,2008-05-05 14:00,5,115.2,115.2,115.2,115.2,0
,2008-05-06 14:00,6,117.29,117.29,117.29,117.29,0
,2008-05-07 03:30,7,117.49,117.49,117.49,117.49,0
,2008-05-08 12:30,8,119.6,119.6,119.6,119.6,0
,2008-05-09 14:00,9,124.05,124.05,124.05,124.05,0
,2008-05-12 04:00,12,123.8,123.8,123.8,123.8,0
,2008-05-13 14:30,13,124.03,124.03,124.03,124.03,0
,2008-05-14 14:00,14,123.68,123.68,123.68,123.68,0
,2008-05-15 14:00,15,122.95,122.95,122.95,122.95,0
,2008-05-16 14:00,16,125.42,125.42,125.42,125.42,0
,2008-05-19 11:00,19,126.48,126.48,126.48,126.48,0
,2008-05-19 12:00,19,126.62,126.62,126.62,126.62,0
,2008-05-19 13:00,19,126.51,126.51,126.51,126.51,0
,2008-05-20 07:30,20,128.78,128.87,128.45,128.45,0
,2008-05-20 10:00,20,130.64,130.64,130.64,130.64,0
,2008-05-21 05:00,21,134.44,134.44,134.44,134.44,0
,2008-05-21 08:30,21,132.85,132.85,132.77,132.82,0
,2008-05-21 09:00,21,132.68,132.68,132.68,132.68,0
,2008-05-21 09:30,21,132.1,132.21,132.1,132.18,0
,2008-05-21 10:00,21,133.98,134,133.69,133.7,0
,2008-05-21 10:30,21,133.94,133.94,133.94,133.94,0
,2008-05-21 11:00,21,133.96,133.96,133.96,133.96,0
,2008-05-21 11:30,21,133.96,134.08,133.96,134.08,0
,2008-05-21 12:00,21,135.02,135.02,135.02,135.02,0
,2008-05-21 14:30,21,136.12,136.12,136.12,136.12,0
,2008-05-22 04:30,22,137.57,137.57,137.57,137.57,0
,2008-05-22 05:30,22,136.69,136.69,136.57,136.61,0
,2008-05-22 06:00,22,136.5,136.5,136.5,136.5,0
,2008-05-22 07:30,22,137.14,137.14,137.14,137.14,0
,2008-05-22 08:00,22,136.44,136.44,136.2,136.2,0
,2008-05-22 09:30,22,134.39,134.39,134.37,134.37,0
,2008-05-22 10:00,22,134.44,134.61,133.93,134,0
,2008-05-22 11:00,22,133.72,133.81,133.72,133.81,0
,2008-05-22 12:00,22,133.77,133.98,133.73,133.91,0
,2008-05-23 03:30,23,132.79,132.79,132.79,132.79,0
,2008-05-23 07:30,23,133.33,133.33,133.31,133.33,0
,2008-05-23 08:30,23,133.68,133.68,133.68,133.68,0
,2008-05-23 10:00,23,133.03,133.03,133.03,133.03,0
,2008-05-26 12:00,26,132.84,132.84,132.84,132.84,0
,2008-05-27 08:00,27,132.43,132.43,132.43,132.43,0
,2008-05-27 10:30,27,131.3,131.3,131.3,131.3,0
,2008-05-28 03:30,28,128.2,128.2,128.2,128.2,0
,2008-05-28 10:00,28,129.38,129.4,129.37,129.37,0
,2008-05-29 06:00,29,130.24,130.24,130.24,130.24,0
,2008-05-29 07:00,29,129.94,129.94,129.94,129.94,0
,2008-05-29 07:30,29,129.9,129.9,129.6,129.6,0
,2008-05-29 08:30,29,129.5,129.5,129.2,129.2,0
,2008-05-29 10:30,29,129.5,129.5,128.3,128.3,0
,2008-05-30 07:00,30,128.73,128.75,128.67,128.75,0
,2008-05-30 07:30,30,128.61,128.61,128.46,128.51,0
,2008-05-30 09:00,30,127.87,127.87,127.74,127.74,0
,2008-05-30 09:30,30,126.74,126.74,126.74,126.74,0
,2008-05-30 10:00,30,127.9,127.9,127.3,127.3,0
,2008-05-30 13:00,30,128.03,128.03,127.79,127.79,0
,2008-06-03 06:00,3,129,129,129,129,0
,2008-06-03 07:30,3,129.51,129.72,129.51,129.62,0
,2008-06-03 08:00,3,129.37,129.37,128.5,128.5,0
,2008-06-03 09:30,3,128.22,128.22,128.22,128.22,0
,2008-06-03 13:30,3,126.7,126.7,126.7,126.7,0
,2008-06-04 11:00,4,125.73,125.74,125.73,125.74,0
,2008-06-05 05:00,5,124.5,124.5,124.5,124.5,0
,2008-06-05 07:00,5,124.15,124.15,124.15,124.15,0
,2008-06-05 08:30,5,125.84,125.84,125.84,125.84,0
,2008-06-05 09:30,5,124.26,124.26,124.26,124.26,0
,2008-06-06 07:30,6,131.51,131.51,131.51,131.51,0
,2008-06-06 08:00,6,133.45,134.35,133.45,134.35,0
,2008-06-06 08:30,6,134.85,134.85,134.85,134.85,0
,2008-06-06 12:00,6,135.32,137.15,135.32,136.05,0
,2008-06-09 03:30,9,137.59,137.59,137.59,137.59,0
,2008-06-09 04:30,9,136.82,136.82,136.82,136.82,0
,2008-06-09 08:00,9,135.56,135.73,135.56,135.73,0
,2008-06-09 09:00,9,135.38,135.81,135.33,135.34,0
,2008-06-09 09:30,9,136.13,137.54,136.12,137.06,0
,2008-06-10 03:00,10,134.39,134.39,134.39,134.39,0
,2008-06-10 05:00,10,135.3,135.3,135.3,135.3,0
,2008-06-10 07:00,10,137,137,137,137,0
,2008-06-10 13:00,10,133.36,133.37,133.36,133.37,0
,2008-06-11 04:00,11,135.49,135.49,135.49,135.49,0
,2008-06-11 08:30,11,136.91,137.05,136.91,137.05,0
,2008-06-11 10:30,11,137.64,137.64,137.64,137.64,0
,2008-06-11 11:00,11,137.63,137.67,137.63,137.67,0
,2008-06-11 12:00,11,139.07,139.37,139.06,139.37,0
,2008-06-11 12:30,11,139.6,139.62,139.6,139.62,0
,2008-06-12 03:00,12,138.01,138.01,138.01,138.01,0
,2008-06-12 05:30,12,137.25,137.25,137.25,137.25,0
,2008-06-12 06:30,12,136.45,136.45,136.45,136.45,0
,2008-06-12 07:30,12,136.45,136.45,136.45,136.45,0
,2008-06-12 09:00,12,136.97,137.2,136.97,137.17,0
,2008-06-13 03:00,13,138.75,138.75,138.75,138.75,0
,2008-06-13 03:30,13,138.74,138.74,138.74,138.74,0
,2008-06-13 10:30,13,137.6,137.6,137.6,137.6,0
,2008-06-16 03:30,16,137.14,137.14,137.14,137.14,0
,2008-06-16 07:30,16,139,139,139,139,0
,2008-06-16 08:00,16,140.27,140.27,140.26,140.26,0
,2008-06-16 09:30,16,140.15,140.15,140.15,140.15,0
,2008-06-17 05:30,17,136.65,136.65,136.65,136.65,0
,2008-06-18 03:30,18,136.86,136.86,136.81,136.81,0
,2008-06-18 05:00,18,137.01,137.01,137.01,137.01,0
,2008-06-18 09:30,18,137.29,137.29,137.29,137.29,0
,2008-06-18 10:00,18,136.89,136.89,136.88,136.88,0
,2008-06-19 03:00,19,138.94,138.94,138.94,138.94,0
,2008-06-19 08:30,19,136.48,137.03,136.48,137.03,0
,2008-06-20 04:00,20,135.74,135.74,135.74,135.74,0
,2008-06-20 05:30,20,136.25,136.25,136.25,136.25,0
,2008-06-23 03:30,23,139.04,139.04,139.04,139.04,0
,2008-06-23 06:00,23,137.98,137.98,137.97,137.97,0
,2008-06-23 07:30,23,137.41,137.41,137.41,137.41,0
,2008-06-24 03:30,24,139.19,139.29,139.19,139.29,0
,2008-06-24 09:30,24,139.3,139.31,139.3,139.31,0
,2008-06-25 05:00,25,138.6,138.6,138.58,138.58,0
,2008-06-25 10:00,25,135.45,135.45,135.35,135.4,0
,2008-06-26 04:00,26,137.42,137.42,137.42,137.42,0
,2008-06-26 04:30,26,137.4,137.4,137.36,137.38,0
,2008-06-26 13:00,26,142.36,142.39,142.36,142.39,0
,2008-06-27 04:00,27,143.05,143.06,142.86,142.86,0
,2008-06-30 03:30,30,145.42,145.42,145.42,145.42,0
,2008-06-30 04:00,30,145.43,145.43,145.43,145.43,0
,2008-06-30 06:00,30,145.81,145.81,145.76,145.76,0
,2008-06-30 06:30,30,145.76,145.76,145.32,145.32,0
,2008-06-30 10:30,30,143.4,143.4,143.4,143.4,0
,2008-06-30 13:00,30,143.06,143.06,143.06,143.06,0
,2008-07-01 05:00,1,145.76,145.76,145.76,145.76,0
,2008-07-01 08:00,1,145.9,145.9,145.9,145.9,0
,2008-07-01 10:00,1,145.31,145.71,145.31,145.71,0
,2008-07-02 07:00,2,144.63,144.63,144.63,144.63,0
,2008-07-02 08:00,2,144.02,144.02,143.88,143.88,0
,2008-07-03 03:30,3,148.52,148.52,148.52,148.52,0
,2008-07-03 06:00,3,149,149,149,149,0
,2008-07-03 06:30,3,148.89,148.89,148.87,148.87,0
,2008-07-03 07:00,3,149.1,149.11,149.1,149.1,0
,2008-07-03 11:30,3,147.82,147.82,147.82,147.82,0
,2008-07-04 08:30,4,147.97,147.97,147.97,147.97,0
,2008-07-07 10:30,7,143.77,143.96,143.77,143.96,0
,2008-07-07 11:00,7,144.45,144.78,144.45,144.78,0
,2008-07-07 11:30,7,145.08,145.08,145.08,145.08,0
,2008-07-08 05:30,8,144.55,144.55,143.42,143.84,0
,2008-07-08 06:00,8,144.08,144.08,143.65,143.65,0
,2008-07-08 09:00,8,141.65,141.8,141.65,141.8,0
,2008-07-08 09:30,8,141.35,141.36,141.35,141.36,0
,2008-07-09 03:00,9,142.79,142.8,142.79,142.8,0
,2008-07-09 08:00,9,142.43,142.43,142.43,142.43,0
,2008-07-09 09:00,9,141.27,141.27,141.27,141.27,0
,2008-07-09 10:30,9,140.6,140.6,140.6,140.6,0
,2008-07-09 11:30,9,141.7,141.7,141.7,141.7,0
,2008-07-10 04:30,10,140.8,140.85,140.8,140.85,0
,2008-07-10 05:00,10,140.85,140.87,140.85,140.86,0
,2008-07-10 11:30,10,142.01,142.01,142.01,142.01,0
,2008-07-10 12:30,10,142.5,142.52,142.5,142.52,0
,2008-07-10 13:00,10,143,143,143,143,0
,2008-07-11 03:00,11,147,147.03,147,147,0
,2008-07-11 08:00,11,150.53,150.53,150.48,150.48,0
,2008-07-11 09:00,11,150.47,150.5,150.47,150.49,0
,2008-07-11 10:00,11,149.2,149.2,149.1,149.1,0
,2008-07-11 12:00,11,147.8,147.8,147.8,147.8,0
,2008-07-11 13:00,11,148.13,148.13,148.1,148.1,0
,2008-07-14 06:00,14,147.3,147.3,147.3,147.3,0
,2008-07-14 07:30,14,148,148,148,148,0
,2008-07-14 11:30,14,147.89,147.89,147.89,147.89,0
,2008-07-15 10:00,15,142.19,142.19,142.19,142.19,0
,2008-07-15 10:30,15,141.95,143,141.95,142.98,0
,2008-07-15 11:30,15,141.8,141.8,141.72,141.72,0
,2008-07-16 03:00,16,142.34,142.34,142.34,142.34,0
,2008-07-16 03:30,16,142.34,142.45,142.33,142.39,0
,2008-07-16 04:00,16,143.09,143.09,143.09,143.09,0
,2008-07-16 05:00,16,142.85,142.85,142.85,142.85,0
,2008-07-16 05:30,16,141.97,141.97,141.97,141.97,0
,2008-07-16 07:30,16,141.75,142.65,141.75,142.65,0
,2008-07-16 09:30,16,139.86,139.92,139.85,139.87,0
,2008-07-16 10:00,16,138.53,138.53,138.29,138.5,0
,2008-07-16 11:00,16,139.8,139.8,139.25,139.25,0
,2008-07-16 11:30,16,139.74,139.74,139.74,139.74,0
,2008-07-17 02:30,17,139.61,139.61,139.61,139.61,0
,2008-07-17 03:30,17,140,140,140,140,0
,2008-07-17 04:00,17,139.81,139.84,139.63,139.63,0
,2008-07-17 04:30,17,139.95,139.95,139.95,139.95,0
,2008-07-17 05:30,17,139.37,139.5,139.37,139.5,0
,2008-07-17 06:00,17,138.7,138.76,138.7,138.76,0
,2008-07-17 06:30,17,138.9,138.9,138.9,138.9,0
,2008-07-17 08:00,17,139.52,139.6,139.44,139.44,0
,2008-07-17 08:30,17,140.97,140.97,140.97,140.97,0
,2008-07-17 12:00,17,137.33,137.33,136.64,136.97,0
,2008-07-17 12:30,17,136.55,136.7,136.55,136.7,0
,2008-07-17 13:00,17,135.36,135.36,135,135,0
,2008-07-17 13:30,17,135.62,135.62,135.59,135.59,0
,2008-07-18 03:30,18,136.97,136.97,136.97,136.97,0
,2008-07-18 04:00,18,137,137,137,137,0
,2008-07-18 04:30,18,137.39,137.39,137.39,137.39,0
,2008-07-18 07:00,18,134.75,134.75,134.75,134.75,0
,2008-07-18 08:30,18,136.67,136.67,136.67,136.67,0
,2008-07-18 09:00,18,136.31,136.34,136.31,136.34,0
,2008-07-18 10:30,18,135.85,135.85,135.85,135.85,0
,2008-07-18 11:30,18,136.48,136.48,136.48,136.48,0
,2008-07-18 12:30,18,135.2,135.2,135.2,135.2,0
,2008-07-21 06:30,21,137,137,137,137,0
,2008-07-21 08:30,21,135.06,135.06,134.23,134.23,0
,2008-07-21 09:00,21,135.13,135.13,135.13,135.13,0
,2008-07-21 09:30,21,134.77,134.77,134.73,134.73,0
,2008-07-21 10:00,21,135.21,135.36,135.21,135.35,0
,2008-07-21 13:30,21,137.1,137.1,137.1,137.1,0
,2008-07-21 14:00,21,137.15,137.15,137.15,137.15,0
,2008-07-22 03:00,22,137.5,137.6,137.5,137.6,0
,2008-07-22 04:00,22,136.82,136.82,136.79,136.79,0
,2008-07-22 05:30,22,136.63,136.63,136.62,136.62,0
,2008-07-22 07:00,22,136.26,136.31,136.15,136.15,0
,2008-07-22 07:30,22,135.56,135.56,135.03,135.25,0
,2008-07-22 08:00,22,135.5,135.6,135.5,135.6,0
,2008-07-22 08:30,22,135.26,135.26,134,134,0
,2008-07-22 09:00,22,133.77,133.77,132.99,132.99,0
,2008-07-22 09:30,22,133.04,133.28,132.96,133.28,0
,2008-07-22 10:00,22,133.08,133.08,132.25,132.25,0
,2008-07-22 13:00,22,134.39,134.39,134.39,134.39,0
,2008-07-23 04:00,23,132,132,132,132,0
,2008-07-23 04:30,23,131.7,131.7,131.7,131.7,0
,2008-07-23 08:00,23,132.47,132.87,132.47,132.86,0
,2008-07-23 08:30,23,132.65,132.85,132.59,132.59,0
,2008-07-23 09:30,23,131.39,131.39,131.39,131.39,0
,2008-07-23 10:00,23,132.09,132.09,131.98,131.98,0
,2008-07-23 10:30,23,131.98,131.98,131.69,131.72,0
,2008-07-23 11:00,23,133.05,133.05,133.05,133.05,0
,2008-07-23 12:30,23,132.53,132.54,132.53,132.54,0
,2008-07-24 03:30,24,129.85,129.85,129.85,129.85,0
,2008-07-24 04:00,24,130.05,130.05,129.98,130.05,0
,2008-07-24 04:30,24,130.31,130.51,130.31,130.51,0
,2008-07-24 05:00,24,130.58,130.58,130.14,130.14,0
,2008-07-24 06:00,24,130.01,130.01,129.95,130.01,0
,2008-07-24 06:30,24,129.67,130,129.67,130,0
,2008-07-24 07:00,24,130.25,130.57,130.25,130.55,0
,2008-07-24 08:30,24,129.96,129.96,129.96,129.96,0
,2008-07-24 09:30,24,129.91,129.91,129.63,129.63,0
,2008-07-24 10:00,24,129.8,130.12,129.8,130.12,0
,2008-07-24 10:30,24,130.11,130.26,129.93,129.93,0
,2008-07-24 12:00,24,131.01,131.08,131.01,131.08,0
,2008-07-24 13:30,24,130.74,130.74,130.74,130.74,0
,2008-07-25 03:30,25,131.19,131.5,131.17,131.5,0
,2008-07-25 04:00,25,131.45,131.6,131.3,131.6,0
,2008-07-25 05:00,25,131.11,131.11,131.11,131.11,0
,2008-07-25 08:00,25,129.86,129.86,129.61,129.69,0
,2008-07-25 08:30,25,129.42,129.42,129.42,129.42,0
,2008-07-25 09:00,25,128.24,128.56,128.24,128.56,0
,2008-07-25 12:00,25,128.97,129.01,128.7,128.84,0
,2008-07-25 12:30,25,129.01,129.05,128.96,128.96,0
,2008-07-25 13:00,25,129.35,129.35,129.35,129.35,0
,2008-07-28 03:30,28,129.35,129.35,129.35,129.35,0
,2008-07-28 06:00,28,130.5,130.5,130.5,130.5,0
,2008-07-28 07:30,28,130.02,130.2,130.02,130.2,0
,2008-07-28 08:00,28,129.72,129.72,129.45,129.45,0
,2008-07-28 08:30,28,128.86,128.86,128.69,128.69,0
,2008-07-28 09:30,28,129.12,129.13,128.96,128.96,0
,2008-07-28 10:00,28,129.24,129.36,129.24,129.36,0
,2008-07-28 11:00,28,129.58,129.58,129.15,129.18,0
,2008-07-28 11:30,28,129.17,129.17,129.17,129.17,0
,2008-07-28 12:30,28,128.7,128.95,128.7,128.75,0
,2008-07-28 13:00,28,128.95,129.39,128.95,129.38,0
,2008-07-29 03:30,29,130.55,130.56,130.55,130.55,0
,2008-07-29 04:30,29,130.5,130.5,130.5,130.5,0
,2008-07-29 05:30,29,130.61,130.61,130.15,130.15,0
,2008-07-29 06:30,29,129.88,129.88,129.88,129.88,0
,2008-07-29 07:00,29,129.8,129.8,129,129.16,0
,2008-07-29 07:30,29,129,129,129,129,0
,2008-07-29 08:00,29,128.86,129.41,128.78,129.41,0
,2008-07-29 08:30,29,129.05,129.05,129.05,129.05,0
,2008-07-29 09:00,29,127.87,127.87,126.68,127.24,0
,2008-07-29 09:30,29,127.22,127.22,126,126.47,0
,2008-07-29 10:00,29,126.65,127.13,126.52,127.13,0
,2008-07-29 10:30,29,127.27,127.27,127.27,127.27,0
,2008-07-29 11:00,29,127.19,127.19,126.94,127.09,0
,2008-07-29 11:30,29,126.86,126.86,126.4,126.69,0
,2008-07-29 12:00,29,126.74,126.79,126.56,126.56,0
,2008-07-29 12:30,29,126.49,126.71,126.38,126.42,0
,2008-07-29 13:00,29,126.93,128,126.8,127.06,0
,2008-07-29 13:30,29,127.02,127.02,127,127.01,0
,2008-07-30 03:00,30,127.24,127.24,127.24,127.24,0
,2008-07-30 04:00,30,127.24,127.24,127.24,127.24,0
,2008-07-30 04:30,30,126.32,126.35,126.32,126.35,0
,2008-07-30 06:00,30,126.1,126.1,126.1,126.1,0
,2008-07-30 07:00,30,126.67,126.77,126.66,126.76,0
,2008-07-30 08:00,30,126.43,126.43,126.31,126.31,0
,2008-07-30 08:30,30,126.23,126.23,126.17,126.17,0
,2008-07-30 09:30,30,126.02,126.85,126.02,126.78,0
,2008-07-30 10:00,30,127.25,127.34,127.25,127.34,0
,2008-07-30 10:30,30,126.92,126.93,126.71,126.86,0
,2008-07-30 11:00,30,127.06,127.57,127.06,127.49,0
,2008-07-30 11:30,30,127.82,127.89,127.8,127.86,0
,2008-07-30 12:30,30,129.89,129.89,129.88,129.88,0
,2008-07-30 13:00,30,130.94,131.14,130.78,130.78,0
,2008-07-30 13:30,30,130.79,130.79,130.77,130.77,0
,2008-07-31 03:30,31,130.4,130.4,130.3,130.3,0
,2008-07-31 04:00,31,130.3,130.3,130.3,130.3,0
,2008-07-31 05:00,31,130.07,130.07,130,130,0
,2008-07-31 07:30,31,130.16,130.16,130.16,130.16,0
,2008-07-31 08:00,31,130.92,130.92,130.77,130.8,0
,2008-07-31 08:30,31,130.65,130.65,128.65,129.06,0
,2008-07-31 09:00,31,127.92,128.26,127.81,128.26,0
,2008-07-31 10:00,31,128.52,128.52,128.52,128.52,0
,2008-07-31 10:30,31,128.55,128.57,128.55,128.57,0
,2008-07-31 11:00,31,128.83,129,128.83,129,0
,2008-07-31 11:30,31,128.05,128.05,128.05,128.05,0
,2008-07-31 13:00,31,128.13,128.13,128.13,128.13,0
,2008-08-01 05:00,1,127.08,127.08,127.08,127.08,0
,2008-08-01 08:30,1,128.2,128.2,128.2,128.2,0
,2008-08-01 09:00,1,129.69,131.34,129.69,131.34,0
,2008-08-01 09:30,1,130.79,130.79,130.79,130.79,0
,2008-08-01 10:00,1,130.62,130.62,130.55,130.55,0
,2008-08-01 13:00,1,129.18,129.18,129.18,129.18,0
,2008-08-04 04:00,4,129.4,129.4,129.4,129.4,0
,2008-08-04 06:30,4,128.7,128.7,128.63,128.63,0
,2008-08-04 07:00,4,128.43,128.43,128.43,128.43,0
,2008-08-04 08:30,4,128.82,128.82,128.45,128.45,0
,2008-08-04 09:00,4,128.4,129.58,128.4,129.58,0
,2008-08-04 09:30,4,129.04,129.04,128.23,128.23,0
,2008-08-04 10:00,4,127.44,127.44,127.44,127.44,0
,2008-08-04 10:30,4,125.72,125.72,123.94,125.4,0
,2008-08-04 11:00,4,125.73,125.73,125.45,125.45,0
,2008-08-04 11:30,4,125.19,125.27,125.06,125.11,1
,2008-08-04 12:00,4,125.2,125.2,125.19,125.19,0
,2008-08-04 12:30,4,124.94,124.94,124.94,124.94,0
,2008-08-04 13:00,4,125.94,125.94,125.94,125.94,0
,2008-08-05 01:00,5,124.16,124.21,124.16,124.21,0
,2008-08-05 02:30,5,124.46,125.01,124.46,124.79,1
,2008-08-05 03:30,5,123.24,123.24,123.24,123.24,0
,2008-08-05 05:30,5,124.34,124.41,124.34,124.39,0
,2008-08-05 06:00,5,123.63,123.63,123.63,123.63,0
,2008-08-05 07:00,5,123.27,123.27,123.27,123.27,0
,2008-08-05 08:00,5,123.47,124.25,123.4,123.84,0
,2008-08-05 08:30,5,123.74,124.11,123.66,124.11,0
,2008-08-05 09:00,5,124.01,124.47,123.72,124.47,0
,2008-08-05 09:30,5,124.7,124.7,123.78,123.79,0
,2008-08-05 10:00,5,123.82,123.82,122.87,122.87,0
,2008-08-05 10:30,5,122.4,122.63,122.4,122.63,0
,2008-08-05 11:00,5,123.29,123.31,123.1,123.31,0
,2008-08-05 11:30,5,123.1,123.53,123.1,123.53,0
,2008-08-05 12:00,5,122.9,122.9,122.9,122.9,0
,2008-08-05 12:30,5,122.55,122.55,122.55,122.55,0
,2008-08-05 13:00,5,122.55,122.72,122.39,122.56,0
,2008-08-05 13:30,5,122.16,122.25,122.03,122.21,0
,2008-08-06 02:00,6,122.82,122.82,122.82,122.82,0
,2008-08-06 03:30,6,122.07,122.35,122.07,122.35,0
,2008-08-06 04:00,6,122.47,122.47,122.33,122.33,0
,2008-08-06 06:30,6,122.4,122.5,122.4,122.5,0
,2008-08-06 07:30,6,122.15,122.15,122.06,122.06,0
,2008-08-06 08:00,6,122.15,122.24,121.96,122.17,0
,2008-08-06 08:30,6,122.56,122.56,122.56,122.56,0
,2008-08-06 09:00,6,122.24,122.24,122.24,122.24,0
,2008-08-06 09:30,6,121.93,122.24,121.75,122.24,0
,2008-08-06 10:00,6,121.86,121.86,120.23,120.23,0
,2008-08-06 10:30,6,120.45,120.62,120.45,120.54,0
,2008-08-06 11:00,6,120.66,120.78,120.66,120.78,0
,2008-08-06 12:30,6,121.75,121.8,121.51,121.51,0
,2008-08-06 13:00,6,120.94,121.32,120.6,121.32,0
,2008-08-07 03:00,7,122.14,122.14,122.14,122.14,0
,2008-08-07 04:30,7,122.09,122.09,121.87,121.87,0
,2008-08-07 06:00,7,122.32,122.33,122.32,122.33,0
,2008-08-07 07:00,7,123.02,123.02,123.02,123.02,0
,2008-08-07 09:00,7,121.83,121.83,121.83,121.83,0
,2008-08-07 09:30,7,121.81,121.81,121.81,121.81,0
,2008-08-07 10:30,7,121.79,121.79,121.68,121.68,0
,2008-08-07 11:30,7,120.58,120.65,120.28,120.48,0
,2008-08-07 12:00,7,120.53,120.66,120.53,120.66,0
,2008-08-07 12:30,7,120.36,120.36,120.36,120.36,0
,2008-08-08 02:30,8,120.3,120.3,119.92,119.92,0
,2008-08-08 03:00,8,120.27,120.27,120.1,120.16,0
,2008-08-08 03:30,8,119.72,119.72,119.53,119.56,0
,2008-08-08 05:30,8,119.05,119.05,118.99,119.01,0
,2008-08-08 06:00,8,119.3,119.3,119.3,119.3,0
,2008-08-08 06:30,8,119.73,119.73,119.65,119.65,0
,2008-08-08 07:00,8,119.95,120.17,119.95,120.17,0
,2008-08-08 08:30,8,119.51,119.51,118.82,118.82,0
,2008-08-08 09:30,8,118.78,118.78,118.78,118.78,0
,2008-08-08 10:00,8,118.2,118.2,118.2,118.2,0
,2008-08-08 11:30,8,118.42,118.42,118.4,118.4,0
,2008-08-08 13:00,8,118.38,118.38,118.34,118.34,0
,2008-08-08 13:30,8,118.53,118.61,118.53,118.61,0
,2008-08-11 03:30,11,119.01,119.01,119.01,119.01,0
,2008-08-11 08:00,11,118.18,118.37,118.18,118.37,0
,2008-08-11 08:30,11,119.07,119.07,118.85,118.85,0
,2008-08-11 10:30,11,117.5,117.5,117.18,117.24,0
,2008-08-11 13:00,11,117.3,117.39,117.3,117.39,0
,2008-08-12 03:30,12,116.27,116.27,115.76,115.76,0
,2008-08-12 04:00,12,116.13,116.2,116.13,116.2,0
,2008-08-12 05:00,12,116.3,116.3,116.28,116.29,0
,2008-08-12 06:30,12,116.18,116.32,116.18,116.32,0
,2008-08-12 08:00,12,117.59,118.57,117.59,118.43,0
,2008-08-12 08:30,12,117.57,117.59,117.25,117.28,0
,2008-08-12 09:00,12,117.11,117.39,116.93,117.39,0
,2008-08-12 10:00,12,115.88,115.88,115.88,115.88,0
,2008-08-12 12:30,12,116.6,116.61,116.6,116.61,0
,2008-08-12 13:00,12,116.7,116.88,116.59,116.59,0
,2008-08-12 13:30,12,116.27,116.27,116.27,116.27,0
,2008-08-13 06:00,13,116.2,116.2,116.2,116.2,0
,2008-08-13 09:30,13,117.22,117.43,116.48,116.48,0
,2008-08-13 10:00,13,116.48,116.48,116.48,116.48,0
,2008-08-13 10:30,13,117.08,117.08,117.04,117.05,0
,2008-08-13 11:00,13,118.36,118.36,118.36,118.36,0
,2008-08-13 11:30,13,118.46,118.49,118.46,118.49,0
,2008-08-13 12:00,13,119.32,119.32,119.32,119.32,0
,2008-08-13 13:00,13,117.8,117.8,117.78,117.78,0
,2008-08-14 03:00,14,119.1,119.1,119.1,119.1,0
,2008-08-14 04:30,14,118.31,118.31,118.31,118.31,0
,2008-08-14 05:30,14,117.98,117.98,117.98,117.98,0
,2008-08-14 06:00,14,118.31,118.31,118.31,118.31,0
,2008-08-14 09:00,14,118.35,118.35,118.35,118.35,0
,2008-08-14 10:00,14,117.02,117.03,117.01,117.03,0
,2008-08-14 10:30,14,116.58,116.6,116.57,116.6,0
,2008-08-14 11:00,14,116.48,116.48,115.95,116.14,0
,2008-08-14 11:30,14,115.67,115.8,115.62,115.62,0
,2008-08-14 12:30,14,116.34,116.48,116.34,116.47,0
,2008-08-14 13:00,14,116.93,117.22,116.93,117.22,0
,2008-08-15 08:30,15,115.16,115.16,115.13,115.13,0
,2008-08-15 09:00,15,115.2,115.2,115.2,115.2,0
,2008-08-15 09:30,15,114.97,114.97,114.97,114.97,0
,2008-08-15 10:00,15,114.97,115.11,114.75,115.11,0
,2008-08-15 10:30,15,115.22,115.51,115.22,115.51,0
,2008-08-15 11:00,15,115.6,115.7,115.6,115.7,0
,2008-08-15 11:30,15,115.25,115.25,114.75,114.76,0
,2008-08-15 12:00,15,115.2,115.2,115.2,115.2,0
,2008-08-15 12:30,15,115.2,115.25,115.2,115.25,0
,2008-08-15 13:00,15,115.25,116.69,115.25,116.69,0
,2008-08-18 04:00,18,117.2,117.4,117.2,117.29,0
,2008-08-18 04:30,18,117.43,117.43,117.42,117.43,0
,2008-08-18 08:00,18,117.45,117.48,117.45,117.48,0
,2008-08-18 08:30,18,117.61,117.61,117.61,117.61,0
,2008-08-18 09:00,18,117.51,117.51,117.39,117.4,0
,2008-08-18 09:30,18,116.44,116.44,116.44,116.44,0
,2008-08-18 10:00,18,115.34,115.34,115.1,115.1,0
,2008-08-18 11:00,18,116.92,116.92,116.92,116.92,0
,2008-08-18 11:30,18,116.81,116.81,116.79,116.79,0
,2008-08-18 12:00,18,116.83,116.83,116.73,116.83,0
,2008-08-18 13:00,18,116.21,116.21,115.8,116.02,0
,2008-08-19 04:00,19,115.53,115.53,115.52,115.53,0
,2008-08-19 06:30,19,115.29,115.29,115.29,115.29,0
,2008-08-19 07:00,19,115.34,115.34,115.34,115.34,0
,2008-08-19 07:30,19,115.13,115.13,115.13,115.13,0
,2008-08-19 08:30,19,115.8,115.8,115.42,115.42,0
,2008-08-19 09:00,19,115.42,116,115.4,115.76,0
,2008-08-19 09:30,19,116.05,116.15,116.05,116.15,0
,2008-08-19 10:00,19,115.98,116.7,115.98,116.7,2
,2008-08-19 10:30,19,116.44,116.44,116.44,116.44,0
,2008-08-19 11:00,19,118.45,118.62,118.45,118.62,0
,2008-08-20 03:00,20,117.81,117.81,117.81,117.81,0
,2008-08-20 04:30,20,117.49,117.49,117.32,117.44,0
,2008-08-20 05:30,20,118,118,117.85,117.85,0
,2008-08-20 06:00,20,118,118,118,118,0
,2008-08-20 06:30,20,118.55,118.55,118.55,118.55,0
,2008-08-20 07:00,20,118.95,119.42,118.94,119.42,0
,2008-08-20 08:30,20,119.52,119.52,119.51,119.51,0
,2008-08-20 09:30,20,118.44,118.44,118.38,118.38,0
,2008-08-20 10:00,20,117.8,117.8,116.5,116.5,0
,2008-08-20 11:30,20,117.29,117.29,117.18,117.18,0
,2008-08-20 13:00,20,118.38,119,118.38,119,0
,2008-08-21 06:30,21,121.33,121.33,121.33,121.33,0
,2008-08-21 07:00,21,121.35,121.51,121.35,121.46,0
,2008-08-21 07:30,21,121.49,121.49,121.29,121.29,0
,2008-08-21 08:00,21,122.47,122.74,122.47,122.7,0
,2008-08-21 08:30,21,122.39,122.63,122.31,122.31,0
,2008-08-21 09:30,21,124.61,125.29,124.43,124.43,0
,2008-08-21 10:00,21,124.59,124.79,124.47,124.52,0
,2008-08-21 10:30,21,124.62,124.81,124.61,124.81,0
,2008-08-21 11:00,21,124.1,124.11,124.1,124.11,0
,2008-08-21 12:00,21,124.52,124.52,124.52,124.52,0
,2008-08-21 12:30,21,124.26,124.26,124.24,124.24,0
,2008-08-21 13:00,21,124.45,124.45,124.38,124.38,0
,2008-08-21 13:30,21,124.88,124.88,124.86,124.86,0
,2008-08-21 14:00,21,125.01,125.01,125.01,125.01,0
,2008-08-21 14:30,21,125.32,125.32,125.32,125.32,0
,2008-08-22 03:30,22,124.13,124.16,124.12,124.16,0
,2008-08-22 04:00,22,124.14,124.18,124.11,124.13,0
,2008-08-22 04:30,22,123.91,124.08,123.91,124.04,0
,2008-08-22 05:00,22,124.25,124.25,124.23,124.23,0
,2008-08-22 05:30,22,123.78,123.78,123.78,123.78,0
,2008-08-22 06:00,22,123.85,124.08,123.71,124.08,0
,2008-08-22 06:30,22,123.93,123.94,123.43,123.54,0
,2008-08-22 07:00,22,123.32,123.59,123.31,123.31,0
,2008-08-22 08:00,22,122.75,122.75,122.75,122.75,0
,2008-08-22 08:30,22,122.56,122.56,122.52,122.52,0
,2008-08-22 09:00,22,122.63,122.67,122.31,122.31,0
,2008-08-22 09:30,22,122.41,122.41,121.61,121.61,0
,2008-08-22 10:00,22,121.42,121.42,121.31,121.31,0
,2008-08-22 10:30,22,121.8,121.8,121.8,121.8,0
,2008-08-22 11:00,22,121.97,121.97,121.54,121.56,0
,2008-08-22 11:30,22,121.57,121.57,121.57,121.57,0
,2008-08-22 12:00,22,121.16,121.16,121.16,121.16,0
,2008-08-22 12:30,22,120.94,120.94,119.96,119.96,0
,2008-08-25 03:30,25,119.05,119.05,119.05,119.05,0
,2008-08-26 06:00,26,117.34,117.34,117.21,117.21,0
,2008-08-26 07:00,26,118.55,118.55,118.46,118.46,0
,2008-08-26 08:00,26,119.49,119.49,119.49,119.49,0
,2008-08-26 08:30,26,120.6,121.1,120.6,120.9,0
,2008-08-26 09:00,26,120.77,121,120.77,121,0
,2008-08-26 10:00,26,119.93,119.93,119.83,119.83,0
,2008-08-26 10:30,26,119,119,119,119,0
,2008-08-26 11:00,26,118.93,118.93,118.93,118.93,0
,2008-08-26 13:00,26,119.11,119.37,119.11,119.36,0
,2008-08-27 03:30,27,119.39,119.58,119.39,119.54,0
,2008-08-27 05:00,27,120.32,120.32,120.22,120.22,0
,2008-08-27 05:30,27,120.45,120.45,120.45,120.45,0
,2008-08-27 07:00,27,121,121.1,121,121.1,0
,2008-08-27 07:30,27,120.82,120.82,120.82,120.82,0
,2008-08-27 08:30,27,121.15,121.15,121.1,121.1,0
,2008-08-27 09:00,27,121.04,121.04,120.93,120.93,0
,2008-08-27 13:00,27,120.6,120.63,120.6,120.63,0
,2008-08-27 13:30,27,120.82,120.82,120.77,120.77,0
,2008-08-28 03:00,28,121.3,121.3,121.3,121.3,0
,2008-08-28 05:30,28,121.9,121.9,121.9,121.9,0
,2008-08-28 06:00,28,121.95,121.95,121.95,121.95,0
,2008-08-28 07:00,28,122.1,122.1,122.1,122.1,0
,2008-08-28 08:00,28,122.5,122.5,122.5,122.5,0
,2008-08-28 08:30,28,121.82,121.82,121.3,121.3,0
,2008-08-28 09:00,28,120.73,120.76,120.73,120.76,0
,2008-08-28 09:30,28,120.76,120.76,120.76,120.76,0
,2008-08-28 10:00,28,120.25,120.25,120.25,120.25,0
,2008-08-28 10:30,28,118,118.03,118,118.03,0
,2008-08-28 13:00,28,118.75,118.75,118.54,118.58,0
,2008-08-29 03:00,29,119.5,119.5,119.5,119.5,0
,2008-08-29 03:30,29,119.3,119.3,119.29,119.29,0
,2008-08-29 04:00,29,119.34,119.34,119.34,119.34,0
,2008-08-29 05:30,29,119.98,119.98,119.98,119.98,0
,2008-08-29 06:00,29,119.92,119.92,119.68,119.7,0
,2008-08-29 07:00,29,119.53,120.05,119.53,119.96,0
,2008-08-29 08:00,29,121,121.01,121,121.01,0
,2008-08-29 08:30,29,120.46,120.48,120.43,120.46,0
,2008-08-29 09:00,29,120.35,120.35,120.35,120.35,0
,2008-08-29 09:30,29,120.19,120.35,120.19,120.35,0
,2008-08-29 10:00,29,119.7,119.7,119.7,119.7,0
,2008-08-29 13:00,29,118.67,118.73,118.67,118.73,0
,2008-09-01 02:00,1,119.69,119.7,119.69,119.7,0
,2008-09-01 04:30,1,117.49,117.49,117.49,117.49,0
,2008-09-01 06:00,1,117,117.14,116.91,116.94,0
,2008-09-01 06:30,1,117.06,117.06,116.8,116.8,0
,2008-09-01 07:30,1,117.18,117.19,117.18,117.19,0
,2008-09-01 08:00,1,116.44,116.44,116.12,116.12,0
,2008-09-01 09:00,1,114.59,114.59,114.29,114.29,0
,2008-09-01 10:00,1,114,114.51,114,114.51,0
,2008-09-01 10:30,1,114.98,114.98,114.63,114.63,0
,2008-09-02 01:30,2,113.4,113.4,113.13,113.13,0
,2008-09-02 02:30,2,110.83,110.85,110.83,110.85,0
,2008-09-02 03:00,2,110.55,110.55,110.55,110.55,0
,2008-09-02 03:30,2,110.43,111.11,110.43,111.11,0
,2008-09-02 04:00,2,111.01,111.2,110.77,111.2,0
,2008-09-02 04:30,2,110.91,111.49,110.91,111.49,0
,2008-09-02 05:00,2,112.08,112.36,112.08,112.11,0
,2008-09-02 05:30,2,112.59,112.61,112.02,112.15,0
,2008-09-02 07:00,2,111.83,111.83,111.59,111.59,0
,2008-09-02 07:30,2,111.87,111.87,111.68,111.68,0
,2008-09-02 08:00,2,111.56,111.6,111.05,111.6,1
,2008-09-02 09:00,2,112.75,112.75,112.75,112.75,0
,2008-09-02 09:30,2,113.04,113.35,112.93,112.95,0
,2008-09-02 10:00,2,112.93,113.43,112.92,113.13,0
,2008-09-02 10:30,2,113.02,113.02,112.75,112.75,0
,2008-09-02 11:30,2,113.18,113.62,113.18,113.62,0
,2008-09-02 12:00,2,113.19,113.5,113.1,113.49,0
,2008-09-02 13:00,2,114.15,114.26,113.46,113.46,0
,2008-09-03 02:30,3,112.2,112.45,112.2,112.45,0
,2008-09-03 03:00,3,111.85,111.85,111.85,111.85,0
,2008-09-03 03:30,3,112,112,112,112,0
,2008-09-03 04:00,3,112.38,112.38,112.38,112.38,0
,2008-09-03 06:00,3,112.76,112.83,112.76,112.83,0
,2008-09-03 07:00,3,112.62,112.62,112.62,112.62,0
,2008-09-03 08:00,3,111.99,111.99,111.96,111.96,0
,2008-09-03 09:00,3,112.91,112.95,112.91,112.95,0
,2008-09-03 09:30,3,112.38,112.4,112.24,112.27,0
,2008-09-03 10:00,3,112.31,112.31,111.7,111.91,0
,2008-09-03 10:30,3,112,112,112,112,0
,2008-09-03 11:00,3,112.54,112.75,112.52,112.64,0
,2008-09-03 11:30,3,112.76,112.76,112.76,112.76,0
,2008-09-03 12:00,3,112.96,112.97,112.88,112.88,0
,2008-09-03 12:30,3,112.87,113.11,112.52,112.9,0
,2008-09-03 13:00,3,112.43,112.43,112.43,112.43,0
,2008-09-04 02:00,4,112.8,112.8,112.8,112.8,0
,2008-09-04 02:30,4,113.42,113.42,113.34,113.34,0
,2008-09-04 03:00,4,113.35,113.38,113.31,113.31,0
,2008-09-04 04:30,4,113.63,113.63,113.63,113.63,0
,2008-09-04 05:00,4,113.54,113.54,113.45,113.45,0
,2008-09-04 05:30,4,113.66,113.66,113.64,113.64,0
,2008-09-04 06:00,4,113.28,113.28,113.27,113.27,0
,2008-09-04 07:00,4,113.45,113.45,113.41,113.41,0
,2008-09-04 07:30,4,113.45,113.45,113.44,113.44,0
,2008-09-04 08:00,4,112.89,112.95,112.86,112.95,0
,2008-09-04 08:30,4,113.12,113.12,113.01,113.01,0
,2008-09-04 09:00,4,112.9,112.9,112.77,112.77,0
,2008-09-04 10:00,4,110.91,111,110.91,110.95,0
,2008-09-04 10:30,4,110.9,110.9,110.9,110.9,0
,2008-09-04 11:30,4,110.96,111.49,110.96,111.49,0
,2008-09-04 13:00,4,111.3,111.55,110.76,110.76,0
,2008-09-05 03:00,5,109.65,109.65,109.65,109.65,0
,2008-09-05 03:30,5,109.65,109.93,109.65,109.8,0
,2008-09-05 04:30,5,110.26,110.36,110.26,110.36,0
,2008-09-05 05:00,5,110.39,110.39,110.1,110.1,0
,2008-09-05 05:30,5,110.17,110.17,110.16,110.16,0
,2008-09-05 06:00,5,110.5,110.58,110.5,110.57,0
,2008-09-05 06:30,5,110.75,110.77,110.75,110.77,0
,2008-09-05 07:30,5,110.93,111.02,110.86,111.01,0
,2008-09-05 08:00,5,111.17,111.17,111,111,0
,2008-09-05 09:00,5,110.12,110.12,110,110,0
,2008-09-05 09:30,5,109.02,109.4,109,109.4,0
,2008-09-05 10:00,5,109.68,109.82,109.68,109.7,0
,2008-09-05 10:30,5,109.34,109.34,109.34,109.34,0
,2008-09-05 11:00,5,109.59,109.86,109.36,109.36,0
,2008-09-05 11:30,5,109.4,109.56,109.4,109.56,0
,2008-09-05 12:00,5,109.35,109.61,109.32,109.61,0
,2008-09-05 13:00,5,109.72,109.8,109.46,109.79,0
,2008-09-08 01:30,8,110.75,110.75,110.75,110.75,0
,2008-09-08 02:30,8,111.2,111.2,111.1,111.1,0
,2008-09-08 03:00,8,111,111,110.4,110.4,0
,2008-09-08 03:30,8,110.65,110.65,110.65,110.65,0
,2008-09-08 04:00,8,110.65,110.65,110.64,110.65,0
,2008-09-08 06:30,8,110.44,110.65,110.44,110.65,0
,2008-09-08 07:00,8,110.68,110.68,110.68,110.68,0
,2008-09-08 09:00,8,109.12,109.12,109.12,109.12,0
,2008-09-08 09:30,8,109.97,109.98,109.97,109.97,0
,2008-09-08 10:00,8,110.01,110.01,109.34,109.34,0
,2008-09-08 10:30,8,109,109,108.67,108.67,0
,2008-09-08 11:00,8,108.09,108.09,108,108,0
,2008-09-08 11:30,8,107.98,107.98,107.97,107.97,0
,2008-09-08 12:00,8,108.7,108.7,108.69,108.69,0
,2008-09-08 13:00,8,108.88,108.88,108.16,108.74,1
,2008-09-08 13:30,8,108.91,109.04,108.9,109.04,0
,2008-09-09 03:00,9,108.26,108.27,108.26,108.27,0
,2008-09-09 04:00,9,107.47,107.47,107.47,107.47,0
,2008-09-09 04:30,9,107.65,107.81,107.5,107.5,0
,2008-09-09 05:00,9,107.5,107.88,107.5,107.88,0
,2008-09-09 05:30,9,107.88,107.97,107.84,107.95,0
,2008-09-09 06:00,9,107.72,107.72,107.7,107.7,0
,2008-09-09 07:00,9,107.37,107.8,107.37,107.8,0
,2008-09-09 07:30,9,107.2,107.67,107.2,107.67,0
,2008-09-09 08:00,9,107.67,107.67,107.5,107.5,0
,2008-09-09 08:30,9,107.3,107.35,107.15,107.15,0
,2008-09-09 09:30,9,107.6,107.6,107.4,107.4,0
,2008-09-09 10:00,9,107.26,107.26,107.26,107.26,0
,2008-09-09 10:30,9,107.07,107.07,107.07,107.07,0
,2008-09-09 11:00,9,106.7,106.7,106.7,106.7,0
,2008-09-09 11:30,9,107.1,107.25,106.85,106.85,0
,2008-09-09 12:00,9,106.85,106.85,106.85,106.85,0
,2008-09-09 12:30,9,106.73,106.73,106.73,106.73,0
,2008-09-09 13:00,9,106.28,106.3,105.93,105.93,0
,2008-09-09 13:30,9,105.84,105.84,105.29,105.29,0
,2008-09-10 03:00,10,106.66,106.66,106.66,106.66,0
,2008-09-10 04:30,10,106.18,106.27,106.17,106.17,0
,2008-09-10 05:00,10,106.26,106.26,106.2,106.2,0
,2008-09-10 05:30,10,106.35,106.46,106.35,106.46,0
,2008-09-10 06:00,10,106.69,107,106.69,107,0
,2008-09-10 06:30,10,107,107.2,107,107.2,0
,2008-09-10 07:00,10,106.1,106.1,106.09,106.09,0
,2008-09-10 07:30,10,106.19,106.32,106.19,106.32,0
,2008-09-10 09:00,10,106.74,106.77,106.74,106.77,0
,2008-09-10 09:30,10,106.73,107.09,104.9,105.09,0
,2008-09-10 10:00,10,104.6,104.6,104.6,104.6,0
,2008-09-10 10:30,10,103.91,104.76,103.91,104.53,0
,2008-09-10 11:00,10,104.58,104.91,104.58,104.73,0
,2008-09-10 11:30,10,104.84,105.18,104.84,105.18,0
,2008-09-10 12:30,10,105.2,105.21,105.2,105.21,0
,2008-09-10 13:00,10,105.13,105.24,104.74,104.74,0
,2008-09-10 14:00,10,105.1,105.1,105.1,105.1,0
,2008-09-10 14:30,10,105.1,105.1,105.1,105.1,0
,2008-09-10 15:30,10,104.9,104.9,104.9,104.9,0
,2008-09-11 02:30,11,104.5,104.5,104.5,104.5,0
,2008-09-11 03:00,11,104.6,104.6,104.6,104.6,0
,2008-09-11 04:00,11,103.92,103.92,103.92,103.92,0
,2008-09-11 05:00,11,103.75,103.82,103.73,103.8,0
,2008-09-11 05:30,11,104.1,104.1,104.1,104.1,0
,2008-09-11 06:00,11,104.22,104.22,104.04,104.04,0
,2008-09-11 06:30,11,104,104,103.89,103.89,0
,2008-09-11 07:00,11,103.86,104.18,103.76,104.18,0
,2008-09-11 09:00,11,103.52,103.52,103.52,103.52,0
,2008-09-11 13:00,11,103.22,103.48,103.01,103.01,0
,2008-09-12 03:30,12,104.23,104.23,104.23,104.23,0
,2008-09-12 04:00,12,104.19,104.19,104.16,104.19,0
,2008-09-12 07:00,12,103.63,103.63,103.61,103.61,0
,2008-09-12 08:00,12,103.65,103.65,103.38,103.38,0
,2008-09-12 09:00,12,104.15,104.15,104.15,104.15,0
,2008-09-12 10:00,12,104.14,104.14,104.14,104.14,0
,2008-09-12 11:30,12,103.3,103.3,103.3,103.3,0
,2008-09-12 12:00,12,102.81,102.81,102.81,102.81,0
,2008-09-12 12:30,12,102.71,103.04,102.71,103.04,0
,2008-09-12 13:00,12,102.91,102.91,102.91,102.91,0
,2008-09-12 13:30,12,103.76,103.76,103.72,103.72,0
,2008-09-15 03:00,15,101.24,101.26,101,101.01,0
,2008-09-15 03:30,15,101.07,101.23,101.07,101.23,0
,2008-09-15 04:00,15,101.48,101.62,101.48,101.61,0
,2008-09-15 04:30,15,99.93,99.97,99.87,99.87,0
,2008-09-15 05:00,15,100,100.03,99.97,99.98,0
,2008-09-15 05:30,15,100.54,100.77,100.54,100.65,0
,2008-09-15 06:00,15,99.87,100.05,98.79,98.79,0
,2008-09-15 06:30,15,98.25,98.85,98.05,98.83,0
,2008-09-15 07:00,15,98.91,98.94,98.75,98.94,0
,2008-09-15 07:30,15,99.02,99.56,99.02,99.45,0
,2008-09-15 08:00,15,99.39,99.39,98,98.02,0
,2008-09-15 08:30,15,99.08,99.08,98.87,98.87,0
,2008-09-15 09:00,15,98.67,98.67,98.67,98.67,0
,2008-09-15 09:30,15,99.37,99.37,99.08,99.15,0
,2008-09-15 10:00,15,99.15,99.67,99.15,99.18,0
,2008-09-15 10:30,15,99.02,99.27,99.02,99.27,0
,2008-09-15 11:00,15,99.61,100.24,99.61,100.24,0
,2008-09-15 11:30,15,99.28,99.28,99.28,99.28,0
,2008-09-15 12:00,15,99.29,99.29,99.23,99.23,0
,2008-09-15 13:00,15,99.35,99.6,98.11,98.11,1
,2008-09-15 13:30,15,98.11,98.13,97.72,97.72,0
,2008-09-16 01:00,16,94.8,95.04,94.8,95.04,0
,2008-09-16 02:00,16,95,95,95,95,0
,2008-09-16 02:30,16,95.5,95.6,95.33,95.33,0
,2008-09-16 03:00,16,94.81,95.1,94.74,95.1,0
,2008-09-16 03:30,16,95.1,95.35,94.91,95.35,0
,2008-09-16 04:00,16,95.5,95.5,95.28,95.33,0
,2008-09-16 04:30,16,95.4,95.64,95.4,95.64,0
,2008-09-16 05:30,16,95.8,95.8,95.8,95.8,0
,2008-09-16 06:00,16,95.24,95.24,94.89,94.89,0
,2008-09-16 06:30,16,93.98,94,93.61,93.61,0
,2008-09-16 07:00,16,94.36,94.42,94.26,94.26,0
,2008-09-16 07:30,16,94.7,94.7,93.67,93.68,0
,2008-09-16 08:00,16,93.78,93.94,93.09,93.57,0
,2008-09-16 08:30,16,93.87,93.87,93.76,93.76,0
,2008-09-16 09:00,16,94.17,94.9,94.17,94.9,0
,2008-09-16 09:30,16,95.05,95.05,95.05,95.05,0
,2008-09-16 10:00,16,95.26,95.27,94.5,94.5,0
,2008-09-16 10:30,16,94.06,94.36,94.06,94.36,0
,2008-09-16 11:00,16,94.46,94.47,94.33,94.33,0
,2008-09-16 12:00,16,93.57,93.57,93.13,93.13,0
,2008-09-16 12:30,16,93.72,94.07,93.71,94.07,0
,2008-09-16 13:00,16,94.24,94.37,92.8,92.86,2
,2008-09-16 13:30,16,94.15,94.15,94.15,94.15,0
,2008-09-17 02:00,17,96.4,96.55,96.15,96.55,0
,2008-09-17 02:30,17,96.45,96.45,96.09,96.09,0
,2008-09-17 03:00,17,95.45,95.45,95.45,95.45,0
,2008-09-17 03:30,17,94.98,94.98,94.98,94.98,0
,2008-09-17 04:30,17,95.38,95.45,95.34,95.43,0
,2008-09-17 07:00,17,95.88,96.07,95.87,95.96,0
,2008-09-17 07:30,17,95.8,95.8,95.52,95.52,0
,2008-09-17 08:00,17,95.43,95.47,95.23,95.43,0
,2008-09-17 08:30,17,95.09,95.57,95.08,95.57,0
,2008-09-17 09:00,17,95.57,95.57,95.49,95.49,0
,2008-09-17 09:30,17,95.39,95.46,94.03,95.22,0
,2008-09-17 10:00,17,94.83,94.83,93.75,94,0
,2008-09-17 10:30,17,93.6,93.98,92.75,93.8,0
,2008-09-17 11:00,17,94.24,94.55,94.22,94.5,0
,2008-09-17 11:30,17,94.83,94.83,94.83,94.83,0
,2008-09-17 12:00,17,95.57,95.57,95.57,95.57,0
,2008-09-17 12:30,17,95.81,97.03,95.81,97.01,0
,2008-09-17 13:00,17,97.36,98.34,97,98.34,0
,2008-09-17 13:30,17,98.44,98.44,98.26,98.27,0
,2008-09-18 01:30,18,97,97,97,97,0
,2008-09-18 02:30,18,96.82,96.87,96.82,96.87,0
,2008-09-18 03:00,18,97,97.07,97,97,0
,2008-09-18 03:30,18,97.17,97.27,97.17,97.27,0
,2008-09-18 04:00,18,97.12,97.4,97.12,97.4,0
,2008-09-18 04:30,18,97.42,98.6,97.42,98.6,0
,2008-09-18 05:00,18,99.12,99.12,99.12,99.12,0
,2008-09-18 05:30,18,99.71,99.99,99.67,99.99,0
,2008-09-18 06:00,18,100.21,100.21,99.94,99.94,0
,2008-09-18 06:30,18,100.61,100.61,100.61,100.61,0
,2008-09-18 07:00,18,100.93,102.7,100.93,101.88,0
,2008-09-18 07:30,18,102.07,102.07,101.54,101.54,0
,2008-09-18 08:30,18,101.15,101.32,101.15,101.32,0
,2008-09-18 09:00,18,99.68,100.42,98.98,99.01,0
,2008-09-18 09:30,18,99.11,99.12,97.99,98.29,0
,2008-09-18 10:00,18,98.25,98.25,97.8,97.8,0
,2008-09-18 10:30,18,97.86,97.99,97.84,97.88,0
,2008-09-18 11:00,18,98.32,98.36,98.25,98.25,0
,2008-09-18 11:30,18,98.52,98.52,98.52,98.52,0
,2008-09-19 02:00,19,100.03,100.03,100.03,100.03,0
,2008-09-19 02:30,19,100.52,100.52,100.52,100.52,0
,2008-09-19 03:00,19,99.6,99.85,99.58,99.85,0
,2008-09-19 04:00,19,99.93,99.93,99.93,99.93,0
,2008-09-19 04:30,19,100.35,100.38,100.35,100.35,0
,2008-09-19 05:00,19,101.18,101.2,101.13,101.2,0
,2008-09-19 05:30,19,101.2,101.2,101.2,101.2,0
,2008-09-19 06:00,19,101.3,101.3,101.12,101.12,0
,2008-09-19 07:30,19,101.42,101.94,101.42,101.94,0
,2008-09-19 08:00,19,102.02,103.27,101.97,103.27,0
,2008-09-19 08:30,19,103,103.6,102.83,102.83,0
,2008-09-19 09:00,19,102.91,102.91,101.69,101.76,0
,2008-09-19 09:30,19,100.86,101.04,100.86,101.04,0
,2008-09-19 10:00,19,100.8,100.8,99.91,100,1
,2008-09-19 10:30,19,100.43,100.6,100.37,100.42,0
,2008-09-19 11:30,19,100.85,101,100.8,101,1
,2008-09-19 12:00,19,100.87,101.39,100.87,101.39,0
,2008-09-22 03:00,22,105.38,105.41,105.13,105.13,0
,2008-09-22 03:30,22,104.99,105.5,104.99,105.5,0
,2008-09-22 04:30,22,105.22,105.25,105.22,105.25,0
,2008-09-22 05:00,22,105.5,105.76,105.5,105.76,0
,2008-09-22 05:30,22,107,107,106.67,106.67,0
,2008-09-22 06:00,22,106.23,106.3,106.01,106.2,0
,2008-09-22 06:30,22,106.2,106.2,106.2,106.2,0
,2008-09-22 07:00,22,106.03,106.03,106.03,106.03,0
,2008-09-22 09:30,22,105.91,105.92,105.79,105.8,0
,2008-09-22 10:00,22,106,106.6,105.73,106.45,0
,2008-09-22 10:30,22,106.63,106.8,106.6,106.67,0
,2008-09-22 11:00,22,106.92,107.06,106.8,107,0
,2008-09-22 11:30,22,107,108.95,106.99,108.84,0
,2008-09-22 12:00,22,108.65,108.65,108.44,108.44,0
,2008-09-22 12:30,22,108.72,109.31,108.58,108.74,0
,2008-09-22 13:00,22,108.74,109.47,108.74,109.44,0
,2008-09-23 01:30,23,107.6,107.6,107.6,107.6,0
,2008-09-23 02:00,23,107.5,107.5,106.9,107.05,0
,2008-09-23 02:30,23,107.35,107.41,107.34,107.39,0
,2008-09-23 03:00,23,107.67,107.7,107.46,107.5,0
,2008-09-23 04:00,23,106.3,106.3,106.3,106.3,0
,2008-09-23 04:30,23,106.2,106.66,106.2,106.55,0
,2008-09-23 05:00,23,106.56,106.56,106.39,106.39,0
,2008-09-23 06:00,23,106.75,106.75,105.93,106.07,0
,2008-09-23 06:30,23,106.25,106.85,106.25,106.6,0
,2008-09-23 07:00,23,106.61,106.61,106.1,106.3,0
,2008-09-23 07:30,23,106.3,106.3,106,106,0
,2008-09-23 08:00,23,106.71,107.69,106.71,107.69,0
,2008-09-23 08:30,23,107.85,107.85,106.81,106.81,0
,2008-09-23 09:00,23,107.07,107.08,107.07,107.08,0
,2008-09-23 09:30,23,107.37,107.37,106.63,106.65,0
,2008-09-23 10:00,23,106.7,106.7,106.52,106.62,0
,2008-09-23 10:30,23,106.37,106.42,106.37,106.42,0
,2008-09-23 11:00,23,105.95,106.01,105.95,106.01,0
,2008-09-23 11:30,23,105.5,105.66,105.5,105.51,0
,2008-09-23 12:00,23,104.59,104.59,103.31,103.56,0
,2008-09-23 12:30,23,103.61,104.25,103.61,104.25,0
,2008-09-23 13:00,23,105.11,105.61,104.95,105.56,0
,2008-09-23 13:30,23,105.46,105.99,105.46,105.74,0
,2008-09-24 02:30,24,107.17,107.19,107.17,107.19,0
,2008-09-24 03:00,24,107.25,107.3,107.25,107.27,0
,2008-09-24 04:00,24,106.58,106.75,106.58,106.75,0
,2008-09-24 04:30,24,107.02,107.23,107.02,107.23,0
,2008-09-24 05:00,24,107.27,108.13,107.27,108.1,0
,2008-09-24 05:30,24,108.14,108.27,108.12,108.27,0
,2008-09-24 06:00,24,108,108.12,107.95,108.12,0
,2008-09-24 07:00,24,108.29,108.44,108.29,108.44,0
,2008-09-24 07:30,24,108.27,108.28,108.25,108.28,0
,2008-09-24 08:00,24,108.24,108.24,108.09,108.12,0
,2008-09-24 08:30,24,107.24,107.32,106.98,107.32,0
,2008-09-24 09:00,24,107.36,107.68,106.82,107.68,0
,2008-09-24 09:30,24,108.16,108.16,106.64,106.75,0
,2008-09-24 10:00,24,106.75,107,106.67,106.7,0
,2008-09-24 10:30,24,106.57,106.57,105.97,105.98,0
,2008-09-24 11:00,24,106.2,106.21,104.69,105.05,0
,2008-09-24 11:30,24,105.25,105.8,105.25,105.8,0
,2008-09-24 13:00,24,105.32,105.41,104.4,105.29,0
,2008-09-24 13:30,24,105.35,105.35,105.35,105.35,0
,2008-09-25 02:00,25,106.11,106.11,106.11,106.11,0
,2008-09-25 03:00,25,105.02,105.02,104.7,104.7,0
,2008-09-25 03:30,25,104.6,104.6,103.95,104.21,0
,2008-09-25 04:00,25,104.28,104.6,104.28,104.6,0
,2008-09-25 04:30,25,104.2,104.2,104.17,104.18,0
,2008-09-25 05:00,25,104.33,104.33,104.33,104.33,0
,2008-09-25 07:30,25,103.6,104.3,103.6,104.22,0
,2008-09-25 08:00,25,104.19,104.47,103.62,103.75,0
,2008-09-25 08:30,25,104.87,105.2,104.87,105.2,0
,2008-09-25 09:00,25,105.18,105.19,104.51,104.59,0
,2008-09-25 09:30,25,104.9,104.9,104.39,104.39,0
,2008-09-25 10:00,25,104.69,104.69,104.69,104.69,0
,2008-09-25 10:30,25,105.27,105.44,105.2,105.2,0
,2008-09-25 11:00,25,106.54,106.7,106.54,106.7,0
,2008-09-25 11:30,25,107.82,108.09,107.67,107.67,0
,2008-09-25 12:00,25,107.46,107.46,107.33,107.43,0
,2008-09-26 02:30,26,105.9,105.9,105.9,105.9,0
,2008-09-26 03:30,26,105.2,105.39,105.2,105.39,0
,2008-09-26 04:00,26,104.8,104.8,104.62,104.62,0
,2008-09-26 04:30,26,104.9,104.9,104.9,104.9,0
,2008-09-26 05:00,26,105.2,105.24,105.06,105.06,0
,2008-09-26 05:30,26,105.35,105.39,105.34,105.39,0
,2008-09-26 07:30,26,106,106,106,106,0
,2008-09-26 08:00,26,104.94,105.16,104.85,104.9,0
,2008-09-26 08:30,26,105.29,105.86,105.25,105.48,0
,2008-09-26 09:00,26,105.63,106.33,105.63,106,0
,2008-09-26 09:30,26,106.2,106.2,105.79,105.93,0
,2008-09-26 10:00,26,105.6,105.99,105.59,105.9,0
,2008-09-26 10:30,26,105.11,105.21,105.11,105.21,0
,2008-09-26 12:00,26,105.84,105.84,105.84,105.84,0
,2008-09-26 13:00,26,106.87,106.87,106.82,106.82,0
,2008-09-29 03:00,29,103.67,103.67,103.55,103.55,0
,2008-09-29 03:30,29,103.1,103.15,103.1,103.15,0
,2008-09-29 04:00,29,103.74,103.74,103.74,103.74,0
,2008-09-29 06:00,29,103.1,103.1,103.1,103.1,0
,2008-09-29 06:30,29,103.32,103.36,103.28,103.28,0
,2008-09-29 08:00,29,101.98,102.15,101.98,102.15,0
,2008-09-29 08:30,29,102.65,102.65,102.15,102.15,0
,2008-09-29 09:00,29,102.04,102.06,100.94,101.3,0
,2008-09-29 09:30,29,101.74,102.11,101.38,102.11,0
,2008-09-29 10:00,29,102.01,102.01,101.62,101.62,0
,2008-09-29 10:30,29,100.17,100.88,100.16,100.88,0
,2008-09-29 11:00,29,100.87,100.87,99.74,99.92,0
,2008-09-29 11:30,29,99.92,99.95,99.91,99.94,0
,2008-09-29 12:00,29,100.06,100.86,100.06,100.86,0
,2008-09-29 12:30,29,100.15,100.15,97.46,97.46,0
,2008-09-30 02:00,30,96.42,96.43,95.9,95.9,0
,2008-09-30 02:30,30,96.3,96.76,96.3,96.76,0
,2008-09-30 03:00,30,97.57,97.59,97.57,97.59,0
,2008-09-30 03:30,30,97.15,97.81,96.75,97.81,0
,2008-09-30 04:00,30,98.06,99.4,98.06,99.4,0
,2008-09-30 04:30,30,100.34,100.34,99.36,99.36,0
,2008-09-30 05:00,30,99.49,99.95,99.49,99.7,0
,2008-09-30 06:00,30,100.37,100.37,100.35,100.35,0
,2008-09-30 06:30,30,101.19,101.2,101.19,101.2,0
,2008-09-30 07:00,30,100.7,100.7,99.31,99.75,0
,2008-09-30 07:30,30,99.9,99.9,99.9,99.9,0
,2008-09-30 08:00,30,100.93,101.39,100.67,100.67,0
,2008-09-30 08:30,30,100.41,101.02,100.27,100.27,0
,2008-09-30 09:00,30,101.03,101.63,101.03,101.62,0
,2008-09-30 09:30,30,101.03,101.03,100.7,100.89,0
,2008-09-30 10:00,30,99.68,100.14,99.68,100.12,0
,2008-09-30 10:30,30,99.86,100.27,99.65,100.26,0
,2008-09-30 11:00,30,100.66,100.66,100.6,100.63,0
,2008-09-30 11:30,30,100.83,101.36,100.81,101.32,0
,2008-09-30 12:00,30,101.34,102.98,101.26,102.98,0
,2008-09-30 13:00,30,102,102.54,101.68,102.54,0
,2008-09-30 15:00,30,103.59,103.59,103.59,103.59,0
,2008-10-01 03:00,1,103.6,103.6,103.6,103.6,0
,2008-10-01 04:00,1,103.48,103.48,103.47,103.47,0
,2008-10-01 04:30,1,103.56,103.56,102.91,102.91,0
,2008-10-01 05:00,1,102.58,102.58,102.12,102.13,0
,2008-10-01 06:00,1,102.42,102.42,102.23,102.23,0
,2008-10-01 06:30,1,101.68,101.68,101.01,101.02,0
,2008-10-01 07:00,1,100.92,100.92,100.92,100.92,0
,2008-10-01 07:30,1,100.96,100.96,100.51,100.9,0
,2008-10-01 08:00,1,100.51,100.53,100.26,100.26,0
,2008-10-01 08:30,1,99.9,100.7,99.89,100.7,0
,2008-10-01 09:00,1,100.5,100.5,99.81,99.99,0
,2008-10-01 09:30,1,99.79,99.79,97.86,98.07,0
,2008-10-01 10:00,1,97.51,99.19,97.51,99.19,0
,2008-10-01 10:30,1,98.73,99.24,98.64,99.16,0
,2008-10-01 11:00,1,98.76,100.04,98.68,100.04,0
,2008-10-01 11:30,1,101.21,101.21,101.17,101.17,0
,2008-10-01 12:00,1,100.99,100.99,100.98,100.98,0
,2008-10-01 12:30,1,100.61,100.81,100.3,100.3,0
,2008-10-01 13:00,1,100.31,100.31,99.72,99.72,0
,2008-10-02 01:30,2,99.5,99.5,99.5,99.5,0
,2008-10-02 02:30,2,98.21,98.21,98.21,98.21,0
,2008-10-02 03:00,2,98.1,98.38,98.1,98.38,0
,2008-10-02 03:30,2,97.19,97.19,97.17,97.19,0
,2008-10-02 04:00,2,97.49,98.1,97.48,98.03,0
,2008-10-02 04:30,2,98.59,98.76,98.59,98.75,0
,2008-10-02 05:00,2,98.7,98.71,98.46,98.46,0
,2008-10-02 05:30,2,98.35,98.36,98.35,98.36,0
,2008-10-02 06:00,2,98.03,98.1,98.02,98.02,0
,2008-10-02 06:30,2,98.19,98.19,97.85,98.15,0
,2008-10-02 07:00,2,98.3,98.3,98.3,98.3,0
,2008-10-02 07:30,2,97.79,97.79,96.51,96.52,0
,2008-10-02 08:00,2,96.89,96.89,96.67,96.67,0
,2008-10-02 08:30,2,97.2,97.2,96.83,97.17,0
,2008-10-02 09:00,2,96.96,96.96,96.11,96.5,0
,2008-10-02 09:30,2,95.9,95.9,95.2,95.58,0
,2008-10-02 10:00,2,95.72,96.53,95.72,96.52,0
,2008-10-02 10:30,2,95.88,96.54,95.86,96.54,0
,2008-10-02 11:30,2,95.46,95.5,95.44,95.44,0
,2008-10-02 12:00,2,95.55,95.92,95.16,95.92,0
,2008-10-02 12:30,2,95.97,95.97,95.72,95.72,0
,2008-10-02 13:00,2,96.03,96.03,94.71,94.71,0
,2008-10-03 00:00,3,94.71,94.71,94.71,94.71,0
,2008-10-03 01:00,3,94.42,94.42,94.42,94.42,0
,2008-10-03 01:30,3,94.2,94.2,94.2,94.2,0
,2008-10-03 02:30,3,94.43,94.43,94.43,94.43,0
,2008-10-03 03:00,3,94.75,94.75,94.47,94.47,0
,2008-10-03 03:30,3,94.82,95.07,94.82,95.07,0
,2008-10-03 04:00,3,95.15,95.33,95.13,95.33,0
,2008-10-03 05:30,3,95.51,95.71,95.46,95.71,0
,2008-10-03 06:00,3,95.52,95.52,95.52,95.52,0
,2008-10-03 06:30,3,95.55,95.67,95.55,95.67,0
,2008-10-03 07:00,3,95.17,95.17,95.17,95.17,0
,2008-10-03 07:30,3,95.07,95.3,95.07,95.1,0
,2008-10-03 08:00,3,95,95,92.24,92.68,0
,2008-10-03 08:30,3,93.36,94.94,93.36,94.94,0
,2008-10-03 09:00,3,95.3,95.58,94.63,94.83,0
,2008-10-03 09:30,3,95.04,95.85,95.04,95.85,0
,2008-10-03 10:00,3,96.25,96.3,95.17,95.21,0
,2008-10-03 10:30,3,95.05,95.3,94.85,94.85,0
,2008-10-03 11:00,3,95.14,95.14,94.62,94.62,0
,2008-10-03 11:30,3,94.89,94.89,94.89,94.89,0
,2008-10-03 12:00,3,95.33,95.66,94.7,94.75,0
,2008-10-03 12:30,3,94.3,94.4,93.5,93.79,0
,2008-10-03 13:00,3,94.76,94.76,94.19,94.19,0
,2008-10-03 13:30,3,94.1,94.14,94.1,94.14,0
,2008-10-06 03:00,6,91.22,91.24,90.3,90.3,0
,2008-10-06 03:30,6,90.38,90.6,90.26,90.55,0
,2008-10-06 04:00,6,90.84,91.31,90.84,91.31,0
,2008-10-06 04:30,6,91.27,91.53,91.21,91.53,0
,2008-10-06 05:00,6,91.34,91.34,91.27,91.27,0
,2008-10-06 05:30,6,91.14,91.21,91.14,91.21,0
,2008-10-06 06:00,6,91.06,91.07,90.29,90.53,0
,2008-10-06 06:30,6,90.57,90.86,90.57,90.86,0
,2008-10-06 07:30,6,91.22,91.4,91.2,91.4,0
,2008-10-06 08:00,6,91.4,91.53,91.34,91.34,0
,2008-10-06 08:30,6,91.96,91.96,91.71,91.71,0
,2008-10-06 09:00,6,90.99,91.1,90.39,90.39,0
,2008-10-06 09:30,6,90.56,90.79,90.14,90.79,0
,2008-10-06 10:00,6,90.88,91.18,90.6,90.6,0
,2008-10-06 10:30,6,90.3,90.3,89.68,89.68,0
,2008-10-06 11:00,6,89.8,90.23,89.8,90.23,0
,2008-10-06 11:30,6,89.95,90.02,89.19,89.19,0
,2008-10-06 12:00,6,89.66,89.66,89.11,89.45,0
,2008-10-06 12:30,6,89.78,90.36,89.68,90.36,0
,2008-10-06 13:00,6,90.2,90.2,88.45,88.54,0
,2008-10-06 13:30,6,88.45,88.45,88.34,88.34,0
,2008-10-07 02:30,7,90.5,90.5,90.28,90.29,0
,2008-10-07 03:00,7,90.09,90.09,89.36,89.36,0
,2008-10-07 04:30,7,90.21,90.21,90.21,90.21,0
,2008-10-07 05:00,7,89.89,90.22,89.89,90.22,0
,2008-10-07 05:30,7,89.94,89.94,89.84,89.93,0
,2008-10-07 06:00,7,90.42,90.53,90.32,90.32,0
,2008-10-07 06:30,7,90.37,90.39,90.37,90.39,0
,2008-10-07 07:00,7,90.2,90.67,90.14,90.45,0
,2008-10-07 07:30,7,90.31,90.56,90.28,90.56,0
,2008-10-07 08:00,7,91.07,92.05,90.33,90.67,0
,2008-10-07 08:30,7,89.94,90.92,89.62,89.62,0
,2008-10-07 09:00,7,90.02,90.02,89.38,90.02,0
,2008-10-07 09:30,7,89.57,90.69,89.57,90.04,0
,2008-10-07 10:00,7,89.6,89.6,88.21,88.25,0
,2008-10-07 10:30,7,88.45,89.1,88.35,89.1,0
,2008-10-07 11:00,7,89.08,89.15,88.59,88.59,0
,2008-10-07 11:30,7,88.76,88.92,88.55,88.74,0
,2008-10-07 12:00,7,88.85,89.22,88.85,89.22,0
,2008-10-07 12:30,7,88.54,88.56,87.56,87.82,0
,2008-10-07 13:00,7,89.39,89.39,89.39,89.39,0
,2008-10-07 13:30,7,89.6,89.61,89.6,89.61,0
,2008-10-07 14:00,7,89.34,89.34,89.34,89.34,0
,2008-10-07 20:30,8,89.02,89.02,89.02,89.02,0
,2008-10-07 21:00,8,89.06,89.06,89.06,89.06,0
,2008-10-08 02:30,8,87.55,87.6,87.55,87.6,0
,2008-10-08 03:00,8,86.3,86.88,85.98,86.02,0
,2008-10-08 03:30,8,86.13,86.67,86.07,86.63,0
,2008-10-08 04:00,8,86.81,86.87,86.55,86.87,0
,2008-10-08 05:30,8,86.53,86.91,86.35,86.91,0
,2008-10-08 06:00,8,87.1,89.2,87.1,87.24,0
,2008-10-08 06:30,8,88.67,88.69,87.84,88.55,0
,2008-10-08 07:00,8,89.09,89.17,88.17,88.18,0
,2008-10-08 07:30,8,87.97,87.97,87.66,87.92,0
,2008-10-08 08:00,8,87.81,87.96,87.81,87.96,0
,2008-10-08 08:30,8,87.95,88.7,87.61,88.49,0
,2008-10-08 09:00,8,88.88,89.69,88.88,89.29,0
,2008-10-08 09:30,8,88.67,88.67,87.06,87.06,0
,2008-10-08 10:00,8,87.33,87.33,86.22,86.22,0
,2008-10-08 10:30,8,86.25,87.28,86.24,86.63,0
,2008-10-08 11:00,8,86.61,86.96,86.61,86.94,0
,2008-10-08 11:30,8,86.52,87.11,86.52,86.58,0
,2008-10-08 12:00,8,86.96,87.92,86.96,87.92,0
,2008-10-08 12:30,8,88.26,89.42,88.26,89.42,0
,2008-10-08 13:00,8,89.53,89.53,88.94,88.94,0
,2008-10-08 13:30,8,89.33,89.61,89.32,89.61,0
,2008-10-09 02:30,9,88.74,88.74,88.74,88.74,0
,2008-10-09 03:00,9,88.63,88.63,88.18,88.26,0
,2008-10-09 03:30,9,88.44,89.22,88.44,89.12,0
,2008-10-09 04:00,9,89.13,89.7,89.13,89.56,0
,2008-10-09 04:30,9,88.94,88.94,88.83,88.83,0
,2008-10-09 05:00,9,89.08,89.18,89.08,89.18,0
,2008-10-09 05:30,9,89.02,89.02,88.91,88.93,0
,2008-10-09 06:30,9,89.23,89.23,89.23,89.23,0
,2008-10-09 07:00,9,89.25,89.25,89.15,89.25,0
,2008-10-09 07:30,9,89.33,89.35,89.33,89.34,0
,2008-10-09 08:00,9,89.16,89.42,89.03,89.34,0
,2008-10-09 08:30,9,89.4,89.5,89.09,89.09,0
,2008-10-09 09:00,9,88.93,89.15,88.17,88.17,0
,2008-10-09 09:30,9,87.85,87.94,87.81,87.84,0
,2008-10-09 10:00,9,87.42,87.76,87.2,87.76,0
,2008-10-09 10:30,9,87.91,88.27,87.71,87.82,0
,2008-10-09 11:00,9,88.01,88.19,87.59,88.19,0
,2008-10-09 11:30,9,87.94,87.94,87.94,87.94,0
,2008-10-09 12:00,9,87.78,88.1,87.78,88.1,0
,2008-10-09 12:30,9,88.27,88.27,88.27,88.27,0
,2008-10-09 13:00,9,87.6,87.72,87.59,87.65,0
,2008-10-09 13:30,9,87.65,87.72,87.3,87.3,0
,2008-10-09 14:00,9,86.84,86.84,86.81,86.81,0
,2008-10-09 15:00,9,86.11,86.11,86.11,86.11,0
,2008-10-10 02:30,10,84.01,84.05,83.88,83.91,0
,2008-10-10 03:00,10,84.42,84.42,84,84.04,0
,2008-10-10 03:30,10,84,84.13,83.97,84.04,0
,2008-10-10 04:00,10,84.04,84.07,83.28,83.31,0
,2008-10-10 04:30,10,83.18,83.18,82.85,82.85,0
,2008-10-10 05:00,10,83.22,84.1,83.14,84.1,0
,2008-10-10 05:30,10,83.6,83.6,83.59,83.59,0
,2008-10-10 06:00,10,84.03,84.22,83.98,84.22,0
,2008-10-10 06:30,10,84.29,84.3,84.29,84.3,0
,2008-10-10 07:00,10,84.34,84.43,83.99,83.99,0
,2008-10-10 07:30,10,84.08,84.19,83.1,83.1,0
,2008-10-10 08:00,10,83.03,83.03,80.26,81.07,0
,2008-10-10 08:30,10,81.38,82.72,81.38,82.14,0
,2008-10-10 09:00,10,82.74,84.27,82.74,83.23,0
,2008-10-10 09:30,10,81.64,82.13,81.35,81.9,0
,2008-10-10 10:00,10,81.93,82.01,81.29,81.36,0
,2008-10-10 10:30,10,81.27,81.72,80.81,80.89,0
,2008-10-10 11:00,10,81.48,82.21,81.48,82.05,0
,2008-10-10 11:30,10,82.41,82.42,82.35,82.39,0
,2008-10-10 12:00,10,81.18,81.54,81.06,81.06,0
,2008-10-10 12:30,10,81.04,81.04,79.49,79.99,0
,2008-10-10 13:00,10,79.84,81.73,79.78,79.78,0
,2008-10-10 13:30,10,79.6,79.99,79.5,79.99,0
,2008-10-12 19:30,13,82.49,82.49,82.48,82.48,0
,2008-10-13 02:30,13,83.12,83.12,83.12,83.12,0
,2008-10-13 03:30,13,83.01,83.04,82.98,83.04,0
,2008-10-13 04:00,13,83.28,83.48,83,83.25,1
,2008-10-13 04:30,13,83.55,83.59,82.68,82.68,0
,2008-10-13 05:00,13,83.14,83.14,83.14,83.14,0
,2008-10-13 05:30,13,83,83,83,83,0
,2008-10-13 06:00,13,82.88,82.88,82.88,82.88,0
,2008-10-13 07:00,13,83.7,83.7,83.7,83.7,0
,2008-10-13 07:30,13,83.68,83.68,83.68,83.68,0
,2008-10-13 08:00,13,83.67,84.03,83.67,83.81,0
,2008-10-13 08:30,13,83.8,83.81,82.31,82.31,0
,2008-10-13 09:00,13,82.54,82.64,82.54,82.61,0
,2008-10-13 09:30,13,83.04,83.21,82.47,82.47,0
,2008-10-13 10:00,13,82.86,83.02,81.85,81.85,0
,2008-10-13 10:30,13,81.94,82.05,81.94,82.04,0
,2008-10-13 11:00,13,81.92,82.59,81.92,82.59,0
,2008-10-13 11:30,13,82.73,83.01,82.55,83.01,0
,2008-10-13 12:00,13,82.91,83.3,82.91,83.19,0
,2008-10-13 12:30,13,82.5,82.5,82.5,82.5,0
,2008-10-13 13:00,13,83.34,83.56,83.34,83.56,0
,2008-10-14 02:30,14,85.78,86.23,85.78,86,0
,2008-10-14 03:00,14,86.18,86.18,85.56,85.56,0
,2008-10-14 03:30,14,85.7,85.75,85.27,85.32,0
,2008-10-14 04:00,14,85.09,85.42,85.04,85.33,1
,2008-10-14 04:30,14,85.51,85.83,85.3,85.81,0
,2008-10-14 05:00,14,85.89,86.42,85.89,86.17,0
,2008-10-14 05:30,14,86.16,86.19,85.85,86.02,0
,2008-10-14 06:00,14,86.03,86.17,85.97,85.97,0
,2008-10-14 06:30,14,86.1,86.14,85.7,86.14,0
,2008-10-14 07:00,14,85.99,86.26,85.99,86.26,0
,2008-10-14 07:30,14,86.04,86.04,85.56,85.6,3
,2008-10-14 08:00,14,85.76,85.79,84.8,84.84,0
,2008-10-14 08:30,14,85.41,85.44,84.78,84.78,0
,2008-10-14 09:00,14,84.75,84.75,84.1,84.53,0
,2008-10-14 09:30,14,84.3,84.31,82.73,82.99,0
,2008-10-14 10:00,14,82.54,82.55,82.03,82.36,0
,2008-10-14 10:30,14,82.67,82.97,82.58,82.97,0
,2008-10-14 11:00,14,82.43,82.43,82.43,82.43,0
,2008-10-14 11:30,14,83.57,83.62,83.32,83.32,0
,2008-10-14 12:00,14,82.88,83.02,82.86,82.94,0
,2008-10-14 12:30,14,83.16,83.27,82.62,82.62,0
,2008-10-14 13:00,14,81.94,81.94,80.66,80.66,0
,2008-10-14 13:30,14,81.05,81.05,80.85,80.85,0
,2008-10-15 02:30,15,81.1,81.15,81.05,81.06,0
,2008-10-15 03:00,15,81.06,81.07,80.31,80.31,0
,2008-10-15 03:30,15,80.16,80.16,79.97,80.13,0
,2008-10-15 04:00,15,80.75,80.75,80.19,80.19,0
,2008-10-15 04:30,15,80.31,80.31,80.01,80.02,0
,2008-10-15 05:00,15,80.02,80.13,79.89,80.13,0
,2008-10-15 05:30,15,79.41,79.6,79.3,79.54,0
,2008-10-15 06:00,15,79.5,79.61,78.48,78.48,0
,2008-10-15 06:30,15,78.24,78.29,78.2,78.29,0
,2008-10-15 07:00,15,77.78,77.78,77.41,77.56,0
,2008-10-15 07:30,15,77.59,78.41,77.59,78.27,0
,2008-10-15 08:00,15,78.29,78.53,78.29,78.53,0
,2008-10-15 08:30,15,77.95,77.96,77.38,77.38,0
,2008-10-15 09:00,15,77.12,77.51,77.12,77.51,0
,2008-10-15 09:30,15,77.51,77.88,77.42,77.42,0
,2008-10-15 10:00,15,76.69,77.22,76.6,76.72,0
,2008-10-15 10:30,15,76.97,77.22,76.97,77.15,0
,2008-10-15 11:00,15,77.44,77.84,77.4,77.49,0
,2008-10-15 11:30,15,77.5,77.98,77.33,77.75,0
,2008-10-15 12:00,15,77.75,77.75,76.98,76.98,0
,2008-10-15 12:30,15,77.06,77.92,77.04,77.92,0
,2008-10-15 13:00,15,77.2,77.2,77.2,77.2,0
,2008-10-16 01:00,16,74.69,74.7,74.69,74.7,0
,2008-10-16 01:30,16,74.58,74.58,74.03,74.11,0
,2008-10-16 02:00,16,73.83,73.83,73.82,73.82,0
,2008-10-16 02:30,16,74.05,74.05,73.59,73.97,0
,2008-10-16 03:00,16,73.79,74.27,73.76,74.1,0
,2008-10-16 03:30,16,73.76,74.19,73.6,74.19,0
,2008-10-16 04:00,16,74.19,74.36,73.92,73.94,0
,2008-10-16 04:30,16,74.21,74.21,73.84,73.89,0
,2008-10-16 05:00,16,73.91,74.35,73.87,74.35,0
,2008-10-16 05:30,16,74.21,74.36,74,74.04,0
,2008-10-16 06:00,16,74.5,74.99,74.3,74.99,0
,2008-10-16 06:30,16,75.2,75.3,74.93,74.93,1
,2008-10-16 07:00,16,75,75.22,75,75.22,0
,2008-10-16 07:30,16,75.26,76.08,75.26,76.06,0
,2008-10-16 08:00,16,76.12,76.23,75.31,75.31,0
,2008-10-16 08:30,16,75.03,75.75,75.01,75.27,1
,2008-10-16 09:00,16,75.72,75.72,74.32,74.88,0
,2008-10-16 09:30,16,74.98,75.11,74.7,74.7,0
,2008-10-16 10:00,16,74.33,74.33,71.91,71.93,1
,2008-10-16 10:30,16,71.9,72.33,70.85,72.32,0
,2008-10-16 11:00,16,72.14,73.71,72.14,73.63,0
,2008-10-16 11:30,16,72.7,72.72,71.93,71.93,0
,2008-10-16 12:00,16,71.93,72.23,71.93,72.23,0
,2008-10-16 13:00,16,73.15,73.15,72.14,72.14,0
,2008-10-16 14:30,16,73.2,74.56,73.2,74.56,0
,2008-10-17 03:00,17,73.65,73.65,73.06,73.06,0
,2008-10-17 03:30,17,73.36,73.36,73.36,73.36,0
,2008-10-17 04:00,17,72.94,72.96,72.73,72.8,0
,2008-10-17 04:30,17,72.4,72.6,72.4,72.56,0
,2008-10-17 05:00,17,72.75,72.79,72.52,72.61,0
,2008-10-17 05:30,17,72.52,72.62,72.52,72.55,0
,2008-10-17 06:00,17,72.67,72.67,72.48,72.55,0
,2008-10-17 06:30,17,72.55,72.6,72.21,72.21,0
,2008-10-17 07:00,17,72.45,72.53,71.58,72.12,0
,2008-10-17 07:30,17,71.81,72.64,71.81,72.45,0
,2008-10-17 08:00,17,72.46,72.51,71.94,72.51,0
,2008-10-17 08:30,17,72.63,73.46,72.11,73.46,0
,2008-10-17 09:00,17,73.76,73.76,73.22,73.49,0
,2008-10-17 09:30,17,74.05,74.12,73.51,73.51,0
,2008-10-17 10:00,17,73.37,73.93,73.02,73.25,0
,2008-10-17 10:30,17,72.96,73.63,72.96,73.63,0
,2008-10-17 11:00,17,73.65,73.73,73.15,73.73,0
,2008-10-17 11:30,17,73.72,74.88,73.72,74.88,0
,2008-10-17 12:00,17,75.32,75.32,74.82,74.84,0
,2008-10-17 12:30,17,75.48,75.48,75.46,75.46,0
,2008-10-17 13:00,17,75.22,75.22,73.42,73.6,0
,2008-10-17 13:30,17,73.83,74.14,73.83,73.84,0
,2008-10-20 02:30,20,74.9,74.9,74.9,74.9,0
,2008-10-20 03:00,20,74.6,74.63,74.19,74.26,1
,2008-10-20 03:30,20,74.42,74.96,74.42,74.85,0
,2008-10-20 04:00,20,74.91,74.92,74.69,74.86,0
,2008-10-20 04:30,20,74.68,74.83,74.66,74.74,0
,2008-10-20 05:00,20,74.9,75.3,74.88,75.19,1
,2008-10-20 05:30,20,75.26,75.27,75.12,75.15,0
,2008-10-20 06:00,20,75.28,75.28,74.97,75.03,0
,2008-10-20 06:30,20,75,75.04,74.97,74.97,0
,2008-10-20 07:00,20,74.98,75.04,74.92,74.92,0
,2008-10-20 07:30,20,74.93,75.21,74.7,74.7,0
,2008-10-20 08:00,20,74.52,75.34,74.52,74.9,1
,2008-10-20 08:30,20,74.87,75.32,74.45,74.75,0
,2008-10-20 09:00,20,75.29,75.57,75.25,75.25,0
,2008-10-20 09:30,20,75.14,75.14,74.15,74.32,0
,2008-10-20 10:00,20,74.07,74.07,73.24,73.58,0
,2008-10-20 10:30,20,73.58,74.38,73.58,74.31,0
,2008-10-20 11:00,20,74.25,74.93,74.2,74.9,0
,2008-10-20 11:30,20,74.9,75.25,74.9,75.12,1
,2008-10-20 12:00,20,74.98,74.98,74.98,74.98,0
,2008-10-20 12:30,20,76.57,76.58,76.57,76.58,0
,2008-10-20 13:00,20,76.75,76.93,75.6,75.62,0
,2008-10-20 13:30,20,75.3,75.43,75.3,75.43,0
,2008-10-20 14:30,20,76.16,76.16,76.16,76.16,0
,2008-10-21 00:30,21,75.72,75.72,75.72,75.72,0
,2008-10-21 01:30,21,75.78,75.78,75.78,75.78,0
,2008-10-21 02:00,21,75.71,75.71,75.68,75.68,0
,2008-10-21 02:30,21,75.27,75.37,74.54,74.79,0
,2008-10-21 03:00,21,74.61,74.79,74.61,74.79,0
,2008-10-21 03:30,21,74.6,74.6,74.47,74.54,1
,2008-10-21 04:00,21,74.62,75.36,74.62,75.36,0
,2008-10-21 04:30,21,75.27,75.27,74.95,74.95,0
,2008-10-21 05:00,21,74.98,75.18,74.98,75.1,0
,2008-10-21 05:30,21,75.17,75.17,75.17,75.17,0
,2008-10-21 06:00,21,74.59,74.61,74.39,74.39,0
,2008-10-21 06:30,21,74.53,74.57,74.15,74.49,0
,2008-10-21 07:00,21,74.36,74.36,73.73,73.73,0
,2008-10-21 07:30,21,73.5,73.53,72.86,72.86,0
,2008-10-21 08:00,21,72.86,73.34,72.67,73.23,0
,2008-10-21 08:30,21,73.2,73.5,72.7,72.97,0
,2008-10-21 09:30,21,73.19,73.44,73.02,73.02,0
,2008-10-21 10:00,21,72.62,72.62,72.07,72.36,0
,2008-10-21 10:30,21,72.48,72.87,71.84,71.84,0
,2008-10-21 11:30,21,72.66,72.67,72.48,72.67,0
,2008-10-21 12:00,21,73.09,73.09,73,73,0
,2008-10-21 13:00,21,73.84,73.84,73.44,73.44,0
,2008-10-22 03:00,22,71.12,71.12,70.75,70.78,0
,2008-10-22 03:30,22,70.99,71.16,70.86,70.86,0
,2008-10-22 04:00,22,71.12,71.32,71.12,71.32,0
,2008-10-22 04:30,22,71.18,71.19,71.02,71.02,0
,2008-10-22 05:00,22,71.3,71.3,71.05,71.05,0
,2008-10-22 05:30,22,71.13,71.24,71.13,71.24,0
,2008-10-22 06:00,22,70.96,71.16,70.96,71.16,0
,2008-10-22 06:30,22,71.17,71.24,71,71,0
,2008-10-22 07:30,22,70.4,70.4,70.33,70.34,0
,2008-10-22 08:00,22,70.72,70.83,70.72,70.83,0
,2008-10-22 08:30,22,70.65,70.82,69.77,69.82,0
,2008-10-22 09:00,22,69.75,70.35,69.75,70.13,2
,2008-10-22 09:30,22,70.25,70.51,69.86,70.15,0
,2008-10-22 10:00,22,69.84,69.92,69.48,69.91,0
,2008-10-22 10:30,22,70.08,70.08,69.86,69.86,0
,2008-10-22 11:00,22,69.85,70.05,69.79,70.05,0
,2008-10-22 11:30,22,70.03,70.03,68.67,68.67,0
,2008-10-22 12:00,22,68.69,68.94,68.68,68.93,0
,2008-10-22 12:30,22,68.78,68.78,68.34,68.34,0
,2008-10-22 13:00,22,68.45,68.45,68.14,68.21,0
,2008-10-22 13:30,22,68.21,68.21,68.21,68.21,0
,2008-10-23 02:00,23,68.74,68.74,68.74,68.74,0
,2008-10-23 02:30,23,68.71,69.67,68.71,69.67,0
,2008-10-23 03:00,23,69.3,69.3,69.03,69.03,0
,2008-10-23 03:30,23,69,69,68.64,68.64,0
,2008-10-23 04:00,23,69.08,69.32,69.06,69.22,0
,2008-10-23 04:30,23,69.1,69.16,68.77,68.99,0
,2008-10-23 05:00,23,68.98,69.04,68.85,69.04,0
,2008-10-23 06:00,23,69.53,69.57,69.52,69.57,0
,2008-10-23 06:30,23,69.61,69.65,69.35,69.36,0
,2008-10-23 07:00,23,68.83,68.83,68.32,68.33,0
,2008-10-23 07:30,23,67.87,68.35,67.84,68.29,0
,2008-10-23 08:00,23,69.13,69.21,69.13,69.21,0
,2008-10-23 08:30,23,69.08,69.21,68.42,68.48,0
,2008-10-23 09:00,23,68.8,69.27,68.77,68.95,0
,2008-10-23 09:30,23,68.95,70.09,68.95,70.08,0
,2008-10-23 10:00,23,70.17,70.37,69.57,70.37,0
,2008-10-23 10:30,23,70.52,70.52,70.11,70.11,0
,2008-10-23 11:00,23,70.49,70.49,70.49,70.49,0
,2008-10-23 11:30,23,69.46,69.65,69.37,69.4,1
,2008-10-23 12:00,23,69.4,70.34,69.29,69.78,0
,2008-10-23 12:30,23,69.99,70,69.99,70,0
,2008-10-23 13:00,23,68.93,69.48,68.93,69.48,0
,2008-10-24 01:00,24,68.39,68.43,68.39,68.43,0
,2008-10-24 01:30,24,68.58,69.93,68.35,68.38,0
,2008-10-24 02:00,24,68.38,68.48,68.38,68.42,0
,2008-10-24 02:30,24,68.42,68.42,68.23,68.24,0
,2008-10-24 03:00,24,67.75,67.75,67.66,67.66,0
,2008-10-24 03:30,24,66.78,67.24,66.76,67.02,0
,2008-10-24 04:00,24,67.22,67.22,66.09,66.25,0
,2008-10-24 04:30,24,65.52,65.52,65.42,65.42,0
,2008-10-24 05:00,24,66.23,66.27,66.04,66.15,0
,2008-10-24 05:30,24,66.23,66.24,66.23,66.23,0
,2008-10-24 06:00,24,65.44,65.45,65.44,65.45,0
,2008-10-24 06:30,24,64.97,64.99,64.74,64.96,0
,2008-10-24 07:00,24,65.52,65.52,65.07,65.07,0
,2008-10-24 07:30,24,65.12,65.52,64.97,65.52,0
,2008-10-24 08:00,24,65.57,65.85,65.55,65.73,0
,2008-10-24 08:30,24,65.38,66.39,65.38,66.39,0
,2008-10-24 09:00,24,66.52,66.52,66.01,66.25,0
,2008-10-24 09:30,24,66.09,66.12,65.96,66.05,0
,2008-10-24 10:00,24,66.76,66.86,66.42,66.76,0
,2008-10-24 10:30,24,66.48,66.75,66.36,66.62,1
,2008-10-24 11:00,24,66.61,66.74,66.43,66.73,0
,2008-10-24 11:30,24,66.42,66.42,66.41,66.41,0
,2008-10-24 12:00,24,66.35,66.51,66.07,66.07,0
,2008-10-24 12:30,24,65.36,65.72,65.36,65.72,0
,2008-10-24 13:00,24,65.39,66.03,65.26,65.88,0
,2008-10-24 13:30,24,66.06,66.07,66.06,66.07,0
,2008-10-27 02:00,27,64.78,64.78,64.78,64.78,0
,2008-10-27 02:30,27,63.89,63.89,63.89,63.89,0
,2008-10-27 03:30,27,63.47,63.47,63.47,63.47,0
,2008-10-27 04:00,27,63.47,63.81,63.47,63.62,0
,2008-10-27 04:30,27,63.55,63.94,63.55,63.65,0
,2008-10-27 05:00,27,63.99,64.55,63.99,64.55,0
,2008-10-27 05:30,27,64.6,64.64,64.18,64.21,0
,2008-10-27 06:00,27,64.31,64.31,64.31,64.31,0
,2008-10-27 06:30,27,63.96,63.96,63.82,63.83,0
,2008-10-27 07:00,27,64.05,64.24,63.8,64.24,0
,2008-10-27 07:30,27,64.37,65.34,64.3,65.34,0
,2008-10-27 08:00,27,65.72,65.87,64.84,64.84,0
,2008-10-27 08:30,27,64.77,64.96,64.23,64.96,0
,2008-10-27 09:00,27,65.16,65.39,64.9,64.91,0
,2008-10-27 09:30,27,64.77,64.94,64.46,64.72,0
,2008-10-27 10:00,27,64.64,64.91,64.54,64.91,0
,2008-10-27 10:30,27,64.67,65.21,64.67,65.21,0
,2008-10-27 11:00,27,65.21,66.01,65.21,65.71,0
,2008-10-27 11:30,27,65.56,66.1,65.51,66.1,0
,2008-10-27 12:00,27,66.29,67.47,66.29,67.2,0
,2008-10-27 12:30,27,67.24,67.35,67.24,67.35,0
,2008-10-27 13:00,27,66.75,66.9,65.3,65.42,0
,2008-10-27 13:30,27,65.18,65.18,65.18,65.18,0
,2008-10-28 02:30,28,66.16,66.16,65.57,65.57,0
,2008-10-28 03:00,28,65.04,65.04,64.99,64.99,0
,2008-10-28 03:30,28,65.42,65.69,65.42,65.69,0
,2008-10-28 04:00,28,65.96,65.96,65.88,65.88,0
,2008-10-28 04:30,28,65.72,65.91,65.72,65.91,0
,2008-10-28 05:30,28,65.82,66.46,65.82,66.44,0
,2008-10-28 06:00,28,66.26,66.69,66.2,66.69,0
,2008-10-28 06:30,28,66.8,66.8,66.42,66.47,0
,2008-10-28 07:00,28,66.69,66.88,66.67,66.88,0
,2008-10-28 07:30,28,66.59,66.59,66.5,66.5,0
,2008-10-28 08:00,28,66.56,66.56,66.56,66.56,0
,2008-10-28 08:30,28,66.58,66.65,66.02,66.02,0
,2008-10-28 09:00,28,66.11,66.28,65.53,65.99,0
,2008-10-28 09:30,28,65.69,65.7,65.27,65.35,0
,2008-10-28 10:00,28,65.09,65.41,65.09,65.21,0
,2008-10-28 10:30,28,65.48,65.96,65.48,65.63,0
,2008-10-28 11:00,28,65.43,65.69,65.41,65.5,0
,2008-10-28 11:30,28,65.46,65.54,65.23,65.45,0
,2008-10-28 12:00,28,65.48,65.57,64.94,65.13,0
,2008-10-28 12:30,28,65.05,65.1,64,64,0
,2008-10-28 13:00,28,64.91,64.91,64.52,64.72,0
,2008-10-28 13:30,28,65,65.16,64.9,65.16,0
,2008-10-28 14:00,28,65.39,65.39,65.39,65.39,0
,2008-10-28 14:30,28,65.39,65.39,65.37,65.37,0
,2008-10-28 15:00,28,66.7,66.93,66.67,66.93,0
,2008-10-28 19:00,29,68.3,68.3,68.3,68.3,0
,2008-10-29 01:30,29,66.42,66.75,66.42,66.75,0
,2008-10-29 02:30,29,66.75,66.75,66.75,66.75,0
,2008-10-29 03:00,29,66.34,66.34,66.34,66.34,0
,2008-10-29 03:30,29,66.14,66.14,66.14,66.14,0
,2008-10-29 04:00,29,66.04,66.33,66.04,66.33,0
,2008-10-29 04:30,29,66.45,66.52,66.38,66.38,0
,2008-10-29 05:00,29,66.5,67.05,66.5,67.05,0
,2008-10-29 05:30,29,67.44,68.27,67.44,68.21,0
,2008-10-29 06:00,29,68.28,68.28,67.88,67.92,0
,2008-10-29 06:30,29,67.7,68.08,67.61,68.08,0
,2008-10-29 07:00,29,68.29,68.29,68.19,68.19,0
,2008-10-29 07:30,29,68.53,68.61,68.53,68.61,0
,2008-10-29 08:00,29,68.88,68.88,68.88,68.88,0
,2008-10-29 08:30,29,68.23,68.33,68.18,68.18,0
,2008-10-29 09:00,29,68.23,68.8,68.07,68.76,0
,2008-10-29 09:30,29,68.87,69.07,67.94,68.73,0
,2008-10-29 10:00,29,68.72,69.72,68.66,69.72,0
,2008-10-29 10:30,29,70.1,70.83,69.82,70.48,0
,2008-10-29 11:00,29,70.73,70.73,70.07,70.29,0
,2008-10-29 11:30,29,70.24,70.48,70.24,70.48,0
,2008-10-29 12:00,29,69.85,69.85,69.34,69.34,0
,2008-10-29 12:30,29,69.66,70.16,69.66,69.92,0
,2008-10-29 13:00,29,69.88,70.05,69.56,69.56,0
,2008-10-29 13:30,29,69.54,69.58,69.54,69.58,0
,2008-10-30 03:00,30,71.38,71.38,71.05,71.1,0
,2008-10-30 03:30,30,71.01,71.01,70.89,70.96,0
,2008-10-30 04:00,30,70.98,71.06,70.97,70.97,0
,2008-10-30 04:30,30,70.9,70.9,70.26,70.32,0
,2008-10-30 05:00,30,70.52,70.52,69.86,70.2,0
,2008-10-30 05:30,30,69.96,70.43,69.81,70.43,0
,2008-10-30 06:30,30,69.46,70.38,69.46,70.36,0
,2008-10-30 07:00,30,70.51,70.7,70.51,70.58,0
,2008-10-30 07:30,30,70.78,70.89,70.37,70.37,0
,2008-10-30 08:00,30,70.26,70.29,69.99,69.99,0
,2008-10-30 08:30,30,69.09,69.29,68.7,68.72,0
,2008-10-30 09:00,30,68.02,68.45,67.14,67.14,0
,2008-10-30 09:30,30,67.61,68.03,67.5,68.03,0
,2008-10-30 10:00,30,67.94,68.19,67.44,67.44,0
,2008-10-30 10:30,30,67.09,67.39,66.62,66.62,0
,2008-10-30 11:00,30,66.43,66.92,66.33,66.38,0
,2008-10-30 11:30,30,66.46,67.12,66.46,67.1,0
,2008-10-30 12:00,30,67.19,67.72,67.19,67.25,0
,2008-10-30 12:30,30,67.19,67.19,66.7,66.82,0
,2008-10-30 13:00,30,67.36,68.33,67.15,68.33,0
,2008-10-30 13:30,30,68.06,68.06,67.73,67.73,0
,2008-10-30 14:00,30,67.39,67.39,67.39,67.39,0
,2008-10-30 14:30,30,67.32,67.32,67.17,67.17,0
,2008-10-31 03:00,31,65.81,65.81,65.79,65.79,0
,2008-10-31 03:30,31,65.71,65.71,65.22,65.26,0
,2008-10-31 04:00,31,65.44,65.82,65.44,65.5,0
,2008-10-31 04:30,31,65.54,65.54,65.2,65.2,0
,2008-10-31 05:00,31,65.65,65.65,65.3,65.33,0
,2008-10-31 05:30,31,65.75,65.8,65.69,65.72,0
,2008-10-31 06:00,31,66.33,66.35,66.07,66.07,0
,2008-10-31 06:30,31,66.05,66.06,65.66,65.66,0
,2008-10-31 07:00,31,65.76,66.09,65.64,65.97,0
,2008-10-31 07:30,31,66.41,66.41,66.41,66.41,0
,2008-10-31 08:00,31,66.33,66.44,66.33,66.44,0
,2008-10-31 08:30,31,66.77,66.81,66.16,66.5,0
,2008-10-31 09:00,31,66.67,67.5,66.67,67.5,0
,2008-10-31 09:30,31,66.59,67.15,66.59,67.09,0
,2008-10-31 10:00,31,66.74,66.77,66.43,66.58,0
,2008-10-31 10:30,31,66.48,66.55,66.37,66.43,0
,2008-10-31 11:00,31,66.3,66.33,66.1,66.31,0
,2008-10-31 11:30,31,66.24,66.24,66.2,66.2,0
,2008-10-31 12:00,31,66.22,66.22,66.19,66.2,0
,2008-10-31 12:30,31,66.37,66.37,66.37,66.37,0
,2008-10-31 13:00,31,66.35,70.88,66.34,70.71,0
,2008-10-31 13:30,31,70.65,70.79,70.35,70.35,0
,2008-11-03 03:30,3,68.79,68.79,68.79,68.79,1
,2008-11-03 04:30,3,68.71,68.71,68.45,68.45,38
,2008-11-03 05:00,3,68.49,68.93,68.49,68.76,37
,2008-11-03 06:00,3,69.05,69.35,68.89,68.89,7
,2008-11-03 06:30,3,69.02,70.01,69.02,70.01,42
,2008-11-03 07:00,3,69.47,69.47,69.47,69.47,1
,2008-11-03 07:30,3,69.15,69.2,69.15,69.2,20
,2008-11-03 08:00,3,68.64,68.72,68.63,68.71,20
,2008-11-03 08:30,3,68.3,68.3,67.93,68.18,23
,2008-11-03 09:00,3,67.88,68.22,67.36,67.39,123
,2008-11-03 09:30,3,68.05,68.18,68.05,68.18,5
,2008-11-03 10:00,3,67.31,67.78,67.17,67.35,13
,2008-11-03 10:30,3,67.58,68.83,67.58,67.78,173
,2008-11-03 11:00,3,67.78,67.78,66.79,66.8,54
,2008-11-03 11:30,3,67.07,67.36,66.88,67.33,16
,2008-11-03 12:00,3,67.06,67.06,66.65,66.95,4
,2008-11-03 12:30,3,67.22,67.3,66.06,66.09,26
,2008-11-03 13:00,3,66.08,66.59,65.98,66.18,22
,2008-11-03 13:30,3,66.28,66.28,66.27,66.27,2
,2008-11-03 14:00,3,66.88,67.09,65.44,65.6,26
,2008-11-03 14:30,3,65.7,65.7,65.52,65.58,12
,2008-11-04 02:30,4,64.45,64.61,64.44,64.61,34
,2008-11-04 03:00,4,64.26,64.26,64.26,64.26,6
,2008-11-04 03:30,4,64.19,64.46,63.69,64.17,61
,2008-11-04 04:00,4,63.85,64.21,63.85,64.18,57
,2008-11-04 04:30,4,64.53,64.58,64.53,64.57,15
,2008-11-04 05:00,4,65,65.4,65,65.4,23
,2008-11-04 05:30,4,65.6,65.89,65.35,65.89,104
,2008-11-04 06:00,4,65.62,65.97,65.56,65.81,32
,2008-11-04 06:30,4,65.87,66.83,65.85,66.49,204
,2008-11-04 07:00,4,66,66.33,66,66.31,23
,2008-11-04 07:30,4,66.89,66.95,66.89,66.95,8
,2008-11-04 08:00,4,66.41,66.41,66.32,66.33,38
,2008-11-04 08:30,4,66.49,66.49,66.2,66.25,44
,2008-11-04 09:00,4,67.81,68.29,67.55,68.15,70
,2008-11-04 09:30,4,67.87,68.88,67.67,68.6,40
,2008-11-04 10:00,4,68.73,68.9,68.37,68.84,6
,2008-11-04 10:30,4,69.21,70.06,69.1,69.76,96
,2008-11-04 11:00,4,70.86,71.07,70.05,70.05,27
,2008-11-04 11:30,4,70.36,71.38,70.23,71.36,74
,2008-11-04 12:00,4,71.44,73.22,71.44,72.8,164
,2008-11-04 12:30,4,72.79,72.79,72.49,72.49,6
,2008-11-04 13:00,4,72.17,72.36,72.15,72.36,9
,2008-11-04 13:30,4,72.82,73.13,72.3,72.3,157
,2008-11-04 14:00,4,72.24,72.85,72.05,72.05,41
,2008-11-04 14:30,4,72.12,72.18,71.6,71.6,8
,2008-11-04 15:30,4,71.94,71.94,71.94,71.94,2
,2008-11-05 02:00,5,69.84,69.84,69.84,69.84,30
,2008-11-05 02:30,5,69.7,69.7,69.56,69.56,32
,2008-11-05 03:00,5,69.43,69.43,68.7,69.01,130
,2008-11-05 03:30,5,68.66,68.77,68.61,68.77,59
,2008-11-05 04:00,5,69.24,69.5,69.1,69.1,99
,2008-11-05 04:30,5,69.14,69.16,68.91,69.16,35
,2008-11-05 05:00,5,69.14,69.19,68.91,69.05,52
,2008-11-05 05:30,5,69.31,69.73,69.16,69.73,151
,2008-11-05 06:00,5,69.84,69.95,69.84,69.95,15
,2008-11-05 06:30,5,69.38,70.43,69.37,70.21,35
,2008-11-05 07:00,5,70.23,70.23,70.23,70.23,2
,2008-11-05 07:30,5,70.48,71.2,70.48,70.61,121
,2008-11-05 08:00,5,69.88,70.16,69.87,70.11,69
,2008-11-05 09:00,5,70.21,70.21,69.79,69.79,14
,2008-11-05 09:30,5,69.69,70.35,69.69,70.2,51
,2008-11-05 10:00,5,70.19,70.89,70.19,70.85,171
,2008-11-05 10:30,5,70.85,70.85,69.5,69.67,164
,2008-11-05 11:00,5,69.71,69.71,67.87,67.98,179
,2008-11-05 11:30,5,66.76,67.35,66.74,67.35,29
,2008-11-05 12:00,5,67.61,67.61,67.28,67.28,69
,2008-11-05 12:30,5,68.08,68.1,67.31,67.31,26
,2008-11-05 13:00,5,68.3,68.42,67.48,67.78,14
,2008-11-05 13:30,5,67.21,67.88,67.21,67.88,38
,2008-11-05 14:00,5,67.62,67.62,66.94,67.07,29
,2008-11-05 14:30,5,67.41,67.41,67.41,67.41,4
,2008-11-06 02:00,6,66.12,66.12,66.12,66.12,1
,2008-11-06 02:30,6,66.14,66.14,65.92,65.92,3
,2008-11-06 03:00,6,65.74,65.74,65.41,65.48,27
,2008-11-06 03:30,6,65.81,65.81,65.47,65.51,55
,2008-11-06 04:00,6,65.63,66.67,65.63,66.66,90
,2008-11-06 04:30,6,66.48,67.06,66.48,66.74,34
,2008-11-06 05:00,6,66.95,66.95,66.45,66.7,145
,2008-11-06 05:30,6,66.65,66.65,66.16,66.47,69
,2008-11-06 06:00,6,65.59,66.27,65.56,66.09,66
,2008-11-06 06:30,6,65.91,66.28,65.91,66.12,147
,2008-11-06 07:00,6,66.26,66.91,65.26,65.88,73
,2008-11-06 07:30,6,66.29,66.46,65.53,65.53,26
,2008-11-06 08:00,6,65.63,65.63,65.31,65.31,31
,2008-11-06 08:30,6,65.77,66.29,65.71,65.84,72
,2008-11-06 09:00,6,65.47,65.59,65.08,65.38,30
,2008-11-06 09:30,6,65.64,65.74,64.71,64.71,112
,2008-11-06 10:00,6,64.49,64.97,63.74,63.93,51
,2008-11-06 10:30,6,63.95,63.95,63.04,63.52,200
,2008-11-06 11:00,6,63.55,63.6,62.08,62.73,147
,2008-11-06 11:30,6,62.73,63.2,62.67,63.1,46
,2008-11-06 12:00,6,62.98,63.06,62.98,62.98,33
,2008-11-06 12:30,6,63.31,63.47,62.84,63.47,14
,2008-11-06 13:00,6,63.02,63.2,62.8,63.18,108
,2008-11-06 13:30,6,63.67,63.97,63.67,63.97,2
,2008-11-06 14:00,6,64.3,64.3,62.79,62.9,76
,2008-11-06 15:00,6,62.89,62.89,62.89,62.89,4
,2008-11-07 02:00,7,62.99,62.99,62.99,62.99,1
,2008-11-07 02:30,7,63,63,63,63,1
,2008-11-07 03:00,7,63.34,63.4,63.34,63.39,26
,2008-11-07 03:30,7,63.68,63.93,63.68,63.93,6
,2008-11-07 04:00,7,63.84,63.94,63.84,63.94,10
,2008-11-07 04:30,7,63.91,64.37,63.89,64.3,151
,2008-11-07 05:00,7,64.34,64.41,63.94,63.97,76
,2008-11-07 05:30,7,64.33,64.34,64.22,64.22,141
,2008-11-07 06:00,7,64.31,64.69,64.29,64.38,290
,2008-11-07 06:30,7,64.38,64.38,64.04,64.06,53
,2008-11-07 07:30,7,64.49,64.49,64.15,64.26,34
,2008-11-07 08:00,7,64.26,64.26,63.41,63.41,82
,2008-11-07 08:30,7,63.23,63.66,62.98,63.66,32
,2008-11-07 09:00,7,63.34,63.5,62.77,63.5,28
,2008-11-07 09:30,7,63.98,63.98,63.17,63.17,51
,2008-11-07 10:00,7,64.19,64.45,64.09,64.14,124
,2008-11-07 10:30,7,64.05,64.41,63.34,63.5,67
,2008-11-07 11:00,7,63.37,63.48,62.89,63.33,121
,2008-11-07 11:30,7,63.37,63.53,63.12,63.53,32
,2008-11-07 12:00,7,63.55,63.73,63.48,63.48,15
,2008-11-07 12:30,7,63.29,63.79,63.29,63.75,43
,2008-11-07 13:00,7,63.66,63.68,63.66,63.68,3
,2008-11-07 13:30,7,63.3,63.3,63.3,63.3,3
,2008-11-07 14:00,7,63.34,63.58,62.65,63.29,143
,2008-11-07 14:30,7,63.35,63.45,63.35,63.45,2
,2008-11-09 19:00,10,65.12,65.12,65.12,65.12,1
,2008-11-09 22:00,10,65.93,65.93,65.93,65.93,1
,2008-11-10 00:00,10,65.53,65.54,65.53,65.54,6
,2008-11-10 01:30,10,65.44,65.49,65.42,65.49,12
,2008-11-10 02:00,10,65.14,65.14,65.14,65.14,3
,2008-11-10 03:00,10,65.57,65.57,64.91,64.91,18
,2008-11-10 03:30,10,65.03,65.03,64.83,64.83,2
,2008-11-10 04:00,10,65.09,65.09,64.81,64.81,24
,2008-11-10 04:30,10,65.08,65.08,65.08,65.08,15
,2008-11-10 05:00,10,64.92,65.52,64.91,65.52,32
,2008-11-10 05:30,10,65.6,65.98,65.6,65.92,79
,2008-11-10 06:00,10,65.96,66.33,65.96,66.33,2
,2008-11-10 06:30,10,66.18,66.18,66.05,66.08,4
,2008-11-10 07:00,10,65.96,66.25,65.96,66.25,14
,2008-11-10 07:30,10,66.22,66.29,66.22,66.29,3
,2008-11-10 08:00,10,66.49,67.36,66.45,67.19,70
,2008-11-10 08:30,10,67.01,67.01,66.94,66.94,10
,2008-11-10 09:00,10,66.56,66.81,66.56,66.75,22
,2008-11-10 09:30,10,66.42,66.42,65.75,65.75,29
,2008-11-10 10:00,10,65.79,65.79,65.79,65.79,1
,2008-11-10 10:30,10,65.47,65.47,63.97,64.1,60
,2008-11-10 11:00,10,63.7,63.96,63.52,63.69,96
,2008-11-10 11:30,10,63.35,63.41,62.8,63.26,41
,2008-11-10 12:00,10,63.36,63.57,62.77,62.77,6
,2008-11-10 12:30,10,62.88,62.88,62.07,62.69,123
,2008-11-10 13:00,10,62.82,63.51,62.66,63.51,13
,2008-11-10 13:30,10,63.82,64.17,63.59,64.17,9
,2008-11-10 14:00,10,64.38,65.99,64.38,64.58,76
,2008-11-10 14:30,10,64.27,64.64,64.27,64.27,7
,2008-11-10 15:00,10,63.95,64.54,63.95,64.54,11
,2008-11-10 17:00,10,63.97,63.98,63.95,63.95,18
,2008-11-11 02:30,11,62.62,62.62,62.61,62.61,6
,2008-11-11 03:00,11,62.61,62.61,62.55,62.57,30
,2008-11-11 03:30,11,62.52,62.53,62.4,62.53,78
,2008-11-11 04:00,11,62.32,62.66,62.32,62.53,102
,2008-11-11 04:30,11,62.59,62.7,62.52,62.7,94
,2008-11-11 05:00,11,62.71,62.79,62.42,62.67,128
,2008-11-11 05:30,11,62.54,62.74,62.44,62.44,38
,2008-11-11 06:00,11,62.29,62.35,62.05,62.27,81
,2008-11-11 06:30,11,62.11,62.49,61.78,62.49,70
,2008-11-11 07:00,11,62.34,62.47,62.34,62.45,36
,2008-11-11 07:30,11,61.94,62.2,61.68,62.2,72
,2008-11-11 08:00,11,62.21,62.23,62.21,62.23,13
,2008-11-11 08:30,11,62.66,62.66,62.54,62.54,44
,2008-11-11 09:00,11,62.55,62.8,62.28,62.55,101
,2008-11-11 09:30,11,62.22,62.26,61.51,61.72,25
,2008-11-11 10:00,11,61.56,62.16,61.45,61.45,90
,2008-11-11 10:30,11,61.52,61.52,60.89,61.12,91
,2008-11-11 11:00,11,60.84,61,60.6,60.81,25
,2008-11-11 11:30,11,60.8,61.66,60.8,61.66,81
,2008-11-11 12:00,11,61.19,61.19,60.76,60.76,5
,2008-11-11 12:30,11,61.21,61.22,61.21,61.22,5
,2008-11-11 13:00,11,61.27,61.3,61.27,61.3,7
,2008-11-11 13:30,11,61.58,61.58,61.58,61.58,1
,2008-11-11 14:00,11,61.7,61.7,61.01,61.25,95
,2008-11-11 14:30,11,61.43,61.45,61.43,61.45,3
,2008-11-12 00:30,12,61.37,61.4,61.37,61.4,3
,2008-11-12 01:30,12,61.35,61.49,61.35,61.47,8
,2008-11-12 02:00,12,61,61.07,61,61.07,2
,2008-11-12 02:30,12,61.14,61.2,61.14,61.2,41
,2008-11-12 03:00,12,60.98,60.98,60.87,60.87,3
,2008-11-12 03:30,12,60.87,60.87,60.17,60.17,186
,2008-11-12 04:00,12,60.18,60.18,59.9,60.1,50
,2008-11-12 04:30,12,60.22,60.23,59.88,60,61
,2008-11-12 05:00,12,60.2,60.43,60.2,60.24,40
,2008-11-12 05:30,12,60.64,60.64,60.53,60.57,23
,2008-11-12 06:00,12,60.52,60.59,60.52,60.59,17
,2008-11-12 06:30,12,60.49,60.49,60.18,60.37,84
,2008-11-12 07:00,12,60.51,60.88,60.49,60.88,22
,2008-11-12 07:30,12,60.71,60.71,60.71,60.71,7
,2008-11-12 08:00,12,60.42,60.88,60.42,60.88,19
,2008-11-12 08:30,12,60.8,60.88,60.75,60.88,14
,2008-11-12 09:00,12,61.04,61.04,59.75,59.75,26
,2008-11-12 09:30,12,59.4,59.82,59.4,59.67,36
,2008-11-12 10:00,12,59.73,59.96,59.48,59.48,154
,2008-11-12 10:30,12,59.44,59.44,58.92,59.04,21
,2008-11-12 11:00,12,58.98,58.98,58.98,58.98,10
,2008-11-12 11:30,12,58.84,58.91,58.76,58.8,78
,2008-11-12 12:30,12,58.97,59.04,58.92,59.04,92
,2008-11-12 13:00,12,59.14,59.19,58.82,58.82,63
,2008-11-12 13:30,12,58.82,58.82,58.75,58.75,2
,2008-11-12 14:00,12,58.29,58.5,57.99,57.99,71
,2008-11-12 14:30,12,58,58.07,57.94,57.95,11
,2008-11-12 15:00,12,57.49,57.49,57.46,57.46,2
,2008-11-12 15:30,12,57.73,57.73,57.73,57.73,9
,2008-11-12 16:00,12,57.73,57.73,57.73,57.73,21
,2008-11-13 02:00,13,57.55,57.55,57.55,57.55,1
,2008-11-13 02:30,13,56.98,57.01,56.98,57.01,6
,2008-11-13 03:30,13,56.94,57.33,56.85,57.31,60
,2008-11-13 04:00,13,57.4,58.25,57.4,58.25,122
,2008-11-13 04:30,13,57.99,57.99,57.93,57.93,9
,2008-11-13 05:00,13,58.01,58.01,57.85,57.85,10
,2008-11-13 05:30,13,58.03,58.03,57.59,57.6,48
,2008-11-13 06:00,13,57.61,57.81,57.61,57.8,9
,2008-11-13 06:30,13,57.8,58.13,57.79,58.13,35
,2008-11-13 07:00,13,58.43,58.71,58.43,58.59,26
,2008-11-13 07:30,13,58.41,58.61,58.39,58.52,30
,2008-11-13 08:00,13,58.39,58.39,58.25,58.25,24
,2008-11-13 08:30,13,58.55,58.61,58.13,58.13,149
,2008-11-13 09:00,13,58.56,58.65,58.31,58.65,16
,2008-11-13 09:30,13,58.86,59.04,58.3,58.39,172
,2008-11-13 10:00,13,58.62,59.68,58.61,59.68,66
,2008-11-13 10:30,13,59.32,59.5,58.98,59.01,130
,2008-11-13 11:00,13,59.29,59.29,57.42,57.82,80
,2008-11-13 11:30,13,57.85,57.96,57.59,57.87,197
,2008-11-13 12:00,13,58.06,58.36,57.86,57.98,62
,2008-11-13 12:30,13,58.17,58.17,57.4,57.4,196
,2008-11-13 13:00,13,57.25,58.44,57.04,58.18,86
,2008-11-13 13:30,13,58.6,60.12,58.43,60.02,73
,2008-11-13 14:00,13,60.25,60.75,59.79,60.16,144
,2008-11-13 14:30,13,60.14,60.16,60.14,60.16,2
,2008-11-13 15:00,13,60.63,60.63,60.29,60.29,4
,2008-11-13 22:30,14,60.2,60.2,60.11,60.11,19
,2008-11-14 02:00,14,59.73,59.73,59.73,59.73,11
,2008-11-14 02:30,14,59.69,59.7,59.63,59.63,13
,2008-11-14 03:00,14,59.41,59.41,59,59.14,124
,2008-11-14 03:30,14,58.87,59.03,58.84,59.03,33
,2008-11-14 04:00,14,59.04,59.55,59.04,59.31,64
,2008-11-14 04:30,14,59.37,59.37,58.63,58.75,43
,2008-11-14 05:00,14,58.8,59.19,58.79,59.15,188
,2008-11-14 05:30,14,59.39,59.41,59.28,59.37,32
,2008-11-14 06:00,14,59.5,59.6,59.47,59.48,156
,2008-11-14 06:30,14,59.28,59.37,59.04,59.04,117
,2008-11-14 07:00,14,59.28,59.36,59.28,59.36,86
,2008-11-14 07:30,14,59.87,60.29,59.87,60.27,116
,2008-11-14 08:00,14,60.06,60.06,59.3,59.77,40
,2008-11-14 08:30,14,59.78,59.81,59.78,59.78,35
,2008-11-14 09:00,14,59,59,58.18,58.18,85
,2008-11-14 09:30,14,58.13,58.8,58.13,58.8,5
,2008-11-14 10:00,14,59.29,59.31,58.67,58.83,31
,2008-11-14 10:30,14,58.22,58.39,57.85,58.1,62
,2008-11-14 11:00,14,58.2,58.2,57.69,57.69,155
,2008-11-14 11:30,14,57.6,58.03,57.28,57.93,127
,2008-11-14 12:00,14,57.98,58.35,57.78,58.35,29
,2008-11-14 12:30,14,58,58.47,57.9,57.91,37
,2008-11-14 13:00,14,57.53,57.97,57.47,57.77,34
,2008-11-14 13:30,14,57.72,58.16,57.72,58.16,8
,2008-11-14 14:00,14,58.27,59.09,57.59,57.81,165
,2008-11-14 14:30,14,57.84,58.33,57.84,58.23,51
,2008-11-16 18:00,17,57.19,57.19,57.19,57.19,8
,2008-11-16 19:00,17,57.19,57.3,57.19,57.27,25
,2008-11-16 19:30,17,57.28,57.32,57.19,57.22,44
,2008-11-16 20:00,17,57.26,57.35,57.19,57.19,11
,2008-11-16 21:30,17,57.3,57.3,57.3,57.3,5
,2008-11-16 22:30,17,57.22,58.13,57.22,57.55,11
,2008-11-16 23:00,17,57.62,57.8,57.62,57.62,21
,2008-11-17 00:30,17,57.34,57.34,57.34,57.34,5
,2008-11-17 02:00,17,57.82,57.82,57.82,57.82,12
,2008-11-17 02:30,17,57.69,57.69,57.38,57.38,34
,2008-11-17 03:00,17,57.35,57.4,57.14,57.4,31
,2008-11-17 03:30,17,57.17,57.19,56.88,57.14,42
,2008-11-17 04:00,17,57.24,57.55,57.24,57.55,10
,2008-11-17 04:30,17,57.19,57.19,57.19,57.19,3
,2008-11-17 05:00,17,57.17,57.17,56.95,57.09,42
,2008-11-17 05:30,17,56.83,56.85,56.8,56.8,28
,2008-11-17 06:00,17,56.87,57.1,56.74,57.05,20
,2008-11-17 06:30,17,56.92,57,56.86,57,37
,2008-11-17 07:00,17,56.75,56.84,56.75,56.75,20
,2008-11-17 07:30,17,57.72,57.73,57.72,57.73,6
,2008-11-17 08:00,17,58.02,58.02,57.42,57.51,49
,2008-11-17 08:30,17,57.55,57.61,57.36,57.41,55
,2008-11-17 09:00,17,57.51,58.4,57.28,58.02,167
,2008-11-17 09:30,17,57.97,58.92,57.97,58.92,164
,2008-11-17 10:00,17,59.27,59.7,58.7,58.98,257
,2008-11-17 10:30,17,59.2,59.28,58.56,58.56,83
,2008-11-17 11:00,17,58.69,58.76,57.59,57.7,26
,2008-11-17 11:30,17,57.91,57.92,56.88,57.61,183
,2008-11-17 12:00,17,57.85,57.95,57.41,57.91,71
,2008-11-17 12:30,17,58.02,58.02,57.59,57.59,25
,2008-11-17 13:00,17,57.38,57.51,57.08,57.09,92
,2008-11-17 13:30,17,57.13,57.16,56.49,56.92,64
,2008-11-17 14:00,17,56.79,56.79,55.64,56.03,229
,2008-11-17 14:30,17,56.07,56.25,56.05,56.25,21
,2008-11-17 15:00,17,55.99,55.99,55.99,55.99,1
,2008-11-17 23:00,18,55.95,55.95,55.95,55.95,1
,2008-11-18 01:00,18,56.49,56.49,56.49,56.49,2
,2008-11-18 01:30,18,56.56,56.65,56.3,56.35,27
,2008-11-18 02:00,18,56.35,56.35,56.24,56.26,12
,2008-11-18 02:30,18,56.44,56.44,56.44,56.44,1
,2008-11-18 03:00,18,56.24,56.24,55.86,55.86,16
,2008-11-18 03:30,18,55.72,55.72,55.27,55.27,40
,2008-11-18 04:00,18,55.15,55.29,55.15,55.29,28
,2008-11-18 04:30,18,55.3,55.45,55.19,55.25,70
,2008-11-18 05:00,18,55.2,55.24,55.07,55.14,75
,2008-11-18 05:30,18,55.41,55.69,55.24,55.42,83
,2008-11-18 06:00,18,55.51,55.71,55.51,55.58,83
,2008-11-18 06:30,18,55.55,55.56,55.55,55.55,7
,2008-11-18 07:00,18,55.45,55.45,55.12,55.24,10
,2008-11-18 08:00,18,55.71,55.88,55.71,55.88,10
,2008-11-18 08:30,18,55.8,56.14,55.59,56.11,33
,2008-11-18 09:00,18,55.9,56.51,55.86,56.05,73
,2008-11-18 09:30,18,56.21,56.4,56.21,56.39,38
,2008-11-18 10:00,18,55.95,56.01,55.5,55.86,150
,2008-11-18 10:30,18,56.12,56.12,55.11,55.14,64
,2008-11-18 11:00,18,55.03,55.88,55.01,55.77,65
,2008-11-18 11:30,18,55.99,56.56,55.94,56.56,55
,2008-11-18 12:00,18,56.27,56.39,55.83,56.03,91
,2008-11-18 12:30,18,56.2,56.41,56.07,56.16,40
,2008-11-18 13:00,18,56.24,56.24,55.53,55.72,24
,2008-11-18 13:30,18,55.48,55.88,55.48,55.88,47
,2008-11-18 14:00,18,55.59,55.7,55.1,55.16,30
,2008-11-18 14:30,18,55.05,55.05,54.96,54.96,4
,2008-11-18 21:00,19,55.53,55.53,55.53,55.53,5
,2008-11-18 21:30,19,55.4,55.4,55.4,55.4,5
,2008-11-18 23:00,19,55.48,55.48,55.48,55.48,6
,2008-11-19 00:30,19,55.24,55.24,55.24,55.24,2
,2008-11-19 01:00,19,55.35,55.35,55.35,55.35,5
,2008-11-19 01:30,19,55.36,55.36,55.36,55.36,10
,2008-11-19 02:00,19,55.13,55.13,55.13,55.13,5
,2008-11-19 02:30,19,55.34,55.34,55.3,55.3,52
,2008-11-19 03:00,19,55.32,55.32,54.84,54.87,185
,2008-11-19 03:30,19,54.87,54.87,54.59,54.59,64
,2008-11-19 04:00,19,54.42,54.45,54.21,54.31,56
,2008-11-19 04:30,19,54.4,54.4,54.4,54.4,18
,2008-11-19 05:00,19,54.56,54.73,54.54,54.73,40
,2008-11-19 05:30,19,55.12,55.12,55.07,55.12,5
,2008-11-19 06:00,19,54.99,55.15,54.9,54.97,155
,2008-11-19 06:30,19,54.97,55.23,54.83,55.13,128
,2008-11-19 07:00,19,55.05,55.14,55.05,55.05,48
,2008-11-19 07:30,19,55.01,55.1,54.97,54.97,9
,2008-11-19 08:00,19,54.83,54.99,54.73,54.94,40
,2008-11-19 08:30,19,55.1,55.13,54.74,54.74,56
,2008-11-19 09:00,19,54.89,56.17,54.89,55.81,150
,2008-11-19 09:30,19,55.8,56.21,55.8,56.14,118
,2008-11-19 10:00,19,56.08,56.25,55.69,55.9,167
,2008-11-19 10:30,19,56.03,56.28,54.96,54.97,170
,2008-11-19 11:00,19,54.85,55.59,54.85,54.92,169
,2008-11-19 11:30,19,54.89,55.3,54.89,55.17,64
,2008-11-19 12:00,19,55.25,55.38,55.2,55.3,86
,2008-11-19 12:30,19,55.43,55.91,55.43,55.91,79
,2008-11-19 13:00,19,55.9,56.07,55.7,55.75,236
,2008-11-19 13:30,19,55.74,56.09,55.74,56.06,5
,2008-11-19 14:00,19,55.94,55.94,54.96,55,131
,2008-11-19 14:30,19,55.1,55.18,55.03,55.18,5
,2008-11-19 15:30,19,54.62,54.62,54.48,54.48,30
,2008-11-19 20:00,20,54.5,54.5,54.45,54.45,6
,2008-11-19 20:30,20,54.3,54.3,54.23,54.3,20
,2008-11-19 22:30,20,54.21,54.21,54.21,54.21,10
,2008-11-19 23:00,20,54.11,54.11,54.1,54.1,11
,2008-11-19 23:30,20,53.99,53.99,53.99,53.99,2
,2008-11-20 00:30,20,54.15,54.15,54.15,54.15,5
,2008-11-20 01:00,20,54.23,54.23,54.23,54.23,5
,2008-11-20 01:30,20,54.05,54.05,54.04,54.04,4
,2008-11-20 02:30,20,54.04,54.09,53.98,54.09,75
,2008-11-20 03:00,20,53.89,54.05,53.8,53.8,120
,2008-11-20 03:30,20,53.92,53.96,53.8,53.88,10
,2008-11-20 04:00,20,54.1,54.22,54,54.01,46
,2008-11-20 04:30,20,53.93,54,53.67,53.67,114
,2008-11-20 05:00,20,53.61,53.69,53.6,53.67,46
,2008-11-20 05:30,20,53.61,54.26,53.6,54.1,121
,2008-11-20 06:00,20,54.2,54.2,53.94,53.98,32
,2008-11-20 06:30,20,53.98,53.98,53.69,53.81,67
,2008-11-20 07:00,20,53.82,54.05,53.82,53.94,166
,2008-11-20 07:30,20,53.74,53.79,53.63,53.79,129
,2008-11-20 08:00,20,53.66,53.66,52,52,61
,2008-11-20 08:30,20,51.98,52.58,51.86,52,200
,2008-11-20 09:00,20,51.99,52.62,51.5,52.62,110
,2008-11-20 09:30,20,52.62,53.12,52.46,52.81,106
,2008-11-20 10:00,20,52.37,52.6,51.94,52.43,177
,2008-11-20 10:30,20,52.65,52.65,52.09,52.3,152
,2008-11-20 11:00,20,52.46,52.72,52.13,52.37,131
,2008-11-20 11:30,20,52.28,52.52,52.26,52.52,27
,2008-11-20 12:00,20,52.54,52.96,52.08,52.96,295
,2008-11-20 12:30,20,52.94,53.43,52.94,53.22,281
,2008-11-20 13:00,20,53.02,53.28,52.68,52.88,51
,2008-11-20 13:30,20,52.64,52.68,52.47,52.59,30
,2008-11-20 14:00,20,52.5,52.5,51.39,51.39,136
,2008-11-20 14:30,20,51.24,51.24,51.16,51.23,10
,2008-11-20 15:00,20,51.52,51.55,51.07,51.07,29
,2008-11-20 15:30,20,51.09,51.09,50.57,50.64,125
,2008-11-20 20:00,21,50.65,50.65,50.65,50.65,5
,2008-11-20 20:30,21,50.98,50.98,50.65,50.65,16
,2008-11-20 21:00,21,50.65,50.65,50.6,50.6,9
,2008-11-21 00:00,21,51.65,51.65,51.65,51.65,1
,2008-11-21 00:30,21,51.66,51.8,51.53,51.8,28
,2008-11-21 01:00,21,52.01,52.01,52.01,52.01,1
,2008-11-21 01:30,21,52.3,52.3,52.3,52.3,10
,2008-11-21 02:00,21,52.2,52.39,52.14,52.14,18
,2008-11-21 02:30,21,52.11,52.37,52.09,52.33,18
,2008-11-21 03:00,21,52.23,52.27,51.87,51.87,143
,2008-11-21 03:30,21,51.53,51.66,51.41,51.48,222
,2008-11-21 04:00,21,51.63,51.76,51.56,51.76,71
,2008-11-21 04:30,21,52.18,52.28,52.04,52.11,95
,2008-11-21 05:00,21,52.25,52.68,52.25,52.31,184
,2008-11-21 05:30,21,52.32,52.35,52.17,52.32,25
,2008-11-21 06:00,21,52.35,52.38,51.8,52.18,68
,2008-11-21 06:30,21,52.15,52.4,52.13,52.4,64
,2008-11-21 07:00,21,52.51,52.55,52.33,52.47,71
,2008-11-21 07:30,21,52.19,52.49,52.04,52.4,213
,2008-11-21 08:00,21,52.36,52.88,52.35,52.88,103
,2008-11-21 08:30,21,52.69,52.76,52.66,52.66,21
,2008-11-21 09:00,21,52.72,52.72,52.01,52.46,80
,2008-11-21 09:30,21,52.52,52.53,51.35,51.35,91
,2008-11-21 10:00,21,51.86,52.12,51.74,51.96,87
,2008-11-21 10:30,21,51.88,52.09,51.13,51.51,269
,2008-11-21 11:00,21,51.46,51.54,50.64,51.51,222
,2008-11-21 11:30,21,51.16,51.63,51.14,51.58,101
,2008-11-21 12:00,21,51.75,51.91,51.64,51.88,174
,2008-11-21 12:30,21,51.99,52.61,51.98,52.6,52
,2008-11-21 13:00,21,52.29,52.29,52.09,52.09,3
,2008-11-21 13:30,21,51.97,52.5,51.97,52.49,22
,2008-11-21 14:00,21,52.1,52.51,51.96,52.41,137
,2008-11-21 14:30,21,52.28,52.28,52.28,52.28,3
,2008-11-21 15:00,21,52.61,52.62,52.61,52.62,2
,2008-11-21 15:30,21,52.8,52.8,52.72,52.72,103
,2008-11-24 02:30,24,52.2,52.2,52.09,52.09,38
,2008-11-24 03:00,24,51.91,52.06,51.87,51.87,106
,2008-11-24 03:30,24,51.86,51.86,51.16,51.51,169
,2008-11-24 04:00,24,51.55,51.93,51.55,51.93,55
,2008-11-24 04:30,24,52.01,52.27,51.94,52.27,25
,2008-11-24 05:00,24,52.27,52.27,52.08,52.08,5
,2008-11-24 05:30,24,52.29,52.33,52.22,52.33,9
,2008-11-24 06:00,24,52.36,54.02,52.36,53.85,118
,2008-11-24 06:30,24,53.81,54.25,53.77,53.8,178
,2008-11-24 07:00,24,53.88,53.88,53.78,53.86,8
,2008-11-24 07:30,24,53.85,54.1,53.73,53.83,53
,2008-11-24 08:00,24,53.83,53.86,53.28,53.28,34
,2008-11-24 08:30,24,53.1,53.23,52.97,53.04,107
,2008-11-24 09:00,24,53.4,53.96,53.4,53.6,40
,2008-11-24 09:30,24,53.62,53.72,52.65,53.03,54
,2008-11-24 10:00,24,53.43,54.31,53.43,54.31,156
,2008-11-24 10:30,24,54.67,55.92,54.53,55.86,175
,2008-11-24 11:00,24,55.75,56.05,55.21,55.77,378
,2008-11-24 11:30,24,55.95,56.86,55.93,56.64,317
,2008-11-24 12:00,24,56.69,56.87,56.03,56.03,302
,2008-11-24 12:30,24,56.56,56.97,56.56,56.97,7
,2008-11-24 13:00,24,56.99,57.7,56.99,57.09,86
,2008-11-24 13:30,24,57.07,57.11,56.83,56.83,39
,2008-11-24 14:00,24,56.96,57.28,56.74,57.24,97
,2008-11-24 14:30,24,57.16,57.29,57.12,57.12,6
,2008-11-24 15:00,24,57.28,57.53,57.28,57.53,34
,2008-11-24 16:00,24,57.24,57.24,57.13,57.22,15
,2008-11-24 17:00,24,57.22,57.22,57.22,57.22,2
,2008-11-25 00:30,25,56.25,56.25,56.25,56.25,5
,2008-11-25 01:30,25,56.3,56.3,56.3,56.3,5
,2008-11-25 02:00,25,56.13,56.13,56.04,56.04,27
,2008-11-25 02:30,25,55.99,55.99,55.75,55.75,20
,2008-11-25 03:00,25,55.7,55.8,55.23,55.28,87
,2008-11-25 03:30,25,55.29,55.65,55.29,55.41,82
,2008-11-25 04:00,25,55.4,55.41,54.8,55.01,335
,2008-11-25 04:30,25,55.16,55.33,55.05,55.3,34
,2008-11-25 05:00,25,55.24,55.36,55.24,55.28,82
,2008-11-25 05:30,25,55.25,55.25,54.93,54.99,103
,2008-11-25 06:00,25,55.04,55.51,55.04,55.28,191
,2008-11-25 06:30,25,55.24,56.03,55.24,56.03,251
,2008-11-25 07:00,25,56.16,56.17,55.7,55.7,166
,2008-11-25 07:30,25,55.85,55.85,54.64,54.81,183
,2008-11-25 08:00,25,54.79,55.76,53.94,55.71,124
,2008-11-25 08:30,25,55.72,57.07,55.72,56.8,158
,2008-11-25 09:00,25,56.72,56.93,55.83,56.02,174
,2008-11-25 09:30,25,55.85,56.04,54.95,55.02,249
,2008-11-25 10:00,25,56.09,56.23,54.88,55.31,225
,2008-11-25 10:30,25,55.42,55.52,54.66,54.66,174
,2008-11-25 11:00,25,54.67,54.73,53.93,53.99,182
,2008-11-25 11:30,25,53.99,54.69,53.83,54.58,76
,2008-11-25 12:00,25,54.5,54.93,54.14,54.14,42
,2008-11-25 12:30,25,54.37,54.4,54.02,54.07,23
,2008-11-25 13:00,25,54.14,54.73,54.14,54.73,118
,2008-11-25 13:30,25,54.93,55,54.38,54.45,105
,2008-11-25 14:00,25,54.67,54.67,53.78,54.01,14
,2008-11-25 14:30,25,54.21,54.32,54.14,54.18,9
,2008-11-25 21:30,26,54.38,54.38,54.38,54.38,1
,2008-11-26 00:00,26,54.39,54.39,54.39,54.39,1
,2008-11-26 01:30,26,54.39,54.39,54.39,54.39,5
,2008-11-26 02:00,26,54.33,54.33,54.33,54.33,5
,2008-11-26 02:30,26,54.16,54.16,53.91,53.91,25
,2008-11-26 03:00,26,53.64,53.65,53.46,53.65,27
,2008-11-26 03:30,26,53.56,54.4,53.55,54.4,119
,2008-11-26 04:00,26,54.5,54.82,54.09,54.66,104
,2008-11-26 04:30,26,54.66,55.36,54.62,55.17,74
,2008-11-26 05:00,26,55.06,55.53,54.99,55.23,137
,2008-11-26 05:30,26,55.43,55.43,55.35,55.35,4
,2008-11-26 06:00,26,55.51,55.52,55.19,55.29,102
,2008-11-26 06:30,26,55.3,55.49,54.93,55.03,95
,2008-11-26 07:00,26,54.94,55.51,54.91,55.49,149
,2008-11-26 07:30,26,55.48,55.5,55.16,55.16,58
,2008-11-26 08:00,26,55.08,55.6,55.03,55.58,24
,2008-11-26 08:30,26,55.33,56.11,55.13,56.09,73
,2008-11-26 09:00,26,56.14,56.34,55.84,55.84,45
,2008-11-26 09:30,26,55.9,56.05,55.42,55.83,47
,2008-11-26 10:00,26,55.68,56.06,55.42,56.06,77
,2008-11-26 10:30,26,56.09,56.1,54.51,54.85,336
,2008-11-26 11:00,26,54.74,57.19,54.65,56.56,239
,2008-11-26 11:30,26,56.32,56.33,55.68,55.79,91
,2008-11-26 12:00,26,55.84,55.84,55.05,55.76,139
,2008-11-26 12:30,26,55.68,56.96,55.67,56.84,297
,2008-11-26 13:00,26,56.84,56.89,56.29,56.68,141
,2008-11-26 13:30,26,56.71,56.76,56.37,56.67,77
,2008-11-26 14:00,26,56.92,58.04,56.85,57.59,218
,2008-11-26 14:30,26,57.45,57.69,57.45,57.51,84
,2008-11-26 21:00,27,56.8,56.8,56.55,56.55,7
,2008-11-26 22:30,27,56.71,56.8,56.71,56.8,6
,2008-11-27 01:00,27,56.77,56.78,56.77,56.77,10
,2008-11-27 01:30,27,56.6,56.61,56.6,56.61,11
,2008-11-27 02:00,27,56.5,56.62,56.5,56.58,28
,2008-11-27 02:30,27,56.5,56.5,56.27,56.27,115
,2008-11-27 03:00,27,56.27,56.51,55.9,56.51,101
,2008-11-27 03:30,27,56.66,57,56.66,56.76,31
,2008-11-27 04:00,27,56.52,56.75,56.52,56.73,27
,2008-11-27 04:30,27,56.69,57.42,56.69,57.36,73
,2008-11-27 05:00,27,57.25,57.55,56.87,57.29,79
,2008-11-27 05:30,27,57.23,57.23,56.74,56.88,116
,2008-11-27 06:00,27,57.07,57.07,56.76,56.76,135
,2008-11-27 06:30,27,56.73,56.97,56.73,56.97,2
,2008-11-27 07:00,27,56.91,56.91,56.52,56.52,22
,2008-11-27 07:30,27,56.47,56.51,56.31,56.35,25
,2008-11-27 08:30,27,56.54,57.03,56.54,56.8,13
,2008-11-27 09:00,27,57.1,57.26,57.1,57.25,14
,2008-11-27 09:30,27,57.35,57.53,57.3,57.53,6
,2008-11-27 10:00,27,57.58,57.58,57.3,57.33,31
,2008-11-27 10:30,27,57.19,57.25,56.87,56.94,72
,2008-11-27 11:00,27,57.09,57.32,56.95,56.95,163
,2008-11-27 11:30,27,57.09,57.21,57.09,57.12,100
,2008-11-27 12:00,27,57.1,57.22,57.09,57.22,51
,2008-11-27 12:30,27,57.39,57.39,56.89,57.03,51
,2008-11-28 02:30,28,57,57,56.85,56.85,6
,2008-11-28 03:00,28,56.79,56.79,56.44,56.46,22
,2008-11-28 03:30,28,56.42,56.58,56.15,56.15,97
,2008-11-28 04:00,28,56.11,56.84,55.9,56.8,209
,2008-11-28 04:30,28,56.64,56.76,56.22,56.34,169
,2008-11-28 05:00,28,56.26,56.57,56.26,56.57,95
,2008-11-28 05:30,28,56.68,56.85,56.57,56.57,74
,2008-11-28 06:00,28,56.8,56.96,56.5,56.5,34
,2008-11-28 06:30,28,56.86,56.92,56.86,56.92,10
,2008-11-28 07:00,28,56.99,57.67,56.97,57.63,131
,2008-11-28 07:30,28,57.44,57.44,57.15,57.19,86
,2008-11-28 08:00,28,57.12,57.19,56.98,57.19,21
,2008-11-28 09:00,28,56.71,56.71,56.17,56.18,85
,2008-11-28 09:30,28,56.15,56.5,56.13,56.29,87
,2008-11-28 10:00,28,56.26,56.26,55.92,56.1,161
,2008-11-28 10:30,28,55.93,55.93,55.2,55.21,130
,2008-11-28 11:00,28,55.23,55.38,54.64,54.77,138
,2008-11-28 11:30,28,54.67,54.98,54.67,54.98,174
,2008-11-28 12:00,28,55.04,55.08,54.8,54.95,151
,2008-11-28 12:30,28,54.93,55.27,54.79,55.23,24
,2008-11-28 13:00,28,55.33,57.68,55.31,57.62,429
,2008-11-28 13:30,28,57.65,58.74,57.63,58.54,313
,2008-11-30 18:00,1,56.83,56.83,56.83,56.83,3
,2008-11-30 23:00,1,56.3,56.3,56.26,56.26,10
,2008-12-01 01:00,1,56.09,56.09,56.09,56.09,5
,2008-12-01 01:30,1,56.2,56.2,56.2,56.2,7
,2008-12-01 02:30,1,55.97,55.97,55.51,55.6,25
,2008-12-01 03:00,1,55.53,55.65,54.98,55.25,47
,2008-12-01 03:30,1,55.03,55.38,54.94,55.3,196
,2008-12-01 04:00,1,55.21,55.21,54.66,54.73,112
,2008-12-01 04:30,1,54.75,55.26,54.75,55.26,68
,2008-12-01 05:00,1,55.13,55.28,55.13,55.2,59
,2008-12-01 05:30,1,55.21,55.21,55.11,55.11,38
,2008-12-01 06:00,1,55.3,55.35,55.29,55.32,52
,2008-12-01 06:30,1,55.3,55.34,55.24,55.32,192
,2008-12-01 07:00,1,55.28,55.28,55.16,55.17,33
,2008-12-01 07:30,1,54.85,54.85,54.85,54.85,135
,2008-12-01 08:00,1,54.82,54.82,54.6,54.74,61
,2008-12-01 08:30,1,54.65,55.06,54.12,54.27,63
,2008-12-01 09:00,1,54.35,54.35,53.7,53.99,306
,2008-12-01 09:30,1,53.95,54.28,53.69,53.76,123
,2008-12-01 10:00,1,53.81,54.19,53.81,54.19,17
,2008-12-01 10:30,1,54.22,54.34,53.49,53.49,214
,2008-12-01 11:00,1,53.36,53.5,52.23,52.26,390
,2008-12-01 11:30,1,52.46,52.73,52.43,52.46,226
,2008-12-01 12:00,1,52.61,52.99,52.53,52.99,41
,2008-12-01 12:30,1,52.42,52.7,52.42,52.69,19
,2008-12-01 13:00,1,53.03,53.1,52.71,52.71,33
,2008-12-01 13:30,1,52.78,52.81,52.45,52.81,140
,2008-12-01 14:00,1,52.85,52.98,51.78,51.91,77
,2008-12-01 14:30,1,51.96,52.08,51.77,51.84,12
,2008-12-01 15:00,1,51.83,51.91,51.71,51.78,8
,2008-12-01 15:30,1,51.8,51.86,51.76,51.83,22
,2008-12-01 16:00,1,51.87,51.96,51.87,51.9,21
,2008-12-01 16:30,1,51.9,51.9,51.75,51.75,7
,2008-12-01 20:00,2,51.38,51.55,51.38,51.55,22
,2008-12-01 20:30,2,51.51,51.51,51.51,51.51,2
,2008-12-01 22:00,2,51.25,51.25,51.25,51.25,2
,2008-12-01 23:30,2,50.56,50.56,50.56,50.56,1
,2008-12-02 00:00,2,50.57,50.57,50.55,50.55,3
,2008-12-02 01:30,2,50.31,50.31,50.1,50.1,4
,2008-12-02 02:00,2,50.05,50.22,50.05,50.14,8
,2008-12-02 02:30,2,50.19,50.31,50.06,50.06,63
,2008-12-02 03:00,2,50.26,50.47,50.26,50.47,48
,2008-12-02 03:30,2,50.41,50.86,50.33,50.69,190
,2008-12-02 04:00,2,50.7,50.78,50.48,50.61,128
,2008-12-02 04:30,2,50.8,50.88,50.58,50.58,65
,2008-12-02 05:00,2,50.69,51.69,50.69,51.5,123
,2008-12-02 05:30,2,51.51,51.8,51.13,51.13,156
,2008-12-02 06:00,2,51.09,51.5,51.09,51.5,53
,2008-12-02 06:30,2,51.5,52.26,51.45,51.98,174
,2008-12-02 07:00,2,51.92,52.28,51.8,52.28,70
,2008-12-02 07:30,2,52.37,52.37,51.95,52.07,88
,2008-12-02 08:00,2,51.79,52.45,51.77,52.34,234
,2008-12-02 08:30,2,52.34,52.79,52.24,52.34,29
,2008-12-02 09:00,2,52.35,52.71,51.67,52.71,98
,2008-12-02 09:30,2,52.72,52.91,51.82,52.05,112
,2008-12-02 10:00,2,52.31,52.9,52.31,52.46,39
,2008-12-02 10:30,2,52.51,52.71,51.4,51.4,145
,2008-12-02 11:00,2,51.49,51.53,50.34,50.45,449
,2008-12-02 11:30,2,50.49,51.4,50.43,51.15,336
,2008-12-02 12:00,2,50.97,51.58,50.93,51.58,37
,2008-12-02 12:30,2,51.94,51.94,51.28,51.32,98
,2008-12-02 13:00,2,51.32,51.75,51.32,51.75,72
,2008-12-02 13:30,2,51.39,51.39,50.54,50.54,49
,2008-12-02 14:00,2,50.86,50.86,49.49,49.67,368
,2008-12-02 14:30,2,49.74,50.1,49.74,50.1,119
,2008-12-02 15:00,2,50.05,50.11,49.6,50.11,18
,2008-12-02 16:30,2,50.12,50.12,50,50,11
,2008-12-02 21:30,3,50.64,50.64,50.64,50.64,1
,2008-12-02 22:00,3,50.43,50.43,50.41,50.41,19
,2008-12-03 01:30,3,50.32,50.32,50.11,50.16,10
,2008-12-03 02:00,3,50.18,50.3,50.1,50.3,20
,2008-12-03 02:30,3,50.25,50.74,50.25,50.74,78
,2008-12-03 03:00,3,50.24,50.24,49.67,49.84,239
,2008-12-03 03:30,3,49.9,50.29,49.9,50.27,218
,2008-12-03 04:00,3,50.27,50.4,50.09,50.25,132
,2008-12-03 04:30,3,50.08,50.27,50.06,50.18,147
,2008-12-03 05:00,3,50.12,50.2,49.81,49.95,249
,2008-12-03 05:30,3,50.04,50.05,49.82,49.92,237
,2008-12-03 06:00,3,49.97,49.97,49.5,49.78,225
,2008-12-03 06:30,3,49.86,49.95,49.84,49.84,61
,2008-12-03 07:00,3,49.89,49.98,49.86,49.98,158
,2008-12-03 07:30,3,49.91,49.91,49.62,49.68,7
,2008-12-03 08:00,3,49.64,49.73,49.17,49.38,91
,2008-12-03 08:30,3,49.56,49.92,49.44,49.85,147
,2008-12-03 09:00,3,49.89,49.94,49.56,49.56,41
,2008-12-03 09:30,3,49.57,50.07,49.49,49.79,102
,2008-12-03 10:00,3,49.63,50.02,49.39,49.52,171
,2008-12-03 10:30,3,49.34,50.66,49.25,50.17,266
,2008-12-03 11:00,3,50.19,50.22,49.28,49.84,252
,2008-12-03 11:30,3,49.61,50.44,49.6,50.38,459
,2008-12-03 12:00,3,50.4,50.4,49.87,50.1,93
,2008-12-03 12:30,3,50.29,50.38,50.07,50.33,61
,2008-12-03 13:00,3,50.25,50.25,49.75,49.75,85
,2008-12-03 13:30,3,49.69,50.13,49.58,50,222
,2008-12-03 14:00,3,49.99,50.19,49.47,49.77,82
,2008-12-03 14:30,3,49.79,49.81,49.75,49.75,70
,2008-12-03 15:00,3,49.54,49.56,49.54,49.56,4
,2008-12-03 15:30,3,49.76,49.8,49.76,49.8,5
,2008-12-03 21:00,4,49.45,49.45,48.7,48.7,7
,2008-12-03 21:30,4,48.7,48.7,48.7,48.7,2
,2008-12-03 22:00,4,48.86,48.86,48.85,48.85,3
,2008-12-03 22:30,4,48.22,48.22,48.22,48.22,1
,2008-12-03 23:00,4,48.38,48.38,48.35,48.35,8
,2008-12-03 23:30,4,48.38,48.5,48.38,48.5,28
,2008-12-04 00:00,4,48.38,48.38,48.38,48.38,5
,2008-12-04 00:30,4,48.3,48.3,48.3,48.3,10
,2008-12-04 01:00,4,48.55,48.55,48.48,48.48,7
,2008-12-04 01:30,4,48.43,48.55,48.4,48.43,22
,2008-12-04 02:00,4,48.55,48.93,48.54,48.93,23
,2008-12-04 02:30,4,48.78,48.85,48.78,48.85,10
,2008-12-04 03:00,4,48.65,48.84,48.65,48.76,72
,2008-12-04 03:30,4,48.7,49.02,48.53,48.95,159
,2008-12-04 04:00,4,48.92,48.99,48.7,48.99,65
,2008-12-04 04:30,4,49.04,49.07,48.99,49.04,31
,2008-12-04 05:00,4,49.08,49.36,49.08,49.36,88
,2008-12-04 05:30,4,49.28,49.45,49.03,49.15,45
,2008-12-04 06:00,4,49.06,49.2,49.06,49.14,74
,2008-12-04 06:30,4,49.14,49.18,48.98,48.98,120
,2008-12-04 07:00,4,49.13,49.13,48.5,48.8,228
,2008-12-04 07:30,4,48.81,49.14,48.78,49.14,178
,2008-12-04 08:00,4,49.01,49.01,48.65,48.74,15
,2008-12-04 08:30,4,48.97,49.08,48.81,49.07,122
,2008-12-04 09:00,4,48.89,49.46,48.83,48.87,115
,2008-12-04 09:30,4,49.34,49.91,48.89,49.74,66
,2008-12-04 10:00,4,49.78,50.04,49.08,49.08,84
,2008-12-04 10:30,4,49.15,49.21,48.83,49.16,169
,2008-12-04 11:00,4,48.89,49.48,48.43,49.09,538
,2008-12-04 11:30,4,49.03,49.03,48.64,48.9,166
,2008-12-04 12:00,4,48.7,48.72,47.57,47.73,110
,2008-12-04 12:30,4,47.53,48,47.48,47.59,308
,2008-12-04 13:00,4,47.42,47.42,47.03,47.21,241
,2008-12-04 13:30,4,46.92,47.8,46.88,47.43,135
,2008-12-04 14:00,4,47.77,47.86,46.59,46.74,258
,2008-12-04 14:30,4,46.74,46.84,46.74,46.84,6
,2008-12-04 15:00,4,46.71,46.71,46.55,46.55,9
,2008-12-04 15:30,4,46.31,46.82,46.31,46.76,15
,2008-12-04 16:00,4,46.76,46.76,46.76,46.76,20
,2008-12-05 08:30,5,45.35,45.79,45.35,45.79,16
,2008-12-05 09:00,5,45.79,46.5,45.79,46.17,278
,2008-12-05 09:30,5,46.17,46.63,46.05,46.34,296
,2008-12-05 10:00,5,46.07,46.27,45.5,45.8,138
,2008-12-05 10:30,5,45.67,45.68,44.87,45.29,583
,2008-12-05 11:00,5,45.27,45.32,44.19,44.24,641
,2008-12-05 11:30,5,44.21,44.82,44.16,44.63,303
,2008-12-05 12:00,5,44.71,44.88,44.47,44.88,200
,2008-12-05 12:30,5,44.75,44.75,43.99,44.1,215
,2008-12-05 13:00,5,44.1,44.74,44.1,44.32,227
,2008-12-05 13:30,5,44.26,45.5,44.24,45.07,336
,2008-12-05 14:00,5,45.21,45.29,44.05,44.16,328
,2008-12-05 14:30,5,44.42,44.97,44.4,44.93,109
,2008-12-05 15:00,5,44.68,44.78,44.62,44.78,31
,2008-12-05 15:30,5,44.58,45.31,44.58,45.31,27
,2008-12-05 16:00,5,45.08,45.08,44.96,44.96,2
,2008-12-07 21:00,8,45.92,45.92,45.9,45.9,7
,2008-12-07 23:30,8,46.12,46.12,46.12,46.12,2
,2008-12-08 00:00,8,46.19,46.19,46.19,46.19,1
,2008-12-08 01:00,8,46.72,46.72,46.72,46.72,3
,2008-12-08 02:00,8,46.76,46.76,46.3,46.45,22
,2008-12-08 02:30,8,46.36,46.36,46.36,46.36,30
,2008-12-08 03:00,8,46.65,46.7,46.53,46.61,17
,2008-12-08 03:30,8,46.54,46.64,46.37,46.37,43
,2008-12-08 04:00,8,46.44,46.68,46.44,46.61,59
,2008-12-08 04:30,8,46.68,46.74,46.49,46.49,67
,2008-12-08 05:00,8,46.57,46.62,46.31,46.39,40
,2008-12-08 05:30,8,46.33,46.39,46.33,46.35,9
,2008-12-08 06:00,8,46.24,46.24,45.55,45.62,141
,2008-12-08 06:30,8,45.64,46.15,45.64,46.15,13
,2008-12-08 07:00,8,46.12,46.44,46.1,46.4,51
,2008-12-08 07:30,8,46.18,46.82,46.18,46.56,253
,2008-12-08 08:00,8,46.62,47.26,46.62,47.26,288
,2008-12-08 08:30,8,47.25,47.48,46.85,47.23,1624
,2008-12-08 09:00,8,47.21,47.7,47.08,47.2,1223
,2008-12-08 09:30,8,47.21,47.93,47.11,47.23,345
,2008-12-08 10:00,8,47.37,47.6,47.17,47.59,72
,2008-12-08 10:30,8,47.6,48.12,47.24,47.45,117
,2008-12-08 11:00,8,47.61,47.63,46.92,47.02,523
,2008-12-08 11:30,8,47.06,47.29,46.97,47.14,206
,2008-12-08 12:00,8,47.14,47.39,46.9,47.23,238
,2008-12-08 12:30,8,47.32,47.32,46.83,47.03,195
,2008-12-08 13:00,8,47.52,47.52,46.97,47.11,157
,2008-12-08 13:30,8,46.9,47.54,46.89,47.54,59
,2008-12-08 14:00,8,47.62,48.2,47.22,48.08,299
,2008-12-08 14:30,8,48.13,48.5,48,48.5,120
,2008-12-08 15:30,8,48.24,48.43,48.24,48.43,5
,2008-12-08 16:00,8,48.46,48.48,48.46,48.48,2
,2008-12-08 16:30,8,48.47,48.47,48.47,48.47,1
,2008-12-08 17:00,8,48.32,48.32,48.31,48.31,4
,2008-12-08 23:30,9,48.12,48.13,48.1,48.1,15
,2008-12-09 00:00,9,48.1,48.1,48.1,48.1,2
,2008-12-09 00:30,9,48.05,48.05,48.05,48.05,5
,2008-12-09 01:00,9,47.72,47.72,47.72,47.72,1
,2008-12-09 01:30,9,47.95,47.95,47.95,47.95,6
,2008-12-09 02:00,9,47.91,47.91,47.8,47.81,17
,2008-12-09 02:30,9,48,48.5,48,48.43,103
,2008-12-09 03:00,9,48.46,48.46,47.64,47.77,100
,2008-12-09 03:30,9,47.65,47.84,47.58,47.73,135
,2008-12-09 04:00,9,47.73,48.25,47.73,47.96,125
,2008-12-09 04:30,9,47.73,48.01,47.73,47.97,23
,2008-12-09 05:00,9,47.74,47.82,47.69,47.72,158
,2008-12-09 05:30,9,47.68,47.88,47.64,47.71,68
,2008-12-09 06:00,9,47.69,47.69,47.45,47.68,129
,2008-12-09 06:30,9,47.66,47.67,47.47,47.65,122
,2008-12-09 07:00,9,47.92,48.59,47.91,48.56,123
,2008-12-09 07:30,9,48.49,48.63,48.27,48.37,34
,2008-12-09 08:00,9,48.24,48.24,47.69,47.74,204
,2008-12-09 08:30,9,47.88,47.88,47.18,47.54,156
,2008-12-09 09:00,9,47.58,47.87,47.36,47.62,233
,2008-12-09 09:30,9,47.91,48.6,47.91,48.36,145
,2008-12-09 10:00,9,48.44,48.44,47.89,47.89,182
,2008-12-09 10:30,9,47.94,48.35,47.35,47.38,226
,2008-12-09 11:00,9,47.42,47.47,46.73,47.07,362
,2008-12-09 11:30,9,46.99,47.45,46.9,47.35,163
,2008-12-09 12:00,9,47.27,47.91,47.25,47.78,93
,2008-12-09 12:30,9,47.84,47.87,47.42,47.64,158
,2008-12-09 13:00,9,47.49,47.49,47.09,47.12,127
,2008-12-09 13:30,9,47.16,47.71,47.16,47.39,63
,2008-12-09 14:00,9,47.31,47.41,46.33,46.4,411
,2008-12-09 14:30,9,46.34,46.38,46.18,46.36,8
,2008-12-09 15:00,9,46.45,46.45,46.25,46.25,15
,2008-12-09 15:30,9,46.53,46.56,46.53,46.55,14
,2008-12-09 16:00,9,46.48,46.48,46.48,46.48,3
,2008-12-09 21:00,10,47.35,47.42,47.35,47.42,25
,2008-12-09 22:30,10,47.4,47.41,47.4,47.41,36
,2008-12-09 23:00,10,47.41,47.41,47.41,47.41,4
,2008-12-09 23:30,10,47.59,47.59,47.52,47.52,26
,2008-12-10 00:00,10,47.52,47.52,47.52,47.52,3
,2008-12-10 01:00,10,47.41,47.41,47.21,47.21,4
,2008-12-10 01:30,10,47.41,47.41,47.41,47.41,1
,2008-12-10 02:00,10,47.45,47.5,47.35,47.35,3
,2008-12-10 02:30,10,47.26,47.31,47.1,47.28,17
,2008-12-10 03:00,10,47.18,47.29,46.8,46.9,133
,2008-12-10 03:30,10,46.9,47.03,46.89,46.98,41
,2008-12-10 04:00,10,47.11,47.29,47.08,47.28,121
,2008-12-10 04:30,10,47.3,47.47,47.2,47.35,305
,2008-12-10 05:00,10,47.46,47.64,47.21,47.4,223
,2008-12-10 05:30,10,47.33,47.34,47.11,47.16,90
,2008-12-10 06:00,10,47.33,47.48,47.17,47.27,58
,2008-12-10 06:30,10,47.29,48.06,47.29,48,95
,2008-12-10 07:00,10,47.9,48.55,47.9,48.33,230
,2008-12-10 07:30,10,48.33,48.34,47.84,48,185
,2008-12-10 08:00,10,48,48.45,47.95,48.4,328
,2008-12-10 08:30,10,48.31,48.36,48.03,48.27,60
,2008-12-10 09:00,10,47.93,48.62,47.87,48.15,277
,2008-12-10 09:30,10,48.2,48.31,47.95,47.95,257
,2008-12-10 10:00,10,47.96,48.73,47.96,48.45,162
,2008-12-10 10:30,10,48.49,48.58,45.95,46.36,785
,2008-12-10 11:00,10,46.28,47.03,45.87,46.41,577
,2008-12-10 11:30,10,46.4,48.42,46.32,48.18,399
,2008-12-10 12:00,10,48.19,49.78,48.12,48.8,388
,2008-12-10 12:30,10,48.81,49.53,48.65,49.15,165
,2008-12-10 13:00,10,48.93,48.95,48.4,48.49,153
,2008-12-10 13:30,10,48.57,48.69,47.14,47.23,378
,2008-12-10 14:00,10,47.23,47.53,46.52,47.28,426
,2008-12-10 14:30,10,47.2,47.7,47.19,47.59,43
,2008-12-10 15:00,10,47.96,48.12,47.96,48.12,6
,2008-12-10 15:30,10,47.74,47.82,47.63,47.82,7
,2008-12-10 20:00,11,47.47,47.47,47.47,47.47,2
,2008-12-10 20:30,11,47.32,47.32,47.32,47.32,3
,2008-12-10 22:00,11,47.56,47.57,47.56,47.57,6
,2008-12-10 22:30,11,47.48,47.48,47.48,47.48,1
,2008-12-10 23:00,11,47.45,47.45,47.45,47.45,1
,2008-12-10 23:30,11,47.55,47.55,47.55,47.55,1
,2008-12-11 00:00,11,47.6,47.6,47.6,47.6,4
,2008-12-11 00:30,11,47.42,47.79,47.42,47.79,15
,2008-12-11 01:00,11,47.77,48.08,47.77,48.08,18
,2008-12-11 01:30,11,48.12,48.12,47.9,48,15
,2008-12-11 02:30,11,47.52,47.52,47.52,47.52,1
,2008-12-11 03:00,11,47.48,47.48,47.1,47.1,76
,2008-12-11 03:30,11,47.14,47.67,46.97,47.49,47
,2008-12-11 04:00,11,47.45,48.02,47.45,48.01,111
,2008-12-11 04:30,11,47.99,48.74,47.98,48.74,593
,2008-12-11 05:00,11,48.75,48.87,48.54,48.86,120
,2008-12-11 05:30,11,48.88,49.74,48.88,49.52,427
,2008-12-11 06:00,11,49.53,49.69,49.3,49.32,98
,2008-12-11 06:30,11,49.44,49.62,49.27,49.3,156
,2008-12-11 07:00,11,49.36,49.73,49.36,49.68,58
,2008-12-11 07:30,11,49.62,49.82,49.43,49.51,95
,2008-12-11 08:00,11,49.54,49.68,49.31,49.41,169
,2008-12-11 08:30,11,49.28,49.66,48.88,49.66,153
,2008-12-11 09:00,11,49.47,50.05,49,49.82,277
,2008-12-11 09:30,11,49.81,50.6,49.61,50.59,614
,2008-12-11 10:00,11,50.58,50.89,50.3,50.66,238
,2008-12-11 10:30,11,50.65,50.74,49.98,50.37,94
,2008-12-11 11:00,11,50.43,51.4,50.28,50.45,307
,2008-12-11 11:30,11,50.6,51.08,50.44,51.04,326
,2008-12-11 12:00,11,51.12,52,51.12,51.99,134
,2008-12-11 12:30,11,51.91,52.52,51.8,52.51,348
,2008-12-11 13:00,11,53.02,53.1,52.49,52.53,655
,2008-12-11 13:30,11,52.66,52.71,51.9,51.93,320
,2008-12-11 14:00,11,52.04,52.74,51.65,52.04,426
,2008-12-11 14:30,11,52.03,52.16,51.95,52.06,34
,2008-12-11 15:00,11,51.98,51.98,51.45,51.46,34
,2008-12-11 15:30,11,51.82,52.1,51.79,51.86,17
,2008-12-11 16:00,11,51.93,52.06,51.93,52.06,3
,2008-12-11 16:30,11,52.14,52.14,52.07,52.07,3
,2008-12-11 20:00,12,51.64,51.64,51.33,51.35,24
,2008-12-11 20:30,12,51.2,51.36,51.01,51.36,19
,2008-12-11 21:00,12,51.29,51.38,51.21,51.38,10
,2008-12-11 21:30,12,51.38,51.38,51.3,51.3,52
,2008-12-11 22:30,12,50.81,50.81,50.14,50.15,80
,2008-12-11 23:00,12,50,50,49.54,49.55,37
,2008-12-11 23:30,12,49.67,50.06,49.67,49.85,31
,2008-12-12 00:00,12,49.88,50.17,49.85,50.17,11
,2008-12-12 00:30,12,50.13,50.13,50.13,50.13,4
,2008-12-12 01:00,12,50.13,50.2,50.13,50.2,12
,2008-12-12 01:30,12,50.26,50.4,50.26,50.4,21
,2008-12-12 02:00,12,50.5,50.5,50.18,50.25,50
,2008-12-12 02:30,12,50.15,50.19,50.1,50.1,41
,2008-12-12 03:00,12,50.25,50.25,49.73,49.74,223
,2008-12-12 03:30,12,49.74,50.35,49.7,50.28,115
,2008-12-12 04:00,12,50.27,51.16,50.19,50.84,241
,2008-12-12 04:30,12,50.78,51.5,50.75,51.04,172
,2008-12-12 05:00,12,51.11,51.14,49.93,49.94,376
,2008-12-12 05:30,12,49.79,49.86,49.15,49.2,280
,2008-12-12 06:00,12,49.19,49.37,48.93,49.33,279
,2008-12-12 06:30,12,49.36,49.83,49.14,49.64,79
,2008-12-12 07:00,12,49.55,49.55,49.02,49.03,59
,2008-12-12 07:30,12,49.22,49.57,48.9,49.31,323
,2008-12-12 08:00,12,49.31,49.41,48.96,49.02,79
,2008-12-12 08:30,12,49.11,49.46,49.11,49.21,96
,2008-12-12 09:00,12,49.22,49.22,48.12,48.54,493
,2008-12-12 09:30,12,48.28,49.36,48.28,49.17,445
,2008-12-12 10:00,12,49.17,49.41,48.96,49.3,430
,2008-12-12 10:30,12,49.48,50.11,49.34,49.79,249
,2008-12-12 11:00,12,49.72,49.72,48.97,49.36,621
,2008-12-12 11:30,12,49.3,49.72,49.26,49.56,252
,2008-12-12 12:00,12,49.67,50.3,49.54,50.23,134
,2008-12-12 12:30,12,50.21,51.98,50.06,51.84,252
,2008-12-12 13:00,12,51.6,51.75,50.91,50.91,311
,2008-12-12 13:30,12,50.76,50.76,49.69,50.46,158
,2008-12-12 14:00,12,50.31,52.17,50.31,51.22,381
,2008-12-12 14:30,12,51.24,51.33,51.22,51.33,7
,2008-12-14 19:00,15,51.96,51.96,51.96,51.96,5
,2008-12-14 19:30,15,52.1,52.1,52.1,52.1,3
,2008-12-14 20:30,15,51.95,51.95,51.95,51.95,2
,2008-12-14 21:00,15,52.1,52.18,52.1,52.18,20
,2008-12-14 21:30,15,52.2,52.2,52.2,52.2,5
,2008-12-14 22:30,15,52.01,52.01,52.01,52.01,1
,2008-12-14 23:30,15,52.15,52.15,52.15,52.15,1
,2008-12-15 01:00,15,52.05,52.05,51.98,52.05,39
,2008-12-15 01:30,15,52.1,52.1,52.06,52.06,13
,2008-12-15 02:00,15,52.09,52.09,51.74,51.74,14
,2008-12-15 02:30,15,51.37,51.37,51.06,51.06,31
,2008-12-15 03:00,15,51.01,51.07,50.57,51.07,76
,2008-12-15 03:30,15,51.12,51.26,51.01,51.26,177
,2008-12-15 04:00,15,51.25,51.85,51.21,51.84,183
,2008-12-15 04:30,15,51.92,52.58,51.89,52.39,111
,2008-12-15 05:00,15,52.45,53.98,52.42,53.98,305
,2008-12-15 05:30,15,53.67,53.8,53.45,53.5,62
,2008-12-15 06:00,15,53.38,53.99,53.17,53.62,129
,2008-12-15 06:30,15,53.87,54,53.56,53.56,154
,2008-12-15 07:00,15,53.55,53.77,53.55,53.6,20
,2008-12-15 07:30,15,53.44,53.5,53.23,53.44,100
,2008-12-15 08:00,15,53.49,54.19,53.45,54.19,152
,2008-12-15 08:30,15,54.24,54.89,53.98,54.58,409
,2008-12-15 09:00,15,54.58,54.74,53.94,53.95,319
,2008-12-15 09:30,15,54.08,54.12,53.52,53.91,308
,2008-12-15 10:00,15,53.84,54.49,53.77,54.46,123
,2008-12-15 10:30,15,54.6,54.6,52.8,52.97,243
,2008-12-15 11:00,15,52.97,53.12,52.03,52.08,793
,2008-12-15 11:30,15,52.08,52.65,51.66,52.36,683
,2008-12-15 12:00,15,52.4,52.4,51.47,51.51,330
,2008-12-15 12:30,15,51.55,51.55,50.07,50.27,913
,2008-12-15 13:00,15,50.16,50.31,49.58,50.31,325
,2008-12-15 13:30,15,50.22,50.82,49.35,50.63,178
,2008-12-15 14:00,15,50.46,50.46,49.31,49.39,420
,2008-12-15 14:30,15,49.4,49.48,49.24,49.45,77
,2008-12-15 15:00,15,49.38,49.38,49.06,49.14,31
,2008-12-15 15:30,15,49.3,49.32,49.3,49.32,8
,2008-12-15 20:00,16,49.31,49.4,49.21,49.4,18
,2008-12-15 20:30,16,49.4,49.4,49.3,49.33,10
,2008-12-15 22:00,16,49.4,49.45,49.4,49.45,10
,2008-12-15 22:30,16,49.5,49.51,49.46,49.46,42
,2008-12-15 23:00,16,49.55,49.55,49.55,49.55,1
,2008-12-16 00:00,16,49.4,49.4,49.32,49.4,8
,2008-12-16 00:30,16,49.11,49.11,49.05,49.1,9
,2008-12-16 01:30,16,49.4,49.82,49.4,49.82,34
,2008-12-16 02:00,16,49.78,49.9,49.67,49.9,16
,2008-12-16 02:30,16,49.56,49.57,48.99,49.07,75
,2008-12-16 03:00,16,49.02,49.75,49.02,49.64,135
,2008-12-16 03:30,16,49.58,50.31,49.58,50,143
,2008-12-16 04:00,16,49.92,50.07,49.57,49.68,138
,2008-12-16 04:30,16,49.72,50.02,49.62,50.02,306
,2008-12-16 05:00,16,50.14,50.5,50.14,50.14,139
,2008-12-16 05:30,16,49.83,50.23,49.56,49.57,75
,2008-12-16 06:00,16,49.64,50.07,49.39,49.9,131
,2008-12-16 06:30,16,50.04,50.35,49.92,50.31,193
,2008-12-16 07:00,16,50.34,50.5,49.71,50.19,126
,2008-12-16 07:30,16,50.07,50.51,49.74,50.31,133
,2008-12-16 08:00,16,50.31,50.6,50.16,50.29,177
,2008-12-16 08:30,16,50.27,50.29,49.79,50.05,174
,2008-12-16 09:00,16,50.06,50.99,50.06,50.61,681
,2008-12-16 09:30,16,50.55,51.42,50.55,50.74,521
,2008-12-16 10:00,16,50.75,51.46,50.68,50.94,473
,2008-12-16 10:30,16,51.05,51.14,48.79,49.02,1321
,2008-12-16 11:00,16,49.04,49.66,48.66,49.1,1329
,2008-12-16 11:30,16,49.04,50.23,49,50.05,630
,2008-12-16 12:00,16,50.04,50.13,49.42,49.61,667
,2008-12-16 12:30,16,49.47,49.59,49.18,49.24,260
,2008-12-16 13:00,16,49.3,49.62,49.25,49.36,181
,2008-12-16 13:30,16,49.32,49.56,48.96,49.53,229
,2008-12-16 14:00,16,49.58,49.96,48.64,48.71,575
,2008-12-16 14:30,16,48.68,49.03,47.88,48.07,163
,2008-12-16 15:00,16,49.04,49.43,49.04,49.43,15
,2008-12-16 15:30,16,49.24,49.24,49.01,49.1,3
,2008-12-16 17:00,16,49.19,49.19,49.19,49.19,2
,2008-12-16 20:00,17,49.96,50.16,49.63,49.63,38
,2008-12-16 21:00,17,49.64,49.64,49.64,49.64,10
,2008-12-16 22:00,17,49.7,49.7,49.7,49.7,2
,2008-12-17 00:30,17,50.05,50.05,49.9,49.9,4
,2008-12-17 01:30,17,49.66,49.75,49.66,49.75,3
,2008-12-17 02:00,17,49.8,49.84,49.48,49.48,18
,2008-12-17 02:30,17,49.46,50.22,49.46,50.09,43
,2008-12-17 03:00,17,50.09,50.54,49.81,50.38,413
,2008-12-17 03:30,17,50.35,50.48,50.18,50.33,247
,2008-12-17 04:00,17,50.37,51.02,50.27,50.94,348
,2008-12-17 04:30,17,50.88,51.04,49.94,50.09,294
,2008-12-17 05:00,17,50.09,50.22,49.36,50.04,379
,2008-12-17 05:30,17,50.04,50.75,50.04,50.7,587
,2008-12-17 06:00,17,50.79,51.01,50.41,50.51,428
,2008-12-17 06:30,17,50.6,50.62,49.53,49.67,233
,2008-12-17 07:00,17,49.76,49.78,48.27,49.07,484
,2008-12-17 07:30,17,49.01,49.38,48.87,49.23,165
,2008-12-17 08:00,17,49.22,49.25,48.54,49.15,538
,2008-12-17 08:30,17,49.2,50.04,49.17,50.02,510
,2008-12-17 09:00,17,50.03,50.11,48.92,49.17,623
,2008-12-17 09:30,17,49.18,49.85,49.17,49.8,726
,2008-12-17 10:00,17,49.86,50.2,49.46,49.95,774
,2008-12-17 10:30,17,49.95,50.54,49.01,49.92,2240
,2008-12-17 11:00,17,50,50.08,48.35,48.41,2034
,2008-12-17 11:30,17,48.34,48.79,47.75,48.73,1402
,2008-12-17 12:00,17,48.74,49.38,48.63,49.03,348
,2008-12-17 12:30,17,49.15,49.19,48.78,49.02,223
,2008-12-17 13:00,17,49.02,49.41,48.82,49.41,567
,2008-12-17 13:30,17,49.36,49.76,49.01,49.03,376
,2008-12-17 14:00,17,48.89,49.1,47.58,47.83,671
,2008-12-17 14:30,17,47.78,48.09,47.74,47.96,83
,2008-12-17 15:00,17,48.07,48.1,47.99,48.1,11
,2008-12-17 15:30,17,48,48.23,48,48.18,16
,2008-12-17 17:30,17,47.9,47.9,47.9,47.9,2
,2008-12-17 20:00,18,47.3,47.3,47.3,47.3,1
,2008-12-17 20:30,18,47.7,47.87,47.65,47.87,7
,2008-12-17 21:00,18,47.96,47.99,47.95,47.99,6
,2008-12-17 21:30,18,47.99,48.13,47.99,48.13,8
,2008-12-17 23:00,18,47.93,47.98,47.93,47.98,5
,2008-12-18 00:30,18,47.65,47.65,47.43,47.44,15
,2008-12-18 01:00,18,47.42,47.47,47.42,47.47,81
,2008-12-18 01:30,18,47.57,47.9,47.57,47.9,14
,2008-12-18 02:00,18,47.88,47.89,47.72,47.75,4
,2008-12-18 02:30,18,47.85,48.36,47.78,48.36,20
,2008-12-18 03:00,18,48.19,48.67,48.04,48.6,483
,2008-12-18 03:30,18,48.59,48.6,48,48.4,306
,2008-12-18 04:00,18,48.31,48.62,47.97,48.02,509
,2008-12-18 04:30,18,48.02,48.44,48.01,48.2,125
,2008-12-18 05:00,18,48.19,48.71,48.19,48.6,267
,2008-12-18 05:30,18,48.41,48.82,48.41,48.82,128
,2008-12-18 06:00,18,48.82,48.96,48.52,48.64,302
,2008-12-18 06:30,18,48.62,48.67,48.35,48.54,290
,2008-12-18 07:00,18,48.66,48.76,48.53,48.57,109
,2008-12-18 07:30,18,48.68,48.86,48.55,48.8,111
,2008-12-18 08:00,18,48.56,48.56,48.26,48.4,176
,2008-12-18 08:30,18,48.35,48.76,48.35,48.54,370
,2008-12-18 09:00,18,48.44,48.61,47.28,48.09,1380
,2008-12-18 09:30,18,48.2,48.2,47.06,47.47,1157
,2008-12-18 10:00,18,47.47,47.71,47.18,47.65,774
,2008-12-18 10:30,18,47.65,47.93,47.18,47.29,708
,2008-12-18 11:00,18,47.25,47.36,46.62,46.75,1243
,2008-12-18 11:30,18,46.76,47.41,46.68,47.34,792
,2008-12-18 12:00,18,47.35,47.91,47.28,47.52,1011
,2008-12-18 12:30,18,47.52,48.18,47.24,48.18,519
,2008-12-18 13:00,18,48.06,48.06,47.56,47.69,172
,2008-12-18 13:30,18,47.73,47.76,46.92,46.92,388
,2008-12-18 14:00,18,47.06,47.07,45.65,45.79,1111
,2008-12-18 14:30,18,45.81,46.44,45.8,46.44,165
,2008-12-18 15:00,18,46.27,46.32,46.26,46.32,12
,2008-12-18 15:30,18,46.22,46.56,46.22,46.56,7
,2008-12-18 16:00,18,46.6,46.6,46.5,46.5,6
,2008-12-18 16:30,18,46.4,46.5,46.4,46.5,2
,2008-12-18 21:30,19,46.02,46.02,46.02,46.02,4
,2008-12-18 22:30,19,46.18,46.24,46.18,46.24,10
,2008-12-18 23:00,19,46.18,46.18,46.08,46.08,11
,2008-12-18 23:30,19,46.03,46.33,46.03,46.33,17
,2008-12-19 00:00,19,46.34,46.34,46.34,46.34,4
,2008-12-19 00:30,19,46.34,46.34,46.34,46.34,1
,2008-12-19 01:00,19,46.32,46.32,46.32,46.32,6
,2008-12-19 01:30,19,46.26,46.26,46.22,46.22,26
,2008-12-19 02:00,19,46.17,46.3,46.12,46.21,20
,2008-12-19 02:30,19,46.44,46.44,46.26,46.33,14
,2008-12-19 03:00,19,46.31,46.57,46.07,46.32,63
,2008-12-19 03:30,19,46.32,46.32,45.97,46.16,219
,2008-12-19 04:00,19,46.2,46.36,46.04,46.23,296
,2008-12-19 04:30,19,46.17,46.53,46.13,46.34,561
,2008-12-19 05:00,19,46.32,46.45,46.2,46.33,157
,2008-12-19 05:30,19,46.36,46.51,46.29,46.39,261
,2008-12-19 06:00,19,46.4,46.52,46.3,46.47,414
,2008-12-19 06:30,19,46.5,46.52,45.62,45.84,671
,2008-12-19 07:00,19,45.87,46.29,45.76,46.05,276
,2008-12-19 07:30,19,46.1,46.13,45.39,45.87,624
,2008-12-19 08:00,19,45.87,46.3,45.87,46.13,349
,2008-12-19 08:30,19,46.1,46.62,46.1,46.56,627
,2008-12-19 09:00,19,46.57,46.6,46.07,46.41,501
,2008-12-19 09:30,19,46.54,47.1,46.52,46.72,625
,2008-12-19 10:00,19,46.73,47.49,46.73,47.18,755
,2008-12-19 10:30,19,47.23,47.24,45.89,45.95,2094
,2008-12-19 11:00,19,45.91,46.2,45.66,45.98,1530
,2008-12-19 11:30,19,46.05,46.95,46.03,46.95,976
,2008-12-19 12:00,19,46.95,47,46.31,46.58,426
,2008-12-19 12:30,19,46.64,46.7,45.82,46.13,644
,2008-12-19 13:00,19,46.1,46.48,45.99,46.48,573
,2008-12-19 13:30,19,46.51,46.76,46.07,46.18,155
,2008-12-19 14:00,19,46.12,46.8,45.48,46.19,574
,2008-12-19 14:30,19,46.18,46.65,46.18,46.27,91
,2008-12-19 15:00,19,46.27,46.8,46.19,46.8,12
,2008-12-19 15:30,19,46.66,46.88,46.58,46.88,3
,2008-12-21 19:30,22,46.93,46.93,46.93,46.93,4
,2008-12-21 20:00,22,46.98,46.98,46.98,46.98,1
,2008-12-21 20:30,22,47.01,47.01,47.01,47.01,1
,2008-12-21 22:00,22,46.65,46.65,46.63,46.63,11
,2008-12-21 22:30,22,46.64,46.64,46.64,46.64,1
,2008-12-21 23:00,22,46.56,46.56,46.54,46.55,4
,2008-12-21 23:30,22,46.56,46.56,46.54,46.54,17
,2008-12-22 00:30,22,46.37,46.37,46.37,46.37,1
,2008-12-22 02:00,22,46.75,46.9,46.75,46.9,9
,2008-12-22 02:30,22,46.96,46.96,46.71,46.71,36
,2008-12-22 03:00,22,46.59,46.63,46.27,46.27,57
,2008-12-22 03:30,22,46.25,46.49,45.93,45.94,246
,2008-12-22 04:00,22,45.94,46.4,45.94,46.21,106
,2008-12-22 04:30,22,46.15,46.3,46.02,46.26,107
,2008-12-22 05:00,22,46.24,46.25,45.69,46.06,402
,2008-12-22 05:30,22,46.09,46.31,46.05,46.22,179
,2008-12-22 06:00,22,46.27,46.38,46.04,46.2,268
,2008-12-22 06:30,22,46.21,46.38,46.08,46.33,297
,2008-12-22 07:00,22,46.33,46.44,46.25,46.44,26
,2008-12-22 07:30,22,46.46,46.6,46.46,46.59,119
,2008-12-22 08:00,22,46.59,46.8,46.53,46.55,116
,2008-12-22 08:30,22,46.42,46.44,46.06,46.23,364
,2008-12-22 09:00,22,46.2,46.42,45.58,46.34,669
,2008-12-22 09:30,22,46.36,46.77,46.16,46.24,247
,2008-12-22 10:00,22,46.17,46.3,45.45,45.79,731
,2008-12-22 10:30,22,45.81,45.81,44.93,44.97,1140
,2008-12-22 11:00,22,44.94,45.14,44.59,44.65,2232
,2008-12-22 11:30,22,44.7,45.21,44.57,45.16,409
,2008-12-22 12:00,22,45.19,45.33,44.78,44.79,372
,2008-12-22 12:30,22,44.74,45.46,44.71,45.28,287
,2008-12-22 13:00,22,45.24,45.58,44.89,44.97,787
,2008-12-22 13:30,22,44.98,45.14,44.52,44.54,316
,2008-12-22 14:00,22,44.55,44.64,43.78,43.79,492
,2008-12-22 14:30,22,43.76,43.94,43.74,43.94,42
,2008-12-22 15:00,22,43.89,43.89,43.66,43.82,29
,2008-12-22 15:30,22,43.8,43.8,43.8,43.8,1
,2008-12-22 23:30,23,43.63,43.63,43.63,43.63,1
,2008-12-23 01:30,23,43.52,43.52,43.52,43.52,1
,2008-12-23 02:00,23,43.19,43.54,43.18,43.54,10
,2008-12-23 02:30,23,43.55,43.61,43.26,43.3,64
,2008-12-23 03:00,23,43.43,43.49,43.27,43.27,115
,2008-12-23 03:30,23,43.35,43.35,43.25,43.25,105
,2008-12-23 04:00,23,43.4,43.74,43.4,43.73,173
,2008-12-23 04:30,23,43.68,43.8,43.63,43.79,120
,2008-12-23 05:00,23,43.79,44.16,43.7,44.07,273
,2008-12-23 05:30,23,44.07,44.1,43.9,43.91,387
,2008-12-23 06:00,23,43.99,44.03,43.7,43.9,328
,2008-12-23 06:30,23,43.85,43.95,43.73,43.9,187
,2008-12-23 07:00,23,43.96,44.28,43.96,44.25,87
,2008-12-23 07:30,23,44.27,44.27,44.1,44.1,111
,2008-12-23 08:00,23,44.03,44.08,43.96,43.96,194
,2008-12-23 08:30,23,43.93,44.47,43.92,44.44,352
,2008-12-23 09:00,23,44.45,44.48,44.02,44.2,712
,2008-12-23 09:30,23,44.21,44.33,43.97,43.99,295
,2008-12-23 10:00,23,43.93,44,43.19,43.29,378
,2008-12-23 10:30,23,43.34,43.45,42.9,43.03,502
,2008-12-23 11:00,23,43.04,43.1,41.88,41.95,2159
,2008-12-23 11:30,23,41.99,42.8,41.94,42.4,1409
,2008-12-23 12:00,23,42.4,42.49,41.63,41.98,483
,2008-12-23 12:30,23,41.99,42.7,41.96,42.6,335
,2008-12-23 13:00,23,42.56,43.17,42.39,43,261
,2008-12-23 13:30,23,42.97,43.49,42.72,43.34,446
,2008-12-23 14:00,23,43.25,43.39,42.67,42.72,746
,2008-12-23 14:30,23,42.76,42.8,42.46,42.61,105
,2008-12-23 15:00,23,42.67,42.8,42.67,42.8,21
,2008-12-23 15:30,23,42.8,42.8,42.75,42.75,47
,2008-12-23 16:00,23,42.75,42.75,42.75,42.75,7
,2008-12-23 20:30,24,43.05,43.05,43,43,30
,2008-12-23 21:00,24,42.8,42.8,42.8,42.8,1
,2008-12-23 22:30,24,42.82,42.87,42.82,42.86,13
,2008-12-23 23:30,24,42.79,42.79,42.71,42.71,19
,2008-12-24 00:00,24,42.72,42.79,42.68,42.79,14
,2008-12-24 01:30,24,42.68,42.68,42.68,42.68,1
,2008-12-24 02:00,24,42.59,42.69,42.59,42.62,42
,2008-12-24 02:30,24,42.53,42.78,42.53,42.78,16
,2008-12-24 03:00,24,42.77,42.8,42.5,42.5,117
,2008-12-24 03:30,24,42.5,42.75,42.44,42.75,70
,2008-12-24 04:00,24,42.6,42.62,42.38,42.42,167
,2008-12-24 04:30,24,42.41,42.43,42.06,42.37,446
,2008-12-24 05:00,24,42.34,42.34,42.08,42.08,204
,2008-12-24 05:30,24,42.1,42.1,41.66,41.74,483
,2008-12-24 06:00,24,41.81,41.96,41.6,41.6,317
,2008-12-24 06:30,24,41.6,41.66,40.77,41,586
,2008-12-24 07:00,24,41,41.13,40.08,40.13,1122
,2008-12-24 07:30,24,40.12,40.64,40.05,40.64,431
,2008-12-24 08:00,24,40.62,40.83,40.57,40.58,148
,2008-12-24 08:30,24,40.57,40.87,40.17,40.64,306
,2008-12-24 09:00,24,40.74,41.08,40.73,41.06,91
,2008-12-24 09:30,24,41.24,41.38,40.9,41.15,205
,2008-12-24 10:00,24,41.13,41.21,41,41,51
,2008-12-24 10:30,24,41,41.51,40.74,41.13,204
,2008-12-24 11:00,24,41.06,41.22,41.06,41.13,100
,2008-12-24 11:30,24,41.05,41.58,40.93,41.58,79
,2008-12-24 12:00,24,41.65,41.74,41.5,41.58,135
,2008-12-24 12:30,24,41.52,41.55,41.1,41.28,168
,2008-12-24 13:00,24,41.31,41.39,38.87,38.87,623
,2008-12-24 13:30,24,38.89,39.05,38.8,39.04,34
,2008-12-25 20:30,26,39.45,39.6,39.45,39.6,12
,2008-12-25 21:30,26,40.06,40.15,40.06,40.15,2
,2008-12-25 22:00,26,39.84,39.84,39.76,39.76,4
,2008-12-25 23:00,26,39.74,39.74,39.74,39.74,2
,2008-12-25 23:30,26,40,40.01,40,40.01,10
,2008-12-26 00:00,26,40.1,40.1,39.69,39.69,6
,2008-12-26 01:00,26,39.92,39.93,39.65,39.93,5
,2008-12-26 01:30,26,40,40,40,40,4
,2008-12-26 02:30,26,40.39,40.39,40.39,40.39,1
,2008-12-26 03:00,26,39.9,39.9,39.62,39.62,4
,2008-12-26 03:30,26,39.48,39.85,39.48,39.8,17
,2008-12-26 04:00,26,40.12,40.17,40,40.17,11
,2008-12-26 04:30,26,40.04,40.15,40.03,40.15,12
,2008-12-26 05:00,26,40.15,40.38,40.1,40.38,18
,2008-12-26 05:30,26,40.26,40.3,40.26,40.3,7
,2008-12-26 06:00,26,40.36,40.36,40.3,40.3,6
,2008-12-26 06:30,26,40.25,40.25,40.12,40.12,11
,2008-12-26 07:00,26,40.2,40.2,40.08,40.19,81
,2008-12-26 07:30,26,40.18,40.18,40.05,40.05,36
,2008-12-26 08:00,26,40.05,40.05,40.05,40.05,79
,2008-12-26 08:30,26,40.03,40.03,39.65,39.72,50
,2008-12-26 09:00,26,39.78,39.89,39.47,39.61,15
,2008-12-26 09:30,26,39.71,40.31,39.71,39.82,17
,2008-12-26 10:00,26,39.92,39.93,39.75,39.9,23
,2008-12-26 10:30,26,39.78,39.78,39.78,39.78,1
,2008-12-26 11:00,26,39.96,40.56,39.92,40.51,13
,2008-12-26 11:30,26,40.44,40.7,40.44,40.55,14
,2008-12-26 12:00,26,40.64,40.75,40.49,40.49,12
,2008-12-26 12:30,26,40.33,40.4,40.33,40.4,3
,2008-12-26 13:00,26,40.42,41.03,40.42,40.7,27
,2008-12-26 13:30,26,40.71,40.71,39.58,39.93,39
,2008-12-26 14:00,26,39.93,41.23,39.75,41.23,57
,2008-12-26 14:30,26,41.23,41.23,41.08,41.08,3
,2008-12-26 15:30,26,41.35,41.35,41.35,41.35,1
,2008-12-28 20:00,29,42.74,42.74,42.74,42.74,1
,2008-12-28 21:30,29,42.75,42.75,42.75,42.75,2
,2008-12-28 22:00,29,42.75,42.75,42.75,42.75,8
,2008-12-28 22:30,29,42.46,42.46,42.46,42.46,1
,2008-12-28 23:00,29,42.34,42.34,42.34,42.34,3
,2008-12-28 23:30,29,42.17,42.17,41.89,41.92,11
,2008-12-29 00:00,29,42,42,42,42,1
,2008-12-29 01:30,29,41.94,41.94,41.94,41.94,1
,2008-12-29 02:00,29,42.13,42.65,42.13,42.46,7
,2008-12-29 02:30,29,42.6,42.62,42.56,42.59,16
,2008-12-29 03:00,29,42.61,42.85,42.46,42.46,171
,2008-12-29 03:30,29,42.6,42.64,42.37,42.49,206
,2008-12-29 04:00,29,42.49,43.14,42.49,43.01,357
,2008-12-29 04:30,29,43.01,45.78,43,44.14,585
,2008-12-29 05:00,29,44.23,44.23,43.65,43.85,188
,2008-12-29 05:30,29,43.93,44.04,43.77,43.88,197
,2008-12-29 06:00,29,43.85,43.92,43.8,43.9,53
,2008-12-29 06:30,29,43.97,44.26,43.94,44.19,206
,2008-12-29 07:00,29,44.1,44.24,43.73,43.99,176
,2008-12-29 07:30,29,43.88,43.88,43.71,43.8,186
,2008-12-29 08:00,29,43.74,43.74,43.2,43.65,196
,2008-12-29 08:30,29,43.68,43.96,42.82,42.9,466
,2008-12-29 09:00,29,42.91,42.98,42.49,42.77,212
,2008-12-29 09:30,29,42.68,42.68,42.25,42.42,565
,2008-12-29 10:00,29,42.42,42.78,41.81,41.86,619
,2008-12-29 10:30,29,41.8,42.1,41.64,41.97,671
,2008-12-29 11:00,29,41.95,41.97,40.78,41,2912
,2008-12-29 11:30,29,41.02,41.77,41,41.77,770
,2008-12-29 12:00,29,41.77,41.77,41.25,41.6,267
,2008-12-29 12:30,29,41.59,41.69,41.3,41.35,154
,2008-12-29 13:00,29,41.32,41.4,41.04,41.29,188
,2008-12-29 13:30,29,41.11,41.75,41.09,41.71,274
,2008-12-29 14:00,29,41.75,43.36,41.69,43.2,1096
,2008-12-29 14:30,29,43.17,43.25,42.87,43.24,65
,2008-12-29 15:00,29,43.25,43.25,43.08,43.16,81
,2008-12-29 15:30,29,43.12,43.38,43.08,43.38,25
,2008-12-29 16:00,29,43.57,43.57,43.57,43.57,1
,2008-12-29 21:00,30,43.58,43.61,43.58,43.61,5
,2008-12-29 22:30,30,43.35,43.35,43.35,43.35,2
,2008-12-30 00:30,30,42.82,42.82,42.82,42.82,1
,2008-12-30 01:30,30,42.92,42.92,42.92,42.92,4
,2008-12-30 02:00,30,43.04,43.05,42.9,42.9,4
,2008-12-30 02:30,30,42.85,43.12,42.85,43.12,12
,2008-12-30 03:00,30,43.1,43.1,42.34,42.34,128
,2008-12-30 03:30,30,42.37,42.77,42.3,42.77,295
,2008-12-30 04:00,30,42.81,43.01,42.51,43.01,342
,2008-12-30 04:30,30,43.05,43.05,42.29,42.79,470
,2008-12-30 05:00,30,42.79,42.93,42.77,42.91,206
,2008-12-30 05:30,30,42.85,42.9,42.7,42.9,220
,2008-12-30 06:00,30,42.89,42.93,42.69,42.69,301
,2008-12-30 06:30,30,42.69,42.69,42.45,42.45,286
,2008-12-30 07:00,30,42.45,42.74,42.43,42.74,381
,2008-12-30 07:30,30,42.73,42.95,42.73,42.76,191
,2008-12-30 08:00,30,42.71,43.15,42.68,43.1,224
,2008-12-30 08:30,30,43.05,43.11,42.77,42.85,379
,2008-12-30 09:00,30,42.85,43.01,42.23,42.32,846
,2008-12-30 09:30,30,42.39,42.72,42.36,42.51,510
,2008-12-30 10:00,30,42.5,42.66,42.06,42.24,700
,2008-12-30 10:30,30,42.2,42.36,41.8,41.89,650
,2008-12-30 11:00,30,41.86,42.12,41.27,42.06,2552
,2008-12-30 11:30,30,42.11,42.33,41.79,42.19,710
,2008-12-30 12:00,30,42.23,43,42.21,42.77,456
,2008-12-30 12:30,30,42.78,42.85,42.61,42.71,232
,2008-12-30 13:00,30,42.71,42.74,42.37,42.53,494
,2008-12-30 13:30,30,42.49,43.24,42.33,42.9,368
,2008-12-30 14:00,30,42.93,43.3,42.62,43.03,1155
,2008-12-30 14:30,30,43.03,43.07,42.85,42.93,152
,2008-12-30 15:00,30,43.13,43.13,43,43.05,71
,2008-12-30 15:30,30,43.12,43.18,43.05,43.18,95
,2008-12-30 16:00,30,43.08,43.08,43.08,43.08,2
,2008-12-30 21:30,31,42.81,42.82,42.77,42.77,11
,2008-12-30 22:30,31,42.62,42.67,42.54,42.67,27
,2008-12-30 23:00,31,42.62,42.62,42,42,155
,2008-12-30 23:30,31,41.98,42.1,41.84,42.1,178
,2008-12-31 00:00,31,42.04,42.35,42.04,42.26,21
,2008-12-31 00:30,31,42.26,42.26,42.26,42.26,23
,2008-12-31 01:00,31,42.33,42.35,42.33,42.35,28
,2008-12-31 01:30,31,42.42,42.42,42.4,42.4,6
,2008-12-31 02:30,31,42.12,42.12,42,42.07,10
,2008-12-31 03:00,31,42.15,42.22,42.05,42.1,49
,2008-12-31 03:30,31,42.08,42.5,42.01,42.15,93
,2008-12-31 04:00,31,42.1,42.15,41.94,42.02,37
,2008-12-31 04:30,31,41.99,42.02,41.65,41.79,293
,2008-12-31 05:00,31,41.84,41.96,41.78,41.92,240
,2008-12-31 05:30,31,41.92,41.92,41.2,41.21,495
,2008-12-31 06:00,31,41.2,41.39,40.97,41.28,602
,2008-12-31 06:30,31,41.28,41.33,40.87,40.97,533
,2008-12-31 07:00,31,40.98,41.91,40.98,41.78,1210
,2008-12-31 07:30,31,41.8,41.85,41.3,41.4,459
,2008-12-31 08:00,31,41.43,41.6,41.39,41.49,110
,2008-12-31 08:30,31,41.62,42.1,41.56,42.09,244
,2008-12-31 09:00,31,42.08,42.2,41.87,41.92,253
,2008-12-31 09:30,31,42.06,42.57,42.04,42.51,539
,2008-12-31 10:00,31,42.53,42.85,42.4,42.77,359
,2008-12-31 10:30,31,42.79,43.32,42.52,42.85,992
,2008-12-31 11:00,31,42.85,43.23,42.72,42.75,780
,2008-12-31 11:30,31,42.78,43.15,42.73,43.09,468
,2008-12-31 12:00,31,43.03,44.02,43.02,43.81,524
,2008-12-31 12:30,31,43.81,44.8,43.81,44.19,757
,2008-12-31 13:00,31,44.18,45.35,44.18,45.32,760
,2008-12-31 13:30,31,45.32,46.98,45.26,46.98,1241
,2008-12-31 14:00,31,46.97,49.56,46.58,48.55,2255
,2008-12-31 14:30,31,48.4,48.52,47.3,47.3,248
,2009-01-02 08:00,2,45.54,45.61,45.36,45.53,220
,2009-01-02 08:30,2,45.58,46.61,45.43,46.54,994
,2009-01-02 09:00,2,46.54,47.96,46.43,47.42,1329
,2009-01-02 09:30,2,47.38,47.5,47.07,47.38,278
,2009-01-02 10:00,2,47.34,48.04,47.13,47.91,467
,2009-01-02 10:30,2,47.87,48.32,47.68,48.23,1017
,2009-01-02 11:00,2,48.23,50.2,48.09,49.69,1224
,2009-01-02 11:30,2,49.71,49.91,49.28,49.75,831
,2009-01-02 12:00,2,49.79,50.06,49.31,49.62,948
,2009-01-02 12:30,2,49.68,49.9,49.39,49.57,276
,2009-01-02 13:00,2,49.61,49.99,49.3,49.85,280
,2009-01-02 13:30,2,49.82,49.92,49.13,49.35,237
,2009-01-02 14:00,2,49.55,50.1,49.19,49.8,1083
,2009-01-02 14:30,2,49.75,49.92,49.56,49.92,137
,2009-01-02 15:00,2,49.92,50.08,49.91,50.08,6
,2009-01-02 15:30,2,49.89,49.92,49.86,49.92,6
,2009-01-02 16:30,2,49.83,49.86,49.83,49.86,2
,2009-01-05 08:30,5,49.15,49.43,49.09,49.24,472
,2009-01-05 09:00,5,49.2,49.99,49.2,49.8,446
,2009-01-05 09:30,5,49.8,50.99,49.53,50.77,827
,2009-01-05 10:00,5,50.88,51.23,50.38,50.49,1428
,2009-01-05 10:30,5,50.43,50.87,50.3,50.7,956
,2009-01-05 11:00,5,50.68,50.7,49.93,50.3,3019
,2009-01-05 11:30,5,50.33,50.85,50.03,50.6,1700
,2009-01-05 12:00,5,50.52,50.99,50.43,50.91,643
,2009-01-05 12:30,5,50.88,51.45,50.68,51.37,928
,2009-01-05 13:00,5,51.32,51.56,50.89,51.2,755
,2009-01-05 13:30,5,51.28,51.63,50.6,51.49,646
,2009-01-05 14:00,5,51.69,52.83,51.69,52.13,3097
,2009-01-05 14:30,5,52.18,52.29,51.8,52.29,297
,2009-01-05 15:00,5,52.32,52.32,52,52.01,34
,2009-01-05 15:30,5,52.09,52.15,52.09,52.15,12
,2009-01-05 16:00,5,52.16,52.16,52.16,52.16,2
,2009-01-05 16:30,5,52.14,52.14,51.94,51.94,2
,2009-01-05 21:00,6,52.35,52.35,52.35,52.35,6
,2009-01-05 21:30,6,52.35,52.35,52.35,52.35,4
,2009-01-05 22:00,6,52.34,52.44,52.34,52.44,15
,2009-01-05 22:30,6,52.4,52.4,52.16,52.16,12
,2009-01-05 23:00,6,52.15,52.15,52.15,52.15,1
,2009-01-05 23:30,6,51.78,51.78,51.78,51.78,1
,2009-01-06 00:00,6,51.78,51.9,51.64,51.64,23
,2009-01-06 00:30,6,51.7,51.94,51.7,51.94,37
,2009-01-06 01:00,6,51.94,51.94,51.75,51.75,9
,2009-01-06 01:30,6,51.75,51.84,51.62,51.62,17
,2009-01-06 02:00,6,51.66,51.95,51.66,51.91,35
,2009-01-06 02:30,6,51.91,51.91,51.54,51.58,179
,2009-01-06 03:00,6,51.6,51.86,51.42,51.85,680
,2009-01-06 03:30,6,51.85,52.56,51.85,52.51,841
,2009-01-06 04:00,6,52.43,53.09,52.36,52.77,883
,2009-01-06 04:30,6,52.83,53.79,52.77,53.43,1785
,2009-01-06 05:00,6,53.36,53.79,53.2,53.65,1676
,2009-01-06 05:30,6,53.67,54.17,53.67,53.68,1294
,2009-01-06 06:00,6,53.66,53.85,53.56,53.84,614
,2009-01-06 06:30,6,53.84,54.62,53.8,54.31,616
,2009-01-06 07:00,6,54.27,54.5,53.93,54.05,682
,2009-01-06 07:30,6,54.07,54.44,53.78,54.18,486
,2009-01-06 08:00,6,54.25,54.33,54.01,54.29,339
,2009-01-06 08:30,6,54.29,54.59,53.94,54.22,695
,2009-01-06 09:00,6,54.2,54.91,54.19,54.45,1205
,2009-01-06 09:30,6,54.51,54.96,54.41,54.63,1388
,2009-01-06 10:00,6,54.64,54.71,53.28,53.32,2215
,2009-01-06 10:30,6,53.39,53.75,52.64,52.67,1969
,2009-01-06 11:00,6,52.67,53.53,52.32,53.07,2417
,2009-01-06 11:30,6,53.07,53.75,53.03,53.35,2124
,2009-01-06 12:00,6,53.43,53.8,53.33,53.69,660
,2009-01-06 12:30,6,53.67,54.22,53.63,53.87,1163
,2009-01-06 13:00,6,53.88,54.07,53.32,53.84,422
,2009-01-06 13:30,6,53.87,53.95,53.44,53.44,285
,2009-01-06 14:00,6,53.5,54.27,53.14,53.34,1175
,2009-01-06 14:30,6,53.29,53.66,53.29,53.66,156
,2009-01-06 15:00,6,53.58,53.62,53.38,53.38,35
,2009-01-06 15:30,6,53.41,53.45,53.2,53.27,105
,2009-01-06 16:00,6,53.32,53.32,53.32,53.32,1
,2009-01-06 16:30,6,53.35,53.35,53.18,53.18,3
,2009-01-06 20:00,7,53.03,53.03,53.03,53.03,1
,2009-01-06 21:30,7,53.35,53.35,53.3,53.3,21
,2009-01-06 22:00,7,53.41,53.41,53.37,53.37,3
,2009-01-06 22:30,7,53.35,53.35,53.35,53.35,2
,2009-01-06 23:00,7,53.39,53.39,53.32,53.32,11
,2009-01-06 23:30,7,53.36,53.36,53.27,53.27,17
,2009-01-07 00:00,7,53.07,53.26,53.07,53.26,9
,2009-01-07 00:30,7,53.36,53.36,53.26,53.26,5
,2009-01-07 01:00,7,53.2,53.25,52.91,52.96,16
,2009-01-07 01:30,7,52.95,52.96,52.8,52.93,68
,2009-01-07 02:00,7,52.92,52.92,52.61,52.64,49
,2009-01-07 02:30,7,52.65,52.82,52.5,52.81,212
,2009-01-07 03:00,7,52.88,53.59,52.88,53.45,926
,2009-01-07 03:30,7,53.44,53.55,53.11,53.39,1011
,2009-01-07 04:00,7,53.39,53.42,53.15,53.23,440
,2009-01-07 04:30,7,53.28,53.32,52.66,52.73,1058
,2009-01-07 05:00,7,52.75,53.34,52.69,53.29,709
,2009-01-07 05:30,7,53.28,53.46,52.97,53.43,601
,2009-01-07 06:00,7,53.45,53.62,53.31,53.44,497
,2009-01-07 06:30,7,53.44,53.61,53.31,53.53,369
,2009-01-07 07:00,7,53.55,53.95,53.55,53.78,719
,2009-01-07 07:30,7,53.73,53.87,53.6,53.68,452
,2009-01-07 08:00,7,53.69,53.74,52.92,53.17,624
,2009-01-07 08:30,7,53.17,53.48,53,53.4,530
,2009-01-07 09:00,7,53.4,53.45,52.99,52.99,943
,2009-01-07 09:30,7,53.06,53.18,52.4,52.81,2079
,2009-01-07 10:00,7,52.78,52.99,52.3,52.43,965
,2009-01-07 10:30,7,52.47,52.47,50.19,50.6,3462
,2009-01-07 11:00,7,50.61,51.04,50.12,50.52,3748
,2009-01-07 11:30,7,50.55,51.17,50.4,50.83,1513
,2009-01-07 12:00,7,50.84,51.26,50.75,50.82,550
,2009-01-07 12:30,7,50.87,50.88,50.06,50.09,1179
,2009-01-07 13:00,7,50.05,50.21,49.6,50.21,1414
,2009-01-07 13:30,7,50.09,50.44,49.78,49.92,852
,2009-01-07 14:00,7,49.87,49.87,48.5,48.7,2052
,2009-01-07 14:30,7,48.7,48.92,48.68,48.83,387
,2009-01-07 15:00,7,48.83,48.84,48.7,48.84,47
,2009-01-07 15:30,7,48.88,48.88,48.57,48.57,32
,2009-01-07 16:00,7,48.77,48.77,48.77,48.77,1
,2009-01-07 16:30,7,48.67,48.73,48.67,48.73,6
,2009-01-07 17:00,7,48.73,48.73,48.73,48.73,1
,2009-01-07 17:30,7,48.96,48.96,48.96,48.96,1
,2009-01-07 21:00,8,48.8,48.8,48.67,48.75,45
,2009-01-07 21:30,8,48.86,48.87,48.8,48.8,5
,2009-01-07 22:00,8,48.8,48.8,48.38,48.38,18
,2009-01-07 22:30,8,48.68,48.68,48.68,48.68,4
,2009-01-07 23:00,8,48.62,48.65,48.59,48.65,3
,2009-01-07 23:30,8,48.77,48.77,48.72,48.72,3
,2009-01-08 00:00,8,48.75,48.77,48.75,48.75,25
,2009-01-08 00:30,8,48.75,48.83,48.75,48.83,36
,2009-01-08 01:00,8,48.78,48.83,48.78,48.83,14
,2009-01-08 01:30,8,48.88,49.19,48.88,49.11,116
,2009-01-08 02:00,8,49.24,49.24,48.8,48.85,61
,2009-01-08 02:30,8,48.91,48.91,48.12,48.21,130
,2009-01-08 03:00,8,48.21,48.74,48.21,48.46,733
,2009-01-08 03:30,8,48.5,49.45,48.35,49.33,1287
,2009-01-08 04:00,8,49.31,49.78,49.14,49.74,650
,2009-01-08 04:30,8,49.73,49.73,48.47,49.34,1148
,2009-01-08 05:00,8,49.3,49.7,49.06,49.29,796
,2009-01-08 05:30,8,49.29,49.63,49.25,49.36,653
,2009-01-08 06:00,8,49.36,49.7,49.36,49.69,795
,2009-01-08 06:30,8,49.65,49.75,49.49,49.75,449
,2009-01-08 07:00,8,49.74,50.11,49.41,49.68,526
,2009-01-08 07:30,8,49.65,49.75,49.23,49.31,477
,2009-01-08 08:00,8,49.31,49.31,48.11,48.42,1729
,2009-01-08 08:30,8,48.39,48.48,47.52,48.2,1253
,2009-01-08 09:00,8,48.18,48.76,48.08,48.7,1569
,2009-01-08 09:30,8,48.65,49.21,48.19,48.81,1564
,2009-01-08 10:00,8,48.8,48.9,47.71,47.77,2120
,2009-01-08 10:30,8,47.76,47.93,47.15,47.24,3565
,2009-01-08 11:00,8,47.25,47.95,47.03,47.18,3293
,2009-01-08 11:30,8,47.11,47.69,47,47.56,2451
,2009-01-08 12:00,8,47.59,48.11,47.3,47.44,1233
,2009-01-08 12:30,8,47.45,47.93,47.09,47.68,1668
,2009-01-08 13:00,8,47.65,47.82,47.03,47.14,1185
,2009-01-08 13:30,8,47.11,47.43,46.83,46.95,944
,2009-01-08 14:00,8,46.95,47.67,46.6,47.42,3105
,2009-01-08 14:30,8,47.43,47.91,47.43,47.91,289
,2009-01-08 15:00,8,47.9,48,47.65,47.86,192
,2009-01-08 15:30,8,47.83,48.48,47.8,48.48,75
,2009-01-08 16:00,8,48.48,48.48,48.18,48.25,66
,2009-01-08 16:30,8,48.25,48.25,48.13,48.15,78
,2009-01-08 17:00,8,48.26,48.56,48.26,48.56,6
,2009-01-08 20:00,9,48.13,48.13,48.13,48.13,2
,2009-01-08 23:30,9,48.4,48.4,48.4,48.4,3
,2009-01-09 00:00,9,48.36,48.36,48.33,48.33,4
,2009-01-09 00:30,9,48.3,48.3,48.3,48.3,7
,2009-01-09 01:00,9,48.3,48.3,48.3,48.3,5
,2009-01-09 01:30,9,48.3,48.41,48.3,48.41,6
,2009-01-09 02:00,9,48.4,48.54,48.23,48.23,33
,2009-01-09 02:30,9,48.26,48.26,47.8,48.02,251
,2009-01-09 03:00,9,47.94,48.51,47.87,48.24,875
,2009-01-09 03:30,9,48.23,48.51,48.08,48.42,910
,2009-01-09 04:00,9,48.42,48.48,48.22,48.36,640
,2009-01-09 04:30,9,48.36,48.46,48.03,48.06,522
,2009-01-09 05:00,9,48.06,48.07,47.59,47.82,1116
,2009-01-09 05:30,9,47.8,47.82,47.07,47.16,1189
,2009-01-09 06:00,9,47.17,47.32,46.94,47.23,628
,2009-01-09 06:30,9,47.23,47.35,46.9,47.22,628
,2009-01-09 07:00,9,47.18,47.18,46.79,46.97,893
,2009-01-09 07:30,9,46.97,47.15,46.77,47.12,541
,2009-01-09 08:00,9,47.11,47.16,46.9,47.15,404
,2009-01-09 08:30,9,47.16,47.75,46.72,47.43,1596
,2009-01-09 09:00,9,47.46,47.68,46.72,46.86,1876
,2009-01-09 09:30,9,46.94,47.13,46.25,46.44,2418
,2009-01-09 10:00,9,46.43,46.59,45.94,46.05,2352
,2009-01-09 10:30,9,46.06,46.29,45.63,45.8,2968
,2009-01-09 11:00,9,45.8,46.53,45.66,46.27,3051
,2009-01-09 11:30,9,46.29,46.66,46.18,46.6,1858
,2009-01-09 12:00,9,46.58,47.19,46.52,46.66,1568
,2009-01-09 12:30,9,46.65,46.75,46.28,46.5,894
,2009-01-09 13:00,9,46.47,46.71,46.38,46.48,621
,2009-01-09 13:30,9,46.46,47,46.36,46.91,921
,2009-01-09 14:00,9,46.98,47.42,46.8,47.4,2424
,2009-01-09 14:30,9,47.39,47.78,47.36,47.78,627
,2009-01-09 15:00,9,47.62,47.78,47.6,47.63,132
,2009-01-09 15:30,9,47.62,47.67,47.32,47.32,124
,2009-01-09 16:00,9,47.44,47.44,47.44,47.44,3
,2009-01-09 17:00,9,47.11,47.11,47,47,6
,2009-01-11 21:30,12,47.48,47.48,47.48,47.48,1
,2009-01-11 23:00,12,47.31,47.31,47.23,47.23,10
,2009-01-11 23:30,12,47.24,47.24,47.24,47.24,1
,2009-01-12 00:30,12,47.02,47.02,46.99,46.99,8
,2009-01-12 01:00,12,47.21,47.29,47.1,47.1,6
,2009-01-12 01:30,12,47.03,47.03,46.86,46.96,21
,2009-01-12 02:00,12,46.92,46.99,46.85,46.85,16
,2009-01-12 02:30,12,46.73,46.74,46.33,46.53,152
,2009-01-12 03:00,12,46.54,46.9,46.36,46.51,641
,2009-01-12 03:30,12,46.49,46.7,46.19,46.42,936
,2009-01-12 04:00,12,46.39,46.48,45.92,46.08,572
,2009-01-12 04:30,12,46.1,46.41,46.02,46.2,346
,2009-01-12 05:00,12,46.15,46.15,45.45,45.82,1713
,2009-01-12 05:30,12,45.83,45.85,45.22,45.24,1323
,2009-01-12 06:00,12,45.24,45.55,45.21,45.27,843
,2009-01-12 06:30,12,45.24,45.75,45.04,45.72,916
,2009-01-12 07:00,12,45.74,45.8,45.46,45.77,460
,2009-01-12 07:30,12,45.76,46.12,45.72,45.79,598
,2009-01-12 08:00,12,45.8,45.85,45.28,45.4,755
,2009-01-12 08:30,12,45.4,45.77,45.26,45.65,847
,2009-01-12 09:00,12,45.65,45.81,45.38,45.65,1023
,2009-01-12 09:30,12,45.65,46.05,45.62,45.71,1623
,2009-01-12 10:00,12,45.77,45.82,45.16,45.5,2318
,2009-01-12 10:30,12,45.46,45.69,45.02,45.03,2847
,2009-01-12 11:00,12,45.05,45.24,44.81,45.06,5444
,2009-01-12 11:30,12,45.05,45.32,45.01,45.13,2116
,2009-01-12 12:00,12,45.14,45.6,45.04,45.49,1234
,2009-01-12 12:30,12,45.44,45.64,45.34,45.44,1113
,2009-01-12 13:00,12,45.38,45.65,45.28,45.59,498
,2009-01-12 13:30,12,45.57,46.36,45.5,46.27,1620
,2009-01-12 14:00,12,46.32,46.34,45.44,45.52,3751
,2009-01-12 14:30,12,45.55,45.93,45.49,45.87,372
,2009-01-12 15:00,12,45.83,45.88,45.68,45.72,115
,2009-01-12 15:30,12,45.79,45.83,45.73,45.81,22
,2009-01-12 16:00,12,45.93,45.93,45.93,45.93,2
,2009-01-12 16:30,12,45.77,45.77,45.77,45.77,1
,2009-01-12 17:00,12,45.92,45.93,45.92,45.93,3
,2009-01-12 17:30,12,45.58,45.58,45.58,45.58,20
,2009-01-12 20:30,13,45.61,45.61,45.6,45.6,4
,2009-01-12 21:00,13,45.62,45.62,45.62,45.62,1
,2009-01-12 22:30,13,45.65,45.65,45.6,45.63,10
,2009-01-12 23:00,13,45.54,45.54,45.51,45.51,7
,2009-01-12 23:30,13,45.49,45.49,45.3,45.31,44
,2009-01-13 00:00,13,45.3,45.31,45.19,45.19,19
,2009-01-13 00:30,13,45.18,45.2,45.06,45.14,58
,2009-01-13 01:00,13,45.14,45.2,45.14,45.17,19
,2009-01-13 01:30,13,45.15,45.19,44.82,44.87,119
,2009-01-13 02:00,13,44.87,44.88,44.6,44.6,101
,2009-01-13 02:30,13,44.62,44.63,44.49,44.51,181
,2009-01-13 03:00,13,44.59,44.88,44.52,44.6,1388
,2009-01-13 03:30,13,44.61,44.83,44.5,44.74,1361
,2009-01-13 04:00,13,44.73,44.99,44.67,44.95,1012
,2009-01-13 04:30,13,44.92,45.1,44.82,45.1,1041
,2009-01-13 05:00,13,45.09,45.67,45.03,45.48,2020
,2009-01-13 05:30,13,45.5,45.65,45.22,45.45,1292
,2009-01-13 06:00,13,45.45,45.52,45.06,45.19,969
,2009-01-13 06:30,13,45.19,45.72,45.15,45.65,919
,2009-01-13 07:00,13,45.64,46.07,45.58,45.69,1315
,2009-01-13 07:30,13,45.66,45.76,45.41,45.47,418
,2009-01-13 08:00,13,45.53,45.99,45.45,45.81,827
,2009-01-13 08:30,13,45.81,46.6,45.8,46.58,3196
,2009-01-13 09:00,13,46.58,46.84,46.23,46.3,4857
,2009-01-13 09:30,13,46.31,47.35,45.89,47.19,4688
,2009-01-13 10:00,13,47.17,48.19,47.04,47.17,5855
,2009-01-13 10:30,13,47.14,47.42,46.75,47.17,4040
,2009-01-13 11:00,13,47.17,47.66,46.94,47.26,6790
,2009-01-13 11:30,13,47.25,47.81,47.16,47.32,3341
,2009-01-13 12:00,13,47.38,47.39,46.86,46.89,1613
,2009-01-13 12:30,13,46.88,47.46,46.88,47.24,1134
,2009-01-13 13:00,13,47.21,47.34,46.57,46.99,1783
,2009-01-13 13:30,13,46.98,47.19,46.81,47.07,886
,2009-01-13 14:00,13,47.14,47.66,46.75,47.65,3496
,2009-01-13 14:30,13,47.65,47.92,47.58,47.81,660
,2009-01-13 15:00,13,47.7,47.9,47.64,47.9,112
,2009-01-13 15:30,13,47.91,47.97,47.72,47.75,53
,2009-01-13 16:00,13,47.8,47.8,47.64,47.8,4
,2009-01-13 16:30,13,47.7,47.7,47.66,47.7,12
,2009-01-13 17:00,13,47.84,47.84,47.84,47.84,7
,2009-01-13 20:00,14,47.62,47.75,47.62,47.75,11
,2009-01-13 20:30,14,47.71,47.83,47.68,47.83,14
,2009-01-13 21:00,14,47.73,47.73,47.69,47.71,6
,2009-01-13 21:30,14,47.75,47.75,47.65,47.65,6
,2009-01-13 22:00,14,47.6,47.7,47.6,47.7,68
,2009-01-13 22:30,14,47.6,47.6,47.4,47.4,39
,2009-01-13 23:00,14,47.45,47.53,47.45,47.53,23
,2009-01-13 23:30,14,47.53,47.53,47.32,47.43,53
,2009-01-14 00:00,14,47.43,47.56,47.43,47.56,22
,2009-01-14 00:30,14,47.55,47.65,47.54,47.61,66
,2009-01-14 01:00,14,47.52,47.75,47.51,47.75,18
,2009-01-14 01:30,14,47.85,47.9,47.72,47.8,59
,2009-01-14 02:00,14,47.82,47.99,47.51,47.56,146
,2009-01-14 02:30,14,47.65,48.13,47.65,47.97,383
,2009-01-14 03:00,14,47.95,48.1,47.8,48,1426
,2009-01-14 03:30,14,48.01,48.31,47.6,48.2,2207
,2009-01-14 04:00,14,48.22,48.58,48.13,48.16,1631
,2009-01-14 04:30,14,48.15,48.41,48.11,48.26,1701
,2009-01-14 05:00,14,48.29,48.38,47.93,48.11,1290
,2009-01-14 05:30,14,48.11,48.28,48.02,48.08,1270
,2009-01-14 06:00,14,48.03,48.13,47.76,47.98,995
,2009-01-14 06:30,14,47.99,48.27,47.93,48.23,869
,2009-01-14 07:00,14,48.25,48.38,48,48.21,763
,2009-01-14 07:30,14,48.25,48.33,47.89,47.93,558
,2009-01-14 08:00,14,47.93,47.93,47.35,47.66,2347
,2009-01-14 08:30,14,47.64,47.64,46.7,47.06,2678
,2009-01-14 09:00,14,47.05,48.32,47.05,48.21,3066
,2009-01-14 09:30,14,48.26,48.27,47.72,47.99,2539
,2009-01-14 10:00,14,47.98,48.12,47.25,47.27,2804
,2009-01-14 10:30,14,47.26,47.42,46.35,46.37,9853
,2009-01-14 11:00,14,46.37,46.72,46.19,46.48,8748
,2009-01-14 11:30,14,46.48,47.1,46.35,46.9,3494
,2009-01-14 12:00,14,46.91,46.99,46.73,46.94,1292
,2009-01-14 12:30,14,46.91,46.91,46.36,46.71,1471
,2009-01-14 13:00,14,46.73,46.9,46.48,46.49,871
,2009-01-14 13:30,14,46.48,46.79,46.45,46.59,1373
,2009-01-14 14:00,14,46.59,48.2,46.56,47.67,4922
,2009-01-14 14:30,14,47.67,47.86,47.59,47.71,536
,2009-01-14 15:00,14,47.74,47.78,47.6,47.78,62
,2009-01-14 15:30,14,47.84,47.84,47.69,47.76,40
,2009-01-14 16:00,14,47.73,47.79,47.67,47.79,7
,2009-01-14 16:30,14,47.73,47.73,47.62,47.62,12
,2009-01-14 17:30,14,47.67,47.67,47.67,47.67,1
,2009-01-14 20:00,15,47.64,47.64,47.55,47.58,21
,2009-01-14 20:30,15,47.58,47.67,47.4,47.4,11
,2009-01-14 21:00,15,47.4,47.4,47.17,47.21,28
,2009-01-14 21:30,15,47.26,47.26,47.25,47.25,4
,2009-01-14 22:00,15,47.21,47.21,47.21,47.21,1
,2009-01-14 22:30,15,47.05,47.05,47.05,47.05,4
,2009-01-14 23:00,15,47.13,47.13,47.03,47.03,11
,2009-01-14 23:30,15,46.95,46.95,46.77,46.85,75
,2009-01-15 00:00,15,46.84,46.88,46.77,46.77,18
,2009-01-15 00:30,15,46.7,47.02,46.7,47.02,27
,2009-01-15 01:00,15,46.99,47.13,46.89,46.89,20
,2009-01-15 01:30,15,46.97,46.97,46.64,46.7,106
,2009-01-15 02:00,15,46.73,46.93,46.69,46.9,91
,2009-01-15 02:30,15,46.9,47.25,46.9,47.1,202
,2009-01-15 03:00,15,47.18,47.47,47.03,47.04,1433
,2009-01-15 03:30,15,47.04,47.5,46.94,47.34,1767
,2009-01-15 04:00,15,47.36,47.88,47.32,47.6,1420
,2009-01-15 04:30,15,47.6,47.88,47.54,47.72,693
,2009-01-15 05:00,15,47.74,48.49,47.74,48.04,2323
,2009-01-15 05:30,15,48.07,48.93,48.04,48.88,2919
,2009-01-15 06:00,15,48.89,49.45,48.86,49.33,2781
,2009-01-15 06:30,15,49.34,49.58,49.1,49.11,1511
,2009-01-15 07:00,15,49.12,49.2,48.62,48.87,2070
,2009-01-15 07:30,15,48.87,49.05,48.62,48.91,893
,2009-01-15 08:00,15,48.91,49.09,48.67,48.69,1119
,2009-01-15 08:30,15,48.69,49.09,48.5,48.6,1975
,2009-01-15 09:00,15,48.6,48.6,47.65,48.06,3862
,2009-01-15 09:30,15,48.07,48.09,46.76,47.1,6539
,2009-01-15 10:00,15,47.1,47.22,46.62,46.75,3732
,2009-01-15 10:30,15,46.73,47.08,46.57,46.78,4406
,2009-01-15 11:00,15,46.75,46.88,46.37,46.5,5969
,2009-01-15 11:30,15,46.5,46.62,45.86,46.16,6002
,2009-01-15 12:00,15,46.14,46.14,45.35,45.67,4798
,2009-01-15 12:30,15,45.66,45.75,45.05,45.71,2588
,2009-01-15 13:00,15,45.7,45.87,45.36,45.85,1817
,2009-01-15 13:30,15,45.86,47.15,45.81,47.14,3029
,2009-01-15 14:00,15,47.15,47.8,46.91,47.68,4646
,2009-01-15 14:30,15,47.7,47.8,47.3,47.3,705
,2009-01-15 15:00,15,47.42,47.58,47.15,47.15,137
,2009-01-15 15:30,15,47.02,47.16,46.9,47.11,216
,2009-01-15 16:30,15,47.26,47.27,47.21,47.25,14
,2009-01-15 17:00,15,47.5,47.5,47.5,47.5,1
,2009-01-15 17:30,15,47.17,47.17,47.11,47.11,2
,2009-01-15 21:00,16,48,48.02,47.85,47.85,29
,2009-01-15 21:30,16,47.72,47.72,47.61,47.62,9
,2009-01-15 22:00,16,47.75,47.85,47.75,47.85,45
,2009-01-15 22:30,16,47.85,48.06,47.85,47.96,36
,2009-01-15 23:00,16,47.96,47.96,47.86,47.86,12
,2009-01-15 23:30,16,47.83,47.83,47.48,47.48,45
,2009-01-16 00:00,16,47.68,47.68,47.6,47.6,3
,2009-01-16 00:30,16,47.65,47.7,47.53,47.65,34
,2009-01-16 01:00,16,47.65,47.65,47.55,47.63,53
,2009-01-16 01:30,16,47.6,47.7,47.6,47.7,47
,2009-01-16 02:00,16,47.63,47.64,47.3,47.42,166
,2009-01-16 02:30,16,47.43,47.47,47.25,47.27,359
,2009-01-16 03:00,16,47.3,48.25,47.3,47.95,1547
,2009-01-16 03:30,16,47.96,48.42,47.94,48.28,1730
,2009-01-16 04:00,16,48.29,48.3,47.5,47.66,2575
,2009-01-16 04:30,16,47.66,47.99,47.28,47.87,1863
,2009-01-16 05:00,16,47.88,48.18,47.88,48.09,1292
,2009-01-16 05:30,16,48.09,48.23,47.65,48.19,1878
,2009-01-16 06:00,16,48.18,48.18,47.72,47.93,881
,2009-01-16 06:30,16,47.91,48.6,47.87,48.44,1740
,2009-01-16 07:00,16,48.48,48.6,48,48,1569
,2009-01-16 07:30,16,48.01,48.08,47.43,47.66,1326
,2009-01-16 08:00,16,47.65,48.28,47.56,48.13,764
,2009-01-16 08:30,16,48.16,48.57,48.04,48.52,1484
,2009-01-16 09:00,16,48.54,49.12,48.28,48.59,4794
,2009-01-16 09:30,16,48.59,48.9,48.42,48.47,1731
,2009-01-16 10:00,16,48.49,48.69,47.48,47.73,3584
,2009-01-16 10:30,16,47.73,47.97,47.31,47.33,4057
,2009-01-16 11:00,16,47.32,48.37,47.11,47.57,8252
,2009-01-16 11:30,16,47.59,47.76,46.92,47.29,5202
,2009-01-16 12:00,16,47.29,47.4,46.46,46.58,3248
,2009-01-16 12:30,16,46.59,47.13,46.49,46.99,3151
,2009-01-16 13:00,16,46.97,47.06,46.43,46.72,1981
,2009-01-16 13:30,16,46.7,47.38,46.57,47.29,2397
,2009-01-16 14:00,16,47.29,47.75,45.94,46.45,4673
,2009-01-16 14:30,16,46.45,46.58,46.4,46.49,467
,2009-01-16 15:00,16,46.49,46.64,46.42,46.44,182
,2009-01-16 15:30,16,46.32,46.32,46.19,46.31,12
,2009-01-16 16:00,16,46.45,46.45,46.18,46.18,5
,2009-01-18 18:00,19,46.3,46.3,46.13,46.23,9
,2009-01-18 18:30,19,46.1,46.2,46.1,46.18,3
,2009-01-18 19:00,19,46.1,46.2,45.95,46,37
,2009-01-18 19:30,19,46,46.25,46,46.25,27
,2009-01-18 20:00,19,46.1,46.1,46.1,46.1,4
,2009-01-18 20:30,19,46.2,46.2,46.1,46.1,61
,2009-01-18 21:30,19,46.29,46.33,46.21,46.28,12
,2009-01-18 22:00,19,46.28,46.28,46.22,46.22,3
,2009-01-18 22:30,19,46.22,46.22,46.22,46.22,31
,2009-01-18 23:30,19,46.25,46.33,46.25,46.32,19
,2009-01-19 00:00,19,46.32,46.32,46.24,46.24,12
,2009-01-19 00:30,19,46.3,46.3,46.3,46.3,1
,2009-01-19 01:00,19,46.33,46.5,46.33,46.43,61
,2009-01-19 01:30,19,46.43,46.5,46.4,46.41,49
,2009-01-19 02:00,19,46.45,46.46,46.01,46.1,166
,2009-01-19 02:30,19,46.1,46.1,45.83,46,271
,2009-01-19 03:00,19,46,46.5,46,46.15,1029
,2009-01-19 03:30,19,46.15,46.5,46.12,46.33,1415
,2009-01-19 04:00,19,46.35,46.4,45.93,46.05,1617
,2009-01-19 04:30,19,46.07,46.1,45.75,45.79,947
,2009-01-19 05:00,19,45.82,45.97,45.6,45.8,1230
,2009-01-19 05:30,19,45.8,45.94,45.71,45.77,1202
,2009-01-19 06:00,19,45.74,45.89,45.39,45.45,1194
,2009-01-19 06:30,19,45.45,45.49,45.06,45.17,1429
,2009-01-19 07:00,19,45.2,45.45,45,45,885
,2009-01-19 07:30,19,45.04,45.44,44.89,45.21,757
,2009-01-19 08:00,19,45.21,45.45,45.15,45.31,588
,2009-01-19 08:30,19,45.33,45.8,45.31,45.6,924
,2009-01-19 09:00,19,45.55,45.85,44.97,44.99,1861
,2009-01-19 09:30,19,44.97,45.01,44.6,44.75,2052
,2009-01-19 10:00,19,44.73,44.73,44.2,44.5,2001
,2009-01-19 10:30,19,44.5,44.65,44,44,2586
,2009-01-19 11:00,19,44,44.48,43.8,44.35,5137
,2009-01-19 11:30,19,44.35,44.64,44.08,44.5,1964
,2009-01-19 12:00,19,44.5,44.65,44.34,44.5,712
,2009-01-19 12:30,19,44.46,44.85,44.38,44.47,1318
,2009-01-19 13:00,19,44.48,44.62,44.38,44.49,364
,2009-01-19 13:30,19,44.49,44.62,44.48,44.62,81
,2009-01-19 14:00,19,44.63,44.67,44.55,44.67,138
,2009-01-19 14:30,19,44.7,44.7,44.6,44.6,25
,2009-01-19 15:00,19,44.66,44.7,44.66,44.7,33
,2009-01-19 15:30,19,44.7,44.84,44.64,44.84,9
,2009-01-19 17:00,19,44.6,44.6,44.6,44.6,1
,2009-01-19 17:30,19,44.8,44.8,44.8,44.8,1
,2009-01-19 20:00,20,44.6,44.6,44.6,44.6,1
,2009-01-19 21:00,20,44.91,44.97,44.91,44.97,3
,2009-01-19 21:30,20,44.8,44.8,44.58,44.58,57
,2009-01-19 22:00,20,44.58,44.58,44.47,44.47,100
,2009-01-19 22:30,20,44.45,44.52,44.37,44.41,84
,2009-01-19 23:00,20,44.41,44.48,44.41,44.45,69
,2009-01-19 23:30,20,44.45,44.47,43.92,43.92,178
,2009-01-20 00:00,20,43.9,44.19,43.9,44.15,59
,2009-01-20 00:30,20,44.17,44.17,44.1,44.1,13
,2009-01-20 01:00,20,44.1,44.17,44.1,44.17,15
,2009-01-20 01:30,20,44.1,44.1,44.03,44.1,40
,2009-01-20 02:00,20,44.15,44.15,43.8,43.85,295
,2009-01-20 02:30,20,43.87,44.2,43.52,43.52,704
,2009-01-20 03:00,20,43.57,43.6,43.3,43.44,2055
,2009-01-20 03:30,20,43.45,43.63,43.4,43.41,2183
,2009-01-20 04:00,20,43.41,43.46,42.96,43.39,2923
,2009-01-20 04:30,20,43.39,43.45,43.1,43.32,1033
,2009-01-20 05:00,20,43.34,43.73,43.25,43.6,1494
,2009-01-20 05:30,20,43.57,43.8,43.48,43.8,1451
,2009-01-20 06:00,20,43.8,44.15,43.63,43.92,2283
,2009-01-20 06:30,20,43.95,44.5,43.74,44.38,2045
,2009-01-20 07:00,20,44.39,44.68,44.1,44.23,2270
,2009-01-20 07:30,20,44.2,44.4,44.19,44.28,587
,2009-01-20 08:00,20,44.29,44.29,43.61,43.99,1457
,2009-01-20 08:30,20,43.98,44.44,43.93,44.1,1245
,2009-01-20 09:00,20,44.1,44.49,43.72,44.48,2450
,2009-01-20 09:30,20,44.48,45.31,44.29,44.45,5365
,2009-01-20 10:00,20,44.44,45.45,44.31,45.31,4819
,2009-01-20 10:30,20,45.3,45.64,44.6,44.99,4526
,2009-01-20 11:00,20,45,45.4,44.9,45.35,4124
,2009-01-20 11:30,20,45.32,45.56,45.22,45.37,2853
,2009-01-20 12:00,20,45.37,45.64,44.96,45.06,1582
,2009-01-20 12:30,20,45.05,45.37,44.67,44.7,1481
,2009-01-20 13:00,20,44.7,44.84,43.58,43.93,4008
,2009-01-20 13:30,20,43.91,44.07,43.3,43.34,1932
,2009-01-20 14:00,20,43.31,44.3,43.2,43.73,2908
,2009-01-20 14:30,20,43.7,44,43.62,43.82,358
,2009-01-20 15:00,20,43.8,43.83,43.68,43.68,24
,2009-01-20 15:30,20,43.7,44.04,43.69,43.77,44
,2009-01-20 16:00,20,43.77,43.98,43.76,43.98,11
,2009-01-20 16:30,20,43.85,43.85,43.85,43.85,1
,2009-01-20 20:00,21,43.89,43.89,43.76,43.76,5
,2009-01-20 20:30,21,43.76,43.8,43.76,43.8,7
,2009-01-20 21:00,21,43.7,43.77,43.7,43.7,19
,2009-01-20 21:30,21,43.75,43.88,43.75,43.88,25
,2009-01-20 22:00,21,43.9,43.9,43.82,43.82,11
,2009-01-20 22:30,21,43.69,43.74,43.69,43.74,2
,2009-01-20 23:00,21,43.79,43.84,43.69,43.69,10
,2009-01-20 23:30,21,43.81,43.81,43.75,43.75,6
,2009-01-21 00:00,21,43.68,43.68,43.55,43.6,6
,2009-01-21 00:30,21,43.57,43.7,43.56,43.7,59
,2009-01-21 01:00,21,43.7,43.83,43.3,43.42,105
,2009-01-21 01:30,21,43.44,43.44,43.2,43.25,216
,2009-01-21 02:00,21,43.2,43.25,42.85,42.92,250
,2009-01-21 02:30,21,42.94,43.56,42.94,43.48,411
,2009-01-21 03:00,21,43.48,43.54,43.21,43.41,1537
,2009-01-21 03:30,21,43.41,43.55,43.1,43.48,1772
,2009-01-21 04:00,21,43.47,43.73,43.35,43.72,879
,2009-01-21 04:30,21,43.72,44.4,43.68,44.05,2078
,2009-01-21 05:00,21,44.07,44.07,43.6,43.78,1397
,2009-01-21 05:30,21,43.8,43.9,43.56,43.75,1011
,2009-01-21 06:00,21,43.79,43.94,43.57,43.83,1144
,2009-01-21 06:30,21,43.83,43.91,43.52,43.69,516
,2009-01-21 07:00,21,43.69,44,43.57,43.94,549
,2009-01-21 07:30,21,43.95,43.95,43.68,43.87,623
,2009-01-21 08:00,21,43.9,43.98,43.55,43.62,1239
,2009-01-21 08:30,21,43.69,43.85,43.43,43.46,839
,2009-01-21 09:00,21,43.43,43.65,43.16,43.55,2860
,2009-01-21 09:30,21,43.56,43.97,43.45,43.86,2172
,2009-01-21 10:00,21,43.86,44.54,43.69,43.73,3295
,2009-01-21 10:30,21,43.75,43.95,43.31,43.35,2594
,2009-01-21 11:00,21,43.35,44.14,43.35,44,3715
,2009-01-21 11:30,21,44.02,44.06,43.55,43.63,2727
,2009-01-21 12:00,21,43.66,44.19,43.59,43.66,1086
,2009-01-21 12:30,21,43.67,44.26,43.58,44.08,983
,2009-01-21 13:00,21,44.05,44.9,44.04,44.65,3390
,2009-01-21 13:30,21,44.68,44.98,44.27,44.49,1818
,2009-01-21 14:00,21,44.47,45.19,44.22,45,2601
,2009-01-21 14:30,21,44.98,45.07,44.83,45.05,653
,2009-01-21 15:00,21,45.06,45.26,44.97,45.09,253
,2009-01-21 15:30,21,45.09,45.44,45.09,45.21,167
,2009-01-21 16:00,21,45.31,45.76,45.12,45.54,94
,2009-01-21 16:30,21,45.54,45.56,45.45,45.5,104
,2009-01-21 17:00,21,45.5,45.6,45.2,45.2,59
,2009-01-21 17:30,21,45.5,45.5,45.5,45.5,2
,2009-01-21 20:00,22,45.12,45.38,45.12,45.17,9
,2009-01-21 20:30,22,45.2,45.49,45.2,45.4,24
,2009-01-21 21:00,22,45.36,45.36,45.2,45.28,45
,2009-01-21 21:30,22,45.4,45.4,45.35,45.35,54
,2009-01-21 22:00,22,45.36,45.38,45.29,45.3,23
,2009-01-21 22:30,22,45.25,45.3,45.12,45.15,33
,2009-01-21 23:00,22,45.15,45.32,45.15,45.32,37
,2009-01-21 23:30,22,45.28,45.28,44.8,44.95,41
,2009-01-22 00:00,22,44.95,45.14,44.82,45.07,63
,2009-01-22 00:30,22,45.07,45.14,45.02,45.13,25
,2009-01-22 01:00,22,45.16,45.16,44.8,44.8,52
,2009-01-22 01:30,22,44.86,45.03,44.72,45.03,37
,2009-01-22 02:00,22,45.04,45.15,44.88,44.97,33
,2009-01-22 02:30,22,44.94,45.16,44.86,45.16,91
,2009-01-22 03:00,22,45.15,45.5,45.02,45.12,1529
,2009-01-22 03:30,22,45.12,45.97,45.12,45.75,2726
,2009-01-22 04:00,22,45.75,46.18,45.62,45.82,2096
,2009-01-22 04:30,22,45.79,46.28,45.77,46.18,1778
,2009-01-22 05:00,22,46.17,46.64,45.93,46.04,3444
,2009-01-22 05:30,22,46.05,46.23,45.78,46.03,2800
,2009-01-22 06:00,22,46.03,46.22,45.87,45.92,1408
,2009-01-22 06:30,22,45.89,46.02,45.51,45.65,1770
,2009-01-22 07:00,22,45.65,45.82,45.39,45.39,846
,2009-01-22 07:30,22,45.41,45.69,45.23,45.53,965
,2009-01-22 08:00,22,45.53,45.59,44.93,45.05,1413
,2009-01-22 08:30,22,45,45.51,44.8,44.95,1711
,2009-01-22 09:00,22,44.91,45,44.2,44.29,4307
,2009-01-22 09:30,22,44.31,45.08,44.12,44.98,3082
,2009-01-22 10:00,22,44.98,45.44,44.95,45.33,2132
,2009-01-22 10:30,22,45.34,45.36,44.5,44.62,2556
,2009-01-22 11:00,22,44.6,44.6,43.41,43.85,9800
,2009-01-22 11:30,22,43.85,44.14,43.53,44.13,2869
,2009-01-22 12:00,22,44.15,44.33,43.64,43.9,1960
,2009-01-22 12:30,22,43.92,44.1,43.4,43.98,2134
,2009-01-22 13:00,22,43.93,44.3,43.56,43.78,1813
,2009-01-22 13:30,22,43.75,44.5,43.5,44.38,1544
,2009-01-22 14:00,22,44.38,45.5,44.12,45.45,5153
,2009-01-22 14:30,22,45.45,45.48,44.39,44.5,1501
,2009-01-22 15:00,22,44.5,44.61,44.28,44.5,184
,2009-01-22 15:30,22,44.47,44.5,44.1,44.45,102
,2009-01-22 16:00,22,44.31,44.83,44.3,44.83,61
,2009-01-22 16:30,22,44.7,44.7,44.53,44.53,3
,2009-01-22 20:30,23,44.66,44.84,44.66,44.84,41
,2009-01-22 21:00,23,44.84,44.84,44.84,44.84,1
,2009-01-22 21:30,23,44.8,44.8,44.71,44.71,9
,2009-01-22 22:00,23,44.82,44.82,44.7,44.7,5
,2009-01-22 22:30,23,44.75,44.75,44.62,44.62,20
,2009-01-22 23:00,23,44.64,45.14,44.51,45.03,342
,2009-01-22 23:30,23,45.12,45.57,45.11,45.4,586
,2009-01-23 00:00,23,45.4,45.4,45.3,45.4,119
,2009-01-23 00:30,23,45.41,45.45,45.4,45.42,78
,2009-01-23 01:00,23,45.42,45.42,45.3,45.3,90
,2009-01-23 01:30,23,45.3,45.4,45.1,45.14,86
,2009-01-23 02:00,23,45.19,45.29,44.9,44.9,173
,2009-01-23 02:30,23,44.88,44.89,44.52,44.58,298
,2009-01-23 03:00,23,44.55,44.65,44.07,44.1,1438
,2009-01-23 03:30,23,44.11,44.47,44.05,44.39,1113
,2009-01-23 04:00,23,44.4,44.79,44.2,44.32,1272
,2009-01-23 04:30,23,44.3,44.68,44.25,44.5,841
,2009-01-23 05:00,23,44.55,45.21,44.46,44.82,1852
,2009-01-23 05:30,23,44.81,45.4,44.79,45.01,1956
,2009-01-23 06:00,23,45.05,45.3,44.88,44.97,1285
,2009-01-23 06:30,23,44.97,45,44.73,44.76,992
,2009-01-23 07:00,23,44.75,44.94,44.61,44.88,732
,2009-01-23 07:30,23,44.9,45.38,44.88,45.09,1140
,2009-01-23 08:00,23,45.14,45.3,44.52,44.52,978
,2009-01-23 08:30,23,44.5,44.87,44.34,44.8,1189
,2009-01-23 09:00,23,44.78,44.94,44.05,44.15,2450
,2009-01-23 09:30,23,44.15,44.49,43.9,44.33,2843
,2009-01-23 10:00,23,44.32,44.51,44.07,44.4,2030
,2009-01-23 10:30,23,44.35,44.36,44.04,44.19,1355
,2009-01-23 11:00,23,44.19,44.72,44.03,44.03,5143
,2009-01-23 11:30,23,44.05,44.57,44.01,44.51,2252
,2009-01-23 12:00,23,44.52,45.45,44.44,45.41,3318
,2009-01-23 12:30,23,45.39,45.95,45.16,45.93,3462
,2009-01-23 13:00,23,45.93,48.24,45.93,47.65,6113
,2009-01-23 13:30,23,47.69,48.15,47.16,47.59,3092
,2009-01-23 14:00,23,47.6,48.61,47.5,48.24,5803
,2009-01-23 14:30,23,48.2,48.23,47.75,47.8,541
,2009-01-23 15:00,23,47.77,47.98,47.52,47.63,35
,2009-01-23 15:30,23,47.51,47.7,47.29,47.49,117
,2009-01-23 16:00,23,47.5,47.53,47.25,47.46,32
,2009-01-25 18:00,26,47.46,47.98,47.46,47.46,7
,2009-01-25 19:00,26,47.46,47.46,47.46,47.46,1
,2009-01-25 20:00,26,47.37,47.37,47.35,47.35,14
,2009-01-25 20:30,26,47.54,47.55,47.54,47.55,4
,2009-01-25 21:00,26,47.55,47.55,47.55,47.55,7
,2009-01-25 21:30,26,47.55,47.64,47.55,47.64,8
,2009-01-26 00:00,26,47.34,47.6,47.34,47.6,33
,2009-01-26 00:30,26,47.4,47.6,47.4,47.6,21
,2009-01-26 01:00,26,47.47,47.48,47.22,47.23,11
,2009-01-26 01:30,26,47.29,47.6,47.29,47.45,34
,2009-01-26 02:00,26,47.62,47.72,47.31,47.45,47
,2009-01-26 02:30,26,47.43,47.5,47.14,47.29,148
,2009-01-26 03:00,26,47.26,47.4,46.67,46.74,650
,2009-01-26 03:30,26,46.75,47.54,46.75,47.09,1456
,2009-01-26 04:00,26,47.1,48.26,47.03,48.11,1593
,2009-01-26 04:30,26,48.12,48.23,47.81,48.21,1205
,2009-01-26 05:00,26,48.21,48.5,48.11,48.45,1709
,2009-01-26 05:30,26,48.45,48.89,48.36,48.87,2407
,2009-01-26 06:00,26,48.9,48.95,48.61,48.8,1594
,2009-01-26 06:30,26,48.78,48.78,48.18,48.36,1490
,2009-01-26 07:00,26,48.39,48.4,47.61,48.03,2047
,2009-01-26 07:30,26,48.07,48.47,47.89,48.37,819
,2009-01-26 08:00,26,48.37,48.66,47.55,47.6,1543
,2009-01-26 08:30,26,47.6,48.34,47.6,47.75,1321
,2009-01-26 09:00,26,47.76,47.92,47.3,47.68,2467
,2009-01-26 09:30,26,47.68,48.65,47.44,48.23,3299
,2009-01-26 10:00,26,48.39,49.65,48.34,49.21,5909
,2009-01-26 10:30,26,49.24,49.41,48.68,49.22,3789
,2009-01-26 11:00,26,49.2,49.59,48.64,48.9,6943
,2009-01-26 11:30,26,48.9,49.47,48.71,49.21,3874
,2009-01-26 12:00,26,49.2,49.43,48.48,48.55,3155
,2009-01-26 12:30,26,48.5,48.5,47.57,47.71,3030
,2009-01-26 13:00,26,47.7,48.07,47.2,47.68,2486
,2009-01-26 13:30,26,47.69,47.94,47.37,47.88,1824
,2009-01-26 14:00,26,47.83,48.01,46.82,46.88,3853
,2009-01-26 14:30,26,46.87,47.02,46.74,47.02,782
,2009-01-26 15:00,26,47.04,47.13,46.9,46.96,68
,2009-01-26 15:30,26,47.01,47.01,46.82,46.82,34
,2009-01-26 16:00,26,46.89,47,46.89,46.93,5
,2009-01-26 16:30,26,47,47.05,47,47.05,26
,2009-01-26 17:00,26,46.95,46.95,46.95,46.95,1
,2009-01-26 20:00,27,46.94,46.94,46.94,46.94,7
,2009-01-26 21:00,27,46.96,46.96,46.96,46.96,15
,2009-01-26 21:30,27,46.96,46.96,46.96,46.96,7
,2009-01-26 22:00,27,46.88,47.09,46.86,47.06,17
,2009-01-26 22:30,27,47.32,47.4,47.32,47.4,3
,2009-01-26 23:00,27,47.39,47.39,47.39,47.39,1
,2009-01-26 23:30,27,47.32,47.4,47.32,47.4,3
,2009-01-27 00:00,27,47.45,47.45,47.3,47.3,15
,2009-01-27 00:30,27,47.31,47.54,47.19,47.48,33
,2009-01-27 01:00,27,47.51,47.52,47.4,47.4,14
,2009-01-27 01:30,27,47.41,47.44,47.31,47.44,12
,2009-01-27 02:00,27,47.48,47.73,47.48,47.73,45
,2009-01-27 02:30,27,47.77,47.85,47.64,47.66,92
,2009-01-27 03:00,27,47.66,48.27,47.64,48.27,924
,2009-01-27 03:30,27,48.27,48.4,47.93,48.08,886
,2009-01-27 04:00,27,48.08,48.36,47.76,47.76,1170
,2009-01-27 04:30,27,47.78,47.88,47.41,47.41,978
,2009-01-27 05:00,27,47.4,47.5,47.2,47.27,2411
,2009-01-27 05:30,27,47.27,47.37,46.99,47.3,1393
,2009-01-27 06:00,27,47.32,47.73,47.32,47.57,998
,2009-01-27 06:30,27,47.57,47.58,47.3,47.44,575
,2009-01-27 07:00,27,47.4,47.45,45.22,45.98,4704
,2009-01-27 07:30,27,45.97,46.08,45.6,46.04,1592
,2009-01-27 08:00,27,46.05,46.17,45.47,45.61,2142
,2009-01-27 08:30,27,45.6,46.44,45.5,46.38,2425
,2009-01-27 09:00,27,46.39,46.54,44.85,45.14,5439
,2009-01-27 09:30,27,45.11,45.29,44.5,44.66,5524
,2009-01-27 10:00,27,44.64,44.78,44.26,44.58,5044
,2009-01-27 10:30,27,44.59,45.04,44.46,44.81,2791
,2009-01-27 11:00,27,44.83,45,44.1,44.18,6348
,2009-01-27 11:30,27,44.16,44.69,44.05,44.51,3843
,2009-01-27 12:00,27,44.51,44.9,44.41,44.89,1872
,2009-01-27 12:30,27,44.9,44.95,44.27,44.56,2486
,2009-01-27 13:00,27,44.6,44.79,44.27,44.38,1187
,2009-01-27 13:30,27,44.37,44.74,44.17,44.36,1447
,2009-01-27 14:00,27,44.3,44.37,43.55,43.87,5540
,2009-01-27 14:30,27,43.87,44.16,43.83,44.11,474
,2009-01-27 15:00,27,44.06,44.25,43.96,44.15,97
,2009-01-27 15:30,27,44.17,44.3,44.15,44.29,39
,2009-01-27 16:00,27,44.13,44.13,43.98,44.11,22
,2009-01-27 16:30,27,44.09,44.25,44.05,44.05,15
,2009-01-27 17:00,27,44.04,44.04,44,44,42
,2009-01-27 17:30,27,43.83,43.83,43.83,43.83,4
,2009-01-27 21:00,28,44.2,44.2,44.18,44.18,5
,2009-01-27 21:30,28,44.4,44.4,44.4,44.4,5
,2009-01-27 22:00,28,44.4,44.4,44.19,44.19,16
,2009-01-27 22:30,28,44.19,44.25,44.15,44.2,32
,2009-01-27 23:00,28,44.25,44.25,44.16,44.23,27
,2009-01-27 23:30,28,44.35,44.49,44.34,44.49,26
,2009-01-28 00:00,28,44.5,44.5,44.34,44.34,3
,2009-01-28 00:30,28,44.36,44.36,44.28,44.3,10
,2009-01-28 01:00,28,44.31,44.43,44.31,44.43,13
,2009-01-28 01:30,28,44.43,44.47,44.35,44.39,94
,2009-01-28 02:00,28,44.39,44.39,44,44.03,208
,2009-01-28 02:30,28,44.06,44.54,44.01,44.45,345
,2009-01-28 03:00,28,44.49,44.86,44.32,44.4,1260
,2009-01-28 03:30,28,44.4,44.73,44.36,44.49,1761
,2009-01-28 04:00,28,44.5,44.59,44.4,44.47,1472
,2009-01-28 04:30,28,44.49,44.8,44.2,44.62,2217
,2009-01-28 05:00,28,44.62,45,44.5,44.59,1702
,2009-01-28 05:30,28,44.57,44.57,44.25,44.42,1210
,2009-01-28 06:00,28,44.41,44.58,44.3,44.44,1000
,2009-01-28 06:30,28,44.46,44.74,44.2,44.33,1531
,2009-01-28 07:00,28,44.35,44.54,44.2,44.43,1157
,2009-01-28 07:30,28,44.45,44.6,44.25,44.3,949
,2009-01-28 08:00,28,44.3,44.41,44.14,44.25,2380
,2009-01-28 08:30,28,44.25,44.84,44.02,44.83,2076
,2009-01-28 09:00,28,44.82,44.84,44.09,44.63,1846
,2009-01-28 09:30,28,44.56,44.75,44.23,44.3,1521
,2009-01-28 10:00,28,44.3,44.52,44.13,44.23,1384
,2009-01-28 10:30,28,44.19,44.89,43.8,44.61,5037
,2009-01-28 11:00,28,44.62,44.74,44.05,44.18,5957
,2009-01-28 11:30,28,44.18,44.25,43.76,43.96,6020
,2009-01-28 12:00,28,43.93,44.87,43.93,44.63,4093
,2009-01-28 12:30,28,44.63,45.02,44.31,44.7,2102
,2009-01-28 13:00,28,44.71,44.8,44.37,44.73,1376
,2009-01-28 13:30,28,44.72,45.8,44.64,45.36,4784
,2009-01-28 14:00,28,45.44,46.13,44.63,44.75,3439
,2009-01-28 14:30,28,44.75,44.92,44.55,44.76,721
,2009-01-28 15:00,28,44.89,44.92,44.55,44.57,39
,2009-01-28 15:30,28,44.64,44.96,44.64,44.94,126
,2009-01-28 16:00,28,44.9,44.9,44.88,44.88,2
,2009-01-28 16:30,28,44.81,44.88,44.81,44.88,9
,2009-01-28 17:00,28,44.51,44.51,44.51,44.51,1
,2009-01-28 20:00,29,44.51,44.51,44.51,44.51,4
,2009-01-28 20:30,29,44.5,44.5,44.5,44.5,3
,2009-01-28 21:00,29,44.75,44.75,44.51,44.51,5
,2009-01-28 21:30,29,44.75,44.75,44.56,44.56,41
,2009-01-28 22:00,29,44.54,44.59,44.5,44.59,9
,2009-01-28 22:30,29,44.59,44.59,44.2,44.25,86
,2009-01-28 23:00,29,44.25,44.37,44,44.15,62
,2009-01-28 23:30,29,44.26,44.3,44.25,44.25,7
,2009-01-29 00:00,29,44.12,44.15,44.1,44.1,5
,2009-01-29 00:30,29,44.1,44.2,44.1,44.2,8
,2009-01-29 01:00,29,44.12,44.22,44.12,44.22,27
,2009-01-29 01:30,29,44.19,44.49,44.19,44.4,64
,2009-01-29 02:00,29,44.4,44.52,44.22,44.52,95
,2009-01-29 02:30,29,44.5,44.66,44.5,44.52,157
,2009-01-29 03:00,29,44.51,44.97,44.51,44.76,1477
,2009-01-29 03:30,29,44.74,44.85,44.57,44.68,1829
,2009-01-29 04:00,29,44.68,45.11,44.61,45.04,1486
,2009-01-29 04:30,29,45.05,45.53,44.95,45.3,2039
,2009-01-29 05:00,29,45.3,45.36,44.68,44.74,1929
,2009-01-29 05:30,29,44.74,44.9,44.32,44.43,2064
,2009-01-29 06:00,29,44.41,44.5,44.2,44.45,2091
,2009-01-29 06:30,29,44.43,44.6,44.37,44.4,940
,2009-01-29 07:00,29,44.4,44.62,44.21,44.62,716
,2009-01-29 07:30,29,44.62,44.85,44.57,44.76,663
,2009-01-29 08:00,29,44.73,44.97,44.57,44.64,463
,2009-01-29 08:30,29,44.66,44.68,44.18,44.32,2042
,2009-01-29 09:00,29,44.32,44.48,44,44.48,2741
,2009-01-29 09:30,29,44.47,44.99,44.19,44.75,3361
,2009-01-29 10:00,29,44.76,44.99,44.5,44.93,2827
,2009-01-29 10:30,29,44.93,45.4,44.62,44.86,3956
,2009-01-29 11:00,29,44.8,45.37,44.55,44.81,6792
,2009-01-29 11:30,29,44.82,45.4,44.82,45.33,3229
,2009-01-29 12:00,29,45.33,46.05,45.13,45.7,4472
,2009-01-29 12:30,29,45.62,46.06,45.37,45.69,2659
,2009-01-29 13:00,29,45.7,45.73,44.96,45.24,2280
,2009-01-29 13:30,29,45.21,45.81,45.1,45.48,1339
,2009-01-29 14:00,29,45.48,45.81,45.11,45.53,2349
,2009-01-29 14:30,29,45.52,45.62,45.42,45.49,236
,2009-01-29 15:00,29,45.61,45.66,45.5,45.66,20
,2009-01-29 15:30,29,45.33,45.41,45.29,45.4,35
,2009-01-29 16:00,29,45.34,45.34,45.34,45.34,5
,2009-01-29 16:30,29,45.44,45.44,45.44,45.44,3
,2009-01-29 17:30,29,45.37,45.37,45.37,45.37,1
,2009-01-29 20:30,30,45.5,45.5,45.5,45.5,2
,2009-01-29 21:00,30,45.51,45.63,45.5,45.63,52
,2009-01-29 21:30,30,45.63,45.65,45.63,45.65,3
,2009-01-29 22:00,30,45.52,45.64,45.5,45.64,34
,2009-01-29 22:30,30,45.64,45.7,45.51,45.7,73
,2009-01-29 23:00,30,45.6,45.6,45.55,45.55,2
,2009-01-29 23:30,30,45.51,45.51,45.5,45.5,14
,2009-01-30 00:00,30,45.5,45.5,45.45,45.45,29
,2009-01-30 00:30,30,45.45,45.45,45.43,45.43,6
,2009-01-30 01:00,30,45.48,45.65,45.48,45.59,17
,2009-01-30 01:30,30,45.66,45.66,45.43,45.45,34
,2009-01-30 02:00,30,45.45,45.63,45.3,45.3,128
,2009-01-30 02:30,30,45.39,45.51,45.21,45.49,121
,2009-01-30 03:00,30,45.49,45.85,45.38,45.53,1542
,2009-01-30 03:30,30,45.53,45.9,45.35,45.8,2073
,2009-01-30 04:00,30,45.84,45.95,45.7,45.75,1055
,2009-01-30 04:30,30,45.74,45.81,45.54,45.6,825
,2009-01-30 05:00,30,45.61,45.61,45.1,45.31,1690
,2009-01-30 05:30,30,45.34,46.17,45.27,46.12,2265
,2009-01-30 06:00,30,46.14,46.36,46.08,46.2,1644
,2009-01-30 06:30,30,46.2,46.55,46.16,46.47,2063
,2009-01-30 07:00,30,46.48,46.76,45.85,45.93,1666
,2009-01-30 07:30,30,45.94,46.16,45.8,46.1,1106
,2009-01-30 08:00,30,46.1,46.5,45.9,46.44,1223
,2009-01-30 08:30,30,46.45,47.6,46.36,47.4,5229
,2009-01-30 09:00,30,47.36,47.75,46.97,47.05,3702
,2009-01-30 09:30,30,47.1,47.26,46.53,46.8,2787
,2009-01-30 10:00,30,46.82,46.99,45.62,45.75,5801
,2009-01-30 10:30,30,45.74,46.35,45.66,45.73,3167
,2009-01-30 11:00,30,45.73,46.3,45.66,45.82,4458
,2009-01-30 11:30,30,45.84,46.26,45.79,46.01,2220
,2009-01-30 12:00,30,46.03,46.25,45.82,46.14,1129
,2009-01-30 12:30,30,46.16,46.7,46.03,46.59,1600
,2009-01-30 13:00,30,46.59,46.72,46.2,46.34,1615
,2009-01-30 13:30,30,46.29,46.31,45.8,46,1815
,2009-01-30 14:00,30,45.99,46.3,45.8,45.9,2508
,2009-01-30 14:30,30,45.89,46,45.85,46,502
,2009-01-30 15:00,30,46,46,45.86,45.89,16
,2009-01-30 15:30,30,45.85,45.85,45.75,45.79,179
,2009-01-30 16:00,30,45.93,45.93,45.76,45.76,17
,2009-01-30 16:30,30,45.83,45.93,45.83,45.93,8
,2009-02-01 18:30,2,46.06,46.52,45.45,46.48,27
,2009-02-01 19:00,2,46.5,46.56,46.5,46.56,41
,2009-02-01 19:30,2,46.2,46.2,46.2,46.2,5
,2009-02-01 20:00,2,46.35,46.35,46.35,46.35,1
,2009-02-01 20:30,2,46.3,46.3,46.3,46.3,6
,2009-02-01 21:00,2,46.3,46.3,46.28,46.3,16
,2009-02-01 22:00,2,46.3,46.3,46.3,46.3,1
,2009-02-01 22:30,2,46.35,46.35,46.29,46.34,23
,2009-02-01 23:00,2,46.34,46.34,46.3,46.3,8
,2009-02-01 23:30,2,46.3,46.3,46.06,46.06,11
,2009-02-02 00:00,2,46.1,46.15,46.07,46.11,58
,2009-02-02 00:30,2,46.13,46.13,46.09,46.1,56
,2009-02-02 01:00,2,46.08,46.08,45.9,45.95,23
,2009-02-02 01:30,2,45.99,46,45.52,45.52,67
,2009-02-02 02:00,2,45.51,45.74,45.51,45.57,66
,2009-02-02 02:30,2,45.63,45.89,45.57,45.77,130
,2009-02-02 03:00,2,45.78,46.21,45.75,46.12,1369
,2009-02-02 03:30,2,46.1,46.12,45.58,45.65,1242
,2009-02-02 04:00,2,45.64,45.86,45.55,45.75,1443
,2009-02-02 04:30,2,45.75,45.75,45.17,45.3,1468
,2009-02-02 05:00,2,45.29,45.29,44.4,44.65,3272
,2009-02-02 05:30,2,44.66,44.96,44.52,44.79,900
,2009-02-02 06:00,2,44.8,44.84,44.62,44.71,771
,2009-02-02 06:30,2,44.71,45.08,44.6,44.75,1047
,2009-02-02 07:00,2,44.74,44.78,44.4,44.67,839
,2009-02-02 07:30,2,44.65,45.07,44.65,44.91,863
,2009-02-02 08:00,2,44.93,45.3,44.9,45.27,638
,2009-02-02 08:30,2,45.27,45.48,45.18,45.4,1419
,2009-02-02 09:00,2,45.41,45.41,44.29,44.66,5032
,2009-02-02 09:30,2,44.65,44.8,44.55,44.69,1168
,2009-02-02 10:00,2,44.76,45.35,44.7,45.18,2694
,2009-02-02 10:30,2,45.2,45.3,44.74,44.84,2535
,2009-02-02 11:00,2,44.84,44.86,44.34,44.76,4233
,2009-02-02 11:30,2,44.75,45.02,44.56,44.63,2124
,2009-02-02 12:00,2,44.63,45.08,44.49,45.03,1622
,2009-02-02 12:30,2,45.06,45.17,44.47,44.62,1458
,2009-02-02 13:00,2,44.64,44.71,44.2,44.37,995
,2009-02-02 13:30,2,44.38,44.96,44.22,44.43,1192
,2009-02-02 14:00,2,44.46,44.57,43.77,43.8,3484
,2009-02-02 14:30,2,43.82,44.06,43.8,44.05,316
,2009-02-02 15:00,2,44.01,44.36,43.95,44.31,177
,2009-02-02 15:30,2,44.4,44.41,44.26,44.38,49
,2009-02-02 16:00,2,44.3,44.39,44.2,44.39,39
,2009-02-02 16:30,2,44.47,44.47,44.47,44.47,2
,2009-02-02 17:00,2,44.28,44.28,44.28,44.28,1
,2009-02-02 17:30,2,44.51,44.51,44.51,44.51,2
,2009-02-02 20:00,3,44.51,44.85,44.51,44.8,16
,2009-02-02 21:00,3,44.43,44.43,44.38,44.4,59
,2009-02-02 22:00,3,44.55,44.55,44.55,44.55,5
,2009-02-02 22:30,3,44.5,44.59,44.5,44.59,31
,2009-02-02 23:00,3,44.58,44.65,44.57,44.6,61
,2009-02-02 23:30,3,44.6,44.71,44.57,44.71,12
,2009-02-03 00:00,3,44.63,44.63,44.57,44.57,6
,2009-02-03 00:30,3,44.57,44.62,44.53,44.53,55
,2009-02-03 01:00,3,44.54,44.59,44.48,44.54,41
,2009-02-03 01:30,3,44.55,44.65,44.48,44.48,76
,2009-02-03 02:00,3,44.48,44.51,44.2,44.34,127
,2009-02-03 02:30,3,44.4,44.6,44.4,44.51,134
,2009-02-03 03:00,3,44.47,44.47,43.84,44.07,1779
,2009-02-03 03:30,3,44.09,44.44,44.02,44.38,1114
,2009-02-03 04:00,3,44.38,44.4,44.15,44.28,623
,2009-02-03 04:30,3,44.3,44.6,44.27,44.54,963
,2009-02-03 05:00,3,44.52,44.92,44.43,44.61,1929
,2009-02-03 05:30,3,44.6,44.66,44,44.02,1073
,2009-02-03 06:00,3,44,44.44,43.92,44.18,1084
,2009-02-03 06:30,3,44.19,44.32,44.07,44.15,635
,2009-02-03 07:00,3,44.14,44.5,44.13,44.38,683
,2009-02-03 07:30,3,44.37,44.51,44.28,44.46,265
,2009-02-03 08:00,3,44.46,44.5,43.97,44.19,1020
,2009-02-03 08:30,3,44.19,44.53,44.17,44.43,761
,2009-02-03 09:00,3,44.43,44.6,43.95,44.14,1743
,2009-02-03 09:30,3,44.12,44.53,44.06,44.13,1848
,2009-02-03 10:00,3,44.12,44.34,44.08,44.22,1248
,2009-02-03 10:30,3,44.22,44.26,43.92,44,1812
,2009-02-03 11:00,3,43.97,44.49,43.96,44.16,4764
,2009-02-03 11:30,3,44.19,44.4,44.06,44.16,2732
,2009-02-03 12:00,3,44.15,44.44,44.1,44.4,752
,2009-02-03 12:30,3,44.38,44.5,44.1,44.22,1710
,2009-02-03 13:00,3,44.22,44.27,43.97,44.05,778
,2009-02-03 13:30,3,44.01,44.31,43.85,44.03,1058
,2009-02-03 14:00,3,44.12,44.21,43.84,44.2,2626
,2009-02-03 14:30,3,44.18,44.28,44.04,44.28,568
,2009-02-03 15:00,3,44.28,44.4,44.23,44.34,145
,2009-02-03 15:30,3,44.32,44.35,44.19,44.27,45
,2009-02-03 16:00,3,44.27,44.36,44.17,44.36,6
,2009-02-03 16:30,3,44.28,44.28,44.17,44.24,29
,2009-02-03 17:00,3,44.26,44.26,44.26,44.26,1
,2009-02-03 17:30,3,44.29,44.42,44.29,44.42,2
,2009-02-03 20:00,4,44.23,44.23,44.23,44.23,1
,2009-02-03 21:00,4,44.35,44.4,44.33,44.39,9
,2009-02-03 21:30,4,44.5,44.5,44.5,44.5,7
,2009-02-03 22:00,4,44.35,44.35,44.35,44.35,1
,2009-02-03 22:30,4,44.33,44.5,44.33,44.45,11
,2009-02-03 23:00,4,44.46,44.46,44.39,44.39,4
,2009-02-03 23:30,4,44.39,44.39,44.39,44.39,8
,2009-02-04 00:00,4,44.38,44.38,44.38,44.38,1
,2009-02-04 00:30,4,44.4,44.4,44.24,44.39,26
,2009-02-04 01:00,4,44.39,44.39,44.39,44.39,4
,2009-02-04 01:30,4,44.35,44.36,44.29,44.34,17
,2009-02-04 02:00,4,44.25,44.3,44.18,44.29,83
,2009-02-04 02:30,4,44.33,44.4,44.09,44.18,208
,2009-02-04 03:00,4,44.18,44.2,43.94,44.04,979
,2009-02-04 03:30,4,44.03,44.26,43.85,44.1,1906
,2009-02-04 04:00,4,44.06,44.19,43.96,44.13,594
,2009-02-04 04:30,4,44.12,44.22,44.06,44.19,577
,2009-02-04 05:00,4,44.17,44.83,44.13,44.76,2206
,2009-02-04 05:30,4,44.76,45.1,44.56,44.96,2568
,2009-02-04 06:00,4,44.95,45,44.6,44.75,1374
,2009-02-04 06:30,4,44.75,44.8,44.59,44.67,932
,2009-02-04 07:00,4,44.66,44.66,44.15,44.17,1020
,2009-02-04 07:30,4,44.17,44.74,44.03,44.58,1056
,2009-02-04 08:00,4,44.58,44.69,44.06,44.11,1218
,2009-02-04 08:30,4,44.08,44.5,44.07,44.4,843
,2009-02-04 09:00,4,44.37,44.7,44.3,44.61,1972
,2009-02-04 09:30,4,44.64,44.66,44.22,44.38,1457
,2009-02-04 10:00,4,44.36,44.69,43.85,43.85,1834
,2009-02-04 10:30,4,43.85,44.82,43.7,44.52,4726
,2009-02-04 11:00,4,44.52,45.02,44.2,44.36,5142
,2009-02-04 11:30,4,44.36,44.37,43.98,44.06,2671
,2009-02-04 12:00,4,44.02,44.19,43.98,44.1,950
,2009-02-04 12:30,4,44.09,44.35,43.99,44.28,920
,2009-02-04 13:00,4,44.3,44.55,44.17,44.33,891
,2009-02-04 13:30,4,44.32,44.64,43.81,43.88,1949
,2009-02-04 14:00,4,43.85,44.34,43.72,44.22,1984
,2009-02-04 14:30,4,44.21,44.29,44.13,44.13,179
,2009-02-04 15:00,4,44.28,44.41,44.26,44.35,28
,2009-02-04 15:30,4,44.35,44.37,44.11,44.11,29
,2009-02-04 16:00,4,44.14,44.14,44.14,44.14,1
,2009-02-04 16:30,4,44.14,44.14,44.14,44.14,1
,2009-02-04 17:00,4,44.19,44.19,44.19,44.19,5
,2009-02-04 20:30,5,44.22,44.25,44.1,44.1,31
,2009-02-04 21:00,5,44.25,44.25,44.25,44.25,5
,2009-02-04 21:30,5,44.25,44.25,44.25,44.25,1
,2009-02-04 22:00,5,44.3,44.42,44.3,44.42,27
,2009-02-04 22:30,5,44.42,44.42,44.34,44.41,57
,2009-02-04 23:30,5,44.33,44.33,44.32,44.32,11
,2009-02-05 00:00,5,44.44,44.46,44.44,44.46,17
,2009-02-05 00:30,5,44.48,44.48,44.4,44.4,19
,2009-02-05 01:00,5,44.3,44.3,44.3,44.3,2
,2009-02-05 01:30,5,44.3,44.38,44.3,44.31,28
,2009-02-05 02:00,5,44.36,44.38,44.3,44.36,46
,2009-02-05 02:30,5,44.34,44.48,44.3,44.42,239
,2009-02-05 03:00,5,44.42,44.5,44.05,44.1,1242
,2009-02-05 03:30,5,44.08,44.41,44.05,44.27,1320
,2009-02-05 04:00,5,44.31,44.46,44.15,44.2,845
,2009-02-05 04:30,5,44.2,44.32,44.06,44.21,855
,2009-02-05 05:00,5,44.24,44.75,44.24,44.63,1249
,2009-02-05 05:30,5,44.64,45.1,44.64,44.84,3080
,2009-02-05 06:00,5,44.82,45.03,44.64,44.87,800
,2009-02-05 06:30,5,44.86,45.02,44.83,44.98,548
,2009-02-05 07:00,5,45.01,45.01,44.85,44.91,962
,2009-02-05 07:30,5,44.91,44.91,44.55,44.7,885
,2009-02-05 08:00,5,44.7,44.95,44.58,44.81,698
,2009-02-05 08:30,5,44.78,44.97,44.58,44.71,1553
,2009-02-05 09:00,5,44.67,45,44.57,44.83,1519
,2009-02-05 09:30,5,44.82,44.95,44.29,44.41,1871
,2009-02-05 10:00,5,44.4,44.59,44.2,44.35,2365
,2009-02-05 10:30,5,44.39,44.77,44.35,44.73,1765
,2009-02-05 11:00,5,44.69,44.93,44.3,44.34,4273
,2009-02-05 11:30,5,44.34,44.88,44.34,44.87,2677
,2009-02-05 12:00,5,44.88,45.06,44.84,44.96,2361
,2009-02-05 12:30,5,44.98,45.72,44.93,45.64,3913
,2009-02-05 13:00,5,45.85,46.13,45.68,45.76,2340
,2009-02-05 13:30,5,45.74,45.98,45.5,45.74,1750
,2009-02-05 14:00,5,45.78,46.57,45.78,46.42,3693
,2009-02-05 14:30,5,46.42,46.46,46.32,46.35,429
,2009-02-05 15:00,5,46.35,46.44,46.3,46.4,143
,2009-02-05 15:30,5,46.32,46.39,46.28,46.31,29
,2009-02-05 16:00,5,46.32,46.45,46.26,46.26,18
,2009-02-05 20:00,6,47,47.48,46.33,46.54,50
,2009-02-05 20:30,6,46.34,46.34,46.31,46.31,15
,2009-02-05 21:00,6,46.48,46.63,46.48,46.63,6
,2009-02-05 21:30,6,46.48,46.74,46.39,46.74,17
,2009-02-05 22:00,6,46.43,46.5,46.36,46.36,17
,2009-02-05 22:30,6,46.34,46.52,46.34,46.52,7
,2009-02-05 23:30,6,46.41,46.41,46.41,46.41,1
,2009-02-06 00:00,6,46.43,46.43,46.43,46.43,1
,2009-02-06 00:30,6,46.5,46.5,46.38,46.4,20
,2009-02-06 01:00,6,46.41,46.5,46.41,46.5,11
,2009-02-06 01:30,6,46.5,46.67,46.5,46.61,22
,2009-02-06 02:00,6,46.61,46.63,46.1,46.24,193
,2009-02-06 02:30,6,46.24,46.4,46.22,46.28,248
,2009-02-06 03:00,6,46.35,46.52,46.05,46.29,1227
,2009-02-06 03:30,6,46.28,46.31,45.81,45.95,1620
,2009-02-06 04:00,6,45.94,46.23,45.76,46.13,1147
,2009-02-06 04:30,6,46.11,46.26,45.97,46,1118
,2009-02-06 05:00,6,46,46.04,45.81,46.02,1047
,2009-02-06 05:30,6,46,46.03,45.75,45.78,1070
,2009-02-06 06:00,6,45.75,45.84,45.71,45.77,824
,2009-02-06 06:30,6,45.78,46.03,45.74,45.84,472
,2009-02-06 07:00,6,45.83,46,45.7,45.76,707
,2009-02-06 07:30,6,45.76,45.9,45.7,45.8,676
,2009-02-06 08:00,6,45.78,45.83,45.65,45.79,858
,2009-02-06 08:30,6,45.75,45.8,45.35,45.52,2607
,2009-02-06 09:00,6,45.57,45.66,44.21,44.45,6472
,2009-02-06 09:30,6,44.45,45.38,44.39,45.23,2491
,2009-02-06 10:00,6,45.24,45.51,45.14,45.35,2161
,2009-02-06 10:30,6,45.34,45.44,44.92,45.1,2236
,2009-02-06 11:00,6,45.1,45.27,44.79,44.9,4086
,2009-02-06 11:30,6,44.89,45.13,44.81,45.11,1770
,2009-02-06 12:00,6,45.11,45.51,45.1,45.25,2113
,2009-02-06 12:30,6,45.26,45.37,45.06,45.21,585
,2009-02-06 13:00,6,45.22,46.6,45.17,46.47,3511
,2009-02-06 13:30,6,46.48,47.27,46.39,47.19,5023
,2009-02-06 14:00,6,47.19,47.25,45.94,46.2,3434
,2009-02-06 14:30,6,46.23,46.54,46.21,46.31,335
,2009-02-06 15:00,6,46.31,46.33,46.16,46.19,125
,2009-02-06 15:30,6,46.13,46.4,46.13,46.34,34
,2009-02-06 16:00,6,46.28,46.3,46.22,46.3,3
,2009-02-06 17:00,6,46.4,46.4,46.4,46.4,5
,2009-02-08 19:00,9,46.06,46.06,46.06,46.06,2
,2009-02-08 19:30,9,46.23,46.23,46.23,46.23,1
,2009-02-08 20:00,9,46.35,46.35,46.29,46.35,10
,2009-02-08 20:30,9,46.26,46.27,46.21,46.21,50
,2009-02-08 21:00,9,46.24,46.24,46.08,46.08,46
,2009-02-08 21:30,9,46.06,46.06,45.95,45.96,3
,2009-02-08 22:00,9,46.25,46.25,46.2,46.2,4
,2009-02-08 23:00,9,46.2,46.37,46.2,46.29,52
,2009-02-08 23:30,9,46.28,46.33,46.21,46.21,29
,2009-02-09 00:00,9,46.22,46.22,46.21,46.21,6
,2009-02-09 00:30,9,46.16,46.23,46.15,46.21,11
,2009-02-09 01:00,9,46.17,46.17,46.17,46.17,6
,2009-02-09 01:30,9,46.17,46.29,46.09,46.09,67
,2009-02-09 02:00,9,46.05,46.14,45.99,45.99,76
,2009-02-09 02:30,9,46,46.02,45.8,45.85,131
,2009-02-09 03:00,9,45.85,46.08,45.53,45.7,1329
,2009-02-09 03:30,9,45.71,45.72,45.54,45.66,1267
,2009-02-09 04:00,9,45.67,46.02,45.66,45.94,768
,2009-02-09 04:30,9,45.94,46.47,45.91,46.4,1015
,2009-02-09 05:00,9,46.38,46.62,46.27,46.46,1411
,2009-02-09 05:30,9,46.43,46.68,46.34,46.49,1294
,2009-02-09 06:00,9,46.47,46.6,46.41,46.41,632
,2009-02-09 06:30,9,46.41,46.57,46.38,46.39,612
,2009-02-09 07:00,9,46.4,46.89,46.39,46.79,1087
,2009-02-09 07:30,9,46.79,47,46.71,46.97,1368
,2009-02-09 08:00,9,46.97,47.2,46.8,46.92,1139
,2009-02-09 08:30,9,46.95,47.25,46.84,47.08,1745
,2009-02-09 09:00,9,47.08,47.66,46.85,47.59,3076
,2009-02-09 09:30,9,47.6,48.42,47.43,48.31,5101
,2009-02-09 10:00,9,48.31,48.41,47.63,47.84,4092
,2009-02-09 10:30,9,47.84,48.17,47.77,48.04,1987
,2009-02-09 11:00,9,48.04,48.07,47.23,47.46,6057
,2009-02-09 11:30,9,47.45,47.78,47.27,47.4,2299
,2009-02-09 12:00,9,47.4,47.42,46.73,46.76,1922
,2009-02-09 12:30,9,46.77,46.83,46.38,46.69,1955
,2009-02-09 13:00,9,46.66,47.15,46.64,46.9,941
,2009-02-09 13:30,9,46.89,47.06,46.63,46.73,870
,2009-02-09 14:00,9,46.73,46.94,45.8,46.02,3681
,2009-02-09 14:30,9,46.02,46.19,45.94,46.19,604
,2009-02-09 15:00,9,46.21,46.28,46.08,46.28,47
,2009-02-09 15:30,9,46.26,46.49,46.26,46.49,338
,2009-02-09 16:00,9,46.41,46.41,46.32,46.35,3
,2009-02-09 16:30,9,46.32,46.43,46.19,46.19,8
,2009-02-09 17:00,9,46.24,46.28,46.19,46.28,7
,2009-02-09 20:30,10,46.02,46.04,45.99,46,65
,2009-02-09 21:00,10,46.03,46.11,46,46.04,33
,2009-02-09 21:30,10,46.11,46.15,46.11,46.11,39
,2009-02-09 22:00,10,46.11,46.18,46.11,46.18,24
,2009-02-09 23:00,10,46.1,46.1,46.1,46.1,2
,2009-02-10 00:00,10,46.28,46.35,46.28,46.33,18
,2009-02-10 00:30,10,46.33,46.49,46.33,46.41,51
,2009-02-10 01:00,10,46.35,46.44,46.35,46.44,14
,2009-02-10 01:30,10,46.5,46.58,46.3,46.35,52
,2009-02-10 02:00,10,46.28,46.36,46.09,46.29,62
,2009-02-10 02:30,10,46.32,46.42,46.14,46.4,200
,2009-02-10 03:00,10,46.4,46.61,46.07,46.21,1679
,2009-02-10 03:30,10,46.2,46.44,46.19,46.32,1630
,2009-02-10 04:00,10,46.3,46.33,45.8,46.09,1567
,2009-02-10 04:30,10,46.1,46.2,45.81,45.93,720
,2009-02-10 05:00,10,45.9,46.72,45.88,46.69,1661
,2009-02-10 05:30,10,46.7,47.22,46.7,46.97,2000
,2009-02-10 06:00,10,46.97,47.02,46.84,46.9,764
,2009-02-10 06:30,10,46.89,47.38,46.86,47.31,1659
,2009-02-10 07:00,10,47.27,47.51,47.25,47.51,836
,2009-02-10 07:30,10,47.51,47.9,47.51,47.67,1573
,2009-02-10 08:00,10,47.68,48.1,47.31,47.68,2478
,2009-02-10 08:30,10,47.65,47.93,47.18,47.35,1158
,2009-02-10 09:00,10,47.31,48.22,47.28,47.96,3628
,2009-02-10 09:30,10,47.99,48.08,47.72,47.8,2192
,2009-02-10 10:00,10,47.82,48.11,46.97,47.2,3569
,2009-02-10 10:30,10,47.16,47.25,46.22,46.4,5097
,2009-02-10 11:00,10,46.39,46.63,45.97,46.33,4340
,2009-02-10 11:30,10,46.35,46.35,45.8,46.3,2350
,2009-02-10 12:00,10,46.32,46.34,45.65,45.7,1664
,2009-02-10 12:30,10,45.73,46.4,45.51,46.23,1507
,2009-02-10 13:00,10,46.24,46.34,45.76,45.97,977
,2009-02-10 13:30,10,45.9,46.26,45.76,45.9,592
,2009-02-10 14:00,10,45.78,45.86,44.38,44.63,4065
,2009-02-10 14:30,10,44.61,44.82,44.56,44.76,193
,2009-02-10 15:00,10,44.84,45,44.84,44.99,17
,2009-02-10 15:30,10,45.02,45.02,44.87,44.97,5
,2009-02-10 16:00,10,44.93,44.93,44.85,44.85,6
,2009-02-10 16:30,10,44.99,44.99,44.95,44.95,4
,2009-02-10 17:00,10,44.96,44.96,44.89,44.89,17
,2009-02-10 20:00,11,45.11,45.11,45.11,45.11,3
,2009-02-10 21:30,11,44.73,44.73,44.73,44.73,2
,2009-02-10 22:00,11,44.71,44.8,44.71,44.8,10
,2009-02-10 23:00,11,44.9,44.9,44.9,44.9,1
,2009-02-10 23:30,11,45,45.1,45,45.1,10
,2009-02-11 00:00,11,45.13,45.15,45.13,45.15,48
,2009-02-11 00:30,11,45.25,45.25,45.13,45.15,10
,2009-02-11 01:00,11,45.11,45.11,45.11,45.11,1
,2009-02-11 01:30,11,45.09,45.09,44.93,44.93,6
,2009-02-11 02:00,11,45.02,45.1,44.99,45.1,24
,2009-02-11 02:30,11,45.1,45.16,45,45.1,62
,2009-02-11 03:00,11,45.11,45.35,44.96,45.3,817
,2009-02-11 03:30,11,45.3,45.55,45.22,45.25,1205
,2009-02-11 04:00,11,45.21,45.25,44.94,45.02,418
,2009-02-11 04:30,11,45.05,45.3,44.75,45.3,568
,2009-02-11 05:00,11,45.32,45.41,44.97,45.2,547
,2009-02-11 05:30,11,45.2,45.25,44.96,44.96,425
,2009-02-11 06:00,11,44.97,45.03,44.62,44.72,663
,2009-02-11 06:30,11,44.72,44.92,44.67,44.78,450
,2009-02-11 07:00,11,44.77,44.84,44.56,44.76,382
,2009-02-11 07:30,11,44.75,44.82,44.57,44.65,418
,2009-02-11 08:00,11,44.67,44.96,44.64,44.95,289
,2009-02-11 08:30,11,44.97,45.25,44.94,45.11,917
,2009-02-11 09:00,11,45.1,45.18,44.81,45.02,1622
,2009-02-11 09:30,11,45.01,45.38,45.01,45.29,838
,2009-02-11 10:00,11,45.26,45.36,44.9,45.03,1152
,2009-02-11 10:30,11,44.95,45.34,44.45,44.6,3220
,2009-02-11 11:00,11,44.6,45.17,44.5,44.97,3199
,2009-02-11 11:30,11,45,45.68,44.87,45.22,1743
,2009-02-11 12:00,11,45.22,45.45,45.01,45.41,885
,2009-02-11 12:30,11,45.36,45.44,44.83,44.98,688
,2009-02-11 13:00,11,45.02,45.16,44.78,44.98,511
,2009-02-11 13:30,11,44.92,44.92,44,44.45,1355
,2009-02-11 14:00,11,44.47,44.58,43.93,44.38,1613
,2009-02-11 14:30,11,44.35,44.44,44.2,44.43,220
,2009-02-11 15:00,11,44.55,44.55,44.53,44.54,6
,2009-02-11 15:30,11,44.46,44.53,44.29,44.42,21
,2009-02-11 22:30,12,44.53,44.53,44.53,44.53,1
,2009-02-12 00:00,12,44.72,44.9,44.72,44.82,13
,2009-02-12 00:30,12,44.83,44.83,44.83,44.83,1
,2009-02-12 01:00,12,45,45.02,44.93,44.93,6
,2009-02-12 01:30,12,44.9,44.9,44.9,44.9,6
,2009-02-12 02:00,12,45,45.03,44.58,44.63,115
,2009-02-12 02:30,12,44.65,44.9,44.63,44.9,79
,2009-02-12 03:00,12,44.9,45.02,44.7,45.02,242
,2009-02-12 03:30,12,45.1,45.1,44.44,44.66,208
,2009-02-12 04:00,12,44.67,44.67,44.4,44.5,324
,2009-02-12 04:30,12,44.5,44.93,44.4,44.93,93
,2009-02-12 05:00,12,44.87,44.92,44.37,44.39,228
,2009-02-12 05:30,12,44.28,44.49,44.24,44.43,306
,2009-02-12 06:00,12,44.5,44.67,44.3,44.67,158
,2009-02-12 06:30,12,44.73,44.87,44.57,44.57,123
,2009-02-12 07:00,12,44.5,44.83,44.45,44.83,65
,2009-02-12 07:30,12,44.69,44.69,44.48,44.48,24
,2009-02-12 08:00,12,44.47,44.54,44.37,44.5,101
,2009-02-12 08:30,12,44.59,44.79,44.47,44.67,58
,2009-02-12 09:00,12,44.63,44.65,44,44.36,376
,2009-02-12 09:30,12,44.38,44.43,43.92,44.03,209
,2009-02-12 10:00,12,43.96,44.61,43.96,44.61,180
,2009-02-12 10:30,12,44.47,44.54,44.24,44.32,77
,2009-02-12 11:00,12,44.38,44.8,44.1,44.13,191
,2009-02-12 11:30,12,44.3,44.5,44.05,44.5,183
,2009-02-12 12:00,12,44.5,45.14,44.5,45.1,223
,2009-02-12 12:30,12,45.06,45.14,44.58,44.7,108
,2009-02-12 13:00,12,44.71,44.73,44.38,44.52,127
,2009-02-12 13:30,12,44.51,44.64,44.4,44.64,36
,2009-02-12 14:00,12,44.47,44.7,44.47,44.56,30
,2009-02-12 14:30,12,44.55,44.55,44.55,44.55,2