,2008-05-05 14:00,5,110.9,110.9,110.9,110.9,0
,2008-05-06 06:00,6,110.76,110.76,110.76,110.76,0
,2008-05-07 14:00,7,114.98,114.98,114.98,114.98,0
,2008-05-08 14:00,8,116.78,116.78,116.78,116.78,0
,2008-05-09 14:00,9,120.26,120.26,120.26,120.26,0
,2008-05-12 14:30,12,119.28,119.28,119.28,119.28,0
,2008-05-13 14:30,13,119.89,119.89,119.89,119.89,0
,2008-05-14 14:00,14,120.56,120.56,120.56,120.56,0
,2008-05-15 14:00,15,120.08,120.08,120.08,120.08,0
,2008-05-16 14:00,16,124.33,124.33,124.33,124.33,0
,2008-05-20 14:00,20,132.15,132.15,132.15,132.15,0
,2008-05-21 14:00,21,136.02,136.02,136.02,136.02,0
,2008-05-22 14:30,22,130.79,130.79,130.79,130.79,0
,2008-05-23 14:30,23,130.34,130.34,130.34,130.34,0
,2008-05-26 12:00,26,130.82,130.82,130.82,130.82,0
,2008-05-28 14:00,28,128.38,128.38,128.38,128.38,0
,2008-05-29 14:00,29,125.9,125.9,125.9,125.9,0
,2008-05-30 13:30,30,125.33,125.33,125.33,125.33,0
,2008-06-03 14:00,3,125.27,125.27,125.27,125.27,0
,2008-06-04 14:00,4,123.15,123.15,123.15,123.15,0
,2008-06-05 14:00,5,126.86,126.86,126.86,126.86,0
,2008-06-06 14:00,6,132.97,132.97,132.97,132.97,0
,2008-06-09 14:00,9,130.2,130.2,130.2,130.2,0
,2008-06-10 14:00,10,130.39,130.39,130.39,130.39,0
,2008-06-11 14:00,11,135.62,135.62,135.62,135.62,0
,2008-06-12 10:30,12,133.62,133.62,133.62,133.62,0
,2008-06-13 11:00,13,136.39,136.39,136.39,136.39,0
,2008-06-16 14:30,16,136.71,136.71,136.71,136.71,0
,2008-06-17 14:00,17,135.6,135.6,135.6,135.6,0
,2008-06-18 14:00,18,136.78,136.78,136.78,136.78,0
,2008-06-19 14:00,19,133.3,133.3,133.3,133.3,0
,2008-06-20 14:00,20,134.66,134.66,134.66,134.66,0
,2008-06-23 14:00,23,135.74,135.74,135.74,135.74,0
,2008-06-24 14:00,24,136.48,136.48,136.48,136.48,0
,2008-06-25 14:00,25,134.74,134.74,134.74,134.74,0
,2008-06-26 14:00,26,138.27,138.27,138.27,138.27,0
,2008-06-27 14:00,27,139.17,139.17,139.17,139.17,0
,2008-06-30 14:00,30,139.56,139.56,139.56,139.56,0
,2008-07-01 14:00,1,140.54,140.54,140.54,140.54,0
,2008-07-02 14:00,2,143.36,143.36,143.36,143.36,0
,2008-07-03 13:30,3,144.93,144.93,144.93,144.93,0
,2008-07-04 12:00,4,144.09,144.09,144.09,144.09,0
,2008-07-08 14:00,8,139.51,139.51,139.51,139.51,0
,2008-07-09 14:00,9,139.53,139.53,139.53,139.53,0
,2008-07-10 14:00,10,143.33,143.33,143.33,143.33,0
,2008-07-11 14:00,11,144.58,144.58,144.58,144.58,0
,2008-07-14 14:00,14,145.77,145.77,145.77,145.77,0
,2008-07-15 14:00,15,140.94,140.94,140.94,140.94,0
,2008-07-16 14:00,16,138.5,138.5,138.5,138.5,0
,2008-07-17 14:00,17,134.7,134.7,134.7,134.7,0
,2008-07-18 14:00,18,133.77,133.77,133.77,133.77,0
,2008-07-21 14:30,21,136.11,136.11,136.11,136.11,0
,2008-07-22 14:30,22,133.88,133.88,133.88,133.88,0
,2008-07-23 14:00,23,130.69,130.69,130.69,130.69,0
,2008-07-24 14:30,24,128.35,128.35,128.35,128.35,0
,2008-07-25 14:00,25,125.66,125.66,125.66,125.66,0
,2008-07-28 14:00,28,126.9,126.9,126.9,126.9,0
,2008-07-29 14:00,29,124.62,124.62,124.62,124.62,0
,2008-07-30 14:00,30,127.66,127.66,127.66,127.66,0
,2008-07-31 14:00,31,125.17,125.17,125.17,125.17,0
,2008-08-01 14:00,1,126.9,126.9,126.9,126.9,0
,2008-08-04 14:30,4,123.61,123.61,123.61,123.61,0
,2008-08-05 14:30,5,120.4,120.4,120.4,120.4,0
,2008-08-06 14:30,6,119.21,119.21,119.21,119.21,0
,2008-08-07 14:00,7,119.16,119.16,119.16,119.16,0
,2008-08-08 14:00,8,116.98,116.98,116.98,116.98,0
,2008-08-11 14:00,11,116.79,116.79,116.79,116.79,0
,2008-08-12 14:00,12,115.05,115.05,115.05,115.05,0
,2008-08-13 14:00,13,116.98,116.98,116.98,116.98,0
,2008-08-14 14:00,14,116.58,116.58,116.58,116.58,0
,2008-08-15 14:00,15,116.54,116.54,116.54,116.54,0
,2008-08-18 14:00,18,115.44,115.44,115.44,115.44,0
,2008-08-19 14:00,19,116.75,116.75,116.75,116.75,0
,2008-08-20 14:00,20,118.91,118.91,118.91,118.91,0
,2008-08-21 14:00,21,125.23,125.23,125.23,125.23,0
,2008-08-22 14:00,22,119.42,119.42,119.42,119.42,0
,2008-08-25 14:00,25,119.87,119.87,119.87,119.87,0
,2008-08-26 14:30,26,120.27,120.27,120.27,120.27,0
,2008-08-27 14:00,27,121.67,121.67,121.67,121.67,0
,2008-08-28 14:00,28,119.81,119.81,119.81,119.81,0
,2008-08-29 14:00,29,119.54,119.54,119.54,119.54,0
,2008-09-01 12:30,1,115.83,115.83,115.83,115.83,0
,2008-09-02 14:00,2,116.99,116.99,116.99,116.99,0
,2008-09-03 14:00,3,116.26,116.26,116.26,116.26,0
,2008-09-04 14:00,4,114.4,114.4,114.4,114.4,0
,2008-09-05 14:00,5,112.31,112.31,112.31,112.31,0
,2008-09-08 14:00,8,111.94,111.94,111.94,111.94,0
,2008-09-09 14:30,9,109.14,109.14,109.14,109.14,0
,2008-09-10 14:00,10,108.01,108.01,108.01,108.01,0
,2008-09-11 14:00,11,106.72,106.72,106.72,106.72,0
,2008-09-12 14:00,12,107.67,107.67,107.67,107.67,0
,2008-09-15 14:00,15,103.11,103.11,103.11,103.11,0
,2008-09-16 14:00,16,97.54,97.54,97.54,97.54,0
,2008-09-17 14:00,17,101.3,101.3,101.3,101.3,0
,2008-09-19 14:00,19,107.1,107.1,107.1,107.1,0
,2008-09-22 14:00,22,112.41,112.41,112.41,112.41,0
,2008-09-23 09:00,23,109.7,109.7,109.7,109.7,0
,2008-09-24 14:00,24,108.76,108.76,108.76,108.76,0
,2008-09-25 14:00,25,111.51,111.51,111.51,111.51,0
,2008-09-26 14:00,26,111.24,111.24,111.24,111.24,0
,2008-09-29 14:00,29,104.11,104.11,104.11,104.11,0
,2008-09-30 14:00,30,108.01,108.01,108.01,108.01,0
,2008-10-01 14:00,1,105.85,105.85,105.85,105.85,0
,2008-10-02 14:00,2,101.36,101.36,101.36,101.36,0
,2008-10-03 14:00,3,100.74,100.74,100.74,100.74,0
,2008-10-06 14:00,6,96.19,96.19,96.19,96.19,0
,2008-10-07 14:00,7,97.35,97.35,97.35,97.35,0
,2008-10-08 14:00,8,97.3,97.3,97.3,97.3,0
,2008-10-09 14:00,9,95.87,95.87,95.87,95.87,0
,2008-10-10 14:30,10,91.06,91.06,91.06,91.06,0
,2008-10-13 14:00,13,92.79,92.79,92.79,92.79,0
,2008-10-14 15:30,14,90.31,90.31,90.31,90.31,0
,2008-10-15 14:00,15,87.74,87.74,87.74,87.74,0
,2008-10-16 14:00,16,84.67,84.67,84.67,84.67,0
,2008-10-17 14:00,17,86.38,86.38,86.38,86.38,0
,2008-10-20 14:00,20,88.79,88.79,88.79,88.79,0
,2008-10-21 14:00,21,87.6,87.6,87.6,87.6,0
,2008-10-22 14:00,22,82.53,82.53,82.53,82.53,0
,2008-10-23 13:30,23,82.84,82.84,82.84,82.84,0
,2008-10-24 14:00,24,79.87,79.87,79.87,79.87,0
,2008-10-27 14:00,27,79.06,79.06,79.06,79.06,0
,2008-10-28 14:00,28,77.5,77.5,77.5,77.5,0
,2008-10-29 14:00,29,82.59,82.59,82.59,82.59,0
,2008-10-30 14:00,30,82.55,82.55,82.55,82.55,0
,2008-10-31 14:00,31,84.65,84.65,84.65,84.65,0
,2009-01-22 12:30,22,58,58,58,58,1
,2009-09-03 12:00,3,75.8,75.8,75.8,75.8,9
,2009-09-17 07:00,17,77.9,77.9,77.9,77.9,50
,2009-09-17 09:00,17,78.5,78.5,78.45,78.45,50
,2009-09-17 09:30,17,78.45,78.45,78.45,78.45,15
,2009-09-22 10:00,22,77.4,77.4,77.4,77.4,1
,2009-10-27 11:30,27,84.95,84.95,84.95,84.95,1
,2009-11-02 10:00,2,84.4,84.4,84.4,84.4,1
,2010-01-19 10:00,19,82.8,82.8,82.8,82.8,10
,2010-02-04 12:30,4,78,78,78,78,5
,2010-02-23 10:30,23,81.9,81.9,81.9,81.9,1
,2010-02-26 03:30,26,80.7,80.7,80.7,80.7,7
,2010-03-12 11:00,12,82.85,82.85,82.85,82.85,10
,2010-03-30 02:30,30,83.6,83.6,83.6,83.6,10
,2010-03-30 07:00,30,84,84,84,84,4
,2010-04-01 05:00,1,85.7,85.78,85.7,85.78,12
,2010-04-06 10:00,6,88.75,88.75,88.75,88.75,10
,2010-04-07 13:00,7,88.65,88.65,88.65,88.65,1
,2010-04-09 13:00,9,88.61,88.61,88.61,88.61,1
,2010-04-12 13:00,12,89.5,89.5,89.5,89.5,2
,2010-04-14 13:30,14,90.3,90.3,90.3,90.3,1
,2010-04-15 13:00,15,90.95,90.95,90.95,90.95,1
,2010-04-26 05:00,26,91.6,91.6,91.6,91.6,3
,2010-04-30 03:30,30,91.8,91.8,91.8,91.8,7
,2010-04-30 13:00,30,92.3,92.3,92.3,92.3,21
,2010-05-03 07:00,3,92.9,92.9,92.9,92.9,2
,2010-05-05 13:00,5,88.01,88.01,88.01,88.01,1
,2010-05-07 03:30,7,85.65,85.65,85.65,85.65,6
,2010-05-07 13:00,7,84.25,84.25,84.25,84.25,2
,2010-05-11 09:00,11,86.26,86.26,86.26,86.26,1
,2010-05-13 13:00,13,86.2,86.2,86.2,86.2,1
,2010-05-17 04:30,17,82.77,82.77,82.77,82.77,1
,2010-05-17 05:00,17,82.77,83,82.77,83,24
,2010-05-17 06:30,17,82.93,82.94,82.93,82.94,5
,2010-05-17 09:00,17,81.93,81.93,81.93,81.93,1
,2010-05-18 04:00,18,81,81,81,81,2
,2010-05-18 06:00,18,80.96,80.96,80.94,80.94,15
,2010-05-18 07:00,18,80.85,80.85,80.84,80.84,8
,2010-05-18 08:00,18,80.78,80.78,80.5,80.5,35
,2010-05-18 09:30,18,80.1,80.1,80.1,80.1,1
,2010-05-18 10:30,18,80.11,80.11,80.11,80.11,1
,2010-05-18 12:30,18,79.03,79.1,79.03,79.07,26
,2010-05-19 04:30,19,78.23,78.23,78.23,78.23,11
,2010-05-19 05:30,19,78.14,78.14,78.14,78.14,6
,2010-05-19 07:30,19,78.11,78.62,78.11,78.62,2
,2010-05-19 10:30,19,77.1,77.11,77.09,77.09,5
,2010-05-19 12:30,19,77.83,77.83,77.83,77.83,2
,2010-05-19 21:30,20,78.06,78.06,78.06,78.06,1
,2010-05-19 22:00,20,78.13,78.13,78.13,78.13,1
,2010-05-20 00:00,20,77.79,77.79,77.79,77.79,1
,2010-05-20 06:30,20,76.16,76.16,76.16,76.16,1
,2010-05-20 07:00,20,75.98,75.98,75.98,75.98,10
,2010-05-20 09:30,20,74.88,74.9,74.88,74.9,8
,2010-05-20 10:00,20,75.1,75.26,75.09,75.26,27
,2010-05-20 10:30,20,75.74,75.74,75.74,75.74,1
,2010-05-20 11:30,20,75.19,75.2,74.96,74.96,56
,2010-05-20 12:00,20,75.43,75.68,75.43,75.68,4
,2010-05-20 12:30,20,75.48,75.49,75.46,75.48,11
,2010-05-20 13:00,20,76,76,76,76,2
,2010-05-20 13:30,20,76.05,76.05,76.05,76.05,2
,2010-05-21 06:00,21,75.57,75.58,75.57,75.58,10
,2010-05-21 07:30,21,75.65,75.65,75.65,75.65,15
,2010-05-21 08:00,21,75.32,75.33,75.32,75.33,31
,2010-05-21 08:30,21,75.65,76.18,75.65,76.18,13
,2010-05-21 10:00,21,76.79,76.79,76.79,76.79,2
,2010-05-24 03:30,24,76.16,76.16,76.16,76.16,1
,2010-05-24 06:30,24,75.75,75.75,75.75,75.75,1
,2010-05-24 08:30,24,75.95,75.95,75.95,75.95,1
,2010-05-24 10:30,24,76.09,76.09,76.09,76.09,2
,2010-05-24 13:00,24,75.71,75.75,75.7,75.7,3
,2010-05-24 19:00,25,75.49,75.49,75.49,75.49,1
,2010-05-25 01:00,25,74.96,74.98,74.96,74.98,110
,2010-05-25 05:00,25,73.84,73.84,73.84,73.84,8
,2010-05-25 07:00,25,73.89,73.9,73.89,73.9,6
,2010-05-25 07:30,25,73.74,73.74,73.74,73.74,2
,2010-05-25 08:30,25,73.2,73.2,73.19,73.19,4
,2010-05-26 08:30,26,75.75,75.8,75.75,75.8,7
,2010-05-26 11:00,26,76.23,76.23,76.23,76.23,1
,2010-05-26 13:00,26,76.42,76.59,76.42,76.59,7
,2010-05-26 19:30,27,75.98,75.98,75.98,75.98,1
,2010-05-27 05:30,27,77.73,77.73,77.73,77.73,1
,2010-05-27 06:00,27,77.69,77.69,77.55,77.55,13
,2010-05-27 07:30,27,77.4,77.4,77.4,77.4,4
,2010-05-27 08:00,27,77.6,77.6,77.6,77.6,1
,2010-05-27 08:30,27,77.6,77.6,77.6,77.6,7
,2010-05-27 10:00,27,78.75,78.76,78.75,78.76,3
,2010-05-27 11:30,27,79.41,79.51,79.34,79.36,41
,2010-05-27 12:00,27,79.05,79.05,79.05,79.05,13
,2010-05-27 13:00,27,79.5,79.5,79.49,79.5,26
,2010-05-28 08:00,28,79.89,79.89,79.89,79.89,1
,2010-05-28 08:30,28,79.27,79.28,79.27,79.28,4
,2010-05-28 12:00,28,78.9,78.9,78.9,78.9,1
,2010-05-31 06:30,31,79.73,79.73,79.73,79.73,3
,2010-06-01 04:00,1,77.64,77.64,77.58,77.58,5
,2010-06-01 05:30,1,77.37,77.43,77.37,77.43,16
,2010-06-01 06:00,1,77.49,77.53,77.41,77.41,20
,2010-06-01 07:30,1,77.95,77.96,77.95,77.96,20
,2010-06-01 09:00,1,79.55,79.6,79.54,79.58,39
,2010-06-01 10:00,1,79.51,79.51,79.51,79.51,3
,2010-06-01 10:30,1,79.37,79.37,78.94,78.94,38
,2010-06-01 12:00,1,79.17,79.17,79.17,79.17,1
,2010-06-01 12:30,1,79.49,79.49,79.49,79.49,10
,2010-06-01 13:00,1,78.56,78.56,78.11,78.11,12
,2010-06-01 13:30,1,78.11,78.11,78.11,78.11,1
,2010-06-02 05:00,2,77.9,77.9,77.9,77.9,5
,2010-06-02 05:30,2,77.66,77.66,77.65,77.65,3
,2010-06-02 06:00,2,77.92,77.97,77.92,77.96,24
,2010-06-02 06:30,2,77.98,78.25,77.97,78.25,29
,2010-06-02 07:00,2,78.09,78.09,78.04,78.04,5
,2010-06-02 08:00,2,78.43,78.43,78.43,78.43,10
,2010-06-02 09:00,2,78.98,79.27,78.98,79.27,2
,2010-06-03 07:30,3,79.58,79.58,79.58,79.58,3
,2010-06-03 12:00,3,80.05,80.05,80.05,80.05,10
,2010-06-03 13:00,3,80.18,80.51,80.18,80.51,12
,2010-06-04 00:00,4,80.4,80.4,80.4,80.4,1
,2010-06-04 03:30,4,80.9,80.92,80.9,80.9,23
,2010-06-04 04:30,4,81.23,81.23,81.23,81.23,1
,2010-06-04 06:00,4,80.73,80.74,80.54,80.54,29
,2010-06-04 07:30,4,79.37,79.37,79.23,79.23,9
,2010-06-04 08:00,4,79.3,79.3,79.3,79.3,10
,2010-06-04 10:00,4,78.19,78.19,77.8,77.8,70
,2010-06-04 10:30,4,77.8,78.18,77.8,78.18,26
,2010-06-06 19:30,7,76.23,76.23,76.23,76.23,1
,2010-06-07 02:30,7,77.02,77.02,77.02,77.02,1
,2010-06-07 04:00,7,77.06,77.06,77.06,77.06,10
,2010-06-07 09:00,7,77.8,77.8,77.8,77.8,10
,2010-06-07 10:00,7,76.97,76.97,76.97,76.97,1
,2010-06-07 21:00,8,77.63,77.63,77.63,77.63,1
,2010-06-08 03:30,8,77.55,77.55,77.41,77.41,2
,2010-06-08 08:00,8,77.19,77.19,77.19,77.19,3
,2010-06-08 08:30,8,77.23,77.23,77.22,77.22,2
,2010-06-08 09:00,8,76.87,76.87,76.87,76.87,2
,2010-06-08 09:30,8,77.13,77.13,76.59,76.59,23
,2010-06-08 12:30,8,77.08,77.18,76.93,77.18,7
,2010-06-08 13:00,8,77.35,77.47,77.01,77.41,75
,2010-06-09 07:30,9,77.95,77.95,77.94,77.94,2
,2010-06-09 10:00,9,79.04,79.05,79.04,79.05,25
,2010-06-09 12:00,9,78.96,78.96,78.96,78.96,7
,2010-06-09 13:00,9,78.76,78.76,78.76,78.76,1
,2010-06-10 02:00,10,78.56,78.56,78.56,78.56,1
,2010-06-10 02:30,10,78.6,78.67,78.6,78.67,2
,2010-06-10 07:30,10,79.15,79.15,79.07,79.08,30
,2010-06-10 08:30,10,79.98,80,79.98,80,2
,2010-06-10 11:00,10,79.49,79.49,79.49,79.49,1
,2010-06-10 11:30,10,79.22,79.38,79.22,79.37,19
,2010-06-10 12:30,10,79.64,79.75,79.64,79.75,13
,2010-06-10 19:30,11,80.04,80.04,80.04,80.04,1
,2010-06-11 00:30,11,79.73,79.73,79.73,79.73,1
,2010-06-11 02:00,11,80.09,80.13,80.09,80.13,2
,2010-06-11 03:00,11,79.75,79.75,79.73,79.73,2
,2010-06-11 03:30,11,79.43,79.65,79.43,79.65,8
,2010-06-11 04:00,11,79.78,79.98,79.78,79.98,4
,2010-06-11 04:30,11,79.86,80.48,79.86,80.48,31
,2010-06-11 05:00,11,80.3,80.3,80.25,80.27,6
,2010-06-11 05:30,11,80.3,80.3,80.3,80.3,6
,2010-06-11 06:00,11,80.3,80.31,80.13,80.13,12
,2010-06-11 06:30,11,80.21,80.21,80.15,80.19,8
,2010-06-11 07:30,11,79.68,79.68,79.21,79.21,3
,2010-06-11 08:00,11,79.06,79.39,79.06,79.39,18
,2010-06-11 08:30,11,79.35,79.35,79.35,79.35,1
,2010-06-11 09:00,11,80.02,80.02,79.99,79.99,3
,2010-06-11 09:30,11,79.84,79.84,79.84,79.84,1
,2010-06-11 10:00,11,79.21,79.21,79.21,79.21,1
,2010-06-11 11:00,11,79.11,79.11,78.99,78.99,7
,2010-06-11 13:00,11,78.91,79.15,78.91,79.15,8
,2010-06-11 13:30,11,79.17,79.17,79.17,79.17,1
,2010-06-13 21:30,14,79.7,79.7,79.7,79.7,1
,2010-06-14 04:30,14,80.59,80.59,80.59,80.59,2
,2010-06-14 05:00,14,80.43,80.46,80.43,80.46,11
,2010-06-14 08:00,14,80.21,80.21,80.21,80.21,6
,2010-06-14 08:30,14,80.47,80.47,80.43,80.43,4
,2010-06-14 09:00,14,80.37,80.37,80.37,80.37,1
,2010-06-14 10:00,14,80.56,80.56,80.45,80.45,11
,2010-06-14 12:00,14,79.1,79.1,79.1,79.1,2
,2010-06-14 13:00,14,79.45,79.45,79.45,79.45,1
,2010-06-15 05:30,15,79.92,79.95,79.92,79.95,61
,2010-06-15 09:30,15,80.05,80.06,80.05,80.06,4
,2010-06-15 10:00,15,80.07,80.07,79.95,79.96,22
,2010-06-15 10:30,15,80.17,80.17,80.15,80.15,11
,2010-06-15 11:30,15,80.45,80.45,80.45,80.45,1
,2010-06-15 12:30,15,80.29,80.29,80.29,80.29,1
,2010-06-15 19:30,16,80.94,80.94,80.94,80.94,1
,2010-06-16 02:30,16,80.22,80.22,80.22,80.22,1
,2010-06-16 03:00,16,80.32,80.33,80.32,80.33,2
,2010-06-16 05:30,16,80.51,80.51,80.49,80.49,7
,2010-06-16 06:30,16,80.34,80.34,80.34,80.34,25
,2010-06-16 07:30,16,80.23,80.23,80.23,80.23,5
,2010-06-16 10:30,16,80.79,80.79,80.79,80.79,7
,2010-06-16 14:00,16,81.47,81.47,81.47,81.47,1
,2010-06-16 14:30,16,81.5,81.5,81.5,81.5,2
,2010-06-16 16:00,16,81.6,81.6,81.6,81.6,1
,2010-06-16 19:30,17,81.45,81.45,81.45,81.45,1
,2010-06-17 05:30,17,81.68,81.85,81.68,81.85,12
,2010-06-17 08:00,17,82.25,82.25,82.25,82.25,1
,2010-06-17 13:00,17,81.82,81.93,81.75,81.93,14
,2010-06-17 13:30,17,81.82,81.89,81.82,81.89,2
,2010-06-17 14:00,17,81.75,81.75,81.75,81.75,1
,2010-06-17 19:00,18,81.71,81.71,81.71,81.71,2
,2010-06-17 20:30,18,81.79,81.79,81.79,81.79,2
,2010-06-18 03:00,18,81.86,81.86,81.86,81.86,1
,2010-06-18 09:30,18,81.78,81.78,81.72,81.72,2
,2010-06-18 10:00,18,81.93,81.93,81.93,81.93,7
,2010-06-18 11:00,18,81.9,81.9,81.9,81.9,1
,2010-06-18 12:30,18,81.58,81.58,81.58,81.58,1
,2010-06-20 23:30,21,82.72,82.72,82.72,82.72,1
,2010-06-21 05:00,21,82.63,82.63,82.63,82.63,1
,2010-06-21 05:30,21,82.6,82.6,82.58,82.58,9
,2010-06-21 07:30,21,82.57,82.57,82.57,82.57,1
,2010-06-22 02:30,22,81.37,81.39,81.37,81.37,25
,2010-06-22 04:30,22,81.12,81.18,81.12,81.18,6
,2010-06-22 05:00,22,81,81,80.98,80.98,14
,2010-06-22 06:00,22,81.11,81.11,81.08,81.08,3
,2010-06-22 07:30,22,81.29,81.76,81.29,81.76,44
,2010-06-22 10:00,22,81.58,81.58,81.58,81.58,2
,2010-06-23 02:30,23,81.16,81.16,81.16,81.16,2
,2010-06-23 04:30,23,81.04,81.04,81.04,81.04,1
,2010-06-23 05:00,23,81.16,81.16,81.13,81.13,2
,2010-06-23 08:30,23,79.63,79.63,79.63,79.63,6
,2010-06-23 09:00,23,79.52,79.52,79.35,79.35,6
,2010-06-23 09:30,23,79.2,79.2,79.2,79.2,1
,2010-06-23 11:30,23,79.45,79.55,79.45,79.52,20
,2010-06-23 12:30,23,79.76,79.76,79.64,79.64,22
,2010-06-23 13:00,23,79.65,79.65,79.31,79.31,4
,2010-06-23 13:30,23,79.7,79.82,79.7,79.8,20
,2010-06-23 14:30,23,79.12,79.12,79.12,79.12,1
,2010-06-24 03:30,24,78.81,78.92,78.8,78.92,3
,2010-06-24 06:30,24,78.92,78.92,78.92,78.92,2
,2010-06-24 09:00,24,79.05,79.05,79.05,79.05,10
,2010-06-24 09:30,24,78.83,78.83,78.83,78.83,1
,2010-06-25 04:00,25,78.82,78.82,78.82,78.82,14
,2010-06-25 07:30,25,79.52,79.53,79.49,79.53,28
,2010-06-25 08:00,25,80.1,80.15,80.1,80.13,46
,2010-06-25 13:00,25,81.35,81.35,81.35,81.35,2
,2010-06-25 13:30,25,81.35,81.35,81.32,81.32,7
,2010-06-28 04:00,28,80.91,80.91,80.8,80.85,19
,2010-06-28 04:30,28,80.75,80.75,80.74,80.74,16
,2010-06-28 13:00,28,80.84,80.84,80.84,80.84,1
,2010-06-29 02:30,29,79.56,79.56,79.36,79.36,18
,2010-06-29 08:00,29,78.42,78.49,78.42,78.49,2
,2010-06-29 08:30,29,78.54,78.57,78.53,78.57,4
,2010-06-29 09:00,29,78.27,78.27,78.26,78.27,8
,2010-06-29 13:00,29,78.62,78.62,78.61,78.61,11
,2010-06-29 13:30,29,78.55,78.55,78.55,78.55,1
,2010-06-30 01:30,30,78.52,78.54,78.52,78.54,2
,2010-06-30 03:00,30,78.44,78.44,78.44,78.44,1
,2010-06-30 03:30,30,78.45,78.58,78.45,78.58,12
,2010-06-30 09:00,30,78.78,78.82,78.78,78.82,14
,2010-06-30 10:30,30,78.42,78.42,78.42,78.42,2
,2010-06-30 13:00,30,78.1,78.2,77.9,77.95,38
,2010-07-01 03:30,1,76.83,76.93,76.77,76.93,25
,2010-07-01 04:30,1,76.82,76.86,76.82,76.86,3
,2010-07-01 05:00,1,76.87,76.87,76.87,76.87,15
,2010-07-01 05:30,1,77.23,77.23,77.23,77.23,4
,2010-07-01 06:00,1,77,77,77,77,1
,2010-07-01 06:30,1,76.94,76.94,76.94,76.94,1
,2010-07-01 07:30,1,76.99,76.99,76.97,76.97,5
,2010-07-01 08:00,1,76.94,77.04,76.94,77.04,16
,2010-07-01 09:00,1,76.26,76.26,75.75,75.97,34
,2010-07-01 09:30,1,75.03,75.03,75.03,75.03,1
,2010-07-01 10:00,1,75.13,75.13,74.79,74.94,9
,2010-07-01 10:30,1,75.7,75.71,75.25,75.26,37
,2010-07-01 11:00,1,75.24,75.24,75.24,75.24,19
,2010-07-02 07:30,2,74.87,74.87,74.68,74.68,5
,2010-07-02 09:30,2,75.08,75.18,75.08,75.14,38
,2010-07-02 11:00,2,74.65,74.65,74.65,74.65,1
,2010-07-05 08:30,5,74.9,74.9,74.9,74.9,5
,2010-07-05 11:00,5,74.38,74.43,74.38,74.39,18
,2010-07-06 03:30,6,75.55,75.55,75.51,75.51,2
,2010-07-06 05:00,6,75.95,75.95,75.95,75.95,10
,2010-07-06 06:00,6,75.9,75.9,75.9,75.9,1
,2010-07-06 07:00,6,76.11,76.11,76.1,76.1,24
,2010-07-06 07:30,6,75.98,76,75.79,75.79,34
,2010-07-06 08:00,6,75.98,76.1,75.98,76.1,7
,2010-07-06 08:30,6,76.02,76.02,76.02,76.02,3
,2010-07-06 10:00,6,76.41,76.41,76.15,76.15,3
,2010-07-06 10:30,6,76.29,76.29,76.29,76.29,8
,2010-07-06 11:00,6,76.58,76.58,76.18,76.18,6
,2010-07-06 11:30,6,76.18,76.18,76.18,76.18,5
,2010-07-06 13:00,6,75.08,75.08,75.01,75.01,71
,2010-07-06 19:00,7,75.2,75.2,75.2,75.2,1
,2010-07-07 03:00,7,75,75,75,75,2
,2010-07-07 05:00,7,75.38,75.38,75.38,75.38,20
,2010-07-07 05:30,7,75.38,75.5,75.38,75.5,48
,2010-07-07 06:00,7,75.87,75.87,75.78,75.82,29
,2010-07-07 06:30,7,75.86,75.86,75.82,75.82,94
,2010-07-07 07:00,7,75.65,75.65,75.65,75.65,1
,2010-07-07 07:30,7,75.83,76.07,75.83,76.07,12
,2010-07-07 08:00,7,76.16,76.16,76.16,76.16,2
,2010-07-07 08:30,7,76.34,76.36,76.34,76.36,56
,2010-07-07 09:00,7,76.45,76.52,76.45,76.51,16
,2010-07-07 10:30,7,76.62,76.62,76.6,76.6,45
,2010-07-07 12:30,7,76.79,76.79,76.79,76.79,1
,2010-07-08 02:00,8,77.4,77.4,77.4,77.4,2
,2010-07-08 06:30,8,77.56,77.56,77.56,77.56,22
,2010-07-08 08:30,8,78.76,78.76,78.76,78.76,1
,2010-07-08 09:30,8,78.64,78.64,78.64,78.64,5
,2010-07-08 10:30,8,78.07,78.07,77.58,77.58,4
,2010-07-08 11:30,8,77.97,77.97,77.97,77.97,2
,2010-07-08 13:30,8,78.71,78.71,78.71,78.71,5
,2010-07-08 19:00,9,78.7,78.7,78.7,78.7,1
,2010-07-09 11:30,9,78.14,78.33,78.14,78.33,68
,2010-07-12 04:30,12,77.96,77.96,77.96,77.96,3
,2010-07-12 09:30,12,77.39,77.39,77.39,77.39,1
,2010-07-12 10:30,12,77.31,77.32,77.31,77.32,27
,2010-07-12 11:00,12,77.64,77.64,77.64,77.64,3
,2010-07-13 02:00,13,76.86,76.86,76.86,76.86,1
,2010-07-13 06:00,13,77.97,77.97,77.97,77.97,4
,2010-07-13 07:00,13,78.4,78.4,78.4,78.4,10
,2010-07-13 09:30,13,79.15,79.15,79.15,79.15,5
,2010-07-13 10:00,13,79.47,79.47,79.47,79.47,9
,2010-07-13 10:30,13,79.54,79.61,79.44,79.44,42
,2010-07-13 12:30,13,79.21,79.21,79.2,79.2,7
,2010-07-13 14:00,13,79.7,79.7,79.7,79.7,1
,2010-07-14 01:30,14,79.48,79.48,79.48,79.48,2
,2010-07-14 08:30,14,79.29,79.29,79.29,79.29,10
,2010-07-14 10:30,14,79.97,80.16,79.97,80.16,5
,2010-07-14 11:30,14,79.89,79.89,79.89,79.89,81
,2010-07-14 12:00,14,79.84,79.84,79.84,79.84,1
,2010-07-14 13:00,14,79.78,79.78,79.31,79.31,21
,2010-07-15 03:30,15,79.19,79.19,79.19,79.19,7
,2010-07-15 05:30,15,79.95,79.95,79.95,79.95,50
,2010-07-15 08:30,15,79.05,79.05,79.05,79.05,4
,2010-07-15 10:30,15,78.29,78.29,78.29,78.29,1
,2010-07-15 13:00,15,78.76,79,78.76,79,11
,2010-07-15 13:30,15,79.01,79.01,79.01,79.01,15
,2010-07-15 20:00,16,79,79,79,79,1
,2010-07-15 20:30,16,79.01,79.01,79.01,79.01,3
,2010-07-16 02:30,16,79.33,79.33,79.32,79.32,2
,2010-07-16 04:00,16,79.09,79.09,79.09,79.09,1
,2010-07-16 07:30,16,78.83,78.83,78.83,78.83,1
,2010-07-16 08:00,16,78.81,78.82,78.68,78.68,24
,2010-07-16 08:30,16,78.2,78.22,78.19,78.22,15
,2010-07-16 10:30,16,78.07,78.07,78.07,78.07,1
,2010-07-18 20:00,19,78.38,78.38,78.38,78.38,1
,2010-07-19 08:00,19,78.9,78.92,78.9,78.92,20
,2010-07-19 08:30,19,80.03,80.03,79.68,79.68,144
,2010-07-19 09:00,19,79.7,79.7,79.4,79.4,132
,2010-07-19 09:30,19,79.33,79.33,79.33,79.33,2
,2010-07-19 10:00,19,79.29,79.37,79.29,79.37,26
,2010-07-19 10:30,19,79.05,79.05,79.03,79.03,4
,2010-07-19 11:00,19,78.42,78.46,78.39,78.45,26
,2010-07-19 11:30,19,78.53,78.55,78.53,78.55,6
,2010-07-19 12:00,19,78.3,78.3,78.29,78.29,3
,2010-07-19 12:30,19,78.19,78.19,77.95,77.95,43
,2010-07-19 13:00,19,78.54,78.65,78.54,78.65,10
,2010-07-20 01:00,20,78.96,78.99,78.96,78.99,2
,2010-07-20 02:00,20,78.96,79.01,78.96,79.01,5
,2010-07-20 03:00,20,78.8,78.8,78.8,78.8,2
,2010-07-20 03:30,20,78.75,78.93,78.75,78.93,18
,2010-07-20 06:00,20,78.53,78.55,78.53,78.55,7
,2010-07-20 07:00,20,77.86,77.86,77.86,77.86,3
,2010-07-20 07:30,20,78.11,78.25,78.11,78.25,14
,2010-07-20 09:30,20,78.67,78.67,78.67,78.67,2
,2010-07-20 13:00,20,79.34,79.34,79.06,79.06,51
,2010-07-20 13:30,20,79.01,79.01,79.01,79.01,3
,2010-07-20 19:00,21,79.09,79.09,79.09,79.09,1
,2010-07-21 03:00,21,79.24,79.24,79.24,79.24,2
,2010-07-21 04:00,21,79.53,79.53,79.53,79.53,3
,2010-07-21 08:00,21,79.83,79.83,79.83,79.83,2
,2010-07-21 09:00,21,79.22,79.22,79.22,79.22,4
,2010-07-21 09:30,21,78.65,78.87,78.65,78.87,4
,2010-07-21 12:00,21,78.99,78.99,78.99,78.99,1
,2010-07-21 12:30,21,78.61,78.61,78.61,78.61,1
,2010-07-22 03:00,22,78.45,78.46,78.45,78.45,13
,2010-07-22 03:30,22,78.8,78.8,78.8,78.8,7
,2010-07-22 04:00,22,78.8,78.8,78.8,78.8,3
,2010-07-22 06:30,22,78.72,78.72,78.71,78.71,8
,2010-07-22 09:30,22,80.05,80.05,80.05,80.05,19
,2010-07-22 10:00,22,80.45,80.47,80.45,80.47,74
,2010-07-22 10:30,22,80.46,80.47,80.38,80.38,38
,2010-07-22 11:00,22,80.34,80.41,80.34,80.41,69
,2010-07-22 11:30,22,80.4,80.5,80.4,80.5,65
,2010-07-22 13:30,22,80.81,80.81,80.81,80.81,10
,2010-07-22 19:00,23,80.76,80.78,80.76,80.78,8
,2010-07-23 09:00,23,80.71,80.71,80.71,80.71,2
,2010-07-23 13:00,23,80.52,80.52,80.52,80.52,1
,2010-07-25 19:30,26,80.54,80.54,80.52,80.53,3
,2010-07-25 20:00,26,80.84,80.84,80.83,80.83,5
,2010-07-25 20:30,26,80.83,80.83,80.83,80.83,1
,2010-07-26 02:00,26,80.79,80.79,80.79,80.79,1
,2010-07-26 06:00,26,80,80.03,80,80.03,25
,2010-07-26 06:30,26,80.15,80.15,80.15,80.15,10
,2010-07-26 08:00,26,79.78,80.43,79.78,80.43,10
,2010-07-26 08:30,26,80.3,80.3,80.3,80.3,1
,2010-07-26 09:00,26,80.8,80.9,80.8,80.9,101
,2010-07-26 13:00,26,80.7,80.7,80.61,80.61,4
,2010-07-27 05:30,27,80.7,80.7,80.7,80.7,1
,2010-07-27 06:00,27,80.7,80.83,80.7,80.82,31
,2010-07-27 09:00,27,80.32,80.32,80.32,80.32,2
,2010-07-27 10:00,27,79.72,79.72,79.72,79.72,1
,2010-07-27 10:30,27,79.25,79.25,79.25,79.25,1
,2010-07-27 11:00,27,79.08,79.08,79.08,79.08,1
,2010-07-28 06:30,28,79.38,79.38,79.38,79.38,1
,2010-07-28 09:30,28,78.48,78.86,78.47,78.86,72
,2010-07-28 11:30,28,79.13,79.13,79.13,79.13,1
,2010-07-28 13:00,28,79.47,79.47,79.46,79.46,3
,2010-07-28 13:30,28,79.38,79.39,79.38,79.39,2
,2010-07-28 14:30,28,79.25,79.25,79.25,79.25,1
,2010-07-28 19:00,29,79.41,79.41,79.41,79.41,1
,2010-07-29 03:00,29,79.46,79.46,79.46,79.46,1
,2010-07-29 06:30,29,79.06,79.06,79.05,79.05,40
,2010-07-29 07:00,29,78.9,78.9,78.9,78.9,34
,2010-07-29 10:00,29,80.5,80.5,80.26,80.27,40
,2010-07-29 10:30,29,80.4,80.42,80.4,80.42,27
,2010-07-29 13:00,29,80.7,80.7,80.7,80.7,6
,2010-07-29 13:30,29,80.71,80.73,80.66,80.66,4
,2010-07-29 14:00,29,80.72,80.72,80.72,80.72,1
,2010-07-29 20:30,30,80.41,80.41,80.41,80.41,1
,2010-07-30 07:00,30,80.03,80.07,80.03,80.07,42
,2010-07-30 08:00,30,79.42,79.44,79.42,79.44,28
,2010-07-30 09:30,30,79.94,79.94,79.94,79.94,10
,2010-07-30 10:30,30,80.2,80.2,80.2,80.2,1
,2010-07-30 11:00,30,80.19,80.24,80.19,80.24,5
,2010-07-30 13:00,30,80.67,81.42,80.67,81.42,16
,2010-08-02 04:30,2,82.16,82.16,82.15,82.16,46
,2010-08-02 07:30,2,82.19,82.5,82.19,82.5,37
,2010-08-02 08:00,2,82.79,82.79,82.75,82.75,60
,2010-08-02 08:30,2,83.17,83.19,83.17,83.19,20
,2010-08-02 09:00,2,83.62,83.62,83.62,83.62,2
,2010-08-02 10:00,2,83.6,83.6,83.58,83.59,28
,2010-08-02 10:30,2,83.84,83.84,83.84,83.84,1
,2010-08-03 05:00,3,84.32,84.32,84.32,84.32,1
,2010-08-03 05:30,3,84.1,84.1,84,84.1,32
,2010-08-03 06:30,3,83.82,83.82,83.82,83.82,4
,2010-08-03 09:30,3,84.38,84.38,84.38,84.38,3
,2010-08-03 10:30,3,84.8,84.9,84.8,84.9,31
,2010-08-03 11:00,3,84.84,84.84,84.79,84.79,10
,2010-08-03 12:00,3,84.5,84.5,84.5,84.5,4
,2010-08-03 13:30,3,85.09,85.09,85.07,85.08,3
,2010-08-04 02:00,4,84.87,84.87,84.87,84.87,4
,2010-08-04 02:30,4,84.89,84.89,84.89,84.89,8
,2010-08-04 03:00,4,84.5,84.51,84.5,84.51,9
,2010-08-04 03:30,4,84.4,84.4,84.4,84.4,1
,2010-08-04 05:00,4,84.5,84.5,84.4,84.4,15
,2010-08-04 05:30,4,84.58,84.59,84.52,84.59,33
,2010-08-04 07:00,4,85.15,85.15,85.15,85.15,1
,2010-08-04 08:00,4,85.12,85.12,85.12,85.12,1
,2010-08-04 10:00,4,85.15,85.15,85.15,85.15,2
,2010-08-04 10:30,4,85.24,85.24,85.24,85.24,7
,2010-08-04 11:30,4,85.22,85.22,85.22,85.22,2
,2010-08-04 19:30,5,84.99,84.99,84.99,84.99,1
,2010-08-05 02:30,5,84.9,84.9,84.9,84.9,4
,2010-08-05 04:00,5,84.67,84.67,84.67,84.67,5
,2010-08-05 04:30,5,84.58,84.59,84.58,84.59,45
,2010-08-05 05:00,5,84.58,84.58,84.58,84.58,1
,2010-08-05 05:30,5,84.51,84.51,84.51,84.51,9
,2010-08-05 09:30,5,84.25,84.32,84.23,84.32,14
,2010-08-05 10:00,5,84.43,84.43,84.43,84.43,14
,2010-08-05 10:30,5,84.52,84.52,84.52,84.52,1
,2010-08-05 13:00,5,84.52,84.55,84.52,84.55,3
,2010-08-05 19:30,6,84.51,84.51,84.51,84.51,1
,2010-08-06 04:30,6,84.03,84.03,84.03,84.03,15
,2010-08-06 05:00,6,84.09,84.09,84.09,84.09,8
,2010-08-06 05:30,6,84.07,84.07,84.05,84.05,3
,2010-08-06 09:00,6,84.32,84.32,84.32,84.32,63
,2010-08-06 10:30,6,83.87,83.87,83.87,83.87,1
,2010-08-06 12:00,6,82.91,82.91,82.85,82.85,7
,2010-08-08 19:00,9,83.67,83.67,83.67,83.67,1
,2010-08-09 10:00,9,84.09,84.36,84.09,84.36,58
,2010-08-09 10:30,9,84.38,84.38,84.38,84.38,4
,2010-08-09 11:30,9,83.74,83.79,83.74,83.79,2
,2010-08-09 13:00,9,84.14,84.14,84.13,84.13,2
,2010-08-09 19:00,10,84.4,84.42,84.4,84.42,2
,2010-08-10 05:30,10,83.1,83.1,83.06,83.06,9
,2010-08-10 08:30,10,81.96,82.08,81.96,82.08,18
,2010-08-10 09:00,10,82.31,82.31,82.31,82.31,1
,2010-08-10 12:30,10,82.6,82.6,82.6,82.6,1
,2010-08-10 13:00,10,82.72,82.83,82.72,82.83,2
,2010-08-10 19:00,11,82.89,82.89,82.85,82.85,6
,2010-08-11 01:00,11,82.35,82.35,82.35,82.35,1
,2010-08-11 03:00,11,82.34,82.34,82.34,82.34,10
,2010-08-11 05:00,11,82.06,82.06,82.06,82.06,10
,2010-08-11 06:00,11,82.16,82.16,82.16,82.16,9
,2010-08-11 07:00,11,82.07,82.07,82.07,82.07,1
,2010-08-11 08:30,11,81.7,81.7,81.7,81.7,1
,2010-08-11 09:30,11,81.85,81.85,81.85,81.85,3
,2010-08-11 12:00,11,81.21,81.21,81.21,81.21,8
,2010-08-11 12:30,11,81.35,81.45,81.35,81.43,29
,2010-08-11 13:00,11,81.25,81.25,81.25,81.25,2
,2010-08-12 04:30,12,80.25,80.25,80.05,80.05,43
,2010-08-12 07:30,12,79.21,79.21,79.21,79.21,1
,2010-08-12 08:30,12,79.38,79.38,79.38,79.38,1
,2010-08-12 11:00,12,79.44,79.57,79.43,79.45,41
,2010-08-12 19:30,13,78.78,78.78,78.78,78.78,1
,2010-08-13 03:00,13,79.03,79.03,79.03,79.03,3
,2010-08-13 04:30,13,79.18,79.18,79.11,79.11,14
,2010-08-13 05:30,13,78.69,78.69,78.69,78.69,3
,2010-08-13 07:30,13,78.26,78.26,78.26,78.26,1
,2010-08-13 09:30,13,78.28,78.28,78.28,78.28,1
,2010-08-13 13:00,13,78.06,78.06,78.02,78.02,6
,2010-08-16 00:30,16,78.68,78.7,78.68,78.7,3
,2010-08-16 05:00,16,78.64,78.76,78.64,78.76,3
,2010-08-16 05:30,16,78.76,78.77,78.72,78.77,11
,2010-08-16 07:30,16,78.66,78.78,78.66,78.7,51
,2010-08-16 08:00,16,78.28,78.28,78.28,78.28,1
,2010-08-16 08:30,16,77.88,77.88,77.84,77.84,19
,2010-08-16 09:00,16,77.98,78.29,77.98,78.29,8
,2010-08-16 09:30,16,78.15,78.17,78.15,78.17,13
,2010-08-16 10:00,16,77.93,77.93,77.93,77.93,13
,2010-08-16 10:30,16,78.13,78.13,78.13,78.13,2
,2010-08-16 13:00,16,78.3,78.3,78.26,78.28,9
,2010-08-16 13:30,16,78.2,78.2,78.2,78.2,3
,2010-08-17 03:00,17,78.7,78.83,78.7,78.76,81
,2010-08-17 03:30,17,78.81,79,78.79,78.95,95
,2010-08-17 04:00,17,79.11,79.11,79.11,79.11,25
,2010-08-17 05:00,17,79.52,79.52,79.52,79.52,8
,2010-08-17 06:00,17,79.4,79.4,79.34,79.34,3
,2010-08-17 06:30,17,79.51,79.52,79.46,79.46,7
,2010-08-17 07:00,17,79.46,79.46,79.42,79.42,3
,2010-08-17 07:30,17,79.29,79.6,79.26,79.54,42
,2010-08-17 08:00,17,79.21,79.21,79.21,79.21,1
,2010-08-17 09:00,17,79.49,79.49,79.49,79.49,1
,2010-08-17 09:30,17,79.48,79.48,79.48,79.48,2
,2010-08-17 10:00,17,80.19,80.19,80.19,80.19,1
,2010-08-17 10:30,17,80.01,80.01,80.01,80.01,1
,2010-08-17 11:30,17,80.05,80.07,80.05,80.05,10
,2010-08-17 12:00,17,80.08,80.08,80.08,80.08,1
,2010-08-17 15:00,17,79.63,79.63,79.63,79.63,1
,2010-08-18 03:00,18,79.17,79.2,79.17,79.2,4
,2010-08-18 04:30,18,78.98,79.02,78.98,79.02,19
,2010-08-18 07:00,18,79.09,79.09,79.09,79.09,10
,2010-08-18 08:00,18,78.84,78.85,78.78,78.78,17
,2010-08-18 08:30,18,78.45,78.45,78.44,78.44,10
,2010-08-18 09:00,18,78.3,78.36,78.25,78.25,69
,2010-08-18 09:30,18,78.2,78.2,78.12,78.19,16
,2010-08-18 10:00,18,78.5,78.61,78.5,78.61,27
,2010-08-18 10:30,18,78.82,78.82,78.82,78.82,1
,2010-08-18 11:00,18,78.81,78.81,78.81,78.81,1
,2010-08-18 11:30,18,78.74,78.75,78.74,78.75,3
,2010-08-18 12:00,18,78.95,79.09,78.95,79.09,17
,2010-08-18 14:30,18,79.06,79.06,79.06,79.06,2
,2010-08-18 20:30,19,79.27,79.27,79.27,79.27,1
,2010-08-19 03:00,19,79.48,79.48,79.48,79.48,1
,2010-08-19 09:00,19,78.33,78.33,78.33,78.33,2
,2010-08-19 11:30,19,77.93,77.93,77.93,77.93,5
,2010-08-19 12:30,19,77.74,77.74,77.74,77.74,1
,2010-08-19 13:00,19,77.64,77.88,77.63,77.88,6
,2010-08-20 04:30,20,77.36,77.36,77.36,77.36,1
,2010-08-20 05:00,20,77.35,77.35,77.35,77.35,3
,2010-08-20 05:30,20,76.99,77.08,76.9,76.9,68
,2010-08-20 08:00,20,77,77,77,77,1
,2010-08-20 09:00,20,77.09,77.09,76.99,76.99,8
,2010-08-20 09:30,20,77.27,77.27,77.22,77.22,4
,2010-08-20 11:30,20,76.88,76.88,76.87,76.87,5
,2010-08-20 13:00,20,77.04,77.04,77.04,77.04,5
,2010-08-23 03:30,23,77.33,77.33,77.33,77.33,9
,2010-08-23 04:30,23,77.11,77.11,77.11,77.11,1
,2010-08-23 05:30,23,77.29,77.29,77.29,77.29,1
,2010-08-23 08:00,23,77.12,77.12,77.12,77.12,25
,2010-08-23 08:30,23,77.24,77.42,77.17,77.42,28
,2010-08-23 09:00,23,76.99,76.99,76.99,76.99,4
,2010-08-23 09:30,23,76.98,76.98,76.77,76.77,24
,2010-08-23 10:00,23,76.41,76.42,76.41,76.42,4
,2010-08-23 10:30,23,76.27,76.35,76.02,76.08,16
,2010-08-23 11:00,23,76.09,76.09,76.09,76.09,1
,2010-08-24 00:30,24,76.09,76.09,76.09,76.09,1
,2010-08-24 01:00,24,75.84,75.89,75.84,75.89,34
,2010-08-24 01:30,24,75.82,75.85,75.63,75.63,46
,2010-08-24 03:00,24,75.73,75.73,75.73,75.73,10
,2010-08-24 03:30,24,75.81,75.86,75.81,75.86,28
,2010-08-24 04:30,24,75.7,75.7,75.7,75.7,22
,2010-08-24 05:00,24,75.63,75.77,75.63,75.72,57
,2010-08-24 06:30,24,75.68,75.68,75.68,75.68,2
,2010-08-24 07:00,24,75.68,75.68,75.66,75.67,8
,2010-08-24 07:30,24,75.44,75.44,75.41,75.41,3
,2010-08-24 08:00,24,75.35,75.5,75.28,75.5,12
,2010-08-24 08:30,24,75.49,75.49,75.36,75.36,12
,2010-08-24 09:00,24,75.64,75.65,75.64,75.65,15
,2010-08-24 10:00,24,75.65,75.65,75.65,75.65,5
,2010-08-24 11:00,24,75.4,75.4,75.32,75.32,59
,2010-08-24 11:30,24,75.19,75.24,75.19,75.24,3
,2010-08-24 12:30,24,75.28,75.28,75.11,75.11,12
,2010-08-24 13:00,24,75.12,75.12,75.01,75.01,35
,2010-08-24 15:30,24,75.13,75.13,75.12,75.12,5
,2010-08-24 16:00,24,75.09,75.09,75.08,75.08,2
,2010-08-24 22:00,25,75.58,75.58,75.58,75.58,3
,2010-08-24 22:30,25,75.61,75.61,75.61,75.61,2
,2010-08-24 23:00,25,75.61,75.61,75.61,75.61,1
,2010-08-25 01:30,25,75.54,75.54,75.54,75.54,3
,2010-08-25 04:00,25,75.55,75.55,75.53,75.53,8
,2010-08-25 04:30,25,75.31,75.31,75.31,75.31,80
,2010-08-25 06:00,25,75.18,75.18,75.18,75.18,10
,2010-08-25 09:00,25,74.94,75.14,74.92,75.13,42
,2010-08-25 09:30,25,74.67,74.67,74.67,74.67,1
,2010-08-25 10:00,25,74.93,75.25,74.91,75.25,39
,2010-08-25 12:00,25,75.6,75.6,75.6,75.6,1
,2010-08-25 12:30,25,75.71,75.92,75.71,75.92,12
,2010-08-25 13:00,25,75.92,76.06,75.92,76.06,6
,2010-08-26 01:00,26,76.41,76.41,76.16,76.17,4
,2010-08-26 01:30,26,76.05,76.05,76.05,76.05,1
,2010-08-26 02:00,26,76.62,76.62,76.62,76.62,1
,2010-08-26 02:30,26,76.65,76.65,76.62,76.62,16
,2010-08-26 03:00,26,76.7,76.74,76.7,76.74,14
,2010-08-26 04:30,26,76.94,76.94,76.9,76.9,50
,2010-08-26 05:00,26,77.17,77.17,77.13,77.13,63
,2010-08-26 06:00,26,77.06,77.06,77.06,77.06,5
,2010-08-26 06:30,26,77.09,77.09,76.99,76.99,20
,2010-08-26 08:00,26,77.21,77.21,77.13,77.19,10
,2010-08-26 08:30,26,77.25,77.25,77.16,77.16,15
,2010-08-26 09:00,26,77.42,77.46,77.42,77.46,3
,2010-08-26 09:30,26,78.15,78.15,78.04,78.04,35
,2010-08-26 10:00,26,78.11,78.11,77.7,77.73,42
,2010-08-26 12:00,26,77.41,77.41,77.41,77.41,17
,2010-08-26 12:30,26,77.83,77.84,77.83,77.84,6
,2010-08-26 13:00,26,77.69,77.69,77.33,77.33,2
,2010-08-26 13:30,26,77.7,77.73,77.7,77.73,15
,2010-08-26 14:00,26,77.54,77.54,77.54,77.54,5
,2010-08-26 19:00,27,77.28,77.28,77.18,77.18,17
,2010-08-26 20:00,27,77.28,77.28,77.28,77.28,1
,2010-08-27 02:00,27,77.28,77.28,77.26,77.26,9
,2010-08-27 02:30,27,77.43,77.43,77.4,77.42,3
,2010-08-27 03:00,27,77.2,77.2,77.2,77.2,13
,2010-08-27 05:00,27,77.69,77.82,77.69,77.82,13
,2010-08-27 08:00,27,78,78,78,78,7
,2010-08-27 09:00,27,77.53,78.08,77.24,78.08,9
,2010-08-27 10:00,27,78.24,78.69,78.24,78.49,36
,2010-08-27 10:30,27,78.32,78.65,78.31,78.65,36
,2010-08-27 11:00,27,78.72,78.75,78.55,78.65,57
,2010-08-27 13:00,27,78.94,78.95,78.88,78.93,8
,2010-08-27 13:30,27,79.3,79.3,79.22,79.22,18
,2010-08-30 08:30,30,79.03,79.03,79.02,79.02,3
,2010-08-30 09:00,30,79.09,79.09,78.73,78.84,10
,2010-08-30 10:30,30,79.1,79.11,79.01,79.11,3
,2010-08-30 11:30,30,79.19,79.19,79.19,79.19,1
,2010-08-30 12:00,30,79.17,79.17,79.17,79.17,16
,2010-08-30 12:30,30,79.27,79.27,79.27,79.27,1
,2010-08-30 13:00,30,79.05,79.05,79.05,79.05,1
,2010-08-31 02:00,31,78.37,78.53,78.36,78.52,49
,2010-08-31 02:30,31,78.52,78.52,78.52,78.52,10
,2010-08-31 04:30,31,78.35,78.35,78.31,78.31,3
,2010-08-31 05:00,31,78.52,78.52,78.52,78.52,10
,2010-08-31 09:00,31,79.1,79.1,79.09,79.09,12
,2010-08-31 09:30,31,79.04,79.04,79.04,79.04,1
,2010-08-31 11:30,31,77.7,77.71,77.7,77.71,4
,2010-08-31 12:00,31,77.91,77.91,77.8,77.8,14
,2010-08-31 13:00,31,78.13,78.13,77.29,77.29,13
,2010-08-31 13:30,31,77.07,77.07,77.06,77.06,5
,2010-08-31 19:00,1,77.38,77.38,77.38,77.38,1
,2010-08-31 19:30,1,77.37,77.37,77.37,77.37,1
,2010-09-01 01:00,1,77.97,77.97,77.97,77.97,1
,2010-09-01 02:00,1,77.42,77.42,77.42,77.42,1
,2010-09-01 03:00,1,77.65,77.65,77.62,77.62,3
,2010-09-01 04:00,1,77.82,77.82,77.82,77.82,1
,2010-09-01 06:30,1,78.24,78.24,78.24,78.24,12
,2010-09-01 07:00,1,78.26,78.26,78.25,78.25,2
,2010-09-01 08:00,1,78.7,78.7,78.7,78.7,1
,2010-09-01 09:00,1,79.28,79.28,79.28,79.28,10
,2010-09-01 11:00,1,79.3,79.3,79.3,79.3,1
,2010-09-01 12:00,1,79.39,79.39,79.39,79.39,5
,2010-09-01 13:30,1,79.14,79.14,79.14,79.14,1
,2010-09-01 14:00,1,79.09,79.09,79.09,79.09,2
,2010-09-01 19:30,2,78.85,78.85,78.85,78.85,1
,2010-09-02 01:00,2,79,79,79,79,1
,2010-09-02 03:00,2,78.57,78.57,78.5,78.52,105
,2010-09-02 03:30,2,78.5,78.5,78.5,78.5,32
,2010-09-02 04:00,2,78.72,78.73,78.72,78.73,15
,2010-09-02 05:30,2,78.29,78.31,78.29,78.31,9
,2010-09-02 06:30,2,78.3,78.3,78.3,78.3,15
,2010-09-02 07:30,2,78.25,78.25,78.25,78.25,13
,2010-09-02 08:00,2,77.9,77.9,77.9,77.9,10
,2010-09-02 09:00,2,78.42,78.42,77.97,78.03,24
,2010-09-02 10:00,2,77.99,77.99,77.99,77.99,40
,2010-09-02 10:30,2,78.27,78.27,78.27,78.27,20
,2010-09-02 11:30,2,79.17,79.17,79.16,79.17,9
,2010-09-02 13:00,2,79.43,79.43,79.43,79.43,1
,2010-09-03 03:30,3,78.93,78.93,78.93,78.93,4
,2010-09-03 04:30,3,78.95,78.95,78.95,78.95,1
,2010-09-03 05:00,3,78.95,78.95,78.95,78.95,8
,2010-09-03 07:30,3,79.49,79.49,79.49,79.49,2
,2010-09-03 08:00,3,79.64,79.69,79.56,79.69,75
,2010-09-03 09:00,3,78.71,78.71,78.71,78.71,1
,2010-09-03 09:30,3,78.38,78.38,78.38,78.38,3
,2010-09-03 10:00,3,78.26,78.26,78.04,78.13,8
,2010-09-03 10:30,3,77.96,77.96,77.96,77.96,1
,2010-09-03 11:30,3,78.37,78.37,78.37,78.37,35
,2010-09-03 12:00,3,78.64,78.64,78.63,78.63,16
,2010-09-03 12:30,3,78.67,78.67,78.39,78.39,4
,2010-09-03 13:00,3,78.45,79.09,78.44,79.07,58
,2010-09-06 11:00,6,78.94,78.94,78.94,78.94,21
,2010-09-06 19:30,7,79,79,79,79,1
,2010-09-07 01:00,7,78.97,78.97,78.97,78.97,2
,2010-09-07 01:30,7,78.98,78.98,78.93,78.97,6
,2010-09-07 02:00,7,79.06,79.06,78.86,78.86,16
,2010-09-07 05:00,7,78.13,78.13,77.99,77.99,35
,2010-09-07 08:00,7,78.8,79.1,78.8,79.05,51
,2010-09-07 08:30,7,78.91,79.01,78.88,79.01,27
,2010-09-07 09:00,7,78.51,78.56,78.32,78.4,33
,2010-09-07 09:30,7,78.4,78.46,78.33,78.45,113
,2010-09-07 10:00,7,78.49,78.62,78.49,78.6,24
,2010-09-07 10:30,7,78.77,79.15,78.76,79.03,166
,2010-09-07 11:00,7,79.18,79.18,79.18,79.18,7
,2010-09-07 11:30,7,79.62,79.62,79.55,79.55,35
,2010-09-07 12:00,7,79.63,79.63,79.38,79.59,32
,2010-09-07 12:30,7,79.77,80.19,79.77,80.18,11
,2010-09-07 13:00,7,80.16,80.18,80.01,80.02,56
,2010-09-07 13:30,7,79.88,79.88,79.88,79.88,1
,2010-09-07 22:30,8,79.61,79.61,79.61,79.61,7
,2010-09-07 23:00,8,79.62,79.62,79.62,79.62,1
,2010-09-07 23:30,8,79.62,79.62,79.62,79.62,13
,2010-09-08 02:00,8,80.03,80.03,80.03,80.03,3
,2010-09-08 02:30,8,79.89,79.89,79.61,79.67,195
,2010-09-08 03:00,8,79.62,79.62,79.62,79.62,1
,2010-09-08 03:30,8,79.4,79.4,79.4,79.4,1
,2010-09-08 04:00,8,79.14,79.24,79.14,79.23,19
,2010-09-08 04:30,8,79.33,79.33,79.33,79.33,43
,2010-09-08 05:00,8,79.33,79.33,79.33,79.33,3
,2010-09-08 06:00,8,79.5,79.5,79.4,79.4,80
,2010-09-08 06:30,8,79.45,79.45,79.45,79.45,25
,2010-09-08 07:00,8,79.75,79.75,79.75,79.75,25
,2010-09-08 07:30,8,79.7,79.7,79.7,79.7,7
,2010-09-08 08:00,8,79.75,79.8,79.75,79.8,237
,2010-09-08 08:30,8,80.11,80.11,80.1,80.1,5
,2010-09-08 09:30,8,79.92,79.92,79.9,79.9,25
,2010-09-08 11:00,8,80.26,80.26,80.26,80.26,1
,2010-09-08 12:00,8,80.84,80.84,80.83,80.83,6
,2010-09-08 13:00,8,80.38,80.38,80.38,80.38,1
,2010-09-08 20:00,9,80.61,80.61,80.61,80.61,1
,2010-09-09 02:30,9,80.29,80.29,80.29,80.29,2
,2010-09-09 03:00,9,80.16,80.16,80.16,80.16,2
,2010-09-09 03:30,9,80.14,80.14,80.11,80.11,30
,2010-09-09 04:30,9,80.13,80.13,80.12,80.12,57
,2010-09-09 05:30,9,80.24,80.24,80.24,80.24,2
,2010-09-09 08:00,9,80.58,80.59,80.58,80.59,2
,2010-09-09 09:00,9,80.77,80.83,80.54,80.7,76
,2010-09-09 10:00,9,80.87,80.88,80.79,80.79,17
,2010-09-09 13:00,9,79.61,79.61,79.61,79.61,1
,2010-09-09 19:00,10,79.22,79.35,79.22,79.35,4
,2010-09-10 01:00,10,79.19,79.19,79.19,79.19,1
,2010-09-10 01:30,10,79.39,79.39,79.39,79.39,2
,2010-09-10 02:00,10,79.44,79.44,79.44,79.44,3
,2010-09-10 03:00,10,79.35,79.35,79.35,79.35,6
,2010-09-10 03:30,10,79.46,79.46,79.46,79.46,1
,2010-09-10 04:00,10,79.51,79.68,79.51,79.61,30
,2010-09-10 04:30,10,79.53,79.53,79.5,79.5,40
,2010-09-10 07:00,10,79.28,79.28,79.28,79.28,3
,2010-09-10 08:00,10,79.15,79.26,79.13,79.26,25
,2010-09-10 08:30,10,79.31,79.48,79.26,79.48,32
,2010-09-10 09:00,10,79.46,79.46,79.46,79.46,2
,2010-09-10 09:30,10,80.12,80.12,80.12,80.12,19
,2010-09-10 10:30,10,80.13,80.13,80.05,80.05,64
,2010-09-10 11:00,10,80.02,80.15,80.02,80.15,4
,2010-09-10 13:00,10,80.26,80.26,80.26,80.26,9
,2010-09-13 02:30,13,80.6,80.6,80.55,80.55,2
,2010-09-13 03:00,13,80.46,80.46,80.46,80.46,2
,2010-09-13 03:30,13,80.3,80.3,80.3,80.3,7
,2010-09-13 04:00,13,80.38,80.38,80.37,80.37,4
,2010-09-13 04:30,13,80.33,80.34,80.33,80.34,33
,2010-09-13 05:30,13,80.32,80.32,80.31,80.31,10
,2010-09-13 06:00,13,80.25,80.25,80.25,80.25,1
,2010-09-13 06:30,13,80.13,80.13,80.13,80.13,2
,2010-09-13 07:00,13,80.18,80.18,80.18,80.18,1
,2010-09-13 08:00,13,80.78,80.8,80.78,80.8,7
,2010-09-13 08:30,13,80.94,80.94,80.75,80.82,32
,2010-09-13 09:30,13,81.13,81.13,81.1,81.1,11
,2010-09-13 10:00,13,80.84,80.84,80.84,80.84,75
,2010-09-13 10:30,13,80.84,80.84,80.84,80.84,1
,2010-09-13 11:30,13,80.74,80.74,80.74,80.74,1
,2010-09-13 12:00,13,80.69,80.91,80.66,80.91,64
,2010-09-13 13:00,13,80.94,80.95,80.84,80.84,13
,2010-09-13 13:30,13,80.86,80.86,80.86,80.86,1
,2010-09-13 14:30,13,80.91,81,80.9,80.96,26
,2010-09-13 23:30,14,80.96,80.96,80.96,80.96,1
,2010-09-14 02:30,14,80.85,80.85,80.85,80.85,9
,2010-09-14 03:00,14,80.8,80.8,80.78,80.78,17
,2010-09-14 04:00,14,80.64,80.64,80.64,80.64,2
,2010-09-14 05:30,14,80.37,80.37,80.37,80.37,6
,2010-09-14 06:30,14,80.28,80.31,80.28,80.29,6
,2010-09-14 07:00,14,80.39,80.39,80.39,80.39,1
,2010-09-14 07:30,14,80.65,80.67,80.6,80.67,5
,2010-09-14 08:30,14,80.92,80.92,80.92,80.92,3
,2010-09-14 09:00,14,80.88,80.88,80.88,80.88,14
,2010-09-14 09:30,14,81.29,81.31,81.29,81.31,12
,2010-09-14 10:30,14,81.3,81.3,81.3,81.3,1
,2010-09-14 11:30,14,80.78,80.96,80.61,80.61,33
,2010-09-14 12:00,14,80.83,81,80.83,80.96,8
,2010-09-14 14:00,14,81.03,81.03,81.03,81.03,1
,2010-09-15 02:30,15,80.6,80.6,80.6,80.6,1
,2010-09-15 07:00,15,80.87,80.87,80.86,80.86,20
,2010-09-15 09:00,15,80.53,80.67,80.53,80.54,13
,2010-09-15 09:30,15,80.74,80.74,80.74,80.74,1
,2010-09-15 10:00,15,80.89,80.89,80.89,80.89,1
,2010-09-15 10:30,15,80.98,80.98,80.98,80.98,1
,2010-09-15 11:30,15,80.94,80.94,80.94,80.94,54
,2010-09-15 13:00,15,81.12,81.18,81.12,81.18,5
,2010-09-15 13:30,15,80.97,80.97,80.97,80.97,1
,2010-09-15 14:00,15,80.85,80.85,80.85,80.85,1
,2010-09-15 14:30,15,80.84,80.84,80.84,80.84,1
,2010-09-15 22:00,16,80.82,80.82,80.82,80.82,2
,2010-09-16 04:00,16,80.55,80.55,80.54,80.55,16
,2010-09-16 04:30,16,80.5,80.52,80.49,80.49,32
,2010-09-16 05:30,16,80.71,80.71,80.71,80.71,13
,2010-09-16 06:00,16,80.95,80.95,80.95,80.95,12
,2010-09-16 06:30,16,80.94,80.94,80.79,80.79,39
,2010-09-16 07:00,16,80.82,80.82,80.65,80.66,12
,2010-09-16 07:30,16,80.82,80.82,80.82,80.82,1
,2010-09-16 08:00,16,80.68,80.98,80.65,80.98,65
,2010-09-16 08:30,16,81.05,81.07,81.04,81.04,20
,2010-09-16 09:00,16,80.88,81.18,80.88,80.98,31
,2010-09-16 09:30,16,80.93,80.93,80.89,80.9,4
,2010-09-16 10:00,16,80.78,80.87,80.7,80.87,7
,2010-09-16 10:30,16,80.56,80.56,80.46,80.49,27
,2010-09-16 11:00,16,80.4,80.4,79.62,79.65,62
,2010-09-16 11:30,16,79.81,80.15,79.75,80.15,92
,2010-09-16 12:00,16,80.05,80.05,79.93,79.95,16
,2010-09-16 12:30,16,79.99,80.05,79.99,80.01,6
,2010-09-16 13:00,16,80.12,80.12,79.96,79.96,17
,2010-09-16 14:00,16,80.13,80.14,80.13,80.13,3
,2010-09-16 23:00,17,80.62,80.62,80.62,80.62,2
,2010-09-17 05:00,17,80.95,80.95,80.95,80.95,7
,2010-09-17 05:30,17,80.87,80.87,80.85,80.85,28
,2010-09-17 06:00,17,80.93,80.93,80.85,80.85,5
,2010-09-17 07:00,17,80.73,80.73,80.53,80.6,84
,2010-09-17 07:30,17,80.53,80.63,80.44,80.45,99
,2010-09-17 08:30,17,79.88,79.88,79.85,79.85,10
,2010-09-17 09:00,17,79.88,79.88,79.59,79.65,86
,2010-09-17 09:30,17,79.45,79.57,79.45,79.57,20
,2010-09-17 10:00,17,79.44,79.46,79.37,79.37,9
,2010-09-17 10:30,17,79.22,79.23,79.06,79.06,18
,2010-09-17 11:00,17,79.19,79.19,79.11,79.11,2
,2010-09-17 11:30,17,79.36,79.39,79.36,79.39,4
,2010-09-17 12:00,17,79.25,79.25,79.25,79.25,1
,2010-09-17 12:30,17,79.48,79.48,79.48,79.48,1
,2010-09-17 13:00,17,79.69,79.88,79.69,79.88,42
,2010-09-17 14:00,17,79.76,79.79,79.76,79.76,19
,2010-09-17 14:30,17,79.79,79.81,79.79,79.81,10
,2010-09-19 20:00,20,79.99,79.99,79.99,79.99,1
,2010-09-20 01:30,20,79.92,79.95,79.91,79.95,4
,2010-09-20 02:00,20,79.94,79.94,79.94,79.94,10
,2010-09-20 04:00,20,79.9,79.9,79.9,79.9,1
,2010-09-20 06:30,20,79.92,79.92,79.92,79.92,17
,2010-09-20 07:30,20,79.75,79.75,79.47,79.47,6
,2010-09-20 08:00,20,79.49,79.71,79.44,79.7,19
,2010-09-20 08:30,20,79.92,80.37,79.9,80.32,37
,2010-09-20 09:00,20,80.29,80.29,80.29,80.29,1
,2010-09-20 09:30,20,80.42,80.92,80.37,80.92,44
,2010-09-20 10:00,20,81.02,81.36,80.89,81.18,80
,2010-09-20 10:30,20,81.2,81.2,81.16,81.2,26
,2010-09-20 11:30,20,81.13,81.13,81.12,81.12,5
,2010-09-20 12:00,20,81.32,81.32,81.11,81.12,16
,2010-09-20 12:30,20,81.16,81.5,81.16,81.5,7
,2010-09-20 13:00,20,81.08,81.08,80.94,80.94,29
,2010-09-20 13:30,20,80.94,80.99,80.94,80.99,15
,2010-09-20 14:00,20,81.06,81.06,81.06,81.06,2
,2010-09-20 15:00,20,80.96,80.96,80.96,80.96,1
,2010-09-20 19:30,21,80.94,80.95,80.94,80.95,3
,2010-09-21 02:00,21,80.81,80.81,80.81,80.81,1
,2010-09-21 02:30,21,80.93,80.93,80.93,80.93,1
,2010-09-21 03:00,21,81.05,81.07,81.05,81.07,17
,2010-09-21 03:30,21,80.8,80.8,80.8,80.8,5
,2010-09-21 06:00,21,80.91,80.91,80.91,80.91,15
,2010-09-21 07:30,21,81.47,81.54,81.46,81.54,23
,2010-09-21 08:00,21,81.57,81.61,81.19,81.19,10
,2010-09-21 09:30,21,80.69,80.69,80.69,80.69,3
,2010-09-21 10:00,21,80.66,80.66,80.54,80.54,2
,2010-09-21 12:30,21,80.29,80.56,80.29,80.53,9
,2010-09-21 13:00,21,80.52,80.8,79.98,80.09,34
,2010-09-21 13:30,21,80.24,80.24,80.24,80.24,1
,2010-09-21 14:00,21,80,80,79.99,79.99,2
,2010-09-21 19:30,22,79.99,79.99,79.99,79.99,1
,2010-09-22 00:00,22,80.18,80.18,80.18,80.18,6
,2010-09-22 02:30,22,80.23,80.23,80.23,80.23,1
,2010-09-22 03:00,22,80.06,80.06,80.06,80.06,1
,2010-09-22 04:00,22,80.16,80.16,80.16,80.16,1
,2010-09-22 05:30,22,80.41,80.41,80.38,80.38,7
,2010-09-22 07:30,22,80.24,80.24,80.24,80.24,1
,2010-09-22 08:00,22,80.48,80.48,80.16,80.16,10
,2010-09-22 08:30,22,80.3,80.3,80.21,80.21,17
,2010-09-22 09:00,22,80.1,80.1,80.04,80.04,3
,2010-09-22 09:30,22,79.64,79.86,79.64,79.86,5
,2010-09-22 10:00,22,79.34,79.34,79.31,79.32,6
,2010-09-22 10:30,22,79.27,79.37,79.25,79.37,22
,2010-09-22 11:00,22,79.34,79.42,79.34,79.42,32
,2010-09-22 12:00,22,79.27,79.34,79.22,79.34,4
,2010-09-22 12:30,22,79.51,79.58,79.51,79.58,2
,2010-09-22 13:00,22,79.68,79.68,79.64,79.64,4
,2010-09-22 14:30,22,79.67,79.67,79.67,79.67,1
,2010-09-22 15:00,22,79.73,79.74,79.73,79.74,2
,2010-09-22 21:30,23,79.52,79.52,79.52,79.52,1
,2010-09-23 01:00,23,79.53,79.53,79.41,79.41,7
,2010-09-23 01:30,23,79.49,79.49,79.45,79.45,5
,2010-09-23 03:00,23,79.39,79.41,79.37,79.37,71
,2010-09-23 03:30,23,79.34,79.34,79.1,79.11,56
,2010-09-23 04:30,23,78.83,78.95,78.82,78.95,74
,2010-09-23 05:30,23,78.88,78.9,78.88,78.9,2
,2010-09-23 06:00,23,78.82,78.82,78.82,78.82,9
,2010-09-23 06:30,23,78.89,78.89,78.78,78.78,32
,2010-09-23 07:00,23,78.71,78.71,78.51,78.51,14
,2010-09-23 07:30,23,78.57,78.57,78.57,78.57,1
,2010-09-23 08:00,23,78.56,78.56,78.56,78.56,1
,2010-09-23 09:00,23,78.94,78.94,78.94,78.94,1
,2010-09-23 09:30,23,79.48,79.48,79.15,79.15,11
,2010-09-23 10:00,23,79.21,79.74,79.14,79.74,41
,2010-09-23 10:30,23,79.83,79.95,79.79,79.84,62
,2010-09-23 11:00,23,79.88,79.88,79.49,79.49,65
,2010-09-23 11:30,23,79.53,80.1,79.53,80.1,54
,2010-09-23 13:00,23,79.95,80.14,79.71,79.73,30
,2010-09-23 13:30,23,79.66,79.67,79.6,79.6,11
,2010-09-23 20:00,24,79.45,79.45,79.45,79.45,1
,2010-09-24 02:00,24,79.53,79.53,79.53,79.53,1
,2010-09-24 02:30,24,79.65,79.65,79.62,79.62,8
,2010-09-24 03:00,24,79.75,79.75,79.75,79.75,2
,2010-09-24 05:30,24,79.9,79.9,79.67,79.67,22
,2010-09-24 06:00,24,79.85,79.85,79.85,79.85,1
,2010-09-24 06:30,24,79.85,79.95,79.85,79.95,6
,2010-09-24 07:00,24,80.22,80.22,80.22,80.22,10
,2010-09-24 08:00,24,80.01,80.01,79.84,79.92,4
,2010-09-24 08:30,24,80,80,80,80,1
,2010-09-24 09:00,24,80.47,80.47,80.26,80.45,214
,2010-09-24 09:30,24,80.45,80.82,80.45,80.82,6
,2010-09-24 10:00,24,80.72,80.72,80.61,80.65,27
,2010-09-24 10:30,24,80.58,80.61,80.54,80.54,16
,2010-09-24 11:00,24,80.61,80.61,80.44,80.44,4
,2010-09-24 12:30,24,80.51,80.57,80.33,80.33,3
,2010-09-24 13:00,24,80.2,80.21,80.2,80.21,2
,2010-09-27 02:00,27,80.32,80.38,80.29,80.38,12
,2010-09-27 03:30,27,80.2,80.2,80.16,80.16,77
,2010-09-27 05:30,27,80.16,80.16,80.16,80.16,2
,2010-09-27 07:30,27,80.29,80.29,80.17,80.25,72
,2010-09-27 08:30,27,79.55,79.56,79.27,79.33,26
,2010-09-27 09:30,27,79.76,79.76,79.76,79.76,4
,2010-09-27 10:00,27,79.38,79.38,79.25,79.26,94
,2010-09-27 10:30,27,79.33,79.33,79.26,79.29,48
,2010-09-27 11:00,27,79.26,79.55,79.26,79.55,31
,2010-09-27 11:30,27,79.66,79.67,79.66,79.67,21
,2010-09-27 12:00,27,79.41,79.41,79.41,79.41,1
,2010-09-27 12:30,27,79.43,79.69,79.43,79.69,5
,2010-09-27 13:00,27,79.69,79.88,79.69,79.85,5
,2010-09-27 13:30,27,79.91,79.91,79.91,79.91,2
,2010-09-27 14:30,27,79.66,79.66,79.65,79.65,3
,2010-09-28 02:30,28,79.15,79.15,79.15,79.15,24
,2010-09-28 04:00,28,79.22,79.22,79.22,79.22,25
,2010-09-28 04:30,28,79.43,79.53,79.35,79.53,84
,2010-09-28 05:00,28,79.58,79.58,79.58,79.58,10
,2010-09-28 05:30,28,79.38,79.38,79.38,79.38,25
,2010-09-28 07:30,28,79.7,79.7,79.7,79.7,1
,2010-09-28 08:00,28,80.29,80.29,80.15,80.16,13
,2010-09-28 09:00,28,79.72,79.88,79.72,79.88,9
,2010-09-28 09:30,28,80.37,80.38,80.19,80.38,89
,2010-09-28 10:00,28,80.35,80.74,80.34,80.74,224
,2010-09-28 10:30,28,80.77,80.85,80.55,80.62,237
,2010-09-28 11:00,28,80.61,80.74,80.61,80.65,54
,2010-09-28 11:30,28,80.64,80.64,80.63,80.63,19
,2010-09-28 12:00,28,80.6,80.6,80.56,80.56,151
,2010-09-28 12:30,28,80.74,80.75,80.56,80.56,5
,2010-09-28 13:00,28,80.33,80.33,80.23,80.23,11
,2010-09-28 13:30,28,80.22,80.23,80.09,80.09,24
,2010-09-28 19:00,29,80.54,80.54,80.54,80.54,1
,2010-09-29 00:30,29,80.46,80.54,80.46,80.5,3
,2010-09-29 01:30,29,80.65,80.7,80.65,80.7,11
,2010-09-29 02:00,29,81.07,81.08,81.07,81.08,6
,2010-09-29 02:30,29,80.67,80.67,80.67,80.67,27
,2010-09-29 03:00,29,80.64,80.64,80.64,80.64,1
,2010-09-29 03:30,29,80.61,80.63,80.36,80.36,165
,2010-09-29 04:00,29,80.47,80.48,80.37,80.37,30
,2010-09-29 04:30,29,80.48,80.48,80.48,80.48,1
,2010-09-29 05:00,29,80.49,80.49,80.46,80.46,7
,2010-09-29 05:30,29,80.49,80.53,80.47,80.53,19
,2010-09-29 06:00,29,80.32,80.32,80.31,80.31,68
,2010-09-29 06:30,29,80.35,80.36,80.35,80.36,2
,2010-09-29 08:00,29,80.25,80.25,80.24,80.24,26
,2010-09-29 08:30,29,80.33,80.36,80.33,80.36,23
,2010-09-29 09:00,29,80.28,80.28,79.94,79.95,61
,2010-09-29 09:30,29,80.23,80.56,80.19,80.43,190
,2010-09-29 10:00,29,80.46,80.58,80.46,80.58,16
,2010-09-29 10:30,29,80.89,81.49,80.88,81.49,725
,2010-09-29 11:00,29,81.65,81.96,81.51,81.92,43
,2010-09-29 11:30,29,81.86,81.91,81.75,81.9,106
,2010-09-29 12:00,29,81.94,81.96,81.87,81.87,11
,2010-09-29 12:30,29,82.19,82.36,82.19,82.36,2
,2010-09-29 13:00,29,82.28,82.37,82.17,82.25,19
,2010-09-29 13:30,29,82.36,82.4,82.36,82.4,46
,2010-09-29 14:00,29,82.21,82.21,82.21,82.21,1
,2010-09-29 14:30,29,82.17,82.33,82.17,82.33,23
,2010-09-29 15:00,29,82.32,82.32,82.32,82.32,3
,2010-09-30 03:00,30,82.2,82.2,82.02,82.02,142
,2010-09-30 03:30,30,82.05,82.06,82,82,33
,2010-09-30 04:00,30,81.99,82.15,81.99,82.15,28
,2010-09-30 04:30,30,82.34,82.34,82.33,82.34,5
,2010-09-30 05:00,30,82.35,82.35,82.35,82.35,2
,2010-09-30 05:30,30,82.91,82.92,82.79,82.89,31
,2010-09-30 06:00,30,83.07,83.23,83.02,83.21,18
,2010-09-30 06:30,30,83.32,83.35,83.32,83.35,4
,2010-09-30 07:30,30,83.43,83.47,83.43,83.47,2
,2010-09-30 08:00,30,83.78,83.78,83.29,83.29,9
,2010-09-30 08:30,30,83.29,83.53,83.27,83.38,9
,2010-09-30 09:00,30,83.47,83.47,83.38,83.45,34
,2010-09-30 09:30,30,83.45,83.48,83.34,83.34,31
,2010-09-30 10:00,30,82.88,82.92,82.71,82.84,39
,2010-09-30 10:30,30,83.17,83.28,83.16,83.28,4
,2010-09-30 11:00,30,82.92,83.15,82.92,83.15,3
,2010-09-30 11:30,30,83.23,83.26,83.23,83.24,15
,2010-09-30 12:00,30,83.15,83.41,83.15,83.39,60
,2010-09-30 12:30,30,83.49,83.66,83.42,83.62,18
,2010-09-30 13:00,30,83.69,83.79,83.65,83.79,12
,2010-09-30 13:30,30,83.78,83.88,83.72,83.88,12
,2010-09-30 20:00,1,83.85,83.85,83.85,83.85,1
,2010-10-01 01:00,1,84.21,84.21,84.21,84.21,1
,2010-10-01 01:30,1,84.45,84.59,84.45,84.59,6
,2010-10-01 02:00,1,84.42,84.42,84.36,84.36,18
,2010-10-01 03:00,1,84.22,84.22,84.22,84.22,1
,2010-10-01 03:30,1,84.3,84.3,84.3,84.3,1
,2010-10-01 04:00,1,84.15,84.15,84.1,84.1,25
,2010-10-01 04:30,1,84.21,84.21,84.21,84.21,1
,2010-10-01 05:00,1,84.31,84.52,84.31,84.52,6
,2010-10-01 05:30,1,84.85,84.85,84.66,84.69,168
,2010-10-01 06:00,1,84.67,84.71,84.62,84.68,37
,2010-10-01 06:30,1,84.72,84.75,84.65,84.72,28
,2010-10-01 07:00,1,84.68,84.95,84.68,84.87,111
,2010-10-01 07:30,1,84.95,85.1,84.95,85.1,58
,2010-10-01 08:00,1,85.05,85.05,84.73,84.93,63
,2010-10-01 08:30,1,84.86,84.88,84.67,84.67,49
,2010-10-01 09:00,1,84.69,84.87,84.34,84.34,106
,2010-10-01 09:30,1,84.32,84.35,84.17,84.3,53
,2010-10-01 10:00,1,84.27,84.54,84.27,84.52,32
,2010-10-01 10:30,1,84.72,84.74,84.72,84.74,30
,2010-10-01 11:00,1,84.74,84.81,84.74,84.8,40
,2010-10-01 12:00,1,84.96,85.06,84.83,84.87,14
,2010-10-01 12:30,1,84.71,84.81,84.61,84.78,48
,2010-10-01 13:00,1,84.82,85.19,84.82,85.17,45
,2010-10-01 13:30,1,85.17,85.22,85.16,85.22,8
,2010-10-01 14:30,1,85.09,85.09,85.09,85.09,1
,2010-10-04 01:00,4,85.08,85.08,85.08,85.08,2
,2010-10-04 01:30,4,85.21,85.21,85.2,85.21,4
,2010-10-04 02:30,4,84.86,84.86,84.84,84.86,5
,2010-10-04 03:00,4,84.99,84.99,84.67,84.67,15
,2010-10-04 03:30,4,84.48,84.48,84.43,84.43,2
,2010-10-04 04:00,4,84.39,84.39,84.39,84.39,1
,2010-10-04 05:00,4,84.55,84.59,84.5,84.59,133
,2010-10-04 05:30,4,84.57,84.57,84.57,84.57,20
,2010-10-04 06:00,4,84.83,85.08,84.83,84.96,64
,2010-10-04 06:30,4,84.94,84.99,84.94,84.99,4
,2010-10-04 07:00,4,84.95,85.01,84.95,85.01,7
,2010-10-04 07:30,4,85.08,85.41,85.08,85.11,103
,2010-10-04 08:00,4,85.21,85.55,85.21,85.36,8
,2010-10-04 08:30,4,85.38,85.38,85.38,85.38,6
,2010-10-04 09:00,4,84.95,85.25,84.83,85.25,7
,2010-10-04 09:30,4,84.85,84.93,84.77,84.93,5
,2010-10-04 10:00,4,84.99,85.35,84.87,85.35,11
,2010-10-04 10:30,4,85.28,85.28,85.24,85.24,14
,2010-10-04 11:00,4,85.04,85.11,84.8,84.8,20
,2010-10-04 11:30,4,84.73,84.75,84.72,84.72,4
,2010-10-04 12:00,4,84.63,84.63,84.41,84.5,34
,2010-10-04 12:30,4,84.75,85,84.75,85,6
,2010-10-04 13:00,4,84.84,84.84,84.72,84.72,2
,2010-10-04 13:30,4,84.77,84.81,84.75,84.81,10
,2010-10-04 15:00,4,84.67,84.69,84.67,84.69,2
,2010-10-05 01:00,5,84.6,84.61,84.6,84.61,3
,2010-10-05 02:00,5,84.72,84.73,84.54,84.54,16
,2010-10-05 02:30,5,84.84,84.84,84.84,84.84,4
,2010-10-05 03:00,5,84.68,84.68,84.58,84.58,32
,2010-10-05 03:30,5,84.74,84.74,84.7,84.72,67
,2010-10-05 04:00,5,84.78,84.85,84.78,84.85,53
,2010-10-05 04:30,5,84.8,84.82,84.75,84.76,86
,2010-10-05 05:00,5,84.79,85.04,84.79,85.04,24
,2010-10-05 05:30,5,85.1,85.1,84.93,84.98,18
,2010-10-05 06:00,5,84.98,85.15,84.96,84.96,93
,2010-10-05 06:30,5,84.93,84.93,84.8,84.8,52
,2010-10-05 07:00,5,84.84,85,84.84,84.92,33
,2010-10-05 07:30,5,84.96,85.03,84.96,85.03,5
,2010-10-05 08:00,5,85,85.31,85,85.31,73
,2010-10-05 08:30,5,85.13,85.13,84.81,84.94,34
,2010-10-05 09:00,5,84.91,85.12,84.84,85.12,104
,2010-10-05 09:30,5,85.17,85.38,85.15,85.38,23
,2010-10-05 10:00,5,85.32,85.34,85.19,85.28,61
,2010-10-05 10:30,5,85.3,85.42,85.26,85.36,27
,2010-10-05 11:00,5,85.36,85.5,85.12,85.5,67
,2010-10-05 11:30,5,85.5,85.75,85.42,85.61,60
,2010-10-05 12:00,5,85.62,85.8,85.62,85.66,39
,2010-10-05 12:30,5,85.65,86,85.65,86,34
,2010-10-05 13:00,5,86.02,86.12,85.96,86.12,7
,2010-10-05 13:30,5,86.09,86.09,86.04,86.04,3
,2010-10-05 14:30,5,85.98,85.99,85.98,85.99,3
,2010-10-05 15:30,5,85.91,85.91,85.91,85.91,1
,2010-10-06 00:00,6,86.1,86.1,86.1,86.1,2
,2010-10-06 02:00,6,86.42,86.47,86.38,86.47,89
,2010-10-06 03:00,6,86.15,86.15,85.97,85.97,5
,2010-10-06 03:30,6,86.03,86.04,86.03,86.04,18
,2010-10-06 04:00,6,86.1,86.1,86.04,86.04,40
,2010-10-06 04:30,6,85.98,86.01,85.85,85.9,77
,2010-10-06 05:00,6,85.91,85.96,85.83,85.83,18
,2010-10-06 05:30,6,85.71,85.71,85.7,85.7,11
,2010-10-06 06:00,6,85.67,85.71,85.41,85.52,40
,2010-10-06 06:30,6,85.64,85.83,85.64,85.83,9
,2010-10-06 07:00,6,85.86,85.86,85.86,85.86,2
,2010-10-06 07:30,6,85.67,85.67,85.67,85.67,1
,2010-10-06 08:00,6,85.86,86,85.86,86,27
,2010-10-06 08:30,6,86.06,86.14,85.99,85.99,51
,2010-10-06 09:00,6,86.08,86.09,85.9,85.9,87
,2010-10-06 09:30,6,85.9,86.43,85.9,86.21,80
,2010-10-06 10:00,6,86.19,86.9,86.19,86.81,80
,2010-10-06 10:30,6,86.94,87.08,86.69,86.69,85
,2010-10-06 11:00,6,86.82,86.86,86.71,86.71,22
,2010-10-06 11:30,6,86.64,86.73,86.64,86.73,4
,2010-10-06 12:00,6,86.41,86.42,86.19,86.41,640
,2010-10-06 12:30,6,86.41,86.51,86.31,86.36,161
,2010-10-06 13:00,6,86.49,86.71,86.24,86.29,191
,2010-10-06 13:30,6,86.28,86.28,86.27,86.27,17
,2010-10-07 01:00,7,86.76,86.76,86.76,86.76,4
,2010-10-07 01:30,7,86.85,86.9,86.84,86.9,4
,2010-10-07 02:00,7,86.55,86.56,86.55,86.56,7
,2010-10-07 02:30,7,86.47,86.47,86.47,86.47,5
,2010-10-07 03:00,7,86.62,86.62,86.44,86.45,59
,2010-10-07 03:30,7,86.64,86.7,86.55,86.57,56
,2010-10-07 04:00,7,86.45,86.46,86.45,86.46,18
,2010-10-07 04:30,7,86.6,86.61,86.47,86.47,23
,2010-10-07 05:00,7,86.66,86.71,86.66,86.71,7
,2010-10-07 05:30,7,86.58,86.6,86.58,86.6,6
,2010-10-07 06:00,7,86.8,86.8,86.8,86.8,5
,2010-10-07 07:30,7,87,87.01,87,87.01,10
,2010-10-07 08:00,7,87.17,87.17,86.62,86.81,14
,2010-10-07 08:30,7,86.27,86.35,85.59,85.59,222
,2010-10-07 09:00,7,85.62,85.94,85.51,85.73,17
,2010-10-07 09:30,7,85.81,85.81,85.5,85.61,53
,2010-10-07 10:00,7,85.56,85.63,85.25,85.62,452
,2010-10-07 10:30,7,85.51,85.58,85.37,85.39,128
,2010-10-07 11:00,7,85.29,85.45,84.74,84.74,31
,2010-10-07 11:30,7,84.54,84.87,84.51,84.79,28
,2010-10-07 12:00,7,84.68,84.75,84.45,84.75,15
,2010-10-07 12:30,7,84.7,84.8,84.45,84.8,10
,2010-10-07 13:00,7,84.63,84.88,84.55,84.81,27
,2010-10-07 13:30,7,84.72,84.78,84.72,84.78,6
,2010-10-08 01:00,8,84.89,84.89,84.89,84.89,1
,2010-10-08 03:00,8,84.39,84.39,84.05,84.05,40
,2010-10-08 03:30,8,84.04,84.06,84.03,84.03,43
,2010-10-08 04:00,8,83.76,84.03,83.76,84.03,45
,2010-10-08 04:30,8,83.69,83.71,83.62,83.66,19
,2010-10-08 05:00,8,83.52,83.69,83.36,83.69,138
,2010-10-08 05:30,8,83.75,83.77,83.75,83.77,50
,2010-10-08 06:00,8,83.74,83.75,83.74,83.75,8
,2010-10-08 06:30,8,83.86,83.92,83.81,83.81,38
,2010-10-08 07:00,8,83.89,83.92,83.89,83.92,13
,2010-10-08 07:30,8,83.73,84.52,83.55,83.8,31
,2010-10-08 08:00,8,83.8,84.67,83.8,84.6,31
,2010-10-08 08:30,8,84.68,85.2,84.51,85.16,51
,2010-10-08 09:00,8,85.11,85.23,84.76,84.76,23
,2010-10-08 09:30,8,85.01,85.68,85.01,85.68,34
,2010-10-08 10:00,8,85.84,86,85.63,86,49
,2010-10-08 10:30,8,85.93,85.93,85.5,85.5,53
,2010-10-08 11:00,8,85.58,85.62,85.44,85.44,5
,2010-10-08 11:30,8,85.41,85.41,85.41,85.41,1
,2010-10-08 12:00,8,85.45,85.59,85.45,85.59,5
,2010-10-08 12:30,8,85.41,85.44,85.21,85.44,8
,2010-10-08 13:00,8,85.48,85.5,85.48,85.5,2
,2010-10-08 13:30,8,85.49,85.49,85.48,85.48,7
,2010-10-11 02:30,11,85.54,85.54,85.54,85.54,5
,2010-10-11 03:00,11,85.52,85.52,85.4,85.41,64
,2010-10-11 03:30,11,85.49,85.6,85.49,85.57,160
,2010-10-11 04:00,11,85.68,85.68,85.45,85.64,119
,2010-10-11 04:30,11,85.6,85.69,85.59,85.67,41
,2010-10-11 05:00,11,85.58,85.58,85.55,85.55,3
,2010-10-11 05:30,11,85.35,85.35,85.08,85.08,27
,2010-10-11 06:00,11,85.06,85.06,84.98,84.98,8
,2010-10-11 07:00,11,85.43,85.43,85.29,85.29,25
,2010-10-11 07:30,11,84.98,85.08,84.83,84.93,54
,2010-10-11 08:30,11,84.98,85.24,84.85,85.2,28
,2010-10-11 09:00,11,85.22,85.41,85.22,85.41,43
,2010-10-11 09:30,11,85.33,85.33,85.01,85.02,21
,2010-10-11 10:00,11,85.25,85.53,85.25,85.53,7
,2010-10-11 10:30,11,85.47,85.47,85.46,85.46,5
,2010-10-11 11:30,11,85.45,85.45,85.35,85.35,11
,2010-10-11 12:00,11,85.43,85.43,85.43,85.43,1
,2010-10-11 12:30,11,85.53,85.53,85.48,85.48,22
,2010-10-11 13:00,11,85.46,85.46,85.26,85.34,46
,2010-10-11 13:30,11,85.35,85.37,85.31,85.31,9
,2010-10-11 20:00,12,84.92,84.92,84.92,84.92,30
,2010-10-12 01:00,12,84.64,84.65,84.64,84.65,4
,2010-10-12 02:00,12,84.44,84.51,84.44,84.51,34
,2010-10-12 02:30,12,84.51,84.58,84.38,84.44,77
,2010-10-12 03:00,12,84.44,84.44,84.44,84.44,4
,2010-10-12 03:30,12,84.36,84.36,84.12,84.15,116
,2010-10-12 04:00,12,84.26,84.45,84.26,84.39,156
,2010-10-12 05:00,12,84.48,84.56,84.45,84.56,88
,2010-10-12 05:30,12,84.57,84.57,84.46,84.47,44
,2010-10-12 06:00,12,84.7,84.7,84.7,84.7,2
,2010-10-12 06:30,12,84.82,85.15,84.82,85.15,3
,2010-10-12 07:00,12,85.15,85.16,85.15,85.16,7
,2010-10-12 07:30,12,85.06,85.51,85.06,85.51,23
,2010-10-12 08:00,12,85.56,85.56,85.2,85.34,24
,2010-10-12 08:30,12,84.81,84.81,84.63,84.63,6
,2010-10-12 09:00,12,84.83,84.83,84.83,84.83,3
,2010-10-12 09:30,12,84.65,84.82,84.43,84.73,59
,2010-10-12 10:00,12,84.82,85.13,84.82,85.13,6
,2010-10-12 10:30,12,84.92,85.06,84.81,85.06,4
,2010-10-12 11:30,12,85.01,85.02,85.01,85.01,4
,2010-10-12 12:30,12,85.1,85.4,85.1,85.38,12
,2010-10-12 13:00,12,85.13,85.51,84.94,85.02,80
,2010-10-12 14:00,12,84.88,84.88,84.88,84.88,1
,2010-10-13 02:00,13,85.52,85.52,85.52,85.52,1
,2010-10-13 03:00,13,85.67,85.67,85.67,85.67,1
,2010-10-13 03:30,13,85.9,85.9,85.74,85.82,76
,2010-10-13 04:30,13,85.91,86,85.91,85.97,75
,2010-10-13 05:00,13,85.74,85.74,85.74,85.74,25
,2010-10-13 06:30,13,86.01,86.01,86.01,86.01,1
,2010-10-13 07:30,13,85.85,85.86,85.85,85.86,5
,2010-10-13 08:00,13,85.58,85.73,85.58,85.73,8
,2010-10-13 08:30,13,85.8,85.85,85.8,85.85,11
,2010-10-13 09:00,13,85.9,86.07,85.53,85.62,41
,2010-10-13 09:30,13,85.6,86,85.6,85.87,14
,2010-10-13 10:00,13,86.25,86.28,86.1,86.28,112
,2010-10-13 10:30,13,86.15,86.2,86.15,86.2,9
,2010-10-13 11:30,13,86.15,86.15,86.15,86.15,2
,2010-10-13 12:00,13,86.03,86.04,86.03,86.04,16
,2010-10-13 13:00,13,86.12,86.12,85.87,85.93,29
,2010-10-13 13:30,13,85.95,85.95,85.88,85.88,7
,2010-10-13 14:00,13,85.88,85.88,85.88,85.88,2
,2010-10-13 14:30,13,85.78,85.78,85.77,85.77,7
,2010-10-13 22:30,14,86.48,86.52,86.48,86.52,3
,2010-10-14 00:00,14,86.53,86.54,86.53,86.53,35
,2010-10-14 01:00,14,86.65,86.65,86.64,86.64,9
,2010-10-14 01:30,14,86.57,86.57,86.57,86.57,1
,2010-10-14 02:30,14,86.73,86.8,86.71,86.71,127
,2010-10-14 03:00,14,86.64,86.64,86.64,86.64,3
,2010-10-14 03:30,14,86.4,86.4,86.17,86.17,13
,2010-10-14 04:00,14,86.4,86.4,86.4,86.4,1
,2010-10-14 04:30,14,86.4,86.4,86.31,86.31,6
,2010-10-14 05:00,14,85.96,85.96,85.96,85.96,1
,2010-10-14 05:30,14,86.21,86.22,86.09,86.22,8
,2010-10-14 06:30,14,86.23,86.29,86.23,86.27,21
,2010-10-14 07:30,14,86.18,86.25,86.15,86.25,81
,2010-10-14 08:00,14,86.1,86.1,85.47,85.47,104
,2010-10-14 08:30,14,85.78,85.96,85.74,85.74,6
,2010-10-14 09:30,14,86.02,86.46,86.02,86.46,6
,2010-10-14 10:00,14,86.38,86.38,85.96,85.96,55
,2010-10-14 10:30,14,85.96,85.96,85.57,85.65,47
,2010-10-14 11:00,14,85.7,85.7,85.7,85.7,2
,2010-10-14 12:00,14,85.49,85.5,84.98,84.98,7
,2010-10-14 12:30,14,85.3,85.3,85.3,85.3,5
,2010-10-14 13:00,14,85.45,85.45,85.39,85.39,5
,2010-10-14 13:30,14,85.4,85.41,85.31,85.37,6
,2010-10-14 14:00,14,85.19,85.22,85.19,85.21,5
,2010-10-14 15:30,14,85.43,85.43,85.43,85.43,1
,2010-10-14 20:30,15,85.36,85.36,85.36,85.36,1
,2010-10-15 03:00,15,85.26,85.52,85.25,85.46,51
,2010-10-15 04:30,15,85.38,85.38,85.36,85.36,33
,2010-10-15 05:00,15,85.31,85.35,85.31,85.35,3
,2010-10-15 06:00,15,85.26,85.26,85.25,85.25,7
,2010-10-15 06:30,15,85.22,85.22,84.93,84.93,9
,2010-10-15 07:00,15,85.02,85.6,85.02,85.54,72
,2010-10-15 07:30,15,85.39,85.39,85.1,85.1,51
,2010-10-15 08:00,15,84.9,85.08,84.69,85.07,39
,2010-10-15 08:30,15,85.32,85.36,84.97,84.98,31
,2010-10-15 09:00,15,85.06,85.06,84.53,84.53,90
,2010-10-15 09:30,15,84.7,84.79,84.7,84.77,13
,2010-10-15 10:00,15,84.77,85,84.64,84.64,32
,2010-10-15 10:30,15,84.81,84.81,84.55,84.55,17
,2010-10-15 11:00,15,84.6,84.6,83.85,84.16,33
,2010-10-15 11:30,15,83.88,83.88,83.88,83.88,1
,2010-10-15 12:30,15,83.6,83.85,83.42,83.61,126
,2010-10-15 13:00,15,83.46,83.87,83.38,83.85,51
,2010-10-15 13:30,15,83.9,83.9,83.75,83.75,7
,2010-10-15 14:30,15,83.8,83.8,83.8,83.8,1
,2010-10-18 01:30,18,83.27,83.27,83.27,83.27,1
,2010-10-18 02:00,18,83.15,83.19,83.15,83.19,99
,2010-10-18 02:30,18,83.29,83.38,83.29,83.38,152
,2010-10-18 03:00,18,83.02,83.06,83.01,83.06,32
,2010-10-18 03:30,18,83.04,83.14,83.04,83.14,3
,2010-10-18 04:00,18,83.3,83.33,83.3,83.31,16
,2010-10-18 04:30,18,83.35,83.54,83.35,83.54,35
,2010-10-18 05:00,18,83.6,83.6,83.6,83.6,20
,2010-10-18 06:00,18,83.68,83.76,83.68,83.76,61
,2010-10-18 06:30,18,83.89,83.89,83.81,83.81,7
,2010-10-18 07:30,18,84.02,84.23,84.02,84.23,24
,2010-10-18 08:00,18,84.14,84.29,84.14,84.29,54
,2010-10-18 08:30,18,84.09,84.64,84.09,84.51,84
,2010-10-18 09:00,18,84.7,84.92,84.7,84.92,24
,2010-10-18 09:30,18,84.92,85.48,84.92,85.47,48
,2010-10-18 10:00,18,85.43,85.43,84.97,84.99,139
,2010-10-18 10:30,18,84.88,85.08,84.88,85.08,34
,2010-10-18 11:00,18,85.35,85.39,85.11,85.11,4
,2010-10-18 11:30,18,85.33,85.48,85.33,85.48,3
,2010-10-18 12:00,18,85.6,85.61,85.45,85.45,6
,2010-10-18 12:30,18,85.33,85.44,85.33,85.35,49
,2010-10-18 13:00,18,85.42,85.67,85.26,85.67,33
,2010-10-18 13:30,18,85.69,85.72,85.63,85.64,15
,2010-10-18 14:00,18,85.72,85.72,85.66,85.67,5
,2010-10-18 14:30,18,85.74,85.76,85.74,85.76,7
,2010-10-19 00:30,19,85.08,85.08,85.08,85.08,1
,2010-10-19 01:00,19,85.14,85.18,85.14,85.17,47
,2010-10-19 01:30,19,85.22,85.25,85.18,85.18,12
,2010-10-19 02:00,19,84.94,85.07,84.93,85.07,21
,2010-10-19 02:30,19,85.15,85.37,85.15,85.26,29
,2010-10-19 03:00,19,85.28,85.28,85.08,85.08,108
,2010-10-19 03:30,19,85.15,85.16,85.05,85.12,91
,2010-10-19 04:00,19,85.1,85.17,85.1,85.14,149
,2010-10-19 04:30,19,85.12,85.12,85.1,85.1,6
,2010-10-19 05:00,19,85.13,85.13,84.87,84.94,11
,2010-10-19 05:30,19,84.97,85.17,84.97,85.08,17
,2010-10-19 06:00,19,85.04,85.04,84.59,84.7,214
,2010-10-19 06:30,19,84.54,84.54,84.47,84.47,3
,2010-10-19 07:00,19,84.36,84.42,84.36,84.42,6
,2010-10-19 07:30,19,84.47,84.62,84,84,174
,2010-10-19 08:00,19,84.02,84.02,83.49,83.49,12
,2010-10-19 08:30,19,83.72,83.72,83.42,83.42,5
,2010-10-19 09:00,19,83.56,83.86,83.56,83.78,54
,2010-10-19 09:30,19,83.87,84.15,83.77,83.77,86
,2010-10-19 10:00,19,83.47,83.69,83.47,83.69,13
,2010-10-19 10:30,19,83.96,83.96,83.93,83.93,5
,2010-10-19 11:00,19,83.85,83.97,83.85,83.92,14
,2010-10-19 11:30,19,83.82,83.82,83.36,83.54,37
,2010-10-19 12:00,19,83.64,83.64,83.52,83.52,3
,2010-10-19 12:30,19,83.35,83.44,83.14,83.17,61
,2010-10-19 13:00,19,83.26,83.26,82.18,82.18,11
,2010-10-19 13:30,19,82.3,82.33,82.3,82.33,3
,2010-10-19 14:30,19,82.19,82.19,82.19,82.19,3
,2010-10-19 19:00,20,82.04,82.05,82.04,82.05,12
,2010-10-19 20:00,20,82.46,82.47,82.46,82.47,7
,2010-10-19 20:30,20,82.47,82.47,82.47,82.47,1
,2010-10-20 00:30,20,82.81,82.81,82.81,82.81,3
,2010-10-20 02:30,20,82.99,83.15,82.99,83.14,8
,2010-10-20 03:00,20,83,83.25,82.99,83.25,78
,2010-10-20 03:30,20,83.33,83.41,83.33,83.41,33
,2010-10-20 04:00,20,83.4,83.4,83.29,83.37,57
,2010-10-20 04:30,20,83.27,83.27,83.27,83.27,5
,2010-10-20 05:00,20,83.27,83.28,83.2,83.2,39
,2010-10-20 05:30,20,83.36,83.36,83.36,83.36,1
,2010-10-20 06:00,20,83.15,83.15,83.15,83.15,10
,2010-10-20 07:00,20,83.15,83.18,83.15,83.18,2
,2010-10-20 07:30,20,83.24,83.24,83.24,83.24,2
,2010-10-20 08:00,20,82.93,83.04,82.78,82.78,16
,2010-10-20 08:30,20,83.11,83.34,83.11,83.29,59
,2010-10-20 09:30,20,83.08,84.26,83.08,84.04,93
,2010-10-20 10:00,20,84.34,84.34,84.26,84.26,4
,2010-10-20 10:30,20,84.13,84.31,84.03,84.15,21
,2010-10-20 11:00,20,84.16,84.29,84.09,84.26,67
,2010-10-20 12:00,20,84.48,84.68,84.46,84.68,5
,2010-10-20 13:00,20,84.49,84.63,84.25,84.63,43
,2010-10-20 13:30,20,84.71,84.71,84.61,84.61,9
,2010-10-20 14:30,20,84.6,84.6,84.6,84.6,1
,2010-10-20 19:00,21,84.76,84.78,84.76,84.78,2
,2010-10-20 23:00,21,84.16,84.16,84.16,84.16,1
,2010-10-21 03:00,21,84.74,84.75,84.73,84.75,57
,2010-10-21 03:30,21,84.75,84.76,84.75,84.76,3
,2010-10-21 04:00,21,84.7,84.7,84.7,84.7,11
,2010-10-21 04:30,21,84.87,84.89,84.81,84.82,11
,2010-10-21 05:30,21,84.68,84.68,84.68,84.68,20
,2010-10-21 06:30,21,84.8,84.8,84.73,84.73,11
,2010-10-21 07:00,21,84.42,84.52,84.42,84.52,4
,2010-10-21 07:30,21,84.41,84.41,84.14,84.38,18
,2010-10-21 08:00,21,84.05,84.25,83.98,84.13,48
,2010-10-21 08:30,21,84.54,84.69,84.44,84.44,64
,2010-10-21 09:00,21,84.42,84.8,84.36,84.61,88
,2010-10-21 09:30,21,84.54,84.56,84.44,84.44,20
,2010-10-21 10:00,21,84.44,84.44,83.84,83.93,36
,2010-10-21 10:30,21,84.07,84.07,83.47,83.64,86
,2010-10-21 11:00,21,83.54,83.54,83.54,83.54,1
,2010-10-21 11:30,21,83.15,83.16,83.07,83.16,6
,2010-10-21 12:00,21,83.14,83.17,82.99,83.06,54
,2010-10-21 12:30,21,83.15,83.21,83.06,83.06,7
,2010-10-21 13:00,21,82.73,83.05,82.67,83.05,66
,2010-10-21 13:30,21,83.13,83.13,83.13,83.13,1
,2010-10-22 00:30,22,83.66,83.66,83.66,83.66,1
,2010-10-22 02:00,22,83.43,83.43,83.43,83.43,1
,2010-10-22 02:30,22,83.18,83.18,83.18,83.18,2
,2010-10-22 03:00,22,83.03,83.03,83.03,83.03,25
,2010-10-22 03:30,22,83.52,83.58,83.52,83.58,20
,2010-10-22 04:30,22,83.83,83.9,83.83,83.84,41
,2010-10-22 07:30,22,84.06,84.09,84.03,84.05,236
,2010-10-22 08:00,22,84.23,84.23,83.79,83.87,5
,2010-10-22 08:30,22,83.95,84.08,83.45,83.53,63
,2010-10-22 09:00,22,83.44,83.71,83.44,83.71,7
,2010-10-22 09:30,22,83.59,83.9,83.59,83.76,4
,2010-10-22 10:00,22,83.78,83.86,83.24,83.26,49
,2010-10-22 10:30,22,83.39,83.56,83.27,83.3,20
,2010-10-22 11:00,22,83.32,83.55,83.32,83.55,34
,2010-10-22 11:30,22,83.71,83.84,83.71,83.84,52
,2010-10-22 12:00,22,83.48,83.66,83.48,83.66,4
,2010-10-22 12:30,22,83.6,83.73,83.6,83.65,6
,2010-10-22 13:00,22,83.58,84.14,83.58,84.11,125
,2010-10-22 13:30,22,84.13,84.25,84.13,84.25,6
,2010-10-22 14:00,22,84.22,84.25,84.22,84.24,17
,2010-10-22 14:30,22,84.25,84.26,84.25,84.26,27
,2010-10-22 16:00,22,84.34,84.34,84.34,84.34,2
,2010-10-25 01:00,25,84.85,84.85,84.85,84.85,1
,2010-10-25 01:30,25,84.9,84.9,84.9,84.9,1
,2010-10-25 02:00,25,84.81,84.81,84.75,84.75,19
,2010-10-25 02:30,25,84.85,84.98,84.85,84.98,16
,2010-10-25 04:00,25,85.01,85.01,85.01,85.01,2
,2010-10-25 04:30,25,85.01,85.01,84.97,84.97,7
,2010-10-25 05:30,25,84.82,84.82,84.82,84.82,2
,2010-10-25 06:00,25,84.78,84.78,84.73,84.75,11
,2010-10-25 06:30,25,84.33,84.55,84.18,84.55,148
,2010-10-25 07:00,25,84.47,84.47,84.47,84.47,14
,2010-10-25 07:30,25,84.54,84.88,84.49,84.88,14
,2010-10-25 08:00,25,84.89,85.25,84.88,85.01,45
,2010-10-25 08:30,25,84.96,85.21,84.96,85.11,48
,2010-10-25 09:00,25,85.09,85.16,84.95,85.16,28
,2010-10-25 09:30,25,85.15,85.15,84.7,84.7,19
,2010-10-25 10:00,25,84.7,84.72,84.29,84.6,70
,2010-10-25 10:30,25,84.71,84.72,84.32,84.32,21
,2010-10-25 11:00,25,84.28,84.4,83.93,84.02,25
,2010-10-25 11:30,25,83.96,84.19,83.9,84.05,24
,2010-10-25 12:00,25,83.87,83.91,83.82,83.85,10
,2010-10-25 12:30,25,84.02,84.02,83.82,83.82,26
,2010-10-25 13:00,25,84.19,84.64,84.19,84.59,78
,2010-10-25 13:30,25,84.53,84.53,84.41,84.51,7
,2010-10-25 15:00,25,84.35,84.35,84.35,84.35,1
,2010-10-26 01:30,26,84.41,84.41,84.41,84.41,3
,2010-10-26 03:00,26,84.1,84.16,84.1,84.15,47
,2010-10-26 03:30,26,84.2,84.2,84.2,84.2,1
,2010-10-26 04:00,26,84.12,84.17,84.12,84.17,6
,2010-10-26 04:30,26,84.11,84.11,84.11,84.11,1
,2010-10-26 05:00,26,84.62,84.62,84.62,84.62,2
,2010-10-26 05:30,26,84.67,84.67,84.67,84.67,1
,2010-10-26 07:00,26,84.16,84.16,84.16,84.16,1
,2010-10-26 07:30,26,84.32,84.38,84.32,84.38,2
,2010-10-26 08:00,26,84.33,84.33,84.24,84.24,9
,2010-10-26 08:30,26,84.17,84.35,84.17,84.3,6
,2010-10-26 09:00,26,84.29,84.82,84.26,84.77,213
,2010-10-26 09:30,26,84.68,84.74,84.5,84.74,59
,2010-10-26 10:00,26,84.74,84.75,84.47,84.64,22
,2010-10-26 10:30,26,84.57,84.65,84.51,84.65,79
,2010-10-26 11:00,26,84.8,84.8,84.61,84.66,25
,2010-10-26 11:30,26,84.5,84.5,84.36,84.36,4
,2010-10-26 12:00,26,84.5,84.59,84.43,84.43,5
,2010-10-26 12:30,26,84.41,84.55,84.41,84.55,4
,2010-10-26 13:00,26,84.48,84.74,84.4,84.66,54
,2010-10-26 14:00,26,84.64,84.64,84.64,84.64,1
,2010-10-27 01:30,27,84.09,84.09,84.06,84.06,16
,2010-10-27 02:00,27,84.04,84.04,83.93,83.95,207
,2010-10-27 02:30,27,83.94,83.97,83.94,83.96,44
,2010-10-27 03:00,27,83.98,84.15,83.98,84,68
,2010-10-27 03:30,27,84.1,84.11,84.03,84.03,18
,2010-10-27 04:00,27,84.07,84.07,83.88,83.88,12
,2010-10-27 04:30,27,83.8,83.96,83.8,83.96,11
,2010-10-27 05:00,27,83.92,83.97,83.92,83.97,3
,2010-10-27 05:30,27,84.01,84.12,84,84.06,60
,2010-10-27 06:00,27,84.07,84.08,84.04,84.04,9
,2010-10-27 07:00,27,83.93,83.93,83.8,83.83,17
,2010-10-27 07:30,27,84.01,84.01,83.94,83.98,12
,2010-10-27 08:00,27,83.86,84.09,83.84,83.87,7
,2010-10-27 08:30,27,83.78,83.94,83.78,83.89,4
,2010-10-27 09:00,27,83.73,83.74,83.04,83.19,177
,2010-10-27 09:30,27,83.52,83.62,83.4,83.41,33
,2010-10-27 10:00,27,83.2,83.29,83.01,83.15,46
,2010-10-27 10:30,27,83.16,83.71,83.16,83.66,37
,2010-10-27 11:30,27,83.5,83.5,83.5,83.5,1
,2010-10-27 12:00,27,83.61,83.61,83.58,83.58,2
,2010-10-27 12:30,27,83.65,83.93,83.65,83.93,3
,2010-10-27 13:00,27,83.93,84.35,83.93,84.32,60
,2010-10-27 13:30,27,84.32,84.41,84.31,84.41,9
,2010-10-27 19:30,28,84.41,84.41,84.31,84.31,3
,2010-10-28 00:30,28,84.17,84.17,84.17,84.17,5
,2010-10-28 03:30,28,84.36,84.41,84.36,84.37,75
,2010-10-28 04:00,28,84.49,84.49,84.47,84.47,12
,2010-10-28 04:30,28,84.43,84.44,84.41,84.41,10
,2010-10-28 05:00,28,84.41,84.44,84.28,84.28,23
,2010-10-28 05:30,28,84.47,84.47,84.47,84.47,1
,2010-10-28 06:30,28,84.18,84.22,84.18,84.22,34
,2010-10-28 07:00,28,84.34,84.43,84.34,84.43,12
,2010-10-28 07:30,28,84.53,84.72,84.53,84.72,105
,2010-10-28 08:00,28,84.73,84.86,84.73,84.85,3
,2010-10-28 08:30,28,84.65,84.65,84.46,84.55,10
,2010-10-28 09:00,28,84.6,84.6,84.4,84.4,8
,2010-10-28 09:30,28,84.38,84.38,84.16,84.16,5
,2010-10-28 10:00,28,84.13,84.64,84.13,84.64,70
,2010-10-28 10:30,28,84.63,84.65,84.47,84.47,5
,2010-10-28 11:00,28,84.32,84.54,84.2,84.4,23
,2010-10-28 11:30,28,84.42,84.57,84.42,84.54,5
,2010-10-28 12:00,28,84.7,84.7,84.62,84.62,5
,2010-10-28 12:30,28,84.42,84.7,84.4,84.7,13
,2010-10-28 13:00,28,84.75,84.75,84.54,84.59,39
,2010-10-28 13:30,28,84.59,84.61,84.57,84.58,10
,2010-10-28 21:30,29,84.45,84.45,84.45,84.45,1
,2010-10-29 03:00,29,84,84,83.87,83.87,18
,2010-10-29 03:30,29,83.93,83.96,83.93,83.96,15
,2010-10-29 04:00,29,83.92,83.92,83.92,83.92,10
,2010-10-29 05:00,29,83.89,83.89,83.89,83.89,3
,2010-10-29 05:30,29,84.06,84.06,84.04,84.04,17
,2010-10-29 06:00,29,84.17,84.17,84.17,84.17,8
,2010-10-29 07:00,29,84.26,84.26,84.1,84.1,4
,2010-10-29 07:30,29,84.24,84.4,84.11,84.35,63
,2010-10-29 08:00,29,84.46,84.46,84.11,84.11,18
,2010-10-29 08:30,29,84.01,84.17,83.96,83.96,28
,2010-10-29 09:00,29,84.14,84.28,84.14,84.16,55
,2010-10-29 09:30,29,84.15,84.22,84.1,84.22,74
,2010-10-29 10:00,29,84.11,84.11,83.95,84,34
,2010-10-29 10:30,29,84,84,83.14,83.39,125
,2010-10-29 11:00,29,83.43,83.49,83.38,83.44,14
,2010-10-29 11:30,29,83.52,83.86,83.52,83.81,29
,2010-10-29 12:00,29,83.62,83.74,83.48,83.71,80
,2010-10-29 12:30,29,83.73,83.79,83.55,83.79,43
,2010-10-29 13:00,29,83.86,84.03,83.81,83.83,164
,2010-10-29 13:30,29,83.84,83.88,83.81,83.81,24
,2010-10-29 14:00,29,83.8,83.8,83.8,83.8,1
,2010-10-31 20:00,1,84.04,84.04,84.04,84.04,2
,2010-11-01 00:30,1,84.03,84.03,84.03,84.03,1
,2010-11-01 01:00,1,84.11,84.11,84.02,84.02,7
,2010-11-01 02:00,1,84.14,84.14,84.08,84.08,2
,2010-11-01 02:30,1,84.03,84.08,84.02,84.08,5
,2010-11-01 03:00,1,84.07,84.07,84.01,84.01,9
,2010-11-01 03:30,1,84.16,84.18,84.1,84.18,30
,2010-11-01 04:00,1,84.29,84.3,84.27,84.3,13
,2010-11-01 04:30,1,84.29,84.52,84.29,84.47,34
,2010-11-01 05:00,1,84.5,84.5,84.5,84.5,1
,2010-11-01 05:30,1,84.42,84.47,84.42,84.47,17
,2010-11-01 06:00,1,84.73,84.74,84.58,84.58,69
,2010-11-01 06:30,1,84.59,84.59,84.55,84.55,4
,2010-11-01 07:00,1,84.44,84.62,84.44,84.62,39
,2010-11-01 07:30,1,84.61,84.61,84.34,84.34,25
,2010-11-01 08:00,1,84.75,86.06,84.75,86.02,138
,2010-11-01 08:30,1,85.96,86.07,85.81,85.81,37
,2010-11-01 09:00,1,85.8,85.98,85.48,85.67,63
,2010-11-01 09:30,1,85.72,85.73,85.49,85.73,33
,2010-11-01 10:00,1,85.49,85.66,85.47,85.57,49
,2010-11-01 10:30,1,85.21,85.57,85.19,85.57,59
,2010-11-01 11:00,1,85.64,85.67,85.5,85.62,22
,2010-11-01 11:30,1,85.56,85.56,85.56,85.56,12
,2010-11-01 12:00,1,85.66,85.81,85.65,85.75,30
,2010-11-01 12:30,1,85.79,86,85.78,85.92,83
,2010-11-01 13:00,1,85.79,85.79,85.32,85.34,116
,2010-11-01 13:30,1,85.33,85.34,85.33,85.34,10
,2010-11-01 14:00,1,85.17,85.17,85.17,85.17,1
,2010-11-01 15:00,1,85.2,85.2,85.2,85.2,1
,2010-11-01 21:30,2,85.44,85.44,85.44,85.44,1
,2010-11-02 00:00,2,85.68,85.68,85.68,85.68,3
,2010-11-02 02:30,2,85.8,85.8,85.8,85.8,1
,2010-11-02 03:00,2,85.89,85.89,85.63,85.63,3
,2010-11-02 03:30,2,85.64,85.65,85.45,85.45,116
,2010-11-02 04:00,2,85.43,85.79,85.43,85.79,30
,2010-11-02 04:30,2,85.78,85.78,85.78,85.78,3
,2010-11-02 05:00,2,85.44,85.44,85.43,85.43,3
,2010-11-02 05:30,2,85.5,85.5,85.5,85.5,3
,2010-11-02 06:00,2,85.78,85.78,85.78,85.78,1
,2010-11-02 06:30,2,85.99,86,85.79,85.79,34
,2010-11-02 07:00,2,86.3,86.3,86.3,86.3,8
,2010-11-02 07:30,2,86.39,86.39,86.21,86.21,18
,2010-11-02 08:00,2,86.23,86.34,85.93,86.23,31
,2010-11-02 08:30,2,86.25,86.25,85.92,86.08,51
,2010-11-02 09:00,2,86.08,86.19,86.08,86.16,20
,2010-11-02 09:30,2,86.05,86.18,86.04,86.04,42
,2010-11-02 10:00,2,85.98,86.09,85.96,86,93
,2010-11-02 10:30,2,86.03,86.11,86.03,86.11,5
,2010-11-02 11:00,2,86.02,86.2,86,86.2,30
,2010-11-02 11:30,2,86.21,86.47,86.21,86.35,47
,2010-11-02 12:00,2,86.4,86.5,86.27,86.3,77
,2010-11-02 12:30,2,86.22,86.22,86.22,86.22,9
,2010-11-02 13:00,2,86.08,86.1,85.94,86.05,104
,2010-11-02 13:30,2,86.09,86.16,86.09,86.16,9
,2010-11-02 14:30,2,86.06,86.06,86.06,86.06,1
,2010-11-02 15:00,2,86.12,86.12,86.12,86.12,1
,2010-11-02 15:30,2,86.56,86.56,86.56,86.56,2
,2010-11-02 19:00,3,86.55,86.55,86.55,86.55,10
,2010-11-02 20:00,3,86.47,86.47,86.47,86.47,1
,2010-11-02 20:30,3,86.45,86.48,86.44,86.48,3
,2010-11-02 21:00,3,86.38,86.38,86.38,86.38,1
,2010-11-03 01:00,3,86.33,86.33,86.33,86.33,1
,2010-11-03 03:00,3,86.4,86.4,86.17,86.17,91
,2010-11-03 03:30,3,86.19,86.28,86.19,86.28,53
,2010-11-03 04:00,3,86.28,86.42,86.28,86.4,22
,2010-11-03 04:30,3,86.51,86.53,86.51,86.53,24
,2010-11-03 05:00,3,86.59,86.92,86.55,86.92,96
,2010-11-03 05:30,3,86.82,86.9,86.82,86.9,30
,2010-11-03 06:00,3,86.92,87.25,86.92,87.23,48
,2010-11-03 06:30,3,87.16,87.16,87.06,87.15,24
,2010-11-03 07:00,3,86.98,86.98,86.95,86.96,23
,2010-11-03 07:30,3,86.96,87.13,86.96,87.13,18
,2010-11-03 08:00,3,86.98,87.07,86.58,86.69,16
,2010-11-03 08:30,3,86.57,86.68,86.57,86.68,12
,2010-11-03 09:00,3,86.67,86.96,86.62,86.96,39
,2010-11-03 09:30,3,87.38,87.38,86.77,86.96,27
,2010-11-03 10:00,3,86.96,87.07,86.06,86.43,60
,2010-11-03 10:30,3,86.57,86.77,86.57,86.59,41
,2010-11-03 11:00,3,86.44,86.75,86.4,86.75,31
,2010-11-03 11:30,3,86.82,87.15,86.82,87.1,162
,2010-11-03 12:00,3,87.22,87.22,87.02,87.07,313
,2010-11-03 12:30,3,87.14,87.14,87.02,87.02,12
,2010-11-03 13:00,3,87.05,87.51,86.89,87.05,22
,2010-11-03 13:30,3,86.97,87.34,86.68,87.34,113
,2010-11-03 14:00,3,87.31,87.31,87.14,87.17,47
,2010-11-03 14:30,3,87.18,87.21,87.09,87.21,11
,2010-11-03 15:00,3,87.29,87.29,87.27,87.27,4
,2010-11-03 22:00,4,87.45,87.45,87.45,87.45,1
,2010-11-04 03:00,4,88.1,88.1,87.99,88.01,14
,2010-11-04 03:30,4,88.27,88.27,88.09,88.09,6
,2010-11-04 04:00,4,88.14,88.23,88.12,88.21,38
,2010-11-04 04:30,4,88.16,88.16,88.14,88.14,7
,2010-11-04 05:00,4,88.05,88.05,87.96,87.96,41
,2010-11-04 05:30,4,88.11,88.15,88.11,88.15,26
,2010-11-04 06:00,4,88.12,88.12,87.99,87.99,37
,2010-11-04 06:30,4,88.03,88.04,88.03,88.04,64
,2010-11-04 07:00,4,87.99,88.56,87.99,88.56,73
,2010-11-04 07:30,4,88.5,88.75,88.5,88.75,62
,2010-11-04 08:00,4,88.57,88.7,88.57,88.62,28
,2010-11-04 08:30,4,88.52,88.69,88.4,88.53,29
,2010-11-04 09:00,4,88.37,88.41,88.18,88.41,10
,2010-11-04 09:30,4,88.58,88.59,88.49,88.59,84
,2010-11-04 10:00,4,88.59,88.59,88.44,88.46,44
,2010-11-04 10:30,4,88.53,88.57,88.36,88.36,59
,2010-11-04 11:00,4,88.47,88.5,88.37,88.37,16
,2010-11-04 11:30,4,88.22,88.42,88.22,88.38,14
,2010-11-04 12:00,4,88.33,88.57,88.33,88.53,10
,2010-11-04 12:30,4,88.5,88.5,88.5,88.5,2
,2010-11-04 13:00,4,88.43,88.73,88.43,88.73,9
,2010-11-04 13:30,4,88.71,88.75,88.71,88.75,3
,2010-11-04 14:00,4,88.83,88.83,88.8,88.82,3
,2010-11-04 14:30,4,88.87,88.87,88.87,88.87,10
,2010-11-04 23:30,5,89.42,89.42,89.42,89.42,1
,2010-11-05 00:00,5,89.43,89.43,89.43,89.43,1
,2010-11-05 00:30,5,89.38,89.4,89.38,89.4,2
,2010-11-05 01:00,5,89.4,89.4,89.4,89.4,1
,2010-11-05 01:30,5,89.28,89.28,89.28,89.28,1
,2010-11-05 03:00,5,88.89,89.05,88.88,88.95,34
,2010-11-05 03:30,5,88.69,88.82,88.69,88.82,6
,2010-11-05 04:00,5,88.48,88.51,88.48,88.51,33
,2010-11-05 04:30,5,88.5,88.5,88.5,88.5,1
,2010-11-05 05:00,5,88.45,88.62,88.45,88.49,181
,2010-11-05 05:30,5,88.6,88.64,88.31,88.31,170
,2010-11-05 06:00,5,88.34,88.43,88.24,88.43,59
,2010-11-05 06:30,5,88.48,88.7,88.46,88.6,130
,2010-11-05 07:00,5,88.65,88.76,88.61,88.67,269
,2010-11-05 07:30,5,88.95,89,88.62,88.78,234
,2010-11-05 08:00,5,88.74,88.76,88.46,88.46,10
,2010-11-05 08:30,5,88.75,88.8,88.58,88.65,106
,2010-11-05 09:00,5,88.7,88.72,88.55,88.68,112
,2010-11-05 09:30,5,88.67,88.9,88.64,88.85,216
,2010-11-05 10:00,5,88.83,88.83,88.72,88.77,201
,2010-11-05 10:30,5,88.7,88.7,88.26,88.3,355
,2010-11-05 11:00,5,88.08,88.36,88.04,88.29,268
,2010-11-05 11:30,5,88.28,88.5,88.22,88.33,177
,2010-11-05 12:00,5,88.33,88.67,88.33,88.66,65
,2010-11-05 12:30,5,88.6,88.7,88.6,88.7,50
,2010-11-05 13:00,5,88.73,88.87,88.58,88.86,277
,2010-11-05 13:30,5,88.9,88.9,88.89,88.89,2
,2010-11-05 14:00,5,88.93,88.93,88.92,88.92,5
,2010-11-05 14:30,5,88.96,88.96,88.96,88.96,4
,2010-11-05 16:00,5,89.27,89.27,89.27,89.27,1
,2010-11-07 19:00,8,89.27,89.27,89.27,89.27,1
,2010-11-07 20:00,8,88.8,88.8,88.8,88.8,1
,2010-11-07 22:30,8,88.81,88.81,88.81,88.81,1
,2010-11-08 00:00,8,88.84,88.84,88.84,88.84,2
,2010-11-08 00:30,8,88.96,88.96,88.88,88.88,7
,2010-11-08 01:00,8,88.88,88.88,88.88,88.88,1
,2010-11-08 02:30,8,88.4,88.4,88.4,88.4,1
,2010-11-08 03:00,8,88.35,88.35,88.18,88.18,17
,2010-11-08 03:30,8,88.28,88.38,88.27,88.38,50
,2010-11-08 04:00,8,88.24,88.24,88.24,88.24,1
,2010-11-08 04:30,8,88.49,88.49,88.43,88.43,46
,2010-11-08 05:00,8,88.31,88.31,88.31,88.31,3
,2010-11-08 05:30,8,88.54,88.54,88.54,88.54,1
,2010-11-08 06:00,8,88.57,88.58,88.57,88.58,9
,2010-11-08 06:30,8,88.38,88.38,88.38,88.38,1
,2010-11-08 07:00,8,88.37,88.37,88.37,88.37,1
,2010-11-08 07:30,8,88.39,88.65,88.39,88.65,7
,2010-11-08 08:00,8,88.59,88.64,88.51,88.64,30
,2010-11-08 08:30,8,88.65,88.65,88.29,88.29,7
,2010-11-08 09:00,8,88.21,88.37,88.21,88.37,4
,2010-11-08 09:30,8,88.29,88.29,88.24,88.29,123
,2010-11-08 10:00,8,88.23,88.51,88.12,88.46,49
,2010-11-08 10:30,8,88.55,88.94,88.55,88.94,17
,2010-11-08 11:00,8,88.93,89.24,88.78,89.12,73
,2010-11-08 11:30,8,89.23,89.23,88.98,89.06,15
,2010-11-08 12:00,8,89.2,89.2,88.95,88.95,6
,2010-11-08 13:00,8,88.94,89.2,88.94,89.12,18
,2010-11-08 13:30,8,89.14,89.22,89.14,89.22,3
,2010-11-08 14:00,8,89.27,89.27,89.27,89.27,2
,2010-11-08 15:00,8,89.14,89.14,89.09,89.09,9
,2010-11-08 20:00,9,89.02,89.02,89.02,89.02,2
,2010-11-08 20:30,9,89.13,89.13,89.13,89.13,2
,2010-11-08 21:00,9,89.09,89.1,89.09,89.1,9
,2010-11-08 22:00,9,89.05,89.05,88.77,88.77,9
,2010-11-08 23:00,9,88.93,88.93,88.93,88.93,1
,2010-11-09 01:00,9,89.07,89.09,89.04,89.07,35
,2010-11-09 01:30,9,89.07,89.15,89.07,89.15,12
,2010-11-09 02:30,9,88.81,88.86,88.81,88.86,20
,2010-11-09 03:00,9,88.9,88.9,88.87,88.88,16
,2010-11-09 03:30,9,88.91,89.02,88.91,89.01,14
,2010-11-09 04:00,9,88.99,89.13,88.99,89.12,11
,2010-11-09 04:30,9,89.41,89.7,89.4,89.64,32
,2010-11-09 05:00,9,89.6,89.6,89.43,89.5,13
,2010-11-09 05:30,9,89.38,89.43,89.38,89.43,29
,2010-11-09 06:00,9,89.47,89.47,89.38,89.41,57
,2010-11-09 06:30,9,89.38,89.53,89.38,89.45,32
,2010-11-09 07:00,9,89.45,89.49,89.42,89.42,33
,2010-11-09 07:30,9,89.36,89.57,89.36,89.45,53
,2010-11-09 08:00,9,89.44,89.44,89.33,89.4,16
,2010-11-09 08:30,9,89.37,89.42,89.17,89.29,108
,2010-11-09 09:00,9,89.4,89.55,89.39,89.5,84
,2010-11-09 09:30,9,89.44,89.45,89.2,89.45,32
,2010-11-09 10:00,9,89.18,89.34,89.15,89.22,108
,2010-11-09 10:30,9,89.39,89.41,89.33,89.37,40
,2010-11-09 11:00,9,89.24,89.39,89.24,89.39,22
,2010-11-09 11:30,9,89.32,89.32,89.27,89.27,16
,2010-11-09 12:00,9,89.37,89.43,89.11,89.11,46
,2010-11-09 12:30,9,89.15,89.19,88.84,88.89,156
,2010-11-09 13:00,9,89.12,89.12,88.97,88.98,59
,2010-11-09 13:30,9,88.94,89.05,88.94,89.05,5
,2010-11-09 14:30,9,88.46,88.46,88.16,88.16,68
,2010-11-09 15:00,9,88.22,88.23,88.22,88.23,5
,2010-11-09 15:30,9,88.55,88.6,88.55,88.59,7
,2010-11-09 19:00,10,88.95,88.95,88.95,88.95,1
,2010-11-10 01:00,10,88.96,88.96,88.96,88.96,5
,2010-11-10 01:30,10,88.86,88.89,88.86,88.89,3
,2010-11-10 02:00,10,88.9,89.16,88.9,89.16,13
,2010-11-10 02:30,10,89.22,89.22,89.15,89.2,33
,2010-11-10 03:00,10,89.16,89.23,89.05,89.05,282
,2010-11-10 03:30,10,89.08,89.13,88.98,89.08,170
,2010-11-10 04:00,10,88.97,89.11,88.97,89.11,43
,2010-11-10 04:30,10,89,89.05,88.85,88.85,11
,2010-11-10 05:00,10,88.79,88.79,88.36,88.69,132
,2010-11-10 05:30,10,88.84,88.9,88.84,88.88,15
,2010-11-10 06:00,10,88.85,88.85,88.6,88.6,3
,2010-11-10 06:30,10,88.71,88.71,88.71,88.71,1
,2010-11-10 07:00,10,88.85,89.1,88.85,89.1,118
,2010-11-10 07:30,10,89.15,89.24,88.88,89.05,40
,2010-11-10 08:00,10,89.33,89.54,89.12,89.18,160
,2010-11-10 08:30,10,89.15,89.2,88.77,88.77,181
,2010-11-10 09:00,10,88.81,89.04,88.7,88.73,93
,2010-11-10 09:30,10,88.9,89.27,88.86,88.88,256
,2010-11-10 10:00,10,88.97,89.24,88.92,89.24,41
,2010-11-10 10:30,10,89.19,89.79,89.19,89.78,172
,2010-11-10 11:00,10,89.68,89.85,89.44,89.62,76
,2010-11-10 11:30,10,89.56,89.59,89.44,89.45,30
,2010-11-10 12:00,10,89.55,89.92,89.36,89.92,43
,2010-11-10 12:30,10,89.77,89.84,89.61,89.67,12
,2010-11-10 13:00,10,89.67,89.67,89.58,89.59,43
,2010-11-10 13:30,10,89.55,89.55,89.45,89.54,26
,2010-11-10 14:30,10,89.73,89.76,89.73,89.75,3
,2010-11-10 15:00,10,89.78,89.78,89.78,89.78,1
,2010-11-10 19:00,11,89.64,89.64,89.64,89.64,3
,2010-11-10 20:30,11,89.94,90.01,89.94,90.01,10
,2010-11-10 22:00,11,90,90,90,90,2
,2010-11-11 00:30,11,90.11,90.11,90.11,90.11,7
,2010-11-11 01:00,11,90.22,90.22,90.22,90.22,10
,2010-11-11 02:00,11,90.09,90.15,90.03,90.1,64
,2010-11-11 02:30,11,90.08,90.11,90,90.11,59
,2010-11-11 03:00,11,90.11,90.17,90.11,90.11,18
,2010-11-11 03:30,11,90,90,89.88,89.9,158
,2010-11-11 04:00,11,89.95,89.95,89.74,89.87,193
,2010-11-11 04:30,11,89.87,89.87,89.8,89.85,21
,2010-11-11 05:00,11,90.15,90.15,90.09,90.11,56
,2010-11-11 05:30,11,90.02,90.09,89.98,90.02,38
,2010-11-11 06:00,11,89.98,90.06,89.98,90.02,21
,2010-11-11 06:30,11,89.71,89.71,89.71,89.71,25
,2010-11-11 07:00,11,89.72,89.8,89.68,89.8,26
,2010-11-11 07:30,11,89.69,89.69,89.46,89.47,58
,2010-11-11 08:00,11,89.51,89.75,89.51,89.58,5
,2010-11-11 08:30,11,89.58,89.58,89.35,89.58,22
,2010-11-11 09:00,11,89.43,89.66,89.39,89.54,26
,2010-11-11 09:30,11,89.49,89.74,89.4,89.73,196
,2010-11-11 10:00,11,89.79,89.88,89.5,89.55,250
,2010-11-11 10:30,11,89.56,89.71,89.56,89.6,71
,2010-11-11 11:00,11,89.71,89.79,89.59,89.59,88
,2010-11-11 11:30,11,89.64,89.72,89.61,89.63,33
,2010-11-11 12:00,11,89.54,89.64,89.49,89.59,90
,2010-11-11 12:30,11,89.62,89.81,89.61,89.69,73
,2010-11-11 13:00,11,89.74,89.92,89.55,89.56,173
,2010-11-11 13:30,11,89.56,89.59,89.48,89.48,53
,2010-11-11 14:00,11,89.51,89.51,89.47,89.47,2
,2010-11-11 19:00,12,89.23,89.23,89,89,2
,2010-11-11 20:30,12,88.69,88.69,88.69,88.69,5
,2010-11-11 21:00,12,88.5,88.5,88.5,88.5,3
,2010-11-11 21:30,12,88.36,88.36,88.35,88.35,2
,2010-11-12 01:00,12,88.33,88.33,88.33,88.33,1
,2010-11-12 01:30,12,88.69,88.7,87.99,87.99,22
,2010-11-12 02:00,12,87.73,87.86,87.52,87.86,66
,2010-11-12 02:30,12,87.85,88.09,87.83,88.04,56
,2010-11-12 03:00,12,88.09,88.12,88.07,88.07,54
,2010-11-12 03:30,12,88.07,88.07,87.7,87.89,58
,2010-11-12 04:00,12,87.75,87.75,87.69,87.71,74
,2010-11-12 04:30,12,88.04,88.37,88.04,88.37,19
,2010-11-12 05:00,12,88.08,88.11,87.9,88.06,190
,2010-11-12 05:30,12,88.01,88.12,88.01,88.12,9
,2010-11-12 06:00,12,88.07,88.2,88.02,88.19,36
,2010-11-12 06:30,12,88.15,88.19,87.97,88.03,71
,2010-11-12 07:00,12,88.05,88.05,87.93,88,119
,2010-11-12 07:30,12,88.1,88.48,88.1,88.41,84
,2010-11-12 08:00,12,88.46,88.52,88.17,88.31,39
,2010-11-12 08:30,12,88.26,88.67,88.22,88.67,111
,2010-11-12 09:00,12,88.63,88.67,87.76,87.86,205
,2010-11-12 09:30,12,87.72,87.92,87.39,87.47,496
,2010-11-12 10:00,12,87.51,87.7,87.45,87.54,176
,2010-11-12 10:30,12,87.54,87.62,87.37,87.42,585
,2010-11-12 11:00,12,87.3,87.31,86.81,86.86,372
,2010-11-12 11:30,12,86.86,86.86,86.53,86.68,157
,2010-11-12 12:00,12,86.79,86.98,86.7,86.94,98
,2010-11-12 12:30,12,86.92,87.07,86.81,86.81,41
,2010-11-12 13:00,12,86.64,87.29,86.64,86.87,140
,2010-11-12 13:30,12,86.91,86.95,86.75,86.92,34
,2010-11-12 14:00,12,86.82,86.88,86.82,86.88,3
,2010-11-12 14:30,12,86.84,86.84,86.57,86.63,4
,2010-11-12 15:00,12,86.59,86.59,86.59,86.59,1
,2010-11-14 21:30,15,86.98,86.98,86.97,86.97,11
,2010-11-14 22:30,15,87.06,87.06,87.06,87.06,1
,2010-11-15 00:30,15,87.05,87.05,87.05,87.05,5
,2010-11-15 01:30,15,87.07,87.2,86.98,87.2,103
,2010-11-15 02:00,15,87.2,87.55,87.16,87.45,12
,2010-11-15 02:30,15,87.43,87.54,87.42,87.42,19
,2010-11-15 03:00,15,87.22,87.22,87.14,87.22,19
,2010-11-15 03:30,15,87.57,87.6,87.36,87.45,58
,2010-11-15 04:00,15,87.53,87.66,87.53,87.65,34
,2010-11-15 04:30,15,87.55,87.55,87.46,87.46,29
,2010-11-15 05:00,15,87.46,87.64,87.46,87.64,12
,2010-11-15 05:30,15,87.65,87.65,87.62,87.64,5
,2010-11-15 06:00,15,87.58,87.77,87.58,87.69,71
,2010-11-15 06:30,15,87.86,87.86,87.86,87.86,20
,2010-11-15 07:00,15,87.68,87.68,87.49,87.61,24
,2010-11-15 07:30,15,87.53,87.7,87.53,87.57,85
,2010-11-15 08:00,15,87.63,87.78,87.56,87.78,66
,2010-11-15 08:30,15,87.71,87.73,87.38,87.47,115
,2010-11-15 09:00,15,87.46,87.49,87.25,87.45,182
,2010-11-15 09:30,15,87.58,87.66,87.36,87.36,142
,2010-11-15 10:00,15,87.41,87.41,87.07,87.07,205
,2010-11-15 10:30,15,87.09,87.51,87.06,87.51,197
,2010-11-15 11:00,15,87.52,87.59,87.42,87.49,255
,2010-11-15 11:30,15,87.49,87.56,87.48,87.5,19
,2010-11-15 12:00,15,87.5,87.5,87.35,87.47,200
,2010-11-15 12:30,15,87.49,87.51,87.35,87.48,25
,2010-11-15 13:00,15,87.35,87.36,87.12,87.25,79
,2010-11-15 13:30,15,87.2,87.23,87.03,87.19,55
,2010-11-15 14:00,15,86.97,87.06,86.92,87.06,13
,2010-11-15 15:00,15,86.99,86.99,86.99,86.99,6
,2010-11-15 15:30,15,87.11,87.11,87.11,87.11,1
,2010-11-15 19:00,16,87.1,87.1,86.99,86.99,5
,2010-11-15 19:30,16,86.84,86.84,86.84,86.84,4
,2010-11-15 20:00,16,86.9,86.9,86.78,86.78,4
,2010-11-15 20:30,16,86.8,86.82,86.8,86.82,4
,2010-11-15 21:30,16,86.93,86.93,86.93,86.93,4
,2010-11-15 22:00,16,86.99,86.99,86.89,86.9,10
,2010-11-15 23:00,16,86.9,86.96,86.9,86.96,5
,2010-11-15 23:30,16,86.85,86.9,86.85,86.9,2
,2010-11-16 00:00,16,86.76,86.77,86.75,86.76,9
,2010-11-16 00:30,16,86.77,86.8,86.72,86.73,10
,2010-11-16 01:00,16,86.71,86.71,86.57,86.66,6
,2010-11-16 01:30,16,86.66,86.75,86.66,86.75,8
,2010-11-16 02:00,16,86.79,86.97,86.79,86.97,17
,2010-11-16 02:30,16,86.91,87.01,86.84,86.84,45
,2010-11-16 03:00,16,86.84,86.84,86.77,86.8,103
,2010-11-16 03:30,16,86.8,86.83,86.45,86.57,76
,2010-11-16 04:00,16,86.64,86.79,86.54,86.54,51
,2010-11-16 04:30,16,86.57,86.57,86.42,86.48,123
,2010-11-16 05:00,16,86.32,86.37,86.12,86.12,117
,2010-11-16 05:30,16,86.14,86.25,86.13,86.2,37
,2010-11-16 06:00,16,86.31,86.41,86.31,86.38,43
,2010-11-16 06:30,16,86.23,86.27,86.23,86.27,23
,2010-11-16 07:00,16,86.24,86.42,86.22,86.31,52
,2010-11-16 07:30,16,86.33,86.44,85.98,86.13,242
,2010-11-16 08:00,16,85.98,86.13,85.87,86.1,112
,2010-11-16 08:30,16,86.08,86.2,85.81,85.85,283
,2010-11-16 09:00,16,85.82,86.11,85.72,85.99,217
,2010-11-16 09:30,16,85.93,85.96,85.73,85.85,178
,2010-11-16 10:00,16,85.84,85.91,85.46,85.54,141
,2010-11-16 10:30,16,85.56,85.65,85.14,85.3,279
,2010-11-16 11:00,16,85.46,85.46,85.3,85.34,88
,2010-11-16 11:30,16,85.31,85.38,85.1,85.38,206
,2010-11-16 12:00,16,85.36,85.41,85.25,85.41,14
,2010-11-16 12:30,16,85.56,85.72,85.35,85.7,178
,2010-11-16 13:00,16,85.72,85.72,85.1,85.13,357
,2010-11-16 13:30,16,85.12,85.2,84.97,85.09,300
,2010-11-16 14:00,16,85.08,85.08,84.96,85.07,19
,2010-11-16 14:30,16,84.93,85.09,84.93,85.09,3
,2010-11-16 19:00,17,84.98,84.98,84.95,84.95,2
,2010-11-16 19:30,17,85.02,85.17,85.02,85.17,4
,2010-11-16 20:30,17,85.02,85.15,85.01,85.15,7
,2010-11-16 21:30,17,85.1,85.1,85.1,85.1,1
,2010-11-16 23:00,17,85.16,85.16,85.16,85.16,1
,2010-11-16 23:30,17,84.95,85.1,84.95,85.1,7
,2010-11-17 00:30,17,85.09,85.09,85.08,85.08,3
,2010-11-17 01:00,17,84.97,84.97,84.97,84.97,4
,2010-11-17 01:30,17,84.67,84.69,84.23,84.3,196
,2010-11-17 02:00,17,84.4,84.4,84.11,84.35,122
,2010-11-17 02:30,17,84.35,84.56,84.35,84.52,229
,2010-11-17 03:00,17,84.55,84.92,84.55,84.85,66
,2010-11-17 03:30,17,84.86,84.86,84.77,84.83,236
,2010-11-17 04:00,17,84.83,85.01,84.66,84.97,138
,2010-11-17 04:30,17,85,85.07,85,85.07,46
,2010-11-17 05:00,17,85.05,85.06,84.72,84.8,74
,2010-11-17 05:30,17,84.71,84.71,84.52,84.52,101
,2010-11-17 06:00,17,84.53,84.62,84.49,84.49,77
,2010-11-17 06:30,17,84.48,85.03,84.48,84.89,107
,2010-11-17 07:00,17,84.91,85.09,84.86,85.09,84
,2010-11-17 07:30,17,85.14,85.31,84.74,84.86,195
,2010-11-17 08:00,17,84.88,85.07,84.59,84.77,144
,2010-11-17 08:30,17,84.73,84.81,84.51,84.68,204
,2010-11-17 09:00,17,84.71,84.84,84.66,84.83,288
,2010-11-17 09:30,17,84.84,85.45,84.84,85.12,679
,2010-11-17 10:00,17,85.19,85.25,84.73,84.95,814
,2010-11-17 10:30,17,84.94,84.94,84.5,84.78,533
,2010-11-17 11:00,17,84.77,84.88,84.19,84.24,531
,2010-11-17 11:30,17,84.23,84.28,84,84.11,436
,2010-11-17 12:00,17,84,84.13,83.91,84.13,165
,2010-11-17 12:30,17,84.14,84.21,84,84.05,80
,2010-11-17 13:00,17,84.04,84.05,83.38,83.73,389
,2010-11-17 13:30,17,83.72,83.74,83.66,83.66,18
,2010-11-17 14:00,17,83.65,83.71,83.51,83.51,14
,2010-11-17 14:30,17,83.5,83.63,83.5,83.63,6
,2010-11-17 15:00,17,83.7,83.7,83.7,83.7,5
,2010-11-17 15:30,17,83.7,83.7,83.7,83.7,15
,2010-11-17 19:00,18,84.13,84.17,84.01,84.17,10
,2010-11-17 19:30,18,84.22,84.22,84.22,84.22,4
,2010-11-17 20:00,18,84.36,84.36,84.36,84.36,4
,2010-11-17 20:30,18,84.38,84.43,84.38,84.43,6
,2010-11-17 21:00,18,84.38,84.53,84.38,84.53,6
,2010-11-17 21:30,18,84.56,84.56,84.56,84.56,1
,2010-11-17 22:30,18,84.69,84.69,84.69,84.69,1
,2010-11-17 23:30,18,84.41,84.46,84.41,84.46,9
,2010-11-18 00:30,18,84.7,84.71,84.54,84.59,86
,2010-11-18 01:00,18,84.62,84.74,84.62,84.74,4
,2010-11-18 01:30,18,84.72,84.72,84.72,84.72,1
,2010-11-18 02:00,18,84.73,84.78,84.63,84.72,49
,2010-11-18 02:30,18,84.91,85.26,84.89,85.2,163
,2010-11-18 03:00,18,85.32,85.32,85.14,85.15,404
,2010-11-18 03:30,18,85.1,85.25,85.1,85.25,120
,2010-11-18 04:00,18,85.18,85.19,85.08,85.09,33
,2010-11-18 04:30,18,85.05,85.11,85.01,85.04,100
,2010-11-18 05:00,18,85.09,85.09,85.02,85.03,24
,2010-11-18 05:30,18,85.06,85.06,84.9,84.94,27
,2010-11-18 06:00,18,84.94,85,84.89,84.99,82
,2010-11-18 06:30,18,85,85.05,84.98,85,55
,2010-11-18 07:00,18,85.1,85.1,85.09,85.1,3
,2010-11-18 07:30,18,85.13,85.19,84.99,85.12,25
,2010-11-18 08:00,18,84.91,85.08,84.75,85.02,37
,2010-11-18 08:30,18,85.04,85.12,84.92,85.03,130
,2010-11-18 09:00,18,85.14,85.33,84.92,85.21,108
,2010-11-18 09:30,18,85.07,85.22,84.76,84.79,143
,2010-11-18 10:00,18,84.73,85.3,84.73,85.08,757
,2010-11-18 10:30,18,85.12,85.35,85.01,85.34,520
,2010-11-18 11:00,18,85.35,85.76,85.35,85.71,540
,2010-11-18 11:30,18,85.68,85.68,85.53,85.61,182
,2010-11-18 12:00,18,85.61,85.66,85.54,85.55,131
,2010-11-18 12:30,18,85.52,85.68,85.45,85.46,243
,2010-11-18 13:00,18,85.41,85.41,85.07,85.4,263
,2010-11-18 13:30,18,85.38,85.51,85.38,85.43,16
,2010-11-18 14:00,18,85.45,85.45,85.32,85.38,42
,2010-11-18 14:30,18,85.29,85.29,85.29,85.29,5
,2010-11-18 15:00,18,85.64,85.69,85.63,85.63,5
,2010-11-18 19:00,19,85.54,85.54,85.39,85.39,5
,2010-11-18 19:30,19,85.52,85.52,85.52,85.52,3
,2010-11-18 20:00,19,85.37,85.47,85.37,85.47,12
,2010-11-18 20:30,19,85.44,85.5,85.44,85.5,10
,2010-11-18 21:00,19,85.47,85.47,85.47,85.47,1
,2010-11-18 22:30,19,84.96,84.96,84.96,84.96,4
,2010-11-18 23:00,19,84.99,84.99,84.9,84.9,19
,2010-11-18 23:30,19,85.04,85.04,85.04,85.04,1
,2010-11-19 00:00,19,85.14,85.17,85.14,85.17,10
,2010-11-19 00:30,19,85.21,85.5,85.21,85.5,10
,2010-11-19 01:00,19,85.58,85.61,85.5,85.59,19
,2010-11-19 01:30,19,85.59,85.65,85.59,85.64,19
,2010-11-19 02:00,19,85.61,85.79,85.5,85.76,74
,2010-11-19 02:30,19,85.81,86.14,85.81,86.14,152
,2010-11-19 03:00,19,86.15,86.35,86.08,86.14,400
,2010-11-19 03:30,19,86.27,86.28,86.12,86.24,126
,2010-11-19 04:00,19,86.1,86.13,86.1,86.12,54
,2010-11-19 04:30,19,86.12,86.2,85.22,85.93,217
,2010-11-19 05:00,19,85.85,85.93,85.76,85.76,27
,2010-11-19 05:30,19,85.85,85.9,85.55,85.55,69
,2010-11-19 06:00,19,85.58,85.6,85.29,85.32,24
,2010-11-19 06:30,19,85.27,85.47,85.2,85.45,69
,2010-11-19 07:00,19,85.39,85.41,84.89,85.4,253
,2010-11-19 07:30,19,85.36,85.54,85.1,85.1,367
,2010-11-19 08:00,19,85.03,85.27,84.98,85.05,412
,2010-11-19 08:30,19,85.09,85.12,84.32,84.62,733
,2010-11-19 09:00,19,84.62,84.73,84.46,84.5,479
,2010-11-19 09:30,19,84.51,85.14,84.46,84.83,583
,2010-11-19 10:00,19,84.81,84.94,84.46,84.47,419
,2010-11-19 10:30,19,84.45,84.68,84.26,84.26,331
,2010-11-19 11:00,19,84.27,84.46,84.25,84.43,255
,2010-11-19 11:30,19,84.38,84.38,84.22,84.3,252
,2010-11-19 12:00,19,84.31,84.53,84.31,84.31,61
,2010-11-19 12:30,19,84.39,84.43,84.22,84.29,30
,2010-11-19 13:00,19,84.39,84.73,84.39,84.61,139
,2010-11-19 13:30,19,84.62,84.65,84.55,84.63,23
,2010-11-19 14:00,19,84.63,84.63,84.61,84.61,6
,2010-11-19 14:30,19,84.7,84.73,84.7,84.73,13
,2010-11-19 15:00,19,84.69,84.69,84.61,84.61,11
,2010-11-21 18:00,22,84.96,84.96,84.96,84.96,3
,2010-11-21 18:30,22,85.04,85.04,85.04,85.04,3
,2010-11-21 19:00,22,85.04,85.04,85.04,85.04,57
,2010-11-21 19:30,22,85.08,85.08,85.08,85.08,2
,2010-11-21 20:30,22,85.15,85.2,85.15,85.2,4
,2010-11-21 21:00,22,85.15,85.2,85.14,85.2,4
,2010-11-21 22:00,22,85.14,85.14,85.14,85.14,2
,2010-11-21 23:00,22,85.3,85.41,85.3,85.41,58
,2010-11-22 00:00,22,85.4,85.4,85.4,85.4,30
,2010-11-22 00:30,22,85.3,85.3,85.3,85.3,30
,2010-11-22 01:00,22,85.51,85.52,85.45,85.45,8
,2010-11-22 01:30,22,85.36,85.36,85.23,85.29,25
,2010-11-22 02:00,22,85.2,85.45,85.15,85.44,155
,2010-11-22 02:30,22,85.42,85.6,85.42,85.6,79
,2010-11-22 03:00,22,85.65,85.69,85.6,85.62,52
,2010-11-22 03:30,22,85.56,85.56,85.44,85.52,70
,2010-11-22 04:00,22,85.6,85.72,85.6,85.63,324
,2010-11-22 04:30,22,85.67,85.67,85.58,85.58,2
,2010-11-22 05:00,22,85.63,85.63,85.48,85.48,71
,2010-11-22 05:30,22,85.47,85.49,85.29,85.31,196
,2010-11-22 06:00,22,85.17,85.24,85.06,85.06,252
,2010-11-22 06:30,22,84.99,85.22,84.99,85.2,33
,2010-11-22 07:00,22,85.04,85.04,84.7,84.9,246
,2010-11-22 07:30,22,84.7,84.94,84.7,84.84,58
,2010-11-22 08:00,22,84.76,84.79,84.48,84.48,164
,2010-11-22 08:30,22,84.51,84.6,84.38,84.6,150
,2010-11-22 09:00,22,84.47,84.56,84.2,84.2,212
,2010-11-22 09:30,22,84.14,84.19,83.93,83.93,335
,2010-11-22 10:00,22,83.93,83.93,83.63,83.69,596
,2010-11-22 10:30,22,83.69,83.94,83.67,83.81,202
,2010-11-22 11:00,22,83.77,83.77,83.51,83.55,256
,2010-11-22 11:30,22,83.54,83.79,83.47,83.79,156
,2010-11-22 12:00,22,83.75,83.79,83.58,83.74,36
,2010-11-22 12:30,22,83.83,84.21,83.81,84.08,78
,2010-11-22 13:00,22,84.07,84.4,84.07,84.27,121
,2010-11-22 13:30,22,84.28,84.3,84.2,84.2,31
,2010-11-22 14:00,22,84.29,84.29,84.09,84.11,120
,2010-11-22 15:00,22,84.19,84.19,84.08,84.08,22
,2010-11-22 19:00,23,84.26,84.26,84.24,84.24,2
,2010-11-22 19:30,23,84.23,84.23,84.2,84.2,2
,2010-11-22 20:00,23,84.17,84.17,84.08,84.08,4
,2010-11-22 20:30,23,83.89,83.89,83.67,83.73,10
,2010-11-22 21:00,23,83.81,83.81,83.81,83.81,2
,2010-11-22 22:30,23,83.76,83.76,83.52,83.59,7
,2010-11-22 23:00,23,83.52,83.61,83.52,83.61,4
,2010-11-22 23:30,23,83.61,83.61,83.52,83.61,12
,2010-11-23 00:00,23,83.55,83.55,83.53,83.53,8
,2010-11-23 00:30,23,83.62,83.7,83.62,83.7,3
,2010-11-23 01:00,23,83.84,83.84,83.65,83.7,15
,2010-11-23 01:30,23,83.54,83.78,83.52,83.78,34
,2010-11-23 02:00,23,83.9,84.23,83.71,84.23,164
,2010-11-23 02:30,23,84.2,84.31,84.07,84.3,189
,2010-11-23 03:00,23,84.21,84.29,84.17,84.25,71
,2010-11-23 03:30,23,84.16,84.25,84,84.02,64
,2010-11-23 04:00,23,83.98,84.08,83.94,83.98,78
,2010-11-23 04:30,23,83.93,84.05,83.72,83.82,103
,2010-11-23 05:00,23,84,84,83.93,83.93,12
,2010-11-23 05:30,23,83.79,83.89,83.75,83.75,74
,2010-11-23 06:00,23,83.7,83.7,83.53,83.59,192
,2010-11-23 06:30,23,83.57,83.57,83.19,83.23,422
,2010-11-23 07:00,23,83.23,83.23,82.91,83.12,253
,2010-11-23 07:30,23,83.09,83.27,82.87,83.05,146
,2010-11-23 08:00,23,83.1,83.77,83.1,83.41,332
,2010-11-23 08:30,23,83.42,83.54,83.28,83.35,225
,2010-11-23 09:00,23,83.31,83.42,83.1,83.15,97
,2010-11-23 09:30,23,83.18,83.5,83.12,83.5,150
,2010-11-23 10:00,23,83.56,83.56,83.2,83.37,160
,2010-11-23 10:30,23,83.36,83.61,83.32,83.61,144
,2010-11-23 11:00,23,83.59,84.01,83.5,84.01,140
,2010-11-23 11:30,23,84.04,84.12,83.83,84.07,117
,2010-11-23 12:00,23,84.04,84.25,83.96,84.07,63
,2010-11-23 12:30,23,84.01,84.14,83.76,83.82,61
,2010-11-23 13:00,23,83.85,83.85,83.43,83.65,161
,2010-11-23 13:30,23,83.64,83.79,83.64,83.74,34
,2010-11-23 14:00,23,83.66,83.76,83.66,83.76,4
,2010-11-23 14:30,23,83.88,83.88,83.88,83.88,4
,2010-11-23 15:30,23,83.65,83.65,83.65,83.65,1
,2010-11-23 19:00,24,83.68,83.95,83.68,83.95,2
,2010-11-23 19:30,24,84.11,84.11,84.11,84.11,1
,2010-11-23 20:00,24,84.01,84.01,83.97,83.97,4
,2010-11-23 20:30,24,84.07,84.07,84.01,84.01,2
,2010-11-23 22:30,24,83.93,83.93,83.92,83.92,3
,2010-11-24 00:30,24,83.99,84.02,83.97,83.97,11
,2010-11-24 01:30,24,84,84,84,84,20
,2010-11-24 02:00,24,83.95,84.2,83.91,84.2,49
,2010-11-24 02:30,24,84.18,84.22,83.92,83.92,230
,2010-11-24 03:00,24,83.92,84.04,83.79,83.99,147
,2010-11-24 03:30,24,84.01,84.13,83.98,84.08,211
,2010-11-24 04:00,24,84.07,84.07,83.99,84.03,75
,2010-11-24 04:30,24,84.09,84.1,84.05,84.09,34
,2010-11-24 05:00,24,84.2,84.22,84.07,84.07,46
,2010-11-24 05:30,24,84.08,84.08,83.84,83.84,42
,2010-11-24 06:00,24,83.94,84.04,83.92,83.99,17
,2010-11-24 06:30,24,84,84.16,83.93,84.16,6
,2010-11-24 07:00,24,84.14,84.17,83.99,83.99,11
,2010-11-24 07:30,24,84.15,84.24,84,84.16,205
,2010-11-24 08:00,24,84.08,84.1,83.82,84.08,96
,2010-11-24 08:30,24,84.18,84.23,84.01,84.16,373
,2010-11-24 09:00,24,84.13,84.27,84,84.25,126
,2010-11-24 09:30,24,84.19,85.4,84.04,85.4,347
,2010-11-24 10:00,24,85.4,85.64,85.23,85.52,761
,2010-11-24 10:30,24,85.52,85.81,85.52,85.8,307
,2010-11-24 11:00,24,85.82,86.12,85.74,85.94,948
,2010-11-24 11:30,24,85.92,86.04,85.81,86,94
,2010-11-24 12:00,24,86.03,86.07,85.85,85.85,73
,2010-11-24 12:30,24,85.86,86.01,85.78,86,134
,2010-11-24 13:00,24,86,86.19,85.86,86.18,434
,2010-11-24 13:30,24,86.18,86.25,86.14,86.15,207
,2010-11-24 14:00,24,86.23,86.32,86.22,86.32,11
,2010-11-24 14:30,24,86.35,86.35,86.35,86.35,1
,2010-11-24 15:00,24,86.35,86.46,86.35,86.46,103
,2010-11-24 16:30,24,86.5,86.55,86.5,86.55,10
,2010-11-24 19:00,25,86.2,86.2,86.15,86.15,3
,2010-11-24 19:30,25,86.1,86.11,86.07,86.07,4
,2010-11-24 20:00,25,85.96,86.04,85.96,86.04,4
,2010-11-24 20:30,25,85.97,86,85.97,86,4
,2010-11-24 21:00,25,86,86,86,86,1
,2010-11-24 21:30,25,86,86,86,86,4
,2010-11-24 23:30,25,85.9,85.94,85.9,85.94,4
,2010-11-25 00:30,25,86.04,86.05,86.04,86.05,30
,2010-11-25 01:00,25,85.98,85.98,85.97,85.97,23
,2010-11-25 01:30,25,85.84,85.84,85.83,85.83,11
,2010-11-25 02:00,25,85.91,86.12,85.9,86.12,57
,2010-11-25 02:30,25,86.07,86.09,85.98,85.98,58
,2010-11-25 03:00,25,85.88,86.03,85.86,86.03,136
,2010-11-25 03:30,25,86.05,86.05,86.05,86.05,1
,2010-11-25 04:00,25,85.96,86,85.95,86,72
,2010-11-25 04:30,25,86.27,86.4,86.27,86.38,52
,2010-11-25 05:00,25,86.36,86.65,86.3,86.6,86
,2010-11-25 05:30,25,86.6,86.6,86.5,86.5,17
,2010-11-25 06:00,25,86.48,86.48,86.48,86.48,8
,2010-11-25 06:30,25,86.53,86.54,86.27,86.27,43
,2010-11-25 07:00,25,86.3,86.39,86.3,86.35,10
,2010-11-25 07:30,25,86.44,86.48,86.44,86.48,15
,2010-11-25 08:00,25,86.42,86.57,86.42,86.57,29
,2010-11-25 08:30,25,86.58,86.6,86.58,86.6,7
,2010-11-25 09:00,25,86.56,86.56,86.54,86.54,6
,2010-11-25 09:30,25,86.6,86.67,86.6,86.67,5
,2010-11-25 10:00,25,86.76,86.82,86.69,86.72,115
,2010-11-25 10:30,25,86.72,86.72,86.56,86.59,102
,2010-11-25 11:00,25,86.55,86.55,86.45,86.49,41
,2010-11-25 11:30,25,86.45,86.46,86.44,86.46,41
,2010-11-25 12:00,25,86.39,86.49,86.39,86.48,53
,2010-11-25 19:00,26,86.17,86.17,86.17,86.17,1
,2010-11-25 19:30,26,86.17,86.17,86.14,86.16,22
,2010-11-25 20:00,26,86.12,86.12,86.12,86.12,4
,2010-11-25 20:30,26,86.1,86.1,86.06,86.06,8
,2010-11-25 21:00,26,86.1,86.1,86.1,86.1,1
,2010-11-25 22:30,26,86.07,86.07,86.07,86.07,1
,2010-11-25 23:00,26,85.94,85.99,85.94,85.99,3
,2010-11-25 23:30,26,85.93,85.93,85.93,85.93,1
,2010-11-26 00:00,26,85.92,85.92,85.9,85.9,2
,2010-11-26 00:30,26,85.86,85.86,85.8,85.8,18
,2010-11-26 01:00,26,85.73,85.74,85.73,85.74,12
,2010-11-26 01:30,26,85.78,85.79,85.73,85.79,24
,2010-11-26 02:00,26,86.05,86.13,86,86.13,35
,2010-11-26 02:30,26,86.1,86.18,86.1,86.1,60
,2010-11-26 03:00,26,85.94,85.98,85.9,85.9,75
,2010-11-26 03:30,26,85.63,85.68,85.54,85.64,89
,2010-11-26 04:00,26,85.64,85.64,85.4,85.45,60
,2010-11-26 04:30,26,85.4,85.5,85.35,85.5,80
,2010-11-26 05:00,26,85.36,85.4,85.2,85.24,153
,2010-11-26 05:30,26,85.18,85.3,85.06,85.3,166
,2010-11-26 06:00,26,85.35,85.46,85.25,85.25,83
,2010-11-26 06:30,26,85.32,85.43,85.25,85.25,20
,2010-11-26 07:00,26,85.41,85.45,85.19,85.37,71
,2010-11-26 07:30,26,85.39,85.39,85.21,85.37,42
,2010-11-26 08:00,26,85.21,85.84,85.21,85.72,101
,2010-11-26 08:30,26,85.72,86.06,85.68,86.06,128
,2010-11-26 09:00,26,85.79,85.92,85.7,85.9,398
,2010-11-26 09:30,26,85.92,86.02,85.85,85.85,39
,2010-11-26 10:00,26,85.91,86.05,85.81,85.86,157
,2010-11-26 10:30,26,85.76,85.78,85.54,85.66,149
,2010-11-26 11:00,26,85.72,86.02,85.66,85.96,27
,2010-11-26 11:30,26,86,86.05,85.96,86.05,36
,2010-11-26 12:00,26,85.96,85.96,85.81,85.93,33
,2010-11-26 12:30,26,85.92,86.08,85.92,86.08,19
,2010-11-28 17:00,28,85.99,86.01,85.99,86.01,23
,2010-11-28 18:00,29,86.27,86.27,86.27,86.27,1
,2010-11-28 18:30,29,86.16,86.16,86.16,86.16,2
,2010-11-28 19:30,29,85.88,86.13,85.88,86.03,5
,2010-11-28 20:00,29,86.4,86.4,86.4,86.4,50
,2010-11-28 20:30,29,86.44,86.44,86.44,86.44,2
,2010-11-28 21:30,29,86.48,86.48,86.48,86.48,2
,2010-11-28 22:30,29,86.38,86.38,86.38,86.38,2
,2010-11-28 23:30,29,86.4,86.4,86.4,86.4,2
,2010-11-29 00:00,29,86.39,86.4,86.37,86.37,15
,2010-11-29 01:00,29,86.42,86.44,86.42,86.44,7
,2010-11-29 01:30,29,86.7,86.98,86.7,86.87,262
,2010-11-29 02:00,29,86.95,86.95,86.76,86.81,106
,2010-11-29 02:30,29,86.8,86.8,86.59,86.61,153
,2010-11-29 03:00,29,86.74,86.74,86.43,86.59,357
,2010-11-29 03:30,29,86.6,86.62,86.28,86.45,175
,2010-11-29 04:00,29,86.36,86.42,86.33,86.42,37
,2010-11-29 04:30,29,86.44,86.44,86.35,86.35,10
,2010-11-29 05:00,29,86.41,86.41,86.1,86.12,165
,2010-11-29 05:30,29,86.12,86.6,86.12,86.5,227
,2010-11-29 06:00,29,86.43,86.43,86.22,86.37,72
,2010-11-29 06:30,29,86.29,86.46,86.23,86.46,123
,2010-11-29 07:00,29,86.44,86.66,86.44,86.56,361
,2010-11-29 07:30,29,86.58,86.58,86.31,86.31,75
,2010-11-29 08:00,29,86.3,86.57,86.24,86.51,120
,2010-11-29 08:30,29,86.46,86.46,85.97,86.05,112
,2010-11-29 09:00,29,85.99,86.45,85.85,86.35,161
,2010-11-29 09:30,29,86.37,86.7,86.37,86.51,293
,2010-11-29 10:00,29,86.54,87.15,86.4,86.99,548
,2010-11-29 10:30,29,87.01,87.02,86.81,86.98,269
,2010-11-29 11:00,29,86.99,87.45,86.99,87.34,615
,2010-11-29 11:30,29,87.36,87.36,87.15,87.26,175
,2010-11-29 12:00,29,87.25,87.31,87.07,87.11,131
,2010-11-29 12:30,29,87.18,87.47,87.14,87.41,30
,2010-11-29 13:00,29,87.4,87.66,87.31,87.66,262
,2010-11-29 13:30,29,87.65,87.77,87.62,87.65,59
,2010-11-29 14:00,29,87.64,87.64,87.48,87.55,27
,2010-11-29 14:30,29,87.66,87.71,87.64,87.69,12
,2010-11-29 15:00,29,87.64,87.64,87.64,87.64,3
,2010-11-29 15:30,29,87.66,87.7,87.66,87.7,2
,2010-11-29 16:00,29,87.8,87.8,87.8,87.8,5
,2010-11-29 19:00,30,87.57,87.61,87.54,87.6,34
,2010-11-29 20:30,30,87.39,87.39,87.39,87.39,2
,2010-11-29 21:30,30,87.17,87.17,87.17,87.17,6
,2010-11-29 22:00,30,87.15,87.15,87.15,87.15,2
,2010-11-29 23:00,30,86.92,86.92,86.91,86.91,3
,2010-11-29 23:30,30,87.09,87.09,87.09,87.09,2
,2010-11-30 00:00,30,87.12,87.19,87.12,87.19,3
,2010-11-30 00:30,30,87.22,87.32,87.22,87.32,15
,2010-11-30 01:00,30,87.35,87.39,87.35,87.39,26
,2010-11-30 01:30,30,87.4,87.61,87.38,87.61,77
,2010-11-30 02:00,30,87.61,87.61,87.35,87.45,191
,2010-11-30 02:30,30,87.4,87.4,87.11,87.11,230
,2010-11-30 03:00,30,86.94,87.11,86.94,87.1,198
,2010-11-30 03:30,30,87.31,87.4,87.31,87.4,163
,2010-11-30 04:00,30,87.2,87.33,87.17,87.32,110
,2010-11-30 04:30,30,87.29,87.36,87.21,87.21,72
,2010-11-30 05:00,30,87.35,87.35,87.26,87.26,130
,2010-11-30 05:30,30,87.32,87.36,87.28,87.28,120
,2010-11-30 06:00,30,87.3,87.3,87.26,87.28,9
,2010-11-30 06:30,30,87.24,87.24,87.07,87.07,26
,2010-11-30 07:00,30,87.08,87.08,86.92,87,229
,2010-11-30 07:30,30,86.92,87.03,86.87,86.9,168
,2010-11-30 08:00,30,86.92,86.94,86.68,86.74,507
,2010-11-30 08:30,30,86.74,87.2,86.74,87.2,295
,2010-11-30 09:00,30,87.22,87.47,87.1,87.35,247
,2010-11-30 09:30,30,87.34,87.34,87.15,87.3,212
,2010-11-30 10:00,30,87.33,87.41,86.92,86.93,329
,2010-11-30 10:30,30,86.91,87.06,86.73,86.92,362
,2010-11-30 11:00,30,86.91,87.11,86.91,87.05,282
,2010-11-30 11:30,30,87.09,87.19,86.95,87.19,136
,2010-11-30 12:00,30,87.2,87.31,87.07,87.19,196
,2010-11-30 12:30,30,87.15,87.23,86.83,86.85,273
,2010-11-30 13:00,30,86.89,86.98,85.95,86.09,1041
,2010-11-30 13:30,30,86.09,86.26,86,86.26,194
,2010-11-30 14:00,30,86.23,86.25,86.19,86.21,7
,2010-11-30 14:30,30,86.2,86.2,86.12,86.13,4
,2010-11-30 15:00,30,85.95,85.95,85.65,85.67,36
,2010-11-30 15:30,30,85.67,85.67,85.67,85.67,1
,2010-11-30 16:00,30,85.73,85.73,85.64,85.64,3
,2010-11-30 19:00,1,86.23,86.26,86.05,86.05,16
,2010-11-30 19:30,1,85.98,86,85.85,85.98,20
,2010-11-30 20:00,1,86.08,86.08,86.08,86.08,1
,2010-11-30 20:30,1,86.14,86.14,86.14,86.14,1
,2010-11-30 21:30,1,86.11,86.13,86.11,86.13,4
,2010-11-30 22:30,1,86.4,86.4,86.4,86.4,1
,2010-12-01 01:00,1,86.6,86.6,86.49,86.49,83
,2010-12-01 01:30,1,86.61,86.65,86.61,86.65,17
,2010-12-01 02:00,1,86.73,87.1,86.73,86.94,245
,2010-12-01 02:30,1,87.06,87.09,86.86,86.86,168
,2010-12-01 03:00,1,86.88,87.03,86.85,86.92,28
,2010-12-01 03:30,1,87.02,87.13,86.97,87.03,84
,2010-12-01 04:00,1,87,87.33,87,87.33,216
,2010-12-01 04:30,1,87.31,87.5,87.25,87.5,223
,2010-12-01 05:00,1,87.48,87.54,87.41,87.44,71
,2010-12-01 05:30,1,87.4,87.47,87.36,87.42,81
,2010-12-01 06:00,1,87.42,87.49,87.37,87.49,7
,2010-12-01 06:30,1,87.39,87.64,87.35,87.62,257
,2010-12-01 07:00,1,87.52,87.64,87.51,87.57,241
,2010-12-01 07:30,1,87.57,87.62,87.46,87.53,182
,2010-12-01 08:00,1,87.45,88.01,87.43,87.58,684
,2010-12-01 08:30,1,87.64,87.86,87.55,87.82,136
,2010-12-01 09:00,1,87.85,87.95,87.73,87.82,258
,2010-12-01 09:30,1,87.76,87.95,87.52,87.77,401
,2010-12-01 10:00,1,87.74,87.88,87.63,87.63,419
,2010-12-01 10:30,1,87.68,88.47,87.59,88.29,781
,2010-12-01 11:00,1,88.27,88.54,88.21,88.32,417
,2010-12-01 11:30,1,88.38,88.58,88.34,88.51,118
,2010-12-01 12:00,1,88.53,88.67,88.48,88.52,226
,2010-12-01 12:30,1,88.52,88.86,88.48,88.78,592
,2010-12-01 13:00,1,88.75,89.09,88.75,88.95,350
,2010-12-01 13:30,1,88.91,88.94,88.8,88.8,118
,2010-12-01 14:00,1,88.83,88.89,88.82,88.85,40
,2010-12-01 14:30,1,88.9,89,88.9,88.97,13
,2010-12-01 15:00,1,88.99,89.11,88.99,89.08,26
,2010-12-01 15:30,1,89.08,89.09,89.08,89.08,4
,2010-12-01 19:00,2,88.8,88.83,88.75,88.83,11
,2010-12-01 19:30,2,88.68,88.71,88.54,88.6,33
,2010-12-01 21:00,2,88.82,88.87,88.82,88.87,79
,2010-12-01 21:30,2,88.87,88.87,88.73,88.74,25
,2010-12-01 22:00,2,88.91,88.93,88.78,88.86,4
,2010-12-01 23:00,2,88.79,88.8,88.79,88.8,4
,2010-12-01 23:30,2,88.76,88.82,88.76,88.82,3
,2010-12-02 00:00,2,88.82,88.82,88.81,88.81,2
,2010-12-02 00:30,2,88.96,89.04,88.96,88.99,27
,2010-12-02 01:00,2,89.02,89.2,89.01,89.2,48
,2010-12-02 01:30,2,89.22,89.4,89.22,89.4,272
,2010-12-02 02:00,2,89.34,89.41,89.12,89.12,332
,2010-12-02 02:30,2,89.2,89.2,88.8,88.86,242
,2010-12-02 03:00,2,88.91,89.19,88.81,89.1,259
,2010-12-02 03:30,2,89.3,89.32,89.21,89.25,241
,2010-12-02 04:00,2,89.29,89.29,89.01,89.09,205
,2010-12-02 04:30,2,89.12,89.19,89.02,89.02,201
,2010-12-02 05:00,2,89.11,89.18,89.08,89.1,331
,2010-12-02 05:30,2,89.14,89.15,89.01,89.01,43
,2010-12-02 06:00,2,89.06,89.31,89.05,89.31,132
,2010-12-02 06:30,2,89.3,89.3,89.14,89.26,60
,2010-12-02 07:00,2,89.15,89.22,89.14,89.17,41
,2010-12-02 07:30,2,89.05,89.31,88.91,89.09,88
,2010-12-02 08:00,2,89.13,89.22,88.89,89.03,82
,2010-12-02 08:30,2,89.18,89.44,89.1,89.44,112
,2010-12-02 09:00,2,89.46,89.76,89.43,89.59,666
,2010-12-02 09:30,2,89.6,89.6,89.24,89.29,191
,2010-12-02 10:00,2,89.38,89.71,89.29,89.47,791
,2010-12-02 10:30,2,89.49,89.58,89.47,89.55,379
,2010-12-02 11:00,2,89.53,89.82,89.44,89.82,341
,2010-12-02 11:30,2,89.78,90,89.74,89.82,342
,2010-12-02 12:00,2,89.82,90.3,89.82,90.26,334
,2010-12-02 12:30,2,90.28,90.44,90.21,90.38,290
,2010-12-02 13:00,2,90.37,90.75,90.37,90.55,527
,2010-12-02 13:30,2,90.53,90.61,90.46,90.46,52
,2010-12-02 14:00,2,90.49,90.6,90.49,90.51,9
,2010-12-02 14:30,2,90.54,90.55,90.49,90.49,4
,2010-12-02 19:00,3,90.43,90.54,90.43,90.44,20
,2010-12-02 19:30,3,90.29,90.29,90.29,90.29,2
,2010-12-02 20:00,3,90.46,90.46,90.46,90.46,2
,2010-12-02 20:30,3,90.62,90.62,90.61,90.61,4
,2010-12-02 21:00,3,90.68,90.68,90.59,90.59,4
,2010-12-02 22:30,3,90.52,90.52,90.47,90.47,4
,2010-12-02 23:30,3,90.41,90.52,90.41,90.52,8
,2010-12-03 00:30,3,90.7,90.71,90.68,90.71,64
,2010-12-03 01:00,3,90.85,90.88,90.7,90.7,56
,2010-12-03 01:30,3,90.67,90.68,90.47,90.49,133
,2010-12-03 02:00,3,90.49,90.58,90.1,90.1,144
,2010-12-03 02:30,3,90.26,90.49,90.26,90.3,206
,2010-12-03 03:00,3,90.3,90.49,90.19,90.49,262
,2010-12-03 03:30,3,90.44,90.56,90.42,90.56,134
,2010-12-03 04:00,3,90.57,91,90.56,90.93,489
,2010-12-03 04:30,3,90.91,90.94,90.54,90.65,144
,2010-12-03 05:00,3,90.69,90.9,90.6,90.9,83
,2010-12-03 05:30,3,91,91.05,90.87,91.01,336
,2010-12-03 06:00,3,90.96,91.02,90.96,90.97,7
,2010-12-03 06:30,3,90.94,91.07,90.93,90.93,50
,2010-12-03 07:00,3,91,91.06,90.86,91.06,83
,2010-12-03 07:30,3,90.92,90.92,90.12,90.26,429
,2010-12-03 08:00,3,90.23,90.75,90.23,90.56,255
,2010-12-03 08:30,3,90.56,90.89,90.39,90.84,162
,2010-12-03 09:00,3,90.87,90.94,90.54,90.6,159
,2010-12-03 09:30,3,90.62,90.97,90.61,90.97,367
,2010-12-03 10:00,3,90.96,91,90.77,90.82,266
,2010-12-03 10:30,3,90.92,91.43,90.91,91.23,702
,2010-12-03 11:00,3,91.23,91.37,91.15,91.37,256
,2010-12-03 11:30,3,91.44,91.64,91.4,91.62,442
,2010-12-03 12:00,3,91.62,91.9,91.41,91.45,218
,2010-12-03 12:30,3,91.44,91.58,91.24,91.53,155
,2010-12-03 13:00,3,91.54,91.65,91.38,91.44,244
,2010-12-03 13:30,3,91.4,91.64,91.4,91.49,126
,2010-12-03 14:00,3,91.54,91.67,91.54,91.66,11
,2010-12-03 14:30,3,91.64,91.78,91.64,91.7,21
,2010-12-03 15:00,3,91.69,91.69,91.66,91.66,2
,2010-12-05 18:00,6,91.69,91.69,91.69,91.69,1
,2010-12-05 19:00,6,91.75,91.75,91.75,91.75,1
,2010-12-05 19:30,6,91.61,91.7,91.57,91.69,12
,2010-12-05 20:00,6,91.68,91.68,91.62,91.62,10
,2010-12-05 20:30,6,91.64,91.64,91.64,91.64,1
,2010-12-05 21:00,6,91.6,91.6,91.6,91.6,5
,2010-12-05 21:30,6,91.52,91.52,91.52,91.52,1
,2010-12-05 23:00,6,91.59,91.59,91.59,91.59,2
,2010-12-05 23:30,6,91.67,91.67,91.66,91.66,3
,2010-12-06 00:30,6,91.74,91.85,91.73,91.85,14
,2010-12-06 01:00,6,91.86,92.06,91.86,92.06,64
,2010-12-06 01:30,6,92.09,92.09,91.96,91.98,45
,2010-12-06 02:00,6,91.96,91.96,91.71,91.84,52
,2010-12-06 02:30,6,91.84,91.95,91.59,91.6,204
,2010-12-06 03:00,6,91.57,91.85,91.5,91.71,239
,2010-12-06 03:30,6,91.66,91.68,91.48,91.48,68
,2010-12-06 04:00,6,91.56,91.61,91.09,91.11,240
,2010-12-06 04:30,6,91.14,91.24,91,91,127
,2010-12-06 05:00,6,91.06,91.18,91.05,91.16,39
,2010-12-06 05:30,6,91.11,91.17,91.11,91.11,12
,2010-12-06 06:00,6,91.11,91.41,91.11,91.33,87
,2010-12-06 06:30,6,91.45,91.65,91.42,91.53,104
,2010-12-06 07:00,6,91.54,91.57,91.33,91.4,81
,2010-12-06 07:30,6,91.23,91.41,91.19,91.37,94
,2010-12-06 08:00,6,91.34,91.75,91.25,91.63,157
,2010-12-06 08:30,6,91.69,91.79,91.49,91.61,230
,2010-12-06 09:00,6,91.6,91.69,91.35,91.44,166
,2010-12-06 09:30,6,91.4,91.44,91.13,91.23,170
,2010-12-06 10:00,6,91.25,91.52,91.2,91.52,232
,2010-12-06 10:30,6,91.51,91.57,91.11,91.24,388
,2010-12-06 11:00,6,91.29,91.32,90.97,90.98,117
,2010-12-06 11:30,6,91.13,91.3,91.08,91.23,327
,2010-12-06 12:00,6,91.09,91.24,90.9,91.22,198
,2010-12-06 12:30,6,91.16,91.34,91.16,91.32,38
,2010-12-06 13:00,6,91.35,91.72,91.29,91.44,330
,2010-12-06 13:30,6,91.53,91.53,91.42,91.48,123
,2010-12-06 14:00,6,91.45,91.45,91.43,91.45,7
,2010-12-06 14:30,6,91.3,91.3,91.29,91.29,8
,2010-12-06 19:00,7,91.04,91.06,91,91.06,11
,2010-12-06 20:00,7,91.14,91.15,91.14,91.15,4
,2010-12-06 21:30,7,91.29,91.36,91.29,91.36,5
,2010-12-06 22:00,7,91.15,91.15,91.09,91.09,13
,2010-12-06 22:30,7,91.13,91.13,91.13,91.13,2
,2010-12-06 23:00,7,91.05,91.2,91.05,91.15,20
,2010-12-06 23:30,7,91.14,91.17,91.12,91.17,50
,2010-12-07 00:00,7,91.18,91.18,91.13,91.13,4
,2010-12-07 00:30,7,91.23,91.23,91.23,91.23,1
,2010-12-07 01:00,7,91.28,91.42,91.28,91.36,16
,2010-12-07 01:30,7,91.36,91.57,91.36,91.57,33
,2010-12-07 02:00,7,91.55,91.62,91.48,91.5,348
,2010-12-07 02:30,7,91.47,91.49,91.3,91.49,271
,2010-12-07 03:00,7,91.54,91.58,91.48,91.58,196
,2010-12-07 03:30,7,91.56,91.83,91.52,91.83,196
,2010-12-07 04:00,7,91.94,92.49,91.93,92.34,597
,2010-12-07 04:30,7,92.34,92.34,92.28,92.28,186
,2010-12-07 05:00,7,92.28,92.6,92.21,92.6,208
,2010-12-07 05:30,7,92.68,92.72,92.52,92.57,162
,2010-12-07 06:00,7,92.65,92.65,92.37,92.51,201
,2010-12-07 06:30,7,92.48,92.56,92.47,92.56,84
,2010-12-07 07:00,7,92.53,92.89,92.53,92.87,116
,2010-12-07 07:30,7,92.84,92.99,92.79,92.92,137
,2010-12-07 08:00,7,92.94,92.94,92.38,92.55,155
,2010-12-07 08:30,7,92.42,92.45,91.83,92.08,421
,2010-12-07 09:00,7,91.99,92.17,91.5,91.54,421
,2010-12-07 09:30,7,91.55,91.74,91.21,91.37,398
,2010-12-07 10:00,7,91.6,91.65,91.34,91.49,751
,2010-12-07 10:30,7,91.51,91.52,91.12,91.23,411
,2010-12-07 11:00,7,91.09,91.4,91.02,91.16,205
,2010-12-07 11:30,7,91,91.33,90.95,91.15,158
,2010-12-07 12:00,7,91.1,91.4,91.03,91.4,65
,2010-12-07 12:30,7,91.43,91.5,91.22,91.44,76
,2010-12-07 13:00,7,91.48,91.65,91.48,91.63,376
,2010-12-07 13:30,7,91.62,91.71,91.49,91.53,81
,2010-12-07 14:00,7,91.38,91.58,91.16,91.29,36
,2010-12-07 14:30,7,91.3,91.37,91.24,91.36,11
,2010-12-07 15:30,7,91.17,91.17,91.17,91.17,3
,2010-12-07 19:00,8,91.16,91.16,91.16,91.16,1
,2010-12-07 19:30,8,91.02,91.03,90.78,90.8,22
,2010-12-07 20:00,8,90.85,90.85,90.85,90.85,1
,2010-12-07 20:30,8,90.75,90.75,90.62,90.62,39
,2010-12-07 21:00,8,90.58,90.62,90.58,90.62,4
,2010-12-07 21:30,8,90.65,90.65,90.63,90.63,2
,2010-12-07 22:00,8,90.55,90.63,90.55,90.63,7
,2010-12-07 22:30,8,90.5,90.5,90.5,90.5,5
,2010-12-07 23:30,8,90.61,90.62,90.58,90.58,16
,2010-12-08 00:00,8,90.58,90.85,90.58,90.84,91
,2010-12-08 00:30,8,90.84,90.84,90.76,90.76,18
,2010-12-08 01:00,8,90.77,90.82,90.7,90.82,57
,2010-12-08 01:30,8,91,91.4,91,91.1,54
,2010-12-08 02:00,8,91.12,91.2,90.91,90.92,119
,2010-12-08 02:30,8,90.87,91.07,90.85,90.97,87
,2010-12-08 03:00,8,90.89,91,90.72,90.87,142
,2010-12-08 03:30,8,90.87,91.06,90.87,91.03,37
,2010-12-08 04:00,8,91.07,91.28,91.04,91.25,246
,2010-12-08 04:30,8,91.25,91.36,91.25,91.31,108
,2010-12-08 05:00,8,91.38,91.38,91.15,91.15,160
,2010-12-08 05:30,8,91.31,91.31,91.05,91.05,77
,2010-12-08 06:00,8,91.02,91.17,90.95,91.13,191
,2010-12-08 06:30,8,91.11,91.11,90.94,91.1,128
,2010-12-08 07:00,8,91.1,91.45,90.94,91.45,226
,2010-12-08 07:30,8,91.34,91.61,91.23,91.51,378
,2010-12-08 08:00,8,91.56,91.87,91.5,91.5,352
,2010-12-08 08:30,8,91.59,91.93,91.53,91.71,425
,2010-12-08 09:00,8,91.62,91.62,91.17,91.18,146
,2010-12-08 09:30,8,91,91.23,90.43,90.98,599
,2010-12-08 10:00,8,90.83,91.28,90.76,90.76,542
,2010-12-08 10:30,8,90.76,91.43,90.53,91.37,726
,2010-12-08 11:00,8,91.42,91.54,91.32,91.32,262
,2010-12-08 11:30,8,91.28,91.28,90.99,91.04,26
,2010-12-08 12:00,8,91.08,91.46,91.08,91.2,114
,2010-12-08 12:30,8,91.16,91.47,91.16,91.29,173
,2010-12-08 13:00,8,91.29,91.36,91.05,91.12,325
,2010-12-08 13:30,8,91.13,91.35,91.13,91.3,288
,2010-12-08 14:00,8,91.3,91.35,91.26,91.35,23
,2010-12-08 14:30,8,91.27,91.34,91.27,91.32,8
,2010-12-08 15:00,8,91.42,91.5,91.42,91.5,19
,2010-12-08 15:30,8,91.41,91.41,91.41,91.41,1
,2010-12-08 16:00,8,91.5,91.5,91.5,91.5,2
,2010-12-08 19:00,9,91.75,91.84,91.66,91.75,19
,2010-12-08 20:00,9,91.78,91.78,91.74,91.74,3
,2010-12-08 20:30,9,91.73,91.73,91.59,91.59,7
,2010-12-08 21:00,9,91.5,91.51,91.5,91.51,6
,2010-12-08 21:30,9,91.5,91.5,91.42,91.42,8
,2010-12-08 22:00,9,91.36,91.39,91.34,91.39,18
,2010-12-08 22:30,9,91.38,91.49,91.38,91.49,24
,2010-12-08 23:30,9,91.67,91.67,91.67,91.67,1
,2010-12-09 00:00,9,91.62,91.62,91.62,91.62,20
,2010-12-09 00:30,9,91.67,91.67,91.67,91.67,19
,2010-12-09 01:00,9,91.63,91.63,91.53,91.57,14
,2010-12-09 01:30,9,91.7,91.87,91.7,91.87,20
,2010-12-09 02:00,9,91.87,91.89,91.58,91.59,93
,2010-12-09 02:30,9,91.62,91.9,91.6,91.85,340
,2010-12-09 03:00,9,91.84,91.84,91.7,91.75,99
,2010-12-09 03:30,9,91.62,91.62,91.31,91.33,225
,2010-12-09 04:00,9,91.26,91.29,90.97,91.15,250
,2010-12-09 04:30,9,91.17,91.37,91.11,91.37,108
,2010-12-09 05:00,9,91.47,91.52,91.37,91.37,48
,2010-12-09 05:30,9,91.33,91.36,91.22,91.36,20
,2010-12-09 06:00,9,91.26,91.26,91.16,91.19,12
,2010-12-09 06:30,9,91.15,91.2,90.97,91.2,36
,2010-12-09 07:00,9,91.25,91.5,91.25,91.49,17
,2010-12-09 07:30,9,91.46,91.63,91.45,91.59,65
,2010-12-09 08:00,9,91.61,91.7,91.37,91.37,68
,2010-12-09 08:30,9,91.31,91.52,90.9,91.33,123
,2010-12-09 09:00,9,91.34,91.34,90.68,90.86,298
,2010-12-09 09:30,9,90.88,91.07,90.59,90.85,145
,2010-12-09 10:00,9,90.81,90.97,90.75,90.94,360
,2010-12-09 10:30,9,90.94,91.29,90.87,91.15,617
,2010-12-09 11:00,9,91.14,91.25,91.08,91.13,117
,2010-12-09 11:30,9,91.08,91.54,91.05,91.44,101
,2010-12-09 12:00,9,91.44,91.83,91.44,91.51,69
,2010-12-09 12:30,9,91.5,91.67,91.44,91.65,56
,2010-12-09 13:00,9,91.66,91.73,90.99,91.35,250
,2010-12-09 13:30,9,91.32,91.39,91.32,91.33,22
,2010-12-09 14:00,9,91.39,91.39,91.39,91.39,1
,2010-12-09 14:30,9,91.5,91.53,91.36,91.36,9
,2010-12-09 15:00,9,91.48,91.48,91.48,91.48,1
,2010-12-09 16:00,9,91.25,91.25,91.25,91.25,5
,2010-12-09 19:00,10,91.49,91.5,91.49,91.5,3
,2010-12-09 19:30,10,91.5,91.54,91.5,91.54,5
,2010-12-09 20:00,10,91.52,91.52,91.52,91.52,2
,2010-12-09 21:00,10,91.38,91.38,91.31,91.31,4
,2010-12-09 22:00,10,91.3,91.3,91.3,91.3,3
,2010-12-09 23:30,10,91.46,91.46,91.46,91.46,1
,2010-12-10 00:00,10,91.57,91.57,91.57,91.57,3
,2010-12-10 00:30,10,91.63,91.71,91.63,91.7,53
,2010-12-10 01:00,10,91.75,91.79,91.75,91.79,14
,2010-12-10 01:30,10,91.7,91.7,91.7,91.7,23
,2010-12-10 02:00,10,91.7,91.7,91.42,91.44,122
,2010-12-10 02:30,10,91.49,91.53,91.44,91.45,152
,2010-12-10 03:00,10,91.46,91.5,91.33,91.45,70
,2010-12-10 03:30,10,91.42,91.55,91.41,91.51,59
,2010-12-10 04:00,10,91.55,91.71,91.25,91.67,121
,2010-12-10 04:30,10,91.66,91.66,91.59,91.63,33
,2010-12-10 05:00,10,91.55,91.64,91.39,91.59,45
,2010-12-10 05:30,10,91.59,91.6,91.57,91.57,6
,2010-12-10 06:00,10,91.5,91.75,91.49,91.75,85
,2010-12-10 06:30,10,91.66,91.66,91.5,91.5,50
,2010-12-10 07:00,10,91.46,91.56,91.41,91.56,269
,2010-12-10 07:30,10,91.62,91.62,91.23,91.23,75
,2010-12-10 08:00,10,91.25,91.5,91.14,91.5,119
,2010-12-10 08:30,10,91.42,91.52,91.15,91.2,218
,2010-12-10 09:00,10,91.22,91.24,90.71,90.84,309
,2010-12-10 09:30,10,90.83,91.07,90.81,90.9,134
,2010-12-10 10:00,10,90.95,91.07,90.49,90.49,740
,2010-12-10 10:30,10,90.5,90.62,90.13,90.53,1207
,2010-12-10 11:00,10,90.59,90.92,90.43,90.68,159
,2010-12-10 11:30,10,90.66,90.68,90.41,90.42,42
,2010-12-10 12:00,10,90.4,90.63,90.33,90.39,191
,2010-12-10 12:30,10,90.35,90.68,90.33,90.66,91
,2010-12-10 13:00,10,90.61,90.82,90.5,90.8,344
,2010-12-10 13:30,10,90.78,90.78,90.65,90.65,30
,2010-12-10 14:00,10,90.73,90.76,90.73,90.76,7
,2010-12-10 14:30,10,90.8,90.84,90.8,90.82,6
,2010-12-12 18:00,13,90.73,90.73,90.73,90.73,1
,2010-12-12 19:00,13,90.83,90.83,90.8,90.81,7
,2010-12-12 19:30,13,90.83,90.83,90.83,90.83,2
,2010-12-12 20:00,13,91,91,91,91,6
,2010-12-12 21:00,13,91.14,91.25,91.14,91.25,8
,2010-12-12 21:30,13,91.39,91.39,91.39,91.39,2
,2010-12-13 00:00,13,91.3,91.3,91.3,91.3,17
,2010-12-13 00:30,13,91.4,91.4,91.4,91.4,26
,2010-12-13 01:00,13,91.4,91.55,91.4,91.55,142
,2010-12-13 01:30,13,91.55,91.59,91.41,91.46,253
,2010-12-13 02:00,13,91.49,91.49,91.35,91.38,166
,2010-12-13 02:30,13,91.37,91.51,91.36,91.5,218
,2010-12-13 03:00,13,91.51,91.62,91.5,91.62,190
,2010-12-13 03:30,13,91.63,91.67,91.58,91.6,133
,2010-12-13 04:00,13,91.6,91.72,91.6,91.69,285
,2010-12-13 04:30,13,91.73,92,91.73,91.97,259
,2010-12-13 05:00,13,91.92,92.08,91.92,92.02,89
,2010-12-13 05:30,13,92.02,92.29,91.98,92.29,232
,2010-12-13 06:00,13,92.27,92.28,92.1,92.19,304
,2010-12-13 06:30,13,92.2,92.25,92.09,92.23,103
,2010-12-13 07:00,13,92.22,92.43,92.11,92.37,98
,2010-12-13 07:30,13,92.46,92.48,92.39,92.39,201
,2010-12-13 08:00,13,92.42,92.5,92.23,92.35,344
,2010-12-13 08:30,13,92.34,92.5,92.12,92.31,337
,2010-12-13 09:00,13,92.28,92.49,92.15,92.26,232
,2010-12-13 09:30,13,92.27,92.37,92,92.21,391
,2010-12-13 10:00,13,92.18,92.19,91.41,91.41,945
,2010-12-13 10:30,13,91.43,91.58,91.35,91.52,1221
,2010-12-13 11:00,13,91.41,91.46,91.11,91.17,419
,2010-12-13 11:30,13,91.23,91.23,91.01,91.23,344
,2010-12-13 12:00,13,91.11,91.23,91.08,91.15,80
,2010-12-13 12:30,13,91.14,91.35,90.89,91.29,354
,2010-12-13 13:00,13,91.29,91.67,91.22,91.5,498
,2010-12-13 13:30,13,91.5,91.52,91.41,91.41,22
,2010-12-13 14:00,13,91.42,91.42,91.36,91.38,42
,2010-12-13 14:30,13,91.25,91.25,91.07,91.11,14
,2010-12-13 19:00,14,91.37,91.38,91.31,91.32,48
,2010-12-13 20:00,14,91.29,91.32,91.29,91.32,3
,2010-12-13 20:30,14,91.28,91.28,91.28,91.28,8
,2010-12-13 21:00,14,91.27,91.27,91.07,91.07,5
,2010-12-13 21:30,14,91.1,91.1,91.1,91.1,3
,2010-12-13 22:30,14,91,91.2,91,91.2,16
,2010-12-13 23:00,14,91.23,91.25,91.23,91.25,10
,2010-12-13 23:30,14,91.32,91.32,91.32,91.32,1
,2010-12-14 00:00,14,91.35,91.36,91.35,91.36,4
,2010-12-14 00:30,14,91.36,91.45,91.35,91.45,38
,2010-12-14 01:00,14,91.42,91.56,91.42,91.56,73
,2010-12-14 01:30,14,91.65,91.67,91.65,91.67,37
,2010-12-14 02:00,14,91.62,91.81,91.58,91.76,244
,2010-12-14 02:30,14,91.73,91.9,91.73,91.77,334
,2010-12-14 03:00,14,91.75,91.76,91.48,91.61,164
,2010-12-14 03:30,14,91.62,91.66,91.48,91.49,199
,2010-12-14 04:00,14,91.52,91.87,91.48,91.83,292
,2010-12-14 04:30,14,91.85,91.86,91.6,91.72,178
,2010-12-14 05:00,14,91.72,91.92,91.7,91.88,147
,2010-12-14 05:30,14,91.89,91.93,91.7,91.7,188
,2010-12-14 06:00,14,91.72,91.79,91.66,91.73,222
,2010-12-14 06:30,14,91.72,91.74,91.59,91.71,137
,2010-12-14 07:00,14,91.67,91.69,91.42,91.58,225
,2010-12-14 07:30,14,91.56,91.78,91.54,91.69,215
,2010-12-14 08:00,14,91.76,91.76,91.23,91.4,174
,2010-12-14 08:30,14,91.36,91.37,91.08,91.3,607
,2010-12-14 09:00,14,91.26,91.54,91.25,91.49,384
,2010-12-14 09:30,14,91.53,91.7,91.46,91.56,216
,2010-12-14 10:00,14,91.54,91.63,91.42,91.63,552
,2010-12-14 10:30,14,91.62,91.89,91.57,91.79,642
,2010-12-14 11:00,14,91.8,92.02,91.77,91.86,223
,2010-12-14 11:30,14,91.91,91.95,91.82,91.89,84
,2010-12-14 12:00,14,91.9,92.04,91.9,91.99,171
,2010-12-14 12:30,14,91.99,92.02,91.68,91.71,305
,2010-12-14 13:00,14,91.71,91.71,91.38,91.57,343
,2010-12-14 13:30,14,91.55,91.69,91.51,91.54,135
,2010-12-14 14:00,14,91.53,91.53,91.38,91.41,9
,2010-12-14 14:30,14,91.41,91.58,91.41,91.58,7
,2010-12-14 15:00,14,91.61,91.61,91.6,91.6,4
,2010-12-14 15:30,14,91.5,91.5,91.5,91.5,3
,2010-12-14 19:00,15,91.25,91.25,91.25,91.25,2
,2010-12-14 19:30,15,91.29,91.3,91.29,91.3,3
,2010-12-14 20:00,15,91.25,91.25,91.2,91.2,39
,2010-12-14 20:30,15,91.14,91.14,91.03,91.08,121
,2010-12-14 21:00,15,91.05,91.09,91.05,91.09,38
,2010-12-14 21:30,15,91.34,91.35,91.29,91.29,125
,2010-12-14 22:00,15,91.31,91.47,91.24,91.47,127
,2010-12-14 22:30,15,91.47,91.5,91.4,91.4,51
,2010-12-14 23:00,15,91.47,91.5,91.47,91.5,4
,2010-12-14 23:30,15,91.41,91.41,91.41,91.41,28
,2010-12-15 00:00,15,91.35,91.35,91.1,91.11,94
,2010-12-15 00:30,15,91.11,91.16,91.11,91.11,70
,2010-12-15 01:00,15,91.11,91.22,91.08,91.22,37
,2010-12-15 01:30,15,91.28,91.29,91.06,91.11,97
,2010-12-15 02:00,15,91.14,91.18,90.89,90.94,164
,2010-12-15 02:30,15,90.94,91.13,90.94,91.13,413
,2010-12-15 03:00,15,91.13,91.15,90.97,91.07,73
,2010-12-15 03:30,15,91.02,91.12,90.97,90.97,230
,2010-12-15 04:00,15,90.96,91.04,90.87,90.92,278
,2010-12-15 04:30,15,90.92,90.98,90.79,90.85,162
,2010-12-15 05:00,15,90.86,90.86,90.69,90.79,375
,2010-12-15 05:30,15,90.81,90.95,90.79,90.88,448
,2010-12-15 06:00,15,90.87,91.24,90.87,91.2,375
,2010-12-15 06:30,15,91.14,91.28,91.12,91.14,164
,2010-12-15 07:00,15,91.16,91.17,91,91.06,67
,2010-12-15 07:30,15,91.06,91.08,90.78,91,271
,2010-12-15 08:00,15,90.96,91.06,90.48,90.93,375
,2010-12-15 08:30,15,91,91.71,91,91.49,846
,2010-12-15 09:00,15,91.48,91.59,91.43,91.47,305
,2010-12-15 09:30,15,91.64,92.52,91.64,92.16,2141
,2010-12-15 10:00,15,92.16,92.17,91.76,92.15,2199
,2010-12-15 10:30,15,92.16,92.2,91.83,92.11,1604
,2010-12-15 11:00,15,92.12,92.12,91.94,92.02,74
,2010-12-15 11:30,15,91.98,92.01,91.85,91.99,71
,2010-12-15 12:00,15,92,92.06,91.82,92.05,110
,2010-12-15 12:30,15,92.09,92.28,92.06,92.17,74
,2010-12-15 13:00,15,92.26,92.26,91.97,92.16,261
,2010-12-15 13:30,15,92.15,92.16,91.95,92.04,158
,2010-12-15 14:00,15,92.03,92.06,92.02,92.06,21
,2010-12-15 14:30,15,92.04,92.15,92.02,92.08,42
,2010-12-15 15:00,15,92.03,92.05,91.91,91.91,11
,2010-12-15 15:30,15,92.04,92.04,91.91,92.04,8
,2010-12-15 16:00,15,91.94,91.94,91.94,91.94,3
,2010-12-15 19:00,16,92.1,92.15,92.08,92.09,92
,2010-12-15 19:30,16,92.09,92.25,92.08,92.25,100
,2010-12-15 20:00,16,92.24,92.24,92.16,92.16,10
,2010-12-15 20:30,16,92.18,92.18,92.03,92.05,27
,2010-12-15 21:00,16,92.2,92.22,92.19,92.2,8
,2010-12-15 21:30,16,92.21,92.25,92.2,92.2,14
,2010-12-15 22:30,16,92.09,92.09,92.03,92.03,7
,2010-12-15 23:00,16,91.87,91.87,91.87,91.87,2
,2010-12-16 00:30,16,92.01,92.01,92.01,92.01,5
,2010-12-16 01:00,16,92.03,92.07,91.95,91.98,174
,2010-12-16 01:30,16,91.94,91.97,91.61,91.66,102
,2010-12-16 02:00,16,91.62,91.92,91.59,91.86,121
,2010-12-16 02:30,16,91.84,92.02,91.65,91.93,270
,2010-12-16 03:00,16,91.96,92.11,91.96,92.02,199
,2010-12-16 03:30,16,92.01,92.06,91.8,91.92,250
,2010-12-16 04:00,16,91.91,91.92,91.62,91.62,236
,2010-12-16 04:30,16,91.66,91.84,91.65,91.77,205
,2010-12-16 05:00,16,91.77,91.88,91.62,91.88,177
,2010-12-16 05:30,16,91.9,91.96,91.77,91.87,168
,2010-12-16 06:00,16,91.88,92,91.78,91.91,179
,2010-12-16 06:30,16,91.89,92,91.8,91.93,367
,2010-12-16 07:00,16,91.93,91.93,91.79,91.81,76
,2010-12-16 07:30,16,91.8,91.85,91.76,91.77,129
,2010-12-16 08:00,16,91.75,92.21,91.71,91.95,581
,2010-12-16 08:30,16,91.93,92.17,91.86,91.88,259
,2010-12-16 09:00,16,91.86,91.98,91.65,91.7,348
,2010-12-16 09:30,16,91.83,91.9,91.64,91.79,269
,2010-12-16 10:00,16,91.82,92.12,91.78,91.96,679
,2010-12-16 10:30,16,91.97,92.02,91.74,91.95,978
,2010-12-16 11:00,16,92.04,92.04,91.89,92,135
,2010-12-16 11:30,16,92,92.13,91.97,91.99,139
,2010-12-16 12:00,16,91.98,91.99,91.86,91.86,146
,2010-12-16 12:30,16,91.88,92.09,91.78,91.99,159
,2010-12-16 13:00,16,91.94,92,91.58,91.66,786
,2010-12-16 13:30,16,91.65,91.85,91.64,91.82,225
,2010-12-16 14:00,16,91.85,91.89,91.78,91.78,24
,2010-12-16 14:30,16,91.79,91.81,91.78,91.81,9
,2010-12-16 15:00,16,91.85,91.85,91.78,91.78,6
,2010-12-16 19:00,17,91.95,92.21,91.94,91.94,47
,2010-12-16 19:30,17,91.93,92.19,91.92,92.07,13
,2010-12-16 20:30,17,92.15,92.15,92.13,92.13,2
,2010-12-16 21:00,17,92.18,92.2,92.18,92.2,3
,2010-12-16 22:00,17,91.95,91.95,91.95,91.95,1
,2010-12-16 22:30,17,91.97,91.97,91.97,91.97,3
,2010-12-16 23:30,17,91.91,91.93,91.91,91.93,5
,2010-12-17 00:00,17,92.11,92.13,92.1,92.1,5
,2010-12-17 00:30,17,92.13,92.13,92.13,92.13,4
,2010-12-17 01:00,17,92.17,92.17,92.16,92.17,8
,2010-12-17 01:30,17,92.14,92.16,92.14,92.16,36
,2010-12-17 02:00,17,92.06,92.09,91.93,91.97,377
,2010-12-17 02:30,17,91.97,92.05,91.96,91.97,418
,2010-12-17 03:00,17,92,92.11,91.96,92.06,522
,2010-12-17 03:30,17,92.05,92.11,92,92.1,413
,2010-12-17 04:00,17,92.1,92.15,91.97,92,323
,2010-12-17 04:30,17,92,92.01,91.81,91.88,175
,2010-12-17 05:00,17,91.88,91.88,91.42,91.52,586
,2010-12-17 05:30,17,91.52,91.55,91.39,91.49,347
,2010-12-17 06:00,17,91.5,91.53,91.3,91.3,401
,2010-12-17 06:30,17,91.29,91.29,91,91.17,635
,2010-12-17 07:00,17,91.15,91.42,91.15,91.38,398
,2010-12-17 07:30,17,91.39,91.48,91.3,91.39,628
,2010-12-17 08:00,17,91.39,91.79,91.34,91.75,1077
,2010-12-17 08:30,17,91.74,91.9,91.57,91.85,903
,2010-12-17 09:00,17,91.86,92.44,91.76,92.27,1238
,2010-12-17 09:30,17,92.26,92.36,91.75,91.78,1014
,2010-12-17 10:00,17,91.76,91.94,91.52,91.62,1697
,2010-12-17 10:30,17,91.6,91.91,91.45,91.91,1193
,2010-12-17 11:00,17,91.91,91.93,91.58,91.65,595
,2010-12-17 11:30,17,91.67,91.71,91.55,91.71,211
,2010-12-17 12:00,17,91.71,91.91,91.71,91.83,170
,2010-12-17 12:30,17,91.81,92,91.78,91.94,306
,2010-12-17 13:00,17,91.94,91.97,91.64,91.75,791
,2010-12-17 13:30,17,91.74,91.76,91.61,91.72,213
,2010-12-17 14:00,17,91.72,91.76,91.54,91.67,55
,2010-12-17 14:30,17,91.75,91.77,91.61,91.61,50
,2010-12-17 15:00,17,91.63,91.72,91.62,91.72,8
,2010-12-19 18:00,20,92,92,92,92,136
,2010-12-19 18:30,20,91.92,91.98,91.92,91.93,12
,2010-12-19 19:00,20,91.94,92,91.94,92,66
,2010-12-19 19:30,20,92.04,92.04,92.04,92.04,4
,2010-12-19 20:00,20,92.02,92.02,92.02,92.02,10
,2010-12-19 20:30,20,92.03,92.04,91.98,91.98,58
,2010-12-19 21:00,20,91.98,91.98,91.72,91.72,66
,2010-12-19 21:30,20,91.67,91.67,91.56,91.56,15
,2010-12-19 22:00,20,91.55,91.55,91.55,91.55,2
,2010-12-19 23:00,20,91.6,91.73,91.6,91.68,6
,2010-12-19 23:30,20,91.81,91.82,91.79,91.82,15
,2010-12-20 00:00,20,91.84,91.84,91.81,91.83,22
,2010-12-20 00:30,20,91.79,91.79,91.79,91.79,2
,2010-12-20 01:00,20,91.89,91.89,91.89,91.89,60
,2010-12-20 01:30,20,91.81,91.83,91.79,91.83,22
,2010-12-20 02:00,20,91.87,91.91,91.73,91.81,293
,2010-12-20 02:30,20,91.81,91.93,91.81,91.85,543
,2010-12-20 03:00,20,91.85,91.92,91.76,91.84,200
,2010-12-20 03:30,20,91.81,91.83,91.74,91.81,193
,2010-12-20 04:00,20,91.77,91.82,91.74,91.8,149
,2010-12-20 04:30,20,91.79,91.94,91.75,91.93,233
,2010-12-20 05:00,20,91.89,91.94,91.87,91.88,446
,2010-12-20 05:30,20,91.87,92.05,91.84,92.05,594
,2010-12-20 06:00,20,92.06,92.3,92.05,92.19,240
,2010-12-20 06:30,20,92.16,92.21,92.07,92.12,84
,2010-12-20 07:00,20,92.13,92.14,91.95,91.95,85
,2010-12-20 07:30,20,91.95,92.04,91.84,91.87,233
,2010-12-20 08:00,20,91.82,91.99,91.75,91.9,240
,2010-12-20 08:30,20,91.88,91.89,91.7,91.74,396
,2010-12-20 09:00,20,91.73,91.74,91.07,91.27,1936
,2010-12-20 09:30,20,91.29,91.49,91.21,91.4,358
,2010-12-20 10:00,20,91.38,91.75,91.26,91.74,1296
,2010-12-20 10:30,20,91.74,92.04,91.69,92.01,841
,2010-12-20 11:00,20,92.05,92.14,92.02,92.1,483
,2010-12-20 11:30,20,92.09,92.26,92.03,92.26,331
,2010-12-20 12:00,20,92.25,92.29,92.12,92.21,83
,2010-12-20 12:30,20,92.23,92.4,92.2,92.39,221
,2010-12-20 13:00,20,92.39,92.86,92.36,92.65,1187
,2010-12-20 13:30,20,92.68,92.7,92.57,92.6,150
,2010-12-20 14:00,20,92.64,92.67,92.43,92.55,100
,2010-12-20 14:30,20,92.5,92.58,92.46,92.48,71
,2010-12-20 15:00,20,92.56,92.56,92.55,92.55,4
,2010-12-20 19:00,21,92.75,92.75,92.75,92.75,23
,2010-12-20 19:30,21,92.83,93,92.8,93,143
,2010-12-20 20:00,21,92.95,92.95,92.95,92.95,9
,2010-12-20 20:30,21,92.91,92.91,92.83,92.83,5
,2010-12-20 21:00,21,92.8,92.8,92.74,92.74,7
,2010-12-20 21:30,21,92.77,92.82,92.7,92.7,31
,2010-12-20 22:00,21,92.7,92.7,92.64,92.64,2
,2010-12-20 22:30,21,92.56,92.56,92.46,92.46,35
,2010-12-20 23:00,21,92.48,92.5,92.46,92.46,13
,2010-12-20 23:30,21,92.56,92.65,92.56,92.65,8
,2010-12-21 00:00,21,92.62,92.74,92.57,92.74,21
,2010-12-21 00:30,21,92.75,92.75,92.7,92.73,28
,2010-12-21 01:00,21,92.75,92.87,92.75,92.82,84
,2010-12-21 01:30,21,92.83,92.83,92.66,92.81,123
,2010-12-21 02:00,21,92.81,92.87,92.73,92.81,305
,2010-12-21 02:30,21,92.83,92.9,92.72,92.85,1012
,2010-12-21 03:00,21,92.84,92.93,92.81,92.9,222
,2010-12-21 03:30,21,92.89,92.91,92.85,92.89,234
,2010-12-21 04:00,21,92.89,92.9,92.71,92.8,135
,2010-12-21 04:30,21,92.8,92.8,92.62,92.68,112
,2010-12-21 05:00,21,92.68,92.68,92.56,92.6,157
,2010-12-21 05:30,21,92.56,92.61,92.5,92.61,98
,2010-12-21 06:00,21,92.61,92.61,92.5,92.5,94
,2010-12-21 06:30,21,92.51,92.51,92.37,92.48,155
,2010-12-21 07:00,21,92.48,93.09,92.44,93.09,1005
,2010-12-21 07:30,21,93.09,93.14,92.95,93.02,460
,2010-12-21 08:00,21,93,93,92.3,92.7,1237
,2010-12-21 08:30,21,92.73,92.9,92.5,92.87,490
,2010-12-21 09:00,21,92.78,92.94,92.65,92.92,448
,2010-12-21 09:30,21,92.84,92.95,92.67,92.85,172
,2010-12-21 10:00,21,92.84,93.31,92.71,93.29,1068
,2010-12-21 10:30,21,93.32,93.32,92.99,92.99,1298
,2010-12-21 11:00,21,93.02,93.14,93,93.06,478
,2010-12-21 11:30,21,93.09,93.17,92.98,93.15,318
,2010-12-21 12:00,21,93.16,93.16,92.83,92.92,188
,2010-12-21 12:30,21,92.85,92.97,92.67,92.91,294
,2010-12-21 13:00,21,92.96,93.2,92.78,93.17,568
,2010-12-21 13:30,21,93.15,93.25,93.13,93.25,176
,2010-12-21 14:00,21,93.25,93.25,93.13,93.14,17
,2010-12-21 14:30,21,93.14,93.23,93.13,93.18,101
,2010-12-21 15:00,21,93.2,93.2,93.2,93.2,2
,2010-12-21 15:30,21,93.28,93.4,93.28,93.35,55
,2010-12-21 19:00,22,93.32,93.32,93.3,93.3,11
,2010-12-21 20:00,22,93.29,93.29,93.28,93.28,4
,2010-12-21 20:30,22,93.25,93.29,93.25,93.25,12
,2010-12-21 22:30,22,93.39,93.4,93.39,93.4,21
,2010-12-21 23:00,22,93.33,93.33,93.3,93.3,3
,2010-12-21 23:30,22,93.3,93.32,93.27,93.32,7
,2010-12-22 00:00,22,93.34,93.34,93.3,93.3,9
,2010-12-22 01:00,22,93.39,93.44,93.39,93.44,120
,2010-12-22 01:30,22,93.38,93.38,93.35,93.37,47
,2010-12-22 02:00,22,93.39,93.55,93.34,93.5,274
,2010-12-22 02:30,22,93.45,93.47,93.37,93.47,808
,2010-12-22 03:00,22,93.45,93.5,93.41,93.42,171
,2010-12-22 03:30,22,93.46,93.62,93.34,93.59,469
,2010-12-22 04:00,22,93.6,93.62,93.39,93.42,514
,2010-12-22 04:30,22,93.43,93.58,93.37,93.45,358
,2010-12-22 05:00,22,93.47,93.6,93.44,93.56,251
,2010-12-22 05:30,22,93.59,93.61,93.4,93.42,239
,2010-12-22 06:00,22,93.4,93.51,93.4,93.49,156
,2010-12-22 06:30,22,93.5,93.54,93.41,93.47,103
,2010-12-22 07:00,22,93.45,93.49,93.28,93.39,276
,2010-12-22 07:30,22,93.3,93.53,93.15,93.44,401
,2010-12-22 08:00,22,93.42,93.59,93.34,93.51,338
,2010-12-22 08:30,22,93.5,93.64,93.38,93.57,353
,2010-12-22 09:00,22,93.56,93.79,93.5,93.7,763
,2010-12-22 09:30,22,93.75,93.82,93.52,93.64,881
,2010-12-22 10:00,22,93.61,93.67,93.36,93.57,1661
,2010-12-22 10:30,22,93.56,93.58,93.43,93.43,1167
,2010-12-22 11:00,22,93.45,93.54,93.35,93.54,406
,2010-12-22 11:30,22,93.51,93.51,93.29,93.45,363
,2010-12-22 12:00,22,93.43,93.54,93.43,93.54,211
,2010-12-22 12:30,22,93.53,93.54,93.32,93.44,226
,2010-12-22 13:00,22,93.43,93.59,93.32,93.53,875
,2010-12-22 13:30,22,93.53,93.56,93.46,93.55,133
,2010-12-22 14:00,22,93.55,93.55,93.45,93.45,25
,2010-12-22 14:30,22,93.55,93.63,93.55,93.62,10
,2010-12-22 15:00,22,93.62,93.65,93.62,93.65,9
,2010-12-22 19:00,23,93.65,93.75,93.65,93.75,22
,2010-12-22 19:30,23,93.75,93.75,93.71,93.75,12
,2010-12-22 20:00,23,93.75,93.75,93.75,93.75,17
,2010-12-22 20:30,23,93.66,93.66,93.66,93.66,1
,2010-12-22 21:00,23,93.65,93.65,93.63,93.63,28
,2010-12-22 21:30,23,93.68,93.68,93.68,93.68,2
,2010-12-22 22:00,23,93.58,93.58,93.5,93.53,22
,2010-12-22 22:30,23,93.52,93.54,93.51,93.53,36
,2010-12-22 23:00,23,93.58,93.58,93.57,93.58,29
,2010-12-23 00:00,23,93.61,93.65,93.58,93.58,61
,2010-12-23 01:00,23,93.65,93.65,93.64,93.64,71
,2010-12-23 01:30,23,93.63,93.66,93.6,93.6,137
,2010-12-23 02:00,23,93.6,93.6,93.39,93.43,471
,2010-12-23 02:30,23,93.4,93.44,93.16,93.38,840
,2010-12-23 03:00,23,93.37,93.47,93.31,93.37,118
,2010-12-23 03:30,23,93.35,93.42,93.28,93.28,313
,2010-12-23 04:00,23,93.35,93.58,93.33,93.54,245
,2010-12-23 04:30,23,93.57,93.69,93.55,93.64,556
,2010-12-23 05:00,23,93.69,93.69,93.6,93.6,158
,2010-12-23 05:30,23,93.62,93.62,93.39,93.39,147
,2010-12-23 06:00,23,93.4,93.43,93.36,93.38,165
,2010-12-23 06:30,23,93.38,93.4,93.3,93.39,414
,2010-12-23 07:00,23,93.35,93.43,93.3,93.42,71
,2010-12-23 07:30,23,93.36,93.53,93.3,93.52,189
,2010-12-23 08:00,23,93.53,93.57,93.45,93.52,438
,2010-12-23 08:30,23,93.52,93.6,93.44,93.5,251
,2010-12-23 09:00,23,93.47,93.55,93.47,93.5,276
,2010-12-23 09:30,23,93.54,93.65,93.46,93.5,509
,2010-12-23 10:00,23,93.5,94.08,93.5,93.85,1445
,2010-12-23 10:30,23,93.87,94.11,93.84,94.11,990
,2010-12-23 11:00,23,94.12,94.33,94.09,94.25,827
,2010-12-23 11:30,23,94.26,94.33,93.99,93.99,471
,2010-12-23 12:00,23,94.04,94.16,93.85,94.15,1021
,2010-12-23 12:30,23,94.14,94.2,94.09,94.1,146
,2010-12-23 13:00,23,94.12,94.15,94.03,94.08,141
,2010-12-23 13:30,23,93.98,94.17,93.98,94.12,51
,2010-12-23 14:00,23,94.11,94.14,94.1,94.14,12
,2010-12-23 14:30,23,94.02,94.02,94,94.01,8
,2010-12-23 15:00,23,94.18,94.2,94.18,94.18,18
,2010-12-23 15:30,23,94.15,94.21,94.14,94.14,37
,2010-12-23 19:00,24,94.25,94.4,94.25,94.3,38
,2010-12-23 19:30,24,94.3,94.3,94.3,94.3,5
,2010-12-23 20:30,24,94.29,94.29,94.29,94.29,2
,2010-12-23 21:30,24,94.29,94.29,94.29,94.29,27
,2010-12-23 22:00,24,94.3,94.4,94.3,94.38,120
,2010-12-23 22:30,24,94.44,94.5,94.28,94.28,295
,2010-12-23 23:00,24,94.35,94.4,94.31,94.39,99
,2010-12-23 23:30,24,94.35,94.35,94.32,94.32,81
,2010-12-24 00:00,24,94.38,94.38,94.38,94.38,2
,2010-12-24 00:30,24,94.5,94.5,94.4,94.4,24
,2010-12-24 01:00,24,94.48,94.5,94.48,94.5,2
,2010-12-24 01:30,24,94.43,94.5,94.38,94.48,66
,2010-12-24 02:00,24,94.43,94.5,94.43,94.5,310
,2010-12-24 02:30,24,94.44,94.45,94.4,94.4,159
,2010-12-24 03:00,24,94.43,94.45,94.35,94.35,77
,2010-12-24 03:30,24,94.35,94.35,94.22,94.35,129
,2010-12-24 04:00,24,94.36,94.36,93.75,93.94,370
,2010-12-24 04:30,24,93.95,93.96,93.52,93.64,364
,2010-12-24 05:00,24,93.64,93.82,93.6,93.82,189
,2010-12-24 05:30,24,93.9,94.25,93.88,94.25,376
,2010-12-24 06:00,24,94.25,94.25,93.41,93.56,1082
,2010-12-24 06:30,24,93.46,93.61,93.06,93.46,1139
,2010-12-24 07:00,24,93.23,93.23,93.23,93.23,1
,2010-12-26 17:00,26,93.5,93.5,93.5,93.5,3
,2010-12-26 18:00,27,93.4,93.5,93.4,93.5,51
,2010-12-26 18:30,27,93.58,93.58,93.58,93.58,2
,2010-12-26 19:00,27,93.61,93.63,93.53,93.54,7
,2010-12-26 20:00,27,93.75,93.75,93.75,93.75,40
,2010-12-26 20:30,27,93.83,93.84,93.79,93.81,6
,2010-12-26 21:00,27,93.85,93.92,93.85,93.92,3
,2010-12-26 21:30,27,93.95,93.95,93.92,93.92,2
,2010-12-26 22:00,27,93.85,93.85,93.83,93.83,2
,2010-12-26 22:30,27,93.88,93.96,93.88,93.96,19
,2010-12-26 23:00,27,94,94,94,94,2
,2010-12-27 00:30,27,94,94.23,93.96,94.23,83
,2010-12-27 01:00,27,94.2,94.27,94.16,94.27,124
,2010-12-27 01:30,27,94.27,94.27,94.2,94.24,72
,2010-12-27 02:00,27,94.29,94.29,93.86,93.91,155
,2010-12-27 02:30,27,93.86,93.91,93.79,93.89,199
,2010-12-27 03:00,27,93.93,93.98,93.85,93.88,141
,2010-12-27 03:30,27,93.96,93.96,93.76,93.76,81
,2010-12-27 04:00,27,93.76,93.77,93.54,93.58,145
,2010-12-27 04:30,27,93.56,93.7,93.52,93.7,81
,2010-12-27 05:00,27,93.65,93.71,93.62,93.69,31
,2010-12-27 05:30,27,93.65,93.65,93.51,93.52,21
,2010-12-27 06:00,27,93.54,93.55,93.4,93.44,163
,2010-12-27 06:30,27,93.41,93.5,93.38,93.49,89
,2010-12-27 07:00,27,93.51,93.56,93.27,93.39,187
,2010-12-27 07:30,27,93.42,93.61,93.25,93.61,222
,2010-12-27 08:00,27,93.6,93.6,93.27,93.35,457
,2010-12-27 08:30,27,93.25,93.45,93.14,93.18,441
,2010-12-27 09:00,27,93.17,93.25,92.93,92.96,492
,2010-12-27 09:30,27,93,93.4,93,93.28,248
,2010-12-27 10:00,27,93.29,93.6,93.26,93.35,231
,2010-12-27 10:30,27,93.37,93.56,93.37,93.56,108
,2010-12-27 11:00,27,93.57,93.79,93.57,93.63,280
,2010-12-27 11:30,27,93.66,93.74,93.56,93.71,85
,2010-12-27 12:00,27,93.74,93.83,93.71,93.74,137
,2010-12-27 12:30,27,93.79,93.82,93.74,93.79,285
,2010-12-27 13:00,27,93.79,93.86,93.67,93.69,219
,2010-12-27 13:30,27,93.69,93.77,93.62,93.64,45
,2010-12-27 14:00,27,93.61,93.62,93.47,93.49,158
,2010-12-27 14:30,27,93.45,93.52,93.45,93.49,14
,2010-12-27 15:00,27,93.48,93.55,93.48,93.55,8
,2010-12-27 15:30,27,93.47,93.47,93.47,93.47,6
,2010-12-27 19:00,28,93.65,93.87,93.57,93.87,78
,2010-12-27 19:30,28,93.81,93.89,93.81,93.89,4
,2010-12-27 20:00,28,93.87,93.87,93.87,93.87,10
,2010-12-27 20:30,28,93.82,93.84,93.82,93.84,18
,2010-12-27 21:30,28,93.82,93.82,93.6,93.6,44
,2010-12-27 22:00,28,93.54,93.54,93.52,93.52,7
,2010-12-27 22:30,28,93.53,93.59,93.53,93.56,8
,2010-12-27 23:00,28,93.6,93.6,93.6,93.6,6
,2010-12-27 23:30,28,93.6,93.6,93.6,93.6,2
,2010-12-28 00:00,28,93.66,93.66,93.63,93.63,20
,2010-12-28 00:30,28,93.51,93.51,93.51,93.51,1
,2010-12-28 01:00,28,93.54,93.55,93.54,93.55,23
,2010-12-28 01:30,28,93.62,93.63,93.62,93.63,12
,2010-12-28 02:00,28,93.62,93.79,93.62,93.76,177
,2010-12-28 02:30,28,93.72,93.72,93.58,93.62,561
,2010-12-28 03:00,28,93.64,93.7,93.64,93.68,68
,2010-12-28 03:30,28,93.64,93.68,93.6,93.66,181
,2010-12-28 04:00,28,93.64,93.72,93.63,93.69,77
,2010-12-28 04:30,28,93.69,93.74,93.66,93.7,116
,2010-12-28 05:00,28,93.7,93.76,93.63,93.76,138
,2010-12-28 05:30,28,93.74,93.83,93.71,93.78,98
,2010-12-28 06:00,28,93.83,93.89,93.83,93.89,4
,2010-12-28 06:30,28,93.87,93.88,93.83,93.85,12
,2010-12-28 07:00,28,93.85,93.88,93.71,93.86,109
,2010-12-28 07:30,28,93.84,94.1,93.82,94.09,216
,2010-12-28 08:00,28,94.09,94.11,93.9,93.98,295
,2010-12-28 08:30,28,93.93,93.93,93.73,93.76,134
,2010-12-28 09:00,28,93.75,93.87,93.56,93.86,141
,2010-12-28 09:30,28,93.87,94,93.81,93.87,94
,2010-12-28 10:00,28,93.84,93.9,93.8,93.82,54
,2010-12-28 10:30,28,93.85,94.06,93.85,93.97,81
,2010-12-28 11:00,28,93.96,94.1,93.96,94.07,142
,2010-12-28 11:30,28,94.1,94.17,94.07,94.14,288
,2010-12-28 12:00,28,94.12,94.21,94.05,94.17,259
,2010-12-28 12:30,28,94.15,94.19,94.11,94.11,154
,2010-12-28 13:00,28,94.11,94.24,94.08,94.2,221
,2010-12-28 13:30,28,94.19,94.2,94.1,94.11,92
,2010-12-28 14:00,28,94.06,94.06,93.98,94.03,82
,2010-12-28 14:30,28,94.06,94.07,94.04,94.04,36
,2010-12-28 20:30,29,94.05,94.05,94.05,94.05,1
,2010-12-28 21:00,29,94.06,94.06,94.06,94.06,1
,2010-12-28 22:00,29,94.08,94.08,93.94,94,10
,2010-12-28 23:00,29,94.02,94.02,94.02,94.02,1
,2010-12-28 23:30,29,94.08,94.08,94.08,94.08,6
,2010-12-29 00:00,29,94.08,94.11,94.08,94.1,18
,2010-12-29 00:30,29,94.12,94.12,94.12,94.12,7
,2010-12-29 01:00,29,94.1,94.1,94.1,94.1,49
,2010-12-29 01:30,29,94.14,94.14,93.98,94.06,126
,2010-12-29 02:00,29,94.09,94.09,93.95,93.98,610
,2010-12-29 02:30,29,93.98,94.05,93.9,94.04,999
,2010-12-29 03:00,29,94.06,94.06,93.97,93.97,243
,2010-12-29 03:30,29,93.99,93.99,93.67,93.74,638
,2010-12-29 04:00,29,93.74,93.91,93.69,93.91,548
,2010-12-29 04:30,29,93.9,93.98,93.9,93.93,310
,2010-12-29 05:00,29,93.92,93.92,93.73,93.75,124
,2010-12-29 05:30,29,93.76,93.78,93.49,93.49,209
,2010-12-29 06:00,29,93.49,93.68,93.45,93.67,473
,2010-12-29 06:30,29,93.69,93.71,93.62,93.63,136
,2010-12-29 07:00,29,93.64,93.69,93.53,93.68,152
,2010-12-29 07:30,29,93.69,93.85,93.69,93.84,231
,2010-12-29 08:00,29,93.82,94.1,93.78,94.04,374
,2010-12-29 08:30,29,94.04,94.05,93.87,93.94,142
,2010-12-29 09:00,29,93.97,94.2,93.97,94.15,424
,2010-12-29 09:30,29,94.15,94.17,94.05,94.14,314
,2010-12-29 10:00,29,94.07,94.07,93.81,93.85,1183
,2010-12-29 10:30,29,93.85,94.06,93.82,93.93,2599
,2010-12-29 11:00,29,93.93,93.97,93.86,93.96,263
,2010-12-29 11:30,29,93.97,94.1,93.89,94.1,159
,2010-12-29 12:00,29,94.08,94.19,94.08,94.11,127
,2010-12-29 12:30,29,94.1,94.22,94.02,94.08,278
,2010-12-29 13:00,29,94.08,94.14,93.86,94,422
,2010-12-29 13:30,29,93.97,94.05,93.97,94.01,189
,2010-12-29 14:00,29,93.99,93.99,93.88,93.91,48
,2010-12-29 14:30,29,93.94,93.94,93.9,93.91,5
,2010-12-29 15:00,29,93.88,93.88,93.88,93.88,1
,2010-12-29 15:30,29,93.83,93.91,93.8,93.91,29
,2010-12-29 20:30,30,94,94.14,93.97,94.11,17
,2010-12-29 21:00,30,94.07,94.11,94.07,94.11,3
,2010-12-29 21:30,30,94.11,94.2,94.11,94.2,6
,2010-12-29 22:00,30,94.1,94.1,94.1,94.1,1
,2010-12-29 23:00,30,94.15,94.15,94.09,94.09,6
,2010-12-29 23:30,30,94.07,94.07,94.04,94.06,12
,2010-12-30 00:00,30,94.06,94.06,94.01,94.01,5
,2010-12-30 00:30,30,94.06,94.16,94.06,94.16,26
,2010-12-30 01:00,30,94.14,94.19,94.13,94.19,27
,2010-12-30 01:30,30,94.19,94.2,94.13,94.2,83
,2010-12-30 02:00,30,94.24,94.25,94.05,94.15,673
,2010-12-30 02:30,30,94.14,94.18,93.96,93.97,472
,2010-12-30 03:00,30,94,94.02,93.92,93.96,545
,2010-12-30 03:30,30,94,94.05,93.95,93.97,537
,2010-12-30 04:00,30,93.9,94,93.85,93.85,355
,2010-12-30 04:30,30,93.86,94.1,93.86,94.06,312
,2010-12-30 05:00,30,94.02,94.05,93.91,93.91,218
,2010-12-30 05:30,30,93.93,93.93,93.6,93.71,429
,2010-12-30 06:00,30,93.69,93.78,93.68,93.75,239
,2010-12-30 06:30,30,93.76,93.88,93.76,93.84,261
,2010-12-30 07:00,30,93.84,93.87,93.67,93.69,178
,2010-12-30 07:30,30,93.69,93.84,93.58,93.59,284
,2010-12-30 08:00,30,93.61,93.73,93.15,93.3,846
,2010-12-30 08:30,30,93.3,93.43,93.26,93.28,537
,2010-12-30 09:00,30,93.28,93.42,93.27,93.33,262
,2010-12-30 09:30,30,93.33,93.35,93.08,93.12,421
,2010-12-30 10:00,30,93.27,93.55,92.31,92.49,3510
,2010-12-30 10:30,30,92.48,92.65,92.34,92.38,1677
,2010-12-30 11:00,30,92.33,92.53,92.26,92.35,702
,2010-12-30 11:30,30,92.34,92.48,92.32,92.41,251
,2010-12-30 12:00,30,92.4,92.52,92.3,92.51,310
,2010-12-30 12:30,30,92.48,92.83,92.48,92.83,447
,2010-12-30 13:00,30,92.84,93.11,92.81,93.05,764
,2010-12-30 13:30,30,93.04,93.07,92.83,92.83,195
,2010-12-30 14:00,30,92.77,92.78,92.6,92.67,73
,2010-12-30 14:30,30,92.71,92.71,92.53,92.55,21
,2010-12-30 15:00,30,92.51,92.57,92.51,92.57,9
,2010-12-30 19:00,31,92.93,92.93,92.93,92.93,3
,2010-12-30 19:30,31,92.95,93.06,92.95,93.06,22
,2010-12-30 20:00,31,92.97,92.98,92.91,92.91,10
,2010-12-30 20:30,31,92.89,92.89,92.88,92.88,2
,2010-12-30 21:00,31,92.82,92.82,92.76,92.78,17
,2010-12-30 22:00,31,92.81,92.88,92.69,92.69,105
,2010-12-30 22:30,31,92.68,92.96,92.68,92.96,261
,2010-12-30 23:00,31,92.94,93.02,92.94,92.98,65
,2010-12-30 23:30,31,92.97,92.99,92.9,92.9,55
,2010-12-31 00:00,31,92.9,92.92,92.88,92.92,34
,2010-12-31 00:30,31,93,93,92.87,92.87,9
,2010-12-31 01:00,31,92.88,92.88,92.86,92.86,44
,2010-12-31 01:30,31,92.86,92.91,92.81,92.86,54
,2010-12-31 02:00,31,92.88,93,92.79,92.82,153
,2010-12-31 02:30,31,92.84,92.86,92.81,92.81,4
,2010-12-31 03:00,31,92.77,92.78,92.38,92.38,171
,2010-12-31 03:30,31,92.45,92.54,92.39,92.41,245
,2010-12-31 04:00,31,92.41,92.68,92.35,92.66,299
,2010-12-31 04:30,31,92.7,93,92.63,92.63,520
,2010-12-31 05:00,31,92.63,92.99,92.63,92.74,557
,2010-12-31 05:30,31,92.75,92.82,92.56,92.59,194
,2010-12-31 06:00,31,92.57,92.66,92.26,92.4,1195
,2010-12-31 06:30,31,92.4,92.74,92.4,92.7,1112
,2010-12-31 07:00,31,92.65,92.65,92.35,92.42,248
,2010-12-31 07:30,31,92.47,92.54,92.29,92.54,187
,2010-12-31 08:00,31,92.55,92.77,92.09,92.15,351
,2010-12-31 08:30,31,92.12,92.31,92.12,92.24,197
,2010-12-31 09:00,31,92.26,92.46,92.26,92.46,62
,2010-12-31 09:30,31,92.48,92.86,92.48,92.86,51
,2010-12-31 10:00,31,92.87,93.15,92.87,93.15,383
,2010-12-31 10:30,31,93.15,94.19,93.15,94.04,1061
,2010-12-31 11:00,31,94.07,94.67,94.07,94.52,820
,2010-12-31 11:30,31,94.48,94.54,94.32,94.4,376
,2010-12-31 12:00,31,94.42,94.66,94.4,94.53,352
,2010-12-31 12:30,31,94.58,94.82,94.56,94.81,408
,2010-12-31 13:00,31,94.81,95.11,94.56,94.6,954
,2010-12-31 13:30,31,94.6,94.68,94.4,94.51,113
,2011-01-02 17:00,2,94.67,94.67,94.66,94.66,11
,2011-01-02 18:30,3,94.51,94.51,94.51,94.51,2
,2011-01-02 19:00,3,94.47,94.47,94.43,94.43,14
,2011-01-02 19:30,3,94.56,94.71,94.56,94.7,52
,2011-01-02 20:00,3,94.86,94.86,94.86,94.86,2
,2011-01-02 20:30,3,94.95,94.95,94.95,94.95,5
,2011-01-02 21:30,3,95.02,95.02,95.02,95.02,2
,2011-01-03 00:30,3,94.95,94.95,94.95,94.95,1
,2011-01-03 01:00,3,94.96,95.03,94.96,94.99,30
,2011-01-03 01:30,3,94.9,94.9,94.74,94.78,25
,2011-01-03 02:00,3,94.83,94.86,94.65,94.65,374
,2011-01-03 02:30,3,94.67,94.7,94.46,94.7,294
,2011-01-03 03:00,3,94.78,95.22,94.74,95.22,789
,2011-01-03 03:30,3,95.22,95.4,95.22,95.32,484
,2011-01-03 04:00,3,95.33,95.48,95.2,95.46,516
,2011-01-03 04:30,3,95.47,95.93,95.46,95.83,867
,2011-01-03 05:00,3,95.84,95.94,95.62,95.62,726
,2011-01-03 05:30,3,95.63,95.64,95.53,95.56,409
,2011-01-03 06:00,3,95.56,95.64,95.23,95.62,468
,2011-01-03 06:30,3,95.61,95.75,95.58,95.75,601
,2011-01-03 07:00,3,95.75,95.8,95.48,95.48,603
,2011-01-03 07:30,3,95.48,95.88,95.38,95.83,473
,2011-01-03 08:00,3,95.8,95.9,95.53,95.68,842
,2011-01-03 08:30,3,95.66,95.93,95.48,95.89,583
,2011-01-03 09:00,3,95.94,96.06,95.75,95.76,747
,2011-01-03 09:30,3,95.75,95.8,95.52,95.6,467
,2011-01-03 10:00,3,95.62,95.84,95.6,95.74,487
,2011-01-03 10:30,3,95.74,95.78,95.44,95.52,325
,2011-01-03 11:00,3,95.52,95.58,95.37,95.38,605
,2011-01-03 11:30,3,95.38,95.48,95.35,95.41,361
,2011-01-03 12:00,3,95.42,95.49,95.33,95.48,239
,2011-01-03 12:30,3,95.46,95.55,95.43,95.48,214
,2011-01-03 13:00,3,95.48,95.53,94.73,94.8,678
,2011-01-03 13:30,3,94.78,95.13,94.78,95.13,71
,2011-01-03 14:00,3,95.07,95.07,94.89,94.97,8
,2011-01-03 14:30,3,94.98,94.98,94.91,94.95,17
,2011-01-03 15:00,3,94.98,94.98,94.82,94.82,16
,2011-01-03 15:30,3,94.81,94.81,94.79,94.79,5
,2011-01-03 16:30,3,95,95,95,95,1
,2011-01-03 19:00,4,94.87,94.96,94.87,94.96,34
,2011-01-03 19:30,4,94.95,94.95,94.75,94.75,16
,2011-01-03 20:00,4,94.78,94.78,94.78,94.78,3
,2011-01-03 20:30,4,94.91,94.91,94.86,94.89,45
,2011-01-03 21:00,4,94.9,94.9,94.8,94.86,58
,2011-01-03 21:30,4,94.82,94.91,94.82,94.91,24
,2011-01-03 22:00,4,94.96,94.96,94.86,94.88,20
,2011-01-03 22:30,4,94.98,94.98,94.98,94.98,1
,2011-01-03 23:00,4,94.88,94.9,94.88,94.9,5
,2011-01-03 23:30,4,94.94,94.97,94.92,94.92,12
,2011-01-04 00:00,4,94.92,94.92,94.81,94.81,61
,2011-01-04 00:30,4,94.81,94.81,94.72,94.72,31
,2011-01-04 01:00,4,94.73,94.95,94.73,94.95,51
,2011-01-04 01:30,4,94.98,94.98,94.94,94.95,32
,2011-01-04 02:00,4,94.97,95.06,94.85,95.03,550
,2011-01-04 02:30,4,95.03,95.21,95.03,95.05,1529
,2011-01-04 03:00,4,95.05,95.1,95,95.03,478
,2011-01-04 03:30,4,95.05,95.08,94.94,95.05,395
,2011-01-04 04:00,4,95.05,95.08,94.99,95.07,373
,2011-01-04 04:30,4,95.08,95.53,95.06,95.49,1218
,2011-01-04 05:00,4,95.52,95.65,95.38,95.48,490
,2011-01-04 05:30,4,95.47,95.48,95.34,95.36,476
,2011-01-04 06:00,4,95.37,95.43,95.34,95.38,244
,2011-01-04 06:30,4,95.4,95.54,95.39,95.47,548
,2011-01-04 07:00,4,95.47,95.52,95.14,95.17,240
,2011-01-04 07:30,4,95.14,95.24,94.42,94.63,1320
,2011-01-04 08:00,4,94.59,95.2,94.53,95.15,1531
,2011-01-04 08:30,4,95.17,95.17,94.45,94.56,717
,2011-01-04 09:00,4,94.56,94.74,93.22,93.44,2668
,2011-01-04 09:30,4,93.51,93.56,92.53,92.88,3439
,2011-01-04 10:00,4,92.84,93.41,92.59,93.41,3885
,2011-01-04 10:30,4,93.4,93.55,92.94,92.98,2531
,2011-01-04 11:00,4,92.92,93,92.61,92.64,946
,2011-01-04 11:30,4,92.63,92.91,92.56,92.79,900
,2011-01-04 12:00,4,92.83,93.04,92.76,92.99,587
,2011-01-04 12:30,4,92.99,93.17,92.74,92.96,402
,2011-01-04 13:00,4,92.95,93.56,92.86,93.44,1526
,2011-01-04 13:30,4,93.42,93.49,93.35,93.49,126
,2011-01-04 14:00,4,93.44,93.46,93.4,93.4,141
,2011-01-04 14:30,4,93.39,93.41,93.39,93.41,68
,2011-01-04 15:00,4,93.4,93.42,93.4,93.42,24
,2011-01-04 15:30,4,93.42,93.44,93.42,93.44,23
,2011-01-04 16:30,4,93.25,93.25,93.25,93.25,2
,2011-01-04 19:00,5,93.2,93.28,93.14,93.17,18
,2011-01-04 19:30,5,93.1,93.1,92.97,93.02,230
,2011-01-04 20:00,5,93.02,93.07,92.99,93.01,37
,2011-01-04 20:30,5,93.19,93.19,93.07,93.08,10
,2011-01-04 21:00,5,93.1,93.28,93.1,93.28,29
,2011-01-04 22:30,5,93.28,93.28,93.2,93.22,44
,2011-01-04 23:00,5,93.23,93.25,93.23,93.25,2
,2011-01-04 23:30,5,93.2,93.2,93.2,93.2,3
,2011-01-05 00:00,5,93.32,93.35,93.25,93.28,9
,2011-01-05 00:30,5,93.35,93.35,93.3,93.31,31
,2011-01-05 01:00,5,93.3,93.3,93.08,93.1,295
,2011-01-05 01:30,5,93.1,93.24,93.06,93.18,191
,2011-01-05 02:00,5,93.15,93.25,92.81,93.16,1066
,2011-01-05 02:30,5,93.16,93.17,92.94,93.04,808
,2011-01-05 03:00,5,93,93.1,92.96,92.96,654
,2011-01-05 03:30,5,92.96,92.99,92.72,92.85,1631
,2011-01-05 04:00,5,92.88,93.05,92.81,92.9,696
,2011-01-05 04:30,5,92.93,92.99,92.46,92.51,744
,2011-01-05 05:00,5,92.49,92.75,92.47,92.72,930
,2011-01-05 05:30,5,92.72,92.79,92.58,92.61,574
,2011-01-05 06:00,5,92.62,92.76,92.54,92.62,579
,2011-01-05 06:30,5,92.62,92.62,92.27,92.37,524
,2011-01-05 07:00,5,92.35,93.04,92.35,92.71,552
,2011-01-05 07:30,5,92.82,92.96,92.66,92.96,487
,2011-01-05 08:00,5,92.97,93.14,92.83,92.9,1052
,2011-01-05 08:30,5,92.9,93.07,92.59,93.03,795
,2011-01-05 09:00,5,93.06,93.29,92.86,93.09,782
,2011-01-05 09:30,5,93.19,93.27,92.69,93.07,2226
,2011-01-05 10:00,5,93.07,94.8,92.93,94.78,6435
,2011-01-05 10:30,5,94.76,95.43,94.69,94.72,4491
,2011-01-05 11:00,5,94.71,95.44,94.7,95.3,1480
,2011-01-05 11:30,5,95.33,95.71,95.18,95.57,1540
,2011-01-05 12:00,5,95.56,95.64,95.36,95.56,1043
,2011-01-05 12:30,5,95.51,95.54,95.15,95.28,1153
,2011-01-05 13:00,5,95.3,95.55,95.2,95.38,1430
,2011-01-05 13:30,5,95.38,95.45,95.35,95.45,254
,2011-01-05 14:00,5,95.49,95.49,95.46,95.47,89
,2011-01-05 14:30,5,95.48,95.48,95.34,95.34,178
,2011-01-05 15:00,5,95.31,95.35,95.3,95.35,6
,2011-01-05 15:30,5,95.41,95.43,95.41,95.43,6
,2011-01-05 16:00,5,95.34,95.35,95.34,95.35,3
,2011-01-05 16:30,5,95.4,95.4,95.4,95.4,3
,2011-01-05 19:00,6,95.4,95.47,95.35,95.36,92
,2011-01-05 19:30,6,95.36,95.36,95.3,95.34,40
,2011-01-05 20:00,6,95.27,95.27,95.23,95.23,14
,2011-01-05 20:30,6,95.26,95.26,95.15,95.15,9
,2011-01-05 21:00,6,95.17,95.23,95.15,95.21,42
,2011-01-05 21:30,6,95.23,95.24,95.22,95.22,66
,2011-01-05 22:00,6,95.21,95.21,95.08,95.19,49
,2011-01-05 22:30,6,95.19,95.2,95.19,95.2,36
,2011-01-05 23:00,6,95.2,95.2,95.2,95.2,3
,2011-01-05 23:30,6,95.2,95.2,95.2,95.2,16
,2011-01-06 00:00,6,95.18,95.2,95.14,95.2,51
,2011-01-06 00:30,6,95.15,95.2,95.15,95.15,39
,2011-01-06 01:00,6,95.2,95.26,95.13,95.25,57
,2011-01-06 01:30,6,95.27,95.3,95.04,95.11,239
,2011-01-06 02:00,6,95.13,95.46,95.1,95.35,1046
,2011-01-06 02:30,6,95.35,95.35,95.12,95.17,700
,2011-01-06 03:00,6,95.17,95.3,95.16,95.23,874
,2011-01-06 03:30,6,95.23,95.3,95.18,95.2,823
,2011-01-06 04:00,6,95.2,95.3,95.08,95.1,1241
,2011-01-06 04:30,6,95.13,95.17,94.99,95.03,536
,2011-01-06 05:00,6,95.03,95.17,95.02,95.09,765
,2011-01-06 05:30,6,95.1,95.35,95.1,95.27,860
,2011-01-06 06:00,6,95.28,95.68,95.24,95.54,719
,2011-01-06 06:30,6,95.54,95.82,95.44,95.62,843
,2011-01-06 07:00,6,95.6,95.92,95.54,95.8,1024
,2011-01-06 07:30,6,95.82,95.86,95.65,95.73,418
,2011-01-06 08:00,6,95.73,95.8,95.54,95.7,1444
,2011-01-06 08:30,6,95.67,95.68,94.98,95.06,3848
,2011-01-06 09:00,6,95.05,95.4,94.74,95.09,1786
,2011-01-06 09:30,6,95.12,95.32,94.62,94.94,2206
,2011-01-06 10:00,6,94.9,94.97,94.11,94.74,4590
,2011-01-06 10:30,6,94.73,94.88,94.53,94.54,2462
,2011-01-06 11:00,6,94.52,94.58,93.86,94.28,2117
,2011-01-06 11:30,6,94.26,94.49,94.08,94.2,948
,2011-01-06 12:00,6,94.2,94.2,93.88,94.08,836
,2011-01-06 12:30,6,94.1,94.47,93.96,94.47,1165
,2011-01-06 13:00,6,94.53,94.65,94.19,94.24,1072
,2011-01-06 13:30,6,94.29,94.31,93.95,94.07,1005
,2011-01-06 14:00,6,94.08,94.3,94.08,94.26,142
,2011-01-06 14:30,6,94.25,94.38,94.18,94.34,66
,2011-01-06 15:00,6,94.37,94.37,94.29,94.31,58
,2011-01-06 15:30,6,94.23,94.23,94.21,94.21,2
,2011-01-06 19:00,7,94.37,94.4,94.27,94.29,19
,2011-01-06 19:30,7,94.29,94.39,94.06,94.09,56
,2011-01-06 20:00,7,94.1,94.1,93.56,93.65,697
,2011-01-06 20:30,7,93.68,93.96,93.68,93.96,56
,2011-01-06 21:00,7,93.99,94.06,93.93,93.93,65
,2011-01-06 21:30,7,93.88,93.89,93.78,93.78,75
,2011-01-06 22:00,7,93.77,93.85,93.77,93.85,27
,2011-01-06 22:30,7,93.79,93.87,93.76,93.87,20
,2011-01-06 23:00,7,93.79,93.83,93.7,93.71,78
,2011-01-06 23:30,7,93.7,93.77,93.61,93.66,83
,2011-01-07 00:00,7,93.6,93.66,93.57,93.59,76
,2011-01-07 00:30,7,93.68,93.73,93.58,93.58,189
,2011-01-07 01:00,7,93.55,93.79,93.54,93.79,262
,2011-01-07 01:30,7,93.81,93.82,93.7,93.73,157
,2011-01-07 02:00,7,93.73,94.06,93.67,93.72,1464
,2011-01-07 02:30,7,93.72,93.86,93.68,93.75,2412
,2011-01-07 03:00,7,93.74,93.83,93.63,93.63,1575
,2011-01-07 03:30,7,93.65,93.68,93.56,93.68,1586
,2011-01-07 04:00,7,93.68,93.93,93.61,93.75,1427
,2011-01-07 04:30,7,93.77,93.98,93.76,93.96,925
,2011-01-07 05:00,7,93.96,93.96,93.79,93.85,720
,2011-01-07 05:30,7,93.84,93.93,93.81,93.91,891
,2011-01-07 06:00,7,93.93,93.99,93.84,93.91,815
,2011-01-07 06:30,7,93.89,94.07,93.82,94.04,765
,2011-01-07 07:00,7,94.06,94.14,93.83,93.98,789
,2011-01-07 07:30,7,93.93,94.13,93.17,94,3311
,2011-01-07 08:00,7,93.99,94.31,93.7,93.82,2405
,2011-01-07 08:30,7,93.83,94,93.54,93.67,1810
,2011-01-07 09:00,7,93.64,94.04,93.6,93.89,1103
,2011-01-07 09:30,7,93.91,94.2,93.91,93.91,1125
,2011-01-07 10:00,7,93.92,94.09,93.79,93.94,1800
,2011-01-07 10:30,7,93.94,93.94,93.55,93.71,2404
,2011-01-07 11:00,7,93.72,93.9,93.25,93.25,1014
,2011-01-07 11:30,7,93.27,93.32,92.42,92.65,3296
,2011-01-07 12:00,7,92.65,92.94,92.45,92.73,1620
,2011-01-07 12:30,7,92.73,92.9,92.57,92.86,1325
,2011-01-07 13:00,7,92.85,93.28,92.83,93.23,1904
,2011-01-07 13:30,7,93.2,93.35,93.2,93.28,252
,2011-01-07 14:00,7,93.28,93.49,93.24,93.44,181
,2011-01-07 14:30,7,93.49,93.49,93.4,93.45,131
,2011-01-07 15:00,7,93.44,93.49,93.44,93.49,15
,2011-01-07 15:30,7,93.56,93.56,93.56,93.56,6
,2011-01-07 16:00,7,93.56,93.56,93.56,93.56,1
,2011-01-09 17:00,9,93.56,94.51,93.56,94.31,566
,2011-01-09 17:30,9,94.24,94.3,94.12,94.12,151
,2011-01-09 18:00,10,94.17,94.29,94.14,94.2,9
,2011-01-09 18:30,10,94.07,94.25,94.06,94.2,49
,2011-01-09 19:00,10,94.2,94.2,93.94,94.02,40
,2011-01-09 19:30,10,93.96,94.1,93.89,94.07,32
,2011-01-09 20:00,10,94.1,94.1,93.95,93.98,86
,2011-01-09 20:30,10,93.99,94,93.88,93.88,29
,2011-01-09 21:00,10,93.86,93.96,93.84,93.91,40
,2011-01-09 21:30,10,93.95,93.95,93.95,93.95,47
,2011-01-09 22:00,10,93.98,94,93.98,94,4
,2011-01-09 23:00,10,93.86,93.89,93.84,93.85,45
,2011-01-09 23:30,10,93.9,93.9,93.83,93.83,22
,2011-01-10 00:00,10,93.83,93.85,93.75,93.75,20
,2011-01-10 00:30,10,93.74,93.77,93.72,93.73,63
,2011-01-10 01:00,10,93.73,93.73,93.6,93.64,76
,2011-01-10 01:30,10,93.65,93.67,93.51,93.55,167
,2011-01-10 02:00,10,93.47,93.68,93.46,93.64,1064
,2011-01-10 02:30,10,93.64,93.8,93.63,93.72,1998
,2011-01-10 03:00,10,93.73,93.74,93.52,93.53,1022
,2011-01-10 03:30,10,93.52,93.61,93.51,93.57,680
,2011-01-10 04:00,10,93.57,93.63,93.51,93.59,1206
,2011-01-10 04:30,10,93.58,93.71,93.56,93.68,1000
,2011-01-10 05:00,10,93.67,93.8,93.62,93.8,931
,2011-01-10 05:30,10,93.8,93.94,93.68,93.85,1066
,2011-01-10 06:00,10,93.85,93.99,93.83,93.93,983
,2011-01-10 06:30,10,93.96,94.17,93.92,93.95,1464
,2011-01-10 07:00,10,93.95,94.08,93.46,94.06,1528
,2011-01-10 07:30,10,94.08,94.24,93.83,94.13,1127
,2011-01-10 08:00,10,94.15,95.36,93.97,95.02,7385
,2011-01-10 08:30,10,95.04,95.19,94.66,94.82,2741
,2011-01-10 09:00,10,94.78,95.33,94.73,95.32,2333
,2011-01-10 09:30,10,95.32,95.63,95.24,95.42,4451
,2011-01-10 10:00,10,95.42,95.5,95.17,95.21,4471
,2011-01-10 10:30,10,95.19,95.33,95.02,95.2,2648
,2011-01-10 11:00,10,95.2,95.28,94.88,94.97,2050
,2011-01-10 11:30,10,94.95,95.17,94.75,94.78,2253
,2011-01-10 12:00,10,94.78,95.43,94.75,95.26,1697
,2011-01-10 12:30,10,95.26,95.4,95.11,95.2,800
,2011-01-10 13:00,10,95.18,95.55,94.99,95.51,4659
,2011-01-10 13:30,10,95.52,95.55,95.43,95.52,810
,2011-01-10 14:00,10,95.49,95.56,95.45,95.49,136
,2011-01-10 14:30,10,95.49,95.56,95.49,95.52,120
,2011-01-10 15:00,10,95.51,95.56,95.45,95.45,140
,2011-01-10 15:30,10,95.55,95.57,95.45,95.57,85
,2011-01-10 16:00,10,95.47,95.47,95.45,95.47,5
,2011-01-10 16:30,10,95.48,95.48,95.48,95.48,1
,2011-01-10 19:00,11,95.39,95.39,95.13,95.13,159
,2011-01-10 19:30,11,95.18,95.41,95.18,95.27,45
,2011-01-10 20:00,11,95.25,95.4,95.19,95.4,160
,2011-01-10 20:30,11,95.3,95.45,95.3,95.4,72
,2011-01-10 21:00,11,95.4,95.4,95.2,95.28,92
,2011-01-10 21:30,11,95.3,95.37,95.25,95.37,32
,2011-01-10 22:00,11,95.36,95.37,95.25,95.31,41
,2011-01-10 22:30,11,95.31,95.31,95.2,95.2,38
,2011-01-10 23:00,11,95.2,95.31,95.2,95.31,56
,2011-01-10 23:30,11,95.31,95.35,95.28,95.3,48
,2011-01-11 00:00,11,95.27,95.3,95.11,95.13,297
,2011-01-11 00:30,11,95.14,95.17,95.13,95.17,253
,2011-01-11 01:00,11,95.19,95.3,95.19,95.25,96
,2011-01-11 01:30,11,95.29,95.35,95.13,95.16,378
,2011-01-11 02:00,11,95.2,95.31,95.1,95.2,1915
,2011-01-11 02:30,11,95.2,95.23,95,95.08,2618
,2011-01-11 03:00,11,95.09,95.09,94.83,94.91,2014
,2011-01-11 03:30,11,94.9,95.07,94.85,95.05,1170
,2011-01-11 04:00,11,95.05,95.14,95,95.01,1124
,2011-01-11 04:30,11,95,95.3,94.99,95.14,1284
,2011-01-11 05:00,11,95.14,95.35,95.14,95.22,739
,2011-01-11 05:30,11,95.21,95.45,95.2,95.43,1050
,2011-01-11 06:00,11,95.44,96.09,95.39,95.94,4106
,2011-01-11 06:30,11,95.94,96,95.87,95.95,824
,2011-01-11 07:00,11,95.94,96.21,95.78,96.07,2471
,2011-01-11 07:30,11,96.08,96.9,96.05,96.44,6529
,2011-01-11 08:00,11,96.44,96.71,96.41,96.53,2730
,2011-01-11 08:30,11,96.55,96.67,96.12,96.24,2584
,2011-01-11 09:00,11,96.24,96.5,96.09,96.31,2150
,2011-01-11 09:30,11,96.34,96.54,96.18,96.43,2200
,2011-01-11 10:00,11,96.46,96.95,96.46,96.95,4643
,2011-01-11 10:30,11,96.94,97.36,96.93,97.26,7627
,2011-01-11 11:00,11,97.26,97.26,97.06,97.15,1831
,2011-01-11 11:30,11,97.15,97.36,97.12,97.35,1715
,2011-01-11 12:00,11,97.34,97.4,97.13,97.27,2678
,2011-01-11 12:30,11,97.25,97.33,97.03,97.08,1455
,2011-01-11 13:00,11,97.09,97.25,96.9,97.22,3406
,2011-01-11 13:30,11,97.21,97.21,97.1,97.14,662
,2011-01-11 14:00,11,97.25,97.25,97.12,97.16,182
,2011-01-11 14:30,11,97.13,97.21,97.12,97.21,54
,2011-01-11 15:00,11,97.21,97.25,97.21,97.21,10
,2011-01-11 15:30,11,97.11,97.19,97.07,97.15,100
,2011-01-11 16:00,11,97.08,97.3,97.05,97.3,28
,2011-01-11 16:30,11,97.08,97.08,97.08,97.08,1
,2011-01-11 19:00,12,97.24,97.24,97.09,97.17,43
,2011-01-11 19:30,12,97.17,97.2,97.11,97.15,57
,2011-01-11 20:00,12,97.15,97.19,97.15,97.19,22
,2011-01-11 20:30,12,97.2,97.23,97.2,97.2,44
,2011-01-11 21:00,12,97.2,97.25,97.2,97.25,22
,2011-01-11 21:30,12,97.21,97.22,97.18,97.22,31
,2011-01-11 22:00,12,97.23,97.25,97.18,97.2,87
,2011-01-11 22:30,12,97.24,97.29,97.15,97.17,38
,2011-01-11 23:00,12,97.2,97.2,97.15,97.15,41
,2011-01-11 23:30,12,97.12,97.16,97.12,97.16,11
,2011-01-12 00:00,12,97.15,97.24,97.14,97.21,59
,2011-01-12 00:30,12,97.2,97.25,97.15,97.17,86
,2011-01-12 01:00,12,97.17,97.21,97.16,97.2,116
,2011-01-12 01:30,12,97.19,97.66,97.19,97.55,901
,2011-01-12 02:00,12,97.56,97.69,97.45,97.54,3460
,2011-01-12 02:30,12,97.54,98,97.54,97.83,4430
,2011-01-12 03:00,12,97.81,97.85,97.63,97.82,2077
,2011-01-12 03:30,12,97.82,97.97,97.72,97.8,1766
,2011-01-12 04:00,12,97.81,97.81,97.18,97.2,3203
,2011-01-12 04:30,12,97.18,97.27,96.88,96.93,3598
,2011-01-12 05:00,12,96.93,97.19,96.85,97.05,2633
,2011-01-12 05:30,12,97.05,97.13,96.96,96.99,1378
,2011-01-12 06:00,12,96.99,97.39,96.93,97.19,1314
,2011-01-12 06:30,12,97.21,97.4,97.2,97.25,1108
,2011-01-12 07:00,12,97.24,97.37,97.17,97.36,811
,2011-01-12 07:30,12,97.36,97.79,97.33,97.65,3426
,2011-01-12 08:00,12,97.66,97.66,97.2,97.54,2674
,2011-01-12 08:30,12,97.57,97.69,97.38,97.49,2649
,2011-01-12 09:00,12,97.52,97.58,97.25,97.36,1698
,2011-01-12 09:30,12,97.33,98,97.28,97.96,6823
,2011-01-12 10:00,12,97.97,98.19,97.79,97.95,6989
,2011-01-12 10:30,12,97.97,98,97.7,97.77,4214
,2011-01-12 11:00,12,97.75,98.17,97.75,98.08,3003
,2011-01-12 11:30,12,98.08,98.11,97.93,97.97,1433
,2011-01-12 12:00,12,97.97,98.09,97.91,98.06,1257
,2011-01-12 12:30,12,98.02,98.08,97.76,97.8,1648
,2011-01-12 13:00,12,97.81,97.82,97.29,97.62,4857
,2011-01-12 13:30,12,97.62,97.66,97.52,97.59,531
,2011-01-12 14:00,12,97.59,97.6,97.44,97.44,72
,2011-01-12 14:30,12,97.44,97.49,97.41,97.43,63
,2011-01-12 15:00,12,97.42,97.49,97.37,97.49,27
,2011-01-12 15:30,12,97.48,97.53,97.46,97.5,15
,2011-01-12 16:00,12,97.63,97.65,97.63,97.65,4
,2011-01-12 19:00,13,97.71,97.72,97.67,97.68,31
,2011-01-12 19:30,13,97.72,97.73,97.64,97.67,43
,2011-01-12 20:00,13,97.67,97.79,97.65,97.79,96
,2011-01-12 20:30,13,97.66,97.72,97.59,97.66,74
,2011-01-12 21:00,13,97.67,97.8,97.65,97.74,30
,2011-01-12 21:30,13,97.7,97.75,97.68,97.68,68
,2011-01-12 22:00,13,97.65,97.66,97.6,97.65,45
,2011-01-12 22:30,13,97.63,97.65,97.59,97.65,42
,2011-01-12 23:00,13,97.65,97.65,97.65,97.65,17
,2011-01-12 23:30,13,97.66,97.69,97.63,97.64,54
,2011-01-13 00:00,13,97.64,97.7,97.59,97.65,12
,2011-01-13 00:30,13,97.6,97.63,97.3,97.34,301
,2011-01-13 01:00,13,97.35,97.7,97.35,97.7,492
,2011-01-13 01:30,13,97.7,97.71,97.45,97.45,384
,2011-01-13 02:00,13,97.45,97.66,97.45,97.57,1835
,2011-01-13 02:30,13,97.57,97.86,97.47,97.73,3528
,2011-01-13 03:00,13,97.72,97.85,97.67,97.74,1804
,2011-01-13 03:30,13,97.73,97.79,97.65,97.65,2161
,2011-01-13 04:00,13,97.65,97.7,97.56,97.68,2118
,2011-01-13 04:30,13,97.67,97.79,97.58,97.58,1450
,2011-01-13 05:00,13,97.58,97.69,97.52,97.6,1608
,2011-01-13 05:30,13,97.62,97.64,97.47,97.5,1109
,2011-01-13 06:00,13,97.5,97.65,97.42,97.49,1538
,2011-01-13 06:30,13,97.5,97.63,97.32,97.63,1793
,2011-01-13 07:00,13,97.63,97.63,97.45,97.52,910
,2011-01-13 07:30,13,97.53,97.65,97.25,97.32,3994
,2011-01-13 08:00,13,97.31,97.54,97.26,97.45,2115
,2011-01-13 08:30,13,97.45,97.54,97.03,97.14,6115
,2011-01-13 09:00,13,97.12,97.17,96.49,96.8,9042
,2011-01-13 09:30,13,96.79,97.3,96.79,97.25,4182
,2011-01-13 10:00,13,97.28,97.78,97.15,97.73,7311
,2011-01-13 10:30,13,97.71,97.88,97.58,97.71,4252
,2011-01-13 11:00,13,97.73,97.74,97.4,97.44,2249
,2011-01-13 11:30,13,97.45,97.45,97.27,97.36,2370
,2011-01-13 12:00,13,97.36,97.61,97.32,97.59,1371
,2011-01-13 12:30,13,97.59,97.61,97.2,97.26,2273
,2011-01-13 13:00,13,97.25,97.35,96.74,97.33,6172
,2011-01-13 13:30,13,97.33,97.35,97.04,97.12,1447
,2011-01-13 14:00,13,97.09,97.24,97.09,97.15,267
,2011-01-13 14:30,13,97.14,97.48,97.08,97.48,830
,2011-01-13 15:00,13,97.49,97.64,97.48,97.59,192
,2011-01-13 15:30,13,97.59,97.75,97.59,97.66,227
,2011-01-13 16:00,13,97.65,97.73,97.56,97.56,29
,2011-01-13 16:30,13,97.56,97.56,97.56,97.56,3
,2011-01-13 19:00,14,97.26,97.75,97.25,97.49,267
,2011-01-13 19:30,14,97.47,97.51,97.45,97.48,51
,2011-01-13 20:00,14,97.48,97.58,97.48,97.56,51
,2011-01-13 20:30,14,97.58,97.65,97.58,97.6,18
,2011-01-13 21:00,14,97.6,97.67,97.56,97.58,43
,2011-01-13 21:30,14,97.64,97.64,97.63,97.64,13
,2011-01-13 22:00,14,97.64,97.64,97.58,97.62,51
,2011-01-13 22:30,14,97.62,97.62,97.58,97.58,73
,2011-01-13 23:00,14,97.6,97.62,97.57,97.58,24
,2011-01-13 23:30,14,97.55,97.6,97.54,97.6,30
,2011-01-14 00:00,14,97.62,97.62,97.52,97.54,71
,2011-01-14 00:30,14,97.56,97.59,97.51,97.58,48
,2011-01-14 01:00,14,97.51,97.62,97.47,97.56,338
,2011-01-14 01:30,14,97.52,97.57,97.33,97.44,679
,2011-01-14 02:00,14,97.44,97.45,97.2,97.37,2170
,2011-01-14 02:30,14,97.37,97.62,97.34,97.57,2865
,2011-01-14 03:00,14,97.57,97.58,97.29,97.33,1880
,2011-01-14 03:30,14,97.33,97.35,96.77,96.97,4540
,2011-01-14 04:00,14,96.97,97.12,96.84,97.05,2528
,2011-01-14 04:30,14,97.03,97.44,96.97,97.33,3846
,2011-01-14 05:00,14,97.33,97.35,97.09,97.2,3154
,2011-01-14 05:30,14,97.22,97.38,97.15,97.3,1880
,2011-01-14 06:00,14,97.3,97.42,97.16,97.4,1800
,2011-01-14 06:30,14,97.4,97.67,97.31,97.45,2778
,2011-01-14 07:00,14,97.44,97.53,97.34,97.5,1308
,2011-01-14 07:30,14,97.52,97.84,97.39,97.52,5238
,2011-01-14 08:00,14,97.52,97.8,97.5,97.79,3823
,2011-01-14 08:30,14,97.78,97.8,97.5,97.69,3965
,2011-01-14 09:00,14,97.71,98.47,97.7,97.96,10636
,2011-01-14 09:30,14,97.95,98.32,97.94,98.07,5169
,2011-01-14 10:00,14,98.07,98.28,97.68,98.02,10061
,2011-01-14 10:30,14,98.03,98.15,97.8,97.88,4169
,2011-01-14 11:00,14,97.87,98.01,97.8,97.94,2284
,2011-01-14 11:30,14,97.93,98.44,97.93,98.21,3466
,2011-01-14 12:00,14,98.2,98.28,97.95,98,1752
,2011-01-14 12:30,14,98.02,98.34,98,98.25,2049
,2011-01-14 13:00,14,98.26,98.47,98.1,98.43,5287
,2011-01-14 13:30,14,98.43,98.54,98.42,98.52,1621
,2011-01-14 14:00,14,98.5,98.55,98.44,98.44,446
,2011-01-14 14:30,14,98.45,98.58,98.42,98.52,186
,2011-01-14 15:00,14,98.58,98.58,98.5,98.5,33
,2011-01-14 15:30,14,98.6,98.75,98.5,98.5,96
,2011-01-14 16:00,14,98.51,98.51,98.37,98.37,49
,2011-01-14 16:30,14,98.36,98.36,98.36,98.36,25
,2011-01-16 17:00,16,98.33,98.37,98.32,98.37,20
,2011-01-16 17:30,16,98.37,98.42,98.33,98.42,7
,2011-01-16 18:00,17,98.42,98.52,98.34,98.34,17
,2011-01-16 18:30,17,98.34,98.5,98.34,98.35,16
,2011-01-16 19:00,17,98.34,98.44,98.34,98.42,50
,2011-01-16 19:30,17,98.43,98.47,98.42,98.46,17
,2011-01-16 20:00,17,98.47,98.75,98.4,98.6,407
,2011-01-16 20:30,17,98.61,98.62,98.54,98.55,33
,2011-01-16 21:00,17,98.55,98.56,98.52,98.56,10
,2011-01-16 21:30,17,98.55,98.55,98.55,98.55,43
,2011-01-16 22:00,17,98.56,98.56,98.52,98.52,9
,2011-01-16 22:30,17,98.53,98.53,98.48,98.49,37
,2011-01-16 23:00,17,98.49,98.51,98.38,98.41,54
,2011-01-16 23:30,17,98.42,98.42,98.3,98.35,131
,2011-01-17 00:00,17,98.34,98.4,98.3,98.34,134
,2011-01-17 00:30,17,98.31,98.35,98.28,98.28,215
,2011-01-17 01:00,17,98.27,98.44,98.25,98.36,412
,2011-01-17 01:30,17,98.31,98.37,98.23,98.29,287
,2011-01-17 02:00,17,98.28,98.32,97.96,98.03,2281
,2011-01-17 02:30,17,98.04,98.07,97.93,97.95,2070
,2011-01-17 03:00,17,97.95,97.96,97.78,97.87,2423
,2011-01-17 03:30,17,97.87,98.01,97.77,97.97,1278
,2011-01-17 04:00,17,97.96,97.99,97.86,97.96,1160
,2011-01-17 04:30,17,97.95,98.04,97.94,97.98,850
,2011-01-17 05:00,17,98,98.12,97.98,98.03,841
,2011-01-17 05:30,17,98.03,98.07,97.93,98,1091
,2011-01-17 06:00,17,98,98.07,97.8,97.91,1177
,2011-01-17 06:30,17,97.95,97.99,97.75,97.83,1068
,2011-01-17 07:00,17,97.83,97.88,97.74,97.77,697
,2011-01-17 07:30,17,97.79,97.99,97.67,97.98,1415
,2011-01-17 08:00,17,97.97,98.1,97.84,97.84,1234
,2011-01-17 08:30,17,97.84,97.92,97.84,97.89,857
,2011-01-17 09:00,17,97.88,97.9,97.78,97.82,882
,2011-01-17 09:30,17,97.82,97.88,97.74,97.75,1262
,2011-01-17 10:00,17,97.78,97.87,97.63,97.7,4222
,2011-01-17 10:30,17,97.7,97.76,97.43,97.52,3347
,2011-01-17 11:00,17,97.55,97.69,97.4,97.69,1619
,2011-01-17 11:30,17,97.65,97.68,97.4,97.41,1245
,2011-01-17 12:00,17,97.41,97.69,97.4,97.66,606
,2011-01-17 12:30,17,97.66,97.69,97.5,97.5,190
,2011-01-17 13:00,17,97.5,97.56,97.45,97.45,101
,2011-01-17 13:30,17,97.46,97.46,97.45,97.45,18
,2011-01-17 14:00,17,97.46,97.46,97.46,97.46,6
,2011-01-17 14:30,17,97.46,97.46,97.46,97.46,4
,2011-01-17 15:00,17,97.52,97.6,97.52,97.59,11
,2011-01-17 15:30,17,97.6,97.6,97.59,97.59,2
,2011-01-17 16:00,17,97.6,97.6,97.6,97.6,2
,2011-01-17 19:00,18,97.4,97.63,97.37,97.58,90
,2011-01-17 19:30,18,97.58,97.62,97.57,97.57,29
,2011-01-17 20:00,18,97.6,97.67,97.53,97.54,99
,2011-01-17 20:30,18,97.57,97.57,97.4,97.4,60
,2011-01-17 21:00,18,97.44,97.6,97.44,97.6,82
,2011-01-17 21:30,18,97.59,97.74,97.57,97.66,180
,2011-01-17 22:00,18,97.65,97.74,97.63,97.7,164
,2011-01-17 22:30,18,97.7,97.75,97.65,97.75,45
,2011-01-17 23:00,18,97.69,97.73,97.64,97.67,28
,2011-01-17 23:30,18,97.64,97.68,97.61,97.63,113
,2011-01-18 00:00,18,97.67,97.68,97.54,97.63,151
,2011-01-18 00:30,18,97.67,97.7,97.61,97.68,89
,2011-01-18 01:00,18,97.69,97.8,97.69,97.78,454
,2011-01-18 01:30,18,97.8,97.8,97.62,97.62,508
,2011-01-18 02:00,18,97.64,98.09,97.62,98.03,3644
,2011-01-18 02:30,18,98.03,98.1,97.95,97.97,2682
,2011-01-18 03:00,18,97.96,97.99,97.84,97.9,2438
,2011-01-18 03:30,18,97.9,98.34,97.85,98.16,3381
,2011-01-18 04:00,18,98.16,98.37,98.07,98.14,2503
,2011-01-18 04:30,18,98.13,98.21,97.67,97.77,4971
,2011-01-18 05:00,18,97.78,97.96,97.67,97.73,2942
,2011-01-18 05:30,18,97.73,97.75,97.5,97.55,2391
,2011-01-18 06:00,18,97.57,97.63,97.19,97.35,3707
,2011-01-18 06:30,18,97.34,97.4,97.16,97.31,1767
,2011-01-18 07:00,18,97.31,97.32,97.03,97.26,2018
,2011-01-18 07:30,18,97.26,97.33,97.09,97.22,2968
,2011-01-18 08:00,18,97.2,97.25,96.6,96.69,7628
,2011-01-18 08:30,18,96.68,97,96.64,96.86,4144
,2011-01-18 09:00,18,96.85,97.69,96.76,97.49,7336
,2011-01-18 09:30,18,97.48,97.52,97.05,97.15,4800
,2011-01-18 10:00,18,97.15,97.99,97.13,97.99,7658
,2011-01-18 10:30,18,97.99,98.1,97.8,97.91,6306
,2011-01-18 11:00,18,97.9,97.95,97.73,97.93,2149
,2011-01-18 11:30,18,97.91,98.03,97.8,97.93,1503
,2011-01-18 12:00,18,97.95,98.16,97.91,98.16,1352
,2011-01-18 12:30,18,98.16,98.2,97.83,97.94,1616
,2011-01-18 13:00,18,97.91,97.94,97.73,97.74,4008
,2011-01-18 13:30,18,97.75,97.9,97.72,97.75,1175
,2011-01-18 14:00,18,97.8,97.8,97.61,97.62,267
,2011-01-18 14:30,18,97.61,97.63,97.43,97.47,330
,2011-01-18 15:00,18,97.46,97.52,97.45,97.51,101
,2011-01-18 15:30,18,97.52,97.58,97.45,97.58,47
,2011-01-18 16:00,18,97.53,97.53,97.53,97.53,1
,2011-01-18 19:00,19,97.75,97.75,97.55,97.71,63
,2011-01-18 19:30,19,97.69,97.8,97.66,97.77,63
,2011-01-18 20:00,19,97.73,97.78,97.73,97.75,12
,2011-01-18 20:30,19,97.73,97.75,97.7,97.7,138
,2011-01-18 21:00,19,97.75,97.8,97.68,97.77,85
,2011-01-18 21:30,19,97.78,97.78,97.74,97.74,18
,2011-01-18 22:00,19,97.75,97.75,97.75,97.75,1
,2011-01-18 22:30,19,97.78,97.81,97.78,97.81,25
,2011-01-18 23:00,19,97.81,97.82,97.8,97.8,14
,2011-01-18 23:30,19,97.83,97.84,97.8,97.82,25
,2011-01-19 00:00,19,97.82,97.98,97.82,97.96,180
,2011-01-19 00:30,19,97.96,98.17,97.96,98.17,379
,2011-01-19 01:00,19,98.11,98.23,98,98.04,403
,2011-01-19 01:30,19,98.06,98.11,97.94,97.96,310
,2011-01-19 02:00,19,97.99,98.02,97.83,97.95,1753
,2011-01-19 02:30,19,97.94,98.15,97.92,98,2227
,2011-01-19 03:00,19,97.98,98.11,97.96,98.11,1203
,2011-01-19 03:30,19,98.12,98.24,98.04,98.1,1873
,2011-01-19 04:00,19,98.11,98.11,97.97,98.11,1577
,2011-01-19 04:30,19,98.1,98.3,98.1,98.28,1743
,2011-01-19 05:00,19,98.28,98.33,98.12,98.28,1702
,2011-01-19 05:30,19,98.25,98.41,98.24,98.41,1299
,2011-01-19 06:00,19,98.4,98.59,98.28,98.38,2662
,2011-01-19 06:30,19,98.37,98.56,98.37,98.56,1558
,2011-01-19 07:00,19,98.55,98.59,98.3,98.5,2571
,2011-01-19 07:30,19,98.5,98.6,98.27,98.38,2533
,2011-01-19 08:00,19,98.39,98.45,98.23,98.34,2824
,2011-01-19 08:30,19,98.34,98.34,97.74,97.83,6473
,2011-01-19 09:00,19,97.83,98.1,97.62,97.74,5287
,2011-01-19 09:30,19,97.75,98.29,97.62,98.19,6876
,2011-01-19 10:00,19,98.19,98.57,98.11,98.46,10136
,2011-01-19 10:30,19,98.46,98.56,98.21,98.24,5049
,2011-01-19 11:00,19,98.26,98.49,98.22,98.41,2373
,2011-01-19 11:30,19,98.43,98.43,98.05,98.1,3499
,2011-01-19 12:00,19,98.07,98.35,98.02,98.3,2206
,2011-01-19 12:30,19,98.3,98.45,98.11,98.2,1792
,2011-01-19 13:00,19,98.18,98.27,97.99,98.2,3835
,2011-01-19 13:30,19,98.21,98.22,98.02,98.07,915
,2011-01-19 14:00,19,98.07,98.12,98.02,98.12,329
,2011-01-19 14:30,19,98.11,98.15,98.06,98.08,127
,2011-01-19 15:00,19,98.13,98.14,98.07,98.1,33
,2011-01-19 15:30,19,98.06,98.15,97.93,97.94,120
,2011-01-19 16:00,19,97.94,97.95,97.8,97.9,193
,2011-01-19 16:30,19,97.95,97.95,97.95,97.95,4
,2011-01-19 19:00,20,97.88,98.14,97.79,98.01,96
,2011-01-19 19:30,20,98.01,98.04,98.01,98.02,76
,2011-01-19 20:00,20,98.07,98.08,98.01,98.01,78
,2011-01-19 20:30,20,98.01,98.06,98.01,98.03,48
,2011-01-19 21:00,20,98.03,98.05,97.95,97.95,90
,2011-01-19 21:30,20,97.95,97.97,97.89,97.92,205
,2011-01-19 22:00,20,97.89,97.97,97.88,97.92,51
,2011-01-19 22:30,20,97.9,97.9,97.84,97.87,98
,2011-01-19 23:00,20,97.95,97.95,97.92,97.93,10
,2011-01-19 23:30,20,97.96,97.97,97.9,97.91,45
,2011-01-20 00:00,20,97.92,97.96,97.75,97.9,363
,2011-01-20 00:30,20,97.88,97.88,97.78,97.83,62
,2011-01-20 01:00,20,97.83,97.86,97.56,97.61,501
,2011-01-20 01:30,20,97.6,97.77,97.55,97.55,915
,2011-01-20 02:00,20,97.56,97.79,97.53,97.55,3097
,2011-01-20 02:30,20,97.55,97.77,97.53,97.73,2749
,2011-01-20 03:00,20,97.72,97.92,97.72,97.88,1991
,2011-01-20 03:30,20,97.87,98.06,97.82,97.93,1860
,2011-01-20 04:00,20,97.92,98.02,97.79,97.8,1768
,2011-01-20 04:30,20,97.8,97.87,97.65,97.68,1511
,2011-01-20 05:00,20,97.69,97.76,97.55,97.66,2200
,2011-01-20 05:30,20,97.65,97.7,97.49,97.51,1550
,2011-01-20 06:00,20,97.52,97.63,97.41,97.57,1880
,2011-01-20 06:30,20,97.58,97.75,97.45,97.57,2347
,2011-01-20 07:00,20,97.57,97.64,97.42,97.53,1786
,2011-01-20 07:30,20,97.53,97.84,97.3,97.4,4748
,2011-01-20 08:00,20,97.41,97.43,96.8,96.81,13160
,2011-01-20 08:30,20,96.81,96.81,96.1,96.16,15336
,2011-01-20 09:00,20,96.15,96.58,95.69,96,10351
,2011-01-20 09:30,20,96,96.08,95.43,95.92,10261
,2011-01-20 10:00,20,95.93,96.65,95.51,96.47,13928
,2011-01-20 10:30,20,96.48,96.56,96.28,96.36,4767
,2011-01-20 11:00,20,96.36,96.78,96.34,96.77,3386
,2011-01-20 11:30,20,96.77,96.8,96.64,96.66,1978
,2011-01-20 12:00,20,96.65,96.73,96.33,96.5,1554
,2011-01-20 12:30,20,96.5,96.79,96.46,96.79,1216
,2011-01-20 13:00,20,96.79,96.9,96.41,96.55,4710
,2011-01-20 13:30,20,96.55,96.6,96.39,96.5,953
,2011-01-20 14:00,20,96.53,96.59,96.35,96.35,317
,2011-01-20 14:30,20,96.37,96.43,96.25,96.34,228
,2011-01-20 15:00,20,96.36,96.44,96.35,96.39,91
,2011-01-20 15:30,20,96.39,96.39,96.32,96.32,12
,2011-01-20 16:30,20,96.42,96.42,96.42,96.42,1
,2011-01-20 19:00,21,96.34,96.46,96.26,96.31,95
,2011-01-20 19:30,21,96.33,96.44,96.33,96.42,69
,2011-01-20 20:00,21,96.42,96.47,96.37,96.44,93
,2011-01-20 20:30,21,96.44,96.5,96.44,96.5,51
,2011-01-20 21:00,21,96.49,96.69,96.49,96.69,110
,2011-01-20 21:30,21,96.64,96.7,96.64,96.7,55
,2011-01-20 22:00,21,96.71,96.84,96.71,96.79,123
,2011-01-20 22:30,21,96.77,96.77,96.41,96.5,178
,2011-01-20 23:00,21,96.47,96.5,96.46,96.5,40
,2011-01-20 23:30,21,96.5,96.5,96.42,96.49,48
,2011-01-21 00:00,21,96.49,96.85,96.49,96.83,269
,2011-01-21 00:30,21,96.83,96.83,96.71,96.75,71
,2011-01-21 01:00,21,96.75,96.78,96.68,96.76,168
,2011-01-21 01:30,21,96.76,96.84,96.61,96.82,628
,2011-01-21 02:00,21,96.82,97.11,96.77,96.97,3494
,2011-01-21 02:30,21,96.97,97.3,96.95,97.27,3828
,2011-01-21 03:00,21,97.29,97.32,97.11,97.15,2253
,2011-01-21 03:30,21,97.16,97.41,97.09,97.2,3580
,2011-01-21 04:00,21,97.2,97.25,97.05,97.13,2426
,2011-01-21 04:30,21,97.14,97.24,97.1,97.13,1321
,2011-01-21 05:00,21,97.13,97.3,97.11,97.2,1822
,2011-01-21 05:30,21,97.22,97.26,97.13,97.17,1450
,2011-01-21 06:00,21,97.16,97.25,97.03,97.21,2183
,2011-01-21 06:30,21,97.21,97.38,97.2,97.25,1852
,2011-01-21 07:00,21,97.26,97.39,97.01,97.22,2375
,2011-01-21 07:30,21,97.24,97.39,96.89,97.09,3482
,2011-01-21 08:00,21,97.1,97.21,96.77,97.1,3697
,2011-01-21 08:30,21,97.08,97.31,96.92,97.16,3949
,2011-01-21 09:00,21,97.16,97.3,96.66,96.86,4347
,2011-01-21 09:30,21,96.85,97.38,96.8,97.18,4158
,2011-01-21 10:00,21,97.18,97.32,96.91,97.26,8720
,2011-01-21 10:30,21,97.26,97.28,96.91,97.16,6133
,2011-01-21 11:00,21,97.16,97.55,97.07,97.49,4643
,2011-01-21 11:30,21,97.5,97.54,97.33,97.52,2430
,2011-01-21 12:00,21,97.51,97.68,97.35,97.59,2240
,2011-01-21 12:30,21,97.61,97.75,97.56,97.75,2066
,2011-01-21 13:00,21,97.75,97.86,97.5,97.59,3209
,2011-01-21 13:30,21,97.58,97.67,97.48,97.49,867
,2011-01-21 14:00,21,97.49,97.66,97.41,97.56,497
,2011-01-21 14:30,21,97.55,97.69,97.49,97.69,210
,2011-01-21 15:00,21,97.63,97.65,97.55,97.6,58
,2011-01-21 15:30,21,97.59,97.59,97.48,97.48,21
,2011-01-21 16:00,21,97.6,97.6,97.59,97.59,9
,2011-01-23 17:00,23,97.59,97.61,97.4,97.5,76
,2011-01-23 17:30,23,97.53,97.56,97.4,97.55,38
,2011-01-23 18:00,24,97.59,97.61,97.43,97.56,65
,2011-01-23 18:30,24,97.52,97.72,97.52,97.72,20
,2011-01-23 19:00,24,97.74,97.8,97.73,97.8,90
,2011-01-23 19:30,24,97.8,97.9,97.8,97.9,201
,2011-01-23 20:00,24,97.9,98.01,97.9,98,407
,2011-01-23 20:30,24,98,98.06,98,98.02,260
,2011-01-23 21:00,24,98,98,97.87,97.93,233
,2011-01-23 21:30,24,97.98,98.01,97.95,98,188
,2011-01-23 22:00,24,98,98.08,98,98.07,92
,2011-01-23 22:30,24,98.08,98.09,98.03,98.07,62
,2011-01-23 23:00,24,98.07,98.14,98.04,98.14,59
,2011-01-23 23:30,24,98.13,98.13,98.05,98.08,100
,2011-01-24 00:00,24,98.08,98.17,98.04,98.07,205
,2011-01-24 00:30,24,98.08,98.08,97.99,97.99,188
,2011-01-24 01:00,24,98.02,98.15,97.95,97.95,323
,2011-01-24 01:30,24,97.96,97.96,97.86,97.88,582
,2011-01-24 02:00,24,97.88,97.99,97.82,97.9,1730
,2011-01-24 02:30,24,97.9,97.95,97.8,97.89,2318
,2011-01-24 03:00,24,97.89,97.94,97.5,97.52,2334
,2011-01-24 03:30,24,97.52,97.74,97.45,97.65,2410
,2011-01-24 04:00,24,97.65,97.8,97.55,97.72,2066
,2011-01-24 04:30,24,97.68,97.82,97.66,97.75,2283
,2011-01-24 05:00,24,97.72,97.89,97.71,97.86,979
,2011-01-24 05:30,24,97.86,97.88,97.74,97.84,1596
,2011-01-24 06:00,24,97.82,97.9,97.67,97.77,1458
,2011-01-24 06:30,24,97.77,97.9,97.72,97.9,1321
,2011-01-24 07:00,24,97.9,97.98,97.77,97.82,2507
,2011-01-24 07:30,24,97.8,98.1,97.79,97.99,2733
,2011-01-24 08:00,24,98,98.1,97.25,97.27,8098
,2011-01-24 08:30,24,97.3,97.43,97.1,97.27,7527
,2011-01-24 09:00,24,97.26,97.43,97.04,97.23,4943
,2011-01-24 09:30,24,97.21,97.74,97.21,97.59,4870
,2011-01-24 10:00,24,97.58,97.88,97.51,97.78,7253
,2011-01-24 10:30,24,97.79,97.83,97.35,97.4,4788
,2011-01-24 11:00,24,97.39,97.53,97.1,97.15,3545
,2011-01-24 11:30,24,97.14,97.18,96.61,96.62,6497
,2011-01-24 12:00,24,96.62,96.67,96.23,96.3,6465
,2011-01-24 12:30,24,96.31,96.71,96.3,96.67,2679
,2011-01-24 13:00,24,96.69,96.95,96.49,96.54,3796
,2011-01-24 13:30,24,96.53,96.64,96.36,96.39,836
,2011-01-24 14:00,24,96.38,96.44,96.26,96.33,428
,2011-01-24 14:30,24,96.33,96.51,96.33,96.5,118
,2011-01-24 15:00,24,96.53,96.61,96.4,96.4,126
,2011-01-24 16:00,24,96.48,96.52,96.48,96.52,2
,2011-01-24 19:00,25,96.39,96.4,96.24,96.33,154
,2011-01-24 19:30,25,96.37,96.49,96.3,96.44,216
,2011-01-24 20:00,25,96.44,96.44,96.31,96.44,223
,2011-01-24 20:30,25,96.43,96.44,96.37,96.39,78
,2011-01-24 21:00,25,96.4,96.62,96.39,96.44,449
,2011-01-24 21:30,25,96.44,96.44,96.3,96.4,252
,2011-01-24 22:00,25,96.39,96.5,96.31,96.5,112
,2011-01-24 22:30,25,96.52,96.56,96.49,96.49,48
,2011-01-24 23:00,25,96.49,96.49,96.23,96.35,298
,2011-01-24 23:30,25,96.37,96.38,96.28,96.38,80
,2011-01-25 00:00,25,96.39,96.49,96.39,96.45,67
,2011-01-25 00:30,25,96.43,96.61,96.42,96.61,228
,2011-01-25 01:00,25,96.62,96.65,96.53,96.54,224
,2011-01-25 01:30,25,96.56,96.68,96.54,96.58,518
,2011-01-25 02:00,25,96.58,96.58,96.2,96.55,3557
,2011-01-25 02:30,25,96.55,96.63,96.44,96.55,3842
,2011-01-25 03:00,25,96.56,96.62,96.45,96.6,3159
,2011-01-25 03:30,25,96.57,96.61,96.2,96.24,4703
,2011-01-25 04:00,25,96.24,96.28,95.6,95.66,9824
,2011-01-25 04:30,25,95.65,95.71,94.75,94.98,12209
,2011-01-25 05:00,25,94.99,95.19,94.93,95.08,5081
,2011-01-25 05:30,25,95.09,95.39,95.09,95.18,2832
,2011-01-25 06:00,25,95.17,95.21,95.08,95.21,2119
,2011-01-25 06:30,25,95.22,95.61,95.21,95.45,4537
,2011-01-25 07:00,25,95.42,95.53,95.25,95.35,2243
,2011-01-25 07:30,25,95.35,95.38,95,95.06,3777
,2011-01-25 08:00,25,95.07,95.21,94.82,95.18,6236
,2011-01-25 08:30,25,95.18,95.36,95.02,95.29,4875
,2011-01-25 09:00,25,95.29,95.36,95.09,95.24,5032
,2011-01-25 09:30,25,95.24,95.49,95.24,95.4,4990
,2011-01-25 10:00,25,95.41,95.75,95.32,95.48,10460
,2011-01-25 10:30,25,95.48,95.6,95.18,95.21,6840
,2011-01-25 11:00,25,95.22,95.48,95.22,95.25,2759
,2011-01-25 11:30,25,95.24,95.5,95.18,95.42,2825
,2011-01-25 12:00,25,95.42,95.59,95.16,95.56,2381
,2011-01-25 12:30,25,95.58,95.6,95.36,95.45,2038
,2011-01-25 13:00,25,95.45,95.49,95.14,95.27,4383
,2011-01-25 13:30,25,95.26,95.33,95.22,95.27,916
,2011-01-25 14:00,25,95.27,95.4,95.23,95.29,272
,2011-01-25 14:30,25,95.29,95.36,95.18,95.26,218
,2011-01-25 15:00,25,95.26,95.33,95.25,95.28,35
,2011-01-25 15:30,25,95.31,95.44,95.28,95.37,168
,2011-01-25 16:00,25,95.37,95.4,95.31,95.31,63
,2011-01-25 16:30,25,95.31,95.31,95.27,95.27,7
,2011-01-25 19:00,26,95.39,95.5,95.29,95.48,115
,2011-01-25 19:30,26,95.48,95.6,95.48,95.58,97
,2011-01-25 20:00,26,95.56,95.65,95.56,95.65,76
,2011-01-25 20:30,26,95.62,95.82,95.62,95.71,312
,2011-01-25 21:00,26,95.7,95.74,95.69,95.7,25
,2011-01-25 21:30,26,95.74,95.76,95.74,95.74,79
,2011-01-25 22:00,26,95.71,95.75,95.7,95.75,67
,2011-01-25 22:30,26,95.75,95.75,95.7,95.7,80
,2011-01-25 23:00,26,95.68,95.69,95.6,95.68,80
,2011-01-25 23:30,26,95.68,95.68,95.59,95.62,144
,2011-01-26 00:00,26,95.62,95.7,95.62,95.69,57
,2011-01-26 00:30,26,95.68,95.78,95.67,95.73,174
,2011-01-26 01:00,26,95.72,95.8,95.69,95.7,332
,2011-01-26 01:30,26,95.7,95.77,95.68,95.71,427
,2011-01-26 02:00,26,95.72,96.06,95.7,95.95,3603
,2011-01-26 02:30,26,95.95,96.2,95.86,96.16,4857
,2011-01-26 03:00,26,96.17,96.43,96.13,96.32,5077
,2011-01-26 03:30,26,96.32,96.49,96.28,96.46,2984
,2011-01-26 04:00,26,96.45,96.55,96.37,96.5,2591
,2011-01-26 04:30,26,96.5,96.53,96.22,96.24,3348
,2011-01-26 05:00,26,96.24,96.46,96.23,96.42,2482
,2011-01-26 05:30,26,96.42,96.49,96.33,96.44,1388
,2011-01-26 06:00,26,96.45,96.88,96.45,96.77,4428
,2011-01-26 06:30,26,96.76,96.8,96.63,96.71,1737
,2011-01-26 07:00,26,96.71,96.77,96.63,96.72,1534
,2011-01-26 07:30,26,96.73,96.75,96.4,96.41,3983
,2011-01-26 08:00,26,96.4,96.7,96.27,96.57,4164
,2011-01-26 08:30,26,96.57,96.65,96.4,96.45,3305
,2011-01-26 09:00,26,96.46,96.6,96.36,96.52,3321
,2011-01-26 09:30,26,96.52,96.8,96.18,96.6,9346
,2011-01-26 10:00,26,96.59,96.93,96.48,96.93,8097
,2011-01-26 10:30,26,96.91,97.5,96.82,97.17,14181
,2011-01-26 11:00,26,97.19,97.38,97.04,97.26,4787
,2011-01-26 11:30,26,97.26,97.34,97.12,97.18,2642
,2011-01-26 12:00,26,97.2,97.38,97.14,97.35,2513
,2011-01-26 12:30,26,97.33,97.79,97.3,97.59,5288
,2011-01-26 13:00,26,97.57,97.99,97.56,97.88,5885
,2011-01-26 13:30,26,97.87,98,97.7,97.98,2128
,2011-01-26 14:00,26,97.97,98,97.83,98,700
,2011-01-26 14:30,26,98.01,98.34,98.01,98.24,801
,2011-01-26 15:00,26,98.27,98.34,98.15,98.18,124
,2011-01-26 15:30,26,98.16,98.23,98.12,98.2,89
,2011-01-26 16:00,26,98.17,98.2,98.06,98.2,16
,2011-01-26 16:30,26,98.2,98.2,98.2,98.2,3
,2011-01-26 19:00,27,98.15,98.15,97.9,98,238
,2011-01-26 19:30,27,98,98.14,98,98.05,163
,2011-01-26 20:00,27,98.03,98.04,97.95,97.97,93
,2011-01-26 20:30,27,97.97,98.05,97.96,98.03,131
,2011-01-26 21:00,27,98.03,98.04,97.98,97.98,97
,2011-01-26 21:30,27,97.95,98,97.95,97.95,51
,2011-01-26 22:00,27,97.94,97.96,97.77,97.81,219
,2011-01-26 22:30,27,97.8,97.81,97.67,97.7,144
,2011-01-26 23:00,27,97.71,97.71,97.55,97.59,123
,2011-01-26 23:30,27,97.68,97.81,97.65,97.77,61
,2011-01-27 00:00,27,97.79,97.95,97.78,97.95,221
,2011-01-27 00:30,27,97.95,98.05,97.89,98,319
,2011-01-27 01:00,27,98.02,98.04,97.84,97.96,428
,2011-01-27 01:30,27,97.99,98.01,97.51,97.54,924
,2011-01-27 02:00,27,97.56,97.59,97.21,97.53,5481
,2011-01-27 02:30,27,97.55,97.7,97.39,97.57,3465
,2011-01-27 03:00,27,97.55,97.89,97.53,97.77,4058
,2011-01-27 03:30,27,97.76,97.84,97.67,97.8,2029
,2011-01-27 04:00,27,97.8,97.8,97.53,97.61,2213
,2011-01-27 04:30,27,97.6,97.81,97.54,97.61,3182
,2011-01-27 05:00,27,97.62,97.88,97.62,97.67,2152
,2011-01-27 05:30,27,97.7,97.99,97.7,97.95,2174
,2011-01-27 06:00,27,97.94,98.5,97.92,98.5,6879
,2011-01-27 06:30,27,98.49,98.68,98.39,98.53,5439
,2011-01-27 07:00,27,98.52,98.7,98.42,98.47,2663
,2011-01-27 07:30,27,98.46,98.95,98.22,98.54,8828
,2011-01-27 08:00,27,98.54,98.94,98.5,98.72,5444
,2011-01-27 08:30,27,98.74,98.83,98.06,98.46,6108
,2011-01-27 09:00,27,98.45,98.69,98.33,98.63,3791
,2011-01-27 09:30,27,98.6,98.85,98.43,98.5,5096
,2011-01-27 10:00,27,98.47,98.48,97.55,97.58,12613
,2011-01-27 10:30,27,97.57,98.04,97.52,97.98,7892
,2011-01-27 11:00,27,97.97,98.04,97.67,97.69,2735
,2011-01-27 11:30,27,97.7,97.92,97.61,97.83,2547
,2011-01-27 12:00,27,97.84,98.09,97.67,97.98,2506
,2011-01-27 12:30,27,97.99,98.1,97.72,97.8,2066
,2011-01-27 13:00,27,97.8,97.92,97.26,97.31,6483
,2011-01-27 13:30,27,97.31,97.6,97.25,97.32,1535
,2011-01-27 14:00,27,97.34,97.38,97.26,97.38,267
,2011-01-27 14:30,27,97.37,97.52,97.3,97.38,206
,2011-01-27 15:00,27,97.35,97.39,97.24,97.3,159
,2011-01-27 15:30,27,97.3,97.38,97.22,97.3,36
,2011-01-27 16:00,27,97.24,97.26,97.2,97.23,98
,2011-01-27 16:30,27,97.21,97.21,97.15,97.15,75
,2011-01-27 19:00,28,97.44,97.57,97.29,97.4,127
,2011-01-27 19:30,28,97.37,97.55,97.33,97.49,109
,2011-01-27 20:00,28,97.48,97.58,97.48,97.57,84
,2011-01-27 20:30,28,97.57,97.58,97.51,97.57,35
,2011-01-27 21:00,28,97.56,97.6,97.54,97.55,82
,2011-01-27 21:30,28,97.58,97.69,97.58,97.63,100
,2011-01-27 22:00,28,97.64,97.72,97.63,97.68,168
,2011-01-27 22:30,28,97.7,97.81,97.68,97.74,337
,2011-01-27 23:00,28,97.72,97.98,97.72,97.98,193
,2011-01-27 23:30,28,97.97,98,97.93,97.93,68
,2011-01-28 00:00,28,97.96,98.05,97.92,97.97,195
,2011-01-28 00:30,28,97.97,97.97,97.8,97.82,162
,2011-01-28 01:00,28,97.8,97.92,97.8,97.83,327
,2011-01-28 01:30,28,97.83,98,97.8,97.96,578
,2011-01-28 02:00,28,97.99,98.01,97.78,97.84,2453
,2011-01-28 02:30,28,97.84,98.05,97.82,97.96,3583
,2011-01-28 03:00,28,97.94,98.02,97.87,97.89,1811
,2011-01-28 03:30,28,97.89,97.94,97.66,97.69,2018
,2011-01-28 04:00,28,97.69,98.03,97.67,98,3124
,2011-01-28 04:30,28,97.99,98.05,97.93,97.97,1551
,2011-01-28 05:00,28,97.98,98,97.89,97.97,1934
,2011-01-28 05:30,28,97.96,98,97.92,97.93,945
,2011-01-28 06:00,28,97.94,98,97.63,97.79,2031
,2011-01-28 06:30,28,97.79,98.04,97.73,97.87,2024
,2011-01-28 07:00,28,97.87,97.99,97.81,97.85,1385
,2011-01-28 07:30,28,97.84,98.05,97.65,97.75,3436
,2011-01-28 08:00,28,97.76,97.84,97.15,97.32,6550
,2011-01-28 08:30,28,97.32,97.88,97.14,97.83,8061
,2011-01-28 09:00,28,97.82,98,97.55,97.85,8292
,2011-01-28 09:30,28,97.84,98.75,97.66,98.67,12942
,2011-01-28 10:00,28,98.66,98.95,98.36,98.39,13677
,2011-01-28 10:30,28,98.39,99.45,98.2,99.38,11928
,2011-01-28 11:00,28,99.38,99.63,98.68,98.98,11422
,2011-01-28 11:30,28,98.99,99.74,98.88,99.53,6921
,2011-01-28 12:00,28,99.53,99.57,99.2,99.34,2998
,2011-01-28 12:30,28,99.31,99.5,99.21,99.39,2829
,2011-01-28 13:00,28,99.4,99.72,99.06,99.41,6064
,2011-01-28 13:30,28,99.39,99.42,99.26,99.36,1139
,2011-01-28 14:00,28,99.37,99.4,99.18,99.22,749
,2011-01-28 14:30,28,99.22,99.38,99.19,99.32,249
,2011-01-28 15:00,28,99.35,99.39,99.23,99.23,116
,2011-01-28 15:30,28,99.25,99.28,99.13,99.27,44
,2011-01-28 16:00,28,99.31,99.38,99.31,99.33,3
,2011-01-30 17:00,30,99.61,99.89,99.57,99.67,176
,2011-01-30 17:30,30,99.65,99.81,99.62,99.8,290
,2011-01-30 18:00,31,99.8,99.91,99.74,99.84,398
,2011-01-30 18:30,31,99.86,99.89,99.78,99.78,190
,2011-01-30 19:00,31,99.78,99.8,99.43,99.5,384
,2011-01-30 19:30,31,99.45,99.62,99.44,99.61,154
,2011-01-30 20:00,31,99.58,99.91,99.51,99.84,495
,2011-01-30 20:30,31,99.82,99.97,99.61,99.73,419
,2011-01-30 21:00,31,99.8,99.87,99.71,99.78,92
,2011-01-30 21:30,31,99.77,99.77,99.64,99.65,29
,2011-01-30 22:00,31,99.65,99.73,99.6,99.63,47
,2011-01-30 22:30,31,99.67,99.75,99.53,99.66,205
,2011-01-30 23:00,31,99.66,99.66,99.5,99.56,218
,2011-01-30 23:30,31,99.6,99.6,99.45,99.54,120
,2011-01-31 00:00,31,99.53,99.55,99.37,99.4,195
,2011-01-31 00:30,31,99.4,99.55,99.4,99.53,415
,2011-01-31 01:00,31,99.54,99.6,99.39,99.53,567
,2011-01-31 01:30,31,99.54,99.67,99.35,99.38,686
,2011-01-31 02:00,31,99.38,99.45,99.05,99.36,3766
,2011-01-31 02:30,31,99.35,99.36,98.77,98.93,4650
,2011-01-31 03:00,31,98.92,99.25,98.86,98.91,3998
,2011-01-31 03:30,31,98.91,99.27,98.82,99.11,3431
,2011-01-31 04:00,31,99.13,99.2,98.5,98.88,4714
,2011-01-31 04:30,31,98.86,98.91,98.54,98.82,2362
,2011-01-31 05:00,31,98.8,99.07,98.66,98.86,2197
,2011-01-31 05:30,31,98.85,98.98,98.82,98.9,1322
,2011-01-31 06:00,31,98.9,99,98.76,98.83,1478
,2011-01-31 06:30,31,98.83,99.23,98.83,99.04,2687
,2011-01-31 07:00,31,99.02,99.15,98.8,98.88,2642
,2011-01-31 07:30,31,98.89,99.13,98.86,98.94,2435
,2011-01-31 08:00,31,98.96,99.23,98.89,99.19,5718
,2011-01-31 08:30,31,99.21,99.36,99.06,99.16,3831
,2011-01-31 09:00,31,99.15,99.47,99.07,99.37,4554
,2011-01-31 09:30,31,99.36,99.62,99.35,99.48,4008
,2011-01-31 10:00,31,99.49,100.1,99.45,100.05,12924
,2011-01-31 10:30,31,100.07,100.57,99.88,100.44,9150
,2011-01-31 11:00,31,100.48,100.89,100.45,100.75,8947
,2011-01-31 11:30,31,100.75,101.08,100.67,100.8,5907
,2011-01-31 12:00,31,100.82,101.19,100.78,100.91,2827
,2011-01-31 12:30,31,100.89,101,100.68,100.9,2884
,2011-01-31 13:00,31,100.93,101.7,100.83,100.83,8020
,2011-01-31 13:30,31,100.84,100.96,100.66,100.7,1357
,2011-01-31 14:00,31,100.7,100.82,100.67,100.76,172
,2011-01-31 14:30,31,100.72,100.76,100.6,100.64,379
,2011-01-31 15:00,31,100.63,100.69,100.32,100.38,408
,2011-01-31 15:30,31,100.38,100.64,100.31,100.5,142
,2011-01-31 16:00,31,100.55,100.56,100.45,100.56,9
,2011-01-31 19:00,1,101.01,101.01,100.36,100.36,213
,2011-01-31 19:30,1,100.33,100.38,100.3,100.31,64
,2011-01-31 20:00,1,100.3,100.46,100.28,100.46,164
,2011-01-31 20:30,1,100.45,100.56,100.37,100.56,135
,2011-01-31 21:00,1,100.52,100.55,100.51,100.51,50
,2011-01-31 21:30,1,100.48,100.51,100.43,100.5,113
,2011-01-31 22:00,1,100.48,100.63,100.47,100.56,78
,2011-01-31 22:30,1,100.53,100.57,100.51,100.51,33
,2011-01-31 23:00,1,100.57,100.6,100.51,100.51,77
,2011-01-31 23:30,1,100.51,100.57,100.41,100.56,35
,2011-02-01 00:00,1,100.58,100.63,100.52,100.52,159
,2011-02-01 00:30,1,100.53,100.57,100.44,100.52,72
,2011-02-01 01:00,1,100.55,100.6,100.48,100.59,152
,2011-02-01 01:30,1,100.58,100.8,100.54,100.77,670
,2011-02-01 02:00,1,100.75,100.85,100.48,100.5,3120
,2011-02-01 02:30,1,100.49,100.69,100.43,100.56,3392
,2011-02-01 03:00,1,100.56,100.75,100.54,100.6,1664
,2011-02-01 03:30,1,100.6,100.64,100.45,100.55,2137
,2011-02-01 04:00,1,100.55,100.63,100.47,100.48,2372
,2011-02-01 04:30,1,100.48,100.6,100.35,100.49,2555
,2011-02-01 05:00,1,100.5,100.59,100.46,100.59,1471
,2011-02-01 05:30,1,100.59,100.6,100.42,100.56,996
,2011-02-01 06:00,1,100.55,100.6,100.49,100.6,854
,2011-02-01 06:30,1,100.59,100.6,100.19,100.48,3084
,2011-02-01 07:00,1,100.47,100.83,100.47,100.66,2882
,2011-02-01 07:30,1,100.66,100.69,100.32,100.64,3073
,2011-02-01 08:00,1,100.63,101.25,100.55,101.17,6730
,2011-02-01 08:30,1,101.16,101.54,100.86,101.16,6513
,2011-02-01 09:00,1,101.19,101.38,100.99,101.24,3484
,2011-02-01 09:30,1,101.24,101.49,101.04,101.36,4777
,2011-02-01 10:00,1,101.37,101.53,100.8,101.23,8967
,2011-02-01 10:30,1,101.24,101.47,101.23,101.35,4979
,2011-02-01 11:00,1,101.37,101.82,101.3,101.57,4879
,2011-02-01 11:30,1,101.62,102.08,101.55,101.92,3703
,2011-02-01 12:00,1,101.92,102.07,101.67,101.76,3285
,2011-02-01 12:30,1,101.76,101.85,101.15,101.73,5788
,2011-02-01 13:00,1,101.67,101.99,101.44,101.65,4196
,2011-02-01 13:30,1,101.64,101.67,101.37,101.38,1107
,2011-02-01 14:00,1,101.39,101.61,101.38,101.51,668
,2011-02-01 14:30,1,101.48,101.59,101.4,101.42,386
,2011-02-01 15:00,1,101.48,101.75,101.42,101.75,291
,2011-02-01 15:30,1,101.67,101.68,101.49,101.55,195
,2011-02-01 16:00,1,101.55,101.7,101.55,101.7,22
,2011-02-01 16:30,1,101.65,101.65,101.62,101.62,2
,2011-02-01 19:00,2,101.7,101.99,101.7,101.87,51
,2011-02-01 19:30,2,101.81,101.93,101.81,101.85,133
,2011-02-01 20:00,2,101.85,101.9,101.79,101.88,130
,2011-02-01 20:30,2,101.88,101.9,101.7,101.85,109
,2011-02-01 21:00,2,101.85,101.9,101.85,101.88,67
,2011-02-01 21:30,2,101.86,101.91,101.82,101.85,131
,2011-02-01 22:00,2,101.84,102.04,101.82,102.02,425
,2011-02-01 22:30,2,102,102.04,101.64,101.74,1125
,2011-02-01 23:00,2,101.72,101.72,101.58,101.61,240
,2011-02-01 23:30,2,101.61,101.66,101.5,101.5,119
,2011-02-02 00:00,2,101.49,101.49,101.4,101.44,229
,2011-02-02 00:30,2,101.54,101.66,101.53,101.66,175
,2011-02-02 01:00,2,101.59,101.74,101.59,101.7,166
,2011-02-02 01:30,2,101.7,101.79,101.67,101.71,191
,2011-02-02 02:00,2,101.73,101.98,101.66,101.8,1616
,2011-02-02 02:30,2,101.8,102.04,101.76,101.8,2489
,2011-02-02 03:00,2,101.78,101.92,101.62,101.66,1829
,2011-02-02 03:30,2,101.68,101.78,101.61,101.62,1150
,2011-02-02 04:00,2,101.62,101.72,101.55,101.68,1913
,2011-02-02 04:30,2,101.69,101.83,101.65,101.78,1909
,2011-02-02 05:00,2,101.79,101.81,101.6,101.63,1619
,2011-02-02 05:30,2,101.62,101.65,101.41,101.52,2552
,2011-02-02 06:00,2,101.54,101.69,101.46,101.62,1089
,2011-02-02 06:30,2,101.64,101.76,101.54,101.64,1022
,2011-02-02 07:00,2,101.61,101.99,101.38,101.89,3445
,2011-02-02 07:30,2,101.9,101.91,101.53,101.9,2661
,2011-02-02 08:00,2,101.9,101.94,101.66,101.76,3571
,2011-02-02 08:30,2,101.76,102.18,101.67,102.14,5473
,2011-02-02 09:00,2,102.15,102.18,101.79,101.86,4042
,2011-02-02 09:30,2,101.87,102.36,101.67,101.85,7966
,2011-02-02 10:00,2,101.84,102.28,101.75,102.2,6765
,2011-02-02 10:30,2,102.2,102.25,101.79,101.83,4472
,2011-02-02 11:00,2,101.82,102.04,101.29,101.6,3676
,2011-02-02 11:30,2,101.59,101.66,101.37,101.55,2861
,2011-02-02 12:00,2,101.53,101.93,101.51,101.93,1863
,2011-02-02 12:30,2,101.92,102.19,101.86,102.07,2410
,2011-02-02 13:00,2,102.06,102.43,101.95,102.43,4629
,2011-02-02 13:30,2,102.44,102.47,102.33,102.43,997
,2011-02-02 14:00,2,102.41,102.59,102.39,102.53,406
,2011-02-02 14:30,2,102.52,102.56,102.36,102.36,169
,2011-02-02 15:00,2,102.38,102.5,102.35,102.41,150
,2011-02-02 15:30,2,102.4,102.41,102.24,102.39,157
,2011-02-02 16:00,2,102.33,102.39,102.26,102.28,12
,2011-02-02 16:30,2,102.3,102.35,102.3,102.35,7
,2011-02-02 19:00,3,102.62,102.63,102.48,102.59,108
,2011-02-02 19:30,3,102.59,102.59,102.54,102.59,21
,2011-02-02 20:00,3,102.56,102.59,102.55,102.56,115
,2011-02-02 20:30,3,102.56,102.64,102.56,102.63,8
,2011-02-02 21:00,3,102.62,102.67,102.56,102.66,29
,2011-02-02 21:30,3,102.65,102.92,102.61,102.8,494
,2011-02-02 22:00,3,102.8,103.37,102.7,103.25,758
,2011-02-02 22:30,3,103.25,103.26,103.13,103.19,190
,2011-02-02 23:00,3,103.19,103.19,103.11,103.19,83
,2011-02-02 23:30,3,103.19,103.27,103.14,103.27,92
,2011-02-03 00:00,3,103.22,103.3,103.17,103.22,143
,2011-02-03 00:30,3,103.23,103.3,103.18,103.25,267
,2011-02-03 01:00,3,103.24,103.26,103.1,103.12,636
,2011-02-03 01:30,3,103.1,103.3,102.99,103.24,662
,2011-02-03 02:00,3,103.24,103.25,103.01,103.01,1360
,2011-02-03 02:30,3,103.03,103.15,102.93,102.98,1819
,2011-02-03 03:00,3,103,103,102.66,102.82,2900
,2011-02-03 03:30,3,102.82,102.84,102.53,102.58,2660
,2011-02-03 04:00,3,102.59,102.77,102.53,102.76,2065
,2011-02-03 04:30,3,102.77,102.92,102.69,102.89,1957
,2011-02-03 05:00,3,102.89,103.02,102.73,102.73,2069
,2011-02-03 05:30,3,102.72,102.82,102.65,102.8,1336
,2011-02-03 06:00,3,102.82,103,102.67,102.92,1463
,2011-02-03 06:30,3,102.92,103.04,102.75,102.84,1210
,2011-02-03 07:00,3,102.84,102.95,102.68,102.84,1688
,2011-02-03 07:30,3,102.84,102.9,102.51,102.58,2366
,2011-02-03 08:00,3,102.58,102.92,102.41,102.75,4221
,2011-02-03 08:30,3,102.75,103.11,102.52,102.6,6421
,2011-02-03 09:00,3,102.6,102.64,101.59,101.79,12647
,2011-02-03 09:30,3,101.79,102.2,101.75,102.03,4302
,2011-02-03 10:00,3,102.02,102.66,102,102.44,6765
,2011-02-03 10:30,3,102.45,102.5,102.25,102.29,3929
,2011-02-03 11:00,3,102.3,102.35,101.41,101.52,7878
,2011-02-03 11:30,3,101.51,102.33,101.51,102.11,4289
,2011-02-03 12:00,3,102.08,102.17,101.57,101.59,2306
,2011-02-03 12:30,3,101.59,102.05,101.58,102.04,2074
,2011-02-03 13:00,3,102,102.16,101.67,101.77,3747
,2011-02-03 13:30,3,101.77,101.78,101.65,101.73,751
,2011-02-03 14:00,3,101.71,101.79,101.67,101.77,283
,2011-02-03 14:30,3,101.79,101.8,101.68,101.68,127
,2011-02-03 15:00,3,101.68,101.8,101.68,101.8,139
,2011-02-03 15:30,3,101.75,101.93,101.7,101.85,112
,2011-02-03 16:00,3,101.76,101.76,101.75,101.75,16
,2011-02-03 19:00,4,101.86,101.98,101.82,101.98,45
,2011-02-03 19:30,4,101.99,102.04,101.99,101.99,95
,2011-02-03 20:00,4,101.99,102.07,101.96,102.04,36
,2011-02-03 20:30,4,102.04,102.1,102.04,102.1,8
,2011-02-03 21:00,4,102.09,102.15,102.06,102.08,42
,2011-02-03 21:30,4,102.07,102.21,102.07,102.08,65
,2011-02-03 22:00,4,102.09,102.09,102.02,102.02,27
,2011-02-03 22:30,4,102.01,102.08,101.98,101.98,65
,2011-02-03 23:00,4,102.03,102.09,102,102.08,47
,2011-02-03 23:30,4,102.09,102.09,101.95,101.99,118
,2011-02-04 00:00,4,102,102,101.92,101.92,46
,2011-02-04 00:30,4,101.91,102.01,101.91,101.94,109
,2011-02-04 01:00,4,101.96,102.1,101.96,102.1,241
,2011-02-04 01:30,4,102.11,102.11,101.9,101.98,350
,2011-02-04 02:00,4,101.98,102.03,101.78,101.78,1442
,2011-02-04 02:30,4,101.78,101.82,101.69,101.72,1080
,2011-02-04 03:00,4,101.69,101.72,101.45,101.5,2413
,2011-02-04 03:30,4,101.5,101.63,101.46,101.52,1224
,2011-02-04 04:00,4,101.55,101.84,101.55,101.81,1825
,2011-02-04 04:30,4,101.81,101.96,101.71,101.91,1606
,2011-02-04 05:00,4,101.92,102,101.85,101.95,1669
,2011-02-04 05:30,4,101.97,102.17,101.91,102.16,1875
,2011-02-04 06:00,4,102.18,102.48,102.17,102.38,3377
,2011-02-04 06:30,4,102.38,102.38,101.93,102.08,2058
,2011-02-04 07:00,4,102.12,102.34,102.08,102.26,835
,2011-02-04 07:30,4,102.2,102.2,101.65,101.83,4977
,2011-02-04 08:00,4,101.83,102.26,101.82,102.17,4169
,2011-02-04 08:30,4,102.16,102.28,101.9,102.07,2919
,2011-02-04 09:00,4,102.07,102.16,101.89,101.93,2685
,2011-02-04 09:30,4,101.9,101.93,100.3,100.75,15450
,2011-02-04 10:00,4,100.75,100.79,99.54,100.29,16540
,2011-02-04 10:30,4,100.29,100.35,99.48,99.74,7816
,2011-02-04 11:00,4,99.75,99.97,99.67,99.91,2628
,2011-02-04 11:30,4,99.93,100.22,99.69,99.7,2559
,2011-02-04 12:00,4,99.69,100.26,99.68,100.21,2442
,2011-02-04 12:30,4,100.19,100.59,100.13,100.5,1962
,2011-02-04 13:00,4,100.47,100.5,99.76,99.92,3765
,2011-02-04 13:30,4,99.92,100.03,99.77,99.87,961
,2011-02-04 14:00,4,99.9,99.9,99.77,99.8,346
,2011-02-04 14:30,4,99.8,99.93,99.76,99.93,121
,2011-02-04 15:00,4,99.9,100.19,99.9,100.12,51
,2011-02-04 15:30,4,100.1,100.1,99.88,99.94,16
,2011-02-04 16:00,4,99.96,100.04,99.91,100,21
,2011-02-04 16:30,4,100.1,100.1,100.1,100.1,2
,2011-02-06 17:00,6,99.83,100.35,99.83,100.35,67
,2011-02-06 17:30,6,100.35,100.35,100.35,100.35,5
,2011-02-06 18:00,7,100.35,100.35,100.23,100.31,15
,2011-02-06 18:30,7,100.4,100.58,100.4,100.58,83
,2011-02-06 19:00,7,100.45,100.57,100.35,100.57,104
,2011-02-06 19:30,7,100.55,100.62,100.43,100.6,164
,2011-02-06 20:00,7,100.57,100.57,100.34,100.34,89
,2011-02-06 20:30,7,100.33,100.39,100.2,100.2,191
,2011-02-06 21:00,7,100.28,100.28,100.2,100.26,32
,2011-02-06 21:30,7,100.27,100.28,100.2,100.2,69
,2011-02-06 22:00,7,100.2,100.22,100.18,100.22,23
,2011-02-06 22:30,7,100.24,100.25,100.19,100.19,54
,2011-02-06 23:00,7,100.18,100.25,100.16,100.25,92
,2011-02-06 23:30,7,100.25,100.3,100.25,100.3,64
,2011-02-07 00:00,7,100.3,100.3,100.28,100.3,52
,2011-02-07 00:30,7,100.3,100.3,100.18,100.21,265
,2011-02-07 01:00,7,100.2,100.36,100.15,100.18,425
,2011-02-07 01:30,7,100.23,100.32,100.03,100.06,670
,2011-02-07 02:00,7,100.1,100.25,99.96,100.17,1988
,2011-02-07 02:30,7,100.17,100.6,100.14,100.58,2877
,2011-02-07 03:00,7,100.58,100.74,100.45,100.49,2156
,2011-02-07 03:30,7,100.49,100.9,100.47,100.85,2647
,2011-02-07 04:00,7,100.83,100.85,100.5,100.55,2020
,2011-02-07 04:30,7,100.56,100.75,100.39,100.68,1473
,2011-02-07 05:00,7,100.68,100.68,100.44,100.58,1075
,2011-02-07 05:30,7,100.57,100.66,100.4,100.49,978
,2011-02-07 06:00,7,100.47,100.52,100.3,100.43,1488
,2011-02-07 06:30,7,100.4,100.59,100.21,100.53,1301
,2011-02-07 07:00,7,100.52,100.57,100.37,100.48,596
,2011-02-07 07:30,7,100.48,100.54,99.76,99.84,4396
,2011-02-07 08:00,7,99.83,100.37,99.81,100.06,4442
,2011-02-07 08:30,7,100.05,100.12,99.61,99.66,4227
,2011-02-07 09:00,7,99.67,99.97,99.56,99.92,3888
,2011-02-07 09:30,7,99.92,100.12,99.7,99.99,3005
,2011-02-07 10:00,7,99.96,100.33,99.87,100.17,5261
,2011-02-07 10:30,7,100.18,100.24,99.84,99.91,3038
,2011-02-07 11:00,7,99.88,99.93,99.2,99.28,4215
,2011-02-07 11:30,7,99.27,99.34,98.77,98.86,6355
,2011-02-07 12:00,7,98.89,99.23,98.89,99.11,2178
,2011-02-07 12:30,7,99.12,99.37,99.04,99.23,1090
,2011-02-07 13:00,7,99.26,99.35,99.06,99.3,2951
,2011-02-07 13:30,7,99.27,99.35,99.26,99.32,659
,2011-02-07 14:00,7,99.34,99.36,99.25,99.29,229
,2011-02-07 14:30,7,99.3,99.3,99.22,99.22,198
,2011-02-07 15:00,7,99.22,99.26,99.08,99.17,157
,2011-02-07 15:30,7,99.13,99.16,99.13,99.15,11
,2011-02-07 16:00,7,99.23,99.26,99.22,99.26,7
,2011-02-07 19:00,8,99.3,99.36,99.13,99.23,41
,2011-02-07 19:30,8,99.31,99.44,99.31,99.4,101
,2011-02-07 20:00,8,99.42,99.42,99.25,99.28,53
,2011-02-07 20:30,8,99.29,99.29,99.22,99.23,111
,2011-02-07 21:00,8,99.24,99.25,99.15,99.16,217
,2011-02-07 21:30,8,99.17,99.24,99.16,99.24,67
,2011-02-07 22:00,8,99.22,99.25,99.16,99.25,59
,2011-02-07 22:30,8,99.27,99.29,99.23,99.23,67
,2011-02-07 23:00,8,99.27,99.34,99.26,99.33,47
,2011-02-07 23:30,8,99.34,99.41,99.34,99.41,55
,2011-02-08 00:00,8,99.4,99.4,99.29,99.37,125
,2011-02-08 00:30,8,99.37,99.37,99.36,99.36,4
,2011-02-08 01:00,8,99.42,99.8,99.36,99.61,472
,2011-02-08 01:30,8,99.63,99.73,99.55,99.64,229
,2011-02-08 02:00,8,99.65,99.87,99.6,99.87,2282
,2011-02-08 02:30,8,99.87,99.95,99.71,99.73,3036
,2011-02-08 03:00,8,99.75,99.77,99.51,99.7,2082
,2011-02-08 03:30,8,99.69,99.7,99.42,99.43,1382
,2011-02-08 04:00,8,99.43,99.77,99.38,99.68,1416
,2011-02-08 04:30,8,99.7,99.7,98.3,98.51,10710
,2011-02-08 05:00,8,98.5,98.51,97.53,98.15,7384
,2011-02-08 05:30,8,98.17,98.37,98.08,98.24,1580
,2011-02-08 06:00,8,98.24,98.25,97.93,97.98,1454
,2011-02-08 06:30,8,97.98,98.14,97.7,97.73,3859
,2011-02-08 07:00,8,97.78,98.24,97.51,98.23,3205
,2011-02-08 07:30,8,98.23,98.44,98.15,98.2,2826
,2011-02-08 08:00,8,98.19,99.04,98.11,98.86,5716
,2011-02-08 08:30,8,98.87,99.07,98.62,98.98,3081
,2011-02-08 09:00,8,98.97,99.97,98.95,99.66,9920
,2011-02-08 09:30,8,99.63,99.93,99.45,99.8,3573
,2011-02-08 10:00,8,99.8,100.42,99.67,99.96,9959
,2011-02-08 10:30,8,99.96,100.09,99.79,100.04,5541
,2011-02-08 11:00,8,100.05,100.11,99.97,99.98,1954
,2011-02-08 11:30,8,99.98,100.08,99.7,99.74,2739
,2011-02-08 12:00,8,99.76,99.76,99.37,99.54,1970
,2011-02-08 12:30,8,99.57,99.96,99.54,99.8,1577
,2011-02-08 13:00,8,99.82,100.08,99.79,99.99,4532
,2011-02-08 13:30,8,99.98,100.05,99.98,100,1391
,2011-02-08 14:00,8,99.99,100.11,99.98,100.03,549
,2011-02-08 14:30,8,100.01,100.1,100,100.1,419
,2011-02-08 15:00,8,100.1,100.13,100.06,100.07,735
,2011-02-08 15:30,8,100.11,100.17,100.08,100.15,199
,2011-02-08 16:00,8,100.19,100.31,100.17,100.22,135
,2011-02-08 16:30,8,100.31,100.35,100.23,100.23,131
,2011-02-08 19:00,9,100.34,100.34,100.21,100.25,134
,2011-02-08 19:30,9,100.26,100.26,100.15,100.17,218
,2011-02-08 20:00,9,100.16,100.2,100.03,100.13,197
,2011-02-08 20:30,9,100.13,100.13,100.08,100.13,29
,2011-02-08 21:00,9,100.08,100.27,100.08,100.22,36
,2011-02-08 21:30,9,100.3,100.33,100.29,100.29,26
,2011-02-08 22:00,9,100.28,100.29,100.22,100.22,44
,2011-02-08 22:30,9,100.24,100.3,100.21,100.24,53
,2011-02-08 23:00,9,100.23,100.31,100.23,100.31,43
,2011-02-08 23:30,9,100.33,100.38,100.31,100.34,102
,2011-02-09 00:00,9,100.34,100.4,100.28,100.37,85
,2011-02-09 00:30,9,100.4,100.56,100.4,100.51,350
,2011-02-09 01:00,9,100.48,100.55,100.27,100.27,210
,2011-02-09 01:30,9,100.31,100.45,100.21,100.21,437
,2011-02-09 02:00,9,100.24,100.45,100.14,100.31,1389
,2011-02-09 02:30,9,100.33,100.55,100.31,100.35,2010
,2011-02-09 03:00,9,100.36,100.51,100.35,100.5,1031
,2011-02-09 03:30,9,100.5,100.8,100.47,100.63,2000
,2011-02-09 04:00,9,100.62,100.74,100.51,100.56,1274
,2011-02-09 04:30,9,100.55,100.7,100.43,100.49,1204
,2011-02-09 05:00,9,100.47,100.6,100.42,100.56,736
,2011-02-09 05:30,9,100.57,100.68,100.48,100.55,783
,2011-02-09 06:00,9,100.55,100.7,100.49,100.69,649
,2011-02-09 06:30,9,100.65,100.7,100.56,100.63,655
,2011-02-09 07:00,9,100.64,100.7,100.4,100.43,736
,2011-02-09 07:30,9,100.41,100.73,100.37,100.45,1408
,2011-02-09 08:00,9,100.46,100.64,100.41,100.58,1612
,2011-02-09 08:30,9,100.59,100.7,100.44,100.69,1534
,2011-02-09 09:00,9,100.7,101.39,100.64,101.08,6557
,2011-02-09 09:30,9,100.89,101.39,100.31,100.45,6425
,2011-02-09 10:00,9,100.43,101.12,100.43,100.85,5751
,2011-02-09 10:30,9,100.87,100.92,100.71,100.71,2305
,2011-02-09 11:00,9,100.7,100.95,100.6,100.67,2194
,2011-02-09 11:30,9,100.65,101.17,100.65,101.03,1827
,2011-02-09 12:00,9,101.03,102.13,101.03,101.7,4096
,2011-02-09 12:30,9,101.7,102.09,101.66,101.93,1547
,2011-02-09 13:00,9,101.94,101.98,101.4,101.91,2657
,2011-02-09 13:30,9,101.9,102.25,101.9,102.08,659
,2011-02-09 14:00,9,102.07,102.12,101.94,102.1,306
,2011-02-09 14:30,9,102.08,102.2,101.97,102.03,132
,2011-02-09 15:00,9,102.04,102.04,101.95,101.95,35
,2011-02-09 15:30,9,102.01,102.09,102.01,102.05,37
,2011-02-09 16:00,9,102.05,102.12,102.02,102.02,9
,2011-02-09 16:30,9,102,102.02,102,102.02,3
,2011-02-09 19:00,10,101.95,102.1,101.95,102.1,43
,2011-02-09 19:30,10,102.1,102.1,102.1,102.1,11
,2011-02-09 20:00,10,102.02,102.02,101.98,102.01,36
,2011-02-09 20:30,10,102.05,102.05,101.93,101.93,19
,2011-02-09 21:00,10,101.96,102.04,101.95,102.04,115
,2011-02-09 21:30,10,101.96,102.04,101.96,102.02,80
,2011-02-09 22:00,10,102.03,102.08,102,102,78
,2011-02-09 22:30,10,102.07,102.09,102.07,102.09,23
,2011-02-09 23:00,10,102,102.01,101.9,101.92,43
,2011-02-09 23:30,10,101.92,102.03,101.92,101.93,15
,2011-02-10 00:00,10,101.91,102,101.83,102,88
,2011-02-10 00:30,10,101.97,101.97,101.88,101.89,26
,2011-02-10 01:00,10,101.89,101.89,101.68,101.68,118
,2011-02-10 01:30,10,101.66,101.72,101.54,101.63,410
,2011-02-10 02:00,10,101.63,101.64,101.32,101.33,1214
,2011-02-10 02:30,10,101.31,101.74,101.31,101.71,1950
,2011-02-10 03:00,10,101.72,102.08,101.51,101.6,1485
,2011-02-10 03:30,10,101.57,101.88,101.49,101.87,1176
,2011-02-10 04:00,10,101.84,102.88,101.79,102.73,4403
,2011-02-10 04:30,10,102.72,102.8,102.3,102.37,1237
,2011-02-10 05:00,10,102.38,102.38,101.98,102.16,1813
,2011-02-10 05:30,10,102.14,102.38,102,102.3,645
,2011-02-10 06:00,10,102.25,102.28,101.57,101.92,1402
,2011-02-10 06:30,10,101.92,102.2,101.67,102.17,545
,2011-02-10 07:00,10,102.17,102.34,102.02,102.19,779
,2011-02-10 07:30,10,102.21,102.39,101.88,101.95,901
,2011-02-10 08:00,10,101.94,101.97,101.43,101.47,2184
,2011-02-10 08:30,10,101.47,101.82,100.84,101.73,4008
,2011-02-10 09:00,10,101.74,101.99,100.82,101.2,3718
,2011-02-10 09:30,10,101.21,101.65,101.04,101.13,1642
,2011-02-10 10:00,10,101.13,101.85,100.98,101.37,1921
,2011-02-10 10:30,10,101.36,101.6,101.29,101.43,1506
,2011-02-10 11:00,10,101.43,101.47,100.99,101.06,783
,2011-02-10 11:30,10,101.05,101.16,100.5,100.64,983
,2011-02-10 12:00,10,100.66,100.99,100.6,100.94,388
,2011-02-10 12:30,10,100.94,101.44,100.94,101.24,601
,2011-02-10 13:00,10,101.18,101.33,100.54,100.57,1089
,2011-02-10 13:30,10,100.56,100.76,100.48,100.76,945
,2011-02-10 14:00,10,100.71,100.93,100.7,100.93,563
,2011-02-10 14:30,10,100.93,101.27,100.85,101.19,611
,2011-02-10 15:00,10,101.05,101.64,101.05,101.64,220
,2011-02-10 15:30,10,101.62,101.67,101.45,101.62,92
,2011-02-10 16:00,10,101.65,101.66,101.65,101.66,3
,2011-02-10 16:30,10,101.73,101.73,101.73,101.73,5
,2011-02-10 19:00,11,101.56,101.56,101.56,101.56,1
,2011-02-10 19:30,11,101.58,101.58,101.53,101.53,3
,2011-02-10 20:30,11,101.64,101.64,101.64,101.64,11
,2011-02-10 21:00,11,101.53,101.53,101.53,101.53,1
,2011-02-10 22:00,11,101.41,101.46,101.41,101.46,11
,2011-02-10 22:30,11,101.46,101.46,101.46,101.46,2
,2011-02-10 23:00,11,101.42,101.51,101.38,101.42,44
,2011-02-10 23:30,11,101.41,101.41,101.34,101.34,13
,2011-02-11 00:00,11,101.27,101.3,101.2,101.2,39
,2011-02-11 00:30,11,101.31,101.36,101.3,101.36,14
,2011-02-11 01:00,11,101.3,101.37,101.24,101.36,17
,2011-02-11 01:30,11,101.44,101.64,101.42,101.57,101
,2011-02-11 02:00,11,101.49,101.55,101.34,101.55,183
,2011-02-11 02:30,11,101.6,101.95,101.6,101.67,395
,2011-02-11 03:00,11,101.67,101.83,101.67,101.8,73
,2011-02-11 03:30,11,101.82,101.84,101.55,101.55,140
,2011-02-11 04:00,11,101.55,101.56,101.15,101.27,393
,2011-02-11 04:30,11,101.33,101.54,101.29,101.43,179
,2011-02-11 05:00,11,101.42,101.63,101.37,101.59,98
,2011-02-11 05:30,11,101.63,101.7,101.49,101.52,128
,2011-02-11 06:00,11,101.52,101.52,101.33,101.49,113
,2011-02-11 06:30,11,101.54,101.65,101.45,101.53,38
,2011-02-11 07:00,11,101.69,101.71,101.47,101.65,131
,2011-02-11 07:30,11,101.75,102.03,101.63,101.7,506
,2011-02-11 08:00,11,101.67,101.97,101.48,101.65,248
,2011-02-11 08:30,11,101.65,101.8,101.42,101.63,337
,2011-02-11 09:00,11,101.69,101.69,101.45,101.55,157
,2011-02-11 09:30,11,101.51,101.72,101.34,101.51,230
,2011-02-11 10:00,11,101.58,101.64,100.43,101.2,908
,2011-02-11 10:30,11,101.1,101.3,100.92,101.13,283
,2011-02-11 11:00,11,101.17,101.23,100.9,101,148
,2011-02-11 11:30,11,101.01,101.2,101.01,101.13,58
,2011-02-11 12:00,11,101.28,101.29,101.14,101.27,48
,2011-02-11 12:30,11,101.15,101.15,101.12,101.12,14
,2011-02-11 13:00,11,101.25,101.55,101.25,101.55,108