,2008-05-05 14:00,5,112.14,112.14,112.14,112.14,0
,2008-05-06 14:00,6,114.15,114.15,114.15,114.15,0
,2008-05-07 14:00,7,116.53,116.53,116.53,116.53,0
,2008-05-08 14:00,8,118.11,118.11,118.11,118.11,0
,2008-05-09 14:00,9,121.59,121.59,121.59,121.59,0
,2008-05-12 14:30,12,120.38,120.38,120.38,120.38,0
,2008-05-13 14:30,13,121.24,121.24,121.24,121.24,0
,2008-05-14 14:00,14,121.56,121.56,121.56,121.56,0
,2008-05-15 14:00,15,120.91,120.91,120.91,120.91,0
,2008-05-16 14:00,16,124.4,124.4,124.4,124.4,0
,2008-05-20 14:00,20,131.4,131.4,131.4,131.4,0
,2008-05-21 14:00,21,135.54,135.54,135.54,135.54,0
,2008-05-22 14:30,22,130.6,130.6,130.6,130.6,0
,2008-05-23 14:30,23,130.66,130.66,130.66,130.66,0
,2008-05-26 12:00,26,131.14,131.14,131.14,131.14,0
,2008-05-28 14:00,28,129.08,129.08,129.08,129.08,0
,2008-05-29 14:00,29,126.36,126.36,126.36,126.36,0
,2008-05-30 13:30,30,126.02,126.02,126.02,126.02,0
,2008-06-03 14:00,3,125.62,125.62,125.62,125.62,0
,2008-06-04 14:00,4,123.47,123.47,123.47,123.47,0
,2008-06-05 14:00,5,127.54,127.54,127.54,127.54,0
,2008-06-06 14:00,6,134.96,134.96,134.96,134.96,0
,2008-06-09 14:00,9,131.84,131.84,131.84,131.84,0
,2008-06-10 14:00,10,131.2,131.2,131.2,131.2,0
,2008-06-11 14:00,11,136.26,136.26,136.26,136.26,0
,2008-06-12 14:00,12,137.12,137.12,137.12,137.12,0
,2008-06-13 11:00,13,137.12,137.12,137.12,137.12,0
,2008-06-16 14:30,16,137.14,137.14,137.14,137.14,0
,2008-06-17 14:00,17,136.18,136.18,136.18,136.18,0
,2008-06-18 14:00,18,137.61,137.61,137.61,137.61,0
,2008-06-19 14:00,19,133.9,133.9,133.9,133.9,0
,2008-06-20 14:00,20,135.44,135.44,135.44,135.44,0
,2008-06-23 14:00,23,136.75,136.75,136.75,136.75,0
,2008-06-24 14:00,24,137.42,137.42,137.42,137.42,0
,2008-06-25 14:00,25,135.78,135.78,135.78,135.78,0
,2008-06-26 14:00,26,139.96,139.96,139.96,139.96,0
,2008-06-27 14:00,27,140.85,140.85,140.85,140.85,0
,2008-06-30 14:00,30,141.36,141.36,141.36,141.36,0
,2008-07-01 14:00,1,142.43,142.43,142.43,142.43,0
,2008-07-02 14:00,2,145.11,145.11,145.11,145.11,0
,2008-07-03 13:30,3,146.65,146.65,146.65,146.65,0
,2008-07-04 12:00,4,145.74,145.74,145.74,145.74,0
,2008-07-08 14:00,8,140.14,140.14,140.14,140.14,0
,2008-07-09 14:00,9,140.16,140.16,140.16,140.16,0
,2008-07-10 14:00,10,144.69,144.69,144.69,144.69,0
,2008-07-11 14:00,11,146.48,146.48,146.48,146.48,0
,2008-07-14 14:00,14,147.18,147.18,147.18,147.18,0
,2008-07-15 14:00,15,141.96,141.96,141.96,141.96,0
,2008-07-16 14:00,16,139.23,139.23,139.23,139.23,0
,2008-07-17 14:00,17,134.9,134.9,134.9,134.9,0
,2008-07-18 14:00,18,133.9,133.9,133.9,133.9,0
,2008-07-21 14:30,21,136.28,136.28,136.28,136.28,0
,2008-07-22 14:30,22,133.89,133.89,133.89,133.89,0
,2008-07-23 14:00,23,130.53,130.53,130.53,130.53,0
,2008-07-24 14:30,24,129.57,129.57,129.57,129.57,0
,2008-07-25 14:00,25,127.29,127.29,127.29,127.29,0
,2008-07-28 14:00,28,128.64,128.64,128.64,128.64,0
,2008-07-29 14:00,29,126.11,126.11,126.11,126.11,0
,2008-07-30 14:00,30,129.55,129.55,129.55,129.55,0
,2008-07-31 14:00,31,126.94,126.94,126.94,126.94,0
,2008-08-01 14:00,1,128.26,128.26,128.26,128.26,0
,2008-08-04 14:30,4,124.67,124.67,124.67,124.67,0
,2008-08-05 14:30,5,121.56,121.56,121.56,121.56,0
,2008-08-06 14:30,6,120.41,120.41,120.41,120.41,0
,2008-08-07 14:00,7,120.68,120.68,120.68,120.68,0
,2008-08-08 14:00,8,118.09,118.09,118.09,118.09,0
,2008-08-11 14:00,11,117.78,117.78,117.78,117.78,0
,2008-08-12 14:00,12,116.13,116.13,116.13,116.13,0
,2008-08-13 14:00,13,118.09,118.09,118.09,118.09,0
,2008-08-14 14:00,14,117.36,117.36,117.36,117.36,0
,2008-08-15 14:00,15,116.94,116.94,116.94,116.94,0
,2008-08-18 14:00,18,116.05,116.05,116.05,116.05,0
,2008-08-19 14:00,19,117.5,117.5,117.5,117.5,0
,2008-08-20 14:00,20,119.44,119.44,119.44,119.44,0
,2008-08-21 14:00,21,125.7,125.7,125.7,125.7,0
,2008-08-22 14:00,22,119.55,119.55,119.55,119.55,0
,2008-08-25 14:00,25,119.97,119.97,119.97,119.97,0
,2008-08-26 14:30,26,120.43,120.43,120.43,120.43,0
,2008-08-27 14:00,27,121.91,121.91,121.91,121.91,0
,2008-08-28 14:00,28,119.81,119.81,119.81,119.81,0
,2008-08-29 14:00,29,119.48,119.48,119.48,119.48,0
,2008-09-01 12:30,1,115.6,115.6,115.6,115.6,0
,2008-09-02 14:00,2,116.22,116.22,116.22,116.22,0
,2008-09-03 14:00,3,115.41,115.41,115.41,115.41,0
,2008-09-04 14:00,4,113.8,113.8,113.8,113.8,0
,2008-09-05 14:00,5,111.8,111.8,111.8,111.8,0
,2008-09-08 14:00,8,111.53,111.53,111.53,111.53,0
,2008-09-09 14:30,9,108.85,108.85,108.85,108.85,0
,2008-09-10 14:00,10,107.61,107.61,107.61,107.61,0
,2008-09-11 14:00,11,106.2,106.2,106.2,106.2,0
,2008-09-12 14:00,12,106.95,106.95,106.95,106.95,0
,2008-09-15 14:00,15,101.96,101.96,101.96,101.96,0
,2008-09-16 14:00,16,96.29,96.29,96.29,96.29,0
,2008-09-17 14:00,17,100.91,100.91,100.91,100.91,0
,2008-09-19 14:00,19,106.22,106.22,106.22,106.22,0
,2008-09-22 14:00,22,111.61,111.61,111.61,111.61,0
,2008-09-23 14:00,23,108.27,108.27,108.27,108.27,0
,2008-09-24 14:00,24,107.82,107.82,107.82,107.82,0
,2008-09-25 14:00,25,110.56,110.56,110.56,110.56,0
,2008-09-26 14:00,26,110.12,110.12,110.12,110.12,0
,2008-09-29 14:00,29,102.59,102.59,102.59,102.59,0
,2008-09-30 14:00,30,106.68,106.68,106.68,106.68,0
,2008-10-01 14:00,1,104.32,104.32,104.32,104.32,0
,2008-10-02 14:00,2,99.56,99.56,99.56,99.56,0
,2008-10-03 14:00,3,99,99,99,99,0
,2008-10-06 14:00,6,93.77,93.77,93.77,93.77,0
,2008-10-07 06:30,7,95.55,95.55,95.37,95.37,0
,2008-10-08 14:00,8,94.52,94.52,94.52,94.52,0
,2008-10-09 14:00,9,93.14,93.14,93.14,93.14,0
,2008-10-10 14:30,10,87.07,87.07,87.07,87.07,0
,2008-10-13 14:00,13,89.84,89.84,89.84,89.84,0
,2008-10-14 15:30,14,87.4,87.4,87.4,87.4,0
,2008-10-15 14:00,15,84.12,84.12,84.12,84.12,0
,2008-10-16 14:00,16,79.94,79.94,79.94,79.94,0
,2008-10-17 14:00,17,81.68,81.68,81.68,81.68,0
,2008-10-20 14:00,20,83.98,83.98,83.98,83.98,0
,2008-10-21 14:00,21,82.21,82.21,82.21,82.21,0
,2008-10-22 14:00,22,76.72,76.72,76.72,76.72,0
,2008-10-23 13:30,23,77.38,77.38,77.38,77.38,0
,2008-10-24 14:00,24,74.13,74.13,74.13,74.13,0
,2008-10-27 14:00,27,73.49,73.49,73.49,73.49,0
,2008-10-28 14:00,28,72.41,72.41,72.41,72.41,0
,2008-10-29 14:00,29,77.29,77.29,77.29,77.29,0
,2008-10-30 14:00,30,76.71,76.71,76.71,76.71,0
,2008-10-31 14:00,31,78.61,78.61,78.61,78.61,0
,2008-12-08 14:00,8,61,61,61,61,1
,2009-01-16 10:00,16,60.82,60.82,60.82,60.82,6
,2009-01-19 04:30,19,58.81,58.81,58.81,58.81,1
,2009-01-19 05:00,19,58.81,58.81,58.81,58.81,19
,2009-02-25 10:30,25,51.76,51.76,51.76,51.76,2
,2009-03-23 09:30,23,62.2,62.2,62.2,62.2,2
,2009-03-23 13:00,23,62.9,62.9,62.9,62.9,1
,2009-03-27 06:00,27,61.5,61.5,61.5,61.5,10
,2009-03-30 13:00,30,58.1,58.1,58.1,58.1,11
,2009-03-31 13:00,31,58.95,58.95,58.95,58.95,43
,2009-04-03 13:30,3,63,63,63,63,2
,2009-04-06 10:00,6,61.35,61.35,61.35,61.35,5
,2009-04-17 13:30,17,61,61,61,61,1
,2009-04-21 08:00,21,57.6,57.6,57.6,57.6,75
,2009-04-21 13:00,21,58.2,58.2,58.2,58.2,1
,2009-04-24 07:30,24,58.7,58.7,58.7,58.7,8
,2009-04-24 13:00,24,59.3,59.3,59.3,59.3,1
,2009-04-27 13:30,27,58.4,58.4,58.4,58.4,1
,2009-05-14 13:30,14,64.5,64.5,64.5,64.5,1
,2009-05-15 03:30,15,64.43,64.48,64.43,64.48,30
,2009-05-15 04:00,15,64.48,64.5,64.48,64.5,110
,2009-05-15 06:00,15,63.61,63.61,63.61,63.61,30
,2009-05-15 11:00,15,62.69,62.74,62.6,62.6,105
,2009-05-18 05:00,18,62.67,62.77,62.67,62.77,25
,2009-05-19 04:30,19,64.87,64.87,64.87,64.87,1
,2009-05-20 13:00,20,65.25,65.25,65.25,65.25,2
,2009-05-22 13:00,22,65.86,65.86,65.86,65.86,1
,2009-05-26 03:30,26,64.7,64.7,64.7,64.7,10
,2009-05-26 06:30,26,64.94,64.94,64.94,64.94,8
,2009-05-26 09:30,26,66.17,66.17,66.17,66.17,6
,2009-05-27 07:30,27,66.5,66.5,66.5,66.5,4
,2009-05-27 10:00,27,66.52,66.52,66.52,66.52,10
,2009-05-27 10:30,27,66.77,66.77,66.66,66.66,2
,2009-05-27 11:00,27,66.87,67.04,66.87,67.04,20
,2009-05-27 11:30,27,67.44,67.44,67.41,67.41,3
,2009-05-28 07:00,28,67.35,67.35,67.35,67.35,40
,2009-05-28 10:30,28,68.72,68.72,68.69,68.72,12
,2009-05-28 13:30,28,69.2,69.2,69.2,69.2,1
,2009-05-29 04:30,29,69.95,69.95,69.95,69.95,2
,2009-05-29 07:00,29,70.2,70.2,70.18,70.18,14
,2009-05-29 07:30,29,70.18,70.18,70.15,70.17,15
,2009-05-29 11:00,29,70.16,70.16,70.12,70.12,10
,2009-05-29 13:00,29,70.05,70.05,70.05,70.05,1
,2009-06-01 05:30,1,71.58,71.58,71.55,71.55,18
,2009-06-01 06:00,1,71.56,71.74,71.55,71.55,73
,2009-06-01 06:30,1,71.6,71.6,71.51,71.51,34
,2009-06-01 07:00,1,71.53,71.53,71.53,71.53,1
,2009-06-01 07:30,1,71.68,71.68,71.68,71.68,4
,2009-06-01 08:30,1,71.3,71.3,71.3,71.3,30
,2009-06-01 10:00,1,71.35,71.35,71.35,71.35,20
,2009-06-02 03:30,2,71.61,71.61,71.61,71.61,5
,2009-06-02 04:00,2,71.61,71.61,71.61,71.61,5
,2009-06-02 05:00,2,71.78,71.78,71.78,71.78,15
,2009-06-02 07:00,2,71.81,71.86,71.8,71.86,51
,2009-06-02 07:30,2,71.79,71.9,71.79,71.9,50
,2009-06-02 08:00,2,72.17,72.17,71.88,71.88,30
,2009-06-02 08:30,2,71.85,72.14,71.85,72.14,65
,2009-06-02 09:30,2,72.7,72.7,72.45,72.45,16
,2009-06-03 08:00,3,72.8,72.8,72.8,72.8,10
,2009-06-04 03:30,4,72.74,72.74,72.74,72.74,4
,2009-06-04 11:30,4,73.88,73.88,73.88,73.88,10
,2009-06-05 03:30,5,74.3,74.3,74.3,74.3,110
,2009-06-05 05:00,5,73.75,73.75,73.75,73.75,1
,2009-06-05 08:00,5,73.68,73.68,73.68,73.68,3
,2009-06-05 08:30,5,73.51,73.51,73.25,73.27,20
,2009-06-05 11:30,5,74.05,74.05,74.05,74.05,10
,2009-06-08 11:00,8,73.35,73.35,73.34,73.34,2
,2009-06-08 12:00,8,73.86,73.86,73.86,73.86,1
,2009-06-10 07:00,10,75.46,75.46,75.46,75.46,7
,2009-06-11 05:30,11,75.97,75.97,75.97,75.97,20
,2009-06-11 06:00,11,76.03,76.03,76.03,76.03,19
,2009-06-11 07:30,11,75.95,75.95,75.85,75.85,12
,2009-06-11 08:30,11,76.13,76.13,76.11,76.11,10
,2009-06-11 09:30,11,76.6,76.6,76.6,76.6,25
,2009-06-11 10:00,11,76.35,76.61,76.35,76.61,20
,2009-06-11 12:30,11,76.94,76.98,76.94,76.98,10
,2009-06-12 02:30,12,76.17,76.17,76.16,76.16,5
,2009-06-12 03:00,12,76.26,76.26,76.26,76.26,5
,2009-06-12 03:30,12,76.3,76.3,76.3,76.3,5
,2009-06-12 07:30,12,75.57,75.57,75.57,75.57,4
,2009-06-12 09:00,12,75.81,75.86,75.81,75.86,3
,2009-06-12 11:30,12,75.85,75.87,75.85,75.87,2
,2009-06-15 04:00,15,75.2,75.2,75.2,75.2,25
,2009-06-15 05:30,15,75.5,75.5,75.49,75.49,5
,2009-06-15 06:30,15,75.08,75.08,75.08,75.08,1
,2009-06-15 09:00,15,75.12,75.12,74.9,74.9,100
,2009-06-16 02:30,16,74.95,74.95,74.95,74.95,4
,2009-06-16 03:30,16,75.33,75.33,75.26,75.26,4
,2009-06-16 04:00,16,75.26,75.26,75.26,75.26,11
,2009-06-16 05:00,16,75.8,75.89,75.8,75.89,8
,2009-06-16 10:30,16,75.78,75.78,75.78,75.78,24
,2009-06-16 13:30,16,74.63,74.63,74.63,74.63,1
,2009-06-17 05:00,17,74.4,74.4,74.4,74.4,1
,2009-06-17 05:30,17,74.49,74.64,74.38,74.38,37
,2009-06-17 12:00,17,74.75,74.75,74.47,74.47,39
,2009-06-18 02:30,18,75.54,75.54,75.54,75.54,10
,2009-06-18 03:00,18,75.54,75.54,75.54,75.54,1
,2009-06-18 07:30,18,75.22,75.22,75.22,75.22,15
,2009-06-19 10:00,19,75.28,75.28,75.26,75.26,4
,2009-06-19 11:00,19,74.6,74.6,74.6,74.6,10
,2009-06-19 11:30,19,74.5,74.5,74.5,74.5,10
,2009-06-19 12:30,19,73.58,73.58,73.58,73.58,2
,2009-06-19 13:00,19,73.55,73.6,73.11,73.11,3
,2009-06-22 04:00,22,72.61,72.8,72.61,72.79,10
,2009-06-22 13:00,22,71.35,71.35,71.35,71.35,1
,2009-06-23 02:30,23,70.99,70.99,70.99,70.99,2
,2009-06-23 03:00,23,70.71,70.71,70.71,70.71,7
,2009-06-23 03:30,23,70.71,70.71,70.71,70.71,23
,2009-06-23 05:30,23,71.06,71.06,71.06,71.06,4
,2009-06-23 07:00,23,71.79,71.79,71.79,71.79,2
,2009-06-23 13:00,23,72.85,72.85,72.78,72.83,6
,2009-06-24 09:30,24,72.92,73.03,72.92,73.03,18
,2009-06-25 04:00,25,72.97,72.97,72.97,72.97,1
,2009-06-25 08:00,25,73.21,73.33,73.21,73.33,4
,2009-06-25 08:30,25,73.21,73.26,73.21,73.26,7
,2009-06-25 10:30,25,73.85,73.85,73.85,73.85,10
,2009-06-25 11:00,25,74.1,74.1,74.1,74.1,1
,2009-06-26 06:30,26,73.93,73.93,73.93,73.93,2
,2009-06-26 10:30,26,72.6,72.65,72.53,72.63,60
,2009-06-26 11:00,26,72.7,72.7,72.7,72.7,9
,2009-06-26 11:30,26,72.7,72.7,72.63,72.63,12
,2009-06-29 05:00,29,73.25,73.25,73.23,73.23,50
,2009-06-29 05:30,29,73.17,73.17,73.17,73.17,2
,2009-06-29 06:00,29,73.42,73.5,73.4,73.5,51
,2009-06-29 08:00,29,73.7,73.72,73.7,73.72,3
,2009-06-29 08:30,29,74.1,74.1,73.96,73.96,10
,2009-06-29 09:00,29,74.28,74.28,74.14,74.15,15
,2009-06-29 09:30,29,74.54,74.54,74.53,74.53,2
,2009-06-29 11:00,29,74.58,74.58,74.55,74.55,40
,2009-06-29 12:00,29,75.1,75.11,75.1,75.11,5
,2009-06-29 13:00,29,74.85,74.85,74.85,74.85,2
,2009-06-30 07:30,30,74.98,74.98,74.95,74.95,60
,2009-06-30 10:00,30,73.12,73.12,73.12,73.12,100
,2009-07-01 05:30,1,74.61,74.61,74.61,74.61,10
,2009-07-01 07:30,1,74.72,74.72,74.72,74.72,10
,2009-07-01 09:30,1,73.94,73.94,73.93,73.93,12
,2009-07-01 10:00,1,73.4,73.4,73.39,73.39,8
,2009-07-01 10:30,1,72.87,72.87,72.67,72.67,20
,2009-07-01 12:00,1,72.47,72.47,72.47,72.47,2
,2009-07-01 12:30,1,72.52,72.52,72.52,72.52,1
,2009-07-02 09:30,2,71.15,71.15,71.14,71.14,30
,2009-07-02 10:00,2,71.04,71.12,71.04,71.12,6
,2009-07-02 11:00,2,71.01,71.07,70.96,70.96,10
,2009-07-02 11:30,2,71.03,71.03,71.03,71.03,5
,2009-07-02 12:00,2,71.05,71.07,71.05,71.07,10
,2009-07-02 12:30,2,71.13,71.13,71.13,71.13,5
,2009-07-02 13:00,2,71.03,71.03,71.03,71.03,1
,2009-07-03 04:00,3,70.92,70.92,70.92,70.92,2
,2009-07-03 04:30,3,70.92,70.92,70.92,70.92,1
,2009-07-06 04:00,6,68.5,68.5,68.5,68.5,1
,2009-07-06 04:30,6,68.4,68.4,68.29,68.29,34
,2009-07-06 05:00,6,68.15,68.15,68.15,68.15,5
,2009-07-06 10:30,6,68.24,68.41,68.24,68.41,78
,2009-07-06 11:00,6,68.54,68.56,68.54,68.56,75
,2009-07-06 12:00,6,68.42,68.42,68.37,68.37,62
,2009-07-06 13:00,6,68.53,68.53,68.53,68.53,3
,2009-07-07 03:30,7,68.24,68.24,68.24,68.24,3
,2009-07-07 09:00,7,67.34,67.34,67.34,67.34,10
,2009-07-07 10:00,7,67.56,67.56,67.42,67.42,81
,2009-07-08 05:30,8,67.2,67.2,67.11,67.11,30
,2009-07-08 06:00,8,67.07,67.07,67.07,67.07,1
,2009-07-08 07:30,8,66.56,66.56,66.56,66.56,5
,2009-07-08 08:00,8,66.85,66.85,66.85,66.85,5
,2009-07-08 10:00,8,65.78,65.78,65.57,65.57,48
,2009-07-08 11:00,8,65.52,65.52,65.48,65.48,10
,2009-07-08 12:30,8,65.93,65.93,65.93,65.93,11
,2009-07-08 14:00,8,65.11,65.14,65.11,65.12,7
,2009-07-09 02:30,9,65.94,66.04,65.94,65.99,10
,2009-07-09 03:00,9,66.13,66.15,66.13,66.15,11
,2009-07-09 03:30,9,66.29,66.3,66.11,66.11,12
,2009-07-09 04:30,9,66.31,66.35,66.31,66.35,8
,2009-07-09 06:00,9,66.01,66.01,65.99,65.99,44
,2009-07-09 07:00,9,66.2,66.22,66.2,66.22,10
,2009-07-09 07:30,9,66.38,66.39,66.26,66.26,7
,2009-07-09 08:00,9,66.25,66.25,65.71,65.71,12
,2009-07-09 08:30,9,65.71,65.71,65.44,65.49,31
,2009-07-09 09:30,9,65.07,65.07,65.07,65.07,2
,2009-07-09 10:00,9,65.14,65.14,64.7,64.94,87
,2009-07-09 10:30,9,64.89,64.96,64.89,64.96,5
,2009-07-10 04:30,10,65.19,65.19,64.82,64.82,7
,2009-07-10 07:00,10,64.43,64.43,64.22,64.22,24
,2009-07-10 07:30,10,64.21,64.27,64.21,64.27,3
,2009-07-10 08:00,10,64.55,64.55,64.55,64.55,8
,2009-07-10 08:30,10,64.73,64.82,64.45,64.56,15
,2009-07-10 09:30,10,64.73,64.86,64.73,64.78,23
,2009-07-10 10:00,10,64.42,64.42,64.24,64.24,29
,2009-07-10 10:30,10,64.15,64.25,64.15,64.25,2
,2009-07-13 03:00,13,64.29,64.29,64.29,64.29,3
,2009-07-13 04:30,13,64.71,64.71,64.71,64.71,1
,2009-07-13 07:30,13,65.24,65.24,65.24,65.24,4
,2009-07-13 08:00,13,65.32,65.32,65.32,65.32,2
,2009-07-13 08:30,13,63.93,63.94,63.93,63.94,47
,2009-07-13 09:00,13,63.6,63.64,63.6,63.63,25
,2009-07-13 09:30,13,63.94,63.94,63.94,63.94,3
,2009-07-13 10:00,13,63.78,63.87,63.66,63.68,31
,2009-07-14 02:00,14,65.02,65.02,65.02,65.02,1
,2009-07-14 02:30,14,65.01,65.36,64.92,65.36,8
,2009-07-14 03:00,14,65.22,65.22,65.22,65.22,1
,2009-07-14 03:30,14,65.46,65.48,65.46,65.48,6
,2009-07-14 04:00,14,65.24,65.25,65.14,65.14,46
,2009-07-14 05:00,14,65.25,65.25,65.25,65.25,1
,2009-07-14 06:00,14,65.35,65.36,65.35,65.35,13
,2009-07-14 06:30,14,65.5,65.65,65.5,65.65,25
,2009-07-14 08:00,14,65.15,65.15,65.15,65.15,2
,2009-07-14 09:00,14,65.2,65.21,65.16,65.21,26
,2009-07-15 03:30,15,65.37,65.37,65.37,65.37,3
,2009-07-15 04:00,15,65.64,65.64,65.64,65.64,1
,2009-07-15 04:30,15,65.67,65.69,65.61,65.68,12
,2009-07-15 05:00,15,65.67,65.67,65.67,65.67,1
,2009-07-15 09:30,15,65.91,65.91,65.91,65.91,2
,2009-07-15 10:00,15,66.21,66.21,66.21,66.21,5
,2009-07-15 10:30,15,66.41,66.81,66.41,66.8,26
,2009-07-15 12:30,15,67.27,67.27,67.26,67.26,3
,2009-07-15 13:00,15,67.19,67.44,67.19,67.31,14
,2009-07-16 04:00,16,66.72,66.73,66.46,66.46,48
,2009-07-16 04:30,16,66.56,66.56,66.56,66.56,6
,2009-07-16 08:30,16,67.35,67.35,67.35,67.35,23
,2009-07-16 09:30,16,67.56,67.56,67.56,67.56,11
,2009-07-17 03:00,17,67.74,67.83,67.74,67.83,26
,2009-07-17 03:30,17,67.7,67.7,67.65,67.65,13
,2009-07-17 06:30,17,67.86,67.86,67.64,67.64,7
,2009-07-17 07:00,17,67.77,67.77,67.24,67.24,13
,2009-07-17 09:00,17,69.1,69.1,69.08,69.08,15
,2009-07-17 09:30,17,69.02,69.15,69,69.15,10
,2009-07-17 10:00,17,69.1,69.34,69.1,69.34,112
,2009-07-17 10:30,17,69.18,69.19,68.78,68.78,66
,2009-07-17 11:00,17,69.2,69.24,69.2,69.24,12
,2009-07-17 11:30,17,69.97,69.97,69.96,69.97,33
,2009-07-17 13:00,17,69.64,69.64,69.64,69.64,10
,2009-07-20 03:00,20,70.3,70.3,70.3,70.3,25
,2009-07-20 04:00,20,70.39,70.39,70.39,70.39,2
,2009-07-20 04:30,20,70.4,70.4,70.4,70.4,1
,2009-07-20 05:30,20,70.72,70.72,70.72,70.72,9
,2009-07-20 06:30,20,70.7,70.7,70.7,70.7,18
,2009-07-20 07:30,20,70.51,70.51,70.5,70.51,19
,2009-07-20 08:30,20,70.34,70.34,70.34,70.34,1
,2009-07-20 09:00,20,70.56,70.6,70.39,70.4,41
,2009-07-20 09:30,20,70.25,70.26,70.25,70.26,4
,2009-07-20 10:00,20,69.9,69.9,69.9,69.9,1
,2009-07-20 10:30,20,70.28,70.45,70.27,70.45,37
,2009-07-20 11:00,20,70.55,70.56,70.55,70.56,11
,2009-07-20 11:30,20,70.63,70.63,70.63,70.63,25
,2009-07-20 12:30,20,70.37,70.37,70.37,70.37,3
,2009-07-20 13:00,20,70.87,70.87,70.81,70.82,24
,2009-07-20 13:30,20,70.83,70.83,70.83,70.83,7
,2009-07-21 01:30,21,70.41,70.41,70.21,70.21,25
,2009-07-21 02:00,21,70.21,70.21,70.21,70.21,2
,2009-07-21 08:00,21,72.03,72.16,71.71,71.84,28
,2009-07-21 08:30,21,71.94,71.94,71.41,71.64,51
,2009-07-21 09:00,21,71.62,71.62,71.34,71.34,4
,2009-07-21 09:30,21,71.45,71.57,71.44,71.46,30
,2009-07-21 11:00,21,70.99,71.18,70.92,71.18,65
,2009-07-21 11:30,21,71.18,71.18,71.03,71.04,11
,2009-07-21 12:00,21,70.48,70.48,70.48,70.48,5
,2009-07-21 13:00,21,70.96,71.37,70.93,71.19,41
,2009-07-22 02:30,22,70.67,70.67,70.67,70.67,11
,2009-07-22 03:00,22,70.85,70.86,70.85,70.85,4
,2009-07-22 04:00,22,70.57,70.57,70.53,70.53,40
,2009-07-22 06:00,22,70.96,70.96,70.96,70.96,16
,2009-07-22 06:30,22,70.99,71.02,70.99,71.02,8
,2009-07-22 08:30,22,70.26,70.26,70.26,70.26,76
,2009-07-22 09:30,22,70.9,70.9,70.9,70.9,10
,2009-07-22 10:00,22,71.21,71.42,71.21,71.42,20
,2009-07-22 11:00,22,71.82,71.82,71.82,71.82,9
,2009-07-22 11:30,22,71.84,71.95,71.63,71.63,136
,2009-07-22 12:00,22,71.61,71.92,71.56,71.6,29
,2009-07-22 13:00,22,71.65,71.65,71.53,71.58,51
,2009-07-23 02:30,23,71.93,71.93,71.88,71.88,34
,2009-07-23 03:00,23,71.94,71.94,71.94,71.94,5
,2009-07-23 03:30,23,71.88,71.88,71.86,71.86,9
,2009-07-23 04:00,23,71.95,71.95,71.9,71.9,22
,2009-07-23 04:30,23,71.87,71.87,71.81,71.81,12
,2009-07-23 05:00,23,71.64,71.64,71.62,71.64,67
,2009-07-23 05:30,23,71.6,71.6,71.57,71.57,6
,2009-07-23 06:00,23,71.67,71.77,71.67,71.77,17
,2009-07-23 06:30,23,71.89,71.9,71.83,71.83,3
,2009-07-23 07:00,23,72.04,72.12,72.04,72.12,39
,2009-07-23 07:30,23,72.17,72.17,72.17,72.17,1
,2009-07-23 08:00,23,71.96,71.96,71.96,71.96,6
,2009-07-23 08:30,23,71.97,71.97,71.81,71.81,14
,2009-07-23 09:00,23,72.37,73.06,72.37,73.06,5
,2009-07-23 09:30,23,73.22,73.22,73.2,73.2,9
,2009-07-23 10:00,23,73.22,73.22,73.21,73.21,4
,2009-07-23 10:30,23,73.37,73.37,73.37,73.37,1
,2009-07-23 11:00,23,73.39,73.85,73.39,73.85,13
,2009-07-23 11:30,23,73.73,73.73,73.65,73.67,8
,2009-07-23 12:00,23,73.75,73.83,73.53,73.53,65
,2009-07-23 13:00,23,73.76,73.76,73.76,73.76,1
,2009-07-24 03:00,24,74.21,74.21,74.21,74.21,4
,2009-07-24 04:30,24,73.84,73.84,73.84,73.84,3
,2009-07-24 06:30,24,73.82,73.82,73.55,73.72,22
,2009-07-24 07:30,24,73.82,73.83,73.82,73.83,14
,2009-07-24 08:00,24,73.65,73.65,73.65,73.65,1
,2009-07-24 09:00,24,73.64,73.67,73.49,73.59,17
,2009-07-24 09:30,24,73.46,73.62,73.45,73.53,26
,2009-07-24 10:00,24,73.56,73.96,73.56,73.96,13
,2009-07-24 11:00,24,73.86,73.86,73.86,73.86,20
,2009-07-24 11:30,24,73.8,73.8,73.8,73.8,10
,2009-07-24 12:30,24,74.33,74.33,74.33,74.33,2
,2009-07-24 13:00,24,74.56,74.59,74.56,74.59,3
,2009-07-27 01:30,27,75.35,75.35,75.33,75.33,4
,2009-07-27 02:00,27,75.35,75.35,75.35,75.35,1
,2009-07-27 02:30,27,75.09,75.09,75.08,75.08,10
,2009-07-27 03:30,27,75.07,75.17,75.07,75.17,18
,2009-07-27 04:00,27,75.1,75.16,75.1,75.15,34
,2009-07-27 04:30,27,75.08,75.08,75.06,75.06,4
,2009-07-27 05:00,27,74.97,75,74.97,75,32
,2009-07-27 05:30,27,75.05,75.05,74.97,74.97,23
,2009-07-27 07:30,27,74.65,74.65,74.65,74.65,1
,2009-07-27 08:00,27,75,75,75,75,1
,2009-07-27 08:30,27,74.48,74.48,74.48,74.48,13
,2009-07-27 09:00,27,74.62,74.72,74.62,74.72,16
,2009-07-27 10:00,27,74.56,74.65,74.56,74.65,4
,2009-07-27 11:00,27,74.45,74.45,74.45,74.45,3
,2009-07-27 11:30,27,74.39,74.48,74.29,74.48,5
,2009-07-27 12:00,27,74.26,74.26,74.26,74.26,1
,2009-07-27 12:30,27,74.47,74.47,74.47,74.47,1
,2009-07-27 13:00,27,74.63,74.66,74.62,74.62,25
,2009-07-27 13:30,27,74.57,74.57,74.49,74.49,43
,2009-07-28 01:30,28,74.93,74.93,74.93,74.93,1
,2009-07-28 02:30,28,74.95,74.95,74.94,74.94,5
,2009-07-28 04:00,28,74.81,74.86,74.81,74.86,10
,2009-07-28 05:30,28,74.59,74.6,74.59,74.6,22
,2009-07-28 07:30,28,74.08,74.08,74.08,74.08,1
,2009-07-28 08:00,28,74.22,74.22,74.22,74.22,1
,2009-07-28 08:30,28,73.86,73.86,73.86,73.86,2
,2009-07-28 09:00,28,73.58,73.58,72.93,72.93,7
,2009-07-28 09:30,28,73.1,73.24,73.1,73.24,5
,2009-07-28 10:30,28,72.97,72.97,72.97,72.97,1
,2009-07-28 11:00,28,73.35,73.38,73.35,73.38,6
,2009-07-28 11:30,28,73.35,73.46,73.35,73.46,11
,2009-07-28 13:00,28,73.72,73.72,73.71,73.71,2
,2009-07-28 13:30,28,73.8,73.8,73.8,73.8,2
,2009-07-29 03:00,29,72.8,72.82,72.63,72.63,12
,2009-07-29 04:00,29,72.55,72.66,72.55,72.62,38
,2009-07-29 04:30,29,72.58,72.63,72.58,72.63,15
,2009-07-29 05:00,29,72.55,72.58,72.55,72.58,20
,2009-07-29 06:30,29,72.77,72.77,72.77,72.77,5
,2009-07-29 07:30,29,72.97,72.99,72.92,72.99,5
,2009-07-29 08:00,29,72.48,72.48,72.48,72.48,1
,2009-07-29 09:00,29,72.19,72.19,72.19,72.19,11
,2009-07-29 09:30,29,72.02,72.02,72.02,72.02,2
,2009-07-29 10:00,29,70.96,70.97,70.61,70.61,12
,2009-07-29 10:30,29,70.6,70.64,70.6,70.64,33
,2009-07-29 13:00,29,70.63,70.63,70.63,70.63,1
,2009-07-29 13:30,29,70.6,70.62,70.56,70.6,47
,2009-07-29 21:30,30,70.98,70.98,70.98,70.98,5
,2009-07-30 00:30,30,70.96,70.96,70.96,70.96,5
,2009-07-30 01:30,30,71.08,71.08,71.08,71.08,5
,2009-07-30 02:30,30,70.92,70.92,70.91,70.91,4
,2009-07-30 03:00,30,71.23,71.25,70.75,70.75,211
,2009-07-30 03:30,30,70.82,70.82,70.69,70.69,20
,2009-07-30 04:00,30,71.34,71.38,71.34,71.38,11
,2009-07-30 04:30,30,71.44,71.48,71.29,71.36,29
,2009-07-30 05:30,30,71.77,71.78,71.62,71.71,25
,2009-07-30 06:00,30,71.95,71.95,71.95,71.95,2
,2009-07-30 06:30,30,71.7,71.7,71.67,71.68,52
,2009-07-30 07:30,30,71.85,72.13,71.85,72.13,11
,2009-07-30 08:00,30,72.32,72.32,72.31,72.32,70
,2009-07-30 08:30,30,72.02,72.16,71.64,72.16,31
,2009-07-30 09:00,30,72.53,73.12,72.53,73.06,19
,2009-07-30 09:30,30,73.38,73.94,73.38,73.94,21
,2009-07-30 10:00,30,73.98,73.99,73.75,73.75,14
,2009-07-30 10:30,30,73.46,73.57,73.28,73.28,4
,2009-07-30 11:00,30,73.62,73.62,73.54,73.54,9
,2009-07-30 11:30,30,73.75,73.75,73.75,73.75,1
,2009-07-30 14:30,30,73.66,73.66,73.66,73.66,1
,2009-07-31 04:00,31,73.25,73.25,73.12,73.23,24
,2009-07-31 04:30,31,73.37,73.39,73.37,73.39,8
,2009-07-31 07:30,31,73.03,73.03,73.03,73.03,1
,2009-07-31 08:00,31,72.99,72.99,72.2,72.22,18
,2009-07-31 08:30,31,73.08,73.83,73.08,73.83,22
,2009-07-31 09:00,31,73.58,73.58,73.58,73.58,1
,2009-07-31 11:00,31,74.42,74.42,74.4,74.4,2
,2009-07-31 12:00,31,74.56,74.59,74.56,74.58,3
,2009-07-31 12:30,31,74.65,74.65,74.65,74.65,1
,2009-07-31 13:00,31,75.21,75.39,75.21,75.39,24
,2009-07-31 13:30,31,75.98,75.98,75.93,75.98,15
,2009-07-31 14:00,31,75.11,75.12,75.11,75.12,15
,2009-08-03 03:30,3,76.36,76.36,76.36,76.36,2
,2009-08-03 06:00,3,76.74,76.74,76.74,76.74,5
,2009-08-03 06:30,3,76.64,76.86,76.63,76.86,12
,2009-08-03 07:30,3,76.67,76.73,76.64,76.64,13
,2009-08-03 08:00,3,76.62,77,76.62,77,4
,2009-08-03 08:30,3,76.89,77.03,76.58,76.58,43
,2009-08-03 09:00,3,77.04,77.18,77.03,77.07,58
,2009-08-03 09:30,3,77.14,77.19,77.14,77.19,3
,2009-08-03 10:00,3,76.99,77,76.99,77,12
,2009-08-03 10:30,3,76.69,76.69,76.58,76.58,5
,2009-08-03 11:00,3,77.16,77.16,77.16,77.16,1
,2009-08-03 11:30,3,76.69,76.95,76.69,76.95,7
,2009-08-03 12:30,3,77.11,77.19,77.11,77.19,2
,2009-08-03 13:00,3,77.38,77.38,77.38,77.38,2
,2009-08-03 13:30,3,77.14,77.14,77.14,77.14,1
,2009-08-04 00:30,4,76.89,76.89,76.89,76.89,5
,2009-08-04 06:30,4,76.42,76.42,76.42,76.42,6
,2009-08-04 07:00,4,76.38,76.38,76.36,76.36,12
,2009-08-04 07:30,4,76.36,76.46,76.35,76.46,38
,2009-08-04 08:00,4,76.86,77.25,76.78,76.78,80
,2009-08-04 08:30,4,76.77,76.77,76.76,76.76,21
,2009-08-04 09:00,4,77.16,77.17,76.91,76.91,7
,2009-08-04 10:00,4,77.47,77.5,77.47,77.5,4
,2009-08-04 10:30,4,77.69,77.69,77.62,77.62,49
,2009-08-04 11:00,4,77.54,77.54,77.52,77.52,5
,2009-08-04 12:30,4,77.57,77.71,77.34,77.34,18
,2009-08-04 13:00,4,77.28,77.97,77.25,77.97,19
,2009-08-04 13:30,4,77.93,77.93,77.93,77.93,2
,2009-08-05 04:30,5,77.56,77.65,77.56,77.65,34
,2009-08-05 05:00,5,77.65,77.74,77.65,77.74,27
,2009-08-05 06:30,5,78.02,78.02,78.02,78.02,2
,2009-08-05 07:00,5,78.19,78.2,78.19,78.19,30
,2009-08-05 07:30,5,77.94,78.07,77.94,78.07,4
,2009-08-05 08:00,5,78.26,78.36,78.23,78.31,75
,2009-08-05 08:30,5,78.17,78.29,77.89,77.89,14
,2009-08-05 09:00,5,77.27,77.52,77.17,77.52,17
,2009-08-05 09:30,5,77.55,78.03,77.55,78.01,52
,2009-08-05 10:00,5,78,78.27,77.86,78.27,165
,2009-08-05 10:30,5,78,78.23,78,78.18,50
,2009-08-05 11:00,5,78.11,78.3,78.11,78.27,10
,2009-08-05 11:30,5,78.3,78.31,78.29,78.31,4
,2009-08-05 12:00,5,78.06,78.06,78.06,78.06,3
,2009-08-05 12:30,5,78.33,78.67,78.33,78.67,38
,2009-08-05 13:00,5,78.69,79.2,78.69,79.05,93
,2009-08-05 13:30,5,78.8,78.8,78.8,78.8,1
,2009-08-06 02:30,6,79.41,79.42,79.41,79.42,9
,2009-08-06 03:00,6,79.43,79.43,79.16,79.25,69
,2009-08-06 03:30,6,79.1,79.16,79.1,79.13,8
,2009-08-06 04:00,6,78.95,78.95,78.95,78.95,5
,2009-08-06 06:00,6,78.96,78.96,78.96,78.96,2
,2009-08-06 06:30,6,79.25,79.25,79.19,79.19,29
,2009-08-06 07:00,6,79.1,79.19,78.98,79.13,77
,2009-08-06 07:30,6,79.26,79.26,79.26,79.26,1
,2009-08-06 08:00,6,79.22,79.43,78.97,78.98,14
,2009-08-06 08:30,6,79.26,79.26,78.53,78.53,16
,2009-08-06 09:00,6,78.28,78.42,78.03,78.03,31
,2009-08-06 09:30,6,78.44,78.7,78.36,78.64,36
,2009-08-06 10:00,6,78.63,78.63,78.6,78.6,2
,2009-08-06 10:30,6,78.43,78.49,78.43,78.46,27
,2009-08-06 11:00,6,78.31,78.37,78.31,78.36,8
,2009-08-06 11:30,6,78.42,78.46,78.42,78.44,12
,2009-08-06 12:30,6,78.68,79.01,78.68,78.92,6
,2009-08-06 13:30,6,78.71,78.71,78.71,78.71,1
,2009-08-07 07:30,7,79,79,78.46,78.75,46
,2009-08-07 08:00,7,79.11,79.11,78.47,78.47,2
,2009-08-07 08:30,7,78.39,78.39,78.14,78.16,18
,2009-08-07 09:00,7,77.59,78.1,77.59,78,6
,2009-08-07 09:30,7,78,78.29,78,78.29,10
,2009-08-07 10:00,7,78.54,78.54,78.17,78.2,48
,2009-08-07 10:30,7,78.48,78.48,78.48,78.48,10
,2009-08-07 13:00,7,78.37,78.37,78.37,78.37,2
,2009-08-07 13:30,7,77.51,77.54,77.51,77.54,14
,2009-08-10 04:00,10,77.39,77.56,77.39,77.56,23
,2009-08-10 05:00,10,77.54,77.54,77.54,77.54,10
,2009-08-10 05:30,10,77.59,77.59,77.59,77.59,10
,2009-08-10 08:00,10,77.45,78.07,77.45,78.02,67
,2009-08-10 08:30,10,78.1,78.1,78.1,78.1,10
,2009-08-10 09:00,10,77.93,77.93,77.85,77.85,12
,2009-08-10 10:00,10,78.05,78.05,77.84,77.85,25
,2009-08-10 10:30,10,78.11,78.11,78.07,78.07,11
,2009-08-10 13:00,10,77.55,77.55,77.55,77.55,3
,2009-08-10 13:30,10,77.88,77.88,77.88,77.88,2
,2009-08-11 02:00,11,78.18,78.19,78.18,78.19,7
,2009-08-11 03:00,11,77.94,77.94,77.94,77.94,1
,2009-08-11 04:30,11,77.87,77.87,77.87,77.87,9
,2009-08-11 05:30,11,77.82,77.82,77.82,77.82,1
,2009-08-11 07:00,11,78.11,78.14,78.11,78.14,13
,2009-08-11 07:30,11,78.22,78.22,77.89,77.89,7
,2009-08-11 08:30,11,76.74,76.74,76.52,76.52,29
,2009-08-11 09:00,11,76.55,76.73,76.22,76.22,17
,2009-08-12 08:30,12,76.52,76.52,76.52,76.52,2
,2009-08-12 09:30,12,76.73,76.99,76.73,76.99,2
,2009-08-12 10:00,12,77.1,77.31,77.1,77.31,4
,2009-08-12 11:00,12,77.21,77.21,77.21,77.21,4
,2009-08-12 11:30,12,77.08,77.08,77.08,77.08,1
,2009-08-13 03:00,13,77.4,77.4,77.4,77.4,2
,2009-08-13 04:00,13,77.62,77.72,77.62,77.72,13
,2009-08-13 04:30,13,77.95,77.96,77.95,77.96,5
,2009-08-13 05:30,13,77.83,77.83,77.83,77.83,15
,2009-08-13 08:00,13,77.99,77.99,77.35,77.35,87
,2009-08-13 08:30,13,77.29,77.29,77.15,77.15,24
,2009-08-13 09:00,13,76.66,76.85,76.66,76.85,31
,2009-08-13 09:30,13,77.41,77.43,77.41,77.43,13
,2009-08-13 10:00,13,77.36,77.46,77.36,77.46,9
,2009-08-13 10:30,13,77.58,77.59,77.54,77.55,43
,2009-08-13 12:30,13,77.67,77.67,77.66,77.66,11
,2009-08-13 13:00,13,77.3,77.3,77.17,77.17,10
,2009-08-14 05:00,14,77.32,77.33,77.32,77.33,59
,2009-08-14 07:30,14,77.78,77.78,77.78,77.78,5
,2009-08-14 09:00,14,76.88,76.88,76.16,76.16,34
,2009-08-14 10:00,14,75.78,75.79,75.4,75.44,53
,2009-08-14 10:30,14,75.18,75.18,74.78,74.78,25
,2009-08-14 11:00,14,74.79,74.79,74.79,74.79,21
,2009-08-14 11:30,14,74.92,75.29,74.92,75.14,17
,2009-08-14 12:00,14,74.73,74.73,74.72,74.72,2
,2009-08-14 12:30,14,74.72,74.72,74.72,74.72,1
,2009-08-14 13:00,14,74.83,75.17,74.61,74.61,35
,2009-08-17 03:00,17,73.6,73.6,73.5,73.5,25
,2009-08-17 03:30,17,73.33,73.33,73.31,73.31,12
,2009-08-17 04:00,17,73.3,73.3,73.3,73.3,10
,2009-08-17 05:30,17,72.95,72.95,72.95,72.95,6
,2009-08-17 06:30,17,73.2,73.2,73.2,73.2,3
,2009-08-17 07:00,17,73.19,73.19,73.1,73.1,9
,2009-08-17 07:30,17,73.31,73.31,73.3,73.3,10
,2009-08-17 08:30,17,73.03,73.15,73.01,73.15,21
,2009-08-17 09:00,17,73.03,73.03,73.03,73.03,1
,2009-08-17 09:30,17,72.97,73.01,72.97,73.01,3
,2009-08-17 10:00,17,72.78,72.78,72.64,72.78,12
,2009-08-17 10:30,17,72.81,72.97,72.81,72.96,5
,2009-08-17 13:00,17,73.66,74.04,73.66,74.04,21
,2009-08-17 13:30,17,74,74.03,74,74.03,26
,2009-08-18 02:00,18,74.39,74.39,74.39,74.39,3
,2009-08-18 03:30,18,74.46,74.47,74.45,74.45,11
,2009-08-18 04:30,18,74.42,74.42,74.42,74.42,25
,2009-08-18 05:30,18,74.51,74.51,74.47,74.47,16
,2009-08-18 06:00,18,74.36,74.36,74.24,74.24,9
,2009-08-18 07:00,18,74.23,74.23,73.97,73.97,14
,2009-08-18 07:30,18,73.68,73.68,73.16,73.16,16
,2009-08-18 08:00,18,73.12,73.12,73,73,17
,2009-08-18 09:30,18,73.95,73.95,73.95,73.95,3
,2009-08-18 10:00,18,74.16,74.16,74.16,74.16,10
,2009-08-18 10:30,18,74.54,74.54,74.54,74.54,1
,2009-08-18 11:00,18,74.66,75.02,74.66,75.02,7
,2009-08-18 12:00,18,75.31,75.35,75.31,75.35,6
,2009-08-18 12:30,18,75.32,75.35,75.32,75.35,2
,2009-08-18 13:00,18,75.93,75.93,75.67,75.7,107
,2009-08-18 13:30,18,75.5,75.56,75.5,75.52,34
,2009-08-19 03:00,19,74.83,74.89,74.83,74.88,13
,2009-08-19 03:30,19,74.99,75.04,74.94,74.95,33
,2009-08-19 04:00,19,75.24,75.24,75.13,75.13,19
,2009-08-19 04:30,19,75.15,75.15,75.12,75.12,13
,2009-08-19 08:30,19,75.28,75.5,75.28,75.5,7
,2009-08-19 09:00,19,75.79,75.79,75.77,75.77,11
,2009-08-19 09:30,19,75.85,76.7,75.85,76.7,7
,2009-08-19 11:30,19,77.39,77.41,77.39,77.41,34
,2009-08-19 12:30,19,77.34,77.8,77.3,77.8,16
,2009-08-19 13:00,19,77.75,77.88,77.75,77.85,31
,2009-08-19 13:30,19,77.91,77.91,77.91,77.91,1
,2009-08-20 01:30,20,77.83,77.83,77.83,77.83,3
,2009-08-20 03:30,20,77.32,77.33,77.32,77.33,18
,2009-08-20 04:00,20,77.27,77.27,77.27,77.27,10
,2009-08-20 04:30,20,77.35,77.39,77.32,77.39,27
,2009-08-20 05:30,20,77.29,77.29,77.29,77.29,1
,2009-08-20 06:00,20,77.21,77.21,77.21,77.21,28
,2009-08-20 06:30,20,76.97,77,76.93,76.93,6
,2009-08-20 08:30,20,77.04,77.04,77.04,77.04,1
,2009-08-20 09:00,20,77.19,77.19,77.19,77.19,1
,2009-08-20 09:30,20,77.11,77.16,77.11,77.16,4
,2009-08-20 10:00,20,76.85,77.06,76.85,77.06,12
,2009-08-20 12:00,20,76.8,76.98,76.65,76.98,4
,2009-08-20 12:30,20,77,77.12,76.67,76.89,11
,2009-08-20 13:00,20,76.96,76.96,76.41,76.52,36
,2009-08-21 06:00,21,77.26,77.26,77.26,77.26,1
,2009-08-21 06:30,21,77.43,77.43,77.43,77.43,1
,2009-08-21 07:00,21,77.47,77.6,77.47,77.5,40
,2009-08-21 08:00,21,77.53,77.53,77.42,77.46,16
,2009-08-21 08:30,21,77.39,77.62,77.39,77.61,16
,2009-08-21 09:00,21,78.08,78.09,77.4,77.4,13
,2009-08-21 09:30,21,77.44,77.47,77.44,77.47,5
,2009-08-21 10:00,21,77.27,77.27,77.26,77.26,5
,2009-08-21 10:30,21,77.23,77.41,77.21,77.37,47
,2009-08-21 11:00,21,77.37,77.39,77.37,77.39,19
,2009-08-21 11:30,21,77.4,77.52,77.4,77.52,30
,2009-08-21 12:30,21,76.94,76.97,76.94,76.97,2
,2009-08-21 13:00,21,77.19,77.19,77.19,77.19,1
,2009-08-21 14:00,21,77.45,77.45,77.45,77.45,2
,2009-08-24 05:30,24,77.37,77.37,77.37,77.37,6
,2009-08-24 08:30,24,77.7,77.7,77.63,77.63,7
,2009-08-24 09:30,24,77.52,77.52,77.52,77.52,6
,2009-08-24 10:00,24,77.65,77.79,77.65,77.77,76
,2009-08-24 10:30,24,77.82,77.82,77.78,77.78,6
,2009-08-24 11:00,24,77.78,77.78,77.78,77.78,3
,2009-08-24 11:30,24,77.78,77.81,77.78,77.81,13
,2009-08-24 12:30,24,77.51,77.52,77.51,77.52,11
,2009-08-24 13:00,24,77.52,77.56,77.52,77.56,74
,2009-08-25 03:30,25,76.93,76.93,76.93,76.93,1
,2009-08-25 04:00,25,76.94,76.94,76.94,76.94,3
,2009-08-25 05:00,25,76.99,76.99,76.99,76.99,6
,2009-08-25 10:00,25,76.63,76.63,76.63,76.63,19
,2009-08-25 11:30,25,76.65,76.65,76.33,76.33,7
,2009-08-25 12:00,25,76.02,76.02,75.92,75.92,15
,2009-08-25 12:30,25,74.84,74.9,74.81,74.81,4
,2009-08-25 13:00,25,74.86,75.13,74.65,75.13,17
,2009-08-25 15:00,25,75.01,75.01,75.01,75.01,1
,2009-08-26 05:00,26,75.55,75.55,75.55,75.55,8
,2009-08-26 07:00,26,75.07,75.07,75.07,75.07,1
,2009-08-26 07:30,26,75.07,75.07,74.66,74.66,12
,2009-08-26 08:30,26,74.11,74.28,74.03,74.03,24
,2009-08-26 09:00,26,74.18,74.33,74.18,74.33,9
,2009-08-26 10:00,26,74.54,74.55,74.54,74.54,4
,2009-08-26 11:00,26,74.65,74.65,74.6,74.6,6
,2009-08-26 12:00,26,74.4,74.4,74.36,74.36,3
,2009-08-27 03:00,27,74.82,74.82,74.82,74.82,1
,2009-08-27 04:00,27,74.58,74.58,74.58,74.58,17
,2009-08-27 06:00,27,74.45,74.57,74.45,74.57,32
,2009-08-27 08:00,27,74.31,74.32,74.31,74.32,7
,2009-08-27 08:30,27,74.16,74.18,74.04,74.04,119
,2009-08-27 09:00,27,74.01,74.01,73.84,73.84,11
,2009-08-27 09:30,27,73.94,74.03,73.94,74.02,30
,2009-08-27 10:00,27,73.97,74.25,73.95,74.25,29
,2009-08-27 12:00,27,74.77,74.8,74.57,74.57,13
,2009-08-27 12:30,27,75.08,75.11,75.05,75.11,27
,2009-08-27 13:00,27,75.61,75.61,75.61,75.61,2
,2009-08-27 13:30,27,75.75,75.75,75.75,75.75,1
,2009-08-27 14:30,27,76.07,76.07,76.06,76.06,4
,2009-08-27 15:00,27,76.06,76.06,76.06,76.06,6
,2009-08-28 03:00,28,75.96,76.04,75.92,76.02,84
,2009-08-28 03:30,28,75.98,75.98,75.98,75.98,2
,2009-08-28 04:00,28,76.42,76.43,76.41,76.42,19
,2009-08-28 04:30,28,76.35,76.41,76.35,76.41,10
,2009-08-28 06:00,28,76.3,76.3,76.3,76.3,10
,2009-08-28 08:00,28,76.41,76.41,76.41,76.41,1
,2009-08-28 08:30,28,76.4,76.4,76.4,76.4,4
,2009-08-28 09:00,28,76.12,76.17,76.12,76.17,11
,2009-08-28 10:00,28,76.29,76.38,76.28,76.38,6
,2009-08-28 11:00,28,75.46,75.48,75.46,75.48,2
,2009-08-28 11:30,28,75.37,75.63,75.37,75.63,60
,2009-08-28 12:30,28,76.21,76.24,76.19,76.24,17
,2009-08-28 13:00,28,76.18,76.2,75.98,75.98,20
,2009-08-28 13:30,28,75.95,75.97,75.9,75.97,4
,2009-08-28 16:00,28,76.01,76.01,76.01,76.01,1
,2009-08-31 08:00,31,73.85,73.86,73.65,73.65,24
,2009-08-31 08:30,31,73.53,73.66,73.39,73.39,17
,2009-08-31 09:00,31,73.34,73.34,73.13,73.14,8
,2009-08-31 09:30,31,72.93,73.08,72.81,73.08,24
,2009-08-31 10:00,31,73.07,73.07,72.72,72.72,10
,2009-08-31 10:30,31,72.63,72.71,72.41,72.71,19
,2009-08-31 11:00,31,72.46,72.57,72.46,72.57,5
,2009-08-31 11:30,31,72.57,72.72,72.46,72.72,21
,2009-08-31 12:00,31,72.8,73.11,72.8,73.11,42
,2009-08-31 12:30,31,72.97,73.11,72.88,72.91,17
,2009-09-01 03:00,1,73.56,73.56,73.47,73.49,40
,2009-09-01 05:00,1,73.51,73.51,73.32,73.32,6
,2009-09-01 05:30,1,73.31,73.31,73.13,73.13,8
,2009-09-01 06:00,1,73,73,72.92,72.92,11
,2009-09-01 06:30,1,73.19,73.21,73.19,73.21,51
,2009-09-01 07:00,1,73.36,73.36,73.36,73.36,19
,2009-09-01 08:00,1,73.2,73.21,72.62,72.91,176
,2009-09-01 08:30,1,72.96,73.84,72.96,73.84,18
,2009-09-01 09:00,1,74.1,74.1,73.78,73.78,30
,2009-09-01 09:30,1,73.96,73.97,73.66,73.66,39
,2009-09-01 10:00,1,73.29,73.29,72.23,72.23,42
,2009-09-01 10:30,1,72.21,72.23,71.76,72.2,20
,2009-09-01 11:00,1,71.85,71.85,71.85,71.85,6
,2009-09-01 13:00,1,72,72,71.27,71.27,7
,2009-09-02 03:00,2,71.24,71.24,71.24,71.24,1
,2009-09-02 03:30,2,71.26,71.67,71.26,71.67,12
,2009-09-02 04:00,2,71.7,71.76,71.66,71.76,22
,2009-09-02 04:30,2,71.64,71.64,71.64,71.64,2
,2009-09-02 07:00,2,71.61,71.62,71.23,71.23,14
,2009-09-02 07:30,2,70.95,71.05,70.87,71.05,111
,2009-09-02 08:00,2,70.75,70.75,70.74,70.74,3
,2009-09-02 08:30,2,70.9,71.09,70.88,71.09,27
,2009-09-02 09:00,2,70.95,70.95,70.77,70.88,5
,2009-09-02 09:30,2,70.58,71.07,70.55,71.07,201
,2009-09-02 10:00,2,70.9,71.35,70.9,70.91,24
,2009-09-02 11:00,2,70.58,70.58,70.42,70.44,7
,2009-09-02 11:30,2,70.86,70.86,70.86,70.86,44
,2009-09-02 12:00,2,70.68,70.72,70.63,70.72,62
,2009-09-02 13:00,2,70.5,70.5,70.46,70.5,6
,2009-09-02 13:30,2,70.98,70.98,70.95,70.95,8
,2009-09-02 20:00,3,70.81,70.81,70.81,70.81,2
,2009-09-03 03:00,3,71.59,71.59,71.58,71.58,37
,2009-09-03 06:00,3,71.7,71.7,71.7,71.7,6
,2009-09-03 08:00,3,71.12,71.16,71.06,71.15,9
,2009-09-03 08:30,3,71.12,71.43,71.04,71.04,118
,2009-09-03 09:00,3,70.79,70.81,70.79,70.81,3
,2009-09-03 09:30,3,70.6,70.6,70.6,70.6,1
,2009-09-03 10:00,3,70.57,70.57,70.3,70.31,162
,2009-09-03 12:00,3,71,71,71,71,9
,2009-09-03 12:30,3,70.77,70.77,70.74,70.74,7
,2009-09-03 13:30,3,70.49,70.49,70.49,70.49,8
,2009-09-04 06:00,4,70.68,70.68,70.68,70.68,2
,2009-09-04 07:00,4,70.61,70.73,70.61,70.73,6
,2009-09-04 07:30,4,70.65,70.65,70.26,70.26,4
,2009-09-04 08:00,4,69.87,69.96,69.51,69.96,162
,2009-09-04 08:30,4,70.16,70.16,69.78,69.8,7
,2009-09-04 09:00,4,70.02,70.07,70.02,70.07,14
,2009-09-04 09:30,4,69.93,69.98,69.93,69.98,30
,2009-09-04 10:00,4,69.5,69.51,69.39,69.45,21
,2009-09-04 10:30,4,69.39,69.73,69.39,69.73,4
,2009-09-04 11:00,4,69.8,70.24,69.8,70.16,6
,2009-09-04 11:30,4,70.28,70.28,70.27,70.27,10
,2009-09-04 13:00,4,70.29,70.29,70.29,70.29,1
,2009-09-04 13:30,4,69.96,69.96,69.96,69.96,1
,2009-09-06 19:30,7,69.9,69.9,69.9,69.9,1
,2009-09-07 07:00,7,71.3,71.35,71.3,71.35,57
,2009-09-07 07:30,7,71.36,71.36,71.32,71.34,22
,2009-09-07 21:30,8,70.26,70.28,70.26,70.28,10
,2009-09-08 03:00,8,71.08,71.09,71.08,71.09,14
,2009-09-08 06:30,8,71.71,71.76,71.71,71.76,13
,2009-09-08 07:00,8,71.69,71.7,71.69,71.7,20
,2009-09-08 07:30,8,72.42,72.44,72.42,72.44,12
,2009-09-08 08:00,8,72.52,72.52,72.45,72.45,36
,2009-09-08 09:00,8,72.29,72.7,72.29,72.7,76
,2009-09-08 09:30,8,72.93,72.98,72.85,72.85,30
,2009-09-08 10:00,8,73.01,73.24,73.01,73.08,102
,2009-09-08 10:30,8,72.87,72.87,72.87,72.87,2
,2009-09-08 11:30,8,73.33,73.33,73.33,73.33,3
,2009-09-08 12:00,8,73.06,73.06,73.06,73.06,1
,2009-09-08 13:00,8,72.74,72.74,72.63,72.69,62
,2009-09-08 13:30,8,72.79,72.79,72.79,72.79,8
,2009-09-09 02:30,9,72.4,72.6,72.4,72.54,17
,2009-09-09 06:30,9,73.22,73.22,73.21,73.21,10
,2009-09-09 08:30,9,73.1,73.1,73.1,73.1,3
,2009-09-09 09:00,9,73.57,73.83,73.57,73.82,12
,2009-09-09 09:30,9,73.56,73.57,73.56,73.57,2
,2009-09-09 10:00,9,73.8,73.8,73.79,73.79,2
,2009-09-09 10:30,9,73.84,73.84,73.84,73.84,5
,2009-09-09 11:00,9,73.87,73.87,73.87,73.87,4
,2009-09-09 12:30,9,73.63,73.65,73.63,73.65,2
,2009-09-09 13:00,9,73.59,73.59,73.04,73.14,94
,2009-09-10 01:00,10,73.76,73.76,73.76,73.76,1
,2009-09-10 02:30,10,73.63,73.76,73.56,73.76,21
,2009-09-10 03:00,10,73.79,73.79,73.68,73.68,12
,2009-09-10 07:00,10,73.19,73.19,73.19,73.19,2
,2009-09-10 07:30,10,73.48,73.54,73.48,73.54,6
,2009-09-10 08:00,10,73.17,73.18,72.67,72.67,19
,2009-09-10 08:30,10,72.73,72.92,72.73,72.92,41
,2009-09-10 09:00,10,73.2,73.41,73.2,73.41,44
,2009-09-10 09:30,10,73.48,73.72,73.48,73.72,17
,2009-09-10 10:00,10,73.77,73.77,73.34,73.34,216
,2009-09-10 10:30,10,72.86,72.86,72.86,72.86,5
,2009-09-10 11:00,10,72.82,72.82,72.53,72.53,9
,2009-09-10 11:30,10,72.82,72.82,72.82,72.82,1
,2009-09-10 13:00,10,73.32,73.34,73.31,73.34,81
,2009-09-10 13:30,10,73.33,73.33,73.33,73.33,2
,2009-09-11 02:00,11,73.56,73.56,73.55,73.55,7
,2009-09-11 03:00,11,72.87,72.87,72.87,72.87,1
,2009-09-11 03:30,11,72.98,73.19,72.98,73.09,59
,2009-09-11 05:00,11,73.08,73.08,73.08,73.08,1
,2009-09-11 05:30,11,73.33,73.34,73.32,73.32,51
,2009-09-11 07:30,11,73.14,73.3,73.14,73.2,5
,2009-09-11 08:00,11,73.89,73.89,73.89,73.89,1
,2009-09-11 08:30,11,73.78,74,73.78,73.91,11
,2009-09-11 09:30,11,73.22,73.23,73.21,73.23,10
,2009-09-11 10:00,11,73.18,73.28,72.77,72.8,59
,2009-09-11 10:30,11,72.04,72.04,71.97,71.97,3
,2009-09-11 11:00,11,71.41,71.41,71.19,71.19,3
,2009-09-11 11:30,11,70.67,70.95,70.56,70.75,13
,2009-09-11 12:00,11,70.92,71.3,70.92,71.3,6
,2009-09-11 12:30,11,71.09,71.09,70.77,70.77,6
,2009-09-11 13:00,11,71.27,71.27,71.12,71.12,5
,2009-09-14 02:00,14,70.54,70.58,70.53,70.58,6
,2009-09-14 02:30,14,70.63,70.63,70.63,70.63,1
,2009-09-14 03:00,14,70.74,70.74,70.71,70.73,6
,2009-09-14 03:30,14,70.61,70.62,70.61,70.62,5
,2009-09-14 04:00,14,70.57,70.64,70.57,70.64,13
,2009-09-14 05:30,14,70.68,70.68,70.68,70.68,2
,2009-09-14 06:00,14,70.89,70.89,70.89,70.89,1
,2009-09-14 06:30,14,70.91,70.94,70.9,70.94,20
,2009-09-14 07:00,14,71.02,71.06,70.88,71.05,27
,2009-09-14 07:30,14,70.98,71,70.98,71,13
,2009-09-14 08:30,14,70.96,70.96,70.96,70.96,1
,2009-09-14 09:30,14,70.97,70.97,70.97,70.97,3
,2009-09-14 10:00,14,71.06,71.16,70.77,70.87,36
,2009-09-14 10:30,14,70.88,70.88,70.79,70.79,7
,2009-09-14 11:00,14,70.88,71.03,70.71,71.03,215
,2009-09-14 11:30,14,71.04,71.04,71.04,71.04,1
,2009-09-14 13:00,14,70.99,71.16,70.99,71.16,41
,2009-09-15 03:30,15,70.77,70.79,70.77,70.79,4
,2009-09-15 05:00,15,71.08,71.16,71.08,71.16,8
,2009-09-15 07:30,15,71.39,71.5,71.39,71.5,7
,2009-09-15 08:00,15,71.35,71.35,71.33,71.33,2
,2009-09-15 08:30,15,71.57,71.57,71.57,71.57,1
,2009-09-15 09:00,15,71.22,71.22,71.14,71.15,26
,2009-09-15 09:30,15,71.18,71.18,71.1,71.1,16
,2009-09-15 10:00,15,70.67,70.81,70.53,70.6,61
,2009-09-15 10:30,15,70.56,70.85,70.56,70.77,87
,2009-09-15 11:00,15,70.75,71,70.61,70.92,166
,2009-09-15 11:30,15,71.02,71.02,71.02,71.02,1
,2009-09-15 12:00,15,71.67,71.67,71.67,71.67,1
,2009-09-15 13:30,15,72.31,72.31,72.31,72.31,2
,2009-09-15 14:00,15,72.26,72.34,72.26,72.34,4
,2009-09-15 15:30,15,72.05,72.05,71.8,71.84,18
,2009-09-16 02:30,16,72.2,72.31,72.16,72.31,4
,2009-09-16 03:00,16,72.18,72.18,72.18,72.18,1
,2009-09-16 04:00,16,72.07,72.25,72.07,72.25,24
,2009-09-16 04:30,16,72.24,72.24,72.24,72.24,1
,2009-09-16 05:00,16,72.26,72.26,72.26,72.26,2
,2009-09-16 05:30,16,72.1,72.1,72.1,72.1,5
,2009-09-16 06:30,16,72.16,72.16,72.16,72.16,1
,2009-09-16 07:00,16,72.06,72.1,72.06,72.09,7
,2009-09-16 08:30,16,72.33,72.41,72.29,72.31,52
,2009-09-16 09:00,16,72.28,72.3,72.28,72.29,9
,2009-09-16 09:30,16,72.8,72.8,72.69,72.75,12
,2009-09-16 10:00,16,72.59,72.62,72.25,72.25,43
,2009-09-16 10:30,16,72.74,72.74,72.74,72.74,1
,2009-09-16 11:00,16,73,73.01,73,73.01,5
,2009-09-16 11:30,16,73.18,73.18,73.18,73.18,3
,2009-09-16 12:30,16,73.54,73.54,73.42,73.42,82
,2009-09-16 13:00,16,74.06,74.17,74.06,74.17,28
,2009-09-16 13:30,16,73.88,73.88,73.88,73.88,2
,2009-09-16 14:00,16,73.85,73.99,73.85,73.99,5
,2009-09-17 01:30,17,74.03,74.03,74.03,74.03,1
,2009-09-17 03:00,17,73.87,73.87,73.87,73.87,1
,2009-09-17 03:30,17,73.88,73.88,73.82,73.82,13
,2009-09-17 04:00,17,73.89,74.13,73.89,74.13,32
,2009-09-17 04:30,17,74.13,74.13,74.13,74.13,20
,2009-09-17 05:00,17,74.01,74.14,73.98,74.07,170
,2009-09-17 05:30,17,74.1,74.1,73.96,73.96,39
,2009-09-17 06:00,17,73.86,73.96,73.86,73.96,3
,2009-09-17 07:00,17,73.64,73.64,73.63,73.63,3
,2009-09-17 07:30,17,73.66,73.68,73.66,73.68,4
,2009-09-17 08:30,17,73.95,74.6,73.95,74.57,160
,2009-09-17 09:00,17,74.31,74.31,74.04,74.04,12
,2009-09-17 09:30,17,74.03,74.03,73.85,73.85,68
,2009-09-17 10:00,17,74.53,74.53,74.52,74.52,10
,2009-09-17 12:00,17,73.95,74.01,73.92,74.01,25
,2009-09-17 13:00,17,74.21,74.26,74.19,74.22,40
,2009-09-17 13:30,17,74.29,74.33,74.29,74.33,9
,2009-09-17 15:00,17,74.25,74.25,74.25,74.25,1
,2009-09-18 04:00,18,73.52,73.52,73.42,73.42,22
,2009-09-18 04:30,18,73.55,73.6,73.55,73.6,10
,2009-09-18 06:30,18,73.66,73.66,73.66,73.66,2
,2009-09-18 07:30,18,73.79,73.79,73.76,73.76,22
,2009-09-18 08:00,18,74,74.32,74,74.32,22
,2009-09-18 09:00,18,73.89,73.89,73.88,73.88,3
,2009-09-18 09:30,18,73.9,74,73.9,74,2
,2009-09-18 10:00,18,74.08,74.08,73.88,73.88,9
,2009-09-18 10:30,18,73.73,73.73,73.73,73.73,1
,2009-09-18 12:00,18,74.04,74.15,74.04,74.15,8
,2009-09-18 13:00,18,73.85,73.85,73.85,73.85,1
,2009-09-18 13:30,18,73.81,73.81,73.81,73.81,2
,2009-09-21 03:00,21,73.07,73.07,73.06,73.07,10
,2009-09-21 03:30,21,73.01,73.01,72.69,72.69,73
,2009-09-21 04:00,21,72.42,72.42,72.42,72.42,2
,2009-09-21 05:30,21,71.85,71.85,71.85,71.85,2
,2009-09-21 06:30,21,72.4,72.4,72.4,72.4,3
,2009-09-21 07:00,21,72.19,72.19,71.85,71.85,24
,2009-09-21 09:30,21,71.05,71.05,70.92,70.92,58
,2009-09-21 10:00,21,71.12,71.45,71.12,71.45,13
,2009-09-21 10:30,21,71.53,71.55,71.53,71.55,10
,2009-09-21 11:30,21,71.11,71.11,71.11,71.11,5
,2009-09-21 13:30,21,71.36,71.36,71.36,71.36,1
,2009-09-21 14:30,21,71.15,71.22,71.15,71.2,13
,2009-09-21 22:00,22,71.68,71.68,71.68,71.68,2
,2009-09-22 01:30,22,71.82,71.82,71.79,71.79,6
,2009-09-22 04:30,22,72.1,72.11,72.1,72.11,32
,2009-09-22 05:00,22,72.31,72.31,72.31,72.31,5
,2009-09-22 05:30,22,72.31,72.32,72.31,72.32,15
,2009-09-22 06:00,22,72.34,72.34,72.34,72.34,2
,2009-09-22 06:30,22,72.24,72.24,72.24,72.24,1
,2009-09-22 07:00,22,72.88,72.88,72.87,72.88,37
,2009-09-22 07:30,22,72.77,72.77,72.77,72.77,3
,2009-09-22 08:00,22,72.99,72.99,72.99,72.99,4
,2009-09-22 09:00,22,72.55,72.55,72.55,72.55,29
,2009-09-22 09:30,22,72.55,72.55,72.55,72.55,9
,2009-09-22 10:00,22,72.72,72.86,72.72,72.81,28
,2009-09-22 10:30,22,72.74,72.74,72.56,72.73,28
,2009-09-22 11:00,22,72.87,72.88,72.81,72.82,110
,2009-09-22 11:30,22,72.94,72.95,72.94,72.95,10
,2009-09-22 13:30,22,73.06,73.06,73.06,73.06,6
,2009-09-22 21:30,23,72.64,72.64,72.64,72.64,1
,2009-09-23 03:00,23,72.92,72.92,72.91,72.91,3
,2009-09-23 03:30,23,72.85,72.85,72.85,72.85,10
,2009-09-23 05:00,23,72.7,72.7,72.33,72.33,46
,2009-09-23 05:30,23,72.41,72.5,72.38,72.48,46
,2009-09-23 06:00,23,72.44,72.45,72.44,72.45,7
,2009-09-23 06:30,23,72.8,72.84,72.79,72.8,114
,2009-09-23 08:30,23,72.56,72.56,72.56,72.56,2
,2009-09-23 09:30,23,71.07,71.1,70.58,70.86,26
,2009-09-23 10:00,23,70.69,70.74,70.53,70.74,69
,2009-09-23 10:30,23,70.63,70.63,70.63,70.63,3
,2009-09-23 12:30,23,70.7,70.7,70.69,70.69,3
,2009-09-23 13:00,23,70.52,70.74,70.52,70.68,4
,2009-09-23 14:30,23,70.11,70.11,70.11,70.11,2
,2009-09-23 15:00,23,70.01,70.01,70.01,70.01,2
,2009-09-24 02:30,24,70.5,70.5,70.5,70.5,4
,2009-09-24 05:00,24,70.44,70.44,70.44,70.44,10
,2009-09-24 05:30,24,70.18,70.18,70.18,70.18,15
,2009-09-24 08:30,24,69.71,69.71,69.1,69.16,52
,2009-09-24 09:00,24,68.84,68.92,68.31,68.32,110
,2009-09-24 09:30,24,68,68.31,67.97,68.3,31
,2009-09-24 10:00,24,68.25,68.25,68.13,68.13,60
,2009-09-24 10:30,24,68.24,68.43,68.23,68.25,69
,2009-09-24 11:00,24,68.41,68.44,68.26,68.3,32
,2009-09-24 11:30,24,68.35,68.37,68.2,68.2,28
,2009-09-24 12:00,24,68.08,68.08,68.08,68.08,1
,2009-09-24 13:00,24,68.04,68.04,68.02,68.02,11
,2009-09-25 02:30,25,68.11,68.23,68.11,68.23,23
,2009-09-25 03:00,25,68.18,68.18,68.05,68.05,5
,2009-09-25 03:30,25,68.15,68.15,68.06,68.06,7
,2009-09-25 04:00,25,68.15,68.28,68.11,68.24,18
,2009-09-25 04:30,25,68.19,68.22,68.17,68.22,14
,2009-09-25 05:00,25,68.4,68.41,68.24,68.24,41
,2009-09-25 05:30,25,68.11,68.11,68.11,68.11,2
,2009-09-25 06:00,25,68.18,68.18,67.92,67.93,28
,2009-09-25 06:30,25,68.18,68.18,68.01,68.04,24
,2009-09-25 07:00,25,67.94,67.95,67.65,67.68,173
,2009-09-25 07:30,25,66.96,67.4,66.96,67.4,31
,2009-09-25 08:00,25,67.5,67.58,67.46,67.58,17
,2009-09-25 08:30,25,67.61,68.45,67.61,68.45,17
,2009-09-25 09:30,25,67.82,67.82,67.82,67.82,1
,2009-09-25 10:00,25,67.69,67.69,67.69,67.69,1
,2009-09-25 10:30,25,68.06,68.14,68.05,68.1,89
,2009-09-25 11:00,25,67.84,67.84,67.84,67.84,2
,2009-09-25 11:30,25,67.41,67.59,67.41,67.59,30
,2009-09-25 12:00,25,67.6,67.6,67.6,67.6,1
,2009-09-25 13:00,25,67.81,67.81,67.74,67.79,7
,2009-09-28 02:30,28,67.39,67.39,67.38,67.38,7
,2009-09-28 03:00,28,67.37,67.38,67.37,67.38,7
,2009-09-28 03:30,28,67.35,67.35,67.35,67.35,5
,2009-09-28 05:30,28,67.57,67.57,67.57,67.57,1
,2009-09-28 07:30,28,67.89,67.99,67.89,67.94,15
,2009-09-28 09:30,28,68.36,68.36,68.19,68.19,3
,2009-09-28 10:00,28,68.68,68.86,68.68,68.68,19
,2009-09-28 10:30,28,68.66,68.66,68.62,68.62,3
,2009-09-28 11:00,28,68.74,68.9,68.74,68.79,16
,2009-09-28 11:30,28,68.66,68.67,68.66,68.67,20
,2009-09-28 13:00,28,68.26,68.37,68.26,68.36,22
,2009-09-28 13:30,28,68.39,68.39,68.38,68.38,4
,2009-09-29 03:00,29,68.34,68.39,68.31,68.39,7
,2009-09-29 04:00,29,68.01,68.01,68.01,68.01,10
,2009-09-29 04:30,29,67.96,68,67.96,68,42
,2009-09-29 05:30,29,67.87,67.87,67.83,67.83,33
,2009-09-29 06:00,29,67.93,67.93,67.93,67.93,1
,2009-09-29 07:30,29,67.69,67.69,67.68,67.68,2
,2009-09-29 08:00,29,67.76,67.92,67.76,67.89,12
,2009-09-29 08:30,29,68.31,68.42,68.14,68.14,13
,2009-09-29 09:00,29,67.58,67.58,67.58,67.58,1
,2009-09-29 09:30,29,68.51,68.51,68.23,68.27,39
,2009-09-29 10:00,29,68.12,68.32,68.08,68.08,103
,2009-09-29 10:30,29,68.04,68.14,67.9,67.92,30
,2009-09-29 12:00,29,68.01,68.01,67.95,67.95,5
,2009-09-29 12:30,29,67.96,67.96,67.96,67.96,1
,2009-09-30 01:30,30,68.58,68.68,68.58,68.68,41
,2009-09-30 02:00,30,68.73,68.73,68.73,68.73,2
,2009-09-30 02:30,30,68.73,68.73,68.73,68.73,4
,2009-09-30 03:00,30,68.73,68.73,68.56,68.56,10
,2009-09-30 04:00,30,68.81,69.02,68.81,69.02,37
,2009-09-30 04:30,30,69.1,69.15,69.1,69.15,6
,2009-09-30 05:00,30,69.3,69.3,69.3,69.3,14
,2009-09-30 06:00,30,69.25,69.26,69.23,69.24,40
,2009-09-30 06:30,30,69.17,69.17,68.89,69.05,21
,2009-09-30 07:30,30,69.04,69.07,69.04,69.07,3
,2009-09-30 08:00,30,68.66,68.69,68.61,68.61,17
,2009-09-30 10:00,30,69.23,69.62,69.23,69.61,71
,2009-09-30 10:30,30,69.93,70.47,69.93,70.47,4
,2009-09-30 11:00,30,70.37,70.5,70.37,70.46,37
,2009-09-30 11:30,30,70.72,70.72,70.71,70.71,2
,2009-09-30 12:00,30,70.88,70.94,70.88,70.94,9
,2009-09-30 13:00,30,71.36,72.03,71.32,71.97,66
,2009-09-30 13:30,30,71.94,71.94,71.76,71.8,14
,2009-09-30 14:00,30,71.62,71.62,71.54,71.54,5
,2009-10-01 02:00,1,71.45,71.5,71.45,71.5,30
,2009-10-01 02:30,1,71.42,71.43,71.42,71.43,4
,2009-10-01 03:30,1,71.12,71.14,71.07,71.08,42
,2009-10-01 04:00,1,71.08,71.43,71.04,71.36,61
,2009-10-01 05:30,1,71.41,71.43,71.41,71.43,7
,2009-10-01 06:00,1,71.33,71.33,71.25,71.32,6
,2009-10-01 06:30,1,71.13,71.2,71.12,71.2,18
,2009-10-01 07:00,1,71.01,71.08,71.01,71.08,36
,2009-10-01 08:00,1,72.43,72.43,71.82,71.86,30
,2009-10-01 08:30,1,71.68,72.21,71.59,71.88,43
,2009-10-01 09:30,1,71.96,71.96,71.79,71.8,16
,2009-10-01 10:00,1,71.88,71.88,71.49,71.49,5
,2009-10-01 10:30,1,70.61,70.95,70.61,70.95,17
,2009-10-01 11:00,1,70.76,70.9,70.67,70.9,17
,2009-10-01 11:30,1,71.04,71.32,71.04,71.32,112
,2009-10-01 12:00,1,71.38,71.38,71.12,71.12,48
,2009-10-01 13:00,1,71.96,71.99,71.83,71.98,23
,2009-10-02 02:30,2,71.02,71.02,71.02,71.02,5
,2009-10-02 03:00,2,71.03,71.03,70.95,70.95,73
,2009-10-02 06:00,2,70.83,70.84,70.83,70.84,10
,2009-10-02 07:00,2,70.93,70.94,70.93,70.94,7
,2009-10-02 07:30,2,70.47,70.47,70.33,70.33,3
,2009-10-02 08:00,2,70.33,70.36,70.33,70.36,31
,2009-10-02 08:30,2,70.51,70.51,70.5,70.5,30
,2009-10-02 09:30,2,71.15,71.15,70.68,70.68,7
,2009-10-02 10:00,2,70.4,70.42,70.4,70.42,2
,2009-10-02 11:30,2,70.17,70.17,70.17,70.17,1
,2009-10-02 12:00,2,70.54,70.58,70.54,70.58,32
,2009-10-02 12:30,2,70.71,70.87,70.39,70.87,21
,2009-10-02 13:00,2,71.13,71.13,71.13,71.13,1
,2009-10-02 13:30,2,70.74,70.74,70.62,70.62,10
,2009-10-04 19:30,5,70.77,70.85,70.77,70.85,2
,2009-10-05 01:30,5,71.04,71.04,71.04,71.04,1
,2009-10-05 02:30,5,70.44,70.44,70.43,70.43,8
,2009-10-05 03:00,5,70.71,70.71,70.7,70.7,29
,2009-10-05 03:30,5,70.5,70.5,70.43,70.44,54
,2009-10-05 05:00,5,70.55,70.55,70.47,70.48,17
,2009-10-05 05:30,5,70.55,70.55,70.19,70.37,63
,2009-10-05 06:30,5,70.11,70.12,70.11,70.12,9
,2009-10-05 07:30,5,69.95,69.95,69.95,69.95,1
,2009-10-05 08:00,5,69.75,69.75,69.42,69.56,23
,2009-10-05 08:30,5,70,70.19,69.83,70.19,55
,2009-10-05 09:00,5,70.05,70.06,69.76,69.76,9
,2009-10-05 09:30,5,69.11,69.11,69.01,69.11,23
,2009-10-05 10:00,5,69.31,69.36,69.1,69.15,57
,2009-10-05 10:30,5,69.02,69.02,69.02,69.02,23
,2009-10-05 11:00,5,69.42,69.55,69.41,69.41,9
,2009-10-05 11:30,5,69.97,70.04,69.97,70,22
,2009-10-05 12:00,5,70.47,70.99,70.38,70.99,84
,2009-10-05 12:30,5,71.14,71.24,71.14,71.19,15
,2009-10-05 13:30,5,70.85,70.86,70.85,70.86,12
,2009-10-05 14:30,5,70.84,70.84,70.83,70.83,2
,2009-10-06 03:30,6,71.31,71.49,71.31,71.49,7
,2009-10-06 04:30,6,71.6,71.6,71.6,71.6,6
,2009-10-06 05:00,6,71.6,71.6,71.6,71.6,33
,2009-10-06 06:00,6,71.58,71.7,71.57,71.7,18
,2009-10-06 08:00,6,71.69,71.69,71.69,71.69,1
,2009-10-06 08:30,6,71.86,71.86,71.74,71.74,20
,2009-10-06 09:00,6,72.33,72.35,72.17,72.17,6
,2009-10-06 09:30,6,72.28,72.28,72.21,72.21,31
,2009-10-06 10:00,6,72.24,72.27,72.21,72.21,22
,2009-10-06 10:30,6,72.35,72.35,72.14,72.16,11
,2009-10-06 11:00,6,72.27,72.27,72.1,72.12,15
,2009-10-06 12:00,6,71.71,71.72,71.62,71.66,20
,2009-10-06 12:30,6,71.77,71.77,71.38,71.38,2
,2009-10-06 13:00,6,71.38,71.55,71.18,71.33,16
,2009-10-07 02:00,7,71.95,71.95,71.89,71.89,4
,2009-10-07 03:00,7,71.98,71.98,71.95,71.95,3
,2009-10-07 05:30,7,72.02,72.02,71.87,71.87,45
,2009-10-07 06:00,7,71.7,71.7,71.7,71.7,1
,2009-10-07 06:30,7,71.72,71.73,71.7,71.73,26
,2009-10-07 07:00,7,71.8,71.9,71.8,71.9,4
,2009-10-07 07:30,7,71.9,71.9,71.75,71.75,2
,2009-10-07 08:00,7,71.52,71.99,71.52,71.99,46
,2009-10-07 08:30,7,71.98,72,71.79,71.79,18
,2009-10-07 10:00,7,71.8,71.81,71.25,71.25,26
,2009-10-07 10:30,7,71.25,71.25,70.42,70.42,43
,2009-10-07 11:00,7,70.26,70.31,70.26,70.31,5
,2009-10-07 11:30,7,69.87,69.87,69.87,69.87,2
,2009-10-07 12:30,7,69.69,69.69,69.69,69.69,1
,2009-10-07 13:00,7,69.77,69.77,69.77,69.77,2
,2009-10-07 14:30,7,70.55,70.56,70.55,70.56,13
,2009-10-08 02:00,8,71.03,71.03,71.03,71.03,1
,2009-10-08 02:30,8,70.93,70.93,70.93,70.93,5
,2009-10-08 03:30,8,70.86,70.86,70.85,70.85,5
,2009-10-08 05:30,8,70.87,70.87,70.84,70.84,68
,2009-10-08 06:00,8,70.83,70.83,70.83,70.83,27
,2009-10-08 06:30,8,70.91,70.91,70.91,70.91,4
,2009-10-08 08:00,8,70.96,70.96,70.96,70.96,1
,2009-10-08 08:30,8,70.36,70.36,70.34,70.34,5
,2009-10-08 09:00,8,70.35,70.57,70.35,70.57,3
,2009-10-08 09:30,8,70.6,71.69,70.6,71.69,48
,2009-10-08 10:00,8,71.77,72.07,71.77,72.07,78
,2009-10-08 10:30,8,72.39,72.39,72.3,72.32,138
,2009-10-08 11:00,8,72.26,72.83,72.26,72.82,72
,2009-10-08 11:30,8,72.76,73.22,72.75,73.01,173
,2009-10-08 12:00,8,72.59,72.59,72.56,72.56,4
,2009-10-08 12:30,8,72.61,72.77,72.61,72.77,19
,2009-10-08 13:00,8,73.12,73.12,72.67,72.67,4
,2009-10-12 00:30,12,73.42,73.45,73.42,73.45,10
,2009-10-12 02:00,12,73.48,73.48,73.46,73.46,21
,2009-10-12 03:00,12,73.47,73.47,73.47,73.47,4
,2009-10-12 03:30,12,73.4,73.44,73.37,73.44,16
,2009-10-12 04:30,12,73.75,73.75,73.75,73.75,1
,2009-10-12 05:00,12,73.86,73.86,73.81,73.83,39
,2009-10-12 05:30,12,73.81,73.94,73.81,73.93,39
,2009-10-12 06:30,12,73.95,74.19,73.95,74.19,7
,2009-10-12 08:00,12,74.05,74.42,74.04,74.42,39
,2009-10-12 08:30,12,74.61,74.61,74.44,74.44,42
,2009-10-12 09:00,12,74.62,74.63,74.32,74.38,16
,2009-10-12 09:30,12,74.36,74.41,74.1,74.18,37
,2009-10-12 10:00,12,74.22,74.22,74.22,74.22,5
,2009-10-12 10:30,12,73.99,74.05,73.98,74.05,53
,2009-10-12 11:00,12,74.27,74.27,74.22,74.22,22
,2009-10-12 11:30,12,74.23,74.23,74.11,74.19,23
,2009-10-12 12:00,12,74.2,74.2,74.12,74.12,16
,2009-10-12 13:00,12,74.52,74.52,74.2,74.2,13
,2009-10-12 13:30,12,73.98,73.98,73.98,73.98,1
,2009-10-12 14:00,12,74.03,74.03,74.01,74.02,16
,2009-10-12 19:00,13,73.85,73.85,73.85,73.85,1
,2009-10-12 19:30,13,73.87,73.87,73.86,73.86,2
,2009-10-12 20:00,13,73.85,73.86,73.85,73.85,3
,2009-10-12 20:30,13,73.85,73.85,73.85,73.85,1
,2009-10-12 23:30,13,73.89,73.89,73.89,73.89,1
,2009-10-13 00:30,13,73.96,73.98,73.96,73.98,17
,2009-10-13 01:00,13,73.99,73.99,73.99,73.99,5
,2009-10-13 01:30,13,74.15,74.16,74.15,74.16,2
,2009-10-13 02:30,13,74.57,74.57,74.43,74.43,13
,2009-10-13 03:00,13,74.58,74.59,74.58,74.59,9
,2009-10-13 03:30,13,74.64,74.66,74.63,74.63,23
,2009-10-13 04:00,13,74.68,74.69,74.68,74.69,22
,2009-10-13 04:30,13,74.61,74.61,74.57,74.6,120
,2009-10-13 05:00,13,74.88,74.88,74.88,74.88,1
,2009-10-13 05:30,13,74.84,74.85,74.79,74.8,84
,2009-10-13 06:00,13,75.56,75.56,75.16,75.16,24
,2009-10-13 06:30,13,75.26,75.35,75.21,75.28,15
,2009-10-13 07:30,13,75.06,75.06,75,75,34
,2009-10-13 08:00,13,74.99,75.16,74.94,75.04,55
,2009-10-13 08:30,13,74.46,74.72,74.31,74.31,27
,2009-10-13 09:00,13,74.57,74.57,74.57,74.57,4
,2009-10-13 09:30,13,74.84,74.87,74.62,74.79,51
,2009-10-13 10:00,13,74.71,74.72,74.31,74.31,52
,2009-10-13 10:30,13,74.85,74.94,74.85,74.93,8
,2009-10-13 11:00,13,74.58,74.58,74.58,74.58,1
,2009-10-13 11:30,13,74.64,74.81,74.64,74.81,5
,2009-10-13 12:00,13,74.8,74.8,74.8,74.8,1
,2009-10-13 13:00,13,74.66,74.85,74.66,74.85,62
,2009-10-13 13:30,13,75.15,75.17,75.15,75.17,11
,2009-10-14 01:00,14,76.09,76.09,76.09,76.09,11
,2009-10-14 02:00,14,75.89,75.89,75.88,75.88,21
,2009-10-14 02:30,14,75.82,75.83,75.82,75.83,3
,2009-10-14 03:00,14,75.81,75.81,75.79,75.79,33
,2009-10-14 03:30,14,75.79,75.79,75.65,75.65,69
,2009-10-14 04:00,14,75.83,75.83,75.83,75.83,8
,2009-10-14 04:30,14,75.88,75.88,75.88,75.88,1
,2009-10-14 05:00,14,75.84,75.84,75.84,75.84,1
,2009-10-14 05:30,14,75.79,75.8,75.72,75.77,43
,2009-10-14 06:00,14,75.72,75.72,75.67,75.67,7
,2009-10-14 06:30,14,75.62,75.62,75.62,75.62,25
,2009-10-14 07:00,14,75.4,75.58,75.4,75.58,56
,2009-10-14 07:30,14,75.58,75.61,75.58,75.6,21
,2009-10-14 08:00,14,75.56,75.56,75.56,75.56,5
,2009-10-14 09:00,14,75.98,75.98,75.76,75.77,14
,2009-10-14 09:30,14,75.73,75.74,75.66,75.66,10
,2009-10-14 10:00,14,75.56,75.57,75.3,75.57,91
,2009-10-14 10:30,14,75.67,75.7,75.67,75.7,26
,2009-10-14 11:30,14,75.65,75.65,75.64,75.64,5
,2009-10-14 13:00,14,75.99,75.99,75.99,75.99,4
,2009-10-14 19:00,15,76.65,76.65,76.65,76.65,3
,2009-10-15 00:30,15,76.7,76.76,76.7,76.76,14
,2009-10-15 01:00,15,76.75,76.78,76.73,76.78,6
,2009-10-15 02:30,15,76.5,76.5,76.5,76.5,3
,2009-10-15 03:00,15,76.6,76.6,76.6,76.6,18
,2009-10-15 03:30,15,76.39,76.63,76.38,76.55,57
,2009-10-15 04:00,15,76.47,76.5,76.45,76.5,18
,2009-10-15 04:30,15,76.41,76.41,76.41,76.41,25
,2009-10-15 05:00,15,76.06,76.2,76.06,76.2,11
,2009-10-15 05:30,15,76.14,76.3,76.14,76.29,47
,2009-10-15 06:00,15,76.24,76.24,75.93,75.93,13
,2009-10-15 06:30,15,75.78,75.78,75.78,75.78,2
,2009-10-15 08:00,15,76.33,76.33,76.33,76.33,1
,2009-10-15 08:30,15,76.37,76.37,76.37,76.37,13
,2009-10-15 09:00,15,76.38,76.38,76.33,76.33,35
,2009-10-15 09:30,15,76.12,76.16,76.01,76.16,47
,2009-10-15 10:00,15,76.88,77.01,76.4,76.67,189
,2009-10-15 10:30,15,76.63,77.18,76.56,77.18,36
,2009-10-15 11:00,15,77.14,77.62,77.14,77.61,22
,2009-10-15 11:30,15,77.95,77.95,77.55,77.55,47
,2009-10-15 12:00,15,77.81,77.87,77.81,77.87,7
,2009-10-15 13:00,15,77.95,77.95,77.95,77.95,4
,2009-10-16 00:30,16,78.49,78.49,78.49,78.49,8
,2009-10-16 01:30,16,78.48,78.48,78.47,78.47,23
,2009-10-16 02:00,16,78.39,78.39,78.39,78.39,2
,2009-10-16 02:30,16,78.56,78.56,78.56,78.56,2
,2009-10-16 03:00,16,78.4,78.55,78.4,78.55,5
,2009-10-16 03:30,16,78.41,78.41,78.41,78.41,16
,2009-10-16 04:00,16,77.9,78.04,77.9,78.04,43
,2009-10-16 04:30,16,78.17,78.18,78.03,78.03,60
,2009-10-16 05:00,16,78.03,78.03,78.03,78.03,3
,2009-10-16 05:30,16,77.92,77.92,77.88,77.88,7
,2009-10-16 06:00,16,77.63,77.68,77.63,77.68,20
,2009-10-16 07:00,16,77.77,77.77,77.74,77.74,4
,2009-10-16 08:00,16,78.1,78.2,78.04,78.04,92
,2009-10-16 08:30,16,77.98,77.98,77.92,77.92,23
,2009-10-16 09:00,16,77.45,78.07,77.45,78.07,4
,2009-10-16 09:30,16,77.8,77.89,77.79,77.89,27
,2009-10-16 10:00,16,77.82,77.86,77.63,77.63,13
,2009-10-16 10:30,16,77.86,77.86,77.83,77.84,24
,2009-10-16 11:00,16,77.85,77.85,77.85,77.85,2
,2009-10-16 12:30,16,78.47,78.47,78.47,78.47,4
,2009-10-16 13:00,16,78.53,79.01,78.53,79,45
,2009-10-16 14:00,16,79.08,79.08,79.08,79.08,1
,2009-10-19 02:00,19,79.23,79.23,79.23,79.23,3
,2009-10-19 02:30,19,79.27,79.35,79.27,79.35,38
,2009-10-19 03:00,19,79.24,79.24,79.08,79.08,28
,2009-10-19 04:00,19,78.88,78.89,78.72,78.72,19
,2009-10-19 04:30,19,78.71,78.79,78.68,78.79,37
,2009-10-19 05:30,19,78.72,78.72,78.72,78.72,1
,2009-10-19 06:30,19,78.63,78.63,78.63,78.63,1
,2009-10-19 07:00,19,78.83,78.91,78.83,78.91,17
,2009-10-19 07:30,19,78.81,78.92,78.8,78.92,102
,2009-10-19 08:30,19,78.64,78.87,78.64,78.78,19
,2009-10-19 09:00,19,78.88,78.89,78.88,78.89,20
,2009-10-19 10:00,19,78.63,78.8,78.63,78.8,86
,2009-10-19 10:30,19,78.93,79.17,78.73,79.04,28
,2009-10-19 11:00,19,78.94,79.02,78.88,78.93,78
,2009-10-19 11:30,19,78.88,78.99,78.83,78.83,68
,2009-10-19 12:00,19,78.84,79,78.84,79,28
,2009-10-19 12:30,19,78.98,78.98,78.98,78.98,10
,2009-10-19 13:00,19,79.4,79.8,79.4,79.78,129
,2009-10-19 13:30,19,79.73,79.73,79.65,79.65,71
,2009-10-19 14:00,19,79.52,79.52,79.52,79.52,25
,2009-10-20 01:30,20,80.06,80.07,80.06,80.07,22
,2009-10-20 02:00,20,79.9,79.9,79.76,79.76,15
,2009-10-20 02:30,20,79.5,79.5,79.5,79.5,11
,2009-10-20 03:00,20,79.5,79.5,79.39,79.44,40
,2009-10-20 03:30,20,79.41,79.41,79.32,79.32,85
,2009-10-20 04:00,20,79.33,79.33,79.33,79.33,6
,2009-10-20 04:30,20,79.64,79.64,79.59,79.59,9
,2009-10-20 05:00,20,79.54,79.54,79.44,79.44,90
,2009-10-20 05:30,20,79.4,79.42,79.29,79.29,27
,2009-10-20 06:00,20,79.46,79.47,79.46,79.47,5
,2009-10-20 08:00,20,79.82,79.95,79.74,79.78,87
,2009-10-20 08:30,20,79.68,79.68,79.34,79.34,6
,2009-10-20 09:00,20,79.31,79.36,78.79,78.94,20
,2009-10-20 09:30,20,79,79.27,79,79.27,26
,2009-10-20 10:00,20,79.09,79.09,79.09,79.09,1
,2009-10-20 10:30,20,78.82,78.82,78.82,78.82,7
,2009-10-20 11:00,20,78.82,78.82,78.82,78.82,5
,2009-10-20 11:30,20,78.72,78.98,78.72,78.98,101
,2009-10-20 12:00,20,79.06,79.06,79.06,79.06,5
,2009-10-20 13:30,20,79.12,79.12,79.07,79.09,20
,2009-10-21 02:00,21,79.16,79.16,79.16,79.16,22
,2009-10-21 02:30,21,79.25,79.25,79.25,79.25,30
,2009-10-21 03:00,21,79.18,79.18,79.02,79.02,18
,2009-10-21 03:30,21,78.7,78.72,78.7,78.71,57
,2009-10-21 04:00,21,78.87,78.87,78.74,78.74,55
,2009-10-21 04:30,21,78.66,78.66,78.66,78.66,12
,2009-10-21 05:00,21,78.66,78.66,78.43,78.49,77
,2009-10-21 05:30,21,78.47,78.66,78.47,78.64,46
,2009-10-21 06:00,21,78.59,78.66,78.59,78.65,13
,2009-10-21 06:30,21,78.32,78.41,78.14,78.26,46
,2009-10-21 07:00,21,78.47,78.51,78.25,78.3,52
,2009-10-21 07:30,21,78.62,78.72,78.62,78.72,40
,2009-10-21 08:00,21,78.76,78.76,78.76,78.76,1
,2009-10-21 08:30,21,78.99,79.16,78.99,79.16,114
,2009-10-21 09:00,21,79.18,79.31,79.14,79.14,25
,2009-10-21 09:30,21,79.5,80.34,79.5,80.15,175
,2009-10-21 10:00,21,80.08,80.2,79.92,79.92,75
,2009-10-21 10:30,21,80.56,80.78,80.43,80.74,24
,2009-10-21 11:00,21,80.85,80.86,80.81,80.81,5
,2009-10-21 11:30,21,81.58,81.94,81.44,81.94,109
,2009-10-21 12:00,21,81.65,81.75,81.62,81.75,28
,2009-10-21 12:30,21,81.89,81.96,81.89,81.93,29
,2009-10-21 13:00,21,82.18,82.28,81.53,81.53,38
,2009-10-21 13:30,21,81.72,81.72,81.72,81.72,2
,2009-10-22 01:30,22,81.08,81.08,81.06,81.06,16
,2009-10-22 02:00,22,81.05,81.5,81.05,81.48,58
,2009-10-22 02:30,22,81.38,81.38,81.16,81.16,35
,2009-10-22 03:00,22,81.16,81.16,80.8,80.8,45
,2009-10-22 03:30,22,80.68,80.81,80.58,80.81,38
,2009-10-22 04:00,22,80.7,80.71,80.69,80.71,11
,2009-10-22 04:30,22,80.68,80.68,80.46,80.47,63
,2009-10-22 05:00,22,80.58,80.66,80.58,80.66,142
,2009-10-22 05:30,22,80.86,80.91,80.86,80.88,5
,2009-10-22 06:30,22,81.19,81.34,81.11,81.14,66
,2009-10-22 07:30,22,81.06,81.25,81.01,81.16,25
,2009-10-22 08:00,22,81.01,81.81,80.79,81.22,74
,2009-10-22 08:30,22,81.22,81.29,81.02,81.22,58
,2009-10-22 09:00,22,80.95,81.63,80.92,81.45,118
,2009-10-22 09:30,22,81.53,81.53,81.31,81.31,42
,2009-10-22 10:00,22,81.47,81.47,81.25,81.25,7
,2009-10-22 10:30,22,80.85,80.85,80.85,80.85,8
,2009-10-22 11:00,22,80.45,80.45,80.45,80.45,1
,2009-10-22 11:30,22,80.58,80.81,80.58,80.81,35
,2009-10-22 13:00,22,81.47,81.47,81.47,81.47,3
,2009-10-22 13:30,22,81.65,81.65,81.64,81.64,8
,2009-10-23 01:30,23,81.66,81.71,81.66,81.71,2
,2009-10-23 02:30,23,81.79,81.79,81.58,81.58,29
,2009-10-23 03:00,23,81.5,81.55,81.38,81.42,45
,2009-10-23 03:30,23,81.63,81.63,81.63,81.63,29
,2009-10-23 04:00,23,81.73,81.73,81.73,81.73,12
,2009-10-23 04:30,23,81.78,81.78,81.78,81.78,2
,2009-10-23 05:00,23,81.66,81.66,81.66,81.66,1
,2009-10-23 05:30,23,81.68,81.74,81.59,81.64,99
,2009-10-23 06:30,23,81.75,81.75,81.7,81.7,57
,2009-10-23 07:00,23,81.72,81.72,81.51,81.51,117
,2009-10-23 08:00,23,82.05,82.05,81.76,81.82,50
,2009-10-23 08:30,23,81.71,81.72,81.15,81.15,84
,2009-10-23 09:00,23,80.94,80.94,80.94,80.94,94
,2009-10-23 09:30,23,81.06,81.06,81.06,81.06,5
,2009-10-23 10:00,23,80.75,80.75,80.44,80.44,2
,2009-10-23 10:30,23,80.55,80.55,80.55,80.55,2
,2009-10-23 11:00,23,81,81.04,81,81.04,4
,2009-10-23 11:30,23,81.23,81.23,81.23,81.23,1
,2009-10-23 12:00,23,81.24,81.24,81.22,81.22,14
,2009-10-25 22:30,26,80.57,80.57,80.57,80.57,8
,2009-10-26 02:00,26,80.6,80.6,80.6,80.6,15
,2009-10-26 03:00,26,80.75,80.75,80.75,80.75,3
,2009-10-26 03:30,26,80.64,80.65,80.58,80.58,14
,2009-10-26 04:00,26,80.68,80.68,80.68,80.68,1
,2009-10-26 05:00,26,80.9,80.9,80.9,80.9,9
,2009-10-26 06:00,26,80.97,81.08,80.93,81.08,32
,2009-10-26 07:00,26,81.05,81.05,81.02,81.02,6
,2009-10-26 07:30,26,80.89,80.96,80.89,80.96,34
,2009-10-26 08:00,26,81.32,81.58,81.32,81.58,9
,2009-10-26 08:30,26,81.6,81.98,81.57,81.95,64
,2009-10-26 09:00,26,82.03,82.19,82,82,90
,2009-10-26 09:30,26,81.79,81.79,81.46,81.65,91
,2009-10-26 10:00,26,81.41,81.41,80.77,80.77,62
,2009-10-26 10:30,26,80.24,80.24,79.55,79.55,56
,2009-10-26 11:00,26,79.31,79.42,79.31,79.42,34
,2009-10-26 11:30,26,79.53,79.53,79.36,79.36,136
,2009-10-26 12:00,26,79.23,79.23,78.93,78.93,35
,2009-10-26 12:30,26,79.42,79.69,79.4,79.61,36
,2009-10-26 20:30,27,79.56,79.56,79.56,79.56,2
,2009-10-27 02:30,27,79.68,79.68,79.68,79.68,14
,2009-10-27 03:00,27,79.47,79.47,79.47,79.47,28
,2009-10-27 03:30,27,79.49,79.49,79.42,79.47,42
,2009-10-27 04:00,27,79.51,79.52,79.38,79.38,60
,2009-10-27 04:30,27,79.41,79.54,79.38,79.54,35
,2009-10-27 05:00,27,79.82,79.86,79.77,79.86,23
,2009-10-27 05:30,27,79.74,79.85,79.72,79.85,31
,2009-10-27 06:00,27,79.83,79.86,79.83,79.85,60
,2009-10-27 06:30,27,79.87,79.9,79.85,79.85,13
,2009-10-27 07:00,27,79.74,79.76,79.7,79.7,10
,2009-10-27 07:30,27,79.69,79.69,79.62,79.62,9
,2009-10-27 08:00,27,79.95,79.95,79.52,79.52,6
,2009-10-27 08:30,27,79.09,79.09,79.09,79.09,2
,2009-10-27 09:00,27,78.71,78.98,78.62,78.98,13
,2009-10-27 09:30,27,79.82,79.82,79.66,79.8,33
,2009-10-27 10:00,27,79.7,79.74,79.7,79.74,75
,2009-10-27 10:30,27,80.01,80.26,80.01,80.1,35
,2009-10-27 11:00,27,79.92,79.93,79.83,79.83,86
,2009-10-27 11:30,27,79.72,79.83,79.72,79.75,6
,2009-10-27 12:30,27,79.14,79.47,79.14,79.21,21
,2009-10-27 13:00,27,79.5,80.03,79.5,80.01,23
,2009-10-27 13:30,27,80.01,80.03,79.87,79.87,43
,2009-10-27 15:00,27,79.8,79.8,79.77,79.77,2
,2009-10-27 15:30,27,80.35,80.35,80.02,80.02,4
,2009-10-27 20:30,28,80.16,80.16,80.16,80.16,2
,2009-10-27 21:00,28,80.15,80.15,80.1,80.1,2
,2009-10-28 02:30,28,79.74,79.74,79.74,79.74,20
,2009-10-28 03:00,28,79.5,79.5,79.5,79.5,23
,2009-10-28 03:30,28,79.46,79.51,79.38,79.39,85
,2009-10-28 04:00,28,79.42,79.45,79.42,79.45,18
,2009-10-28 04:30,28,79.3,79.3,79.3,79.3,30
,2009-10-28 05:00,28,79.24,79.4,79.24,79.29,46
,2009-10-28 05:30,28,79.37,79.37,79.36,79.36,33
,2009-10-28 06:00,28,79.32,79.39,79.2,79.2,38
,2009-10-28 06:30,28,79.18,79.26,79.09,79.23,58
,2009-10-28 07:00,28,79.32,79.44,79.3,79.44,84
,2009-10-28 07:30,28,79.46,79.46,79.24,79.24,35
,2009-10-28 08:00,28,79.33,79.33,79.07,79.15,9
,2009-10-28 08:30,28,79.03,79.39,79.03,79.2,75
,2009-10-28 09:00,28,78.97,79.02,78.78,78.82,37
,2009-10-28 09:30,28,78.76,78.77,78.39,78.39,13
,2009-10-28 10:00,28,78.35,78.78,78.34,78.76,35
,2009-10-28 10:30,28,78.52,78.52,78.2,78.32,9
,2009-10-28 11:00,28,78.18,78.22,77.81,77.81,58
,2009-10-28 11:30,28,78.14,78.14,78.14,78.14,2
,2009-10-28 12:00,28,78.05,78.39,78.05,78.39,86
,2009-10-28 13:00,28,77.94,78.08,77.78,77.97,40
,2009-10-28 13:30,28,77.9,77.91,77.83,77.83,26
,2009-10-29 09:00,29,79.6,79.6,79.37,79.55,142
,2009-10-29 09:30,29,79.38,79.5,79.34,79.5,27
,2009-10-29 10:00,29,79.72,79.77,79.7,79.76,147
,2009-10-29 10:30,29,79.9,80.01,79.9,79.96,107
,2009-10-29 11:00,29,79.91,80.58,79.91,80.58,9
,2009-10-29 11:30,29,80.67,80.67,80.5,80.5,113
,2009-10-29 12:00,29,80.49,80.49,80.35,80.41,26
,2009-10-29 12:30,29,80.41,80.51,80.36,80.51,25
,2009-10-29 13:00,29,80.3,80.3,80.12,80.18,13
,2009-10-29 13:30,29,80.13,80.14,80.13,80.14,12
,2009-10-30 00:00,30,80.34,80.34,80.34,80.34,11
,2009-10-30 02:30,30,80.01,80.01,80,80,60
,2009-10-30 03:00,30,79.87,79.87,79.79,79.79,13
,2009-10-30 03:30,30,79.68,79.68,79.68,79.68,16
,2009-10-30 04:00,30,79.9,79.93,79.9,79.9,13
,2009-10-30 05:00,30,79.73,79.73,79.73,79.73,15
,2009-10-30 06:00,30,79.66,79.66,79.55,79.55,23
,2009-10-30 06:30,30,79.42,79.56,79.42,79.56,24
,2009-10-30 07:30,30,79.38,79.38,79.19,79.19,28
,2009-10-30 08:00,30,79.22,79.31,79.22,79.25,9
,2009-10-30 09:00,30,79.19,79.19,78.66,78.66,38
,2009-10-30 09:30,30,78.69,78.72,78.69,78.72,78
,2009-10-30 10:00,30,78.56,78.56,78.55,78.55,74
,2009-10-30 10:30,30,78.6,78.6,78.6,78.6,5
,2009-10-30 11:00,30,78.69,78.83,78.37,78.37,133
,2009-10-30 11:30,30,78.41,78.52,77.8,77.95,69
,2009-10-30 12:00,30,77.64,77.64,77.57,77.57,15
,2009-10-30 12:30,30,77.79,77.83,77.69,77.83,19
,2009-10-30 13:00,30,77.59,77.61,77.53,77.53,7
,2009-10-30 13:30,30,77.49,77.58,77.47,77.58,7
,2009-10-30 14:30,30,77.5,77.5,77.5,77.5,1
,2009-11-01 18:00,2,77.5,77.5,77.35,77.37,4
,2009-11-01 18:30,2,77.34,77.34,77.34,77.34,1
,2009-11-02 02:30,2,77.8,77.8,77.71,77.71,13
,2009-11-02 03:00,2,77.77,77.82,77.77,77.82,35
,2009-11-02 03:30,2,77.92,78.05,77.85,78.05,25
,2009-11-02 04:30,2,78.08,78.11,78.08,78.11,2
,2009-11-02 05:00,2,78.26,78.58,78.26,78.58,4
,2009-11-02 05:30,2,78.5,78.57,78.45,78.51,34
,2009-11-02 06:00,2,78.63,78.64,78.61,78.61,9
,2009-11-02 06:30,2,78.77,78.81,78.77,78.81,14
,2009-11-02 07:30,2,78.22,78.27,78.22,78.27,16
,2009-11-02 08:00,2,78.27,78.27,78.27,78.27,10
,2009-11-02 08:30,2,78.06,78.06,77.99,78.01,24
,2009-11-02 09:00,2,77.95,78.06,77.75,77.76,29
,2009-11-02 10:00,2,78.56,78.56,78.46,78.46,27
,2009-11-02 10:30,2,78.27,78.27,78.27,78.27,1
,2009-11-02 11:00,2,78.84,78.84,78.75,78.8,24
,2009-11-02 11:30,2,79.09,79.09,78.97,78.98,11
,2009-11-02 12:00,2,79,79,78.82,78.82,2
,2009-11-02 13:00,2,77.96,77.96,77.96,77.96,2
,2009-11-02 13:30,2,77.57,77.57,77.57,77.57,1
,2009-11-02 14:00,2,77.88,78.84,77.88,78.84,9
,2009-11-02 14:30,2,78.73,78.73,78.73,78.73,2
,2009-11-02 22:30,3,79.05,79.05,79.05,79.05,3
,2009-11-03 03:00,3,78.34,78.34,78.34,78.34,5
,2009-11-03 03:30,3,78.55,78.59,78.42,78.42,21
,2009-11-03 04:30,3,78.21,78.21,78.16,78.17,98
,2009-11-03 05:00,3,78.02,78.02,78.02,78.02,2
,2009-11-03 06:00,3,77.93,77.93,77.93,77.93,1
,2009-11-03 07:00,3,77.95,77.95,77.95,77.95,1
,2009-11-03 08:30,3,78.14,78.14,78.11,78.11,109
,2009-11-03 09:00,3,78.07,78.07,77.57,77.9,108
,2009-11-03 09:30,3,77.8,78.05,77.8,78.05,12
,2009-11-03 10:30,3,78.89,78.89,78.87,78.87,10
,2009-11-03 11:00,3,78.69,78.93,78.69,78.93,7
,2009-11-03 11:30,3,78.79,78.79,78.79,78.79,1
,2009-11-03 12:00,3,79.56,79.73,79.56,79.73,8
,2009-11-03 12:30,3,79.99,80.19,79.95,79.95,21
,2009-11-03 13:00,3,80.19,80.32,80.15,80.15,43
,2009-11-03 13:30,3,80.09,80.09,80.09,80.09,2
,2009-11-03 14:00,3,80.51,80.51,80.45,80.48,19
,2009-11-04 00:30,4,80.13,80.2,80.13,80.2,7
,2009-11-04 01:00,4,80.06,80.06,80.06,80.06,22
,2009-11-04 01:30,4,80.36,80.36,80.35,80.36,103
,2009-11-04 02:00,4,80.34,80.34,80.34,80.34,1
,2009-11-04 02:30,4,80.59,80.62,80.59,80.62,21
,2009-11-04 03:00,4,80.8,80.8,80.8,80.8,20
,2009-11-04 03:30,4,80.9,80.9,80.9,80.9,15
,2009-11-04 04:00,4,80.99,80.99,80.89,80.9,149
,2009-11-04 04:30,4,80.91,80.93,80.87,80.87,27
,2009-11-04 05:00,4,80.77,80.77,80.66,80.66,49
,2009-11-04 05:30,4,80.72,80.78,80.7,80.78,13
,2009-11-04 06:00,4,81.03,81.09,80.94,80.94,44
,2009-11-04 06:30,4,80.83,80.83,80.79,80.79,23
,2009-11-04 07:00,4,80.78,81.18,80.78,81.18,17
,2009-11-04 07:30,4,81.19,81.28,81.07,81.07,136
,2009-11-04 08:00,4,80.92,80.99,80.77,80.77,19
,2009-11-04 08:30,4,80.81,80.81,80.81,80.81,5
,2009-11-04 09:00,4,80.87,80.9,80.77,80.77,65
,2009-11-04 09:30,4,81.46,81.48,81.27,81.43,37
,2009-11-04 10:00,4,81.37,81.4,81.14,81.16,99
,2009-11-04 10:30,4,81.28,81.28,80.79,81.07,34
,2009-11-04 11:00,4,81.2,81.2,81.2,81.2,5
,2009-11-04 11:30,4,81.1,81.11,81.1,81.11,12
,2009-11-04 12:00,4,81.25,81.25,80.77,80.77,33
,2009-11-04 12:30,4,80.64,80.64,80.64,80.64,6
,2009-11-04 13:00,4,81.01,81.21,80.83,80.83,21
,2009-11-04 14:00,4,81.41,81.44,81.39,81.44,12
,2009-11-05 01:30,5,80.61,80.61,80.61,80.61,39
,2009-11-05 02:00,5,80.73,80.73,80.7,80.7,2
,2009-11-05 02:30,5,80.76,80.8,80.73,80.74,8
,2009-11-05 03:00,5,80.69,80.8,80.69,80.8,95
,2009-11-05 03:30,5,80.79,80.99,80.79,80.95,96
,2009-11-05 04:30,5,80.67,80.68,80.67,80.68,4
,2009-11-05 05:00,5,80.75,80.75,80.75,80.75,3
,2009-11-05 05:30,5,80.57,80.8,80.57,80.8,92
,2009-11-05 06:00,5,80.58,80.85,80.58,80.85,113
,2009-11-05 06:30,5,80.86,80.97,80.86,80.97,122
,2009-11-05 07:30,5,80.91,81.15,80.91,81.06,105
,2009-11-05 08:00,5,80.96,80.96,80.94,80.94,120
,2009-11-05 08:30,5,80.61,80.76,80.61,80.76,31
,2009-11-05 09:00,5,80.63,80.67,80.62,80.62,35
,2009-11-05 09:30,5,81.16,81.16,80.99,81.03,23
,2009-11-05 10:30,5,80.96,80.96,80.55,80.55,91
,2009-11-05 11:00,5,80.14,80.36,80.11,80.36,37
,2009-11-05 11:30,5,80.55,80.61,80.54,80.58,38
,2009-11-05 21:30,6,80.88,80.89,80.84,80.84,4
,2009-11-06 00:00,6,80.87,80.87,80.87,80.87,2
,2009-11-06 01:30,6,80.85,80.85,80.85,80.85,4
,2009-11-06 02:00,6,80.93,80.93,80.93,80.93,5
,2009-11-06 02:30,6,81.01,81.04,81.01,81.04,2
,2009-11-06 03:00,6,80.94,80.94,80.94,80.94,12
,2009-11-06 03:30,6,80.83,80.84,80.81,80.81,14
,2009-11-06 04:00,6,80.75,80.75,80.75,80.75,32
,2009-11-06 04:30,6,80.8,80.8,80.66,80.66,5
,2009-11-06 05:00,6,80.65,80.65,80.58,80.58,3
,2009-11-06 05:30,6,80.45,80.45,80.19,80.2,25
,2009-11-06 06:00,6,80.2,80.27,80.2,80.23,118
,2009-11-06 06:30,6,80.28,80.28,79.88,79.88,7
,2009-11-06 07:00,6,79.86,79.86,79.86,79.86,1
,2009-11-06 07:30,6,79.27,79.51,78,78,119
,2009-11-06 08:00,6,78.54,78.67,78.48,78.67,32
,2009-11-06 08:30,6,79.11,79.11,79.11,79.11,7
,2009-11-06 09:00,6,78.51,78.53,78.51,78.53,5
,2009-11-06 09:30,6,77.9,78.1,77.9,78.1,17
,2009-11-06 10:00,6,77.64,77.64,77.64,77.64,1
,2009-11-06 10:30,6,77.81,77.91,77.81,77.9,12
,2009-11-06 11:00,6,78.06,78.1,77.94,77.96,23
,2009-11-06 11:30,6,78.02,78.08,77.7,77.74,19
,2009-11-06 12:00,6,77.61,77.92,77.49,77.84,45
,2009-11-06 13:00,6,78.02,78.27,78.02,78.25,30
,2009-11-06 13:30,6,78.1,78.15,78.02,78.15,6
,2009-11-08 19:00,9,78.9,78.9,78.9,78.9,10
,2009-11-09 00:30,9,78.98,79.02,78.97,79.02,4
,2009-11-09 01:00,9,79.2,79.35,79.2,79.32,50
,2009-11-09 02:00,9,79.47,79.47,79.47,79.47,6
,2009-11-09 02:30,9,79.49,79.58,79.49,79.58,75
,2009-11-09 03:00,9,79.1,79.15,79.08,79.08,59
,2009-11-09 03:30,9,79.15,79.22,79.15,79.22,12
,2009-11-09 04:00,9,79.28,79.28,79.25,79.25,12
,2009-11-09 05:00,9,79.33,79.34,79.3,79.31,71
,2009-11-09 07:00,9,79,79,78.83,78.86,10
,2009-11-09 08:00,9,79.71,79.76,79.7,79.7,12
,2009-11-09 09:00,9,79.73,79.82,79.73,79.8,28
,2009-11-09 10:00,9,80.16,80.18,80.14,80.18,37
,2009-11-09 10:30,9,80.38,80.4,80.24,80.37,16
,2009-11-09 11:30,9,80.5,80.68,80.5,80.68,32
,2009-11-09 12:00,9,80.68,80.68,80.68,80.68,1
,2009-11-09 12:30,9,80.22,80.23,80.22,80.23,4
,2009-11-09 13:00,9,80.01,80.1,80.01,80.1,16
,2009-11-09 13:30,9,80.02,80.02,80.02,80.02,1
,2009-11-09 19:00,10,79.78,79.78,79.75,79.75,34
,2009-11-09 19:30,10,79.7,79.7,79.7,79.7,10
,2009-11-09 20:00,10,79.65,79.65,79.62,79.62,5
,2009-11-10 01:00,10,79.63,79.69,79.62,79.69,16
,2009-11-10 01:30,10,79.54,79.59,79.54,79.59,3
,2009-11-10 02:00,10,79.33,79.46,79.33,79.45,120
,2009-11-10 02:30,10,79.52,79.64,79.5,79.64,46
,2009-11-10 03:00,10,79.67,79.68,79.64,79.64,38
,2009-11-10 03:30,10,79.7,79.73,79.67,79.67,18
,2009-11-10 04:00,10,79.64,79.64,79.53,79.53,11
,2009-11-10 04:30,10,79.8,79.8,79.67,79.67,26
,2009-11-10 05:00,10,80.02,80.05,80.01,80.05,38
,2009-11-10 05:30,10,80.13,80.13,79.92,79.92,30
,2009-11-10 06:00,10,79.99,79.99,79.99,79.99,1
,2009-11-10 07:00,10,80.11,80.45,80.08,80.44,30
,2009-11-10 07:30,10,80.52,80.52,80.27,80.27,48
,2009-11-10 08:00,10,80,80.23,80,80.23,37
,2009-11-10 08:30,10,80.35,80.92,80.35,80.73,128
,2009-11-10 09:00,10,80.6,81.09,80.6,81.09,42
,2009-11-10 09:30,10,80.9,80.9,80.53,80.53,88
,2009-11-10 10:00,10,80.56,80.59,79.95,79.95,60
,2009-11-10 10:30,10,79.81,80.14,79.81,80.14,27
,2009-11-10 11:00,10,79.67,79.67,79.17,79.17,5
,2009-11-10 11:30,10,78.8,78.93,78.73,78.79,97
,2009-11-10 12:00,10,79.03,79.13,78.94,79,23
,2009-11-10 13:00,10,79.25,79.25,79.25,79.25,1
,2009-11-10 13:30,10,79.61,79.61,79.61,79.61,1
,2009-11-10 19:30,11,79.81,79.81,79.81,79.81,2
,2009-11-10 20:00,11,79.74,79.76,79.65,79.65,16
,2009-11-11 01:00,11,79.57,79.57,79.51,79.51,15
,2009-11-11 01:30,11,79.59,79.59,79.59,79.59,17
,2009-11-11 02:00,11,79.77,79.94,79.71,79.94,8
,2009-11-11 02:30,11,79.86,79.9,79.86,79.9,32
,2009-11-11 03:00,11,79.89,80.02,79.89,80.02,67
,2009-11-11 03:30,11,80.25,80.25,80.08,80.08,19
,2009-11-11 04:00,11,80.02,80.18,80.02,80.15,30
,2009-11-11 04:30,11,80.13,80.14,80.13,80.14,19
,2009-11-11 05:00,11,80.26,80.3,80.24,80.24,23
,2009-11-11 06:00,11,80.31,80.38,80.31,80.36,14
,2009-11-11 06:30,11,80.33,80.33,80.33,80.33,6
,2009-11-11 07:00,11,80.45,80.45,80.45,80.45,7
,2009-11-11 07:30,11,80.41,80.45,80.41,80.45,16
,2009-11-11 08:30,11,80.53,80.54,80.53,80.54,10
,2009-11-11 09:00,11,80.66,80.77,80.66,80.69,21
,2009-11-11 09:30,11,80.35,80.35,79.93,80.02,40
,2009-11-11 10:00,11,80,80.15,79.9,79.9,36
,2009-11-11 10:30,11,79.93,80.15,79.6,79.6,42
,2009-11-11 11:00,11,79.71,79.71,79.52,79.52,60
,2009-11-11 11:30,11,79.65,80.08,79.65,80.08,26
,2009-11-11 12:00,11,79.83,80.07,79.82,79.85,73
,2009-11-11 12:30,11,79.84,79.91,79.43,79.65,88
,2009-11-11 13:00,11,80.07,80.22,80.07,80.18,39
,2009-11-11 13:30,11,80.13,80.13,80.13,80.13,11
,2009-11-11 19:30,12,80.44,80.44,80.42,80.42,3
,2009-11-12 01:00,12,80.39,80.39,80.39,80.39,1
,2009-11-12 01:30,12,80.29,80.29,80.29,80.29,11
,2009-11-12 02:00,12,80.13,80.2,80.07,80.18,28
,2009-11-12 02:30,12,80.21,80.29,80.19,80.19,126
,2009-11-12 03:00,12,80.19,80.19,79.92,80.07,191
,2009-11-12 03:30,12,79.97,79.98,79.84,79.84,68
,2009-11-12 04:00,12,79.93,79.93,79.93,79.93,1
,2009-11-12 04:30,12,80.01,80.01,79.9,79.9,10
,2009-11-12 05:00,12,79.89,79.89,79.88,79.88,171
,2009-11-12 05:30,12,79.88,79.88,79.67,79.67,5
,2009-11-12 06:00,12,79.64,79.73,79.64,79.73,2
,2009-11-12 06:30,12,79.35,79.56,79.34,79.56,27
,2009-11-12 07:00,12,79.54,79.54,79.54,79.54,1
,2009-11-12 08:00,12,79.33,79.33,79.33,79.33,1
,2009-11-12 08:30,12,79.24,79.74,79.24,79.74,6
,2009-11-12 09:00,12,79.8,79.83,79.05,79.11,61
,2009-11-12 09:30,12,78.93,79.03,78.47,78.56,48
,2009-11-12 10:00,12,78.6,78.69,78.07,78.54,230
,2009-11-12 10:30,12,78.13,78.3,78.1,78.3,45
,2009-11-12 11:00,12,78.54,78.56,78.34,78.34,56
,2009-11-12 11:30,12,78.31,78.31,78.16,78.24,168
,2009-11-12 12:00,12,78.13,78.13,77.81,78.09,39
,2009-11-12 13:00,12,78.39,78.54,78.24,78.24,37
,2009-11-12 13:30,12,78.21,78.21,78.12,78.12,62
,2009-11-12 19:30,13,77.75,77.75,77.72,77.73,18
,2009-11-12 20:00,13,77.81,77.81,77.81,77.81,1
,2009-11-12 20:30,13,77.99,78.07,77.99,78.07,2
,2009-11-12 22:00,13,78.13,78.23,78.13,78.23,12
,2009-11-12 23:00,13,78.19,78.25,78.19,78.25,2
,2009-11-13 00:30,13,78.34,78.34,78.29,78.29,10
,2009-11-13 01:30,13,78.41,78.41,78.41,78.41,4
,2009-11-13 02:00,13,78.45,78.73,78.44,78.73,41
,2009-11-13 02:30,13,78.77,78.9,78.75,78.9,88
,2009-11-13 03:00,13,78.9,78.9,78.86,78.87,95
,2009-11-13 03:30,13,78.84,78.86,78.8,78.86,37
,2009-11-13 04:00,13,78.79,78.88,78.79,78.85,72
,2009-11-13 04:30,13,78.85,78.89,78.85,78.89,30
,2009-11-13 05:00,13,78.84,79.09,78.84,78.85,130
,2009-11-13 05:30,13,78.87,78.87,78.67,78.69,36
,2009-11-13 06:00,13,78.69,78.69,78.28,78.28,4
,2009-11-13 06:30,13,78.37,78.38,78.37,78.38,9
,2009-11-13 07:00,13,78.2,78.2,78.01,78.07,181
,2009-11-13 07:30,13,78.03,78.32,77.99,78.1,159
,2009-11-13 08:00,13,77.79,77.79,77.04,77.64,146
,2009-11-13 08:30,13,77.41,77.41,77.2,77.2,4
,2009-11-13 09:00,13,77.34,77.46,77.19,77.28,59
,2009-11-13 09:30,13,77.25,77.63,77.25,77.48,16
,2009-11-13 10:00,13,77.67,77.8,77.57,77.8,74
,2009-11-13 10:30,13,77.79,77.82,77.79,77.81,9
,2009-11-13 11:00,13,77.97,78.26,77.97,78.26,78
,2009-11-13 12:00,13,78.02,78.09,77.96,78.09,29
,2009-11-13 12:30,13,78.04,78.04,77.94,77.97,45
,2009-11-13 13:00,13,77.89,77.89,77.59,77.73,75
,2009-11-13 13:30,13,77.65,77.65,77.64,77.64,8
,2009-11-13 14:00,13,77.74,77.74,77.74,77.74,1
,2009-11-15 19:00,16,78.38,78.38,78.38,78.38,1
,2009-11-15 19:30,16,78.47,78.5,78.47,78.48,3
,2009-11-15 21:30,16,78.52,78.53,78.52,78.53,3
,2009-11-15 22:30,16,78.65,78.65,78.65,78.65,16
,2009-11-16 00:30,16,78.67,78.67,78.67,78.67,2
,2009-11-16 01:00,16,78.66,78.66,78.65,78.65,6
,2009-11-16 02:00,16,78.69,78.82,78.66,78.82,98
,2009-11-16 02:30,16,78.84,78.84,78.74,78.74,36
,2009-11-16 03:00,16,78.75,78.94,78.75,78.88,19
,2009-11-16 03:30,16,78.85,78.91,78.74,78.74,97
,2009-11-16 04:00,16,78.79,78.79,78.64,78.67,47
,2009-11-16 04:30,16,78.66,78.68,78.61,78.68,43
,2009-11-16 05:00,16,78.69,78.69,78.69,78.69,8
,2009-11-16 05:30,16,78.74,78.75,78.74,78.75,3
,2009-11-16 06:00,16,78.65,78.65,78.51,78.6,100
,2009-11-16 06:30,16,78.68,78.84,78.6,78.62,49
,2009-11-16 07:00,16,78.62,78.64,78.41,78.45,91
,2009-11-16 07:30,16,78.31,78.51,78.31,78.36,52
,2009-11-16 08:00,16,78.45,78.48,78.05,78.25,167
,2009-11-16 08:30,16,78.23,79.06,78.23,79,194
,2009-11-16 09:00,16,79.06,79.72,79.06,79.52,265
,2009-11-16 09:30,16,79.54,80.16,79.39,80.12,159
,2009-11-16 10:00,16,80.13,80.17,79.8,79.95,231
,2009-11-16 10:30,16,80.01,80.41,80.01,80.26,227
,2009-11-16 11:00,16,80.32,80.32,79.5,79.88,48
,2009-11-16 11:30,16,79.83,80.25,79.82,80.1,77
,2009-11-16 12:00,16,80.14,80.25,80.13,80.25,88
,2009-11-16 12:30,16,80.36,80.4,80.2,80.4,13
,2009-11-16 13:00,16,80.4,80.7,80.25,80.32,49
,2009-11-16 13:30,16,80.2,80.24,80.1,80.1,8
,2009-11-16 14:30,16,79.97,79.97,79.97,79.97,1
,2009-11-16 19:00,17,80.31,80.38,79.92,79.93,34
,2009-11-16 19:30,17,79.9,79.9,79.89,79.9,12
,2009-11-16 20:00,17,79.92,79.92,79.92,79.92,1
,2009-11-16 21:30,17,79.92,79.92,79.92,79.92,3
,2009-11-16 22:00,17,79.91,79.91,79.91,79.91,12
,2009-11-16 23:00,17,80.19,80.19,80.19,80.19,10
,2009-11-17 00:00,17,80.04,80.05,79.96,80,16
,2009-11-17 00:30,17,79.92,79.92,79.92,79.92,5
,2009-11-17 01:00,17,80.03,80.03,80.03,80.03,14
,2009-11-17 01:30,17,80,80,80,80,2
,2009-11-17 02:00,17,80,80.04,79.97,79.97,45
,2009-11-17 02:30,17,79.84,79.98,79.82,79.94,37
,2009-11-17 03:00,17,79.95,79.95,79.83,79.83,27
,2009-11-17 03:30,17,79.82,80.02,79.82,80.01,7
,2009-11-17 04:00,17,80.02,80.07,79.83,79.83,232
,2009-11-17 04:30,17,79.83,79.85,79.75,79.85,136
,2009-11-17 05:00,17,79.85,79.99,79.85,79.99,51
,2009-11-17 05:30,17,79.91,80,79.82,79.87,25
,2009-11-17 06:00,17,79.85,79.85,79.6,79.67,28
,2009-11-17 06:30,17,79.76,79.8,79.54,79.79,63
,2009-11-17 07:00,17,79.94,80.1,79.8,80.1,54
,2009-11-17 07:30,17,80.07,80.11,79.8,79.85,241
,2009-11-17 08:00,17,79.86,80.08,79.82,79.84,76
,2009-11-17 08:30,17,79.89,80.32,79.63,80.32,254
,2009-11-17 09:00,17,80.18,80.22,79.97,80.18,113
,2009-11-17 09:30,17,80.22,80.22,79.73,79.96,100
,2009-11-17 10:00,17,79.96,80.05,79.76,79.97,84
,2009-11-17 10:30,17,79.97,80.02,79.74,79.94,161
,2009-11-17 11:00,17,79.89,80.51,79.87,80.42,174
,2009-11-17 11:30,17,80.39,80.64,80.38,80.57,123
,2009-11-17 12:00,17,80.48,80.91,80.48,80.78,115
,2009-11-17 12:30,17,80.77,81.06,80.65,80.88,89
,2009-11-17 13:00,17,80.86,80.89,80.49,80.49,89
,2009-11-17 13:30,17,80.5,80.57,80.46,80.46,4
,2009-11-17 14:00,17,80.6,80.6,80.6,80.6,1
,2009-11-17 15:00,17,80.88,80.88,80.8,80.8,3
,2009-11-17 20:00,18,81.23,81.23,81.23,81.23,2
,2009-11-17 22:00,18,80.8,80.8,80.8,80.8,17
,2009-11-17 22:30,18,80.92,80.92,80.92,80.92,13
,2009-11-18 00:30,18,80.85,81,80.85,80.98,12
,2009-11-18 01:00,18,81.06,81.11,80.93,80.93,42
,2009-11-18 01:30,18,81,81,81,81,35
,2009-11-18 02:00,18,81.04,81.11,80.89,80.96,19
,2009-11-18 02:30,18,81.05,81.05,81.05,81.05,10
,2009-11-18 03:00,18,81.02,81.03,81.02,81.03,18
,2009-11-18 03:30,18,81.08,81.42,81.08,81.37,61
,2009-11-18 04:00,18,81.35,81.5,81.35,81.45,591
,2009-11-18 04:30,18,81.47,81.47,81.38,81.38,97
,2009-11-18 05:00,18,81.44,81.48,81.39,81.48,99
,2009-11-18 05:30,18,81.48,81.6,81.47,81.53,144
,2009-11-18 06:00,18,81.54,81.54,81.33,81.34,35
,2009-11-18 06:30,18,81.3,81.3,81.3,81.3,10
,2009-11-18 07:00,18,81.28,81.32,81.28,81.32,75
,2009-11-18 07:30,18,81.32,81.32,80.89,80.89,85
,2009-11-18 08:00,18,80.87,81.48,80.79,81.26,253
,2009-11-18 08:30,18,81.23,81.39,81,81.17,167
,2009-11-18 09:00,18,81.22,81.39,81.03,81.35,47
,2009-11-18 09:30,18,81.39,81.64,81.04,81.12,246
,2009-11-18 10:00,18,81.18,81.55,81.09,81.42,258
,2009-11-18 10:30,18,81.45,81.5,81.32,81.38,277
,2009-11-18 11:00,18,81.34,81.36,80.81,81.03,221
,2009-11-18 11:30,18,81.01,81.21,80.47,80.68,250
,2009-11-18 12:00,18,80.64,80.64,80.23,80.5,130
,2009-11-18 12:30,18,80.41,80.67,80.41,80.65,23
,2009-11-18 13:00,18,80.62,81.05,80.62,81.04,113
,2009-11-18 13:30,18,80.99,81.02,80.93,80.93,17
,2009-11-18 14:30,18,81.05,81.06,81.05,81.06,6
,2009-11-18 16:00,18,81.15,81.15,81.15,81.15,1
,2009-11-18 19:00,19,80.87,81.02,80.87,81.02,6
,2009-11-18 19:30,19,80.95,80.95,80.95,80.95,6
,2009-11-18 20:00,19,80.91,80.91,80.91,80.91,1
,2009-11-18 21:00,19,80.96,80.96,80.96,80.96,3
,2009-11-19 00:00,19,81.2,81.2,81.2,81.2,1
,2009-11-19 00:30,19,81.34,81.36,81.19,81.19,21
,2009-11-19 01:00,19,81.29,81.29,81.29,81.29,12
,2009-11-19 01:30,19,81.08,81.08,80.89,80.89,147
,2009-11-19 02:00,19,80.85,80.85,80.51,80.69,147
,2009-11-19 02:30,19,80.68,80.76,80.66,80.74,62
,2009-11-19 03:00,19,80.52,80.52,80.52,80.52,2
,2009-11-19 03:30,19,80.56,80.68,80.53,80.68,26
,2009-11-19 04:00,19,80.69,80.7,80.65,80.7,58
,2009-11-19 04:30,19,80.57,80.6,80.55,80.6,55
,2009-11-19 05:00,19,80.52,80.52,80.5,80.51,20
,2009-11-19 05:30,19,80.44,80.46,80.27,80.33,30
,2009-11-19 06:00,19,80.36,80.4,80.25,80.35,61
,2009-11-19 06:30,19,80.35,80.47,80.32,80.47,103
,2009-11-19 07:00,19,80.52,80.83,80.5,80.7,27
,2009-11-19 07:30,19,80.56,80.82,80.52,80.59,98
,2009-11-19 08:00,19,80.72,80.97,80.68,80.75,26
,2009-11-19 08:30,19,80.75,80.79,79.63,79.77,233
,2009-11-19 09:00,19,79.75,79.93,79.69,79.76,161
,2009-11-19 09:30,19,79.7,79.73,78.83,78.91,285
,2009-11-19 10:00,19,78.84,79.41,78.78,79.29,269
,2009-11-19 10:30,19,79.26,79.44,79.06,79.44,112
,2009-11-19 11:00,19,79.48,79.56,79.34,79.52,19
,2009-11-19 11:30,19,79.59,79.87,79.35,79.38,51
,2009-11-19 12:00,19,79.37,79.4,79.04,79.22,89
,2009-11-19 12:30,19,79.23,79.44,79.12,79.43,20
,2009-11-19 13:00,19,79.4,79.42,79.02,79.22,30
,2009-11-19 13:30,19,79.28,79.41,79.28,79.41,11
,2009-11-19 14:00,19,79.37,79.37,79.33,79.37,8
,2009-11-19 14:30,19,79.43,79.43,79.43,79.43,1
,2009-11-19 15:00,19,79.38,79.45,79.38,79.45,3
,2009-11-19 19:00,20,79.48,79.48,79.48,79.48,9
,2009-11-19 19:30,20,79.51,79.51,79.51,79.51,9
,2009-11-19 20:00,20,79.47,79.47,79.47,79.47,2
,2009-11-19 20:30,20,79.55,79.55,79.55,79.55,1
,2009-11-19 21:30,20,79.57,79.57,79.57,79.57,5
,2009-11-19 22:00,20,79.57,79.57,79.57,79.57,1
,2009-11-19 22:30,20,79.75,79.75,79.75,79.75,1
,2009-11-20 00:00,20,79.69,79.69,79.69,79.69,1
,2009-11-20 00:30,20,79.53,79.53,79.53,79.53,7
,2009-11-20 01:00,20,79.54,79.54,79.45,79.46,3
,2009-11-20 01:30,20,79.45,79.45,79.45,79.45,18
,2009-11-20 02:00,20,79.25,79.41,79.25,79.41,3
,2009-11-20 02:30,20,79.36,79.63,79.32,79.51,35
,2009-11-20 03:00,20,79.48,79.48,79.4,79.4,22
,2009-11-20 03:30,20,79.39,79.39,78.88,79.03,118
,2009-11-20 04:00,20,79,79.1,78.9,79.07,90
,2009-11-20 04:30,20,79.03,79.07,78.99,79.07,15
,2009-11-20 05:00,20,79.08,79.16,79,79.11,69
,2009-11-20 05:30,20,79.05,79.05,78.79,78.8,46
,2009-11-20 06:00,20,78.79,78.79,78.41,78.44,35
,2009-11-20 06:30,20,78.45,78.56,78.17,78.56,28
,2009-11-20 07:00,20,78.25,78.49,78.21,78.49,7
,2009-11-20 07:30,20,78.54,78.68,78.52,78.66,42
,2009-11-20 08:00,20,78.57,78.64,78.08,78.39,267
,2009-11-20 08:30,20,78.32,78.64,78.25,78.25,110
,2009-11-20 09:00,20,78.31,78.44,78.19,78.29,58
,2009-11-20 09:30,20,78.33,78.35,78.19,78.23,132
,2009-11-20 10:00,20,78.21,78.64,78.21,78.35,206
,2009-11-20 10:30,20,78.38,79.09,78.37,79.02,169
,2009-11-20 11:00,20,78.96,79.04,78.8,78.8,188
,2009-11-20 11:30,20,78.86,78.96,78.72,78.73,250
,2009-11-20 12:00,20,78.78,78.89,78.57,78.88,78
,2009-11-20 12:30,20,79,79,78.69,78.85,17
,2009-11-20 13:00,20,78.9,78.92,78.42,78.77,44
,2009-11-20 13:30,20,78.78,78.87,78.78,78.86,11
,2009-11-20 14:00,20,78.99,78.99,78.88,78.96,20
,2009-11-20 14:30,20,79.07,79.1,79.07,79.1,3
,2009-11-23 01:00,23,79.71,79.78,79.71,79.78,21
,2009-11-23 01:30,23,79.73,79.73,79.73,79.73,16
,2009-11-23 02:00,23,79.66,79.82,79.64,79.82,51
,2009-11-23 02:30,23,79.71,79.73,79.68,79.68,32
,2009-11-23 03:00,23,79.75,79.76,79.69,79.69,57
,2009-11-23 03:30,23,79.69,79.82,79.69,79.72,67
,2009-11-23 04:00,23,79.79,79.99,79.76,79.94,79
,2009-11-23 04:30,23,79.92,79.92,79.89,79.89,173
,2009-11-23 05:00,23,79.75,79.75,79.75,79.75,1
,2009-11-23 05:30,23,79.89,79.92,79.82,79.82,5
,2009-11-23 06:00,23,79.77,79.77,79.75,79.76,44
,2009-11-23 07:00,23,79.97,79.97,79.91,79.92,70
,2009-11-23 07:30,23,79.92,80.1,79.92,80.09,64
,2009-11-23 08:00,23,80.13,80.84,80.06,80.59,248
,2009-11-23 08:30,23,80.59,80.93,80.58,80.79,265
,2009-11-23 09:00,23,80.77,81.12,80.58,80.59,237
,2009-11-23 09:30,23,80.63,80.85,80.54,80.71,106
,2009-11-23 10:00,23,80.77,80.9,80.64,80.64,98
,2009-11-23 10:30,23,80.66,80.72,80.26,80.29,187
,2009-11-23 11:00,23,80.38,80.49,79.97,80.04,77
,2009-11-23 11:30,23,79.98,80,79.54,79.73,130
,2009-11-23 12:00,23,79.74,79.74,79.42,79.48,84
,2009-11-23 12:30,23,79.56,79.63,79.24,79.24,53
,2009-11-23 13:00,23,79.26,79.27,78.75,79.01,105
,2009-11-23 13:30,23,79.02,79.17,79.02,79.17,11
,2009-11-23 14:00,23,79.17,79.2,79.17,79.2,8
,2009-11-23 14:30,23,79.14,79.14,79.14,79.14,1
,2009-11-23 19:00,24,79.05,79.05,79.05,79.05,4
,2009-11-23 20:00,24,79.08,79.08,79.08,79.08,1
,2009-11-23 22:30,24,79.15,79.15,79.15,79.15,2
,2009-11-23 23:00,24,79.22,79.22,79.22,79.22,4
,2009-11-24 00:30,24,79.17,79.17,79.07,79.07,4
,2009-11-24 01:00,24,78.55,78.55,78.55,78.55,2
,2009-11-24 01:30,24,78.6,78.86,78.58,78.86,126
,2009-11-24 02:00,24,78.82,78.96,78.8,78.94,39
,2009-11-24 02:30,24,78.98,79.14,78.98,79.06,92
,2009-11-24 03:00,24,79.05,79.1,79.02,79.06,49
,2009-11-24 03:30,24,78.86,78.99,78.86,78.99,183
,2009-11-24 04:00,24,78.97,79.24,78.97,79.2,49
,2009-11-24 04:30,24,79.25,79.33,79.23,79.23,40
,2009-11-24 05:00,24,79.21,79.37,79.21,79.24,173
,2009-11-24 05:30,24,79.14,79.14,78.78,78.78,43
,2009-11-24 06:00,24,78.78,79.32,78.78,79.3,61
,2009-11-24 06:30,24,79.31,79.31,79.17,79.24,78
,2009-11-24 07:00,24,79.21,79.22,79.03,79.17,155
,2009-11-24 07:30,24,79.11,79.28,79,79.19,103
,2009-11-24 08:00,24,79.17,79.34,79.08,79.13,282
,2009-11-24 08:30,24,79.11,79.11,78.15,78.32,281
,2009-11-24 09:00,24,78.48,78.49,77.61,77.87,364
,2009-11-24 09:30,24,77.87,78.29,77.87,78.02,179
,2009-11-24 10:00,24,78.03,78.14,77.66,77.79,372
,2009-11-24 10:30,24,77.85,78.28,77.85,78.28,170
,2009-11-24 11:00,24,78.38,78.38,78.06,78.06,159
,2009-11-24 11:30,24,78.06,78.06,77.86,78.02,105
,2009-11-24 12:00,24,77.93,78.2,77.89,78.14,175
,2009-11-24 12:30,24,78.17,78.17,77.92,77.92,27
,2009-11-24 13:00,24,77.84,78.15,77.8,78.15,61
,2009-11-24 13:30,24,78.16,78.37,78.15,78.34,88
,2009-11-24 14:00,24,78.24,78.25,78.24,78.25,3
,2009-11-24 14:30,24,78.31,78.32,78.27,78.27,16
,2009-11-24 19:00,25,78.15,78.15,78.15,78.15,1
,2009-11-24 19:30,25,78.11,78.16,78.11,78.16,7
,2009-11-24 20:00,25,78.12,78.12,78.09,78.09,2
,2009-11-24 20:30,25,78.22,78.22,78.22,78.22,15
,2009-11-24 21:00,25,78.22,78.23,78.22,78.23,31
,2009-11-24 22:00,25,78.3,78.3,78.3,78.3,4
,2009-11-24 22:30,25,78.37,78.37,78.37,78.37,3
,2009-11-24 23:00,25,78.43,78.5,78.43,78.48,11
,2009-11-24 23:30,25,78.45,78.45,78.45,78.45,1
,2009-11-25 00:00,25,78.64,78.65,78.64,78.65,4
,2009-11-25 00:30,25,78.64,78.64,78.6,78.61,10
,2009-11-25 01:00,25,78.67,78.67,78.67,78.67,1
,2009-11-25 01:30,25,78.57,78.58,78.57,78.58,10
,2009-11-25 02:00,25,78.65,78.74,78.65,78.7,121
,2009-11-25 02:30,25,78.56,78.69,78.56,78.69,41
,2009-11-25 03:00,25,78.58,78.61,78.57,78.6,74
,2009-11-25 03:30,25,78.57,78.75,78.57,78.72,86
,2009-11-25 04:00,25,78.76,78.76,78.57,78.75,26
,2009-11-25 04:30,25,78.72,78.72,78.37,78.37,19
,2009-11-25 05:00,25,78.39,78.52,78.39,78.52,3
,2009-11-25 05:30,25,78.57,78.87,78.55,78.65,111
,2009-11-25 06:00,25,78.65,78.78,78.62,78.78,14
,2009-11-25 06:30,25,78.77,78.78,78.67,78.69,25
,2009-11-25 07:00,25,78.63,78.87,78.58,78.75,40
,2009-11-25 07:30,25,78.81,78.84,78.59,78.59,110
,2009-11-25 08:00,25,78.62,78.72,78.33,78.37,90
,2009-11-25 08:30,25,78.31,78.4,78.1,78.4,168
,2009-11-25 09:00,25,78.42,78.57,78,78,80
,2009-11-25 09:30,25,78.18,78.54,78.1,78.23,394
,2009-11-25 10:00,25,78.21,79.01,78.17,79.01,492
,2009-11-25 10:30,25,78.97,79.3,78.82,79.18,476
,2009-11-25 11:00,25,79.28,79.39,78.95,79.39,227
,2009-11-25 11:30,25,79.45,79.45,79.21,79.4,145
,2009-11-25 12:00,25,79.29,79.61,79.26,79.59,58
,2009-11-25 12:30,25,79.61,80.01,79.59,80,48
,2009-11-25 13:00,25,80.05,80.21,79.82,80.1,79
,2009-11-25 13:30,25,80.14,80.23,80.14,80.23,13
,2009-11-25 14:00,25,80.16,80.17,80.15,80.15,3
,2009-11-25 19:30,26,79.83,79.83,79.83,79.83,24
,2009-11-25 20:00,26,79.8,79.8,79.56,79.56,10
,2009-11-25 21:30,26,79.68,79.68,79.68,79.68,2
,2009-11-26 00:00,26,79.66,79.67,79.66,79.67,29
,2009-11-26 01:00,26,79.21,79.23,79.21,79.23,10
,2009-11-26 01:30,26,79.34,79.34,79.33,79.33,6
,2009-11-26 02:00,26,79.29,79.39,79.22,79.33,26
,2009-11-26 02:30,26,79.3,79.48,79.24,79.47,121
,2009-11-26 03:00,26,79.4,79.41,79.37,79.37,9
,2009-11-26 03:30,26,79.41,79.46,79.33,79.34,200
,2009-11-26 04:00,26,79.33,79.33,79.25,79.32,19
,2009-11-26 04:30,26,79.35,79.65,79.35,79.64,179
,2009-11-26 05:00,26,79.64,79.82,79.64,79.82,255
,2009-11-26 05:30,26,79.82,79.82,79.59,79.59,42
,2009-11-26 06:00,26,79.4,79.4,79.4,79.4,7
,2009-11-26 06:30,26,79.5,79.5,79.49,79.49,37
,2009-11-26 07:00,26,79.36,79.39,79.35,79.39,9
,2009-11-26 07:30,26,79.48,79.5,79.39,79.45,55
,2009-11-26 08:00,26,79.45,79.48,79.43,79.43,27
,2009-11-26 08:30,26,79.4,79.4,78.95,78.99,76
,2009-11-26 09:00,26,78.98,79.11,78.82,78.82,100
,2009-11-26 09:30,26,78.82,78.9,78.61,78.62,105
,2009-11-26 10:00,26,78.65,79.06,78.64,78.72,143
,2009-11-26 10:30,26,78.77,78.79,78.62,78.62,50
,2009-11-26 11:00,26,78.69,78.7,78.6,78.62,125
,2009-11-26 11:30,26,78.62,78.66,78.53,78.53,88
,2009-11-26 12:00,26,78.73,78.77,78.62,78.77,16
,2009-11-26 19:00,27,78.6,78.6,78.6,78.6,25
,2009-11-26 20:00,27,78.53,78.53,78.53,78.53,8
,2009-11-26 22:00,27,78.44,78.44,78.38,78.38,6
,2009-11-26 23:00,27,78.16,78.16,78.16,78.16,2
,2009-11-26 23:30,27,77.84,77.84,77.84,77.84,14
,2009-11-27 00:00,27,77.63,77.63,77.38,77.45,22
,2009-11-27 00:30,27,77.49,77.49,77.31,77.31,15
,2009-11-27 01:00,27,77.41,77.55,77.4,77.4,39
,2009-11-27 01:30,27,77.37,77.37,76.81,76.81,172
,2009-11-27 02:00,27,76.8,76.85,75.39,75.91,471
,2009-11-27 02:30,27,75.94,77.16,75.94,77.05,255
,2009-11-27 03:00,27,76.87,77.23,76.62,77.14,429
,2009-11-27 03:30,27,77.21,77.3,77.08,77.18,233
,2009-11-27 04:00,27,77.08,77.08,76.79,76.98,155
,2009-11-27 04:30,27,76.95,77.1,76.95,77.05,110
,2009-11-27 05:00,27,77,77.04,76.77,76.88,195
,2009-11-27 05:30,27,76.92,77.2,76.92,77.18,103
,2009-11-27 06:00,27,77.37,77.37,77.31,77.31,4
,2009-11-27 06:30,27,76.88,77.25,76.88,77.25,5
,2009-11-27 07:00,27,77.36,77.62,76.98,76.98,107
,2009-11-27 07:30,27,77.1,77.22,76.81,76.84,216
,2009-11-27 08:00,27,76.77,77.13,76.25,76.73,472
,2009-11-27 08:30,27,76.73,77.58,76.66,77.47,226
,2009-11-27 09:00,27,77.47,77.78,77.28,77.78,106
,2009-11-27 09:30,27,77.67,78.34,77.67,78.34,103
,2009-11-27 10:00,27,78.33,78.54,78.06,78.43,217
,2009-11-27 10:30,27,78.47,78.82,78.43,78.65,212
,2009-11-27 11:00,27,78.7,78.78,78.6,78.76,102
,2009-11-27 11:30,27,78.83,78.99,78.79,78.79,68
,2009-11-27 12:00,27,78.75,78.84,78.67,78.77,464
,2009-11-27 12:30,27,78.76,78.77,78.69,78.7,132
,2009-11-29 19:00,30,79.17,79.21,79.17,79.21,3
,2009-11-29 20:00,30,79.09,79.09,79.09,79.09,2
,2009-11-29 20:30,30,79.1,79.1,79.1,79.1,2
,2009-11-29 22:00,30,79.25,79.25,79.25,79.25,6
,2009-11-29 23:00,30,78.64,78.64,78.64,78.64,1
,2009-11-29 23:30,30,78.67,78.87,78.67,78.87,16
,2009-11-30 00:00,30,78.8,78.8,78.8,78.8,8
,2009-11-30 00:30,30,78.78,78.9,78.78,78.9,17
,2009-11-30 01:00,30,79.11,79.37,79.11,79.3,37
,2009-11-30 01:30,30,79.28,79.51,79.27,79.49,82
,2009-11-30 02:00,30,79.49,79.53,79.23,79.23,85
,2009-11-30 02:30,30,79.23,79.28,79.18,79.19,44
,2009-11-30 03:00,30,79.2,79.45,79.2,79.4,84
,2009-11-30 03:30,30,79.21,79.26,79.17,79.21,88
,2009-11-30 04:00,30,79.13,79.21,79.08,79.14,48
,2009-11-30 04:30,30,79.14,79.26,79.14,79.15,50
,2009-11-30 05:00,30,79.15,79.17,78.77,78.94,67
,2009-11-30 05:30,30,78.85,78.86,78.72,78.8,73
,2009-11-30 06:00,30,78.72,78.76,78.66,78.67,22
,2009-11-30 06:30,30,78.82,78.82,78.77,78.77,4
,2009-11-30 07:00,30,78.81,78.81,78.62,78.62,58
,2009-11-30 07:30,30,78.73,78.82,78.53,78.57,32
,2009-11-30 08:00,30,78.54,78.77,78.04,78.23,324
,2009-11-30 08:30,30,78.21,79.06,78.07,79.01,249
,2009-11-30 09:00,30,79,79.32,79,79.27,216
,2009-11-30 09:30,30,79.38,79.62,79.14,79.44,390
,2009-11-30 10:00,30,79.23,79.29,79.03,79.09,446
,2009-11-30 10:30,30,79.03,79.05,78.76,79.02,85
,2009-11-30 11:00,30,78.99,79.11,78.82,78.83,110
,2009-11-30 11:30,30,78.89,78.93,78.64,78.73,126
,2009-11-30 12:00,30,78.69,79.43,78.64,79.43,129
,2009-11-30 12:30,30,79.5,80.91,79.44,80.8,263
,2009-11-30 13:00,30,80.59,80.76,79.98,80.11,220
,2009-11-30 13:30,30,80.09,80.11,79.99,80.01,16
,2009-11-30 14:00,30,80.13,80.18,80.03,80.03,9
,2009-11-30 14:30,30,80.14,80.14,80.01,80.05,6
,2009-11-30 19:00,1,80.15,80.15,80.15,80.15,5
,2009-11-30 19:30,1,80.03,80.03,80.03,80.03,22
,2009-11-30 20:30,1,80.13,80.13,80.13,80.13,1
,2009-11-30 22:00,1,80.21,80.21,80.21,80.21,5
,2009-11-30 23:30,1,80.09,80.09,80.09,80.09,2
,2009-12-01 00:30,1,79.94,80.06,79.94,80.01,52
,2009-12-01 01:30,1,80.03,80.12,80.03,80.12,56
,2009-12-01 02:00,1,80.64,80.65,80.45,80.45,29
,2009-12-01 02:30,1,80.5,80.61,80.48,80.57,78
,2009-12-01 03:00,1,80.64,80.74,80.62,80.74,156
,2009-12-01 03:30,1,80.73,80.75,80.58,80.58,52
,2009-12-01 04:00,1,80.59,80.97,80.5,80.87,94
,2009-12-01 04:30,1,80.93,80.93,80.79,80.92,196
,2009-12-01 05:00,1,80.94,81.06,80.8,80.83,223
,2009-12-01 05:30,1,80.86,81,80.86,80.95,62
,2009-12-01 06:00,1,80.96,80.96,80.69,80.85,121
,2009-12-01 06:30,1,80.78,80.86,80.73,80.86,62
,2009-12-01 07:00,1,80.68,80.93,80.66,80.92,102
,2009-12-01 07:30,1,80.95,81.01,80.88,80.92,53
,2009-12-01 08:00,1,80.99,81.48,80.97,81.4,177
,2009-12-01 08:30,1,81.4,81.45,81.16,81.19,125
,2009-12-01 09:00,1,81.08,81.2,80.9,81.2,43
,2009-12-01 09:30,1,81.29,81.49,81.11,81.23,51
,2009-12-01 10:00,1,81.39,81.44,81.03,81.12,762
,2009-12-01 10:30,1,81.18,81.24,80.94,81.16,166
,2009-12-01 11:00,1,81.2,81.31,81.13,81.2,104
,2009-12-01 11:30,1,81.18,81.47,81.18,81.31,236
,2009-12-01 12:00,1,81.31,81.49,81.22,81.35,124
,2009-12-01 12:30,1,81.33,81.52,81.3,81.3,54
,2009-12-01 13:00,1,81.29,81.4,80.94,81.07,265
,2009-12-01 13:30,1,81.02,81.12,81,81,46
,2009-12-01 14:30,1,80.79,80.79,80.79,80.79,1
,2009-12-01 15:30,1,80.52,80.56,80.5,80.5,40
,2009-12-01 19:00,2,80.84,80.84,80.74,80.74,9
,2009-12-01 20:00,2,80.85,80.85,80.85,80.85,6
,2009-12-01 21:30,2,81.03,81.03,81.03,81.03,3
,2009-12-02 00:00,2,81.29,81.29,81.29,81.29,1
,2009-12-02 00:30,2,80.95,80.95,80.95,80.95,2
,2009-12-02 01:00,2,80.96,80.96,80.91,80.93,13
,2009-12-02 01:30,2,80.82,80.82,80.79,80.79,21
,2009-12-02 02:00,2,80.82,80.86,80.54,80.74,92
,2009-12-02 02:30,2,80.88,80.88,80.72,80.75,28
,2009-12-02 03:00,2,80.81,80.81,80.55,80.6,169
,2009-12-02 03:30,2,80.65,80.77,80.65,80.77,56
,2009-12-02 04:00,2,80.78,80.78,80.43,80.43,51
,2009-12-02 04:30,2,80.46,80.52,80.33,80.38,55
,2009-12-02 05:00,2,80.6,80.6,80.31,80.48,62
,2009-12-02 05:30,2,80.48,80.48,80.37,80.37,56
,2009-12-02 06:00,2,80.44,80.52,80.35,80.45,43
,2009-12-02 06:30,2,80.62,80.77,80.46,80.46,79
,2009-12-02 07:00,2,80.59,80.59,80.47,80.47,42
,2009-12-02 07:30,2,80.47,80.62,80.33,80.33,201
,2009-12-02 08:00,2,80.45,80.67,80.31,80.67,184
,2009-12-02 08:30,2,80.67,80.69,80.48,80.5,157
,2009-12-02 09:00,2,80.5,80.71,80.26,80.26,135
,2009-12-02 09:30,2,80.16,80.43,79.82,79.9,278
,2009-12-02 10:00,2,79.9,79.9,79.18,79.39,536
,2009-12-02 10:30,2,79.43,79.73,79.39,79.42,291
,2009-12-02 11:00,2,79.46,79.67,79.1,79.29,549
,2009-12-02 11:30,2,79.3,79.6,79.27,79.51,83
,2009-12-02 12:00,2,79.46,79.75,79.46,79.72,64
,2009-12-02 12:30,2,79.76,79.82,79.58,79.62,212
,2009-12-02 13:00,2,79.5,79.62,79.12,79.49,112
,2009-12-02 13:30,2,79.55,79.63,79.53,79.59,28
,2009-12-02 14:00,2,79.67,79.72,79.53,79.53,12
,2009-12-02 14:30,2,79.58,79.68,79.58,79.68,3
,2009-12-02 16:00,2,79.4,79.4,79.4,79.4,1
,2009-12-02 19:30,3,79.93,79.93,79.93,79.93,2
,2009-12-02 20:30,3,79.8,79.86,79.8,79.86,13
,2009-12-02 21:30,3,80.02,80.02,80.02,80.02,1
,2009-12-02 22:00,3,80.01,80.01,80.01,80.01,1
,2009-12-02 22:30,3,80.02,80.02,80.02,80.02,1
,2009-12-02 23:00,3,79.97,79.97,79.97,79.97,1
,2009-12-02 23:30,3,79.95,79.95,79.95,79.95,2
,2009-12-03 00:30,3,80,80.03,79.98,80.01,36
,2009-12-03 01:00,3,79.96,80.03,79.96,79.99,10
,2009-12-03 01:30,3,80.06,80.2,80.04,80.16,36
,2009-12-03 02:00,3,80.1,80.52,80.1,80.48,119
,2009-12-03 02:30,3,80.48,80.5,80.31,80.4,179
,2009-12-03 03:00,3,80.38,80.41,80.22,80.27,40
,2009-12-03 03:30,3,80.29,80.35,79.96,80.13,203
,2009-12-03 04:00,3,80.17,80.41,80.17,80.32,74
,2009-12-03 04:30,3,80.45,80.47,80.24,80.29,161
,2009-12-03 05:00,3,80.29,80.47,80.22,80.43,68
,2009-12-03 05:30,3,80.44,80.44,80.16,80.22,38
,2009-12-03 06:00,3,80.24,80.41,80.24,80.29,24
,2009-12-03 06:30,3,80.36,80.43,80.24,80.39,18
,2009-12-03 07:00,3,80.42,80.53,80.29,80.47,80
,2009-12-03 07:30,3,80.53,80.58,80.08,80.08,172
,2009-12-03 08:00,3,80.21,80.51,79.46,79.61,441
,2009-12-03 08:30,3,79.62,80.58,79.55,79.97,362
,2009-12-03 09:00,3,79.94,79.94,79.11,79.54,375
,2009-12-03 09:30,3,79.52,79.75,79.27,79.65,565
,2009-12-03 10:00,3,79.69,80.27,79.67,80.18,442
,2009-12-03 10:30,3,80.11,80.19,79.8,79.9,266
,2009-12-03 11:00,3,79.81,80.09,79.79,80.08,132
,2009-12-03 11:30,3,80.1,80.27,80.09,80.27,116
,2009-12-03 12:00,3,80.24,80.54,80.1,80.46,57
,2009-12-03 12:30,3,80.49,80.56,80.34,80.34,177
,2009-12-03 13:00,3,80.43,80.47,79.9,80,138
,2009-12-03 13:30,3,80.01,80.06,80.01,80.02,8
,2009-12-03 16:00,3,79.45,79.49,79.45,79.45,28
,2009-12-03 19:00,4,79.29,79.48,79.27,79.48,18
,2009-12-03 19:30,4,79.58,79.58,79.58,79.58,4
,2009-12-03 20:00,4,79.5,79.5,79.5,79.5,1
,2009-12-03 20:30,4,79.56,79.56,79.56,79.56,3
,2009-12-03 21:00,4,79.61,79.63,79.61,79.63,2
,2009-12-03 21:30,4,79.59,79.63,79.59,79.63,5
,2009-12-03 23:00,4,79.66,79.69,79.66,79.69,3
,2009-12-03 23:30,4,79.62,79.62,79.62,79.62,1
,2009-12-04 00:00,4,79.66,79.73,79.66,79.73,10
,2009-12-04 00:30,4,79.74,79.93,79.74,79.87,35
,2009-12-04 01:00,4,79.9,79.96,79.9,79.96,8
,2009-12-04 01:30,4,79.99,79.99,79.81,79.81,6
,2009-12-04 02:00,4,79.84,79.84,79.54,79.59,317
,2009-12-04 02:30,4,79.56,79.93,79.56,79.92,176
,2009-12-04 03:00,4,79.94,80.02,79.77,79.85,128
,2009-12-04 03:30,4,79.8,79.88,79.8,79.85,89
,2009-12-04 04:00,4,79.86,79.86,79.48,79.49,103
,2009-12-04 04:30,4,79.49,79.68,79.46,79.68,42
,2009-12-04 05:00,4,79.73,79.78,79.57,79.57,53
,2009-12-04 05:30,4,79.55,79.66,79.55,79.56,92
,2009-12-04 06:00,4,79.66,79.72,79.66,79.7,41
,2009-12-04 06:30,4,79.58,79.78,79.56,79.74,53
,2009-12-04 07:00,4,79.71,79.89,79.66,79.89,27
,2009-12-04 07:30,4,79.73,80.82,79.73,80.21,348
,2009-12-04 08:00,4,80.17,81.55,79.97,81.21,349
,2009-12-04 08:30,4,81.22,81.37,81.08,81.18,330
,2009-12-04 09:00,4,81.18,81.27,80.93,81.08,158
,2009-12-04 09:30,4,80.91,80.91,80.35,80.36,55
,2009-12-04 10:00,4,80.36,80.68,80.27,80.29,261
,2009-12-04 10:30,4,80.14,80.28,79.26,79.6,204
,2009-12-04 11:00,4,79.5,79.94,79.5,79.68,121
,2009-12-04 11:30,4,79.64,79.98,79.47,79.5,336
,2009-12-04 12:00,4,79.61,79.73,79.25,79.25,83
,2009-12-04 12:30,4,79.25,79.34,78.7,78.7,155
,2009-12-04 13:00,4,78.76,79.41,78.76,79.38,211
,2009-12-04 13:30,4,79.34,79.65,79.28,79.37,73
,2009-12-04 14:00,4,79.45,79.56,79.45,79.5,48
,2009-12-04 14:30,4,79.47,79.47,79.38,79.38,27
,2009-12-06 19:00,7,79.61,79.61,79.54,79.59,12
,2009-12-06 19:30,7,79.59,79.59,79.59,79.59,4
,2009-12-06 20:00,7,79.46,79.5,79.46,79.49,28
,2009-12-06 21:00,7,79.59,79.59,79.59,79.59,4
,2009-12-06 21:30,7,79.61,79.61,79.61,79.61,4
,2009-12-06 22:00,7,79.61,79.61,79.6,79.6,9
,2009-12-06 23:30,7,79.67,79.67,79.62,79.62,7
,2009-12-07 00:00,7,79.6,79.6,79.6,79.6,1
,2009-12-07 01:00,7,79.77,79.8,79.65,79.65,6
,2009-12-07 01:30,7,79.55,79.65,79.54,79.65,13
,2009-12-07 02:00,7,79.68,79.68,79.2,79.22,116
,2009-12-07 02:30,7,79.26,79.27,78.96,78.96,80
,2009-12-07 03:00,7,78.9,78.98,78.67,78.93,62
,2009-12-07 03:30,7,78.93,79.05,78.87,78.91,34
,2009-12-07 04:00,7,78.91,79.05,78.8,78.98,54
,2009-12-07 04:30,7,78.96,79.08,78.84,79,167
,2009-12-07 05:00,7,78.99,79.04,78.86,78.86,217
,2009-12-07 05:30,7,78.87,78.87,78.78,78.81,28
,2009-12-07 06:00,7,78.72,78.72,78.54,78.65,684
,2009-12-07 06:30,7,78.65,78.83,78.65,78.75,63
,2009-12-07 07:00,7,78.7,78.74,78.66,78.68,360
,2009-12-07 07:30,7,78.73,79.12,78.71,79.05,92
,2009-12-07 08:00,7,79,79,78.21,78.41,487
,2009-12-07 08:30,7,78.41,79.02,78.41,78.67,108
,2009-12-07 09:00,7,78.67,78.77,78.47,78.66,139
,2009-12-07 09:30,7,78.82,78.98,78.5,78.59,77
,2009-12-07 10:00,7,78.57,78.75,78.45,78.45,572
,2009-12-07 10:30,7,78.47,78.73,78.47,78.69,280
,2009-12-07 11:00,7,78.67,78.67,78.31,78.39,222
,2009-12-07 11:30,7,78.44,78.96,78.44,78.91,241
,2009-12-07 12:00,7,78.98,79.16,78.84,79.16,83
,2009-12-07 12:30,7,79.1,79.1,78.62,78.79,35
,2009-12-07 13:00,7,78.67,78.75,78.08,78.29,340
,2009-12-07 13:30,7,78.23,78.34,78.2,78.34,44
,2009-12-07 14:00,7,78.34,78.38,78.29,78.32,30
,2009-12-07 14:30,7,78.36,78.36,78.36,78.36,1
,2009-12-07 19:30,8,78.78,78.78,78.69,78.76,5
,2009-12-07 20:00,8,78.66,78.66,78.58,78.58,4
,2009-12-07 20:30,8,78.41,78.41,78.41,78.41,1
,2009-12-07 21:00,8,78.38,78.49,78.38,78.49,13
,2009-12-07 21:30,8,78.45,78.45,78.45,78.45,1
,2009-12-08 00:00,8,78.78,78.78,78.65,78.67,5
,2009-12-08 00:30,8,78.59,78.67,78.59,78.67,15
,2009-12-08 01:00,8,78.46,78.46,78.28,78.28,7
,2009-12-08 01:30,8,78.39,78.46,78.21,78.21,37
,2009-12-08 02:00,8,78.19,78.45,78.11,78.45,91
,2009-12-08 02:30,8,78.54,78.66,78.44,78.44,152
,2009-12-08 03:00,8,78.42,78.55,78.39,78.51,114
,2009-12-08 03:30,8,78.53,78.75,78.51,78.51,44
,2009-12-08 04:00,8,78.65,78.66,78.55,78.55,41
,2009-12-08 04:30,8,78.55,78.58,78.41,78.49,34
,2009-12-08 05:00,8,78.41,78.41,78.16,78.16,81
,2009-12-08 05:30,8,78.16,78.16,77.96,78.06,87
,2009-12-08 06:00,8,78,78,77.53,77.55,196
,2009-12-08 06:30,8,77.54,77.57,77.34,77.56,211
,2009-12-08 07:00,8,77.58,77.62,77.06,77.13,298
,2009-12-08 07:30,8,77.03,77.6,77.03,77.6,260
,2009-12-08 08:00,8,77.32,77.67,77.24,77.55,137
,2009-12-08 08:30,8,77.54,77.54,77.08,77.26,99
,2009-12-08 09:00,8,77.27,77.48,77.08,77.47,229
,2009-12-08 09:30,8,77.51,77.55,77.05,77.16,159
,2009-12-08 10:00,8,77.13,77.38,76.99,77.24,362
,2009-12-08 10:30,8,77.22,77.33,77.04,77.22,366
,2009-12-08 11:00,8,77.26,77.43,77.14,77.14,62
,2009-12-08 11:30,8,77.15,77.34,77.03,77.34,73
,2009-12-08 12:00,8,77.4,77.72,77.23,77.33,197
,2009-12-08 12:30,8,77.39,77.52,77.19,77.21,75
,2009-12-08 13:00,8,77.14,77.31,76.83,76.92,424
,2009-12-08 13:30,8,76.96,77.06,76.96,77.06,13
,2009-12-08 14:00,8,76.96,77.03,76.96,77.03,4
,2009-12-08 14:30,8,76.95,77.04,76.95,77.04,27
,2009-12-08 15:00,8,76.92,76.92,76.8,76.8,9
,2009-12-08 15:30,8,77.05,77.21,77.05,77.21,4
,2009-12-08 19:00,9,77.14,77.17,77.14,77.17,5
,2009-12-08 20:00,9,77.14,77.18,77.14,77.18,19
,2009-12-08 20:30,9,77.19,77.19,77.18,77.18,5
,2009-12-08 21:00,9,77.18,77.27,77.18,77.27,14
,2009-12-08 21:30,9,77.3,77.3,77.3,77.3,6
,2009-12-08 23:00,9,77.33,77.37,77.33,77.36,20
,2009-12-08 23:30,9,77.37,77.37,77.37,77.37,11
,2009-12-09 00:00,9,77.38,77.38,77.36,77.36,3
,2009-12-09 00:30,9,77.24,77.3,77.24,77.24,9
,2009-12-09 01:00,9,77.26,77.3,77.16,77.21,67
,2009-12-09 01:30,9,77.35,77.44,77.35,77.41,74
,2009-12-09 02:00,9,77.4,77.81,77.4,77.77,105
,2009-12-09 02:30,9,77.65,77.69,77.57,77.68,190
,2009-12-09 03:00,9,77.62,77.62,77.4,77.49,206
,2009-12-09 03:30,9,77.51,77.57,77.47,77.49,74
,2009-12-09 04:00,9,77.4,77.83,77.4,77.69,360
,2009-12-09 04:30,9,77.7,77.73,77.66,77.66,40
,2009-12-09 05:00,9,77.61,77.61,77.54,77.58,101
,2009-12-09 05:30,9,77.62,77.67,77.57,77.64,81
,2009-12-09 06:00,9,77.59,77.59,77.46,77.52,9
,2009-12-09 06:30,9,77.52,77.52,77.26,77.28,78
,2009-12-09 07:00,9,77.33,77.6,77.33,77.42,60
,2009-12-09 07:30,9,77.33,77.38,77.15,77.18,39
,2009-12-09 08:00,9,77.12,77.13,76.69,76.94,227
,2009-12-09 08:30,9,76.96,77.14,76.78,76.82,259
,2009-12-09 09:00,9,76.84,77.02,76.8,77.02,140
,2009-12-09 09:30,9,76.99,77.07,76.32,76.89,932
,2009-12-09 10:00,9,76.89,76.96,76.24,76.26,665
,2009-12-09 10:30,9,76.3,76.33,75.72,75.72,523
,2009-12-09 11:00,9,75.71,75.71,74.18,74.47,1575
,2009-12-09 11:30,9,74.33,74.73,74.04,74.47,743
,2009-12-09 12:00,9,74.46,74.7,74.14,74.15,513
,2009-12-09 12:30,9,74.14,74.2,73.8,73.96,426
,2009-12-09 13:00,9,73.91,74.2,73.85,74.1,623
,2009-12-09 13:30,9,74.11,74.24,74.11,74.24,72
,2009-12-09 14:00,9,74.21,74.42,74.17,74.17,11
,2009-12-09 14:30,9,74.32,74.35,74.3,74.3,14
,2009-12-09 15:30,9,74.13,74.13,74.13,74.13,1
,2009-12-09 19:30,10,74.46,74.46,74.46,74.46,6
,2009-12-09 20:00,10,74.56,74.56,74.56,74.56,24
,2009-12-09 20:30,10,74.54,74.54,74.45,74.45,54
,2009-12-09 21:00,10,74.45,74.45,74.39,74.39,33
,2009-12-09 22:00,10,74.22,74.22,74.19,74.19,7
,2009-12-09 22:30,10,74.22,74.22,74.18,74.18,2
,2009-12-09 23:00,10,74.19,74.25,74.19,74.22,13
,2009-12-10 00:00,10,74.18,74.26,74.18,74.24,41
,2009-12-10 00:30,10,74.24,74.4,74.24,74.4,45
,2009-12-10 01:00,10,74.52,74.57,74.52,74.55,109
,2009-12-10 01:30,10,74.46,74.61,74.46,74.61,39
,2009-12-10 02:00,10,74.55,74.83,74.47,74.82,295
,2009-12-10 02:30,10,74.79,74.94,74.74,74.9,213
,2009-12-10 03:00,10,74.92,74.94,74.46,74.46,194
,2009-12-10 03:30,10,74.5,74.5,74.16,74.24,274
,2009-12-10 04:00,10,74.04,74.42,74.04,74.4,276
,2009-12-10 04:30,10,74.36,74.5,74.36,74.5,400
,2009-12-10 05:00,10,74.46,74.66,74.39,74.66,84
,2009-12-10 05:30,10,74.74,74.87,74.51,74.51,182
,2009-12-10 06:00,10,74.57,74.64,74.41,74.59,52
,2009-12-10 06:30,10,74.54,74.56,74.5,74.5,171
,2009-12-10 07:00,10,74.44,74.69,74.44,74.59,21
,2009-12-10 07:30,10,74.68,74.73,74.38,74.48,81
,2009-12-10 08:00,10,74.42,74.56,74.31,74.45,83
,2009-12-10 08:30,10,74.44,74.64,74.26,74.33,111
,2009-12-10 09:00,10,74.18,74.18,73.33,73.89,507
,2009-12-10 09:30,10,74.18,74.25,73.74,73.8,238
,2009-12-10 10:00,10,73.84,74.08,73.57,73.57,480
,2009-12-10 10:30,10,73.55,73.78,73.38,73.62,726
,2009-12-10 11:00,10,73.6,73.76,72.91,73.19,700
,2009-12-10 11:30,10,73.2,73.67,73.15,73.4,117
,2009-12-10 12:00,10,73.36,73.44,73.07,73.12,155
,2009-12-10 12:30,10,73.22,73.5,73.17,73.32,286
,2009-12-10 13:00,10,73.28,73.7,73.21,73.7,305
,2009-12-10 13:30,10,73.69,73.78,73.69,73.73,72
,2009-12-10 14:00,10,73.65,73.65,73.65,73.65,1
,2009-12-10 14:30,10,73.69,73.69,73.66,73.66,16
,2009-12-10 19:00,11,73.73,73.78,73.73,73.78,4
,2009-12-10 20:00,11,73.93,73.93,73.92,73.92,16
,2009-12-10 21:00,11,73.96,73.96,73.96,73.96,6
,2009-12-10 21:30,11,73.99,73.99,73.99,73.99,8
,2009-12-10 22:00,11,74.03,74.03,74.03,74.03,2
,2009-12-10 23:00,11,74.04,74.05,74.04,74.05,17
,2009-12-10 23:30,11,74.05,74.05,74.05,74.05,9
,2009-12-11 00:30,11,74.02,74.02,73.92,73.92,6
,2009-12-11 01:00,11,73.9,73.91,73.88,73.91,11
,2009-12-11 01:30,11,73.87,73.91,73.87,73.91,38
,2009-12-11 02:00,11,73.91,74.28,73.91,74.21,35
,2009-12-11 02:30,11,74.25,74.25,74.01,74.1,283
,2009-12-11 03:00,11,74.1,74.19,74.03,74.15,385
,2009-12-11 03:30,11,74.18,74.23,74.06,74.1,95
,2009-12-11 04:00,11,74.1,74.1,73.89,73.92,140
,2009-12-11 04:30,11,73.94,74.29,73.94,74.29,78
,2009-12-11 05:00,11,74.25,74.25,74.11,74.11,20
,2009-12-11 05:30,11,74.05,74.15,73.87,73.94,128
,2009-12-11 06:00,11,74.04,74.11,73.99,74.11,56
,2009-12-11 06:30,11,74.16,74.16,74.04,74.12,15
,2009-12-11 07:00,11,74.05,74.1,73.98,74.01,32
,2009-12-11 07:30,11,73.96,74.24,73.88,73.88,113
,2009-12-11 08:00,11,73.8,73.9,73.5,73.59,395
,2009-12-11 08:30,11,73.58,73.73,73.35,73.66,359
,2009-12-11 09:00,11,73.56,73.58,72.99,73.57,482
,2009-12-11 09:30,11,73.52,73.65,73.14,73.48,273
,2009-12-11 10:00,11,73.37,73.44,72.73,72.85,461
,2009-12-11 10:30,11,72.81,73.32,72.81,73.07,663
,2009-12-11 11:00,11,73.12,73.59,73.12,73.45,569
,2009-12-11 11:30,11,73.45,73.7,73.34,73.7,166
,2009-12-11 12:00,11,73.72,73.72,73.28,73.41,81
,2009-12-11 12:30,11,73.39,73.39,73.31,73.39,32
,2009-12-11 13:00,11,73.4,73.63,73.29,73.52,161
,2009-12-11 13:30,11,73.54,73.54,73.32,73.35,13
,2009-12-11 14:00,11,73.51,73.51,73.5,73.51,3
,2009-12-13 18:30,14,73.35,73.38,73.32,73.38,4
,2009-12-13 19:00,14,73.33,73.33,73.27,73.27,3
,2009-12-13 19:30,14,73.35,73.35,73.07,73.07,24
,2009-12-13 20:00,14,73.07,73.2,73,73.2,18
,2009-12-13 20:30,14,73.17,73.2,73.15,73.15,58
,2009-12-13 21:00,14,73.03,73.06,72.87,72.87,18
,2009-12-13 21:30,14,72.85,73,72.84,72.98,18
,2009-12-13 22:00,14,72.94,73.5,72.94,73.39,70
,2009-12-13 22:30,14,73.5,73.56,73.38,73.48,22
,2009-12-13 23:00,14,73.51,73.53,73.46,73.47,14
,2009-12-13 23:30,14,73.56,73.56,73.49,73.5,12
,2009-12-14 00:00,14,73.5,73.72,73.5,73.72,21
,2009-12-14 00:30,14,73.8,73.87,73.64,73.65,70
,2009-12-14 01:00,14,73.67,73.75,73.65,73.74,18
,2009-12-14 01:30,14,73.68,73.78,73.64,73.72,54
,2009-12-14 02:00,14,73.64,73.64,73.24,73.38,145
,2009-12-14 02:30,14,73.35,73.77,73.35,73.77,310
,2009-12-14 03:00,14,73.72,73.74,73.57,73.66,250
,2009-12-14 03:30,14,73.66,73.7,73.55,73.55,91
,2009-12-14 04:00,14,73.55,73.79,73.55,73.7,100
,2009-12-14 04:30,14,73.69,73.9,73.68,73.82,176
,2009-12-14 05:00,14,73.76,73.86,73.73,73.8,66
,2009-12-14 05:30,14,73.72,73.77,73.49,73.56,81
,2009-12-14 06:00,14,73.63,73.75,73.6,73.68,46
,2009-12-14 06:30,14,73.59,73.59,73.36,73.41,275
,2009-12-14 07:00,14,73.39,73.63,73.38,73.6,102
,2009-12-14 07:30,14,73.56,73.6,73.36,73.5,166
,2009-12-14 08:00,14,73.34,73.83,73.25,73.76,290
,2009-12-14 08:30,14,73.74,74.05,73.6,73.91,689
,2009-12-14 09:00,14,73.93,74.05,73.74,73.99,155
,2009-12-14 09:30,14,73.99,74.04,73.7,73.98,230
,2009-12-14 10:00,14,73.93,73.95,73.73,73.79,170
,2009-12-14 10:30,14,73.85,73.97,73.7,73.9,330
,2009-12-14 11:00,14,73.99,73.99,73.72,73.75,86
,2009-12-14 11:30,14,73.83,73.97,73.76,73.85,138
,2009-12-14 12:00,14,73.81,73.96,73.78,73.85,55
,2009-12-14 12:30,14,73.86,73.88,73.52,73.67,78
,2009-12-14 13:00,14,73.59,73.83,73.54,73.56,636
,2009-12-14 13:30,14,73.58,73.67,73.57,73.57,98
,2009-12-14 14:00,14,73.66,73.67,73.63,73.64,12
,2009-12-14 19:30,15,73.71,73.71,73.71,73.71,19
,2009-12-14 20:00,15,73.67,73.67,73.66,73.66,13
,2009-12-14 20:30,15,73.63,73.63,73.63,73.63,1
,2009-12-14 21:00,15,73.7,73.7,73.7,73.7,22
,2009-12-14 21:30,15,73.72,73.79,73.72,73.79,7
,2009-12-14 22:00,15,73.79,73.8,73.79,73.8,12
,2009-12-14 22:30,15,73.8,73.8,73.76,73.76,4
,2009-12-14 23:00,15,73.75,73.78,73.7,73.7,28
,2009-12-14 23:30,15,73.78,73.81,73.71,73.78,30
,2009-12-15 00:00,15,73.87,73.87,73.87,73.87,1
,2009-12-15 00:30,15,73.78,73.82,73.71,73.71,16
,2009-12-15 01:00,15,73.72,73.72,73.67,73.7,26
,2009-12-15 01:30,15,73.68,73.7,73.47,73.5,147
,2009-12-15 02:00,15,73.51,73.51,73.26,73.32,182
,2009-12-15 02:30,15,73.33,73.66,73.33,73.62,550
,2009-12-15 03:00,15,73.64,73.69,73.42,73.42,488
,2009-12-15 03:30,15,73.45,73.6,73.44,73.53,219
,2009-12-15 04:00,15,73.52,73.56,73.35,73.52,183
,2009-12-15 04:30,15,73.51,73.51,73.35,73.39,152
,2009-12-15 05:00,15,73.43,73.54,73.38,73.5,35
,2009-12-15 05:30,15,73.43,73.53,73.43,73.47,13
,2009-12-15 06:00,15,73.4,73.41,73.35,73.38,48
,2009-12-15 06:30,15,73.34,73.61,73.34,73.6,205
,2009-12-15 07:00,15,73.58,73.67,73.43,73.45,574
,2009-12-15 07:30,15,73.44,73.86,73.42,73.82,298
,2009-12-15 08:00,15,73.82,73.98,73.46,73.92,469
,2009-12-15 08:30,15,73.92,74.22,73.77,74.11,710
,2009-12-15 09:00,15,74.09,74.34,74.09,74.09,568
,2009-12-15 09:30,15,74.08,74.46,74.03,74.3,749
,2009-12-15 10:00,15,74.3,74.32,73.82,73.9,786
,2009-12-15 10:30,15,73.9,74.14,73.82,73.94,581
,2009-12-15 11:00,15,73.95,74.08,73.89,74.03,296
,2009-12-15 11:30,15,74.01,74.02,73.7,73.92,256
,2009-12-15 12:00,15,73.88,74.1,73.78,73.79,386
,2009-12-15 12:30,15,73.79,74,73.77,73.99,185
,2009-12-15 13:00,15,73.97,74.1,73.68,73.71,394
,2009-12-15 13:30,15,73.71,73.79,73.7,73.79,37
,2009-12-15 14:00,15,73.8,73.82,73.79,73.79,6
,2009-12-15 14:30,15,73.78,73.78,73.77,73.77,6
,2009-12-15 15:30,15,73.97,73.97,73.95,73.95,4
,2009-12-15 19:00,16,73.91,73.91,73.91,73.91,2
,2009-12-15 19:30,16,73.94,73.94,73.94,73.94,6
,2009-12-15 20:00,16,73.98,73.98,73.98,73.98,2
,2009-12-15 21:00,16,73.9,73.91,73.89,73.9,18
,2009-12-15 21:30,16,73.8,73.8,73.8,73.8,4
,2009-12-15 22:00,16,73.79,73.83,73.78,73.81,89
,2009-12-15 22:30,16,73.72,73.72,73.7,73.7,44
,2009-12-15 23:00,16,73.73,73.73,73.72,73.72,3
,2009-12-15 23:30,16,73.71,73.85,73.71,73.85,32
,2009-12-16 00:00,16,73.94,74,73.94,73.98,6
,2009-12-16 00:30,16,73.97,73.99,73.91,73.91,8
,2009-12-16 01:00,16,73.99,74,73.94,73.94,11
,2009-12-16 01:30,16,73.92,74,73.92,73.99,30
,2009-12-16 02:00,16,74,74.44,74,74.43,678
,2009-12-16 02:30,16,74.43,74.46,74.16,74.29,434
,2009-12-16 03:00,16,74.25,74.32,74.18,74.22,274
,2009-12-16 03:30,16,74.22,74.36,74.18,74.34,192
,2009-12-16 04:00,16,74.38,74.55,74.29,74.33,467
,2009-12-16 04:30,16,74.32,74.43,74.19,74.38,200
,2009-12-16 05:00,16,74.38,74.51,74.37,74.51,106
,2009-12-16 05:30,16,74.47,74.47,74.22,74.35,274
,2009-12-16 06:00,16,74.35,74.38,74.13,74.13,165
,2009-12-16 06:30,16,74.18,74.34,74.11,74.33,73
,2009-12-16 07:00,16,74.33,74.36,74.25,74.26,119
,2009-12-16 07:30,16,74.24,74.33,74.15,74.24,358
,2009-12-16 08:00,16,74.22,74.33,74.07,74.16,948
,2009-12-16 08:30,16,74.16,74.78,74.15,74.7,885
,2009-12-16 09:00,16,74.76,74.82,74.6,74.77,625
,2009-12-16 09:30,16,74.84,75.75,74.81,75.39,2346
,2009-12-16 10:00,16,75.37,75.55,75.06,75.52,2317
,2009-12-16 10:30,16,75.5,75.55,75.29,75.35,551
,2009-12-16 11:00,16,75.35,75.41,75.11,75.14,386
,2009-12-16 11:30,16,75.14,75.47,75.14,75.16,851
,2009-12-16 12:00,16,75.2,75.55,75.12,75.55,302
,2009-12-16 12:30,16,75.54,75.62,75.19,75.24,385
,2009-12-16 13:00,16,75.22,75.29,74.92,75.09,1257
,2009-12-16 13:30,16,75.07,75.13,75,75.05,131
,2009-12-16 14:00,16,75.03,75.15,75.03,75.09,80
,2009-12-16 14:30,16,75.19,75.22,75.16,75.21,11
,2009-12-16 15:00,16,75.16,75.23,75.16,75.19,11
,2009-12-16 15:30,16,75.3,75.3,75.23,75.23,12
,2009-12-16 19:00,17,75.32,75.36,75.28,75.28,17
,2009-12-16 20:00,17,75.22,75.22,75.22,75.22,4
,2009-12-16 21:00,17,75.1,75.1,74.99,74.99,74
,2009-12-16 21:30,17,74.97,74.97,74.79,74.82,42
,2009-12-16 22:00,17,74.81,74.86,74.73,74.76,24
,2009-12-16 22:30,17,74.76,74.76,74.76,74.76,2
,2009-12-16 23:00,17,74.95,74.95,74.94,74.94,4
,2009-12-16 23:30,17,74.99,74.99,74.86,74.91,14
,2009-12-17 00:00,17,74.81,74.81,74.77,74.77,2
,2009-12-17 00:30,17,74.87,74.95,74.87,74.95,11
,2009-12-17 01:00,17,74.92,74.99,74.92,74.97,36
,2009-12-17 01:30,17,74.76,74.79,74.6,74.66,125
,2009-12-17 02:00,17,74.68,74.81,74.46,74.77,483
,2009-12-17 02:30,17,74.77,74.79,74.65,74.7,441
,2009-12-17 03:00,17,74.7,74.75,74.57,74.68,282
,2009-12-17 03:30,17,74.64,74.64,74.4,74.51,364
,2009-12-17 04:00,17,74.48,74.53,74.19,74.21,362
,2009-12-17 04:30,17,74.24,74.29,74.12,74.29,398
,2009-12-17 05:00,17,74.28,74.57,74.23,74.5,312
,2009-12-17 05:30,17,74.51,74.58,74.45,74.46,173
,2009-12-17 06:00,17,74.47,74.58,74.43,74.53,288
,2009-12-17 06:30,17,74.53,74.6,74.38,74.47,155
,2009-12-17 07:00,17,74.38,74.4,74.15,74.21,386
,2009-12-17 07:30,17,74.2,74.41,74.12,74.13,739
,2009-12-17 08:00,17,74.11,74.54,74.02,74.5,449
,2009-12-17 08:30,17,74.5,74.64,74.03,74.08,586
,2009-12-17 09:00,17,74.09,74.31,73.82,73.86,606
,2009-12-17 09:30,17,73.89,74.15,73.76,73.84,601
,2009-12-17 10:00,17,73.88,73.9,73.37,73.41,1352
,2009-12-17 10:30,17,73.43,73.47,73.11,73.28,953
,2009-12-17 11:00,17,73.31,73.53,73.19,73.43,523
,2009-12-17 11:30,17,73.4,73.6,73.29,73.59,434
,2009-12-17 12:00,17,73.62,73.69,73.52,73.61,158
,2009-12-17 12:30,17,73.64,74.19,73.62,74.07,860
,2009-12-17 13:00,17,74.07,74.26,73.78,74.14,999
,2009-12-17 13:30,17,74.12,74.14,74.01,74.03,174
,2009-12-17 14:00,17,74.03,74.11,73.82,73.86,96
,2009-12-17 14:30,17,73.87,73.93,73.79,73.79,26
,2009-12-17 15:00,17,73.79,73.93,73.79,73.93,15
,2009-12-17 15:30,17,73.9,74.03,73.9,73.9,27
,2009-12-17 16:00,17,73.9,73.98,73.9,73.98,7
,2009-12-17 19:30,18,73.95,73.95,73.95,73.95,1
,2009-12-17 20:00,18,74.31,74.31,74.31,74.31,4
,2009-12-17 22:30,18,74.28,74.28,74.24,74.24,6
,2009-12-17 23:30,18,74.2,74.2,74.2,74.2,3
,2009-12-18 00:30,18,74.33,74.33,74.23,74.23,11
,2009-12-18 01:00,18,74.13,74.3,74.13,74.3,4
,2009-12-18 01:30,18,74.24,74.3,74.18,74.24,50
,2009-12-18 02:00,18,74.26,74.81,74.26,74.74,278
,2009-12-18 02:30,18,74.75,74.75,74.48,74.48,162
,2009-12-18 03:00,18,74.47,74.6,74.42,74.53,290
,2009-12-18 03:30,18,74.47,74.59,74.4,74.54,233
,2009-12-18 04:00,18,74.5,74.65,74.49,74.54,244
,2009-12-18 04:30,18,74.54,74.57,74.45,74.46,345
,2009-12-18 05:00,18,74.47,74.76,74.36,74.76,514
,2009-12-18 05:30,18,74.76,75.5,74.76,75.41,2031
,2009-12-18 06:00,18,75.43,75.44,74.68,74.93,957
,2009-12-18 06:30,18,74.94,75.29,74.73,74.73,485
,2009-12-18 07:00,18,74.77,75.02,74.72,74.74,506
,2009-12-18 07:30,18,74.72,74.74,74.48,74.54,543
,2009-12-18 08:00,18,74.54,75.17,74.4,74.91,878
,2009-12-18 08:30,18,74.91,75.24,74.85,75.18,822
,2009-12-18 09:00,18,75.2,75.29,74.77,74.82,750
,2009-12-18 09:30,18,74.81,74.9,73.83,74.03,1165
,2009-12-18 10:00,18,74,74.09,73.54,73.93,1228
,2009-12-18 10:30,18,73.93,74.12,73.85,74.12,654
,2009-12-18 11:00,18,74.11,74.44,74.03,74.32,693
,2009-12-18 11:30,18,74.28,74.62,74.26,74.59,463
,2009-12-18 12:00,18,74.57,74.68,74.34,74.48,836
,2009-12-18 12:30,18,74.56,74.98,74.49,74.85,440
,2009-12-18 13:00,18,74.84,74.86,74.36,74.36,749
,2009-12-18 13:30,18,74.37,74.46,74.32,74.46,130
,2009-12-18 14:00,18,74.45,74.45,74.28,74.33,15
,2009-12-18 14:30,18,74.31,74.43,74.28,74.34,23
,2009-12-20 17:00,21,74.35,74.35,74.35,74.35,1
,2009-12-20 18:00,21,74.87,74.87,74.87,74.87,4
,2009-12-20 19:00,21,74.98,74.98,74.98,74.98,2
,2009-12-20 19:30,21,74.8,74.8,74.8,74.8,3
,2009-12-20 20:00,21,74.8,74.8,74.8,74.8,3
,2009-12-20 21:00,21,74.79,74.86,74.79,74.86,4
,2009-12-20 21:30,21,74.88,74.88,74.88,74.88,2
,2009-12-20 22:00,21,74.89,74.89,74.89,74.89,1
,2009-12-20 23:00,21,74.8,74.8,74.72,74.72,7
,2009-12-21 00:00,21,74.71,74.73,74.62,74.7,14
,2009-12-21 00:30,21,74.76,74.76,74.76,74.76,8
,2009-12-21 01:00,21,74.67,74.88,74.67,74.88,8
,2009-12-21 01:30,21,74.9,74.97,74.82,74.83,45
,2009-12-21 02:00,21,74.82,74.86,74.63,74.77,371
,2009-12-21 02:30,21,74.75,74.83,74.6,74.65,347
,2009-12-21 03:00,21,74.7,74.84,74.59,74.73,238
,2009-12-21 03:30,21,74.76,74.91,74.76,74.9,223
,2009-12-21 04:00,21,74.84,74.93,74.82,74.92,312
,2009-12-21 04:30,21,74.92,75.2,74.9,75.2,210
,2009-12-21 05:00,21,75.18,75.22,75.09,75.2,183
,2009-12-21 05:30,21,75.2,75.21,75.08,75.21,47
,2009-12-21 06:00,21,75.22,75.36,75.18,75.32,202
,2009-12-21 06:30,21,75.32,75.32,75.04,75.09,211
,2009-12-21 07:00,21,75.1,75.15,74.96,75.14,288
,2009-12-21 07:30,21,75.14,75.14,74.91,75.12,207
,2009-12-21 08:00,21,75.14,75.35,74.88,74.95,516
,2009-12-21 08:30,21,74.95,75.22,74.89,75.01,360
,2009-12-21 09:00,21,75,75.17,74.84,74.95,775
,2009-12-21 09:30,21,74.94,75.16,74.87,75,633
,2009-12-21 10:00,21,74.98,75.05,74.55,74.57,1204
,2009-12-21 10:30,21,74.56,74.57,74.28,74.48,973
,2009-12-21 11:00,21,74.48,74.73,74.34,74.38,291
,2009-12-21 11:30,21,74.34,74.45,73.86,73.99,706
,2009-12-21 12:00,21,74.03,74.08,73.31,73.74,736
,2009-12-21 12:30,21,73.74,73.74,73.35,73.62,386
,2009-12-21 13:00,21,73.65,73.87,73.44,73.7,636
,2009-12-21 13:30,21,73.7,73.73,73.66,73.73,64
,2009-12-21 14:00,21,73.72,73.72,73.21,73.36,52
,2009-12-21 14:30,21,73.4,73.48,73.32,73.32,65
,2009-12-21 15:00,21,73.4,73.4,73.4,73.4,50
,2009-12-21 19:30,22,73.62,73.63,73.62,73.63,2
,2009-12-21 20:00,22,73.72,73.73,73.58,73.58,58
,2009-12-21 20:30,22,73.53,73.53,73.53,73.53,2
,2009-12-21 21:30,22,73.5,73.5,73.5,73.5,1
,2009-12-21 22:00,22,73.57,73.59,73.57,73.59,26
,2009-12-21 22:30,22,73.56,73.6,73.56,73.6,52
,2009-12-22 00:00,22,73.69,73.69,73.69,73.69,2
,2009-12-22 00:30,22,73.69,73.75,73.69,73.71,31
,2009-12-22 01:00,22,73.75,73.84,73.75,73.84,31
,2009-12-22 01:30,22,73.81,73.88,73.81,73.83,45
,2009-12-22 02:00,22,73.89,74.04,73.87,74.04,340
,2009-12-22 02:30,22,74.03,74.06,73.93,73.96,158
,2009-12-22 03:00,22,73.95,74,73.74,73.85,657
,2009-12-22 03:30,22,73.86,73.91,73.73,73.85,223
,2009-12-22 04:00,22,73.9,73.9,73.68,73.84,213
,2009-12-22 04:30,22,73.81,73.81,73.41,73.47,156
,2009-12-22 05:00,22,73.51,73.51,73.32,73.4,141
,2009-12-22 05:30,22,73.42,73.57,73.2,73.26,433
,2009-12-22 06:00,22,73.23,73.43,73.22,73.24,133
,2009-12-22 06:30,22,73.23,73.45,72.96,73.1,472
,2009-12-22 07:00,22,73.09,73.31,73.08,73.22,273
,2009-12-22 07:30,22,73.18,73.46,73.11,73.4,327
,2009-12-22 08:00,22,73.4,73.57,73.24,73.32,787
,2009-12-22 08:30,22,73.33,73.6,73.11,73.21,567
,2009-12-22 09:00,22,73.27,73.4,73.04,73.34,750
,2009-12-22 09:30,22,73.37,73.5,72.76,72.79,765
,2009-12-22 10:00,22,72.76,73.34,72.7,73.31,1209
,2009-12-22 10:30,22,73.31,73.45,73.17,73.3,485
,2009-12-22 11:00,22,73.33,73.46,73.18,73.27,446
,2009-12-22 11:30,22,73.31,74.3,73.24,74.23,1243
,2009-12-22 12:00,22,74.24,74.35,74.06,74.18,163
,2009-12-22 12:30,22,74.15,74.7,74.08,74.49,245
,2009-12-22 13:00,22,74.48,74.6,74.04,74.06,383
,2009-12-22 13:30,22,74.08,74.16,74.02,74.05,80
,2009-12-22 14:00,22,74.06,74.06,73.67,73.76,59
,2009-12-22 14:30,22,73.73,73.83,73.73,73.83,10
,2009-12-22 15:00,22,73.76,73.8,73.74,73.8,6
,2009-12-22 16:00,22,74.12,74.12,74.12,74.12,1
,2009-12-22 19:00,23,74.2,74.2,74.2,74.2,3
,2009-12-22 20:00,23,74.3,74.3,74.27,74.27,6
,2009-12-22 20:30,23,74.17,74.17,74.09,74.1,17
,2009-12-22 21:00,23,73.94,73.94,73.94,73.94,2
,2009-12-22 22:30,23,74.05,74.05,74.05,74.05,20
,2009-12-23 00:00,23,74.08,74.08,74.08,74.08,10
,2009-12-23 00:30,23,74.12,74.12,74.12,74.12,1
,2009-12-23 01:00,23,74.16,74.29,74.16,74.29,66
,2009-12-23 01:30,23,74.29,74.57,74.29,74.57,34
,2009-12-23 02:00,23,74.57,74.63,74.43,74.46,228
,2009-12-23 02:30,23,74.44,74.46,74.21,74.37,264
,2009-12-23 03:00,23,74.36,74.46,74.25,74.45,303
,2009-12-23 03:30,23,74.45,74.45,74.21,74.39,330
,2009-12-23 04:00,23,74.37,74.5,74.33,74.38,331
,2009-12-23 04:30,23,74.36,74.36,74.24,74.28,217
,2009-12-23 05:00,23,74.28,74.34,74.2,74.24,453
,2009-12-23 05:30,23,74.2,74.31,74.12,74.12,122
,2009-12-23 06:00,23,74.13,74.24,74.12,74.19,150
,2009-12-23 06:30,23,74.18,74.47,74.09,74.47,227
,2009-12-23 07:00,23,74.43,74.52,74.33,74.4,300
,2009-12-23 07:30,23,74.42,74.47,74.29,74.36,498
,2009-12-23 08:00,23,74.39,74.91,74.24,74.83,858
,2009-12-23 08:30,23,74.77,75.08,74.7,74.95,814
,2009-12-23 09:00,23,74.91,75.34,74.86,74.93,1104
,2009-12-23 09:30,23,75.48,75.97,75.48,75.58,2146
,2009-12-23 10:00,23,75.6,75.9,75.59,75.7,1410
,2009-12-23 10:30,23,75.69,75.94,75.57,75.93,869
,2009-12-23 11:00,23,75.9,75.9,75.61,75.76,560
,2009-12-23 11:30,23,75.75,75.96,75.61,75.96,274
,2009-12-23 12:00,23,75.96,76,75.78,75.92,539
,2009-12-23 12:30,23,75.91,75.98,75.62,75.73,260
,2009-12-23 13:00,23,75.75,76.34,75.68,76.07,1620
,2009-12-23 13:30,23,76.08,76.18,75.99,76.05,428
,2009-12-23 14:00,23,76.03,76.03,75.85,75.85,36
,2009-12-23 14:30,23,75.95,76.01,75.95,76.01,3
,2009-12-23 15:00,23,76.04,76.07,76.04,76.07,4
,2009-12-23 16:00,23,76.19,76.19,75.85,75.85,20
,2009-12-23 19:00,24,76.23,76.3,76.23,76.27,4
,2009-12-23 19:30,24,76.63,76.63,76.63,76.63,1
,2009-12-23 21:00,24,77.04,77.04,77.03,77.03,7
,2009-12-23 21:30,24,76.89,76.89,76.89,76.89,3
,2009-12-23 22:00,24,76.94,76.97,76.8,76.86,105
,2009-12-23 22:30,24,76.87,76.9,76.72,76.84,138
,2009-12-23 23:00,24,76.72,76.73,76.72,76.72,12
,2009-12-23 23:30,24,76.69,76.71,76.67,76.71,34
,2009-12-24 00:00,24,76.74,76.83,76.72,76.83,155
,2009-12-24 00:30,24,76.87,76.87,76.81,76.81,7
,2009-12-24 01:00,24,76.74,76.83,76.74,76.81,7
,2009-12-24 01:30,24,76.81,76.81,76.54,76.6,332
,2009-12-24 02:00,24,76.67,76.72,76.15,76.15,440
,2009-12-24 02:30,24,76.13,76.33,76.05,76.1,502
,2009-12-24 03:00,24,76.13,76.42,76.13,76.32,347
,2009-12-24 03:30,24,76.3,76.46,76.27,76.41,332
,2009-12-24 04:00,24,76.4,76.64,76.39,76.51,233
,2009-12-24 04:30,24,76.5,76.52,76.24,76.39,189
,2009-12-24 05:00,24,76.36,76.43,76.13,76.2,148
,2009-12-24 05:30,24,76.19,76.3,75.92,76.11,348
,2009-12-24 06:00,24,76.18,76.18,75.5,75.53,808
,2009-12-24 06:30,24,75.51,75.77,75.48,75.56,437
,2009-12-24 07:00,24,75.57,75.8,75.4,75.75,217
,2009-12-24 07:30,24,75.73,75.9,75.53,75.9,249
,2009-12-24 08:00,24,75.83,76.21,75.83,76,163
,2009-12-24 08:30,24,75.98,76.39,75.98,76.37,263
,2009-12-24 09:00,24,76.44,76.73,76.39,76.73,486
,2009-12-24 09:30,24,76.71,76.74,76.31,76.44,173
,2009-12-24 10:00,24,76.3,76.52,76.26,76.46,38
,2009-12-24 10:30,24,76.53,76.72,76.53,76.66,47
,2009-12-24 11:00,24,76.63,76.63,76.49,76.55,125
,2009-12-24 11:30,24,76.56,76.72,76.54,76.69,73
,2009-12-24 12:00,24,76.73,77.15,76.53,77.15,444
,2009-12-24 12:30,24,77.18,77.19,76.75,76.75,170
,2009-12-27 19:30,28,77.3,77.38,77.25,77.35,24
,2009-12-27 20:00,28,77.53,77.61,77.51,77.61,20
,2009-12-27 20:30,28,77.61,77.61,77.61,77.61,5
,2009-12-27 21:00,28,77.69,77.69,77.49,77.49,32
,2009-12-27 21:30,28,77.51,77.51,77.5,77.5,11
,2009-12-28 00:00,28,77.6,77.64,77.6,77.64,2
,2009-12-28 00:30,28,77.68,77.68,77.44,77.48,40
,2009-12-28 01:00,28,77.44,77.44,77.23,77.43,194
,2009-12-28 01:30,28,77.33,77.35,77.31,77.35,16
,2009-12-28 02:00,28,77.35,77.38,77.07,77.07,147
,2009-12-28 02:30,28,77.16,77.21,77.09,77.13,177
,2009-12-28 03:00,28,77.14,77.28,77.11,77.24,153
,2009-12-28 03:30,28,77.25,77.27,77.2,77.2,166
,2009-12-28 04:00,28,77.24,77.3,77.21,77.29,152
,2009-12-28 04:30,28,77.29,77.46,77.29,77.43,99
,2009-12-28 05:00,28,77.45,77.57,77.33,77.33,54
,2009-12-28 05:30,28,77.34,77.39,77.29,77.35,91
,2009-12-28 06:00,28,77.4,77.47,77.26,77.35,92
,2009-12-28 06:30,28,77.44,77.5,77.28,77.41,94
,2009-12-28 07:00,28,77.39,77.49,77.39,77.46,43
,2009-12-28 07:30,28,77.48,77.6,77.47,77.59,145
,2009-12-28 08:00,28,77.6,77.95,77.55,77.95,430
,2009-12-28 08:30,28,77.94,78.1,77.69,77.7,678
,2009-12-28 09:00,28,77.75,77.87,77.68,77.85,171
,2009-12-28 09:30,28,77.83,77.95,77.75,77.78,224
,2009-12-28 10:00,28,77.77,78.02,77.72,77.93,118
,2009-12-28 10:30,28,77.94,78.01,77.6,77.73,324
,2009-12-28 11:00,28,77.72,77.78,77.62,77.72,235
,2009-12-28 11:30,28,77.74,78,77.74,78,294
,2009-12-28 12:00,28,77.94,78.01,77.85,77.93,131
,2009-12-28 12:30,28,77.9,78.07,77.8,78.04,313
,2009-12-28 13:00,28,78.04,78.06,77.76,77.99,406
,2009-12-28 13:30,28,77.89,77.98,77.87,77.87,46
,2009-12-28 14:00,28,77.98,77.99,77.87,77.94,34
,2009-12-28 14:30,28,77.95,78.01,77.95,78.01,5
,2009-12-28 15:00,28,78.02,78.02,78.02,78.02,4
,2009-12-28 15:30,28,77.92,77.97,77.9,77.97,52
,2009-12-28 16:00,28,77.95,78.06,77.95,78.06,50
,2009-12-28 19:00,29,78.12,78.16,78.07,78.07,20
,2009-12-28 19:30,29,78.09,78.09,78.09,78.09,3
,2009-12-28 20:00,29,77.98,77.98,77.98,77.98,1
,2009-12-28 20:30,29,77.9,77.9,77.83,77.84,13
,2009-12-28 21:00,29,77.74,77.83,77.66,77.83,31
,2009-12-28 21:30,29,77.82,77.84,77.82,77.84,11
,2009-12-28 22:00,29,77.84,77.89,77.83,77.89,22
,2009-12-28 22:30,29,78.03,78.03,78.03,78.03,8
,2009-12-28 23:00,29,78.06,78.06,78.06,78.06,10
,2009-12-28 23:30,29,78.03,78.1,78.03,78.1,9
,2009-12-29 00:00,29,78.03,78.03,78.03,78.03,3
,2009-12-29 00:30,29,78.18,78.19,78.18,78.19,11
,2009-12-29 01:00,29,78.09,78.15,78.09,78.11,29
,2009-12-29 01:30,29,78.12,78.24,78.1,78.1,25
,2009-12-29 02:00,29,78.1,78.25,77.97,78.15,477
,2009-12-29 02:30,29,78.09,78.19,78.06,78.06,96
,2009-12-29 03:00,29,78.11,78.2,78.05,78.2,346
,2009-12-29 03:30,29,78.18,78.31,78.18,78.26,488
,2009-12-29 04:00,29,78.26,78.28,78.19,78.2,292
,2009-12-29 04:30,29,78.19,78.22,78.1,78.11,532
,2009-12-29 05:00,29,78.1,78.11,77.91,77.93,531
,2009-12-29 05:30,29,77.95,77.95,77.53,77.59,920
,2009-12-29 06:00,29,77.59,77.72,77.53,77.66,671
,2009-12-29 06:30,29,77.75,78.02,77.75,77.89,443
,2009-12-29 07:00,29,77.89,78.09,77.85,78.08,338
,2009-12-29 07:30,29,78.08,78.34,78.05,78.31,351
,2009-12-29 08:00,29,78.35,78.66,78.35,78.49,973
,2009-12-29 08:30,29,78.5,78.5,77.85,78.22,608
,2009-12-29 09:00,29,78.18,78.36,77.9,78.33,599
,2009-12-29 09:30,29,78.34,78.35,77.91,78.01,541
,2009-12-29 10:00,29,78.05,78.18,77.46,77.55,1806
,2009-12-29 10:30,29,77.55,78.19,77.55,78.18,1324
,2009-12-29 11:00,29,78.19,78.4,78.05,78.31,816
,2009-12-29 11:30,29,78.31,78.37,78.07,78.07,256
,2009-12-29 12:00,29,78.07,78.27,78.05,78.25,116
,2009-12-29 12:30,29,78.26,78.38,78.18,78.38,68
,2009-12-29 13:00,29,78.38,78.52,78.24,78.32,911
,2009-12-29 13:30,29,78.31,78.35,78.25,78.35,157
,2009-12-29 14:00,29,78.31,78.35,78.28,78.32,39
,2009-12-29 14:30,29,78.31,78.34,78.22,78.22,120
,2009-12-29 15:30,29,78.29,78.29,78.29,78.29,3
,2009-12-29 16:00,29,78.33,78.33,78.33,78.33,1
,2009-12-29 19:00,30,78.2,78.33,78.2,78.27,33
,2009-12-29 21:00,30,78.4,78.4,78.4,78.4,25
,2009-12-29 21:30,30,78.33,78.33,78.33,78.33,1
,2009-12-29 22:00,30,78.38,78.38,78.38,78.38,1
,2009-12-29 22:30,30,78.38,78.39,78.38,78.39,6
,2009-12-29 23:00,30,78.45,78.5,78.45,78.5,27
,2009-12-29 23:30,30,78.48,78.48,78.48,78.48,1
,2009-12-30 00:00,30,78.5,78.67,78.5,78.67,76
,2009-12-30 01:00,30,78.67,78.67,78.61,78.64,71
,2009-12-30 01:30,30,78.62,78.64,78.58,78.63,136
,2009-12-30 02:00,30,78.7,78.7,78.51,78.53,382
,2009-12-30 02:30,30,78.53,78.69,78.51,78.53,549
,2009-12-30 03:00,30,78.54,78.57,78.5,78.55,376
,2009-12-30 03:30,30,78.56,78.74,78.54,78.71,529
,2009-12-30 04:00,30,78.71,78.85,78.64,78.65,557
,2009-12-30 04:30,30,78.66,78.67,78.5,78.51,340
,2009-12-30 05:00,30,78.52,78.55,78.31,78.4,326
,2009-12-30 05:30,30,78.4,78.46,78.39,78.41,71
,2009-12-30 06:00,30,78.4,78.42,78.2,78.26,280
,2009-12-30 06:30,30,78.24,78.46,78.23,78.44,105
,2009-12-30 07:00,30,78.44,78.49,78.44,78.47,173
,2009-12-30 07:30,30,78.47,78.64,78.44,78.62,317
,2009-12-30 08:00,30,78.62,78.81,78.61,78.67,289
,2009-12-30 08:30,30,78.69,78.75,78.54,78.72,547
,2009-12-30 09:00,30,78.74,78.87,78.6,78.86,431
,2009-12-30 09:30,30,78.9,79,78.19,78.39,1460
,2009-12-30 10:00,30,78.4,78.54,78.2,78.52,1261
,2009-12-30 10:30,30,78.53,78.95,78.51,78.94,1079
,2009-12-30 11:00,30,78.94,79.31,78.86,79.09,748
,2009-12-30 11:30,30,79.09,79.12,78.93,79,994
,2009-12-30 12:00,30,78.98,79.1,78.87,78.96,488
,2009-12-30 12:30,30,78.98,79.02,78.77,78.91,531
,2009-12-30 13:00,30,78.95,79.16,78.64,78.74,770
,2009-12-30 13:30,30,78.76,78.85,78.69,78.71,70
,2009-12-30 14:30,30,78.87,78.87,78.85,78.87,13
,2009-12-30 15:00,30,78.83,78.87,78.81,78.81,6
,2009-12-30 19:30,31,79.22,79.38,79.22,79.38,21
,2009-12-30 20:00,31,79.3,79.3,79.3,79.3,6
,2009-12-30 20:30,31,79.28,79.28,79.2,79.2,2
,2009-12-30 21:00,31,79.16,79.2,79.14,79.2,31
,2009-12-30 21:30,31,79.18,79.18,79.05,79.07,45
,2009-12-30 22:00,31,79.07,79.24,79.03,79.24,328
,2009-12-30 22:30,31,79.23,79.34,79.23,79.29,112
,2009-12-30 23:00,31,79.29,79.29,79.14,79.14,31
,2009-12-30 23:30,31,79.15,79.15,79.1,79.13,45
,2009-12-31 00:00,31,79.14,79.14,79.14,79.14,65
,2009-12-31 00:30,31,79.25,79.25,79.16,79.25,153
,2009-12-31 01:30,31,79.28,79.3,79.26,79.26,36
,2009-12-31 02:00,31,79.22,79.27,79.06,79.08,190
,2009-12-31 02:30,31,79.08,79.35,79.08,79.35,302
,2009-12-31 03:00,31,79.35,79.5,79.3,79.49,361
,2009-12-31 03:30,31,79.47,79.51,79.34,79.34,532
,2009-12-31 04:00,31,79.48,79.58,79.37,79.37,176
,2009-12-31 04:30,31,79.37,79.47,79.32,79.37,276
,2009-12-31 05:00,31,79.37,79.43,79.29,79.35,124
,2009-12-31 05:30,31,79.34,79.34,78.56,78.62,614
,2009-12-31 06:00,31,78.62,78.75,78.47,78.7,1036
,2009-12-31 06:30,31,78.68,79.02,78.54,78.67,1330
,2009-12-31 07:00,31,78.68,78.83,78.65,78.79,76
,2009-12-31 07:30,31,78.87,78.9,78.63,78.87,218
,2009-12-31 08:00,31,78.89,79.24,78.83,79.12,857
,2009-12-31 08:30,31,79.13,79.23,78.92,78.96,256
,2009-12-31 09:00,31,78.93,78.97,78.68,78.78,290
,2009-12-31 09:30,31,78.78,79.33,78.56,79.22,286
,2009-12-31 10:00,31,79.21,79.21,78.98,79.1,405
,2009-12-31 10:30,31,79.08,79.28,79.04,79.28,264
,2009-12-31 11:00,31,79.15,79.3,79.07,79.28,425
,2009-12-31 11:30,31,79.27,79.35,79.22,79.22,37
,2009-12-31 12:00,31,79.23,79.31,79.14,79.21,88
,2009-12-31 12:30,31,79.21,79.21,79.09,79.14,58
,2009-12-31 13:00,31,79.14,79.25,78.53,78.57,509
,2009-12-31 13:30,31,78.61,78.84,78.61,78.7,103
,2010-01-03 21:00,4,79.11,79.18,79.1,79.18,6
,2010-01-03 21:30,4,79.19,79.22,79.19,79.22,15
,2010-01-03 23:00,4,79.35,79.38,79.35,79.38,2
,2010-01-03 23:30,4,79.38,79.38,79.38,79.38,1
,2010-01-04 00:30,4,79.44,79.5,79.4,79.44,18
,2010-01-04 01:00,4,79.36,79.36,79.28,79.3,56
,2010-01-04 01:30,4,79.27,79.36,79.21,79.36,84
,2010-01-04 02:00,4,79.35,79.66,79.35,79.45,762
,2010-01-04 02:30,4,79.46,79.87,79.44,79.78,920
,2010-01-04 03:00,4,79.81,80.21,79.81,80.11,1278
,2010-01-04 03:30,4,80.14,80.4,80.08,80.2,784
,2010-01-04 04:00,4,80.22,80.31,80.12,80.22,772
,2010-01-04 04:30,4,80.22,80.3,80.14,80.17,345
,2010-01-04 05:00,4,80.19,80.32,80.14,80.14,379
,2010-01-04 05:30,4,80.18,80.21,79.94,79.99,347
,2010-01-04 06:00,4,79.98,80.22,79.98,80.16,180
,2010-01-04 06:30,4,80.18,80.22,80.04,80.04,760
,2010-01-04 07:00,4,80.09,80.27,80,80.06,291
,2010-01-04 07:30,4,80.06,80.53,80.06,80.53,692
,2010-01-04 08:00,4,80.52,80.76,80.24,80.42,1275
,2010-01-04 08:30,4,80.35,80.74,80.19,80.57,1201
,2010-01-04 09:00,4,80.62,80.72,80.42,80.63,998
,2010-01-04 09:30,4,80.66,80.74,80.38,80.42,929
,2010-01-04 10:00,4,80.42,80.49,80.13,80.25,1134
,2010-01-04 10:30,4,80.26,80.5,80.18,80.45,1038
,2010-01-04 11:00,4,80.46,80.6,80.42,80.49,752
,2010-01-04 11:30,4,80.49,80.68,80.47,80.64,678
,2010-01-04 12:00,4,80.61,80.7,80.47,80.7,674
,2010-01-04 12:30,4,80.67,80.7,80.62,80.7,414
,2010-01-04 13:00,4,80.69,80.92,80.56,80.87,1120
,2010-01-04 13:30,4,80.84,81,80.8,80.93,159
,2010-01-04 14:00,4,80.93,80.97,80.9,80.93,84
,2010-01-04 14:30,4,80.92,80.95,80.9,80.94,26
,2010-01-04 15:30,4,81.01,81.01,81.01,81.01,1
,2010-01-04 19:00,5,81.01,81.01,81.01,81.01,1
,2010-01-04 19:30,5,81.04,81.06,81.04,81.05,6
,2010-01-04 20:00,5,80.92,80.93,80.87,80.88,22
,2010-01-04 21:00,5,80.91,81.18,80.91,81.18,155
,2010-01-04 21:30,5,81.18,81.2,81.18,81.2,11
,2010-01-04 22:30,5,81.14,81.16,81.02,81.02,15
,2010-01-04 23:00,5,81.03,81.03,80.92,80.97,26
,2010-01-04 23:30,5,81.04,81.04,81.02,81.03,18
,2010-01-05 00:00,5,81.04,81.04,81.02,81.02,2
,2010-01-05 00:30,5,81,81.06,80.97,81.06,144
,2010-01-05 01:00,5,81.08,81.16,81.05,81.15,52
,2010-01-05 01:30,5,81.1,81.4,81.1,81.37,171
,2010-01-05 02:00,5,81.39,81.4,80.96,81.18,1357
,2010-01-05 02:30,5,81.16,81.21,81.08,81.13,1106
,2010-01-05 03:00,5,81.13,81.24,81.11,81.14,878
,2010-01-05 03:30,5,81.14,81.25,81.06,81.18,530
,2010-01-05 04:00,5,81.18,81.18,80.93,80.97,424
,2010-01-05 04:30,5,80.97,81.02,80.84,80.89,559
,2010-01-05 05:00,5,80.89,80.99,80.81,80.87,501
,2010-01-05 05:30,5,80.87,80.92,80.85,80.9,357
,2010-01-05 06:00,5,80.87,81.01,80.87,81.01,159
,2010-01-05 06:30,5,81,81.12,80.97,81.01,258
,2010-01-05 07:00,5,81,81.03,80.73,80.81,431
,2010-01-05 07:30,5,80.79,80.94,80.62,80.83,663
,2010-01-05 08:00,5,80.86,81.25,80.76,80.96,1134
,2010-01-05 08:30,5,80.94,81,80.61,80.89,1195
,2010-01-05 09:00,5,80.86,81.13,80.72,81.11,832
,2010-01-05 09:30,5,81.08,81.08,80.73,80.85,989
,2010-01-05 10:00,5,80.88,81.01,80.64,80.89,2060
,2010-01-05 10:30,5,80.91,81.08,80.78,81.04,875
,2010-01-05 11:00,5,81.04,81.12,80.88,81.09,788
,2010-01-05 11:30,5,81.07,81.32,81,81.1,1372
,2010-01-05 12:00,5,81.08,81.14,80.81,80.82,872
,2010-01-05 12:30,5,80.82,80.89,80.4,80.78,1590
,2010-01-05 13:00,5,80.79,81.28,80.7,81.23,803
,2010-01-05 13:30,5,81.24,81.35,81.18,81.26,158
,2010-01-05 14:00,5,81.39,81.47,81.25,81.3,207
,2010-01-05 14:30,5,81.36,81.41,81.34,81.34,26
,2010-01-05 15:00,5,81.38,81.38,81.23,81.23,18
,2010-01-05 15:30,5,81.01,81.08,80.9,80.9,51
,2010-01-05 19:00,6,81.05,81.05,81.05,81.05,1
,2010-01-05 19:30,6,81.14,81.14,81.12,81.12,11
,2010-01-05 20:00,6,81.14,81.14,81.09,81.09,52
,2010-01-05 20:30,6,81.11,81.16,81.11,81.13,73
,2010-01-05 21:00,6,81.1,81.13,81.1,81.13,2
,2010-01-05 21:30,6,81.12,81.15,81.06,81.15,27
,2010-01-05 22:00,6,81.16,81.16,81.16,81.16,20
,2010-01-05 23:00,6,81.2,81.2,81.2,81.2,2
,2010-01-06 00:30,6,81.24,81.36,81.12,81.22,285
,2010-01-06 01:00,6,81.18,81.18,81,81.04,115
,2010-01-06 01:30,6,81.05,81.17,81.04,81.14,83
,2010-01-06 02:00,6,81.16,81.17,81.05,81.1,675
,2010-01-06 02:30,6,81.1,81.13,81.02,81.13,713
,2010-01-06 03:00,6,81.13,81.19,81.03,81.07,755
,2010-01-06 03:30,6,81.09,81.15,81.03,81.12,227
,2010-01-06 04:00,6,81.11,81.22,81.11,81.15,347
,2010-01-06 04:30,6,81.15,81.2,81.04,81.13,376
,2010-01-06 05:00,6,81.14,81.15,81.02,81.04,218
,2010-01-06 05:30,6,81.05,81.07,80.91,80.94,447
,2010-01-06 06:00,6,80.92,80.94,80.86,80.86,332
,2010-01-06 06:30,6,80.92,80.99,80.86,80.91,256
,2010-01-06 07:00,6,80.91,81.01,80.91,80.97,185
,2010-01-06 07:30,6,80.99,81.25,80.99,81.2,655
,2010-01-06 08:00,6,81.23,81.32,81.06,81.17,1024
,2010-01-06 08:30,6,81.18,81.3,81.03,81.22,650
,2010-01-06 09:00,6,81.21,82.05,81.2,81.57,2322
,2010-01-06 09:30,6,81.6,81.6,80.42,80.9,3121
,2010-01-06 10:00,6,80.96,82.15,80.93,81.76,5002
,2010-01-06 10:30,6,81.77,82.53,81.62,82.18,3814
,2010-01-06 11:00,6,82.17,82.23,81.92,81.99,1156
,2010-01-06 11:30,6,82.03,82.3,81.94,82.05,1110
,2010-01-06 12:00,6,82.05,82.21,81.9,82.12,977
,2010-01-06 12:30,6,82.12,82.29,82.05,82.21,889
,2010-01-06 13:00,6,82.26,82.81,82.24,82.43,1748
,2010-01-06 13:30,6,82.43,82.56,82.4,82.5,301
,2010-01-06 14:00,6,82.51,82.54,82.41,82.46,34
,2010-01-06 14:30,6,82.39,82.44,82.39,82.42,58
,2010-01-06 15:00,6,82.39,82.54,82.37,82.52,34
,2010-01-06 15:30,6,82.58,82.67,82.58,82.66,26
,2010-01-06 19:00,7,82.54,82.58,82.54,82.58,9
,2010-01-06 20:00,7,82.4,82.41,82.09,82.12,90
,2010-01-06 20:30,7,82.13,82.14,82.08,82.12,36
,2010-01-06 21:00,7,82.1,82.11,82,82.06,85
,2010-01-06 21:30,7,82.08,82.14,82.03,82.14,31
,2010-01-06 22:00,7,82.15,82.2,82.12,82.19,14
,2010-01-06 22:30,7,82.12,82.12,82.08,82.1,8
,2010-01-06 23:00,7,82.02,82.06,81.97,81.97,23
,2010-01-06 23:30,7,81.96,82,81.96,81.96,32
,2010-01-07 00:00,7,81.96,81.99,81.89,81.89,20
,2010-01-07 00:30,7,81.86,81.9,81.82,81.84,87
,2010-01-07 01:00,7,81.87,82.02,81.83,82.02,120
,2010-01-07 01:30,7,82.05,82.21,81.98,82.21,170
,2010-01-07 02:00,7,82.22,82.39,82.05,82.05,808
,2010-01-07 02:30,7,82.03,82.08,81.99,82.01,843
,2010-01-07 03:00,7,82.02,82.12,82.01,82.09,554
,2010-01-07 03:30,7,82.09,82.12,81.94,81.96,418
,2010-01-07 04:00,7,81.94,81.95,81.63,81.78,798
,2010-01-07 04:30,7,81.78,81.94,81.77,81.94,308
,2010-01-07 05:00,7,81.97,82.02,81.83,81.97,480
,2010-01-07 05:30,7,81.95,81.95,81.69,81.71,265
,2010-01-07 06:00,7,81.73,81.85,81.67,81.75,305
,2010-01-07 06:30,7,81.77,81.77,81.61,81.67,397
,2010-01-07 07:00,7,81.66,81.92,81.58,81.84,420
,2010-01-07 07:30,7,81.87,82.21,81.79,82.21,764
,2010-01-07 08:00,7,82.2,82.41,82.01,82.22,860
,2010-01-07 08:30,7,82.23,82.35,81.9,81.92,880
,2010-01-07 09:00,7,81.95,82.22,81.9,82.12,1001
,2010-01-07 09:30,7,82.14,82.5,82.13,82.35,1334
,2010-01-07 10:00,7,82.37,82.51,82.03,82.06,2423
,2010-01-07 10:30,7,82.06,82.12,81.69,81.99,2778
,2010-01-07 11:00,7,81.99,82.25,81.87,81.87,741
,2010-01-07 11:30,7,81.89,82.14,81.89,81.99,458
,2010-01-07 12:00,7,82,82.14,81.83,82.11,417
,2010-01-07 12:30,7,82.13,82.26,82.01,82.01,656
,2010-01-07 13:00,7,82.03,82.18,81.82,81.94,1111
,2010-01-07 13:30,7,81.95,82.01,81.78,81.97,701
,2010-01-07 14:00,7,81.93,81.94,81.85,81.91,13
,2010-01-07 14:30,7,81.9,82.03,81.9,81.93,20
,2010-01-07 15:00,7,81.89,82.01,81.89,82.01,6
,2010-01-07 15:30,7,81.87,81.87,81.87,81.87,2
,2010-01-07 19:00,8,82,82,82,82,37
,2010-01-07 19:30,8,81.83,81.83,81.76,81.76,11
,2010-01-07 20:00,8,81.67,81.67,81.61,81.61,119
,2010-01-07 20:30,8,81.58,81.66,81.57,81.57,124
,2010-01-07 21:00,8,81.57,81.67,81.57,81.59,52
,2010-01-07 21:30,8,81.51,81.59,81.51,81.59,48
,2010-01-07 22:00,8,81.66,81.66,81.62,81.62,5
,2010-01-07 22:30,8,81.61,81.68,81.61,81.68,27
,2010-01-07 23:00,8,81.6,81.6,81.57,81.57,8
,2010-01-07 23:30,8,81.48,81.49,81.48,81.49,11
,2010-01-08 00:00,8,81.5,81.59,81.47,81.57,24
,2010-01-08 00:30,8,81.64,81.69,81.55,81.69,53
,2010-01-08 01:00,8,81.69,81.8,81.69,81.8,131
,2010-01-08 01:30,8,81.85,82.01,81.82,81.89,121
,2010-01-08 02:00,8,81.89,81.98,81.69,81.7,687
,2010-01-08 02:30,8,81.73,81.79,81.68,81.79,690
,2010-01-08 03:00,8,81.79,81.91,81.77,81.83,697
,2010-01-08 03:30,8,81.84,81.84,81.74,81.74,354
,2010-01-08 04:00,8,81.73,81.73,81.58,81.59,663
,2010-01-08 04:30,8,81.6,81.7,81.57,81.64,446
,2010-01-08 05:00,8,81.67,81.87,81.63,81.81,852
,2010-01-08 05:30,8,81.8,81.83,81.7,81.72,557
,2010-01-08 06:00,8,81.73,81.73,81.58,81.59,432
,2010-01-08 06:30,8,81.58,81.7,81.53,81.57,456
,2010-01-08 07:00,8,81.57,81.75,81.5,81.5,495
,2010-01-08 07:30,8,81.5,81.87,81.32,81.6,1953
,2010-01-08 08:00,8,81.6,81.73,81.05,81.63,2334
,2010-01-08 08:30,8,81.64,81.66,81.3,81.62,996
,2010-01-08 09:00,8,81.61,81.73,81.42,81.45,532
,2010-01-08 09:30,8,81.5,81.61,81.44,81.49,603
,2010-01-08 10:00,8,81.5,81.59,81.37,81.43,2460
,2010-01-08 10:30,8,81.44,81.66,81.22,81.63,2199
,2010-01-08 11:00,8,81.64,81.92,81.64,81.92,2334
,2010-01-08 11:30,8,81.91,82.33,81.9,82.13,1497
,2010-01-08 12:00,8,82.12,82.55,82.02,82.35,1281
,2010-01-08 12:30,8,82.33,82.45,81.82,81.83,902
,2010-01-08 13:00,8,81.8,82.04,81.41,81.93,3352
,2010-01-08 13:30,8,81.94,82.01,81.82,81.89,542
,2010-01-08 14:00,8,81.89,82.16,81.87,82.16,146
,2010-01-08 14:30,8,82.08,82.18,82.06,82.06,18
,2010-01-08 15:30,8,82.06,82.06,81.99,81.99,50
,2010-01-10 17:00,11,82.19,82.19,82.15,82.15,3
,2010-01-10 17:30,11,82.44,82.44,82.42,82.42,21
,2010-01-10 18:30,11,82.49,82.56,82.43,82.56,13
,2010-01-10 19:00,11,82.55,82.69,82.55,82.63,25
,2010-01-10 19:30,11,82.62,82.62,82.57,82.57,4
,2010-01-10 20:00,11,82.54,82.58,82.5,82.54,17
,2010-01-10 20:30,11,82.5,82.54,82.5,82.54,6
,2010-01-10 21:00,11,82.58,82.58,82.57,82.57,3
,2010-01-10 21:30,11,82.56,82.64,82.56,82.64,11
,2010-01-10 22:00,11,82.62,82.68,82.62,82.68,10
,2010-01-10 22:30,11,82.56,82.56,82.56,82.56,3
,2010-01-10 23:30,11,82.64,82.66,82.64,82.66,4
,2010-01-11 00:00,11,82.6,82.6,82.52,82.52,20
,2010-01-11 00:30,11,82.54,82.65,82.5,82.64,51
,2010-01-11 01:00,11,82.61,82.75,82.58,82.75,83
,2010-01-11 01:30,11,82.7,82.73,82.5,82.62,194
,2010-01-11 02:00,11,82.63,82.69,82.55,82.65,882
,2010-01-11 02:30,11,82.65,82.75,82.6,82.65,1102
,2010-01-11 03:00,11,82.66,82.79,82.66,82.71,653
,2010-01-11 03:30,11,82.72,82.72,82.42,82.56,749
,2010-01-11 04:00,11,82.59,82.69,82.49,82.6,646
,2010-01-11 04:30,11,82.6,82.65,82.57,82.63,589
,2010-01-11 05:00,11,82.64,82.94,82.6,82.93,1299
,2010-01-11 05:30,11,82.93,82.95,82.77,82.84,587
,2010-01-11 06:00,11,82.83,82.92,82.7,82.92,396
,2010-01-11 06:30,11,82.92,82.95,82.8,82.85,327
,2010-01-11 07:00,11,82.85,82.89,82.62,82.7,605
,2010-01-11 07:30,11,82.66,82.73,82.59,82.64,932
,2010-01-11 08:00,11,82.68,82.77,82.08,82.36,2166
,2010-01-11 08:30,11,82.37,82.54,82.13,82.26,1190
,2010-01-11 09:00,11,82.19,82.35,81.93,82.16,2051
,2010-01-11 09:30,11,82.15,82.17,81.48,81.62,3058
,2010-01-11 10:00,11,81.61,81.76,81.18,81.32,5783
,2010-01-11 10:30,11,81.36,81.66,81.32,81.64,3025
,2010-01-11 11:00,11,81.66,81.88,81.55,81.63,821
,2010-01-11 11:30,11,81.65,81.76,81.08,81.26,1214
,2010-01-11 12:00,11,81.25,81.38,81.18,81.24,593
,2010-01-11 12:30,11,81.28,81.73,81.27,81.62,627
,2010-01-11 13:00,11,81.63,82,81.47,81.48,2091
,2010-01-11 13:30,11,81.51,81.53,81.18,81.21,329
,2010-01-11 14:00,11,81.22,81.29,81.15,81.21,149
,2010-01-11 14:30,11,81.29,81.3,81.17,81.17,60
,2010-01-11 15:00,11,81.16,81.16,81.16,81.16,3
,2010-01-11 15:30,11,81.08,81.12,81.06,81.06,51
,2010-01-11 16:00,11,81.05,81.05,81,81,56
,2010-01-11 19:00,12,81.12,81.23,81,81,200
,2010-01-11 19:30,12,81,81,80.82,80.88,106
,2010-01-11 20:00,12,80.82,80.82,80.65,80.8,142
,2010-01-11 20:30,12,80.79,80.91,80.73,80.91,99
,2010-01-11 21:00,12,80.94,81,80.94,80.95,42
,2010-01-11 21:30,12,80.97,80.97,80.86,80.86,28
,2010-01-11 22:00,12,80.87,80.9,80.86,80.9,22
,2010-01-11 22:30,12,80.88,80.88,80.88,80.88,9
,2010-01-11 23:00,12,80.91,80.91,80.88,80.88,17
,2010-01-11 23:30,12,80.93,80.93,80.92,80.92,49
,2010-01-12 00:00,12,80.97,80.98,80.97,80.97,25
,2010-01-12 00:30,12,80.97,81.08,80.97,81.04,64
,2010-01-12 01:00,12,81.1,81.16,80.99,81.13,502
,2010-01-12 01:30,12,81.13,81.28,81.13,81.21,225
,2010-01-12 02:00,12,81.23,81.27,81.1,81.1,1832
,2010-01-12 02:30,12,81.1,81.23,81.09,81.14,1394
,2010-01-12 03:00,12,81.15,81.18,80.77,80.83,1896
,2010-01-12 03:30,12,80.85,80.97,80.84,80.91,975
,2010-01-12 04:00,12,80.91,81.21,80.91,81.15,1217
,2010-01-12 04:30,12,81.15,81.4,81.04,81.32,1272
,2010-01-12 05:00,12,81.32,81.36,80.78,80.82,1605
,2010-01-12 05:30,12,80.8,80.88,80.75,80.79,775
,2010-01-12 06:00,12,80.76,80.76,80.34,80.64,2676
,2010-01-12 06:30,12,80.63,80.65,80.34,80.41,1280
,2010-01-12 07:00,12,80.41,80.55,80,80.11,1671
,2010-01-12 07:30,12,80.1,80.29,80.02,80.13,1432
,2010-01-12 08:00,12,80.13,80.52,79.88,80.38,2833
,2010-01-12 08:30,12,80.39,80.71,80.35,80.61,1970
,2010-01-12 09:00,12,80.62,80.78,80.4,80.57,1786
,2010-01-12 09:30,12,80.57,80.58,80.18,80.24,2965
,2010-01-12 10:00,12,80.24,80.88,80.2,80.6,6829
,2010-01-12 10:30,12,80.6,80.62,80.37,80.43,2482
,2010-01-12 11:00,12,80.43,80.65,80.35,80.4,1056
,2010-01-12 11:30,12,80.38,80.47,80.06,80.2,1844
,2010-01-12 12:00,12,80.19,80.22,79.31,79.53,3604
,2010-01-12 12:30,12,79.52,79.8,79.45,79.58,1375
,2010-01-12 13:00,12,79.56,79.92,79.26,79.84,4229
,2010-01-12 13:30,12,79.85,79.9,79.69,79.86,527
,2010-01-12 14:00,12,79.85,79.85,79.67,79.8,138
,2010-01-12 14:30,12,79.83,79.84,79.55,79.6,109
,2010-01-12 15:00,12,79.6,79.69,79.54,79.64,49
,2010-01-12 15:30,12,79.5,79.67,79.01,79.14,1182
,2010-01-12 16:00,12,79.17,79.19,79.16,79.19,24
,2010-01-12 16:30,12,79.12,79.12,79.12,79.12,1
,2010-01-12 19:00,13,79.03,79.29,79.03,79.2,152
,2010-01-12 19:30,13,79.17,79.19,78.95,78.96,281
,2010-01-12 20:00,13,78.97,79.01,78.97,79.01,27
,2010-01-12 20:30,13,79.02,79.14,79.02,79.03,179
,2010-01-12 21:00,13,78.98,79.05,78.98,79.01,23
,2010-01-12 21:30,13,79.01,79.07,79.01,79.07,4
,2010-01-12 22:00,13,79.1,79.12,79.09,79.09,49
,2010-01-12 22:30,13,79.09,79.25,79.09,79.21,132
,2010-01-12 23:00,13,79.22,79.25,79.18,79.18,82
,2010-01-12 23:30,13,79.15,79.35,79.15,79.32,209
,2010-01-13 00:00,13,79.32,79.34,79.28,79.3,115
,2010-01-13 00:30,13,79.29,79.45,79.29,79.41,117
,2010-01-13 01:00,13,79.41,79.46,79.09,79.09,496
,2010-01-13 01:30,13,79.09,79.1,78.95,79.02,852
,2010-01-13 02:00,13,79.02,79.05,78.73,78.78,2487
,2010-01-13 02:30,13,78.79,79.23,78.78,79.18,2463
,2010-01-13 03:00,13,79.18,79.35,79.16,79.27,1580
,2010-01-13 03:30,13,79.27,79.29,79.07,79.1,1136
,2010-01-13 04:00,13,79.09,79.11,78.91,78.97,2075
,2010-01-13 04:30,13,78.98,78.98,78.72,78.86,1980
,2010-01-13 05:00,13,78.85,78.98,78.84,78.89,1467
,2010-01-13 05:30,13,78.9,79.06,78.86,79.03,1036
,2010-01-13 06:00,13,79.03,79.22,79.02,79.13,1155
,2010-01-13 06:30,13,79.11,79.12,78.95,79.09,1114
,2010-01-13 07:00,13,79.09,79.11,78.92,79.06,1020
,2010-01-13 07:30,13,79.05,79.36,79.02,79.22,2166
,2010-01-13 08:00,13,79.24,79.39,79.05,79.07,3305
,2010-01-13 08:30,13,79.08,79.18,78.8,78.86,2432
,2010-01-13 09:00,13,78.87,78.89,78.29,78.48,5271
,2010-01-13 09:30,13,78.46,78.5,77.53,78.28,14626
,2010-01-13 10:00,13,78.26,78.42,77.92,78.18,6519
,2010-01-13 10:30,13,78.18,78.79,78.09,78.72,5727
,2010-01-13 11:00,13,78.73,79,78.6,78.85,5310
,2010-01-13 11:30,13,78.84,79.4,78.7,78.96,4035
,2010-01-13 12:00,13,78.97,79.15,78.82,79.05,1659
,2010-01-13 12:30,13,79.03,79.58,78.89,79.03,4774
,2010-01-13 13:00,13,79.04,79.22,78.67,78.83,5427
,2010-01-13 13:30,13,78.82,78.97,78.79,78.96,491
,2010-01-13 14:00,13,78.94,78.96,78.81,78.84,218
,2010-01-13 14:30,13,78.85,78.94,78.8,78.8,108
,2010-01-13 15:00,13,78.8,78.82,78.79,78.8,21
,2010-01-13 15:30,13,78.8,78.83,78.8,78.83,81
,2010-01-13 16:00,13,78.82,78.82,78.82,78.82,34
,2010-01-13 19:00,14,79.09,79.13,79.01,79.13,177
,2010-01-13 19:30,14,79.14,79.14,78.98,78.98,66
,2010-01-13 20:00,14,79.02,79.02,78.96,78.98,79
,2010-01-13 20:30,14,79.03,79.05,78.94,78.94,102
,2010-01-13 21:00,14,78.98,79.01,78.98,79,118
,2010-01-13 21:30,14,79.05,79.15,79.05,79.1,100
,2010-01-13 22:00,14,79.12,79.12,79.06,79.07,78
,2010-01-13 22:30,14,79.06,79.09,79.05,79.09,79
,2010-01-13 23:00,14,79.09,79.09,79.05,79.05,50
,2010-01-13 23:30,14,79.08,79.08,79.06,79.08,214
,2010-01-14 00:00,14,79.07,79.08,79.05,79.06,57
,2010-01-14 00:30,14,79.05,79.15,79.05,79.15,160
,2010-01-14 01:00,14,79.14,79.3,79.1,79.22,626
,2010-01-14 01:30,14,79.21,79.35,79.2,79.3,661
,2010-01-14 02:00,14,79.3,79.3,79.01,79.12,2642
,2010-01-14 02:30,14,79.12,79.45,79.11,79.31,3288
,2010-01-14 03:00,14,79.31,79.45,79.27,79.33,2603
,2010-01-14 03:30,14,79.33,79.43,79.25,79.3,1610
,2010-01-14 04:00,14,79.3,79.31,78.98,78.98,3828
,2010-01-14 04:30,14,78.99,79.14,78.84,78.87,2198
,2010-01-14 05:00,14,78.87,78.97,78.81,78.83,1958
,2010-01-14 05:30,14,78.82,78.88,78.71,78.77,1652
,2010-01-14 06:00,14,78.78,78.84,78.66,78.68,1569
,2010-01-14 06:30,14,78.68,78.95,78.62,78.88,1056
,2010-01-14 07:00,14,78.87,79.12,78.82,78.95,1718
,2010-01-14 07:30,14,78.92,79.02,78.5,78.54,3006
,2010-01-14 08:00,14,78.54,78.85,78.4,78.77,3392
,2010-01-14 08:30,14,78.77,78.96,78.6,78.7,2327
,2010-01-14 09:00,14,78.7,78.85,78.43,78.45,2718
,2010-01-14 09:30,14,78.45,78.67,77.96,78.2,7210
,2010-01-14 10:00,14,78.19,78.58,77.92,78.49,10108
,2010-01-14 10:30,14,78.5,78.6,78.3,78.42,3580
,2010-01-14 11:00,14,78.42,78.83,78.39,78.61,3900
,2010-01-14 11:30,14,78.6,78.74,78.5,78.61,1537
,2010-01-14 12:00,14,78.61,78.77,78.41,78.77,1858
,2010-01-14 12:30,14,78.75,79.15,78.69,79,4469
,2010-01-14 13:00,14,79,79.11,78.5,78.55,3715
,2010-01-14 13:30,14,78.54,78.62,78.46,78.59,683
,2010-01-14 14:00,14,78.6,78.63,78.37,78.38,365
,2010-01-14 14:30,14,78.37,78.42,78.3,78.4,261
,2010-01-14 15:00,14,78.4,78.43,78.3,78.35,25
,2010-01-14 15:30,14,78.3,78.34,78.26,78.34,84
,2010-01-14 16:00,14,78.25,78.26,78.11,78.11,95
,2010-01-14 16:30,14,78.19,78.2,78.19,78.2,3
,2010-01-14 19:00,15,78.35,78.35,78.1,78.13,134
,2010-01-14 19:30,15,78.1,78.11,77.99,78.03,73
,2010-01-14 20:00,15,78.03,78.1,78.01,78.04,54
,2010-01-14 20:30,15,78.1,78.1,78,78,30
,2010-01-14 21:00,15,78.04,78.04,78,78.04,40
,2010-01-14 21:30,15,78.02,78.1,78.02,78.1,57
,2010-01-14 22:00,15,78.08,78.1,78.08,78.08,18
,2010-01-14 22:30,15,78.1,78.15,78.06,78.12,65
,2010-01-14 23:00,15,78.1,78.15,78.08,78.08,29
,2010-01-14 23:30,15,78.14,78.21,78.05,78.17,48
,2010-01-15 00:00,15,78.08,78.15,78.08,78.15,9
,2010-01-15 00:30,15,78.11,78.22,78.11,78.22,125
,2010-01-15 01:00,15,78.24,78.25,78.1,78.1,286
,2010-01-15 01:30,15,78.1,78.13,78,78.06,340
,2010-01-15 02:00,15,78.05,78.17,77.9,78.13,2014
,2010-01-15 02:30,15,78.13,78.18,78.05,78.14,1954
,2010-01-15 03:00,15,78.14,78.15,77.95,77.96,1721
,2010-01-15 03:30,15,77.96,78.14,77.9,78.05,1929
,2010-01-15 04:00,15,78.04,78.07,77.64,77.79,4106
,2010-01-15 04:30,15,77.79,77.98,77.77,77.87,1916
,2010-01-15 05:00,15,77.87,77.9,77.64,77.67,2339
,2010-01-15 05:30,15,77.67,78.14,77.67,78.05,2037
,2010-01-15 06:00,15,78.04,78.1,77.75,77.89,1246
,2010-01-15 06:30,15,77.89,77.9,77.77,77.83,862
,2010-01-15 07:00,15,77.83,78,77.8,77.98,1239
,2010-01-15 07:30,15,77.98,78.06,77.68,77.76,2144
,2010-01-15 08:00,15,77.78,78.2,77.57,78.15,3544
,2010-01-15 08:30,15,78.14,78.22,77.7,77.76,2561
,2010-01-15 09:00,15,77.75,77.92,77.5,77.55,5279
,2010-01-15 09:30,15,77.55,77.88,77.5,77.66,3449
,2010-01-15 10:00,15,77.66,77.87,77.57,77.74,4786
,2010-01-15 10:30,15,77.75,77.87,77.62,77.62,2681
,2010-01-15 11:00,15,77.62,77.63,77.33,77.37,3072
,2010-01-15 11:30,15,77.34,77.66,77.24,77.4,2299
,2010-01-15 12:00,15,77.41,77.52,77.22,77.29,1943
,2010-01-15 12:30,15,77.29,77.37,76.81,77.07,5651
,2010-01-15 13:00,15,77.08,77.41,76.95,77.09,5568
,2010-01-15 13:30,15,77.09,77.16,77.03,77.15,892
,2010-01-15 14:00,15,77.16,77.23,77.11,77.16,447
,2010-01-15 14:30,15,77.14,77.18,77.08,77.1,206
,2010-01-15 15:00,15,77.1,77.15,77.1,77.1,123
,2010-01-15 15:30,15,77.1,77.2,77.1,77.2,62
,2010-01-15 16:00,15,77.2,77.2,77.2,77.2,1
,2010-01-17 17:00,18,76.91,76.92,76.76,76.85,145
,2010-01-17 17:30,18,76.97,76.97,76.97,76.97,1
,2010-01-17 18:00,18,76.96,76.96,76.69,76.69,248
,2010-01-17 18:30,18,76.68,76.72,76.58,76.58,147
,2010-01-17 19:00,18,76.59,76.61,76.39,76.48,283
,2010-01-17 19:30,18,76.49,76.49,76.4,76.45,135
,2010-01-17 20:00,18,76.5,76.5,76.45,76.47,51
,2010-01-17 20:30,18,76.52,76.6,76.51,76.56,115
,2010-01-17 21:00,18,76.59,76.66,76.58,76.66,101
,2010-01-17 21:30,18,76.65,76.76,76.65,76.71,152
,2010-01-17 22:00,18,76.71,76.75,76.71,76.72,24
,2010-01-17 22:30,18,76.79,76.83,76.78,76.82,76
,2010-01-17 23:00,18,76.79,76.84,76.76,76.76,24
,2010-01-17 23:30,18,76.77,76.77,76.77,76.77,1
,2010-01-18 00:00,18,76.76,76.76,76.65,76.65,147
,2010-01-18 00:30,18,76.65,76.84,76.65,76.76,88
,2010-01-18 01:00,18,76.77,76.99,76.68,76.9,339
,2010-01-18 01:30,18,76.9,76.9,76.6,76.65,420
,2010-01-18 02:00,18,76.65,76.94,76.56,76.85,1930
,2010-01-18 02:30,18,76.85,76.96,76.81,76.83,1929
,2010-01-18 03:00,18,76.83,76.88,76.75,76.84,1392
,2010-01-18 03:30,18,76.83,77.18,76.83,77.03,1705
,2010-01-18 04:00,18,77.07,77.36,76.99,77.34,1903
,2010-01-18 04:30,18,77.33,77.36,77.2,77.3,1346
,2010-01-18 05:00,18,77.29,77.34,77.24,77.34,755
,2010-01-18 05:30,18,77.33,77.59,77.29,77.58,1629
,2010-01-18 06:00,18,77.56,77.58,77.45,77.47,925
,2010-01-18 06:30,18,77.46,77.47,77.28,77.32,1050
,2010-01-18 07:00,18,77.32,77.58,77.32,77.38,839
,2010-01-18 07:30,18,77.37,77.41,77.12,77.14,1176
,2010-01-18 08:00,18,77.14,77.33,77.14,77.22,819
,2010-01-18 08:30,18,77.22,77.44,77.21,77.43,921
,2010-01-18 09:00,18,77.43,77.52,77.39,77.4,1343
,2010-01-18 09:30,18,77.39,77.4,77.21,77.29,1779
,2010-01-18 10:00,18,77.29,77.43,77.1,77.31,5005
,2010-01-18 10:30,18,77.3,77.35,77.24,77.24,1697
,2010-01-18 11:00,18,77.24,77.27,77.12,77.21,1433
,2010-01-18 11:30,18,77.23,77.28,77.03,77.06,1475
,2010-01-18 12:00,18,77.06,77.24,77.02,77.24,440
,2010-01-18 12:30,18,77.12,77.28,77.11,77.25,73
,2010-01-18 13:00,18,77.25,77.27,77.12,77.27,20
,2010-01-18 13:30,18,77.27,77.27,77.2,77.2,2
,2010-01-18 14:30,18,77.18,77.18,77.05,77.08,19
,2010-01-18 15:00,18,77.18,77.18,77.12,77.18,5
,2010-01-18 15:30,18,77.16,77.16,77.16,77.16,1
,2010-01-18 16:00,18,77.13,77.13,77.13,77.13,1
,2010-01-18 19:00,19,77.23,77.26,77.22,77.25,108
,2010-01-18 19:30,19,77.24,77.26,77.22,77.26,136
,2010-01-18 20:00,19,77.28,77.29,77.16,77.17,130
,2010-01-18 20:30,19,77.18,77.18,77.12,77.12,36
,2010-01-18 21:00,19,77.09,77.1,77.04,77.04,77
,2010-01-18 21:30,19,77.06,77.12,77.06,77.12,100
,2010-01-18 22:00,19,77.12,77.16,77.11,77.11,86
,2010-01-18 22:30,19,77.12,77.13,77.11,77.11,11
,2010-01-18 23:00,19,77.11,77.11,77.01,77.01,109
,2010-01-18 23:30,19,77,77.01,77,77,26
,2010-01-19 00:00,19,77,77.03,76.8,76.81,469
,2010-01-19 00:30,19,76.8,76.8,76.55,76.7,751
,2010-01-19 01:00,19,76.72,76.94,76.7,76.84,470
,2010-01-19 01:30,19,76.85,76.92,76.78,76.83,670
,2010-01-19 02:00,19,76.82,76.82,76.5,76.64,3406
,2010-01-19 02:30,19,76.66,76.78,76.46,76.6,4068
,2010-01-19 03:00,19,76.6,76.62,76.16,76.19,4431
,2010-01-19 03:30,19,76.22,76.33,75.82,76.25,7304
,2010-01-19 04:00,19,76.25,76.35,76.09,76.13,2940
,2010-01-19 04:30,19,76.14,76.45,76.12,76.37,2077
,2010-01-19 05:00,19,76.37,77.14,76.37,76.79,6038
,2010-01-19 05:30,19,76.79,77,76.66,76.68,1850
,2010-01-19 06:00,19,76.68,76.79,76.49,76.61,2118
,2010-01-19 06:30,19,76.6,76.61,76.5,76.5,1476
,2010-01-19 07:00,19,76.5,76.51,75.98,76.27,5977
,2010-01-19 07:30,19,76.27,76.43,75.52,75.54,7393
,2010-01-19 08:00,19,75.52,76.03,75.37,75.99,9115
,2010-01-19 08:30,19,75.98,76.76,75.93,76.35,6952
,2010-01-19 09:00,19,76.35,76.54,76.05,76.05,2927
,2010-01-19 09:30,19,76.06,76.5,76.05,76.17,3590
,2010-01-19 10:00,19,76.16,76.35,76.05,76.31,5667
,2010-01-19 10:30,19,76.32,76.45,76.1,76.33,3802
,2010-01-19 11:00,19,76.34,76.68,76.32,76.57,3567
,2010-01-19 11:30,19,76.59,76.99,76.43,76.91,3980
,2010-01-19 12:00,19,76.9,77.2,76.75,76.85,3845
,2010-01-19 12:30,19,76.86,77.4,76.85,77.37,3508
,2010-01-19 13:00,19,77.37,77.71,77.06,77.67,6140
,2010-01-19 13:30,19,77.67,77.75,77.57,77.68,842
,2010-01-19 14:00,19,77.67,77.85,77.66,77.74,623
,2010-01-19 14:30,19,77.77,77.79,77.65,77.75,135
,2010-01-19 15:00,19,77.75,77.75,77.62,77.63,110
,2010-01-19 15:30,19,77.6,77.68,77.53,77.57,92
,2010-01-19 16:00,19,77.55,77.55,77.55,77.55,6
,2010-01-19 16:30,19,77.76,77.76,77.76,77.76,2
,2010-01-19 19:00,20,77.5,77.56,77.3,77.43,143
,2010-01-19 19:30,20,77.37,77.4,77.27,77.3,34
,2010-01-19 20:00,20,77.3,77.3,77.15,77.15,143
,2010-01-19 20:30,20,77.2,77.31,77.2,77.31,103
,2010-01-19 21:00,20,77.31,77.33,77.2,77.24,63
,2010-01-19 21:30,20,77.21,77.26,77.21,77.25,35
,2010-01-19 22:00,20,77.24,77.25,77.18,77.18,41
,2010-01-19 22:30,20,77.18,77.18,77.02,77.04,108
,2010-01-19 23:00,20,77.02,77.02,77,77,46
,2010-01-19 23:30,20,77.01,77.01,76.9,76.93,114
,2010-01-20 00:00,20,76.91,76.93,76.82,76.84,473
,2010-01-20 00:30,20,76.84,76.97,76.84,76.97,273
,2010-01-20 01:00,20,76.96,77.04,76.9,76.9,368
,2010-01-20 01:30,20,76.9,77.07,76.86,76.88,537
,2010-01-20 02:00,20,76.9,76.94,76.65,76.87,2560
,2010-01-20 02:30,20,76.86,77.08,76.81,76.92,3406
,2010-01-20 03:00,20,76.9,77.17,76.83,77.09,2421
,2010-01-20 03:30,20,77.1,77.15,76.87,76.88,1973
,2010-01-20 04:00,20,76.88,77.01,76.71,76.71,2575
,2010-01-20 04:30,20,76.71,76.88,76.58,76.72,1992
,2010-01-20 05:00,20,76.7,76.74,76.51,76.7,1554
,2010-01-20 05:30,20,76.71,76.76,76.4,76.41,2754
,2010-01-20 06:00,20,76.41,76.55,76.3,76.45,2672
,2010-01-20 06:30,20,76.43,76.68,76.42,76.53,1167
,2010-01-20 07:00,20,76.51,76.62,76.15,76.34,2787
,2010-01-20 07:30,20,76.29,76.46,76.1,76.13,2422
,2010-01-20 08:00,20,76.12,76.48,76.02,76.31,5229
,2010-01-20 08:30,20,76.33,76.6,76.18,76.31,3435
,2010-01-20 09:00,20,76.31,76.34,75.77,75.82,7028
,2010-01-20 09:30,20,75.8,76.08,75.71,75.91,4399
,2010-01-20 10:00,20,75.9,76.3,75.8,76.25,8773
,2010-01-20 10:30,20,76.25,76.48,76.03,76.08,5658
,2010-01-20 11:00,20,76.08,76.3,75.92,76.27,4068
,2010-01-20 11:30,20,76.27,76.35,76.08,76.18,1857
,2010-01-20 12:00,20,76.2,76.29,76.02,76.13,1702
,2010-01-20 12:30,20,76.11,76.22,76.01,76.15,1518
,2010-01-20 13:00,20,76.14,76.58,76.12,76.14,5040
,2010-01-20 13:30,20,76.13,76.21,76.03,76.08,1202
,2010-01-20 14:00,20,76.09,76.14,75.91,75.98,331
,2010-01-20 14:30,20,75.96,75.96,75.84,75.86,163
,2010-01-20 15:00,20,75.84,76.01,75.7,75.75,398
,2010-01-20 15:30,20,75.75,76.27,75.75,76.07,179
,2010-01-20 16:00,20,76.08,76.1,76.05,76.1,24
,2010-01-20 19:00,21,76.06,76.19,76.04,76.13,190
,2010-01-20 19:30,21,76.14,76.16,76.07,76.14,189
,2010-01-20 20:00,21,76.12,76.2,76.08,76.14,201
,2010-01-20 20:30,21,76.14,76.16,76.1,76.1,58
,2010-01-20 21:00,21,76.15,76.22,76.13,76.2,36
,2010-01-20 21:30,21,76.21,76.26,76.21,76.26,116
,2010-01-20 22:00,21,76.26,76.36,76.26,76.33,342
,2010-01-20 22:30,21,76.36,76.36,76.23,76.23,113
,2010-01-20 23:00,21,76.3,76.34,76.28,76.3,30
,2010-01-20 23:30,21,76.3,76.43,76.29,76.42,260
,2010-01-21 00:00,21,76.42,76.51,76.32,76.51,169
,2010-01-21 00:30,21,76.51,76.64,76.51,76.6,276
,2010-01-21 01:00,21,76.62,76.67,76.41,76.41,843
,2010-01-21 01:30,21,76.43,76.46,76.24,76.26,877
,2010-01-21 02:00,21,76.26,76.42,76.23,76.35,1790
,2010-01-21 02:30,21,76.32,76.35,76.11,76.19,3299
,2010-01-21 03:00,21,76.18,76.18,75.76,75.82,4204
,2010-01-21 03:30,21,75.85,76.03,75.82,75.96,2203
,2010-01-21 04:00,21,75.97,76.17,75.9,76.12,2302
,2010-01-21 04:30,21,76.12,76.23,76,76.13,3141
,2010-01-21 05:00,21,76.12,76.24,76.06,76.13,1598
,2010-01-21 05:30,21,76.13,76.33,76.12,76.29,1197
,2010-01-21 06:00,21,76.3,76.4,76.26,76.36,1605
,2010-01-21 06:30,21,76.38,76.6,76.32,76.36,2058
,2010-01-21 07:00,21,76.37,76.52,76.3,76.44,1369
,2010-01-21 07:30,21,76.45,76.5,76.25,76.28,2580
,2010-01-21 08:00,21,76.27,76.54,76.24,76.46,2118
,2010-01-21 08:30,21,76.47,76.82,76.4,76.6,4693
,2010-01-21 09:00,21,76.57,76.65,76.1,76.16,3372
,2010-01-21 09:30,21,76.16,76.31,75.7,75.96,6854
,2010-01-21 10:00,21,75.95,76.3,74.96,75.38,19825
,2010-01-21 10:30,21,75.39,75.46,74.61,75.15,10453
,2010-01-21 11:00,21,75.17,75.53,75,75.04,4230
,2010-01-21 11:30,21,75.05,75.19,74.73,74.85,3183
,2010-01-21 12:00,21,74.86,75.01,74.75,74.91,2201
,2010-01-21 12:30,21,74.91,75.01,74.4,74.55,4207
,2010-01-21 13:00,21,74.54,74.75,74.23,74.59,6955
,2010-01-21 13:30,21,74.58,74.7,74.52,74.59,863
,2010-01-21 14:00,21,74.61,74.62,74.31,74.45,284
,2010-01-21 14:30,21,74.46,74.63,74.4,74.6,467
,2010-01-21 15:00,21,74.59,74.64,74.53,74.58,192
,2010-01-21 15:30,21,74.5,74.55,74.41,74.55,6
,2010-01-21 16:00,21,74.41,74.41,74.3,74.3,70
,2010-01-21 19:00,22,74.4,74.41,74.31,74.35,97
,2010-01-21 19:30,22,74.45,74.48,74.45,74.45,32
,2010-01-21 20:00,22,74.45,74.5,74.39,74.39,37
,2010-01-21 20:30,22,74.39,74.46,74.35,74.45,38
,2010-01-21 21:00,22,74.43,74.47,74.39,74.4,72
,2010-01-21 21:30,22,74.4,74.4,74.28,74.3,79
,2010-01-21 22:00,22,74.35,74.47,74.3,74.45,103
,2010-01-21 22:30,22,74.45,74.47,74.43,74.46,26
,2010-01-21 23:00,22,74.46,74.46,74.37,74.4,97
,2010-01-21 23:30,22,74.4,74.5,74.38,74.43,73
,2010-01-22 00:00,22,74.43,74.7,74.42,74.67,314
,2010-01-22 00:30,22,74.69,74.82,74.63,74.63,342
,2010-01-22 01:00,22,74.63,74.83,74.61,74.78,469
,2010-01-22 01:30,22,74.8,75.04,74.78,74.98,1280
,2010-01-22 02:00,22,74.98,75,74.76,74.91,2465
,2010-01-22 02:30,22,74.9,75,74.72,74.85,3139
,2010-01-22 03:00,22,74.84,74.92,74.71,74.92,2034
,2010-01-22 03:30,22,74.9,75.15,74.9,75.08,2577
,2010-01-22 04:00,22,75.09,75.11,74.86,74.97,2696
,2010-01-22 04:30,22,74.97,75.08,74.8,74.8,2315
,2010-01-22 05:00,22,74.8,74.89,74.61,74.68,1798
,2010-01-22 05:30,22,74.69,74.84,74.3,74.35,2831
,2010-01-22 06:00,22,74.35,74.56,74.3,74.38,1906
,2010-01-22 06:30,22,74.4,74.48,74.3,74.3,1313
,2010-01-22 07:00,22,74.3,74.5,74.3,74.43,1532
,2010-01-22 07:30,22,74.43,74.52,74.11,74.13,2952
,2010-01-22 08:00,22,74.14,74.37,73.94,74.16,4812
,2010-01-22 08:30,22,74.18,74.2,73.46,73.49,17131
,2010-01-22 09:00,22,73.48,73.54,72.87,73.34,13227
,2010-01-22 09:30,22,73.34,73.63,73.18,73.54,4885
,2010-01-22 10:00,22,73.55,73.94,73.38,73.76,7309
,2010-01-22 10:30,22,73.76,73.97,73.17,73.26,7411
,2010-01-22 11:00,22,73.26,73.58,73.03,73.49,5595
,2010-01-22 11:30,22,73.45,73.46,73.16,73.17,1974
,2010-01-22 12:00,22,73.16,73.26,73.09,73.18,1393
,2010-01-22 12:30,22,73.18,73.39,73.06,73.32,3319
,2010-01-22 13:00,22,73.31,73.45,72.71,72.81,6611
,2010-01-22 13:30,22,72.81,72.83,72.61,72.7,1714
,2010-01-22 14:00,22,72.71,72.73,72.55,72.63,626
,2010-01-22 14:30,22,72.63,72.64,72.17,72.42,375
,2010-01-22 15:00,22,72.39,72.5,72.39,72.4,63
,2010-01-22 15:30,22,72.4,72.4,72.33,72.33,31
,2010-01-22 16:00,22,72.38,72.38,72.38,72.38,15
,2010-01-24 17:00,25,72.46,72.81,72.46,72.81,24
,2010-01-24 17:30,25,72.81,72.94,72.81,72.91,60
,2010-01-24 18:00,25,72.89,72.93,72.87,72.92,80
,2010-01-24 18:30,25,72.9,72.93,72.9,72.93,20
,2010-01-24 19:00,25,72.89,72.91,72.8,72.8,84
,2010-01-24 19:30,25,72.8,72.95,72.8,72.91,146
,2010-01-24 20:00,25,72.95,73.02,72.92,72.94,218
,2010-01-24 20:30,25,72.95,72.96,72.74,72.93,207
,2010-01-24 21:00,25,72.92,72.92,72.84,72.84,37
,2010-01-24 21:30,25,72.87,72.89,72.82,72.89,82
,2010-01-24 22:00,25,72.89,73,72.89,72.96,113
,2010-01-24 22:30,25,72.96,73.02,72.95,73.02,88
,2010-01-24 23:00,25,73.01,73.02,72.96,72.96,36
,2010-01-24 23:30,25,73,73.04,72.98,73.04,42
,2010-01-25 00:00,25,72.98,73.15,72.98,73.13,143
,2010-01-25 00:30,25,73.13,73.16,73.05,73.08,159
,2010-01-25 01:00,25,73.07,73.08,72.95,73,203
,2010-01-25 01:30,25,73,73,72.87,72.93,396
,2010-01-25 02:00,25,72.93,72.94,72.48,72.74,3225
,2010-01-25 02:30,25,72.74,73.21,72.68,73.15,3554
,2010-01-25 03:00,25,73.15,73.15,72.76,72.9,2095
,2010-01-25 03:30,25,72.88,73.08,72.83,72.99,1309
,2010-01-25 04:00,25,72.98,73.05,72.82,73.04,1823
,2010-01-25 04:30,25,73.04,73.38,73.04,73.34,2719
,2010-01-25 05:00,25,73.34,73.46,73.31,73.44,1783
,2010-01-25 05:30,25,73.44,73.5,73.32,73.34,1083
,2010-01-25 06:00,25,73.34,73.4,73.25,73.32,1474
,2010-01-25 06:30,25,73.32,73.34,72.9,72.95,1608
,2010-01-25 07:00,25,72.96,73.08,72.81,73.07,2214
,2010-01-25 07:30,25,73.06,73.06,72.71,72.83,2322
,2010-01-25 08:00,25,72.83,73.14,72.6,72.97,5075
,2010-01-25 08:30,25,72.96,73.5,72.83,73.24,4875
,2010-01-25 09:00,25,73.24,73.3,72.77,73.19,4890
,2010-01-25 09:30,25,73.2,73.39,73,73.35,3023
,2010-01-25 10:00,25,73.36,73.59,73.06,73.26,7442
,2010-01-25 10:30,25,73.27,73.44,72.92,73.08,4838
,2010-01-25 11:00,25,73.07,73.37,73.07,73.23,2758
,2010-01-25 11:30,25,73.22,73.39,73.12,73.33,1665
,2010-01-25 12:00,25,73.31,73.8,73.3,73.72,4036
,2010-01-25 12:30,25,73.72,73.72,73.35,73.38,1670
,2010-01-25 13:00,25,73.36,73.75,73.25,73.69,2679
,2010-01-25 13:30,25,73.68,73.77,73.62,73.74,662
,2010-01-25 14:00,25,73.74,73.74,73.57,73.62,134
,2010-01-25 14:30,25,73.7,73.72,73.56,73.56,87
,2010-01-25 15:00,25,73.55,73.57,73.55,73.57,26
,2010-01-25 15:30,25,73.61,73.72,73.61,73.67,21
,2010-01-25 16:00,25,73.71,73.71,73.71,73.71,1
,2010-01-25 19:00,26,73.69,73.69,73.57,73.57,196
,2010-01-25 19:30,26,73.61,73.63,73.42,73.42,85
,2010-01-25 20:00,26,73.4,73.55,73.24,73.32,160
,2010-01-25 20:30,26,73.32,73.35,73.25,73.25,92
,2010-01-25 21:00,26,73.23,73.26,72.96,72.99,350
,2010-01-25 21:30,26,72.99,73,72.91,72.94,111
,2010-01-25 22:00,26,72.99,72.99,72.9,72.96,201
,2010-01-25 22:30,26,72.95,72.97,72.88,72.89,55
,2010-01-25 23:00,26,72.88,72.95,72.88,72.93,70
,2010-01-25 23:30,26,72.92,72.93,72.8,72.88,256
,2010-01-26 00:00,26,72.89,72.89,72.8,72.82,292
,2010-01-26 00:30,26,72.81,72.85,72.72,72.79,587
,2010-01-26 01:00,26,72.79,72.84,72.63,72.73,824
,2010-01-26 01:30,26,72.72,72.8,72.65,72.7,709
,2010-01-26 02:00,26,72.7,73.04,72.68,72.86,3532
,2010-01-26 02:30,26,72.86,73.1,72.83,72.96,2886
,2010-01-26 03:00,26,72.95,73.06,72.93,72.95,2108
,2010-01-26 03:30,26,72.96,73.04,72.91,73.01,1082
,2010-01-26 04:00,26,73.01,73.33,73,73.2,2802
,2010-01-26 04:30,26,73.21,73.21,72.95,73.01,1478
,2010-01-26 05:00,26,73,73.17,72.95,73.06,1073
,2010-01-26 05:30,26,73.03,73.13,72.98,72.98,1002
,2010-01-26 06:00,26,72.98,73.11,72.97,73.05,1132
,2010-01-26 06:30,26,73.05,73.19,73.04,73.13,970
,2010-01-26 07:00,26,73.12,73.17,72.93,72.93,2217
,2010-01-26 07:30,26,72.93,73.09,72.8,72.84,2246
,2010-01-26 08:00,26,72.84,72.88,72.45,72.76,6831
,2010-01-26 08:30,26,72.76,73.13,72.57,72.94,4409
,2010-01-26 09:00,26,72.96,73.42,72.75,73.22,5943
,2010-01-26 09:30,26,73.23,73.41,73.06,73.31,5126
,2010-01-26 10:00,26,73.29,73.43,73.08,73.36,5412
,2010-01-26 10:30,26,73.36,73.62,73.2,73.37,5513
,2010-01-26 11:00,26,73.39,73.47,73.22,73.29,1725
,2010-01-26 11:30,26,73.3,73.47,73.22,73.32,2200
,2010-01-26 12:00,26,73.3,73.37,73.11,73.25,1832
,2010-01-26 12:30,26,73.23,73.49,73.1,73.45,1592
,2010-01-26 13:00,26,73.46,73.47,73.2,73.2,2705
,2010-01-26 13:30,26,73.21,73.25,73.14,73.23,941
,2010-01-26 14:00,26,73.24,73.3,73.23,73.26,89
,2010-01-26 14:30,26,73.28,73.28,73.1,73.1,155
,2010-01-26 15:00,26,73.07,73.19,73.05,73.19,44
,2010-01-26 15:30,26,73.28,73.7,73.1,73.3,211
,2010-01-26 16:00,26,73.26,73.26,73.15,73.15,10
,2010-01-26 19:00,27,73.2,73.22,73.02,73.15,54
,2010-01-26 19:30,27,73.15,73.17,73.04,73.06,39
,2010-01-26 20:00,27,73.08,73.2,73.07,73.07,37
,2010-01-26 20:30,27,73.04,73.1,73.04,73.1,34
,2010-01-26 21:00,27,73.11,73.2,73.11,73.18,67
,2010-01-26 21:30,27,73.18,73.32,73.18,73.24,89
,2010-01-26 22:00,27,73.25,73.32,73.25,73.25,50
,2010-01-26 22:30,27,73.28,73.3,73.27,73.28,15
,2010-01-26 23:00,27,73.27,73.27,73.18,73.18,25
,2010-01-26 23:30,27,73.2,73.2,73.15,73.17,73
,2010-01-27 00:00,27,73.18,73.33,73.16,73.3,175
,2010-01-27 00:30,27,73.3,73.45,73.3,73.4,250
,2010-01-27 01:00,27,73.38,73.38,73.04,73.11,353
,2010-01-27 01:30,27,73.13,73.3,73.13,73.2,405
,2010-01-27 02:00,27,73.2,73.22,72.93,72.96,2347
,2010-01-27 02:30,27,72.96,73.08,72.94,73.03,2309
,2010-01-27 03:00,27,73.02,73.26,73.01,73.19,2825
,2010-01-27 03:30,27,73.19,73.27,73.15,73.2,1137
,2010-01-27 04:00,27,73.19,73.36,73.11,73.28,1960
,2010-01-27 04:30,27,73.27,73.34,73.16,73.29,1412
,2010-01-27 05:00,27,73.29,73.35,73.2,73.25,1010
,2010-01-27 05:30,27,73.25,73.49,73.18,73.46,1842
,2010-01-27 06:00,27,73.46,73.55,73.41,73.47,1414
,2010-01-27 06:30,27,73.47,73.62,73.42,73.55,1819
,2010-01-27 07:00,27,73.54,73.54,73.12,73.27,2440
,2010-01-27 07:30,27,73.26,73.48,73.17,73.35,1413
,2010-01-27 08:00,27,73.34,73.41,73,73.22,3154
,2010-01-27 08:30,27,73.23,73.47,73.06,73.13,2975
,2010-01-27 09:00,27,73.12,73.5,72.95,73.35,4113
,2010-01-27 09:30,27,73.31,73.43,72.65,73.21,10400
,2010-01-27 10:00,27,73.22,73.59,73.07,73.48,7367
,2010-01-27 10:30,27,73.49,73.55,73.22,73.41,4034
,2010-01-27 11:00,27,73.4,73.45,73.11,73.12,1440
,2010-01-27 11:30,27,73.13,73.25,72.81,72.92,2917
,2010-01-27 12:00,27,72.93,72.94,71.28,71.5,12308
,2010-01-27 12:30,27,71.5,72.1,71.5,71.95,5311
,2010-01-27 13:00,27,71.94,72.33,71.66,72.3,5214
,2010-01-27 13:30,27,72.3,72.47,72.16,72.26,1101
,2010-01-27 14:00,27,72.25,72.39,72.07,72.39,333
,2010-01-27 14:30,27,72.39,72.41,72.24,72.27,129
,2010-01-27 15:00,27,72.28,72.32,72.25,72.29,21
,2010-01-27 15:30,27,72.3,72.34,72.3,72.34,9
,2010-01-27 19:00,28,72.36,72.43,72.3,72.38,148
,2010-01-27 19:30,28,72.38,72.38,72.17,72.2,68
,2010-01-27 20:00,28,72.2,72.2,71.94,72.14,243
,2010-01-27 20:30,28,72.16,72.31,72.15,72.29,151
,2010-01-27 21:00,28,72.32,72.57,72.32,72.57,178
,2010-01-27 21:30,28,72.56,72.57,72.45,72.46,352
,2010-01-27 22:00,28,72.48,72.48,72.41,72.42,146
,2010-01-27 22:30,28,72.42,72.48,72.41,72.48,245
,2010-01-27 23:00,28,72.47,72.51,72.47,72.5,26
,2010-01-27 23:30,28,72.41,72.52,72.41,72.49,164
,2010-01-28 00:00,28,72.49,72.49,72.45,72.48,95
,2010-01-28 00:30,28,72.47,72.48,72.39,72.39,195
,2010-01-28 01:00,28,72.4,72.41,72.29,72.37,357
,2010-01-28 01:30,28,72.38,72.62,72.37,72.6,869
,2010-01-28 02:00,28,72.59,72.72,72.51,72.72,2399
,2010-01-28 02:30,28,72.7,72.9,72.63,72.87,2664
,2010-01-28 03:00,28,72.87,72.97,72.71,72.76,2808
,2010-01-28 03:30,28,72.77,72.99,72.77,72.95,1912
,2010-01-28 04:00,28,72.95,73.11,72.89,72.96,3085
,2010-01-28 04:30,28,72.95,73,72.75,72.78,2114
,2010-01-28 05:00,28,72.79,72.89,72.67,72.77,1985
,2010-01-28 05:30,28,72.77,72.8,72.57,72.59,1597
,2010-01-28 06:00,28,72.59,72.78,72.46,72.72,1462
,2010-01-28 06:30,28,72.67,72.95,72.67,72.8,1690
,2010-01-28 07:00,28,72.8,72.88,72.65,72.65,764
,2010-01-28 07:30,28,72.65,72.77,72.23,72.54,3821
,2010-01-28 08:00,28,72.54,72.82,72.4,72.58,2430
,2010-01-28 08:30,28,72.58,72.67,72.25,72.43,4714
,2010-01-28 09:00,28,72.38,72.43,71.91,72.19,4625
,2010-01-28 09:30,28,72.19,72.72,72.07,72.32,5383
,2010-01-28 10:00,28,72.31,72.36,71.82,71.87,8855
,2010-01-28 10:30,28,71.89,72.22,71.69,72.19,7146
,2010-01-28 11:00,28,72.19,72.22,71.84,71.91,1940
,2010-01-28 11:30,28,71.92,71.98,71.51,71.81,3432
,2010-01-28 12:00,28,71.83,72.1,71.75,72,2343
,2010-01-28 12:30,28,72.03,72.4,71.88,72.29,2341
,2010-01-28 13:00,28,72.29,72.36,71.82,72.13,3460
,2010-01-28 13:30,28,72.12,72.33,72.12,72.27,701
,2010-01-28 14:00,28,72.27,72.46,72.21,72.43,189
,2010-01-28 14:30,28,72.44,72.48,72.25,72.27,99
,2010-01-28 15:00,28,72.28,72.31,72.19,72.25,105
,2010-01-28 15:30,28,72.27,72.44,72.27,72.4,29
,2010-01-28 16:00,28,72.36,72.36,72.36,72.36,2
,2010-01-28 19:00,29,72.2,72.26,72.08,72.15,66
,2010-01-28 19:30,29,72.15,72.22,72.15,72.2,61
,2010-01-28 20:00,29,72.2,72.34,72.2,72.28,58
,2010-01-28 20:30,29,72.32,72.35,72.27,72.35,41
,2010-01-28 21:00,29,72.35,72.45,72.33,72.45,156
,2010-01-28 21:30,29,72.45,72.46,72.35,72.41,45
,2010-01-28 22:00,29,72.41,72.41,72.21,72.22,65
,2010-01-28 22:30,29,72.22,72.24,72.22,72.22,30
,2010-01-28 23:00,29,72.24,72.3,72.22,72.22,64
,2010-01-28 23:30,29,72.22,72.27,72.2,72.2,76
,2010-01-29 00:00,29,72.17,72.3,72.15,72.24,69
,2010-01-29 00:30,29,72.23,72.23,72.13,72.17,101
,2010-01-29 01:00,29,72.19,72.24,71.75,71.79,1144
,2010-01-29 01:30,29,71.8,72.09,71.76,72.04,711
,2010-01-29 02:00,29,72.04,72.17,71.8,72.15,1793
,2010-01-29 02:30,29,72.15,72.46,72.12,72.46,2204
,2010-01-29 03:00,29,72.46,72.56,72.44,72.45,1881
,2010-01-29 03:30,29,72.46,72.6,72.27,72.49,2542
,2010-01-29 04:00,29,72.48,72.49,72.33,72.38,1610
,2010-01-29 04:30,29,72.37,72.48,72.35,72.41,1012
,2010-01-29 05:00,29,72.42,72.55,72.36,72.54,784
,2010-01-29 05:30,29,72.54,72.62,72.26,72.27,1533
,2010-01-29 06:00,29,72.27,72.39,72.1,72.12,1529
,2010-01-29 06:30,29,72.13,72.29,71.98,72.15,1948
,2010-01-29 07:00,29,72.14,72.29,72.06,72.29,1455
,2010-01-29 07:30,29,72.28,73.28,72.28,72.99,9179
,2010-01-29 08:00,29,72.97,73.12,72.63,72.73,6196
,2010-01-29 08:30,29,72.74,72.96,72.57,72.8,3726
,2010-01-29 09:00,29,72.84,72.87,72.18,72.7,5283
,2010-01-29 09:30,29,72.77,72.93,72.63,72.68,3253
,2010-01-29 10:00,29,72.68,72.87,72.43,72.45,5736
,2010-01-29 10:30,29,72.46,72.48,71.86,71.86,6706
,2010-01-29 11:00,29,71.86,72.05,71.63,71.91,5322
,2010-01-29 11:30,29,71.9,72.04,71.7,72,2144
,2010-01-29 12:00,29,71.98,72.22,71.89,72.12,1621
,2010-01-29 12:30,29,72.12,72.12,71.64,71.81,1621
,2010-01-29 13:00,29,71.82,71.87,71.02,71.48,9684
,2010-01-29 13:30,29,71.47,71.5,71.14,71.22,1379
,2010-01-29 14:00,29,71.22,71.39,71.22,71.36,171
,2010-01-29 14:30,29,71.34,71.41,71.21,71.37,113
,2010-01-29 15:00,29,71.37,71.37,71.24,71.31,55
,2010-01-29 15:30,29,71.29,71.29,71.26,71.26,3
,2010-01-29 16:00,29,71.28,71.28,71.27,71.27,2
,2010-01-29 16:30,29,71.18,71.18,71.18,71.18,1
,2010-01-31 17:00,1,71.35,71.5,71.17,71.17,54
,2010-01-31 17:30,1,71.28,71.38,71.28,71.33,8
,2010-01-31 18:00,1,71.38,71.52,71.37,71.52,105
,2010-01-31 18:30,1,71.5,71.5,71.5,71.5,10
,2010-01-31 19:00,1,71.4,71.46,71.4,71.4,145
,2010-01-31 19:30,1,71.39,71.39,71.21,71.3,74
,2010-01-31 20:00,1,71.29,71.29,71.19,71.25,63
,2010-01-31 20:30,1,71.18,71.18,71.13,71.14,154
,2010-01-31 21:00,1,71.15,71.18,71.14,71.18,234
,2010-01-31 21:30,1,71.21,71.21,71.19,71.19,120
,2010-01-31 22:00,1,71.22,71.27,71.21,71.21,53
,2010-01-31 22:30,1,71.21,71.35,71.2,71.3,66
,2010-01-31 23:00,1,71.31,71.31,71.22,71.22,32
,2010-01-31 23:30,1,71.22,71.29,71.2,71.29,40
,2010-02-01 00:00,1,71.29,71.3,71.27,71.3,62
,2010-02-01 00:30,1,71.35,71.4,71.34,71.35,126
,2010-02-01 01:00,1,71.38,71.65,71.36,71.63,566
,2010-02-01 01:30,1,71.62,71.67,71.53,71.63,747
,2010-02-01 02:00,1,71.62,71.62,71.3,71.3,2408
,2010-02-01 02:30,1,71.3,71.52,71.3,71.48,2577
,2010-02-01 03:00,1,71.48,71.65,71.46,71.57,1994
,2010-02-01 03:30,1,71.59,71.83,71.57,71.79,2467
,2010-02-01 04:00,1,71.79,71.87,71.71,71.83,1505
,2010-02-01 04:30,1,71.82,71.85,71.71,71.74,1494
,2010-02-01 05:00,1,71.73,71.82,71.65,71.8,724
,2010-02-01 05:30,1,71.8,71.87,71.7,71.75,820
,2010-02-01 06:00,1,71.77,71.99,71.73,71.86,722
,2010-02-01 06:30,1,71.87,72.07,71.86,72.07,1208
,2010-02-01 07:00,1,72.06,72.17,72.02,72.09,1671
,2010-02-01 07:30,1,72.09,72.25,71.93,71.95,2267
,2010-02-01 08:00,1,71.95,72.25,71.87,72.07,2077
,2010-02-01 08:30,1,72.07,72.12,71.61,71.97,4507
,2010-02-01 09:00,1,71.98,72.6,71.98,72.44,9092
,2010-02-01 09:30,1,72.43,72.59,72.15,72.16,3993
,2010-02-01 10:00,1,72.16,72.72,72.06,72.39,7746
,2010-02-01 10:30,1,72.4,72.53,72.29,72.31,3837
,2010-02-01 11:00,1,72.31,72.45,72.25,72.33,1607
,2010-02-01 11:30,1,72.32,72.53,72.29,72.46,1693
,2010-02-01 12:00,1,72.46,72.92,72.39,72.75,2563
,2010-02-01 12:30,1,72.76,73.12,72.72,72.98,3844
,2010-02-01 13:00,1,72.98,73.17,72.71,73.14,4571
,2010-02-01 13:30,1,73.14,73.47,73.07,73.33,1409
,2010-02-01 14:00,1,73.33,73.62,73.24,73.49,405
,2010-02-01 14:30,1,73.48,73.62,73.44,73.62,116
,2010-02-01 15:00,1,73.58,73.63,73.54,73.54,48
,2010-02-01 15:30,1,73.5,73.6,73.5,73.6,148
,2010-02-01 16:00,1,73.65,73.65,73.27,73.28,14
,2010-02-01 19:00,2,73.6,74.52,73.6,73.8,285
,2010-02-01 19:30,2,73.84,73.85,73.76,73.85,103
,2010-02-01 20:00,2,73.85,73.87,73.69,73.7,129
,2010-02-01 20:30,2,73.72,73.75,73.5,73.51,171
,2010-02-01 21:00,2,73.5,73.6,73.5,73.54,208
,2010-02-01 21:30,2,73.52,73.52,73.41,73.46,127
,2010-02-01 22:00,2,73.46,73.47,73.34,73.38,122
,2010-02-01 22:30,2,73.38,73.4,73.3,73.39,158
,2010-02-01 23:00,2,73.39,73.46,73.38,73.4,85
,2010-02-01 23:30,2,73.4,73.41,73.31,73.35,80
,2010-02-02 00:00,2,73.35,73.4,73.33,73.34,116
,2010-02-02 00:30,2,73.31,73.4,73.25,73.4,227
,2010-02-02 01:00,2,73.39,73.42,73.04,73.04,942
,2010-02-02 01:30,2,73.06,73.25,73.02,73.14,1310
,2010-02-02 02:00,2,73.14,73.3,73,73.1,2967
,2010-02-02 02:30,2,73.09,73.37,73.07,73.33,3341
,2010-02-02 03:00,2,73.33,73.8,73.27,73.63,3883
,2010-02-02 03:30,2,73.63,73.88,73.6,73.85,2170
,2010-02-02 04:00,2,73.85,73.9,73.68,73.85,2589
,2010-02-02 04:30,2,73.85,74.07,73.83,73.93,2974
,2010-02-02 05:00,2,73.94,74.02,73.9,74.01,1691
,2010-02-02 05:30,2,74,74.06,73.85,73.95,1006
,2010-02-02 06:00,2,73.94,73.96,73.78,73.89,1322
,2010-02-02 06:30,2,73.86,73.99,73.8,73.91,843
,2010-02-02 07:00,2,73.91,73.92,73.67,73.87,1929
,2010-02-02 07:30,2,73.87,73.92,73.51,73.51,1915
,2010-02-02 08:00,2,73.52,74.06,73.45,73.9,4301
,2010-02-02 08:30,2,73.9,74.2,73.77,73.96,4601
,2010-02-02 09:00,2,73.97,74.52,73.83,74.47,6074
,2010-02-02 09:30,2,74.47,74.77,74.34,74.54,8281
,2010-02-02 10:00,2,74.56,74.64,74.4,74.52,7145
,2010-02-02 10:30,2,74.53,75.34,74.53,75.1,10221
,2010-02-02 11:00,2,75.11,75.5,75,75.41,4455
,2010-02-02 11:30,2,75.42,75.85,75.39,75.64,6956
,2010-02-02 12:00,2,75.65,75.8,75.47,75.78,3061
,2010-02-02 12:30,2,75.77,76.08,75.61,76.04,5412
,2010-02-02 13:00,2,76.04,76.17,75.65,76.07,7472
,2010-02-02 13:30,2,76.07,76.13,75.93,75.98,1158
,2010-02-02 14:00,2,75.98,76.15,75.94,76.07,339
,2010-02-02 14:30,2,76.06,76.17,76.04,76.15,62
,2010-02-02 15:00,2,76.12,76.17,76.07,76.14,35
,2010-02-02 15:30,2,76.06,76.06,75.82,75.86,93
,2010-02-02 16:00,2,75.85,75.87,75.84,75.87,15
,2010-02-02 16:30,2,75.89,75.89,75.89,75.89,5
,2010-02-02 19:00,3,75.8,75.86,75.73,75.73,140
,2010-02-02 19:30,3,75.78,75.78,75.75,75.75,7
,2010-02-02 20:00,3,75.75,75.75,75.63,75.71,206
,2010-02-02 20:30,3,75.65,75.7,75.65,75.7,78
,2010-02-02 21:00,3,75.7,75.8,75.7,75.74,94
,2010-02-02 21:30,3,75.74,75.81,75.71,75.75,69
,2010-02-02 22:00,3,75.78,75.9,75.78,75.79,58
,2010-02-02 22:30,3,75.77,75.92,75.77,75.91,78
,2010-02-02 23:00,3,75.91,75.93,75.74,75.76,116
,2010-02-02 23:30,3,75.74,76.08,75.74,76.08,78
,2010-02-03 00:00,3,76.06,76.1,75.93,76.05,143
,2010-02-03 00:30,3,76.05,76.05,75.91,75.98,154
,2010-02-03 01:00,3,75.98,76.3,75.94,76.26,736
,2010-02-03 01:30,3,76.27,76.5,76.26,76.31,1206
,2010-02-03 02:00,3,76.31,76.71,76.23,76.48,3889
,2010-02-03 02:30,3,76.46,76.66,76.35,76.57,3841
,2010-02-03 03:00,3,76.58,76.99,76.57,76.86,4953
,2010-02-03 03:30,3,76.86,76.9,76.67,76.73,2409
,2010-02-03 04:00,3,76.73,76.74,76.63,76.7,1883
,2010-02-03 04:30,3,76.69,76.84,76.62,76.76,1720
,2010-02-03 05:00,3,76.77,76.78,76.56,76.71,1594
,2010-02-03 05:30,3,76.72,76.73,76.65,76.69,1362
,2010-02-03 06:00,3,76.7,76.7,76.41,76.47,1444
,2010-02-03 06:30,3,76.46,76.47,76.23,76.37,1672
,2010-02-03 07:00,3,76.36,76.36,75.85,75.86,3732
,2010-02-03 07:30,3,75.85,76.17,75.85,75.89,3073
,2010-02-03 08:00,3,75.89,76.55,75.86,76.34,4619
,2010-02-03 08:30,3,76.33,76.64,76.19,76.58,3285
,2010-02-03 09:00,3,76.57,76.57,76.22,76.31,4234
,2010-02-03 09:30,3,76.34,76.8,75.76,76.44,11041
,2010-02-03 10:00,3,76.44,76.89,76.33,76.43,10092
,2010-02-03 10:30,3,76.44,76.53,75.75,75.8,6022
,2010-02-03 11:00,3,75.8,76.32,75.8,75.92,3097
,2010-02-03 11:30,3,75.93,76.27,75.89,76.18,2300
,2010-02-03 12:00,3,76.19,76.53,76.14,76.32,2168
,2010-02-03 12:30,3,76.33,76.51,76.07,76.16,1845
,2010-02-03 13:00,3,76.19,76.5,75.46,75.91,8740
,2010-02-03 13:30,3,75.9,76.46,75.53,75.75,1944
,2010-02-03 14:00,3,75.76,75.92,75.74,75.78,137
,2010-02-03 14:30,3,75.79,75.91,75.79,75.83,88
,2010-02-03 15:00,3,75.82,75.91,75.75,75.91,53
,2010-02-03 15:30,3,75.91,75.91,75.8,75.89,11
,2010-02-03 16:00,3,75.89,75.92,75.85,75.87,8
,2010-02-03 19:00,4,75.9,75.9,75.68,75.75,80
,2010-02-03 19:30,4,75.7,75.8,75.69,75.69,40
,2010-02-03 20:00,4,75.69,75.76,75.64,75.72,219
,2010-02-03 20:30,4,75.71,75.75,75.62,75.62,101
,2010-02-03 21:00,4,75.64,75.68,75.62,75.64,101
,2010-02-03 21:30,4,75.64,75.64,75.59,75.59,69
,2010-02-03 22:00,4,75.61,75.62,75.55,75.61,284
,2010-02-03 22:30,4,75.62,75.85,75.62,75.83,156
,2010-02-03 23:00,4,75.8,75.95,75.77,75.77,42
,2010-02-03 23:30,4,75.77,75.77,75.62,75.66,60
,2010-02-04 00:00,4,75.76,75.76,75.53,75.55,71
,2010-02-04 00:30,4,75.58,75.63,75.46,75.5,213
,2010-02-04 01:00,4,75.5,75.91,75.37,75.88,605
,2010-02-04 01:30,4,75.89,75.91,75.56,75.56,272
,2010-02-04 02:00,4,75.56,75.69,75.45,75.48,2088
,2010-02-04 02:30,4,75.48,75.54,75.3,75.46,3093
,2010-02-04 03:00,4,75.46,75.46,75,75.09,4253
,2010-02-04 03:30,4,75.09,75.28,75.06,75.25,2129
,2010-02-04 04:00,4,75.24,75.33,75.1,75.27,2527
,2010-02-04 04:30,4,75.27,75.3,75.16,75.23,1698
,2010-02-04 05:00,4,75.23,75.24,75.1,75.13,1401
,2010-02-04 05:30,4,75.12,75.27,75.12,75.21,1265
,2010-02-04 06:00,4,75.19,75.26,75.1,75.17,644
,2010-02-04 06:30,4,75.17,75.32,75.16,75.29,1273
,2010-02-04 07:00,4,75.31,75.35,75.16,75.23,906
,2010-02-04 07:30,4,75.22,75.25,74.7,74.8,5580
,2010-02-04 08:00,4,74.8,74.85,74.58,74.59,8019
,2010-02-04 08:30,4,74.59,74.66,74.11,74.18,11495
,2010-02-04 09:00,4,74.18,74.3,73.39,73.63,13008
,2010-02-04 09:30,4,73.62,74,73.61,73.7,6371
,2010-02-04 10:00,4,73.69,73.7,72.72,72.8,12366
,2010-02-04 10:30,4,72.8,72.86,71.84,72.35,15015
,2010-02-04 11:00,4,72.35,72.42,71.73,72.16,6034
,2010-02-04 11:30,4,72.17,72.37,71.61,71.94,4862
,2010-02-04 12:00,4,71.93,72.4,71.93,72.2,3418
,2010-02-04 12:30,4,72.2,72.28,71.47,71.63,6473
,2010-02-04 13:00,4,71.63,72.2,71.43,72.15,7231
,2010-02-04 13:30,4,72.16,72.19,71.85,72.05,1483
,2010-02-04 14:00,4,72.04,72.04,71.84,71.89,254
,2010-02-04 14:30,4,71.85,71.94,71.82,71.82,170
,2010-02-04 15:00,4,71.84,71.93,71.77,71.89,106
,2010-02-04 15:30,4,71.89,72.01,71.72,71.72,98
,2010-02-04 16:00,4,71.75,71.76,71.67,71.67,15
,2010-02-04 19:00,5,72.13,72.13,71.63,71.63,220
,2010-02-04 19:30,5,71.65,71.78,71.63,71.64,76
,2010-02-04 20:00,5,71.67,71.78,71.67,71.76,136
,2010-02-04 20:30,5,71.76,72.07,71.76,72.06,484
,2010-02-04 21:00,5,72.04,72.17,72.01,72.1,343
,2010-02-04 21:30,5,72.09,72.15,72.02,72.1,87
,2010-02-04 22:00,5,72.1,72.21,72.1,72.2,130
,2010-02-04 22:30,5,72.2,72.34,72.17,72.19,104
,2010-02-04 23:00,5,72.19,72.29,72.19,72.19,166
,2010-02-04 23:30,5,72.19,72.26,72.17,72.19,56
,2010-02-05 00:00,5,72.2,72.3,72.19,72.22,82
,2010-02-05 00:30,5,72.22,72.27,72.16,72.2,227
,2010-02-05 01:00,5,72.2,72.45,72.18,72.29,395
,2010-02-05 01:30,5,72.29,72.4,72.04,72.04,1113
,2010-02-05 02:00,5,72.04,72.04,71.27,71.31,4602
,2010-02-05 02:30,5,71.31,71.81,71.25,71.76,5249
,2010-02-05 03:00,5,71.76,72.04,71.53,71.58,3402
,2010-02-05 03:30,5,71.58,71.79,71.55,71.64,2134
,2010-02-05 04:00,5,71.64,71.76,71.33,71.59,4902
,2010-02-05 04:30,5,71.6,71.84,71.57,71.63,2575
,2010-02-05 05:00,5,71.63,71.89,71.53,71.83,2293
,2010-02-05 05:30,5,71.83,72.33,71.82,72.15,2445
,2010-02-05 06:00,5,72.16,72.2,71.76,71.78,1676
,2010-02-05 06:30,5,71.79,71.98,71.56,71.56,1696
,2010-02-05 07:00,5,71.57,71.79,71.46,71.5,2379
,2010-02-05 07:30,5,71.5,72.52,71.25,72.45,8291
,2010-02-05 08:00,5,72.45,72.45,71.65,71.99,4403
,2010-02-05 08:30,5,71.96,72.14,71.35,71.43,5772
,2010-02-05 09:00,5,71.43,71.61,71.05,71.46,7621
,2010-02-05 09:30,5,71.48,71.76,71.36,71.43,5477
,2010-02-05 10:00,5,71.43,71.54,69.89,70.31,8601
,2010-02-05 10:30,5,70.33,70.7,67.87,68.8,33693
,2010-02-05 11:00,5,68.8,69.36,68.7,69.25,7530
,2010-02-05 11:30,5,69.26,69.33,68.81,69.17,5507
,2010-02-05 12:00,5,69.17,69.26,68.77,68.98,2996
,2010-02-05 12:30,5,68.91,69.01,68.5,68.66,3123
,2010-02-05 13:00,5,68.69,69.78,68.66,69.52,5092
,2010-02-05 13:30,5,69.51,69.85,69.19,69.81,1107
,2010-02-05 14:00,5,69.8,70.37,69.77,70.05,1030
,2010-02-05 14:30,5,70.05,70.36,70,70.35,340
,2010-02-05 15:00,5,70.23,70.26,70.15,70.25,36
,2010-02-05 15:30,5,70.32,70.32,70.14,70.14,26
,2010-02-05 16:00,5,70.29,70.3,70.26,70.3,50
,2010-02-05 16:30,5,70.3,70.3,70.3,70.3,20
,2010-02-07 17:00,8,70.36,70.44,70.11,70.15,109
,2010-02-07 17:30,8,70.12,70.12,69.97,70.02,100
,2010-02-07 18:00,8,70.05,70.24,69.95,70.24,85
,2010-02-07 18:30,8,70.25,70.3,70.2,70.3,15
,2010-02-07 19:00,8,70.3,70.35,70.25,70.25,43
,2010-02-07 19:30,8,70.25,70.25,70.14,70.15,76
,2010-02-07 20:00,8,70.15,70.16,70.05,70.05,96
,2010-02-07 20:30,8,70.05,70.11,69.96,69.96,94
,2010-02-07 21:00,8,69.98,70.14,69.88,70.14,90
,2010-02-07 21:30,8,70.14,70.14,70.14,70.14,2
,2010-02-07 22:00,8,70.12,70.12,70.07,70.12,10
,2010-02-07 22:30,8,70.13,70.25,70.12,70.22,142
,2010-02-07 23:00,8,70.23,70.25,70.14,70.14,66
,2010-02-07 23:30,8,70.19,70.19,70.06,70.07,45
,2010-02-08 00:00,8,70.07,70.07,69.77,69.9,207
,2010-02-08 00:30,8,69.9,70,69.86,69.96,350
,2010-02-08 01:00,8,69.95,70.08,69.49,69.5,934
,2010-02-08 01:30,8,69.49,69.69,69.41,69.69,1443
,2010-02-08 02:00,8,69.69,69.96,69.65,69.94,1790
,2010-02-08 02:30,8,69.94,70.46,69.92,70.43,3703
,2010-02-08 03:00,8,70.43,70.82,70.41,70.55,4398
,2010-02-08 03:30,8,70.54,70.7,70.26,70.44,2031
,2010-02-08 04:00,8,70.45,70.54,70.16,70.29,3034
,2010-02-08 04:30,8,70.3,70.46,70.09,70.19,2201
,2010-02-08 05:00,8,70.17,70.17,69.85,69.91,2454
,2010-02-08 05:30,8,69.94,70.05,69.47,69.74,2674
,2010-02-08 06:00,8,69.75,69.84,69.47,69.48,2111
,2010-02-08 06:30,8,69.47,70.05,69.45,70.05,2283
,2010-02-08 07:00,8,70.05,70.09,69.7,69.85,1403
,2010-02-08 07:30,8,69.84,69.96,69.61,69.61,2560
,2010-02-08 08:00,8,69.63,70.09,69.56,69.91,2617
,2010-02-08 08:30,8,69.9,70.03,69.21,69.69,7277
,2010-02-08 09:00,8,69.69,70.09,69.59,69.89,3386
,2010-02-08 09:30,8,69.9,70.15,69.8,70.11,3817
,2010-02-08 10:00,8,70.11,70.53,69.88,69.95,7359
,2010-02-08 10:30,8,69.96,70.42,69.83,70.25,4955
,2010-02-08 11:00,8,70.26,70.4,70.02,70.3,2422
,2010-02-08 11:30,8,70.32,70.41,70.1,70.11,1884
,2010-02-08 12:00,8,70.11,70.16,69.65,69.76,2383
,2010-02-08 12:30,8,69.75,69.88,69.57,69.87,1750
,2010-02-08 13:00,8,69.88,70.24,69.78,70.12,4379
,2010-02-08 13:30,8,70.12,70.13,70,70.05,374
,2010-02-08 14:00,8,70.07,70.1,69.99,70.07,153
,2010-02-08 14:30,8,70.08,70.16,69.87,69.96,128
,2010-02-08 15:00,8,69.93,70.01,69.85,69.91,77
,2010-02-08 15:30,8,69.92,69.92,69.9,69.9,9
,2010-02-08 16:00,8,69.89,69.92,69.85,69.92,22
,2010-02-08 19:00,9,69.63,69.68,69.61,69.67,119
,2010-02-08 19:30,9,69.66,69.71,69.65,69.71,35
,2010-02-08 20:00,9,69.77,69.88,69.77,69.85,48
,2010-02-08 20:30,9,69.85,69.87,69.81,69.86,80
,2010-02-08 21:00,9,69.83,69.99,69.72,69.91,70
,2010-02-08 21:30,9,69.89,70.09,69.75,69.82,157
,2010-02-08 22:00,9,69.82,69.88,69.82,69.86,76
,2010-02-08 22:30,9,69.88,70,69.88,70,112
,2010-02-08 23:00,9,70,70.17,70,70.11,135
,2010-02-08 23:30,9,70.08,70.2,69.99,69.99,66
,2010-02-09 00:00,9,70.08,70.14,70.06,70.08,90
,2010-02-09 00:30,9,70.11,70.39,70.11,70.36,249
,2010-02-09 01:00,9,70.34,70.69,70.24,70.64,1007
,2010-02-09 01:30,9,70.64,70.8,70.6,70.65,1272
,2010-02-09 02:00,9,70.63,70.65,70.3,70.3,2024
,2010-02-09 02:30,9,70.28,70.6,70.2,70.51,3061
,2010-02-09 03:00,9,70.51,70.79,70.48,70.74,2200
,2010-02-09 03:30,9,70.74,71.04,70.6,70.94,2612
,2010-02-09 04:00,9,70.93,71.01,70.57,70.65,2073
,2010-02-09 04:30,9,70.61,70.7,70.5,70.56,947
,2010-02-09 05:00,9,70.56,70.61,70.23,70.54,1867
,2010-02-09 05:30,9,70.55,70.73,70.52,70.64,899
,2010-02-09 06:00,9,70.65,70.86,70.48,70.77,1070
,2010-02-09 06:30,9,70.79,71.29,70.77,71.14,2924
,2010-02-09 07:00,9,71.15,71.22,70.93,70.94,2075
,2010-02-09 07:30,9,70.93,71.3,70.93,71.12,1477
,2010-02-09 08:00,9,71.13,71.13,70.66,70.87,3133
,2010-02-09 08:30,9,70.86,71.25,70.83,71.1,2853
,2010-02-09 09:00,9,71.08,71.57,70.83,71.38,4399
,2010-02-09 09:30,9,71.36,71.56,71.01,71.08,3726
,2010-02-09 10:00,9,71.07,71.08,70.39,70.71,9083
,2010-02-09 10:30,9,70.7,72.08,70.62,71.64,10972
,2010-02-09 11:00,9,71.64,72.39,71.6,72.06,7608
,2010-02-09 11:30,9,72.06,72.47,71.59,72.16,7911
,2010-02-09 12:00,9,72.15,72.33,71.92,72.02,2321
,2010-02-09 12:30,9,71.99,72.27,71.93,72.15,1839
,2010-02-09 13:00,9,72.16,72.32,72,72.14,2749
,2010-02-09 13:30,9,72.13,72.27,72.02,72.09,862
,2010-02-09 14:00,9,72.08,72.25,72.06,72.21,102
,2010-02-09 14:30,9,72.21,72.25,72.13,72.25,196
,2010-02-09 15:00,9,72.24,72.35,72.21,72.33,287
,2010-02-09 15:30,9,72.31,72.31,71.88,72.16,222
,2010-02-09 16:00,9,72.12,72.12,72.04,72.09,22
,2010-02-09 16:30,9,72.02,72.02,72,72,2
,2010-02-09 19:00,10,71.89,71.89,71.83,71.89,37
,2010-02-09 19:30,10,71.85,71.85,71.77,71.78,21
,2010-02-09 20:00,10,71.78,71.81,71.69,71.69,68
,2010-02-09 20:30,10,71.64,71.67,71.57,71.57,60
,2010-02-09 21:00,10,71.61,71.67,71.49,71.49,48
,2010-02-09 21:30,10,71.56,71.67,71.54,71.57,84
,2010-02-09 22:00,10,71.6,71.66,71.5,71.59,81
,2010-02-09 23:00,10,71.59,71.62,71.59,71.62,39
,2010-02-09 23:30,10,71.6,71.64,71.52,71.64,75
,2010-02-10 00:00,10,71.61,71.8,71.56,71.8,55
,2010-02-10 00:30,10,71.71,71.82,71.65,71.65,71
,2010-02-10 01:00,10,71.7,71.88,71.7,71.82,196
,2010-02-10 01:30,10,71.84,71.89,71.71,71.72,228
,2010-02-10 02:00,10,71.74,71.82,71.51,71.6,1791
,2010-02-10 02:30,10,71.61,71.66,71.51,71.53,1648
,2010-02-10 03:00,10,71.54,71.66,71.53,71.63,891
,2010-02-10 03:30,10,71.63,71.85,71.63,71.82,1139
,2010-02-10 04:00,10,71.81,72.04,71.66,71.95,2202
,2010-02-10 04:30,10,71.95,72.32,71.89,72.19,2384
,2010-02-10 05:00,10,72.18,72.48,72.06,72.37,1895
,2010-02-10 05:30,10,72.37,72.41,72,72.11,1705
,2010-02-10 06:00,10,72.11,72.34,72.01,72.1,1415
,2010-02-10 06:30,10,72.13,72.4,71.89,71.92,1069
,2010-02-10 07:00,10,71.89,72.09,71.76,71.95,1974
,2010-02-10 07:30,10,71.93,71.98,71.53,71.59,2179
,2010-02-10 08:00,10,71.61,72,71.6,71.83,1366
,2010-02-10 08:30,10,71.8,72.09,71.7,71.83,1404
,2010-02-10 09:00,10,71.79,71.81,70.95,71.11,6018
,2010-02-10 09:30,10,71.11,71.41,70.83,71.17,3260
,2010-02-10 10:00,10,71.19,71.29,70.85,71.24,3500
,2010-02-10 10:30,10,71.25,71.68,71.2,71.62,3615
,2010-02-10 11:00,10,71.61,72.18,71.51,72.1,2856
,2010-02-10 11:30,10,72.12,72.42,71.95,72.22,2769
,2010-02-10 12:00,10,72.23,73,72.11,73,3770
,2010-02-10 12:30,10,72.97,73,72.55,72.66,1681
,2010-02-10 13:00,10,72.66,72.91,72.35,72.55,3531
,2010-02-10 13:30,10,72.55,72.55,72.33,72.41,246
,2010-02-10 14:00,10,72.4,72.6,72.4,72.6,149
,2010-02-10 14:30,10,72.53,72.56,72.46,72.51,87
,2010-02-10 15:00,10,72.52,72.52,72.44,72.44,19
,2010-02-10 15:30,10,72.52,72.69,72.52,72.69,5
,2010-02-10 20:00,11,72.8,72.8,72.8,72.8,1
,2010-02-10 20:30,11,72.85,72.86,72.83,72.85,4
,2010-02-10 21:00,11,72.78,72.78,72.78,72.78,5
,2010-02-10 21:30,11,72.81,72.81,72.76,72.8,28
,2010-02-10 22:30,11,72.74,72.77,72.74,72.77,5
,2010-02-10 23:00,11,72.8,72.84,72.8,72.84,14
,2010-02-10 23:30,11,72.7,72.7,72.69,72.69,2
,2010-02-11 00:00,11,72.65,72.69,72.62,72.65,28
,2010-02-11 00:30,11,72.66,72.66,72.59,72.59,2
,2010-02-11 01:00,11,72.81,72.86,72.81,72.84,48
,2010-02-11 01:30,11,72.86,73.08,72.78,72.86,129
,2010-02-11 02:00,11,72.87,72.91,72.59,72.59,287
,2010-02-11 02:30,11,72.6,72.78,72.6,72.63,281
,2010-02-11 03:00,11,72.65,72.86,72.59,72.81,336
,2010-02-11 03:30,11,72.8,72.92,72.76,72.92,305
,2010-02-11 04:00,11,72.94,73.1,72.89,73.04,521
,2010-02-11 04:30,11,73.05,73.3,73,73.27,615
,2010-02-11 05:00,11,73.27,73.5,73.06,73.06,525
,2010-02-11 05:30,11,73.1,73.41,73.1,73.31,137
,2010-02-11 06:00,11,73.3,73.58,73.3,73.4,239
,2010-02-11 06:30,11,73.36,73.51,73.36,73.43,94
,2010-02-11 07:00,11,73.39,73.4,73.11,73.23,135
,2010-02-11 07:30,11,73.28,73.37,72.93,73.01,119
,2010-02-11 08:00,11,73.11,73.11,72.63,72.85,238
,2010-02-11 08:30,11,72.83,72.89,72.35,72.82,636
,2010-02-11 09:00,11,72.69,73.13,72.51,72.77,135
,2010-02-11 09:30,11,72.76,72.82,72.02,72.27,657
,2010-02-11 10:00,11,72.27,73.17,72.16,73.05,455
,2010-02-11 10:30,11,73.12,73.38,72.91,73.13,728
,2010-02-11 11:00,11,73.11,73.48,72.51,72.86,222
,2010-02-11 11:30,11,72.75,73.53,72.75,73.42,171
,2010-02-11 12:00,11,73.43,73.43,73.24,73.35,232
,2010-02-11 12:30,11,73.38,73.4,73,73,71
,2010-02-11 13:00,11,73.03,73.15,73.03,73.05,20