07:30,6,112.89,113.16,112.46,112.69,1168
,2012-01-06 08:00,6,112.7,113.11,112.47,112.91,1209
,2012-01-06 08:30,6,112.91,112.91,111.87,111.99,1955
,2012-01-06 09:00,6,112.01,112.39,111.88,111.98,1275
,2012-01-06 09:30,6,112.02,112.29,111.83,111.96,1598
,2012-01-06 10:00,6,111.95,112.73,111.89,112.39,3905
,2012-01-06 10:30,6,112.4,112.61,112.28,112.4,1869
,2012-01-06 11:00,6,112.44,112.44,112,112.16,485
,2012-01-06 11:30,6,112.2,112.46,112.2,112.33,469
,2012-01-06 12:00,6,112.33,112.41,112.24,112.27,326
,2012-01-06 12:30,6,112.3,112.56,112.2,112.43,531
,2012-01-06 13:00,6,112.42,112.91,112.11,112.91,1589
,2012-01-06 13:30,6,112.93,112.93,112.71,112.82,496
,2012-01-06 14:00,6,112.8,113.11,112.79,112.89,449
,2012-01-06 14:30,6,112.92,113.2,112.92,113.2,117
,2012-01-06 15:00,6,113.2,113.2,113.05,113.15,179
,2012-01-06 15:30,6,113.2,113.24,113.07,113.24,75
,2012-01-06 16:00,6,113.24,113.24,113.24,113.24,14
,2012-01-06 16:30,6,113.24,113.24,113.07,113.07,6
,2012-01-08 17:00,8,113.13,113.37,113.05,113.07,68
,2012-01-08 17:30,8,113.1,113.25,113.05,113.25,97
,2012-01-08 18:00,9,113.15,113.15,113.07,113.07,11
,2012-01-08 18:30,9,113.03,113.03,112.89,112.97,29
,2012-01-08 19:00,9,112.97,113,112.9,112.9,32
,2012-01-08 19:30,9,112.86,112.86,112.7,112.7,17
,2012-01-08 20:00,9,112.7,112.84,112.62,112.83,26
,2012-01-08 20:30,9,112.71,112.77,112.71,112.72,31
,2012-01-08 21:00,9,112.66,112.81,112.66,112.8,14
,2012-01-08 21:30,9,112.82,112.84,112.77,112.84,125
,2012-01-08 22:00,9,112.8,112.85,112.8,112.85,131
,2012-01-08 22:30,9,112.85,112.89,112.83,112.89,52
,2012-01-08 23:00,9,112.89,112.95,112.89,112.95,12
,2012-01-08 23:30,9,112.91,112.92,112.83,112.83,27
,2012-01-09 00:00,9,112.82,112.84,112.82,112.82,4
,2012-01-09 00:30,9,112.92,113.21,112.92,113.21,88
,2012-01-09 01:00,9,113.23,113.32,113.16,113.16,269
,2012-01-09 01:30,9,113.18,113.39,113.18,113.39,325
,2012-01-09 02:00,9,113.4,113.55,113.23,113.4,1215
,2012-01-09 02:30,9,113.38,113.58,113.36,113.37,1829
,2012-01-09 03:00,9,113.43,113.5,113.06,113.24,1482
,2012-01-09 03:30,9,113.27,113.28,112.9,113,637
,2012-01-09 04:00,9,112.99,113.04,112.85,113,569
,2012-01-09 04:30,9,112.98,113.08,112.89,112.98,623
,2012-01-09 05:00,9,113.01,113.01,112.42,112.5,1348
,2012-01-09 05:30,9,112.53,112.65,112.45,112.5,907
,2012-01-09 06:00,9,112.52,112.64,112.25,112.35,1028
,2012-01-09 06:30,9,112.34,112.68,112.26,112.65,1384
,2012-01-09 07:00,9,112.6,113.05,112.54,112.98,1091
,2012-01-09 07:30,9,112.9,113.18,112.75,113.01,1307
,2012-01-09 08:00,9,113,113.41,112.99,113.14,1797
,2012-01-09 08:30,9,113.16,113.24,112.31,112.49,1570
,2012-01-09 09:00,9,112.5,112.88,112.15,112.79,1966
,2012-01-09 09:30,9,112.8,112.9,112.1,112.24,1775
,2012-01-09 10:00,9,112.21,112.21,111.67,111.85,3864
,2012-01-09 10:30,9,111.86,112.35,111.84,112.09,2148
,2012-01-09 11:00,9,112.17,112.41,112.06,112.26,704
,2012-01-09 11:30,9,112.17,112.35,112.12,112.12,693
,2012-01-09 12:00,9,112.12,112.32,112.06,112.29,925
,2012-01-09 12:30,9,112.29,112.68,112.16,112.44,1285
,2012-01-09 13:00,9,112.46,112.93,112.07,112.12,4218
,2012-01-09 13:30,9,112.13,112.18,111.98,112.05,1255
,2012-01-09 14:00,9,112.05,112.11,111.96,112.1,340
,2012-01-09 14:30,9,112.11,112.23,112.1,112.23,197
,2012-01-09 15:00,9,112.17,112.25,112.15,112.23,25
,2012-01-09 15:30,9,112.22,112.25,112.2,112.24,68
,2012-01-09 16:00,9,112.21,112.24,112.21,112.24,7
,2012-01-09 16:30,9,112.1,112.1,112.1,112.1,5
,2012-01-09 19:00,10,112.37,112.46,112.3,112.38,59
,2012-01-09 19:30,10,112.46,112.52,112.41,112.41,20
,2012-01-09 20:00,10,112.44,112.47,112.44,112.46,20
,2012-01-09 20:30,10,112.49,112.5,112.39,112.4,73
,2012-01-09 21:00,10,112.47,112.57,112.47,112.55,57
,2012-01-09 21:30,10,112.58,112.66,112.58,112.66,64
,2012-01-09 22:00,10,112.67,112.7,112.63,112.69,14
,2012-01-09 22:30,10,112.61,112.66,112.54,112.66,121
,2012-01-09 23:00,10,112.64,112.84,112.64,112.84,143
,2012-01-09 23:30,10,112.82,112.98,112.82,112.94,103
,2012-01-10 00:00,10,112.94,113.13,112.91,113.05,295
,2012-01-10 00:30,10,113.07,113.11,112.93,112.96,111
,2012-01-10 01:00,10,112.96,112.96,112.79,112.83,123
,2012-01-10 01:30,10,112.86,112.93,112.67,112.68,364
,2012-01-10 02:00,10,112.69,113,112.61,112.93,1818
,2012-01-10 02:30,10,112.93,112.93,112.73,112.8,1832
,2012-01-10 03:00,10,112.81,113.13,112.73,113.1,1597
,2012-01-10 03:30,10,113.09,113.23,112.86,112.95,1669
,2012-01-10 04:00,10,113.02,113.23,113,113.1,1087
,2012-01-10 04:30,10,113.12,113.3,113.06,113.22,897
,2012-01-10 05:00,10,113.2,113.44,113.15,113.16,921
,2012-01-10 05:30,10,113.17,113.23,112.87,112.87,1019
,2012-01-10 06:00,10,112.89,113.13,112.8,113.12,762
,2012-01-10 06:30,10,113.13,113.47,113.13,113.47,1564
,2012-01-10 07:00,10,113.44,113.76,113.43,113.59,1795
,2012-01-10 07:30,10,113.59,113.59,113.19,113.36,1421
,2012-01-10 08:00,10,113.35,113.4,112.9,113,2005
,2012-01-10 08:30,10,113.05,113.23,112.84,113.11,1539
,2012-01-10 09:00,10,113.12,113.33,112.88,112.89,1484
,2012-01-10 09:30,10,112.92,113.11,112.75,112.94,1513
,2012-01-10 10:00,10,112.92,113.32,112.74,113.3,2559
,2012-01-10 10:30,10,113.28,113.44,113.01,113.3,2118
,2012-01-10 11:00,10,113.31,113.38,112.97,113.02,767
,2012-01-10 11:30,10,113.02,113.16,112.86,113.06,1220
,2012-01-10 12:00,10,113.03,113.1,112.84,113.06,742
,2012-01-10 12:30,10,113.1,113.24,112.87,112.89,621
,2012-01-10 13:00,10,112.88,113.14,112.41,112.84,5109
,2012-01-10 13:30,10,112.84,112.97,112.79,112.85,696
,2012-01-10 14:00,10,112.83,113.06,112.8,112.8,215
,2012-01-10 14:30,10,112.82,112.97,112.76,112.95,195
,2012-01-10 15:00,10,112.94,113,112.86,112.92,108
,2012-01-10 15:30,10,112.88,112.97,112.87,112.95,106
,2012-01-10 16:00,10,112.96,113.08,112.95,113.08,59
,2012-01-10 19:00,11,112.9,112.9,112.55,112.6,97
,2012-01-10 19:30,11,112.6,112.68,112.5,112.68,121
,2012-01-10 20:00,11,112.6,112.61,112.6,112.6,13
,2012-01-10 20:30,11,112.6,112.6,112.54,112.6,56
,2012-01-10 21:00,11,112.6,112.6,112.52,112.6,24
,2012-01-10 21:30,11,112.59,112.69,112.55,112.57,69
,2012-01-10 22:00,11,112.6,112.67,112.6,112.67,40
,2012-01-10 22:30,11,112.64,112.64,112.61,112.62,20
,2012-01-10 23:00,11,112.62,112.65,112.62,112.65,3
,2012-01-10 23:30,11,112.66,112.68,112.64,112.64,34
,2012-01-11 00:00,11,112.64,112.77,112.62,112.77,76
,2012-01-11 00:30,11,112.78,113,112.78,112.99,137
,2012-01-11 01:00,11,112.99,113.08,112.98,112.99,401
,2012-01-11 01:30,11,112.99,113.18,112.96,113.17,392
,2012-01-11 02:00,11,113.17,113.38,113.06,113.27,1966
,2012-01-11 02:30,11,113.28,113.31,113.13,113.27,2021
,2012-01-11 03:00,11,113.29,113.29,113.03,113.21,1786
,2012-01-11 03:30,11,113.18,113.22,113.03,113.13,1027
,2012-01-11 04:00,11,113.16,113.19,112.94,112.94,1111
,2012-01-11 04:30,11,112.93,113.06,112.85,112.96,1172
,2012-01-11 05:00,11,112.96,112.97,112.58,112.6,1275
,2012-01-11 05:30,11,112.58,112.72,112.43,112.6,1448
,2012-01-11 06:00,11,112.58,112.68,112.23,112.6,1307
,2012-01-11 06:30,11,112.62,113.08,112.49,112.98,1206
,2012-01-11 07:00,11,112.96,113.07,112.35,112.53,1250
,2012-01-11 07:30,11,112.51,112.85,112.38,112.79,1006
,2012-01-11 08:00,11,112.75,112.88,112.57,112.75,2018
,2012-01-11 08:30,11,112.76,112.83,112.48,112.48,2218
,2012-01-11 09:00,11,112.47,112.5,112.18,112.44,2161
,2012-01-11 09:30,11,112.36,112.43,111.75,111.79,4683
,2012-01-11 10:00,11,111.78,112.65,111.77,112.4,4751
,2012-01-11 10:30,11,112.38,112.7,112.32,112.58,3686
,2012-01-11 11:00,11,112.59,112.84,112.46,112.56,3018
,2012-01-11 11:30,11,112.58,112.71,112.39,112.46,1762
,2012-01-11 12:00,11,112.5,112.89,112.43,112.85,1198
,2012-01-11 12:30,11,112.83,112.87,112.47,112.49,818
,2012-01-11 13:00,11,112.53,112.56,112,112.1,4757
,2012-01-11 13:30,11,112.11,112.35,112.08,112.28,1443
,2012-01-11 14:00,11,112.25,112.42,112.23,112.42,394
,2012-01-11 14:30,11,112.38,112.4,112.34,112.34,323
,2012-01-11 15:00,11,112.35,112.4,112.35,112.37,41
,2012-01-11 15:30,11,112.37,112.49,112.32,112.49,192
,2012-01-11 16:00,11,112.42,112.49,112.38,112.45,16
,2012-01-11 16:30,11,112.41,112.49,112.41,112.49,2
,2012-01-11 19:00,12,112.4,112.56,112.4,112.47,47
,2012-01-11 19:30,12,112.43,112.61,112.43,112.55,28
,2012-01-11 20:00,12,112.57,112.78,112.57,112.71,50
,2012-01-11 20:30,12,112.73,112.91,112.68,112.91,150
,2012-01-11 21:00,12,112.91,112.91,112.77,112.77,168
,2012-01-11 21:30,12,112.77,112.77,112.68,112.68,50
,2012-01-11 22:00,12,112.7,112.76,112.7,112.74,22
,2012-01-11 22:30,12,112.76,112.77,112.72,112.72,35
,2012-01-11 23:00,12,112.76,112.81,112.76,112.8,60
,2012-01-11 23:30,12,112.8,112.8,112.75,112.77,41
,2012-01-12 00:00,12,112.85,112.91,112.85,112.86,104
,2012-01-12 00:30,12,112.88,112.92,112.81,112.83,61
,2012-01-12 01:00,12,112.81,112.85,112.75,112.8,180
,2012-01-12 01:30,12,112.8,112.85,112.73,112.84,457
,2012-01-12 02:00,12,112.83,113.07,112.79,113.06,2292
,2012-01-12 02:30,12,113.06,113.13,112.8,112.82,3370
,2012-01-12 03:00,12,112.82,113.05,112.61,112.9,2059
,2012-01-12 03:30,12,112.92,113.34,112.77,113.22,2596
,2012-01-12 04:00,12,113.24,113.3,113.07,113.21,1687
,2012-01-12 04:30,12,113.23,113.4,113.23,113.36,1381
,2012-01-12 05:00,12,113.35,113.45,113.25,113.34,1601
,2012-01-12 05:30,12,113.32,113.49,113.13,113.45,1093
,2012-01-12 06:00,12,113.45,113.59,113.34,113.48,2865
,2012-01-12 06:30,12,113.48,113.58,113.3,113.32,2100
,2012-01-12 07:00,12,113.29,113.42,113.1,113.41,1810
,2012-01-12 07:30,12,113.41,113.41,112.86,113.19,3519
,2012-01-12 08:00,12,113.22,113.64,113.12,113.63,4814
,2012-01-12 08:30,12,113.62,114.77,113.61,114.31,10736
,2012-01-12 09:00,12,114.33,114.52,113.75,114.12,5380
,2012-01-12 09:30,12,114.12,114.16,113.4,113.69,4598
,2012-01-12 10:00,12,113.67,113.73,113.33,113.57,5234
,2012-01-12 10:30,12,113.58,113.66,113.02,113.25,3315
,2012-01-12 11:00,12,113.24,113.55,113.1,113.55,2221
,2012-01-12 11:30,12,113.55,113.55,113.14,113.29,2160
,2012-01-12 12:00,12,113.31,113.59,113.15,113.22,2116
,2012-01-12 12:30,12,113.2,113.25,112.51,112.81,3210
,2012-01-12 13:00,12,112.77,112.83,110.76,110.92,14061
,2012-01-12 13:30,12,110.9,111.11,110.63,110.68,2840
,2012-01-12 14:00,12,110.68,110.68,110.13,110.52,1242
,2012-01-12 14:30,12,110.54,110.57,110.39,110.45,387
,2012-01-12 15:00,12,110.41,110.87,110.39,110.85,304
,2012-01-12 15:30,12,110.81,111.04,110.81,111,402
,2012-01-12 16:00,12,111,111.05,111,111.05,352
,2012-01-12 16:30,12,110.97,110.97,110.97,110.97,3
,2012-01-12 19:00,13,111.07,111.18,110.78,111.1,300
,2012-01-12 19:30,13,111.12,111.25,111.11,111.25,70
,2012-01-12 20:00,13,111.28,111.5,111.28,111.44,454
,2012-01-12 20:30,13,111.46,111.49,111.43,111.47,36
,2012-01-12 21:00,13,111.48,111.56,111.45,111.52,221
,2012-01-12 21:30,13,111.5,111.6,111.42,111.56,116
,2012-01-12 22:00,13,111.55,111.75,111.55,111.75,171
,2012-01-12 22:30,13,111.75,111.89,111.72,111.79,156
,2012-01-12 23:00,13,111.79,111.8,111.69,111.79,138
,2012-01-12 23:30,13,111.8,111.9,111.76,111.9,215
,2012-01-13 00:00,13,111.89,112.24,111.88,112.07,387
,2012-01-13 00:30,13,112.07,112.19,111.76,111.76,314
,2012-01-13 01:00,13,111.77,111.98,111.71,111.98,409
,2012-01-13 01:30,13,111.98,112.01,111.84,111.84,774
,2012-01-13 02:00,13,111.87,112.03,111.52,111.98,3313
,2012-01-13 02:30,13,111.99,112.03,111.59,111.68,3797
,2012-01-13 03:00,13,111.68,111.82,111.58,111.75,2393
,2012-01-13 03:30,13,111.74,111.97,111.57,111.96,2146
,2012-01-13 04:00,13,111.96,111.98,111.09,111.4,4452
,2012-01-13 04:30,13,111.39,111.5,110.83,111.11,4550
,2012-01-13 05:00,13,111.09,111.09,110.31,111,5974
,2012-01-13 05:30,13,111,111.1,110.54,110.58,3825
,2012-01-13 06:00,13,110.58,110.97,110.44,110.95,3195
,2012-01-13 06:30,13,110.95,111.05,110.5,110.62,2413
,2012-01-13 07:00,13,110.62,111.2,110.55,111.15,2415
,2012-01-13 07:30,13,111.15,111.22,110.3,110.43,3793
,2012-01-13 08:00,13,110.44,110.47,109.71,110.36,9709
,2012-01-13 08:30,13,110.36,110.73,110.12,110.38,3637
,2012-01-13 09:00,13,110.36,110.46,109.7,110.08,7242
,2012-01-13 09:30,13,110.07,110.56,109.96,110.56,3742
,2012-01-13 10:00,13,110.54,110.95,110.49,110.49,7417
,2012-01-13 10:30,13,110.5,110.72,110.34,110.64,3940
,2012-01-13 11:00,13,110.65,110.7,110.08,110.09,2225
,2012-01-13 11:30,13,110.1,110.32,109.94,110.01,2859
,2012-01-13 12:00,13,110,110.08,109.84,110,2761
,2012-01-13 12:30,13,110.01,110.46,109.88,110.22,1710
,2012-01-13 13:00,13,110.21,110.46,110.09,110.4,5982
,2012-01-13 13:30,13,110.41,110.67,110.4,110.65,1938
,2012-01-13 14:00,13,110.64,111.01,110.54,110.83,1529
,2012-01-13 14:30,13,110.84,110.95,110.8,110.91,277
,2012-01-13 15:00,13,110.97,111.1,110.95,111.01,177
,2012-01-13 15:30,13,110.99,111.19,110.89,110.89,247
,2012-01-13 16:00,13,110.85,110.91,110.85,110.91,11
,2012-01-15 17:00,15,110.61,110.66,110.4,110.59,72
,2012-01-15 17:30,15,110.59,110.64,110.58,110.64,59
,2012-01-15 18:00,16,110.56,110.88,110.53,110.73,81
,2012-01-15 18:30,16,110.67,110.7,110.67,110.7,13
,2012-01-15 19:00,16,110.72,110.72,110.55,110.56,95
,2012-01-15 19:30,16,110.56,110.66,110.55,110.66,55
,2012-01-15 20:00,16,110.66,110.82,110.62,110.79,94
,2012-01-15 20:30,16,110.82,110.82,110.77,110.77,46
,2012-01-15 21:00,16,110.76,110.81,110.71,110.75,124
,2012-01-15 21:30,16,110.74,110.74,110.67,110.71,126
,2012-01-15 22:00,16,110.71,110.72,110.7,110.72,60
,2012-01-15 22:30,16,110.71,110.71,110.65,110.71,46
,2012-01-15 23:00,16,110.71,110.71,110.64,110.68,47
,2012-01-15 23:30,16,110.69,110.71,110.63,110.71,61
,2012-01-16 00:00,16,110.68,110.92,110.64,110.89,321
,2012-01-16 00:30,16,110.88,111.15,110.83,111.12,328
,2012-01-16 01:00,16,111.12,111.4,111.1,111.3,765
,2012-01-16 01:30,16,111.37,111.39,111.09,111.3,703
,2012-01-16 02:00,16,111.31,111.6,111.3,111.35,4206
,2012-01-16 02:30,16,111.37,111.43,110.8,110.99,3718
,2012-01-16 03:00,16,110.97,111.3,110.85,111.22,2432
,2012-01-16 03:30,16,111.22,111.39,111.16,111.23,1600
,2012-01-16 04:00,16,111.24,111.27,110.92,111.04,1846
,2012-01-16 04:30,16,111.04,111.2,110.82,111,2312
,2012-01-16 05:00,16,111.01,111.32,110.99,111.29,1385
,2012-01-16 05:30,16,111.29,111.45,111.2,111.27,1701
,2012-01-16 06:00,16,111.27,111.32,110.87,111.02,1782
,2012-01-16 06:30,16,111.02,111.36,111.01,111.2,1130
,2012-01-16 07:00,16,111.18,111.2,110.88,111,1628
,2012-01-16 07:30,16,110.99,111.17,110.86,111.13,787
,2012-01-16 08:00,16,111.13,111.4,111.13,111.4,1757
,2012-01-16 08:30,16,111.38,111.44,111.13,111.23,1659
,2012-01-16 09:00,16,111.24,111.34,111.14,111.16,994
,2012-01-16 09:30,16,111.16,111.32,111.1,111.32,1043
,2012-01-16 10:00,16,111.34,111.58,111.3,111.54,3834
,2012-01-16 10:30,16,111.54,111.55,111.25,111.33,2098
,2012-01-16 11:00,16,111.33,111.52,111.3,111.5,583
,2012-01-16 11:30,16,111.49,111.49,111.25,111.31,1641
,2012-01-16 12:00,16,111.3,111.51,111.29,111.45,743
,2012-01-16 12:30,16,111.45,111.6,111.4,111.44,531
,2012-01-16 13:00,16,111.44,111.44,111.35,111.37,86
,2012-01-16 13:30,16,111.44,111.56,111.4,111.48,65
,2012-01-16 14:00,16,111.48,111.48,111.48,111.48,3
,2012-01-16 14:30,16,111.48,111.48,111.37,111.37,10
,2012-01-16 15:00,16,111.5,111.5,111.5,111.5,1
,2012-01-16 15:30,16,111.4,111.4,111.35,111.35,10
,2012-01-16 16:00,16,111.39,111.39,111.37,111.37,2
,2012-01-16 19:00,17,111.42,111.73,111.32,111.32,142
,2012-01-16 19:30,17,111.36,111.63,111.32,111.58,37
,2012-01-16 20:00,17,111.62,111.81,111.62,111.81,273
,2012-01-16 20:30,17,111.81,111.85,111.78,111.8,218
,2012-01-16 21:00,17,111.8,111.86,111.78,111.86,251
,2012-01-16 21:30,17,111.88,111.95,111.86,111.95,121
,2012-01-16 22:00,17,111.95,111.98,111.93,111.98,85
,2012-01-16 22:30,17,111.98,112.01,111.92,111.95,155
,2012-01-16 23:00,17,111.92,111.99,111.92,111.95,60
,2012-01-16 23:30,17,111.98,112.18,111.97,112.18,162
,2012-01-17 00:00,17,112.17,112.18,112.1,112.14,227
,2012-01-17 00:30,17,112.15,112.24,112.14,112.19,307
,2012-01-17 01:00,17,112.19,112.46,112.11,112.25,1130
,2012-01-17 01:30,17,112.26,112.58,112.23,112.45,1209
,2012-01-17 02:00,17,112.42,112.57,112.08,112.2,4044
,2012-01-17 02:30,17,112.21,112.24,112.01,112.18,3194
,2012-01-17 03:00,17,112.17,112.33,111.95,112.31,2217
,2012-01-17 03:30,17,112.3,112.75,112.3,112.64,3724
,2012-01-17 04:00,17,112.63,112.76,112.44,112.46,2923
,2012-01-17 04:30,17,112.46,112.59,112.35,112.45,1334
,2012-01-17 05:00,17,112.43,112.75,112.4,112.7,1998
,2012-01-17 05:30,17,112.7,112.72,112.47,112.53,2820
,2012-01-17 06:00,17,112.52,112.72,112.42,112.58,2299
,2012-01-17 06:30,17,112.57,112.63,112.32,112.48,2820
,2012-01-17 07:00,17,112.47,112.62,112.34,112.43,1684
,2012-01-17 07:30,17,112.44,112.65,111.67,111.7,6133
,2012-01-17 08:00,17,111.71,111.84,111.2,111.38,11230
,2012-01-17 08:30,17,111.42,111.88,111.25,111.62,5940
,2012-01-17 09:00,17,111.6,111.67,111.3,111.4,3050
,2012-01-17 09:30,17,111.4,111.45,110.56,111.01,8652
,2012-01-17 10:00,17,111.01,111.45,110.93,111.44,5894
,2012-01-17 10:30,17,111.44,111.45,111.14,111.21,3789
,2012-01-17 11:00,17,111.2,111.46,111.18,111.27,2530
,2012-01-17 11:30,17,111.26,111.28,110.93,111.15,1965
,2012-01-17 12:00,17,111.16,111.29,110.92,111.01,2329
,2012-01-17 12:30,17,111.01,111.26,110.9,111.25,1721
,2012-01-17 13:00,17,111.23,111.65,110.83,111.55,5032
,2012-01-17 13:30,17,111.54,111.54,111.35,111.43,1328
,2012-01-17 14:00,17,111.44,111.5,111.35,111.49,465
,2012-01-17 14:30,17,111.5,111.58,111.42,111.46,400
,2012-01-17 15:00,17,111.43,111.7,111.41,111.66,258
,2012-01-17 15:30,17,111.61,111.61,111.52,111.55,178
,2012-01-17 16:00,17,111.55,111.58,111.51,111.52,162
,2012-01-17 16:30,17,111.57,111.57,111.57,111.57,3
,2012-01-17 19:00,18,111.46,111.79,111.46,111.66,314
,2012-01-17 19:30,18,111.64,111.84,111.61,111.8,161
,2012-01-17 20:00,18,111.85,111.9,111.78,111.87,170
,2012-01-17 20:30,18,111.89,112.13,111.89,112.04,312
,2012-01-17 21:00,18,112.02,112.06,111.86,111.89,150
,2012-01-17 21:30,18,111.9,112.08,111.86,112.08,136
,2012-01-17 22:00,18,112.07,112.09,112.05,112.09,37
,2012-01-17 22:30,18,112.06,112.09,111.93,112.05,84
,2012-01-17 23:00,18,112.05,112.09,111.98,111.98,25
,2012-01-17 23:30,18,111.96,112.02,111.93,111.95,159
,2012-01-18 00:00,18,111.97,111.99,111.86,111.89,167
,2012-01-18 00:30,18,111.89,111.99,111.86,111.93,263
,2012-01-18 01:00,18,111.92,112,111.87,112,350
,2012-01-18 01:30,18,111.99,112.16,111.99,112.11,854
,2012-01-18 02:00,18,112.1,112.13,111.21,111.49,4825
,2012-01-18 02:30,18,111.48,111.75,111.33,111.56,4360
,2012-01-18 03:00,18,111.54,111.8,111.51,111.69,1781
,2012-01-18 03:30,18,111.69,111.9,111.48,111.75,2608
,2012-01-18 04:00,18,111.75,111.9,111.54,111.74,3549
,2012-01-18 04:30,18,111.77,112.2,111.68,111.97,3404
,2012-01-18 05:00,18,111.98,112.16,111.75,111.93,1672
,2012-01-18 05:30,18,111.9,112.18,111.8,112.11,1710
,2012-01-18 06:00,18,112.13,112.13,111.56,111.62,3051
,2012-01-18 06:30,18,111.6,112.14,111.56,111.86,4973
,2012-01-18 07:00,18,111.88,112.2,111.75,112.11,4306
,2012-01-18 07:30,18,112.11,112.2,111.25,111.41,7726
,2012-01-18 08:00,18,111.4,111.68,110.98,111.31,7427
,2012-01-18 08:30,18,111.32,111.4,110.73,111.34,7446
,2012-01-18 09:00,18,111.35,111.47,111.07,111.31,4173
,2012-01-18 09:30,18,111.32,111.49,110.93,111.22,4205
,2012-01-18 10:00,18,111.24,111.46,110.73,110.85,7203
,2012-01-18 10:30,18,110.86,111.09,110.37,110.58,9944
,2012-01-18 11:00,18,110.58,110.94,110.52,110.93,2979
,2012-01-18 11:30,18,110.94,111.08,110.72,110.76,2485
,2012-01-18 12:00,18,110.76,110.83,110.38,110.63,3100
,2012-01-18 12:30,18,110.62,110.88,110.5,110.55,2827
,2012-01-18 13:00,18,110.55,110.74,110.33,110.69,5986
,2012-01-18 13:30,18,110.69,110.75,110.6,110.62,920
,2012-01-18 14:00,18,110.66,110.88,110.57,110.82,692
,2012-01-18 14:30,18,110.84,110.9,110.79,110.89,197
,2012-01-18 15:00,18,110.87,110.97,110.83,110.96,211
,2012-01-18 15:30,18,110.95,111.1,110.89,111.08,196
,2012-01-18 16:00,18,111.01,111.09,110.91,110.94,95
,2012-01-18 16:30,18,110.94,110.97,110.89,110.97,56
,2012-01-18 19:00,19,111.1,111.15,111.08,111.12,205
,2012-01-18 19:30,19,111.14,111.25,111.14,111.24,96
,2012-01-18 20:00,19,111.23,111.35,111.2,111.35,352
,2012-01-18 20:30,19,111.35,111.51,111.35,111.5,455
,2012-01-18 21:00,19,111.45,111.49,111.38,111.49,82
,2012-01-18 21:30,19,111.48,111.51,111.43,111.45,141
,2012-01-18 22:00,19,111.45,111.48,111.43,111.46,57
,2012-01-18 22:30,19,111.48,111.48,111.39,111.44,39
,2012-01-18 23:00,19,111.45,111.47,111.36,111.41,45
,2012-01-18 23:30,19,111.44,111.44,111.39,111.44,89
,2012-01-19 00:00,19,111.43,111.5,111.4,111.45,64
,2012-01-19 00:30,19,111.45,111.48,111.39,111.39,105
,2012-01-19 01:00,19,111.38,111.45,111.32,111.33,557
,2012-01-19 01:30,19,111.33,111.4,111,111.05,1129
,2012-01-19 02:00,19,111.05,111.35,110.94,111.29,2780
,2012-01-19 02:30,19,111.29,111.48,111.23,111.44,4123
,2012-01-19 03:00,19,111.44,111.67,111.35,111.39,2310
,2012-01-19 03:30,19,111.41,111.64,111.35,111.37,1780
,2012-01-19 04:00,19,111.36,111.49,111.33,111.48,2123
,2012-01-19 04:30,19,111.48,111.6,111.36,111.56,2351
,2012-01-19 05:00,19,111.58,111.74,111.38,111.41,1660
,2012-01-19 05:30,19,111.4,111.43,111.15,111.35,1920
,2012-01-19 06:00,19,111.36,111.7,111.3,111.63,2044
,2012-01-19 06:30,19,111.64,111.74,111.45,111.52,1527
,2012-01-19 07:00,19,111.55,111.62,111.15,111.24,1905
,2012-01-19 07:30,19,111.29,111.58,111.15,111.28,3085
,2012-01-19 08:00,19,111.29,111.75,111,111.27,7638
,2012-01-19 08:30,19,111.26,111.31,110.94,111.28,3276
,2012-01-19 09:00,19,111.26,111.5,111,111.38,4668
,2012-01-19 09:30,19,111.4,111.46,111.14,111.19,2374
,2012-01-19 10:00,19,111.35,111.4,110.75,110.78,11579
,2012-01-19 10:30,19,110.76,111.33,110.75,111.26,5290
,2012-01-19 11:00,19,111.24,111.24,110.85,110.93,3057
,2012-01-19 11:30,19,110.93,110.93,110.37,110.69,4873
,2012-01-19 12:00,19,110.68,110.86,110.5,110.85,2278
,2012-01-19 12:30,19,110.85,111.23,110.64,110.96,3178
,2012-01-19 13:00,19,110.94,111.64,110.94,111.56,9289
,2012-01-19 13:30,19,111.56,111.56,111.31,111.4,1607
,2012-01-19 14:00,19,111.39,111.54,111.35,111.5,819
,2012-01-19 14:30,19,111.51,111.62,111.47,111.6,567
,2012-01-19 15:00,19,111.58,111.64,111.47,111.57,439
,2012-01-19 15:30,19,111.59,111.65,111.52,111.56,210
,2012-01-19 16:00,19,111.56,111.59,111.41,111.42,61
,2012-01-19 19:00,20,111.53,111.54,111.42,111.54,14
,2012-01-19 19:30,20,111.53,111.53,111.45,111.47,5
,2012-01-19 20:00,20,111.48,111.5,111.45,111.48,46
,2012-01-19 20:30,20,111.45,111.5,111.41,111.46,201
,2012-01-19 21:00,20,111.46,111.6,111.45,111.58,83
,2012-01-19 21:30,20,111.58,111.87,111.55,111.83,371
,2012-01-19 22:00,20,111.84,111.99,111.72,111.99,1412
,2012-01-19 22:30,20,111.99,112.05,111.81,111.94,913
,2012-01-19 23:00,20,111.94,112.05,111.94,112.04,276
,2012-01-19 23:30,20,112.04,112.05,111.82,111.88,331
,2012-01-20 00:00,20,111.9,112.04,111.89,112.03,235
,2012-01-20 00:30,20,112.04,112.06,111.97,112.03,157
,2012-01-20 01:00,20,112.02,112.04,111.86,111.92,417
,2012-01-20 01:30,20,111.91,112,111.73,111.73,546
,2012-01-20 02:00,20,111.74,111.86,111.51,111.52,1586
,2012-01-20 02:30,20,111.53,111.53,111.04,111.1,2825
,2012-01-20 03:00,20,111.11,111.45,111.05,111.13,2686
,2012-01-20 03:30,20,111.13,111.24,110.92,111.01,2160
,2012-01-20 04:00,20,110.99,111.23,110.9,111.07,1873
,2012-01-20 04:30,20,111.09,111.6,111.08,111.29,2843
,2012-01-20 05:00,20,111.27,111.44,111.2,111.27,999
,2012-01-20 05:30,20,111.25,111.43,111.15,111.21,952
,2012-01-20 06:00,20,111.2,111.48,111.15,111.4,1098
,2012-01-20 06:30,20,111.36,111.55,111.33,111.39,1225
,2012-01-20 07:00,20,111.39,111.44,111.1,111.12,949
,2012-01-20 07:30,20,111.11,111.48,111,111.29,2484
,2012-01-20 08:00,20,111.3,111.4,110.81,110.97,5173
,2012-01-20 08:30,20,110.97,111.05,110.45,110.66,6790
,2012-01-20 09:00,20,110.65,110.65,110.26,110.51,5364
,2012-01-20 09:30,20,110.54,110.55,110.01,110.03,7484
,2012-01-20 10:00,20,110.03,110.14,109.42,109.63,12620
,2012-01-20 10:30,20,109.63,109.78,109.57,109.66,5477
,2012-01-20 11:00,20,109.66,110.09,109.59,109.94,3237
,2012-01-20 11:30,20,109.96,110.26,109.96,110.09,2312
,2012-01-20 12:00,20,110.1,110.24,109.91,110.04,2100
,2012-01-20 12:30,20,110.04,110.27,109.94,110.25,1786
,2012-01-20 13:00,20,110.26,110.27,109.8,109.87,5870
,2012-01-20 13:30,20,109.87,109.95,109.74,109.93,1260
,2012-01-20 14:00,20,109.94,110.34,109.93,110.25,1146
,2012-01-20 14:30,20,110.27,110.27,109.97,110.01,411
,2012-01-20 15:00,20,110.05,110.25,110.02,110.09,43
,2012-01-20 15:30,20,110.16,110.2,110.09,110.09,52
,2012-01-20 16:00,20,110.1,110.23,110.1,110.23,28
,2012-01-22 17:00,22,110.04,110.04,109.5,109.56,144
,2012-01-22 17:30,22,109.55,109.6,109.54,109.54,51
,2012-01-22 18:00,23,109.58,109.73,109.23,109.4,402
,2012-01-22 18:30,23,109.46,109.47,109.42,109.47,44
,2012-01-22 19:00,23,109.46,109.73,109.43,109.7,88
,2012-01-22 19:30,23,109.7,109.79,109.7,109.76,188
,2012-01-22 20:00,23,109.83,109.95,109.8,109.95,123
,2012-01-22 20:30,23,109.94,110.09,109.75,110.06,170
,2012-01-22 21:00,23,110.01,110.16,109.99,109.99,119
,2012-01-22 21:30,23,110.03,110.12,109.95,110.02,225
,2012-01-22 22:00,23,110.01,110.13,109.99,110.11,103
,2012-01-22 22:30,23,110.17,110.17,109.95,110.08,108
,2012-01-22 23:00,23,110.08,110.21,110.08,110.18,145
,2012-01-22 23:30,23,110.2,110.23,110.14,110.14,83
,2012-01-23 00:00,23,110.14,110.18,110.07,110.07,89
,2012-01-23 00:30,23,110.05,110.1,109.95,109.95,62
,2012-01-23 01:00,23,109.96,109.96,109.71,109.74,182
,2012-01-23 01:30,23,109.76,109.97,109.7,109.7,350
,2012-01-23 02:00,23,109.7,110.25,109.66,110.15,2255
,2012-01-23 02:30,23,110.15,110.45,110.08,110.35,3061
,2012-01-23 03:00,23,110.38,110.45,110.08,110.37,2001
,2012-01-23 03:30,23,110.33,110.39,110.18,110.28,1250
,2012-01-23 04:00,23,110.28,110.4,110.06,110.16,1401
,2012-01-23 04:30,23,110.12,110.78,110.12,110.66,3558
,2012-01-23 05:00,23,110.66,110.79,110.5,110.53,2334
,2012-01-23 05:30,23,110.52,110.9,110.32,110.72,3684
,2012-01-23 06:00,23,110.72,110.9,110.56,110.87,1799
,2012-01-23 06:30,23,110.86,111.15,110.77,110.98,5110
,2012-01-23 07:00,23,111,111.19,110.62,110.78,3009
,2012-01-23 07:30,23,110.77,110.95,110.71,110.79,2505
,2012-01-23 08:00,23,110.81,110.96,110.27,110.5,5570
,2012-01-23 08:30,23,110.51,111.17,110.5,111.03,5089
,2012-01-23 09:00,23,111.05,111.36,110.98,111.16,4705
,2012-01-23 09:30,23,111.17,111.3,110.87,111.08,2519
,2012-01-23 10:00,23,111.09,111.12,110.5,110.61,6994
,2012-01-23 10:30,23,110.62,110.66,110.33,110.39,3519
,2012-01-23 11:00,23,110.39,110.83,110.3,110.82,2757
,2012-01-23 11:30,23,110.81,111.27,110.75,110.99,4331
,2012-01-23 12:00,23,111.02,111.28,111.01,111.18,2056
,2012-01-23 12:30,23,111.18,111.31,110.75,111,3306
,2012-01-23 13:00,23,111,111.17,110.53,110.64,4201
,2012-01-23 13:30,23,110.63,110.89,110.6,110.88,1119
,2012-01-23 14:00,23,110.87,110.91,110.7,110.84,387
,2012-01-23 14:30,23,110.84,110.92,110.8,110.86,159
,2012-01-23 15:00,23,110.86,110.92,110.77,110.92,85
,2012-01-23 15:30,23,110.84,111.02,110.83,110.95,170
,2012-01-23 16:00,23,110.95,110.98,110.8,110.98,56
,2012-01-23 16:30,23,110.93,110.94,110.93,110.94,2
,2012-01-23 19:00,24,110.84,110.84,110.69,110.76,44
,2012-01-23 19:30,24,110.78,110.78,110.65,110.66,73
,2012-01-23 20:00,24,110.65,110.65,110.59,110.59,68
,2012-01-23 20:30,24,110.59,110.65,110.59,110.65,36
,2012-01-23 21:00,24,110.62,110.7,110.59,110.65,99
,2012-01-23 21:30,24,110.61,110.64,110.59,110.59,22
,2012-01-23 22:00,24,110.59,110.7,110.59,110.63,38
,2012-01-23 22:30,24,110.66,110.82,110.66,110.82,22
,2012-01-23 23:00,24,110.8,110.8,110.69,110.71,25
,2012-01-23 23:30,24,110.74,110.78,110.66,110.73,67
,2012-01-24 00:00,24,110.78,110.91,110.73,110.91,121
,2012-01-24 00:30,24,110.89,110.89,110.77,110.85,35
,2012-01-24 01:00,24,110.84,110.84,110.7,110.75,293
,2012-01-24 01:30,24,110.74,110.84,110.59,110.78,555
,2012-01-24 02:00,24,110.78,111.11,110.68,110.85,3127
,2012-01-24 02:30,24,110.85,110.9,110.27,110.43,3285
,2012-01-24 03:00,24,110.43,110.8,110.35,110.41,2335
,2012-01-24 03:30,24,110.41,110.48,110.15,110.22,3181
,2012-01-24 04:00,24,110.2,110.25,110,110.13,2809
,2012-01-24 04:30,24,110.12,110.17,109.9,109.95,2505
,2012-01-24 05:00,24,109.94,110.14,109.85,110.05,2192
,2012-01-24 05:30,24,110.04,110.3,109.99,110,1683
,2012-01-24 06:00,24,110,110.36,109.97,110.32,2708
,2012-01-24 06:30,24,110.3,110.37,110.03,110.13,1450
,2012-01-24 07:00,24,110.13,110.49,110.11,110.43,2816
,2012-01-24 07:30,24,110.45,110.47,109.9,110.12,3367
,2012-01-24 08:00,24,110.12,110.13,109.71,109.81,6056
,2012-01-24 08:30,24,109.82,110.1,109.7,110.02,3654
,2012-01-24 09:00,24,110.01,110.19,109.82,110.02,3019
,2012-01-24 09:30,24,110.04,110.39,109.95,110.18,4017
,2012-01-24 10:00,24,110.2,110.35,109.99,110.16,7900
,2012-01-24 10:30,24,110.17,110.22,109.87,109.96,4118
,2012-01-24 11:00,24,109.97,110.25,109.97,110.01,3688
,2012-01-24 11:30,24,110.01,110.16,109.92,110.09,2377
,2012-01-24 12:00,24,110.11,110.21,109.84,109.98,1706
,2012-01-24 12:30,24,109.99,110.05,109.75,110.02,3015
,2012-01-24 13:00,24,110,110.24,109.77,110.14,5141
,2012-01-24 13:30,24,110.13,110.23,110.09,110.2,1392
,2012-01-24 14:00,24,110.2,110.25,110.13,110.19,859
,2012-01-24 14:30,24,110.18,110.3,110.15,110.23,384
,2012-01-24 15:00,24,110.25,110.29,110.23,110.29,22
,2012-01-24 15:30,24,110.3,110.35,110.09,110.17,148
,2012-01-24 16:00,24,110.18,110.33,110.18,110.33,30
,2012-01-24 16:30,24,110.33,110.33,110.33,110.33,1
,2012-01-24 19:00,25,110.22,110.36,110.22,110.26,45
,2012-01-24 19:30,25,110.23,110.27,110.21,110.23,18
,2012-01-24 20:00,25,110.23,110.49,110.22,110.45,170
,2012-01-24 20:30,25,110.46,110.52,110.45,110.5,33
,2012-01-24 21:00,25,110.51,110.54,110.43,110.43,130
,2012-01-24 21:30,25,110.45,110.53,110.45,110.49,28
,2012-01-24 22:00,25,110.48,110.52,110.47,110.47,71
,2012-01-24 22:30,25,110.45,110.48,110.37,110.44,163
,2012-01-24 23:00,25,110.42,110.44,110.38,110.41,78
,2012-01-24 23:30,25,110.4,110.44,110.35,110.35,158
,2012-01-25 00:00,25,110.41,110.44,110.34,110.36,185
,2012-01-25 00:30,25,110.36,110.43,110.3,110.38,204
,2012-01-25 01:00,25,110.4,110.45,110.27,110.34,255
,2012-01-25 01:30,25,110.34,110.34,110.15,110.17,537
,2012-01-25 02:00,25,110.16,110.47,110.13,110.31,3066
,2012-01-25 02:30,25,110.31,110.48,110.25,110.32,3488
,2012-01-25 03:00,25,110.32,110.42,110.01,110.1,2655
,2012-01-25 03:30,25,110.08,110.19,109.9,109.96,2877
,2012-01-25 04:00,25,109.96,110.1,109.71,110.07,3416
,2012-01-25 04:30,25,110.07,110.13,109.76,109.79,2403
,2012-01-25 05:00,25,109.81,109.91,109.7,109.81,2301
,2012-01-25 05:30,25,109.82,109.82,109.6,109.71,1952
,2012-01-25 06:00,25,109.7,109.79,109.51,109.52,2045
,2012-01-25 06:30,25,109.53,109.7,109.5,109.59,2481
,2012-01-25 07:00,25,109.58,109.93,109.51,109.85,1920
,2012-01-25 07:30,25,109.85,109.88,109.68,109.68,1263
,2012-01-25 08:00,25,109.67,109.85,109.4,109.77,4493
,2012-01-25 08:30,25,109.78,109.82,109.17,109.3,4755
,2012-01-25 09:00,25,109.29,109.4,108.92,108.97,7034
,2012-01-25 09:30,25,109.09,109.8,108.91,109.69,10933
,2012-01-25 10:00,25,109.7,110.75,109.7,110.06,19688
,2012-01-25 10:30,25,110.07,110.3,109.75,109.89,7707
,2012-01-25 11:00,25,109.89,110.09,109.71,109.97,4152
,2012-01-25 11:30,25,109.96,110.65,109.93,110.48,6974
,2012-01-25 12:00,25,110.45,110.89,110.43,110.61,7092
,2012-01-25 12:30,25,110.64,110.67,110.29,110.67,3781
,2012-01-25 13:00,25,110.66,110.7,109.6,109.98,8136
,2012-01-25 13:30,25,109.97,110.25,109.97,110.17,1980
,2012-01-25 14:00,25,110.18,110.43,110.1,110.38,791
,2012-01-25 14:30,25,110.38,110.5,110.36,110.42,540
,2012-01-25 15:00,25,110.36,110.51,110.3,110.5,177
,2012-01-25 15:30,25,110.51,110.52,110.42,110.42,69
,2012-01-25 16:00,25,110.47,110.54,110.42,110.54,25
,2012-01-25 16:30,25,110.55,110.55,110.55,110.55,7
,2012-01-25 19:00,26,110.45,110.68,110.45,110.66,109
,2012-01-25 19:30,26,110.67,110.68,110.53,110.55,61
,2012-01-25 20:00,26,110.65,110.65,110.53,110.59,66
,2012-01-25 20:30,26,110.6,110.61,110.52,110.58,114
,2012-01-25 21:00,26,110.61,110.68,110.58,110.63,118
,2012-01-25 21:30,26,110.61,110.61,110.49,110.5,156
,2012-01-25 22:00,26,110.5,110.63,110.49,110.63,73
,2012-01-25 22:30,26,110.61,110.62,110.58,110.62,12
,2012-01-25 23:00,26,110.64,110.7,110.6,110.67,258
,2012-01-25 23:30,26,110.67,110.7,110.65,110.7,95
,2012-01-26 00:00,26,110.69,110.75,110.67,110.69,199
,2012-01-26 00:30,26,110.68,110.75,110.65,110.66,156
,2012-01-26 01:00,26,110.66,110.73,110.46,110.46,346
,2012-01-26 01:30,26,110.47,110.59,110.42,110.46,665
,2012-01-26 02:00,26,110.46,110.7,110.46,110.56,3635
,2012-01-26 02:30,26,110.57,110.62,110.27,110.39,3390
,2012-01-26 03:00,26,110.4,110.66,110.39,110.51,2355
,2012-01-26 03:30,26,110.52,110.8,110.45,110.76,3866
,2012-01-26 04:00,26,110.76,111.05,110.72,110.97,5574
,2012-01-26 04:30,26,110.98,111.1,110.75,110.88,3355
,2012-01-26 05:00,26,110.86,111.05,110.85,110.95,1145
,2012-01-26 05:30,26,110.95,111.33,110.86,111.21,3597
,2012-01-26 06:00,26,111.19,111.6,111.05,111.49,5341
,2012-01-26 06:30,26,111.49,111.89,111.47,111.77,4872
,2012-01-26 07:00,26,111.78,111.81,111.52,111.52,3357
,2012-01-26 07:30,26,111.55,111.7,111.4,111.66,3315
,2012-01-26 08:00,26,111.67,111.85,111.5,111.73,5238
,2012-01-26 08:30,26,111.74,111.75,111.3,111.68,4293
,2012-01-26 09:00,26,111.68,111.8,111.15,111.17,5300
,2012-01-26 09:30,26,111.19,111.35,111.01,111.05,5578
,2012-01-26 10:00,26,111.05,111.4,110.6,110.67,10470
,2012-01-26 10:30,26,110.68,111.1,110.65,110.94,5387
,2012-01-26 11:00,26,110.94,111.12,110.71,110.96,2887
,2012-01-26 11:30,26,110.95,111.07,110.85,111.05,1788
,2012-01-26 12:00,26,111.05,111.25,111,111.08,1294
,2012-01-26 12:30,26,111.09,111.12,110.6,110.74,3870
,2012-01-26 13:00,26,110.75,110.93,110.42,110.88,9136
,2012-01-26 13:30,26,110.87,111.07,110.82,110.95,1428
,2012-01-26 14:00,26,110.94,111.04,110.75,110.86,1068
,2012-01-26 14:30,26,110.85,111.05,110.85,110.96,304
,2012-01-26 15:00,26,111.01,111.1,111.01,111.09,192
,2012-01-26 15:30,26,111.09,111.09,111.01,111.01,35
,2012-01-26 16:00,26,111.02,111.1,110.97,111.1,61
,2012-01-26 16:30,26,111.1,111.1,111.1,111.1,2
,2012-01-26 19:00,27,111,111,110.87,110.91,24
,2012-01-26 19:30,27,110.89,111.1,110.89,111.1,70
,2012-01-26 20:00,27,111.08,111.15,111.07,111.1,55
,2012-01-26 20:30,27,111.12,111.12,111.09,111.11,55
,2012-01-26 21:00,27,111.13,111.15,111.09,111.11,229
,2012-01-26 21:30,27,111.13,111.18,111.05,111.18,131
,2012-01-26 22:00,27,111.2,111.25,111.03,111.12,220
,2012-01-26 22:30,27,111.1,111.2,110.94,111.06,180
,2012-01-26 23:00,27,111.05,111.17,110.93,111.02,77
,2012-01-26 23:30,27,111.03,111.03,110.93,110.98,106
,2012-01-27 00:00,27,110.98,110.98,110.88,110.89,303
,2012-01-27 00:30,27,110.9,110.97,110.9,110.93,158
,2012-01-27 01:00,27,110.91,110.93,110.6,110.74,532
,2012-01-27 01:30,27,110.73,110.82,110.49,110.52,893
,2012-01-27 02:00,27,110.52,110.75,110.52,110.63,3159
,2012-01-27 02:30,27,110.65,110.91,110.62,110.8,3796
,2012-01-27 03:00,27,110.8,111.29,110.77,111.2,3657
,2012-01-27 03:30,27,111.19,111.48,111.15,111.38,3228
,2012-01-27 04:00,27,111.38,111.65,111.32,111.39,3695
,2012-01-27 04:30,27,111.39,111.44,111.25,111.39,2038
,2012-01-27 05:00,27,111.4,111.49,111.29,111.38,1826
,2012-01-27 05:30,27,111.38,111.4,111.05,111.17,1823
,2012-01-27 06:00,27,111.18,111.36,111.11,111.19,2782
,2012-01-27 06:30,27,111.2,111.32,111.13,111.13,1701
,2012-01-27 07:00,27,111.14,111.34,111.09,111.24,1859
,2012-01-27 07:30,27,111.21,111.24,110.9,111.05,6767
,2012-01-27 08:00,27,111.07,111.44,110.9,111.21,11267
,2012-01-27 08:30,27,111.19,111.74,111.15,111.49,6940
,2012-01-27 09:00,27,111.48,111.75,111.37,111.56,6315
,2012-01-27 09:30,27,111.56,111.75,111.35,111.54,5261
,2012-01-27 10:00,27,111.54,111.99,111.3,111.54,20159
,2012-01-27 10:30,27,111.55,111.56,111.3,111.43,6568
,2012-01-27 11:00,27,111.43,111.55,110.95,111.05,5606
,2012-01-27 11:30,27,111.05,111.4,110.88,111.15,3007
,2012-01-27 12:00,27,111.18,111.5,111.09,111.44,2806
,2012-01-27 12:30,27,111.41,111.57,111.35,111.49,2715
,2012-01-27 13:00,27,111.47,111.58,111.2,111.39,5923
,2012-01-27 13:30,27,111.4,111.5,111.33,111.4,1633
,2012-01-27 14:00,27,111.41,111.6,111.38,111.6,978
,2012-01-27 14:30,27,111.58,111.62,111.47,111.55,261
,2012-01-27 15:00,27,111.58,111.64,111.49,111.64,388
,2012-01-27 15:30,27,111.64,111.68,111.55,111.63,167
,2012-01-27 16:00,27,111.61,111.61,111.52,111.52,4
,2012-01-27 16:30,27,111.52,111.52,111.3,111.32,137
,2012-01-29 17:00,29,111.5,111.66,111.3,111.57,198
,2012-01-29 17:30,29,111.62,111.66,111.47,111.54,127
,2012-01-29 18:00,30,111.6,111.7,111.52,111.52,180
,2012-01-29 18:30,30,111.53,111.66,111.47,111.54,69
,2012-01-29 19:00,30,111.51,111.51,111.28,111.31,215
,2012-01-29 19:30,30,111.32,111.32,111.18,111.27,241
,2012-01-29 20:00,30,111.24,111.26,111.15,111.18,183
,2012-01-29 20:30,30,111.15,111.15,111.01,111.1,235
,2012-01-29 21:00,30,111.09,111.21,111.07,111.18,186
,2012-01-29 21:30,30,111.17,111.17,111.05,111.05,284
,2012-01-29 22:00,30,111.12,111.12,111.05,111.07,31
,2012-01-29 22:30,30,111.06,111.11,111,111,101
,2012-01-29 23:00,30,111.02,111.15,111,111.15,165
,2012-01-29 23:30,30,111.16,111.21,111.07,111.12,173
,2012-01-30 00:00,30,111.09,111.11,110.98,111.02,328
,2012-01-30 00:30,30,111.01,111.02,110.9,110.91,334
,2012-01-30 01:00,30,110.9,111.02,110.87,110.95,603
,2012-01-30 01:30,30,110.93,111.12,110.93,111.07,571
,2012-01-30 02:00,30,111.06,111.44,110.95,111.37,3635
,2012-01-30 02:30,30,111.37,111.39,111.01,111.11,4241
,2012-01-30 03:00,30,111.08,111.12,110.84,111.08,3238
,2012-01-30 03:30,30,111.06,111.08,110.91,110.97,2144
,2012-01-30 04:00,30,110.95,111.11,110.8,111.11,2845
,2012-01-30 04:30,30,111.09,111.35,111.02,111.19,3347
,2012-01-30 05:00,30,111.19,111.31,111.05,111.3,2038
,2012-01-30 05:30,30,111.27,111.67,111.16,111.57,3338
,2012-01-30 06:00,30,111.56,111.61,111.3,111.32,2750
,2012-01-30 06:30,30,111.32,111.39,111.16,111.29,1922
,2012-01-30 07:00,30,111.29,111.29,111.19,111.19,1673
,2012-01-30 07:30,30,111.18,111.5,111.1,111.26,3107
,2012-01-30 08:00,30,111.26,111.27,110.92,111.06,4921
,2012-01-30 08:30,30,111.08,111.34,110.9,111.26,3330
,2012-01-30 09:00,30,111.25,111.3,110.95,111.13,3811
,2012-01-30 09:30,30,111.15,111.53,111.14,111.53,3078
,2012-01-30 10:00,30,111.53,111.78,110.93,111.03,11362
,2012-01-30 10:30,30,111.03,111.15,110.9,111.11,4239
,2012-01-30 11:00,30,111.11,111.28,110.99,111.19,2229
,2012-01-30 11:30,30,111.21,111.23,110.9,110.92,1597
,2012-01-30 12:00,30,110.93,111,110.3,110.5,6547
,2012-01-30 12:30,30,110.5,110.63,110.25,110.58,4200
,2012-01-30 13:00,30,110.57,110.8,110.38,110.74,5804
,2012-01-30 13:30,30,110.75,110.79,110.61,110.72,901
,2012-01-30 14:00,30,110.7,110.89,110.69,110.82,389
,2012-01-30 14:30,30,110.85,110.9,110.73,110.88,143
,2012-01-30 15:00,30,110.88,111.06,110.84,111.04,187
,2012-01-30 15:30,30,111,111.06,110.93,110.93,34
,2012-01-30 16:00,30,110.94,111.14,110.94,111.14,36
,2012-01-30 16:30,30,111.09,111.09,110.98,110.98,18
,2012-01-30 19:00,31,110.98,111.2,110.94,111.14,188
,2012-01-30 19:30,31,111.14,111.15,111.14,111.15,13
,2012-01-30 20:00,31,111.16,111.23,111.15,111.23,15
,2012-01-30 20:30,31,111.24,111.4,111.23,111.34,330
,2012-01-30 21:00,31,111.35,111.4,111.35,111.36,106
,2012-01-30 21:30,31,111.36,111.36,111.31,111.34,117
,2012-01-30 22:00,31,111.36,111.47,111.36,111.44,197
,2012-01-30 22:30,31,111.45,111.5,111.44,111.45,143
,2012-01-30 23:00,31,111.44,111.46,111.43,111.44,111
,2012-01-30 23:30,31,111.44,111.49,111.38,111.4,141
,2012-01-31 00:00,31,111.39,111.4,111.35,111.39,225
,2012-01-31 00:30,31,111.39,111.39,111.29,111.33,212
,2012-01-31 01:00,31,111.33,111.4,111.3,111.34,521
,2012-01-31 01:30,31,111.35,111.4,111.22,111.27,684
,2012-01-31 02:00,31,111.26,111.7,111.25,111.68,4642
,2012-01-31 02:30,31,111.69,111.7,111.51,111.66,4167
,2012-01-31 03:00,31,111.64,111.75,111.58,111.61,3619
,2012-01-31 03:30,31,111.6,111.67,111.45,111.61,2309
,2012-01-31 04:00,31,111.62,111.78,111.58,111.72,2957
,2012-01-31 04:30,31,111.74,111.95,111.67,111.93,3740
,2012-01-31 05:00,31,111.95,113.9,111.93,112.36,15476
,2012-01-31 05:30,31,112.37,112.4,112.16,112.26,3234
,2012-01-31 06:00,31,112.26,112.46,112.16,112.24,2357
,2012-01-31 06:30,31,112.25,112.42,112.21,112.28,2614
,2012-01-31 07:00,31,112.28,112.28,111.73,111.76,3285
,2012-01-31 07:30,31,111.76,112.2,111.64,112.1,5122
,2012-01-31 08:00,31,112.13,112.8,112.07,112.67,9718
,2012-01-31 08:30,31,112.68,112.7,112.25,112.26,5102
,2012-01-31 09:00,31,112.26,112.38,112.08,112.18,4600
,2012-01-31 09:30,31,112.16,112.19,111.62,111.74,6893
,2012-01-31 10:00,31,111.73,111.81,110.89,111.1,25101
,2012-01-31 10:30,31,111.1,111.1,110.75,110.84,10450
,2012-01-31 11:00,31,110.84,111.14,110.75,111.14,4170
,2012-01-31 11:30,31,111.13,111.25,111.1,111.12,3476
,2012-01-31 12:00,31,111.12,111.34,111.04,111.27,2712
,2012-01-31 12:30,31,111.28,111.29,110.5,110.74,5309
,2012-01-31 13:00,31,110.73,111.14,110.53,110.92,6776
,2012-01-31 13:30,31,110.91,110.99,110.75,110.96,1250
,2012-01-31 14:00,31,110.94,111.1,110.9,111.05,734
,2012-01-31 14:30,31,111.05,111.09,110.98,111.05,404
,2012-01-31 15:00,31,111.03,111.11,110.98,111.11,103
,2012-01-31 15:30,31,111.09,111.12,110.93,111,148
,2012-01-31 16:00,31,111,111.12,110.98,111.12,39
,2012-01-31 16:30,31,111.16,111.24,111.16,111.16,9
,2012-01-31 19:00,1,111.3,111.52,111.18,111.51,362
,2012-01-31 19:30,1,111.52,111.54,111.26,111.4,140
,2012-01-31 20:00,1,111.44,111.52,111.42,111.49,71
,2012-01-31 20:30,1,111.41,111.45,111.28,111.28,134
,2012-01-31 21:00,1,111.28,111.42,111.24,111.42,98
,2012-01-31 21:30,1,111.35,111.35,111.28,111.31,28
,2012-01-31 22:00,1,111.31,111.44,111.31,111.43,57
,2012-01-31 22:30,1,111.36,111.44,111.29,111.29,65
,2012-01-31 23:00,1,111.29,111.32,111.27,111.31,54
,2012-01-31 23:30,1,111.31,111.45,111.3,111.45,100
,2012-02-01 00:00,1,111.44,111.44,111.25,111.29,173
,2012-02-01 00:30,1,111.28,111.31,111.17,111.19,187
,2012-02-01 01:00,1,111.19,111.19,111.02,111.19,390
,2012-02-01 01:30,1,111.18,111.29,111.1,111.22,648
,2012-02-01 02:00,1,111.23,111.5,111.22,111.37,3488
,2012-02-01 02:30,1,111.37,111.59,111.35,111.42,2988
,2012-02-01 03:00,1,111.46,111.7,111.42,111.67,3954
,2012-02-01 03:30,1,111.68,111.98,111.57,111.96,3193
,2012-02-01 04:00,1,111.97,111.99,111.63,111.72,2340
,2012-02-01 04:30,1,111.71,111.99,111.63,111.94,2277
,2012-02-01 05:00,1,111.94,112.14,111.9,111.95,2008
,2012-02-01 05:30,1,111.95,112.28,111.95,111.98,2307
,2012-02-01 06:00,1,111.98,112.28,111.92,112.26,2830
,2012-02-01 06:30,1,112.25,112.45,112.12,112.18,3495
,2012-02-01 07:00,1,112.18,112.27,111.93,112.11,2821
,2012-02-01 07:30,1,112.1,112.3,111.97,112.29,1838
,2012-02-01 08:00,1,112.3,112.44,112.14,112.37,4640
,2012-02-01 08:30,1,112.38,112.6,112.08,112.22,5531
,2012-02-01 09:00,1,112.23,112.81,112.18,112.53,8671
,2012-02-01 09:30,1,112.42,112.46,111.65,112.07,12628
,2012-02-01 10:00,1,112.08,112.51,111.96,112.21,11585
,2012-02-01 10:30,1,112.21,112.28,112,112.18,5133
,2012-02-01 11:00,1,112.2,112.45,112.11,112.29,2590
,2012-02-01 11:30,1,112.3,112.38,111.9,111.9,2435
,2012-02-01 12:00,1,111.92,111.95,111.75,111.78,2242
,2012-02-01 12:30,1,111.77,111.83,111.31,111.52,4120
,2012-02-01 13:00,1,111.53,111.64,111.26,111.6,5507
,2012-02-01 13:30,1,111.61,111.72,111.55,111.66,1582
,2012-02-01 14:00,1,111.66,111.88,111.64,111.66,1506
,2012-02-01 14:30,1,111.66,111.84,111.56,111.72,729
,2012-02-01 15:00,1,111.65,111.92,111.65,111.88,259
,2012-02-01 15:30,1,111.87,111.89,111.74,111.74,77
,2012-02-01 16:00,1,111.74,111.77,111.26,111.26,209
,2012-02-01 16:30,1,111.31,111.37,111.3,111.3,9
,2012-02-01 19:00,2,111.51,111.81,111.31,111.79,208
,2012-02-01 19:30,2,111.75,111.81,111.72,111.8,132
,2012-02-01 20:00,2,111.75,111.99,111.75,111.98,121
,2012-02-01 20:30,2,111.97,112.05,111.88,111.9,133
,2012-02-01 21:00,2,111.9,111.97,111.87,111.91,37
,2012-02-01 21:30,2,111.92,111.95,111.81,111.83,67
,2012-02-01 22:00,2,111.89,111.91,111.8,111.87,49
,2012-02-01 22:30,2,111.87,111.93,111.7,111.71,60
,2012-02-01 23:00,2,111.73,111.83,111.71,111.83,51
,2012-02-01 23:30,2,111.81,111.88,111.7,111.88,89
,2012-02-02 00:00,2,111.89,112,111.86,111.97,139
,2012-02-02 00:30,2,111.98,112.2,111.94,112.18,306
,2012-02-02 01:00,2,112.18,112.24,112.05,112.22,300
,2012-02-02 01:30,2,112.18,112.39,112.17,112.34,819
,2012-02-02 02:00,2,112.34,112.5,112.07,112.11,3972
,2012-02-02 02:30,2,112.1,112.27,112.07,112.1,3699
,2012-02-02 03:00,2,112.1,112.12,111.85,112,2524
,2012-02-02 03:30,2,111.99,112,111.7,111.86,2226
,2012-02-02 04:00,2,111.82,111.89,111.45,111.59,3166
,2012-02-02 04:30,2,111.59,111.98,111.58,111.73,2889
,2012-02-02 05:00,2,111.74,111.87,111.55,111.7,1403
,2012-02-02 05:30,2,111.72,112.17,111.72,111.96,2065
,2012-02-02 06:00,2,111.97,111.98,111.6,111.7,1906
,2012-02-02 06:30,2,111.67,111.81,111.47,111.81,2717
,2012-02-02 07:00,2,111.81,112.08,111.55,112.02,4083
,2012-02-02 07:30,2,112.03,112.43,111.85,111.96,6427
,2012-02-02 08:00,2,111.96,112.1,111.56,112.1,6132
,2012-02-02 08:30,2,112.08,112.19,111.74,111.91,3807
,2012-02-02 09:00,2,111.91,112.45,111.89,112.2,4871
,2012-02-02 09:30,2,112.16,112.4,112.12,112.13,4962
,2012-02-02 10:00,2,112.14,112.35,111.46,111.74,9666
,2012-02-02 10:30,2,111.75,111.79,111.34,111.63,5562
,2012-02-02 11:00,2,111.62,111.77,111.19,111.25,5665
,2012-02-02 11:30,2,111.27,111.41,111.07,111.35,4374
,2012-02-02 12:00,2,111.35,111.52,111.1,111.17,2829
,2012-02-02 12:30,2,111.16,111.54,111.04,111.51,2677
,2012-02-02 13:00,2,111.49,112.15,111.39,112.07,8160
,2012-02-02 13:30,2,112.06,112.29,112.02,112.24,1518
,2012-02-02 14:00,2,112.23,112.48,112.22,112.39,1102
,2012-02-02 14:30,2,112.38,112.4,112.3,112.38,358
,2012-02-02 15:00,2,112.39,112.51,112.3,112.42,443
,2012-02-02 15:30,2,112.5,112.54,112.41,112.41,79
,2012-02-02 16:00,2,112.45,112.56,112.45,112.56,95
,2012-02-02 16:30,2,112.43,112.48,112.4,112.48,10
,2012-02-02 19:00,3,112.5,112.54,112.2,112.24,227
,2012-02-02 19:30,3,112.24,112.24,112.16,112.18,133
,2012-02-02 20:00,3,112.19,112.39,112.19,112.33,123
,2012-02-02 20:30,3,112.35,112.5,112.35,112.49,192
,2012-02-02 21:00,3,112.48,112.48,112.39,112.41,30
,2012-02-02 21:30,3,112.4,112.4,112.4,112.4,2
,2012-02-02 22:00,3,112.33,112.4,112.31,112.31,21
,2012-02-02 22:30,3,112.3,112.37,112.29,112.36,52
,2012-02-02 23:00,3,112.35,112.41,112.33,112.39,52
,2012-02-02 23:30,3,112.45,112.5,112.43,112.46,99
,2012-02-03 00:00,3,112.47,112.47,112.39,112.46,136
,2012-02-03 00:30,3,112.44,112.49,112.33,112.37,149
,2012-02-03 01:00,3,112.37,112.48,112.16,112.18,413
,2012-02-03 01:30,3,112.18,112.34,112.11,112.23,429
,2012-02-03 02:00,3,112.23,112.35,111.93,111.96,3256
,2012-02-03 02:30,3,111.95,112.33,111.95,112.07,3233
,2012-02-03 03:00,3,112.09,112.64,112.07,112.35,4338
,2012-02-03 03:30,3,112.36,112.49,112.24,112.39,3440
,2012-02-03 04:00,3,112.39,112.46,112.25,112.46,1917
,2012-02-03 04:30,3,112.46,112.5,112.38,112.44,1548
,2012-02-03 05:00,3,112.44,112.5,112.34,112.49,1237
,2012-02-03 05:30,3,112.49,112.54,112.28,112.31,1463
,2012-02-03 06:00,3,112.31,112.42,112.24,112.38,738
,2012-02-03 06:30,3,112.4,112.58,112.32,112.4,2133
,2012-02-03 07:00,3,112.36,112.9,112.34,112.82,2969
,2012-02-03 07:30,3,113.2,113.75,112.97,113.37,13097
,2012-02-03 08:00,3,113.37,113.87,113.35,113.75,10321
,2012-02-03 08:30,3,113.76,113.88,113.33,113.41,6381
,2012-02-03 09:00,3,113.51,113.7,113.2,113.54,8158
,2012-02-03 09:30,3,113.52,113.7,113.21,113.38,4524
,2012-02-03 10:00,3,113.33,113.41,112.67,112.9,9140
,2012-02-03 10:30,3,112.9,113.06,112.72,112.94,5377
,2012-02-03 11:00,3,112.94,113.39,112.86,113.37,3087
,2012-02-03 11:30,3,113.36,113.63,113.17,113.3,3162
,2012-02-03 12:00,3,113.31,113.43,113.22,113.32,1671
,2012-02-03 12:30,3,113.31,113.59,113.3,113.38,2100
,2012-02-03 13:00,3,113.38,114.69,113.36,114.53,15498
,2012-02-03 13:30,3,114.52,114.53,114.2,114.35,2901
,2012-02-03 14:00,3,114.35,114.57,114.29,114.37,773
,2012-02-03 14:30,3,114.38,114.63,114.35,114.59,615
,2012-02-03 15:00,3,114.59,114.67,114.49,114.57,297
,2012-02-03 15:30,3,114.58,114.68,114.54,114.68,172
,2012-02-03 16:00,3,114.65,114.71,114.62,114.71,99
,2012-02-03 16:30,3,114.71,114.71,114.71,114.71,21
,2012-02-05 17:00,5,114.58,115.38,114.58,114.78,360
,2012-02-05 17:30,5,114.75,114.91,114.75,114.91,99
,2012-02-05 18:00,6,114.91,115,114.8,114.8,347
,2012-02-05 18:30,6,114.8,114.86,114.8,114.8,106
,2012-02-05 19:00,6,114.81,114.82,114.75,114.75,92
,2012-02-05 19:30,6,114.75,114.77,114.58,114.6,181
,2012-02-05 20:00,6,114.58,114.58,114.3,114.38,401
,2012-02-05 20:30,6,114.38,114.44,114.21,114.21,199
,2012-02-05 21:00,6,114.19,114.34,114.17,114.3,122
,2012-02-05 21:30,6,114.3,114.61,114.3,114.55,353
,2012-02-05 22:00,6,114.58,114.61,114.53,114.55,114
,2012-02-05 22:30,6,114.54,114.57,114.51,114.52,115
,2012-02-05 23:00,6,114.5,114.56,114.48,114.5,78
,2012-02-05 23:30,6,114.52,114.55,114.36,114.36,171
,2012-02-06 00:00,6,114.36,114.41,114.31,114.33,103
,2012-02-06 00:30,6,114.33,114.39,114.31,114.38,80
,2012-02-06 01:00,6,114.37,114.44,114.35,114.43,412
,2012-02-06 01:30,6,114.42,114.55,114.4,114.44,493
,2012-02-06 02:00,6,114.42,114.45,113.9,114.08,3546
,2012-02-06 02:30,6,114.09,114.27,113.98,114.13,3000
,2012-02-06 03:00,6,114.14,114.16,113.74,113.82,3444
,2012-02-06 03:30,6,113.82,113.94,113.65,113.76,2926
,2012-02-06 04:00,6,113.76,113.92,113.67,113.91,2160
,2012-02-06 04:30,6,113.92,114.08,113.83,113.87,2178
,2012-02-06 05:00,6,113.84,114,113.73,113.94,1906
,2012-02-06 05:30,6,113.94,114.13,113.74,114.04,2017
,2012-02-06 06:00,6,114.03,114.24,114,114.04,2474
,2012-02-06 06:30,6,114.03,114.15,113.83,114.04,1773
,2012-02-06 07:00,6,114.05,114.14,113.92,114.03,1455
,2012-02-06 07:30,6,114,114.25,113.88,113.96,2748
,2012-02-06 08:00,6,113.97,114.88,113.82,114.66,7560
,2012-02-06 08:30,6,114.64,115.08,114.45,114.96,7464
,2012-02-06 09:00,6,114.97,115.35,114.97,115.15,6943
,2012-02-06 09:30,6,115.14,115.25,114.91,115.17,4716
,2012-02-06 10:00,6,115.18,115.81,115.03,115.78,12310
,2012-02-06 10:30,6,115.79,115.79,115.13,115.42,7165
,2012-02-06 11:00,6,115.42,115.7,115.2,115.52,4330
,2012-02-06 11:30,6,115.53,115.72,115.38,115.39,1943
,2012-02-06 12:00,6,115.38,115.6,115.37,115.49,1240
,2012-02-06 12:30,6,115.47,115.72,115.44,115.72,2350
,2012-02-06 13:00,6,115.69,116.22,115.66,115.96,10332
,2012-02-06 13:30,6,115.95,116.1,115.9,116.08,1036
,2012-02-06 14:00,6,116.09,116.4,116.09,116.36,658
,2012-02-06 14:30,6,116.36,116.54,116.23,116.29,770
,2012-02-06 15:00,6,116.29,116.52,116.26,116.52,257
,2012-02-06 15:30,6,116.51,116.54,116.38,116.46,200
,2012-02-06 16:00,6,116.46,116.68,116.44,116.48,104
,2012-02-06 16:30,6,116.45,116.48,116.31,116.47,32
,2012-02-06 19:00,7,116.64,116.7,116.31,116.47,246
,2012-02-06 19:30,7,116.47,116.56,116.44,116.49,120
,2012-02-06 20:00,7,116.48,116.54,116.19,116.2,382
,2012-02-06 20:30,7,116.18,116.28,116.06,116.26,235
,2012-02-06 21:00,7,116.16,116.2,115.83,115.86,418
,2012-02-06 21:30,7,115.94,116.07,115.78,115.78,146
,2012-02-06 22:00,7,115.78,115.81,115.67,115.76,230
,2012-02-06 22:30,7,115.83,115.83,115.75,115.75,152
,2012-02-06 23:00,7,115.72,115.73,115.67,115.72,87
,2012-02-06 23:30,7,115.73,115.9,115.72,115.9,98
,2012-02-07 00:00,7,115.9,116,115.83,116,301
,2012-02-07 00:30,7,116.01,116.15,116.01,116.11,348
,2012-02-07 01:00,7,116.1,116.18,115.95,116.12,518
,2012-02-07 01:30,7,116.11,116.36,116.11,116.27,922
,2012-02-07 02:00,7,116.26,116.26,115.65,115.78,3876
,2012-02-07 02:30,7,115.79,116.02,115.78,115.83,3767
,2012-02-07 03:00,7,115.84,115.85,115.6,115.65,3165
,2012-02-07 03:30,7,115.65,115.98,115.63,115.86,1844
,2012-02-07 04:00,7,115.88,116.09,115.88,116.08,3485
,2012-02-07 04:30,7,116.09,116.5,116.03,116.25,4040
,2012-02-07 05:00,7,116.24,116.3,116,116.14,2263
,2012-02-07 05:30,7,116.14,116.46,116.14,116.31,2319
,2012-02-07 06:00,7,116.31,116.33,115.79,115.96,3290
,2012-02-07 06:30,7,115.96,116.04,115.77,115.96,2540
,2012-02-07 07:00,7,115.97,116.34,115.79,116.25,3115
,2012-02-07 07:30,7,116.25,116.55,116.2,116.46,4389
,2012-02-07 08:00,7,116.46,117.1,116.32,116.71,8992
,2012-02-07 08:30,7,116.7,116.73,116.11,116.37,7398
,2012-02-07 09:00,7,116.39,116.59,115.6,116.17,9077
,2012-02-07 09:30,7,116.16,116.41,115.92,116.39,7711
,2012-02-07 10:00,7,116.4,116.96,116.37,116.66,11124
,2012-02-07 10:30,7,116.66,116.71,116.46,116.69,3629
,2012-02-07 11:00,7,116.71,117.5,116.7,117.29,5295
,2012-02-07 11:30,7,117.29,117.3,117.02,117.03,2251
,2012-02-07 12:00,7,117.04,117.14,116.6,116.66,3002
,2012-02-07 12:30,7,116.64,116.98,116.58,116.71,1733
,2012-02-07 13:00,7,116.72,116.88,116.12,116.25,6536
,2012-02-07 13:30,7,116.23,116.33,116,116.08,1404
,2012-02-07 14:00,7,116.08,116.33,116.07,116.22,615
,2012-02-07 14:30,7,116.21,116.25,116.07,116.23,310
,2012-02-07 15:00,7,116.22,116.26,116.1,116.1,168
,2012-02-07 15:30,7,116.16,116.21,116.03,116.15,241
,2012-02-07 16:00,7,116.1,116.1,116,116.09,58
,2012-02-07 16:30,7,116.01,116.05,116.01,116.01,7
,2012-02-07 19:00,8,116.05,116.15,115.98,116.1,56
,2012-02-07 19:30,8,116.12,116.21,116.12,116.16,71
,2012-02-07 20:00,8,116.16,116.3,116.16,116.26,119
,2012-02-07 20:30,8,116.2,116.2,116.01,116.11,98
,2012-02-07 21:00,8,116.1,116.1,116.09,116.09,3
,2012-02-07 21:30,8,116.06,116.09,115.91,115.93,115
,2012-02-07 22:00,8,115.93,116.01,115.9,115.96,78
,2012-02-07 22:30,8,115.96,116.03,115.93,116.02,39
,2012-02-07 23:00,8,116.06,116.1,116.03,116.1,33
,2012-02-07 23:30,8,116.12,116.25,116.11,116.25,117
,2012-02-08 00:00,8,116.29,116.5,116.29,116.49,368
,2012-02-08 00:30,8,116.48,116.5,116.36,116.42,142
,2012-02-08 01:00,8,116.46,116.56,116.35,116.55,489
,2012-02-08 01:30,8,116.55,116.61,116.45,116.47,597
,2012-02-08 02:00,8,116.48,116.77,116.41,116.67,3802
,2012-02-08 02:30,8,116.67,116.69,116.4,116.5,3059
,2012-02-08 03:00,8,116.53,116.7,116.45,116.54,2022
,2012-02-08 03:30,8,116.54,116.58,116.28,116.41,3027
,2012-02-08 04:00,8,116.4,116.5,116.32,116.48,1701
,2012-02-08 04:30,8,116.49,116.6,116.41,116.55,1502
,2012-02-08 05:00,8,116.55,116.83,116.54,116.75,1459
,2012-02-08 05:30,8,116.74,116.87,116.64,116.75,1680
,2012-02-08 06:00,8,116.76,116.79,116.54,116.6,4331
,2012-02-08 06:30,8,116.59,116.65,116.43,116.58,2191
,2012-02-08 07:00,8,116.58,116.78,116.51,116.56,1260
,2012-02-08 07:30,8,116.54,116.56,116.31,116.36,3484
,2012-02-08 08:00,8,116.35,116.65,116.22,116.61,5317
,2012-02-08 08:30,8,116.62,116.8,116.5,116.65,3893
,2012-02-08 09:00,8,116.65,116.97,116.61,116.83,5146
,2012-02-08 09:30,8,116.79,116.87,116.5,116.69,7486
,2012-02-08 10:00,8,116.7,116.71,116.06,116.23,9270
,2012-02-08 10:30,8,116.23,116.43,115.9,116.4,6532
,2012-02-08 11:00,8,116.39,116.69,116.32,116.64,3936
,2012-02-08 11:30,8,116.63,116.88,116.54,116.86,2480
,2012-02-08 12:00,8,116.86,117.15,116.79,117.01,3850
,2012-02-08 12:30,8,117,117.25,116.82,117.02,3903
,2012-02-08 13:00,8,117.02,117.28,116.77,117.2,5937
,2012-02-08 13:30,8,117.2,117.5,117.2,117.43,1826
,2012-02-08 14:00,8,117.43,117.76,117.35,117.56,1307
,2012-02-08 14:30,8,117.57,117.66,117.48,117.63,537
,2012-02-08 15:00,8,117.61,117.8,117.61,117.7,225
,2012-02-08 15:30,8,117.7,117.78,117.62,117.68,206
,2012-02-08 16:00,8,117.64,117.79,117.62,117.69,49
,2012-02-08 16:30,8,117.78,117.97,117.77,117.85,150
,2012-02-08 19:00,9,117.7,117.7,117.47,117.49,129
,2012-02-08 19:30,9,117.48,117.5,117.28,117.28,268
,2012-02-08 20:00,9,117.32,117.47,117.32,117.44,152
,2012-02-08 20:30,9,117.41,117.45,117.38,117.45,69
,2012-02-08 21:00,9,117.42,117.45,117.31,117.45,36
,2012-02-08 21:30,9,117.37,117.42,117.3,117.33,37
,2012-02-08 22:00,9,117.3,117.35,117.28,117.35,61
,2012-02-08 22:30,9,117.32,117.42,117.32,117.42,73
,2012-02-08 23:00,9,117.41,117.44,117.4,117.44,29
,2012-02-08 23:30,9,117.43,117.51,117.43,117.45,54
,2012-02-09 00:00,9,117.44,117.63,117.43,117.58,129
,2012-02-09 00:30,9,117.56,117.62,117.48,117.6,175
,2012-02-09 01:00,9,117.62,117.75,117.48,117.48,558
,2012-02-09 01:30,9,117.47,117.52,117.35,117.49,849
,2012-02-09 02:00,9,117.49,117.74,117.46,117.59,2960
,2012-02-09 02:30,9,117.6,117.94,117.6,117.68,4098
,2012-02-09 03:00,9,117.69,117.92,117.68,117.86,2069
,2012-02-09 03:30,9,117.86,118.17,117.78,117.8,3093
,2012-02-09 04:00,9,117.8,117.93,117.73,117.8,1616
,2012-02-09 04:30,9,117.79,117.95,117.77,117.91,1476
,2012-02-09 05:00,9,117.91,117.97,117.86,117.93,767
,2012-02-09 05:30,9,117.92,117.97,117.56,117.68,2039
,2012-02-09 06:00,9,117.68,117.71,117.49,117.67,1616
,2012-02-09 06:30,9,117.66,117.79,117.55,117.69,1928
,2012-02-09 07:00,9,117.72,118.25,117.71,118.09,3928
,2012-02-09 07:30,9,118.09,118.57,118.09,118.29,6293
,2012-02-09 08:00,9,118.3,118.42,118.04,118.32,5391
,2012-02-09 08:30,9,118.32,118.44,117.93,118.04,3930
,2012-02-09 09:00,9,118.04,118.15,117.61,117.7,3985
,2012-02-09 09:30,9,117.71,118.11,117.52,118,4789
,2012-02-09 10:00,9,118.05,118.13,117.72,118.12,6234
,2012-02-09 10:30,9,118.11,118.2,117.96,118.06,4083
,2012-02-09 11:00,9,118.07,118.43,118.06,118.22,2928
,2012-02-09 11:30,9,118.21,118.5,118.21,118.47,1644
,2012-02-09 12:00,9,118.45,118.53,118.2,118.33,1735
,2012-02-09 12:30,9,118.32,118.53,118.15,118.28,1418
,2012-02-09 13:00,9,118.26,118.75,118.12,118.5,5681
,2012-02-09 13:30,9,118.5,118.6,118.44,118.51,1597
,2012-02-09 14:00,9,118.51,118.69,118.49,118.63,809
,2012-02-09 14:30,9,118.6,118.79,118.57,118.72,890
,2012-02-09 15:00,9,118.75,118.75,118.61,118.66,328
,2012-02-09 15:30,9,118.64,118.75,118.62,118.73,220
,2012-02-09 16:00,9,118.75,118.75,118.72,118.75,9
,2012-02-09 16:30,9,118.7,118.7,118.69,118.69,31
,2012-02-09 19:00,10,118.61,118.61,118.26,118.34,159
,2012-02-09 19:30,10,118.34,118.58,118.32,118.42,186
,2012-02-09 20:00,10,118.42,118.42,118.17,118.19,295
,2012-02-09 20:30,10,118.18,118.5,118.16,118.38,272
,2012-02-09 21:00,10,118.42,118.42,118.17,118.17,130
,2012-02-09 21:30,10,118.16,118.16,118.06,118.09,222
,2012-02-09 22:00,10,118.11,118.2,118.11,118.2,135
,2012-02-09 22:30,10,118.2,118.22,118.14,118.17,40
,2012-02-09 23:00,10,118.16,118.18,118.11,118.17,50
,2012-02-09 23:30,10,118.21,118.3,118.17,118.22,165
,2012-02-10 00:00,10,118.25,118.28,118.21,118.26,90
,2012-02-10 00:30,10,118.26,118.27,118.13,118.15,97
,2012-02-10 01:00,10,118.14,118.16,117.94,118.04,903
,2012-02-10 01:30,10,118.05,118.06,117.72,117.8,1176
,2012-02-10 02:00,10,117.8,117.9,117.64,117.79,2859
,2012-02-10 02:30,10,117.8,117.84,117.6,117.81,2265
,2012-02-10 03:00,10,117.8,117.92,117.73,117.77,1750
,2012-02-10 03:30,10,117.75,117.8,117.55,117.59,1714
,2012-02-10 04:00,10,117.57,117.62,117.18,117.2,3838
,2012-02-10 04:30,10,117.19,117.4,117,117.33,3835
,2012-02-10 05:00,10,117.34,117.34,117.03,117.2,1353
,2012-02-10 05:30,10,117.17,117.18,116.96,117.01,1437
,2012-02-10 06:00,10,117.01,117.08,116.67,116.91,2963
,2012-02-10 06:30,10,116.91,116.96,116.65,116.86,2545
,2012-02-10 07:00,10,116.86,116.89,116.29,116.41,5174
,2012-02-10 07:30,10,116.42,116.83,116.42,116.81,3246
,2012-02-10 08:00,10,116.81,117.07,116.29,116.81,6105
,2012-02-10 08:30,10,116.8,117.09,116.56,116.68,4037
,2012-02-10 09:00,10,116.68,117.4,116.6,117.27,4076
,2012-02-10 09:30,10,117.26,117.41,117,117.25,2879
,2012-02-10 10:00,10,117.26,117.68,117.23,117.4,6918
,2012-02-10 10:30,10,117.4,117.5,117.16,117.31,3198
,2012-02-10 11:00,10,117.31,117.43,117.17,117.27,1360
,2012-02-10 11:30,10,117.27,117.43,117.2,117.38,1161
,2012-02-10 12:00,10,117.36,117.65,117.3,117.49,1488
,2012-02-10 12:30,10,117.49,117.52,117.18,117.21,2164
,2012-02-10 13:00,10,117.23,117.69,117.2,117.38,3610
,2012-02-10 13:30,10,117.39,117.49,117.27,117.48,1075
,2012-02-10 14:00,10,117.47,117.54,117.33,117.47,713
,2012-02-10 14:30,10,117.49,117.6,117.44,117.57,233
,2012-02-10 15:00,10,117.58,117.65,117.51,117.57,176
,2012-02-10 15:30,10,117.58,117.67,117.58,117.64,25
,2012-02-10 16:00,10,117.63,117.69,117.52,117.54,50
,2012-02-10 16:30,10,117.52,117.61,117.52,117.61,51
,2012-02-12 17:00,12,117.69,117.95,117.69,117.88,128
,2012-02-12 17:30,12,117.85,117.95,117.85,117.95,25
,2012-02-12 18:00,13,117.96,118.1,117.8,117.8,156
,2012-02-12 18:30,13,117.85,117.92,117.8,117.89,18
,2012-02-12 19:00,13,117.88,118.11,117.88,118.11,152
,2012-02-12 19:30,13,118.08,118.16,117.98,118.16,88
,2012-02-12 20:00,13,118.2,118.35,118.15,118.18,197
,2012-02-12 20:30,13,118.23,118.24,118.19,118.19,31
,2012-02-12 21:00,13,118.16,118.35,118.13,118.2,121
,2012-02-12 21:30,13,118.28,118.28,118.24,118.24,8
,2012-02-12 22:00,13,118.29,118.32,118.23,118.23,24
,2012-02-12 22:30,13,118.22,118.29,118.2,118.28,19
,2012-02-12 23:00,13,118.26,118.29,118.25,118.29,6
,2012-02-12 23:30,13,118.3,118.32,118.22,118.26,35
,2012-02-13 00:00,13,118.26,118.31,118.24,118.31,41
,2012-02-13 00:30,13,118.3,118.4,118.26,118.3,217
,2012-02-13 01:00,13,118.3,118.49,118.3,118.35,753
,2012-02-13 01:30,13,118.38,118.39,118.2,118.24,468
,2012-02-13 02:00,13,118.23,118.32,118.13,118.26,1430
,2012-02-13 02:30,13,118.26,118.43,118.13,118.43,2152
,2012-02-13 03:00,13,118.39,118.54,118.22,118.28,1272
,2012-02-13 03:30,13,118.27,118.42,118.24,118.28,394
,2012-02-13 04:00,13,118.26,118.26,117.92,117.95,1064
,2012-02-13 04:30,13,117.96,118.23,117.93,118.16,768
,2012-02-13 05:00,13,118.18,118.22,118.05,118.1,359
,2012-02-13 05:30,13,118.08,118.21,118.05,118.16,283
,2012-02-13 06:00,13,118.15,118.32,118.08,118.24,471
,2012-02-13 06:30,13,118.26,118.43,118.22,118.39,579
,2012-02-13 07:00,13,118.43,118.46,118.05,118.15,745
,2012-02-13 07:30,13,118.16,118.29,118.02,118.21,1065
,2012-02-13 08:00,13,118.19,118.61,118.19,118.38,3308
,2012-02-13 08:30,13,118.38,118.44,118.01,118.04,1561
,2012-02-13 09:00,13,118.04,118.17,117.56,117.72,2339
,2012-02-13 09:30,13,117.71,118.19,117.56,118.12,1569
,2012-02-13 10:00,13,118.11,118.57,117.85,118.46,3342
,2012-02-13 10:30,13,118.46,118.48,118.2,118.3,1288
,2012-02-13 11:00,13,118.26,118.26,118.04,118.05,1228
,2012-02-13 11:30,13,118.05,118.05,117.82,117.94,1251
,2012-02-13 12:00,13,117.93,118.01,117.67,117.68,840
,2012-02-13 12:30,13,117.68,117.71,117.42,117.61,2381
,2012-02-13 13:00,13,117.6,118,117.45,117.89,3123
,2012-02-13 13:30,13,117.89,117.91,117.79,117.89,526
,2012-02-13 14:00,13,117.88,117.88,117.35,117.41,387
,2012-02-13 14:30,13,117.36,117.6,117.35,117.52,320
,2012-02-13 15:00,13,117.58,117.58,117.4,117.5,122
,2012-02-13 15:30,13,117.5,117.63,117.42,117.53,167
,2012-02-13 16:00,13,117.55,117.64,117.48,117.64,165
,2012-02-13 16:30,13,117.64,117.79,117.64,117.79,3
,2012-02-13 19:00,14,117.64,117.68,117.48,117.48,25
,2012-02-13 19:30,14,117.38,117.38,117.29,117.3,14
,2012-02-13 20:00,14,117.3,117.3,117.22,117.22,56
,2012-02-13 20:30,14,117.21,117.31,117.21,117.31,20
,2012-02-13 21:00,14,117.3,117.3,117.06,117.06,13
,2012-02-13 21:30,14,117.01,117.19,117,117.19,80
,2012-02-13 23:00,14,117.2,117.2,117.19,117.19,30
,2012-02-13 23:30,14,117.19,117.2,117.19,117.2,18
,2012-02-14 00:00,14,117.24,117.24,117.17,117.19,38
,2012-02-14 00:30,14,117.18,117.3,117.17,117.26,76
,2012-02-14 01:00,14,117.25,117.42,117.16,117.41,42
,2012-02-14 01:30,14,117.5,117.55,117.36,117.48,60
,2012-02-14 02:00,14,117.49,117.49,117.06,117.18,220
,2012-02-14 02:30,14,117.18,117.48,117.17,117.32,644
,2012-02-14 03:00,14,117.31,117.47,117.28,117.41,297
,2012-02-14 03:30,14,117.38,117.69,117.38,117.67,143
,2012-02-14 04:00,14,117.69,118.25,117.69,118.11,630
,2012-02-14 04:30,14,118.16,118.28,118.03,118.07,330
,2012-02-14 05:00,14,118.08,118.08,117.87,117.97,123
,2012-02-14 05:30,14,118.07,118.19,117.86,118.19,128
,2012-02-14 06:00,14,118.15,118.18,117.93,118.01,119
,2012-02-14 06:30,14,118.05,118.14,117.72,117.83,327
,2012-02-14 07:00,14,117.82,117.84,117.6,117.68,136
,2012-02-14 07:30,14,117.6,117.61,117.3,117.35,281
,2012-02-14 08:00,14,117.3,117.9,117.24,117.84,327
,2012-02-14 08:30,14,117.77,117.93,117.6,117.72,197
,2012-02-14 09:00,14,117.82,117.89,117.47,117.87,447
,2012-02-14 09:30,14,117.87,118.01,117.78,117.87,321
,2012-02-14 10:00,14,117.85,117.96,117.75,117.75,477
,2012-02-14 10:30,14,117.79,118.05,117.75,118.02,232
,2012-02-14 11:00,14,117.98,118.02,117.91,118.02,226
,2012-02-14 11:30,14,118.03,118.27,118,118,217
,2012-02-14 12:00,14,118.2,118.2,117.7,117.79,198
,2012-02-14 12:30,14,117.8,118.1,117.79,118.04,135
,2012-02-14 13:00,14,118,118.25,118,118.12,612