,2018-07-16 13:00,16,71.5,71.96,71.49,71.64,622
,2018-07-16 13:30,16,71.66,71.94,71.66,71.86,167
,2018-07-16 14:00,16,71.83,71.86,71.76,71.86,106
,2018-07-16 14:30,16,71.8,71.83,71.58,71.58,34
,2018-07-16 15:00,16,71.59,71.65,71.51,71.65,22
,2018-07-16 15:30,16,71.57,71.66,71.56,71.61,39
,2018-07-16 19:00,17,71.7,71.87,71.56,71.86,18
,2018-07-16 19:30,17,71.91,71.91,71.87,71.87,19
,2018-07-16 20:00,17,71.91,72.01,71.86,71.96,54
,2018-07-16 20:30,17,71.97,72.05,71.93,71.97,52
,2018-07-16 21:00,17,71.96,71.98,71.94,71.94,6
,2018-07-16 21:30,17,71.94,71.97,71.94,71.97,19
,2018-07-16 22:00,17,71.96,71.96,71.87,71.87,5
,2018-07-16 22:30,17,71.84,71.84,71.84,71.84,3
,2018-07-16 23:00,17,71.91,71.93,71.9,71.9,12
,2018-07-16 23:30,17,71.86,71.89,71.86,71.89,2
,2018-07-17 00:00,17,71.88,71.88,71.78,71.78,14
,2018-07-17 00:30,17,71.78,71.78,71.56,71.56,101
,2018-07-17 01:00,17,71.48,71.52,71.33,71.33,87
,2018-07-17 01:30,17,71.34,71.35,71.15,71.23,93
,2018-07-17 02:00,17,71.21,71.52,71.05,71.47,115
,2018-07-17 02:30,17,71.43,71.91,71.43,71.76,214
,2018-07-17 03:00,17,71.85,71.93,71.78,71.83,164
,2018-07-17 03:30,17,71.84,71.87,71.63,71.68,437
,2018-07-17 04:00,17,71.75,72.17,71.59,71.63,332
,2018-07-17 04:30,17,71.65,71.73,71.63,71.64,123
,2018-07-17 05:00,17,71.66,71.77,71.56,71.66,245
,2018-07-17 05:30,17,71.65,72.12,71.65,72.05,142
,2018-07-17 06:00,17,72.04,72.13,71.97,71.99,124
,2018-07-17 06:30,17,71.95,71.95,71.8,71.82,143
,2018-07-17 07:00,17,71.75,71.97,71.75,71.88,77
,2018-07-17 07:30,17,71.9,72.09,71.87,72.02,80
,2018-07-17 08:00,17,72.01,72.01,71.68,71.7,621
,2018-07-17 08:30,17,71.71,71.99,71.56,71.86,280
,2018-07-17 09:00,17,71.89,72.06,71.65,71.77,335
,2018-07-17 09:30,17,71.76,72.01,71.74,71.95,245
,2018-07-17 10:00,17,71.94,72.01,71.76,71.96,350
,2018-07-17 10:30,17,71.9,71.95,71.78,71.85,201
,2018-07-17 11:00,17,71.87,72.33,71.87,72.13,320
,2018-07-17 11:30,17,72.13,72.32,72.09,72.09,135
,2018-07-17 12:00,17,72.12,72.58,72.11,72.24,274
,2018-07-17 12:30,17,72.22,72.49,72.22,72.47,223
,2018-07-17 13:00,17,72.47,72.5,71.96,71.96,359
,2018-07-17 13:30,17,71.96,72.04,71.89,72.01,66
,2018-07-17 14:00,17,71.94,71.94,71.83,71.92,56
,2018-07-17 14:30,17,71.88,71.88,71.8,71.85,28
,2018-07-17 15:00,17,71.83,71.96,71.83,71.96,16
,2018-07-17 15:30,17,71.92,71.92,71.55,71.58,45
,2018-07-17 19:00,18,71.57,71.58,71.57,71.58,3
,2018-07-17 19:30,18,71.73,71.73,71.73,71.73,1
,2018-07-17 20:00,18,71.74,71.79,71.74,71.78,12
,2018-07-17 20:30,18,71.74,71.76,71.71,71.76,7
,2018-07-17 21:30,18,71.73,71.74,71.69,71.72,10
,2018-07-17 22:00,18,71.73,71.74,71.73,71.74,4
,2018-07-17 23:30,18,71.72,71.75,71.72,71.75,9
,2018-07-18 00:00,18,71.82,71.85,71.82,71.85,2
,2018-07-18 00:30,18,71.74,71.8,71.64,71.65,49
,2018-07-18 01:00,18,71.59,71.69,71.59,71.66,9
,2018-07-18 01:30,18,71.66,71.66,71.61,71.63,33
,2018-07-18 02:00,18,71.65,71.71,71.65,71.65,32
,2018-07-18 02:30,18,71.57,71.67,71.5,71.61,30
,2018-07-18 03:00,18,71.59,71.61,71.37,71.42,266
,2018-07-18 03:30,18,71.44,71.62,71.44,71.57,132
,2018-07-18 04:00,18,71.58,71.7,71.5,71.63,114
,2018-07-18 04:30,18,71.66,71.83,71.63,71.7,136
,2018-07-18 05:00,18,71.72,71.77,71.64,71.75,63
,2018-07-18 05:30,18,71.75,71.97,71.73,71.88,209
,2018-07-18 06:00,18,71.81,71.99,71.81,71.88,129
,2018-07-18 06:30,18,71.87,71.9,71.75,71.75,78
,2018-07-18 07:00,18,71.79,71.83,71.67,71.67,128
,2018-07-18 07:30,18,71.69,71.81,71.66,71.67,123
,2018-07-18 08:00,18,71.66,71.79,71.42,71.64,345
,2018-07-18 08:30,18,71.63,71.68,71.46,71.52,409
,2018-07-18 09:00,18,71.52,71.61,71.46,71.59,176
,2018-07-18 09:30,18,71.57,72.26,71.25,72.26,720
,2018-07-18 10:00,18,72.17,72.29,71.76,71.87,455
,2018-07-18 10:30,18,71.9,72.42,71.81,72.42,346
,2018-07-18 11:00,18,72.46,72.69,72.32,72.62,256
,2018-07-18 11:30,18,72.62,72.72,72.5,72.57,153
,2018-07-18 12:00,18,72.63,73,72.63,72.88,153
,2018-07-18 12:30,18,72.91,72.99,72.75,72.77,232
,2018-07-18 13:00,18,72.84,72.92,72.56,72.69,546
,2018-07-18 13:30,18,72.68,72.73,72.57,72.71,35
,2018-07-18 14:00,18,72.74,72.74,72.67,72.67,10
,2018-07-18 14:30,18,72.63,72.63,72.63,72.63,1
,2018-07-18 15:00,18,72.66,72.73,72.66,72.73,5
,2018-07-18 15:30,18,72.72,72.82,72.72,72.82,8
,2018-07-18 19:00,19,72.66,72.66,72.66,72.66,1
,2018-07-18 19:30,19,72.79,72.79,72.79,72.79,1
,2018-07-18 20:00,19,72.71,72.71,72.55,72.55,14
,2018-07-18 20:30,19,72.57,72.57,72.53,72.53,4
,2018-07-18 21:00,19,72.52,72.57,72.52,72.57,6
,2018-07-18 21:30,19,72.57,72.65,72.56,72.61,11
,2018-07-18 22:00,19,72.55,72.55,72.55,72.55,2
,2018-07-18 23:30,19,72.55,72.55,72.55,72.55,2
,2018-07-19 00:00,19,72.54,72.54,72.54,72.54,1
,2018-07-19 00:30,19,72.52,72.53,72.51,72.51,19
,2018-07-19 01:00,19,72.52,72.52,72.41,72.41,12
,2018-07-19 01:30,19,72.44,72.53,72.41,72.53,19
,2018-07-19 02:00,19,72.47,72.47,72.25,72.25,39
,2018-07-19 02:30,19,72.21,72.29,71.94,72.02,79
,2018-07-19 03:00,19,71.91,72.16,71.91,72.15,147
,2018-07-19 03:30,19,72.15,72.17,71.93,71.95,73
,2018-07-19 04:00,19,71.95,72.01,71.87,71.92,47
,2018-07-19 04:30,19,71.87,71.93,71.78,71.78,122
,2018-07-19 05:00,19,71.86,72.04,71.85,71.93,175
,2018-07-19 05:30,19,71.94,71.94,71.69,71.79,119
,2018-07-19 06:00,19,71.85,71.99,71.85,71.91,65
,2018-07-19 06:30,19,71.9,72,71.84,72,53
,2018-07-19 07:00,19,72.01,72.2,71.91,72.16,56
,2018-07-19 07:30,19,72.19,72.19,72.08,72.09,68
,2018-07-19 08:00,19,72.09,72.58,71.89,72.53,398
,2018-07-19 08:30,19,72.56,73.22,72.56,73.1,654
,2018-07-19 09:00,19,73.13,73.41,73.07,73.07,427
,2018-07-19 09:30,19,73.17,73.28,72.62,72.75,538
,2018-07-19 10:00,19,72.8,73.02,72.67,72.77,318
,2018-07-19 10:30,19,72.79,72.9,72.24,72.31,362
,2018-07-19 11:00,19,72.37,72.44,72.13,72.35,265
,2018-07-19 11:30,19,72.25,72.32,71.84,71.92,315
,2018-07-19 12:00,19,71.91,72.23,71.74,72.03,276
,2018-07-19 12:30,19,72.12,72.29,71.98,72.19,117
,2018-07-19 13:00,19,72.22,72.55,72.05,72.5,390
,2018-07-19 13:30,19,72.51,72.74,72.5,72.53,80
,2018-07-19 14:00,19,72.43,72.53,72.39,72.52,42
,2018-07-19 14:30,19,72.46,72.46,72.36,72.39,60
,2018-07-19 15:00,19,72.48,72.51,72.48,72.51,6
,2018-07-19 15:30,19,72.47,72.53,72.47,72.5,11
,2018-07-19 16:00,19,72.51,72.51,72.51,72.51,1
,2018-07-19 20:00,20,72.67,72.9,72.53,72.53,15
,2018-07-19 20:30,20,72.5,72.5,72.28,72.28,23
,2018-07-19 21:00,20,72.4,72.5,72.4,72.5,4
,2018-07-19 21:30,20,72.55,72.64,72.5,72.64,55
,2018-07-19 22:00,20,72.53,72.56,72.52,72.54,9
,2018-07-19 22:30,20,72.55,72.6,72.55,72.6,2
,2018-07-19 23:00,20,72.72,72.74,72.72,72.74,3
,2018-07-19 23:30,20,72.69,72.73,72.69,72.71,7
,2018-07-20 00:00,20,72.69,72.69,72.69,72.69,1
,2018-07-20 00:30,20,72.74,72.76,72.73,72.73,9
,2018-07-20 01:00,20,72.72,72.81,72.72,72.79,23
,2018-07-20 01:30,20,72.81,72.85,72.76,72.76,28
,2018-07-20 02:00,20,72.75,72.98,72.75,72.96,52
,2018-07-20 02:30,20,72.96,73.08,72.94,73.01,29
,2018-07-20 03:00,20,73.07,73.12,72.93,73.07,39
,2018-07-20 03:30,20,73.03,73.09,72.93,72.93,43
,2018-07-20 04:00,20,72.97,73.09,72.84,73.09,99
,2018-07-20 04:30,20,73.09,73.28,72.98,73.07,142
,2018-07-20 05:00,20,73.07,73.07,72.65,72.75,197
,2018-07-20 05:30,20,72.73,72.79,72.27,72.42,278
,2018-07-20 06:00,20,72.44,72.54,72.24,72.46,77
,2018-07-20 06:30,20,72.5,72.76,72.5,72.66,45
,2018-07-20 07:00,20,72.6,72.71,72.5,72.7,43
,2018-07-20 07:30,20,72.73,72.83,72.58,72.83,206
,2018-07-20 08:00,20,72.81,73.31,72.71,73.08,435
,2018-07-20 08:30,20,73.08,73.14,72.9,73.09,178
,2018-07-20 09:00,20,73.08,73.11,72.52,72.82,233
,2018-07-20 09:30,20,72.82,72.97,72.79,72.92,78
,2018-07-20 10:00,20,72.99,73.05,72.67,72.69,365
,2018-07-20 10:30,20,72.72,72.82,72.65,72.77,191
,2018-07-20 11:00,20,72.84,72.84,72.57,72.78,58
,2018-07-20 11:30,20,72.75,72.76,72.64,72.73,96
,2018-07-20 12:00,20,72.76,72.95,72.75,72.94,159
,2018-07-20 12:30,20,72.97,73.04,72.88,72.99,85
,2018-07-20 13:00,20,73.05,73.08,72.89,72.95,278
,2018-07-20 13:30,20,72.92,72.94,72.88,72.93,50
,2018-07-20 14:00,20,72.93,72.93,72.93,72.93,3
,2018-07-20 14:30,20,72.97,72.97,72.9,72.9,7
,2018-07-20 15:00,20,72.95,73,72.94,72.99,13
,2018-07-20 15:30,20,73.01,73.01,72.93,72.93,15
,2018-07-22 17:00,23,72.95,73.09,72.95,73.09,13
,2018-07-22 18:30,23,73.11,73.11,73.11,73.11,1
,2018-07-22 19:00,23,73.1,73.1,73.1,73.1,1
,2018-07-22 20:00,23,72.94,72.94,72.93,72.93,7
,2018-07-22 20:30,23,72.94,72.96,72.78,72.78,8
,2018-07-22 21:00,23,72.84,72.85,72.78,72.78,5
,2018-07-22 21:30,23,72.73,72.77,72.72,72.77,9
,2018-07-22 22:00,23,72.79,72.84,72.79,72.84,2
,2018-07-22 22:30,23,72.92,72.97,72.89,72.92,7
,2018-07-22 23:30,23,72.89,72.94,72.89,72.94,3
,2018-07-23 00:00,23,72.95,72.95,72.95,72.95,1
,2018-07-23 00:30,23,72.87,72.87,72.87,72.87,1
,2018-07-23 01:00,23,72.88,72.91,72.86,72.89,4
,2018-07-23 01:30,23,72.85,72.9,72.85,72.9,3
,2018-07-23 02:00,23,72.88,73.03,72.87,72.98,23
,2018-07-23 02:30,23,73.03,73.15,73.03,73.15,147
,2018-07-23 03:00,23,73.1,73.17,73.03,73.17,49
,2018-07-23 03:30,23,73.12,73.35,73.12,73.35,106
,2018-07-23 04:00,23,73.31,73.63,73.29,73.57,52
,2018-07-23 04:30,23,73.58,73.72,73.49,73.63,349
,2018-07-23 05:00,23,73.57,74.13,73.57,73.99,167
,2018-07-23 05:30,23,74.01,74.25,73.94,74.2,311
,2018-07-23 06:00,23,74.19,74.33,73.95,73.96,65
,2018-07-23 06:30,23,73.9,73.99,73.82,73.99,96
,2018-07-23 07:00,23,73.94,73.96,73.78,73.95,60
,2018-07-23 07:30,23,73.91,73.98,73.89,73.92,65
,2018-07-23 08:00,23,73.86,74,73.48,73.68,198
,2018-07-23 08:30,23,73.63,73.71,73.47,73.64,206
,2018-07-23 09:00,23,73.77,73.83,73.36,73.47,251
,2018-07-23 09:30,23,73.49,73.75,73.45,73.69,185
,2018-07-23 10:00,23,73.71,74,73.52,73.97,444
,2018-07-23 10:30,23,73.98,74.05,73.76,73.77,332
,2018-07-23 11:00,23,73.78,73.78,73.17,73.23,328
,2018-07-23 11:30,23,73.22,73.3,73.09,73.14,54
,2018-07-23 12:00,23,73.14,73.32,73.02,73.32,215
,2018-07-23 12:30,23,73.35,73.49,73.35,73.45,187
,2018-07-23 13:00,23,73.41,73.68,73.38,73.65,232
,2018-07-23 13:30,23,73.63,73.7,73.49,73.49,236
,2018-07-23 14:00,23,73.54,73.63,73.54,73.62,12
,2018-07-23 14:30,23,73.67,73.67,73.61,73.67,17
,2018-07-23 15:00,23,73.7,73.7,73.67,73.68,5
,2018-07-23 15:30,23,73.66,73.68,73.63,73.67,7
,2018-07-23 16:00,23,73.66,73.66,73.66,73.66,1
,2018-07-23 19:00,24,73.69,73.74,73.68,73.74,10
,2018-07-23 19:30,24,73.62,73.65,73.47,73.62,12
,2018-07-23 20:00,24,73.61,73.61,73.44,73.44,23
,2018-07-23 20:30,24,73.42,73.53,73.41,73.53,26
,2018-07-23 21:00,24,73.49,73.5,73.48,73.48,6
,2018-07-23 21:30,24,73.48,73.48,73.48,73.48,2
,2018-07-23 22:00,24,73.45,73.51,73.43,73.5,23
,2018-07-23 22:30,24,73.47,73.51,73.47,73.49,12
,2018-07-23 23:00,24,73.48,73.48,73.46,73.47,13
,2018-07-23 23:30,24,73.47,73.47,73.38,73.38,14
,2018-07-24 00:00,24,73.45,73.46,73.45,73.45,4
,2018-07-24 00:30,24,73.45,73.52,73.45,73.52,3
,2018-07-24 01:00,24,73.58,73.61,73.55,73.56,24
,2018-07-24 01:30,24,73.64,73.74,73.62,73.72,82
,2018-07-24 02:00,24,73.72,73.82,73.66,73.66,73
,2018-07-24 02:30,24,73.65,73.78,73.57,73.75,79
,2018-07-24 03:00,24,73.74,73.83,73.65,73.67,171
,2018-07-24 03:30,24,73.62,73.95,73.57,73.92,233
,2018-07-24 04:00,24,73.92,73.96,73.81,73.86,156
,2018-07-24 04:30,24,73.87,73.91,73.78,73.87,57
,2018-07-24 05:00,24,73.85,74,73.85,73.98,45
,2018-07-24 05:30,24,73.94,73.98,73.82,73.82,61
,2018-07-24 06:00,24,73.87,73.9,73.79,73.79,86
,2018-07-24 06:30,24,73.8,73.87,73.75,73.86,146
,2018-07-24 07:00,24,73.88,73.97,73.8,73.93,82
,2018-07-24 07:30,24,73.86,74.07,73.75,73.78,149
,2018-07-24 08:00,24,73.76,73.79,73.43,73.72,384
,2018-07-24 08:30,24,73.78,74.26,73.74,74.24,268
,2018-07-24 09:00,24,74.29,74.47,74.25,74.36,672
,2018-07-24 09:30,24,74.38,74.57,74.3,74.47,199
,2018-07-24 10:00,24,74.51,74.6,74.41,74.53,275
,2018-07-24 10:30,24,74.54,74.69,74.4,74.63,229
,2018-07-24 11:00,24,74.62,74.64,74.51,74.57,73
,2018-07-24 11:30,24,74.54,74.57,74.5,74.53,92
,2018-07-24 12:00,24,74.55,74.59,74.29,74.36,88
,2018-07-24 12:30,24,74.35,74.35,74.14,74.3,162
,2018-07-24 13:00,24,74.28,74.28,74.1,74.18,253
,2018-07-24 13:30,24,74.16,74.16,74.05,74.1,187
,2018-07-24 14:00,24,74.1,74.1,74.1,74.1,7
,2018-07-24 14:30,24,74.09,74.12,74.09,74.11,23
,2018-07-24 15:00,24,74.12,74.14,74.1,74.14,9
,2018-07-24 15:30,24,74.15,74.44,74.15,74.43,49
,2018-07-24 19:00,25,74.5,74.5,74.5,74.5,1
,2018-07-24 20:00,25,74.4,74.68,74.4,74.68,50
,2018-07-24 20:30,25,74.69,74.76,74.63,74.76,46
,2018-07-24 21:00,25,74.63,74.63,74.63,74.63,1
,2018-07-24 21:30,25,74.69,74.71,74.67,74.71,10
,2018-07-24 22:00,25,74.73,74.73,74.71,74.71,2
,2018-07-24 22:30,25,74.68,74.68,74.63,74.64,30
,2018-07-24 23:30,25,74.61,74.62,74.59,74.62,3
,2018-07-25 00:00,25,74.61,74.61,74.61,74.61,2
,2018-07-25 00:30,25,74.68,74.72,74.67,74.72,13
,2018-07-25 01:00,25,74.73,74.75,74.68,74.75,12
,2018-07-25 01:30,25,74.72,74.84,74.72,74.83,19
,2018-07-25 02:00,25,74.82,74.88,74.79,74.83,129
,2018-07-25 02:30,25,74.81,74.82,74.58,74.58,109
,2018-07-25 03:00,25,74.56,74.67,74.53,74.53,142
,2018-07-25 03:30,25,74.6,74.72,74.6,74.67,171
,2018-07-25 04:00,25,74.62,74.77,74.58,74.77,86
,2018-07-25 04:30,25,74.79,74.8,74.58,74.67,193
,2018-07-25 05:00,25,74.69,74.76,74.64,74.71,177
,2018-07-25 05:30,25,74.71,74.72,74.41,74.48,138
,2018-07-25 06:00,25,74.53,74.55,74.38,74.54,83
,2018-07-25 06:30,25,74.57,74.64,74.49,74.6,87
,2018-07-25 07:00,25,74.64,74.66,74.48,74.48,70
,2018-07-25 07:30,25,74.49,74.59,74.4,74.58,83
,2018-07-25 08:00,25,74.58,74.62,74.47,74.47,111
,2018-07-25 08:30,25,74.49,74.64,74.37,74.59,232
,2018-07-25 09:00,25,74.61,74.61,74.47,74.48,145
,2018-07-25 09:30,25,74.51,74.91,73.94,74.14,1077
,2018-07-25 10:00,25,74.12,74.79,74.12,74.68,516
,2018-07-25 10:30,25,74.71,75,74.56,74.98,272
,2018-07-25 11:00,25,75,75.02,74.81,74.91,190
,2018-07-25 11:30,25,74.93,74.96,74.81,74.84,124
,2018-07-25 12:00,25,74.83,74.9,74.78,74.82,102
,2018-07-25 12:30,25,74.81,74.86,74.71,74.79,142
,2018-07-25 13:00,25,74.82,75,74.74,74.9,451
,2018-07-25 13:30,25,74.85,74.91,74.8,74.82,64
,2018-07-25 14:00,25,74.83,74.86,74.83,74.86,6
,2018-07-25 14:30,25,74.87,74.96,74.87,74.95,37
,2018-07-25 15:00,25,74.93,74.95,74.9,74.9,18
,2018-07-25 15:30,25,74.92,74.93,74.88,74.91,46
,2018-07-25 16:00,25,75.09,75.2,75.09,75.2,9
,2018-07-25 16:30,25,75.28,75.34,75.28,75.34,13
,2018-07-25 19:00,26,75.11,75.39,75.11,75.35,7
,2018-07-25 19:30,26,75.37,75.42,75.34,75.42,12
,2018-07-25 20:00,26,75.39,75.52,75.37,75.48,25
,2018-07-25 20:30,26,75.5,75.5,75.33,75.44,11
,2018-07-25 21:00,26,75.41,75.41,75.41,75.41,1
,2018-07-25 21:30,26,75.25,75.31,75.25,75.29,17
,2018-07-25 22:00,26,75.31,75.31,75.22,75.23,10
,2018-07-25 22:30,26,75.26,75.26,75.26,75.26,1
,2018-07-25 23:00,26,75.18,75.18,75.18,75.18,1
,2018-07-25 23:30,26,75.18,75.29,75.18,75.25,7
,2018-07-26 00:00,26,75.26,75.26,75.18,75.19,10
,2018-07-26 00:30,26,75.17,75.2,75.12,75.14,9
,2018-07-26 01:00,26,75.22,75.24,75.16,75.24,27
,2018-07-26 01:30,26,75.19,75.37,75.18,75.35,33
,2018-07-26 02:00,26,75.35,75.67,75.32,75.52,72
,2018-07-26 02:30,26,75.51,75.62,75.5,75.56,174
,2018-07-26 03:00,26,75.55,75.55,75.31,75.33,353
,2018-07-26 03:30,26,75.33,75.36,75.02,75.07,263
,2018-07-26 04:00,26,75.12,75.29,75.09,75.25,194
,2018-07-26 04:30,26,75.23,75.39,75.15,75.39,156
,2018-07-26 05:00,26,75.4,75.51,75.32,75.32,225
,2018-07-26 05:30,26,75.32,75.33,75.18,75.18,200
,2018-07-26 06:00,26,75.27,75.32,75.24,75.31,192
,2018-07-26 06:30,26,75.31,75.31,75.14,75.15,282
,2018-07-26 07:00,26,75.15,75.23,75.08,75.08,152
,2018-07-26 07:30,26,75.1,75.12,74.79,74.93,418
,2018-07-26 08:00,26,74.9,75.14,74.83,74.85,477
,2018-07-26 08:30,26,74.87,75.13,74.84,74.96,185
,2018-07-26 09:00,26,75.04,75.14,74.95,74.98,145
,2018-07-26 09:30,26,74.98,75.3,74.91,75.3,294
,2018-07-26 10:00,26,75.31,75.47,75.25,75.47,371
,2018-07-26 10:30,26,75.49,75.52,75.35,75.39,314
,2018-07-26 11:00,26,75.41,75.44,75.35,75.43,111
,2018-07-26 11:30,26,75.44,75.48,75.3,75.3,76
,2018-07-26 12:00,26,75.32,75.44,75.32,75.41,79
,2018-07-26 12:30,26,75.48,75.59,75.46,75.56,157
,2018-07-26 13:00,26,75.57,75.64,75.38,75.38,626
,2018-07-26 13:30,26,75.37,75.42,75.33,75.35,158
,2018-07-26 14:00,26,75.36,75.36,75.3,75.33,53
,2018-07-26 14:30,26,75.35,75.45,75.33,75.45,38
,2018-07-26 15:00,26,75.43,75.48,75.4,75.41,47
,2018-07-26 15:30,26,75.39,75.39,75.33,75.33,11
,2018-07-26 19:00,27,75.41,75.41,75.36,75.36,4
,2018-07-26 19:30,27,75.34,75.35,75.33,75.33,10
,2018-07-26 20:00,27,75.32,75.32,75.21,75.27,58
,2018-07-26 20:30,27,75.3,75.3,75.17,75.18,33
,2018-07-26 21:00,27,75.18,75.23,75.13,75.23,16
,2018-07-26 21:30,27,75.23,75.34,75.23,75.34,2
,2018-07-26 22:00,27,75.42,75.44,75.4,75.44,47
,2018-07-26 22:30,27,75.44,75.47,75.44,75.47,38
,2018-07-26 23:00,27,75.48,75.5,75.48,75.5,2
,2018-07-27 00:00,27,75.45,75.45,75.45,75.45,2
,2018-07-27 00:30,27,75.47,75.47,75.47,75.47,1
,2018-07-27 01:00,27,75.45,75.45,75.24,75.24,18
,2018-07-27 01:30,27,75.28,75.41,75.28,75.4,19
,2018-07-27 02:00,27,75.46,75.46,75.4,75.45,51
,2018-07-27 02:30,27,75.43,75.46,75.31,75.38,60
,2018-07-27 03:00,27,75.28,75.3,75.12,75.17,261
,2018-07-27 03:30,27,75.18,75.26,75.17,75.26,118
,2018-07-27 04:00,27,75.17,75.3,75.11,75.29,111
,2018-07-27 04:30,27,75.3,75.38,75.2,75.2,177
,2018-07-27 05:00,27,75.22,75.23,75.09,75.17,130
,2018-07-27 05:30,27,75.26,75.37,75.26,75.36,77
,2018-07-27 06:00,27,75.41,75.42,75.32,75.32,61
,2018-07-27 06:30,27,75.32,75.36,75.27,75.34,27
,2018-07-27 07:00,27,75.27,75.38,75.27,75.34,89
,2018-07-27 07:30,27,75.4,75.41,75.32,75.38,62
,2018-07-27 08:00,27,75.37,75.45,75.28,75.36,236
,2018-07-27 08:30,27,75.4,75.47,75.21,75.43,195
,2018-07-27 09:00,27,75.47,75.54,75.27,75.29,226
,2018-07-27 09:30,27,75.26,75.37,75.18,75.22,129
,2018-07-27 10:00,27,75.29,75.51,75.25,75.47,345
,2018-07-27 10:30,27,75.44,75.49,75.27,75.36,307
,2018-07-27 11:00,27,75.32,75.33,75.26,75.28,128
,2018-07-27 11:30,27,75.28,75.29,74.76,74.79,146
,2018-07-27 12:00,27,74.75,75,74.64,74.87,306
,2018-07-27 12:30,27,74.87,74.91,74.69,74.78,254
,2018-07-27 13:00,27,74.78,74.97,74.75,74.92,550
,2018-07-27 13:30,27,74.91,74.99,74.9,74.97,152
,2018-07-27 14:00,27,74.99,75.01,74.97,75.01,61
,2018-07-27 14:30,27,74.97,74.99,74.92,74.99,12
,2018-07-27 15:00,27,74.95,74.95,74.88,74.9,29
,2018-07-27 15:30,27,74.96,74.98,74.96,74.98,4
,2018-07-29 17:00,30,74.89,75.01,74.89,75.01,4
,2018-07-29 19:00,30,74.88,75.03,74.88,75.03,7
,2018-07-29 19:30,30,74.88,74.89,74.81,74.84,6
,2018-07-29 20:00,30,74.81,74.81,74.8,74.8,2
,2018-07-29 20:30,30,74.91,74.92,74.91,74.92,2
,2018-07-29 21:00,30,74.95,74.96,74.91,74.91,7
,2018-07-29 22:00,30,74.84,74.93,74.84,74.91,11
,2018-07-29 22:30,30,74.96,74.98,74.96,74.98,4
,2018-07-29 23:00,30,74.91,74.91,74.91,74.91,1
,2018-07-29 23:30,30,74.92,74.92,74.92,74.92,1
,2018-07-30 00:00,30,74.9,74.9,74.9,74.9,2
,2018-07-30 00:30,30,75,75.01,75,75.01,5
,2018-07-30 01:00,30,75.07,75.07,75.07,75.07,2
,2018-07-30 01:30,30,75.01,75.11,75.01,75.08,14
,2018-07-30 02:00,30,75.09,75.1,74.99,75,31
,2018-07-30 02:30,30,75.07,75.17,75,75.01,41
,2018-07-30 03:00,30,75.02,75.05,74.95,75.02,146
,2018-07-30 03:30,30,75.01,75.21,75.01,75.19,147
,2018-07-30 04:00,30,75.21,75.26,75.12,75.12,100
,2018-07-30 04:30,30,75.09,75.12,74.98,75.1,141
,2018-07-30 05:00,30,75.08,75.16,75.03,75.14,23
,2018-07-30 05:30,30,75.24,75.28,75.16,75.28,21
,2018-07-30 06:00,30,75.32,75.52,75.32,75.5,132
,2018-07-30 06:30,30,75.49,75.49,75.41,75.42,42
,2018-07-30 07:00,30,75.43,75.51,75.4,75.48,67
,2018-07-30 07:30,30,75.45,75.46,75.38,75.45,53
,2018-07-30 08:00,30,75.45,75.65,75.45,75.63,210
,2018-07-30 08:30,30,75.64,75.77,75.63,75.69,178
,2018-07-30 09:00,30,75.7,75.73,75.5,75.5,149
,2018-07-30 09:30,30,75.54,75.7,75.49,75.61,84
,2018-07-30 10:00,30,75.65,75.69,75.52,75.6,241
,2018-07-30 10:30,30,75.63,75.71,75.55,75.7,230
,2018-07-30 11:00,30,75.65,75.65,75.57,75.57,26
,2018-07-30 11:30,30,75.6,75.69,75.57,75.63,67
,2018-07-30 12:00,30,75.62,75.64,75.54,75.59,98
,2018-07-30 12:30,30,75.6,75.79,75.59,75.7,200
,2018-07-30 13:00,30,75.77,75.79,75.55,75.62,199
,2018-07-30 13:30,30,75.56,75.58,75.39,75.55,115
,2018-07-30 14:00,30,75.51,75.54,75.49,75.5,22
,2018-07-30 14:30,30,75.47,75.49,75.45,75.47,17
,2018-07-30 15:00,30,75.46,75.46,75.43,75.44,9
,2018-07-30 15:30,30,75.44,75.55,75.44,75.55,13
,2018-07-30 19:00,31,75.64,75.64,75.64,75.64,1
,2018-07-30 19:30,31,75.64,75.65,75.64,75.65,2
,2018-07-30 20:00,31,75.6,75.6,75.59,75.59,2
,2018-07-30 20:30,31,75.65,75.65,75.64,75.65,4
,2018-07-30 21:30,31,75.54,75.54,75.54,75.54,2
,2018-07-30 22:00,31,75.54,75.54,75.38,75.38,16
,2018-07-30 22:30,31,75.28,75.28,75.17,75.2,18
,2018-07-30 23:00,31,75.3,75.3,75.3,75.3,1
,2018-07-31 00:00,31,75.3,75.32,75.28,75.28,5
,2018-07-31 00:30,31,75.34,75.4,75.34,75.4,12
,2018-07-31 01:00,31,75.34,75.34,75.25,75.25,14
,2018-07-31 01:30,31,75.26,75.39,75.24,75.39,12
,2018-07-31 02:00,31,75.36,75.44,75.36,75.36,59
,2018-07-31 02:30,31,75.36,75.37,75.31,75.37,91
,2018-07-31 03:00,31,75.39,75.51,75.31,75.31,87
,2018-07-31 03:30,31,75.39,75.39,75.29,75.31,169
,2018-07-31 04:00,31,75.32,75.39,75.27,75.35,99
,2018-07-31 04:30,31,75.35,75.43,75.34,75.4,76
,2018-07-31 05:00,31,75.4,75.45,75.36,75.36,90
,2018-07-31 05:30,31,75.36,75.41,75.35,75.36,108
,2018-07-31 06:00,31,75.5,75.54,75.46,75.46,40
,2018-07-31 06:30,31,75.42,75.69,75.41,75.65,140
,2018-07-31 07:00,31,75.55,75.55,75.34,75.39,91
,2018-07-31 07:30,31,75.46,75.48,75.28,75.33,131
,2018-07-31 08:00,31,75.35,75.38,74.62,75.05,807
,2018-07-31 08:30,31,75.03,75.04,74.64,74.83,478
,2018-07-31 09:00,31,74.79,75,74.5,74.65,185
,2018-07-31 09:30,31,74.65,74.73,74.49,74.72,194
,2018-07-31 10:00,31,74.76,74.84,74.61,74.78,276
,2018-07-31 10:30,31,74.76,74.88,74.7,74.82,173
,2018-07-31 11:00,31,74.76,74.87,74.71,74.79,145
,2018-07-31 11:30,31,74.85,74.92,74.73,74.73,71
,2018-07-31 12:00,31,74.74,74.74,74.62,74.74,125
,2018-07-31 12:30,31,74.67,74.7,74.33,74.36,122
,2018-07-31 13:00,31,74.35,74.46,74.2,74.22,540
,2018-07-31 13:30,31,74.25,74.37,74.21,74.28,99
,2018-07-31 14:00,31,74.3,74.3,74.2,74.2,124
,2018-07-31 14:30,31,74.19,74.24,74.18,74.19,85
,2018-07-31 15:00,31,74.22,74.26,74.2,74.23,14
,2018-07-31 15:30,31,74.22,74.22,73.9,74.08,406
,2018-07-31 19:00,1,73.97,73.99,73.97,73.99,4
,2018-07-31 19:30,1,73.93,73.93,73.87,73.9,14
,2018-07-31 20:00,1,73.88,73.94,73.87,73.87,7
,2018-07-31 20:30,1,73.89,74,73.89,74,9
,2018-07-31 21:00,1,74,74.01,73.88,73.96,17
,2018-07-31 21:30,1,73.98,73.99,73.94,73.96,30
,2018-07-31 22:00,1,73.97,74.01,73.94,74.01,19
,2018-07-31 23:30,1,73.98,73.98,73.98,73.98,2
,2018-08-01 00:00,1,74.01,74.07,74.01,74.06,6
,2018-08-01 00:30,1,74.08,74.11,74.08,74.11,15
,2018-08-01 01:00,1,74.07,74.1,74.02,74.02,17
,2018-08-01 01:30,1,73.96,73.96,73.91,73.91,16
,2018-08-01 02:00,1,73.87,73.9,73.72,73.72,75
,2018-08-01 02:30,1,73.83,73.98,73.82,73.98,64
,2018-08-01 03:00,1,73.95,74.02,73.85,74.02,30
,2018-08-01 03:30,1,73.97,73.97,73.64,73.67,178
,2018-08-01 04:00,1,73.67,73.67,73.32,73.42,203
,2018-08-01 04:30,1,73.42,73.47,73.28,73.29,42
,2018-08-01 05:00,1,73.38,73.64,73.37,73.64,130
,2018-08-01 05:30,1,73.57,73.57,73.34,73.41,78
,2018-08-01 06:00,1,73.37,73.37,73.26,73.26,8
,2018-08-01 06:30,1,73.28,73.37,73.07,73.08,115
,2018-08-01 07:00,1,73.02,73.13,72.96,73,74
,2018-08-01 07:30,1,72.97,72.97,72.75,72.83,243
,2018-08-01 08:00,1,72.9,73.05,72.81,73.02,202
,2018-08-01 08:30,1,73.01,73.11,72.91,73.03,118
,2018-08-01 09:00,1,73.03,73.1,72.88,73.06,221
,2018-08-01 09:30,1,73.01,73.67,72.9,73.29,532
,2018-08-01 10:00,1,73.26,73.26,72.48,72.71,244
,2018-08-01 10:30,1,72.69,72.88,72.67,72.84,699
,2018-08-01 11:00,1,72.75,72.86,72.65,72.82,250
,2018-08-01 11:30,1,72.77,73,72.77,72.96,229
,2018-08-01 12:00,1,72.97,72.98,72.78,72.78,107
,2018-08-01 12:30,1,72.81,72.82,72.63,72.68,98
,2018-08-01 13:00,1,72.65,72.71,72.49,72.62,281
,2018-08-01 13:30,1,72.61,72.68,72.48,72.64,133
,2018-08-01 14:00,1,72.73,72.73,72.65,72.7,51
,2018-08-01 14:30,1,72.71,72.81,72.71,72.74,38
,2018-08-01 15:00,1,72.74,72.76,72.7,72.73,48
,2018-08-01 15:30,1,72.72,72.84,72.7,72.84,31
,2018-08-01 16:30,1,72.82,72.9,72.82,72.9,22
,2018-08-01 19:00,2,72.68,72.83,72.68,72.83,2
,2018-08-01 19:30,2,72.9,72.9,72.9,72.9,3
,2018-08-01 20:00,2,72.92,73.15,72.91,73.15,50
,2018-08-01 20:30,2,73.2,73.2,73.05,73.05,6
,2018-08-01 21:00,2,73.05,73.05,73.03,73.03,3
,2018-08-01 21:30,2,73.08,73.08,73.05,73.05,15
,2018-08-01 22:00,2,73.06,73.06,72.91,72.96,40
,2018-08-01 22:30,2,72.95,72.95,72.92,72.93,16
,2018-08-01 23:00,2,72.89,72.89,72.89,72.89,1
,2018-08-01 23:30,2,72.85,72.85,72.85,72.85,1
,2018-08-02 00:30,2,72.78,72.93,72.78,72.93,4
,2018-08-02 01:00,2,72.93,73.04,72.93,73.04,16
,2018-08-02 01:30,2,73.14,73.14,73.12,73.12,16
,2018-08-02 02:00,2,73.1,73.1,72.9,72.99,63
,2018-08-02 02:30,2,72.96,72.96,72.79,72.87,78
,2018-08-02 03:00,2,72.8,72.92,72.7,72.86,265
,2018-08-02 03:30,2,72.77,72.89,72.66,72.89,99
,2018-08-02 04:00,2,72.86,72.89,72.62,72.66,108
,2018-08-02 04:30,2,72.66,72.66,72.33,72.54,94
,2018-08-02 05:00,2,72.46,72.46,72.27,72.32,232
,2018-08-02 05:30,2,72.3,72.4,72.24,72.33,180
,2018-08-02 06:00,2,72.28,72.4,72.24,72.4,36
,2018-08-02 06:30,2,72.36,72.44,72.29,72.41,66
,2018-08-02 07:00,2,72.4,72.42,72.38,72.38,24
,2018-08-02 07:30,2,72.38,72.48,72.29,72.47,155
,2018-08-02 08:00,2,72.46,72.6,72.35,72.58,390
,2018-08-02 08:30,2,72.44,72.62,72.34,72.6,120
,2018-08-02 09:00,2,72.64,73,72.64,72.99,278
,2018-08-02 09:30,2,73,73.11,72.9,73.01,193
,2018-08-02 10:00,2,72.98,73.44,72.91,73.35,473
,2018-08-02 10:30,2,73.3,73.74,73.29,73.45,703
,2018-08-02 11:00,2,73.48,73.64,73.45,73.54,149
,2018-08-02 11:30,2,73.56,73.84,73.52,73.79,175
,2018-08-02 12:00,2,73.81,73.81,73.63,73.76,100
,2018-08-02 12:30,2,73.73,73.9,73.73,73.86,90
,2018-08-02 13:00,2,73.81,73.86,73.49,73.65,241
,2018-08-02 13:30,2,73.63,73.63,73.41,73.48,100
,2018-08-02 14:00,2,73.45,73.53,73.44,73.51,27
,2018-08-02 14:30,2,73.52,73.56,73.52,73.56,5
,2018-08-02 15:00,2,73.44,73.44,73.42,73.42,12
,2018-08-02 15:30,2,73.41,73.49,73.41,73.49,12
,2018-08-02 16:00,2,73.42,73.42,73.42,73.42,1
,2018-08-02 19:00,3,73.48,73.48,73.35,73.4,9
,2018-08-02 20:30,3,73.35,73.35,73.35,73.35,1
,2018-08-02 21:30,3,73.38,73.48,73.38,73.46,4
,2018-08-02 22:00,3,73.47,73.69,73.47,73.63,28
,2018-08-02 22:30,3,73.6,73.6,73.59,73.59,3
,2018-08-02 23:00,3,73.55,73.55,73.55,73.55,3
,2018-08-03 00:30,3,73.54,73.55,73.49,73.51,5
,2018-08-03 01:00,3,73.42,73.44,73.41,73.44,4
,2018-08-03 01:30,3,73.45,73.57,73.44,73.57,128
,2018-08-03 02:00,3,73.42,73.43,73.38,73.4,38
,2018-08-03 02:30,3,73.33,73.36,73.28,73.33,43
,2018-08-03 03:00,3,73.29,73.43,73.29,73.41,109
,2018-08-03 03:30,3,73.39,73.42,73.28,73.3,138
,2018-08-03 04:00,3,73.29,73.67,73.23,73.67,111
,2018-08-03 04:30,3,73.68,73.77,73.41,73.41,112
,2018-08-03 05:00,3,73.45,73.52,73.32,73.34,61
,2018-08-03 05:30,3,73.4,73.51,73.33,73.5,30
,2018-08-03 06:00,3,73.51,73.8,73.51,73.79,221
,2018-08-03 06:30,3,73.83,73.83,73.5,73.55,36
,2018-08-03 07:00,3,73.53,73.59,73.44,73.59,189
,2018-08-03 07:30,3,73.57,73.75,73.53,73.55,34
,2018-08-03 08:00,3,73.62,73.82,73.62,73.7,173
,2018-08-03 08:30,3,73.72,73.86,73.59,73.69,361
,2018-08-03 09:00,3,73.73,73.85,73.46,73.8,472
,2018-08-03 09:30,3,73.81,73.85,73.52,73.62,266
,2018-08-03 10:00,3,73.61,73.77,73.5,73.55,178
,2018-08-03 10:30,3,73.57,73.62,72.8,73.11,415
,2018-08-03 11:00,3,73.06,73.47,73.06,73.46,133
,2018-08-03 11:30,3,73.45,73.58,73.44,73.55,125
,2018-08-03 12:00,3,73.5,73.53,73.39,73.46,145
,2018-08-03 12:30,3,73.39,73.44,73.32,73.43,113
,2018-08-03 13:00,3,73.43,73.58,73.31,73.57,393
,2018-08-03 13:30,3,73.51,73.63,73.49,73.63,139
,2018-08-03 14:00,3,73.7,73.72,73.68,73.68,11
,2018-08-03 14:30,3,73.74,73.74,73.74,73.74,1
,2018-08-03 15:00,3,73.65,73.65,73.65,73.65,1
,2018-08-03 15:30,3,73.61,73.63,73.6,73.62,10
,2018-08-05 17:30,6,73.46,73.49,73.46,73.49,6
,2018-08-05 19:00,6,73.52,73.52,73.52,73.52,1
,2018-08-05 20:00,6,73.73,73.74,73.72,73.74,22
,2018-08-05 20:30,6,73.75,73.95,73.75,73.95,56
,2018-08-05 21:00,6,73.99,73.99,73.92,73.92,8
,2018-08-05 21:30,6,73.95,73.96,73.93,73.95,12
,2018-08-05 22:00,6,73.87,73.87,73.87,73.87,1
,2018-08-06 00:30,6,73.64,73.64,73.54,73.54,32
,2018-08-06 01:00,6,73.57,73.68,73.57,73.65,9
,2018-08-06 01:30,6,73.71,73.78,73.7,73.78,42
,2018-08-06 02:00,6,73.79,73.83,73.75,73.8,64
,2018-08-06 02:30,6,73.79,73.88,73.72,73.82,71
,2018-08-06 03:00,6,73.8,73.94,73.76,73.94,108
,2018-08-06 03:30,6,73.91,73.93,73.82,73.9,57
,2018-08-06 04:00,6,73.87,73.91,73.79,73.84,61
,2018-08-06 04:30,6,73.88,74.38,73.88,74.35,229
,2018-08-06 05:00,6,74.28,74.38,74.26,74.34,131
,2018-08-06 05:30,6,74.31,74.34,74.23,74.26,67
,2018-08-06 06:00,6,74.27,74.31,74.16,74.21,57
,2018-08-06 06:30,6,74.26,74.37,74.23,74.29,37
,2018-08-06 07:00,6,74.3,74.31,74.17,74.29,92
,2018-08-06 07:30,6,74.3,74.31,74.06,74.09,218
,2018-08-06 08:00,6,74.1,74.53,74.05,74.23,258
,2018-08-06 08:30,6,74.23,74.23,73.81,73.95,283
,2018-08-06 09:00,6,73.93,74.18,73.91,74.16,172
,2018-08-06 09:30,6,74.21,74.71,74.21,74.65,456
,2018-08-06 10:00,6,74.67,74.8,74.35,74.35,499
,2018-08-06 10:30,6,74.39,74.5,74.29,74.5,119
,2018-08-06 11:00,6,74.41,74.61,74.36,74.46,224
,2018-08-06 11:30,6,74.48,74.54,74.3,74.34,156
,2018-08-06 12:00,6,74.34,74.49,74.22,74.22,84
,2018-08-06 12:30,6,74.27,74.36,74.14,74.36,178
,2018-08-06 13:00,6,74.36,74.42,74.08,74.11,623
,2018-08-06 13:30,6,74.1,74.15,74.06,74.08,71
,2018-08-06 14:00,6,74.06,74.07,74.04,74.04,3
,2018-08-06 14:30,6,74.04,74.06,73.99,73.99,52
,2018-08-06 15:00,6,73.98,73.99,73.96,73.96,25
,2018-08-06 15:30,6,74.04,74.04,74.04,74.04,1
,2018-08-06 19:00,7,74.08,74.08,74.08,74.08,1
,2018-08-06 19:30,7,74.08,74.11,74.08,74.11,5
,2018-08-06 20:00,7,74.13,74.16,74.09,74.13,13
,2018-08-06 20:30,7,74.12,74.12,74.03,74.03,4
,2018-08-06 21:00,7,74.03,74.32,74.03,74.28,65
,2018-08-06 21:30,7,74.29,74.38,74.26,74.38,14
,2018-08-06 22:00,7,74.38,74.41,74.35,74.35,19
,2018-08-06 23:00,7,74.4,74.42,74.38,74.38,6
,2018-08-07 00:30,7,74.36,74.39,74.31,74.36,17
,2018-08-07 01:00,7,74.33,74.49,74.33,74.46,28
,2018-08-07 01:30,7,74.47,74.61,74.4,74.58,94
,2018-08-07 02:00,7,74.55,74.64,74.52,74.52,32
,2018-08-07 02:30,7,74.54,74.69,74.52,74.54,32
,2018-08-07 03:00,7,74.55,74.69,74.55,74.62,93
,2018-08-07 03:30,7,74.53,74.72,74.53,74.62,151
,2018-08-07 04:00,7,74.7,74.78,74.69,74.73,165
,2018-08-07 04:30,7,74.7,74.91,74.69,74.9,178
,2018-08-07 05:00,7,74.97,75.15,74.93,75.06,356
,2018-08-07 05:30,7,75.05,75.09,74.95,75.03,81
,2018-08-07 06:00,7,75.05,75.28,74.98,75.21,166
,2018-08-07 06:30,7,75.23,75.32,75.2,75.22,213
,2018-08-07 07:00,7,75.25,75.36,75.25,75.32,227
,2018-08-07 07:30,7,75.29,75.3,75.17,75.18,279
,2018-08-07 08:00,7,75.17,75.26,75,75.02,459
,2018-08-07 08:30,7,74.99,75.23,74.89,75.13,332
,2018-08-07 09:00,7,75.19,75.23,74.99,75.09,156
,2018-08-07 09:30,7,75.19,75.3,75.05,75.21,178
,2018-08-07 10:00,7,75.22,75.22,74.74,74.85,615
,2018-08-07 10:30,7,74.84,74.99,74.8,74.96,397
,2018-08-07 11:00,7,74.99,75.06,74.94,74.94,55
,2018-08-07 11:30,7,74.96,75.03,74.93,74.97,200
,2018-08-07 12:00,7,74.99,75.12,74.97,75.1,107
,2018-08-07 12:30,7,75.11,75.22,75.11,75.18,258
,2018-08-07 13:00,7,75.19,75.25,75.04,75.05,466
,2018-08-07 13:30,7,75.04,75.09,75.02,75.06,111
,2018-08-07 14:00,7,75.04,75.04,75.04,75.04,2
,2018-08-07 14:30,7,75,75.01,75,75.01,5
,2018-08-07 15:00,7,75.01,75.01,74.99,75.01,6
,2018-08-07 15:30,7,75.04,75.08,74.98,74.98,12
,2018-08-07 19:00,8,75.13,75.14,75.12,75.14,5
,2018-08-07 20:00,8,75.08,75.11,75.06,75.08,17
,2018-08-07 20:30,8,75.11,75.2,75.11,75.13,194
,2018-08-07 21:00,8,75.13,75.13,75.07,75.07,11
,2018-08-07 21:30,8,75.05,75.09,75.05,75.07,28
,2018-08-07 22:00,8,75.14,75.15,75.11,75.14,48
,2018-08-07 23:30,8,75.12,75.12,75.12,75.12,12
,2018-08-08 00:30,8,75.14,75.14,75.14,75.14,11
,2018-08-08 01:00,8,75.13,75.15,75.06,75.08,25
,2018-08-08 01:30,8,75.09,75.09,75,75.04,47
,2018-08-08 02:00,8,75.09,75.13,75.02,75.03,70
,2018-08-08 02:30,8,75.03,75.19,75.03,75.12,28
,2018-08-08 03:00,8,75.16,75.18,75.1,75.17,76
,2018-08-08 03:30,8,75.15,75.25,75.13,75.2,111
,2018-08-08 04:00,8,75.19,75.28,75.17,75.23,47
,2018-08-08 04:30,8,75.23,75.38,75.21,75.33,145
,2018-08-08 05:00,8,75.31,75.32,75.19,75.2,55
,2018-08-08 05:30,8,75.16,75.16,74.72,74.88,240
,2018-08-08 06:00,8,74.86,75.07,74.86,75.06,39
,2018-08-08 06:30,8,75.08,75.08,74.68,74.68,133
,2018-08-08 07:00,8,74.64,74.89,74.64,74.76,156
,2018-08-08 07:30,8,74.76,74.76,74.55,74.6,324
,2018-08-08 08:00,8,74.53,74.61,74.46,74.6,384
,2018-08-08 08:30,8,74.56,74.59,74.09,74.13,530
,2018-08-08 09:00,8,74.11,74.25,74.07,74.21,404
,2018-08-08 09:30,8,74.21,74.21,73.29,73.5,1190
,2018-08-08 10:00,8,73.5,73.5,72.91,72.93,1097
,2018-08-08 10:30,8,72.92,72.98,72.56,72.87,957
,2018-08-08 11:00,8,72.75,72.83,72.47,72.62,444
,2018-08-08 11:30,8,72.59,72.6,72.46,72.49,231
,2018-08-08 12:00,8,72.49,72.68,72.32,72.38,362
,2018-08-08 12:30,8,72.42,72.8,72.36,72.69,266
,2018-08-08 13:00,8,72.68,72.98,72.6,72.9,746
,2018-08-08 13:30,8,72.91,72.94,72.8,72.92,117
,2018-08-08 14:00,8,72.94,72.97,72.89,72.93,42
,2018-08-08 14:30,8,72.97,73,72.84,72.84,16
,2018-08-08 15:00,8,72.79,72.8,72.79,72.8,36
,2018-08-08 15:30,8,72.78,72.81,72.78,72.8,16
,2018-08-08 19:00,9,72.83,72.9,72.8,72.9,35
,2018-08-08 19:30,9,72.91,72.94,72.91,72.94,6
,2018-08-08 20:00,9,72.93,73.06,72.93,73.06,10
,2018-08-08 20:30,9,73.03,73.03,73.03,73.03,1
,2018-08-08 21:30,9,73.14,73.15,73.14,73.15,4
,2018-08-08 22:00,9,73.09,73.15,73.09,73.09,20
,2018-08-08 22:30,9,73.1,73.12,73.1,73.12,10
,2018-08-08 23:00,9,73.17,73.18,73.16,73.16,11
,2018-08-08 23:30,9,73.14,73.14,73.04,73.06,5
,2018-08-09 00:00,9,73.1,73.1,73.1,73.1,2
,2018-08-09 01:00,9,73.12,73.17,73.06,73.06,34
,2018-08-09 01:30,9,73.07,73.07,73.05,73.05,15
,2018-08-09 02:00,9,72.99,72.99,72.73,72.74,22
,2018-08-09 02:30,9,72.68,72.75,72.58,72.59,54
,2018-08-09 03:00,9,72.58,73.06,72.58,72.98,154
,2018-08-09 03:30,9,72.88,73.12,72.88,73.12,70
,2018-08-09 04:00,9,73.16,73.21,73.07,73.1,65
,2018-08-09 04:30,9,73.09,73.09,72.8,72.97,111
,2018-08-09 05:00,9,72.99,73.11,72.87,72.98,64
,2018-08-09 05:30,9,72.98,73.04,72.87,73.03,83
,2018-08-09 06:00,9,73.02,73.15,72.92,72.99,121
,2018-08-09 06:30,9,72.97,73.02,72.86,72.96,46
,2018-08-09 07:00,9,72.99,73.07,72.9,73.07,73
,2018-08-09 07:30,9,73.03,73.38,73.03,73.24,186
,2018-08-09 08:00,9,73.27,73.27,72.96,73.13,600
,2018-08-09 08:30,9,73.17,73.31,73.11,73.14,462
,2018-08-09 09:00,9,73.11,73.39,72.98,73.37,397
,2018-08-09 09:30,9,73.36,73.39,73.08,73.12,188
,2018-08-09 10:00,9,73.08,73.16,72.72,72.73,329
,2018-08-09 10:30,9,72.73,72.81,72.64,72.81,169
,2018-08-09 11:00,9,72.81,72.84,72.69,72.77,123
,2018-08-09 11:30,9,72.8,72.89,72.78,72.89,69
,2018-08-09 12:00,9,72.93,72.93,72.69,72.69,101
,2018-08-09 12:30,9,72.59,72.69,72.58,72.67,80
,2018-08-09 13:00,9,72.7,72.74,72.48,72.67,742
,2018-08-09 13:30,9,72.67,72.74,72.66,72.66,75
,2018-08-09 14:00,9,72.66,72.66,72.6,72.6,102
,2018-08-09 14:30,9,72.59,72.59,72.52,72.53,103
,2018-08-09 15:00,9,72.58,72.59,72.54,72.59,65
,2018-08-09 15:30,9,72.55,72.56,72.51,72.51,30
,2018-08-09 16:00,9,72.5,72.5,72.5,72.5,1
,2018-08-09 16:30,9,72.56,72.62,72.56,72.62,61
,2018-08-09 19:00,10,72.49,72.49,72.48,72.48,2
,2018-08-09 19:30,10,72.41,72.43,72.4,72.4,4
,2018-08-09 20:00,10,72.44,72.44,72.43,72.43,4
,2018-08-09 20:30,10,72.71,72.71,72.7,72.71,6
,2018-08-09 21:00,10,72.7,72.71,72.7,72.71,10
,2018-08-09 21:30,10,72.77,72.78,72.73,72.74,13
,2018-08-09 22:00,10,72.75,72.75,72.64,72.7,7
,2018-08-09 22:30,10,72.75,72.76,72.75,72.76,17
,2018-08-09 23:00,10,72.81,72.81,72.78,72.78,4
,2018-08-09 23:30,10,72.82,72.82,72.82,72.82,1
,2018-08-10 00:00,10,72.73,72.73,72.73,72.73,5
,2018-08-10 00:30,10,72.56,72.59,72.49,72.57,50
,2018-08-10 01:00,10,72.52,72.53,72.42,72.51,41
,2018-08-10 01:30,10,72.55,72.55,72.49,72.49,8
,2018-08-10 02:00,10,72.45,72.45,72.08,72.22,187
,2018-08-10 02:30,10,72.27,72.27,72.02,72.18,203
,2018-08-10 03:00,10,72.26,72.41,72.24,72.34,169
,2018-08-10 03:30,10,72.34,72.57,72.29,72.39,371
,2018-08-10 04:00,10,72.42,72.63,72.42,72.59,49
,2018-08-10 04:30,10,72.71,72.79,72.6,72.64,285
,2018-08-10 05:00,10,72.63,72.75,72.59,72.75,45
,2018-08-10 05:30,10,72.81,72.86,72.77,72.82,178
,2018-08-10 06:00,10,72.82,72.85,72.73,72.76,177
,2018-08-10 06:30,10,72.85,72.95,72.85,72.95,91
,2018-08-10 07:00,10,72.94,73.12,72.94,73.03,236
,2018-08-10 07:30,10,73.03,73.05,72.83,72.85,259
,2018-08-10 08:00,10,72.85,72.9,72.64,72.81,216
,2018-08-10 08:30,10,72.81,73.05,72.73,72.96,292
,2018-08-10 09:00,10,72.97,73.22,72.97,73.07,491
,2018-08-10 09:30,10,73.14,73.58,73.13,73.58,415
,2018-08-10 10:00,10,73.56,73.56,73.21,73.28,551
,2018-08-10 10:30,10,73.26,73.38,73.2,73.27,158
,2018-08-10 11:00,10,73.33,73.41,73.29,73.33,125
,2018-08-10 11:30,10,73.38,73.44,73.35,73.41,51
,2018-08-10 12:00,10,73.34,73.37,73.21,73.23,130
,2018-08-10 12:30,10,73.26,73.43,73.26,73.37,57
,2018-08-10 13:00,10,73.36,73.38,73.21,73.31,276
,2018-08-10 13:30,10,73.28,73.37,73.26,73.28,127
,2018-08-10 14:00,10,73.28,73.32,73.22,73.32,12
,2018-08-10 14:30,10,73.31,73.39,73.31,73.39,13
,2018-08-10 15:00,10,73.37,73.4,73.37,73.39,14
,2018-08-10 15:30,10,73.41,73.42,73.41,73.42,4
,2018-08-12 17:00,13,73.41,73.42,73.32,73.37,14
,2018-08-12 17:30,13,73.39,73.39,73.39,73.39,1
,2018-08-12 19:00,13,73.3,73.3,73.3,73.3,1
,2018-08-12 19:30,13,73.32,73.32,73.3,73.3,10
,2018-08-12 20:00,13,73.23,73.23,73.23,73.23,2
,2018-08-12 20:30,13,73.2,73.2,73.2,73.2,3
,2018-08-12 21:30,13,73.17,73.17,73.13,73.14,25
,2018-08-12 22:00,13,73.12,73.12,73.03,73.06,23
,2018-08-12 22:30,13,73.09,73.11,73.09,73.11,5
,2018-08-12 23:00,13,73.07,73.08,73.05,73.08,5
,2018-08-13 00:30,13,73.11,73.12,73.11,73.12,21
,2018-08-13 01:00,13,73.07,73.19,73.06,73.12,34
,2018-08-13 01:30,13,73.2,73.2,73.05,73.05,3
,2018-08-13 02:00,13,73.06,73.12,73.05,73.06,32
,2018-08-13 02:30,13,73.03,73.08,72.92,72.97,94
,2018-08-13 03:00,13,72.92,73.18,72.9,73.17,118
,2018-08-13 03:30,13,73.16,73.22,73,73.17,218
,2018-08-13 04:00,13,73.2,73.37,73.2,73.36,36
,2018-08-13 04:30,13,73.31,73.5,73.27,73.45,93
,2018-08-13 05:00,13,73.42,73.42,73.14,73.27,75
,2018-08-13 05:30,13,73.27,73.27,73.03,73.05,6
,2018-08-13 06:00,13,73.07,73.16,73.02,73.16,56
,2018-08-13 06:30,13,73.17,73.22,73.08,73.22,88
,2018-08-13 07:00,13,73.19,73.37,73.18,73.34,75
,2018-08-13 07:30,13,73.31,73.31,73.16,73.23,73
,2018-08-13 08:00,13,73.19,73.24,73.08,73.14,217
,2018-08-13 08:30,13,73.06,73.06,72.91,72.97,94
,2018-08-13 09:00,13,72.97,73.28,72.86,73.28,253
,2018-08-13 09:30,13,73.29,73.35,72.98,73.06,130
,2018-08-13 10:00,13,73.17,73.33,72.95,72.95,245
,2018-08-13 10:30,13,72.95,72.96,71.96,71.96,801
,2018-08-13 11:00,13,71.97,72.16,71.59,71.7,587
,2018-08-13 11:30,13,71.75,72.05,71.68,71.85,343
,2018-08-13 12:00,13,71.86,72.12,71.78,72.12,234
,2018-08-13 12:30,13,72.14,72.26,72,72.26,132
,2018-08-13 13:00,13,72.2,73.19,72.2,73.16,707
,2018-08-13 13:30,13,73.15,73.19,73.08,73.17,145
,2018-08-13 14:00,13,73.12,73.19,73.12,73.19,11
,2018-08-13 14:30,13,73.18,73.19,73.16,73.19,25
,2018-08-13 15:00,13,73.21,73.21,73.17,73.17,24
,2018-08-13 15:30,13,73.2,73.25,73.19,73.25,22
,2018-08-13 19:30,14,73.26,73.26,73.26,73.26,1
,2018-08-13 20:00,14,73.33,73.33,73.29,73.3,6
,2018-08-13 20:30,14,73.35,73.36,73.35,73.36,6
,2018-08-13 21:30,14,73.34,73.34,73.34,73.34,1
,2018-08-13 22:00,14,73.28,73.28,73.28,73.28,7
,2018-08-13 22:30,14,73.28,73.28,73.27,73.27,7
,2018-08-13 23:30,14,73.26,73.26,73.26,73.26,5
,2018-08-14 00:00,14,73.25,73.25,73.25,73.25,5
,2018-08-14 00:30,14,73.21,73.21,73.21,73.21,1
,2018-08-14 01:00,14,73.25,73.25,73.22,73.22,19
,2018-08-14 01:30,14,73.21,73.24,73.16,73.23,27
,2018-08-14 02:00,14,73.25,73.57,73.25,73.57,70
,2018-08-14 02:30,14,73.57,73.66,73.48,73.49,107
,2018-08-14 03:00,14,73.46,73.7,73.44,73.68,194
,2018-08-14 03:30,14,73.66,73.7,73.5,73.56,207
,2018-08-14 04:00,14,73.56,73.74,73.52,73.74,71
,2018-08-14 04:30,14,73.68,73.76,73.68,73.73,91
,2018-08-14 05:00,14,73.69,73.7,73.6,73.7,38
,2018-08-14 05:30,14,73.74,73.78,73.65,73.77,131
,2018-08-14 06:00,14,73.78,73.95,73.72,73.94,197
,2018-08-14 06:30,14,73.92,74.18,73.88,74.07,212
,2018-08-14 07:00,14,74.05,74.17,73.94,74.03,274
,2018-08-14 07:30,14,74.03,74.09,73.91,74.09,312
,2018-08-14 08:00,14,74.1,74.41,74.08,74.37,453
,2018-08-14 08:30,14,74.36,74.36,73.93,73.96,466
,2018-08-14 09:00,14,73.96,74.02,73.68,73.95,390
,2018-08-14 09:30,14,73.9,74.09,73.81,73.86,111
,2018-08-14 10:00,14,73.83,73.94,73.09,73.1,593
,2018-08-14 10:30,14,73.1,73.3,73.02,73.21,238
,2018-08-14 11:00,14,73.31,73.42,72.81,73.35,248
,2018-08-14 11:30,14,73.41,73.41,73.1,73.1,227
,2018-08-14 12:00,14,73.1,73.29,72.93,73.21,184
,2018-08-14 12:30,14,73.24,73.42,73.13,73.23,351
,2018-08-14 13:00,14,73.23,73.26,72.93,72.94,426
,2018-08-14 13:30,14,73,73,72.86,73,52
,2018-08-14 14:00,14,72.98,73.1,72.98,73.09,10
,2018-08-14 14:30,14,73.06,73.17,73.06,73.17,54
,2018-08-14 15:00,14,73.12,73.16,73.06,73.13,70
,2018-08-14 15:30,14,73.11,73.11,72.7,72.76,39
,2018-08-14 16:00,14,72.76,72.76,72.76,72.76,1
,2018-08-14 19:00,15,72.77,72.77,72.66,72.66,10
,2018-08-14 19:30,15,72.65,72.66,72.64,72.66,14
,2018-08-14 20:00,15,72.68,72.76,72.68,72.68,20
,2018-08-14 20:30,15,72.67,72.73,72.67,72.73,18
,2018-08-14 21:00,15,72.75,72.75,72.75,72.75,1
,2018-08-14 21:30,15,72.79,72.83,72.79,72.81,4
,2018-08-14 22:00,15,72.78,72.78,72.77,72.77,8
,2018-08-14 22:30,15,72.8,72.8,72.8,72.8,1
,2018-08-14 23:00,15,72.87,72.91,72.87,72.9,6
,2018-08-14 23:30,15,72.86,72.86,72.86,72.86,1
,2018-08-15 00:00,15,72.82,72.82,72.82,72.82,1
,2018-08-15 00:30,15,72.86,72.86,72.86,72.86,1
,2018-08-15 01:00,15,72.83,72.88,72.79,72.85,11
,2018-08-15 01:30,15,72.86,72.96,72.85,72.86,16
,2018-08-15 02:00,15,72.83,72.83,72.62,72.64,103
,2018-08-15 02:30,15,72.62,72.73,72.48,72.48,112
,2018-08-15 03:00,15,72.52,72.6,72.34,72.58,163
,2018-08-15 03:30,15,72.57,72.63,72.38,72.43,148
,2018-08-15 04:00,15,72.39,72.41,72.2,72.23,166
,2018-08-15 04:30,15,72.23,72.34,72.18,72.18,173
,2018-08-15 05:00,15,72.21,72.44,72.21,72.42,81
,2018-08-15 05:30,15,72.34,72.55,72.33,72.38,97
,2018-08-15 06:00,15,72.33,72.47,72.33,72.47,104
,2018-08-15 06:30,15,72.47,72.57,72.47,72.54,146
,2018-08-15 07:00,15,72.54,72.6,72.44,72.45,182
,2018-08-15 07:30,15,72.46,72.55,72.42,72.55,63
,2018-08-15 08:00,15,72.54,72.62,72.27,72.27,186
,2018-08-15 08:30,15,72.26,72.26,71.88,71.93,707
,2018-08-15 09:00,15,71.92,72.05,71.8,71.95,847
,2018-08-15 09:30,15,71.94,71.94,71.05,71.13,1469
,2018-08-15 10:00,15,71.11,71.28,70.95,71.01,497
,2018-08-15 10:30,15,71.01,71.42,70.96,71.31,544
,2018-08-15 11:00,15,71.26,71.35,71.11,71.22,180
,2018-08-15 11:30,15,71.23,71.72,71.23,71.63,253
,2018-08-15 12:00,15,71.63,71.69,71.4,71.69,187
,2018-08-15 12:30,15,71.61,71.88,71.57,71.61,365
,2018-08-15 13:00,15,71.62,71.62,71.17,71.42,457
,2018-08-15 13:30,15,71.42,71.49,71.38,71.38,134
,2018-08-15 14:00,15,71.33,71.35,71.28,71.29,245
,2018-08-15 14:30,15,71.31,71.32,71.27,71.27,30
,2018-08-15 15:00,15,71.26,71.26,71.26,71.26,1
,2018-08-15 15:30,15,71.32,71.33,71.32,71.33,6
,2018-08-15 19:00,16,71.26,71.26,71.03,71.15,23
,2018-08-15 19:30,16,71.08,71.17,71.08,71.16,6
,2018-08-15 20:00,16,71.15,71.42,71.15,71.32,10
,2018-08-15 20:30,16,71.38,71.73,71.38,71.62,28
,2018-08-15 21:00,16,71.64,71.81,71.63,71.72,27
,2018-08-15 21:30,16,71.61,71.64,71.59,71.64,15
,2018-08-15 22:00,16,71.64,71.64,71.43,71.45,16
,2018-08-15 23:00,16,71.51,71.56,71.51,71.56,19
,2018-08-15 23:30,16,71.59,71.68,71.57,71.57,21
,2018-08-16 00:00,16,71.59,71.66,71.59,71.66,5
,2018-08-16 00:30,16,71.74,71.81,71.73,71.79,15
,2018-08-16 01:00,16,71.68,71.68,71.58,71.58,21
,2018-08-16 01:30,16,71.61,71.67,71.57,71.59,46
,2018-08-16 02:00,16,71.62,71.72,71.52,71.64,80
,2018-08-16 02:30,16,71.69,71.69,71.5,71.59,117
,2018-08-16 03:00,16,71.53,71.74,71.52,71.7,292
,2018-08-16 03:30,16,71.69,71.69,71.43,71.51,292
,2018-08-16 04:00,16,71.5,71.61,71.26,71.53,212
,2018-08-16 04:30,16,71.53,71.61,71.49,71.59,102
,2018-08-16 05:00,16,71.56,71.6,71.42,71.46,140
,2018-08-16 05:30,16,71.49,71.65,71.46,71.49,121
,2018-08-16 06:00,16,71.51,71.62,71.44,71.62,221
,2018-08-16 06:30,16,71.72,71.74,71.6,71.6,128
,2018-08-16 07:00,16,71.63,71.77,71.62,71.68,77
,2018-08-16 07:30,16,71.68,71.96,71.68,71.81,183
,2018-08-16 08:00,16,71.81,71.81,71.53,71.53,319
,2018-08-16 08:30,16,71.55,71.8,71.4,71.73,212
,2018-08-16 09:00,16,71.77,71.81,71.36,71.41,288
,2018-08-16 09:30,16,71.39,71.62,71.31,71.4,233
,2018-08-16 10:00,16,71.31,71.75,71.27,71.74,488
,2018-08-16 10:30,16,71.73,71.77,71.6,71.67,272
,2018-08-16 11:00,16,71.68,71.89,71.61,71.8,177
,2018-08-16 11:30,16,71.77,71.78,71.64,71.75,42
,2018-08-16 12:00,16,71.76,71.96,71.72,71.85,258
,2018-08-16 12:30,16,71.88,71.88,71.68,71.73,74
,2018-08-16 13:00,16,71.73,71.97,71.7,71.92,258
,2018-08-16 13:30,16,71.88,71.88,71.78,71.85,56
,2018-08-16 14:00,16,71.83,71.88,71.83,71.88,8
,2018-08-16 14:30,16,71.83,71.84,71.8,71.8,34
,2018-08-16 15:00,16,71.82,71.82,71.82,71.82,12
,2018-08-16 15:30,16,71.82,71.86,71.82,71.86,46
,2018-08-16 19:00,17,71.77,71.77,71.77,71.77,1
,2018-08-16 20:00,17,71.88,71.88,71.81,71.81,28
,2018-08-16 20:30,17,71.83,71.84,71.8,71.8,15
,2018-08-16 21:00,17,71.78,71.82,71.78,71.82,4
,2018-08-16 21:30,17,71.84,71.84,71.84,71.84,10
,2018-08-16 22:30,17,71.86,71.86,71.86,71.86,2
,2018-08-16 23:00,17,71.89,71.89,71.89,71.89,2
,2018-08-17 01:00,17,71.86,71.86,71.78,71.78,13
,2018-08-17 01:30,17,71.8,71.85,71.79,71.81,26
,2018-08-17 02:00,17,71.88,71.93,71.88,71.89,17
,2018-08-17 02:30,17,71.91,72.03,71.86,71.99,54
,2018-08-17 03:00,17,72.02,72.22,72.02,72.22,208
,2018-08-17 03:30,17,72.21,72.31,72.16,72.2,215
,2018-08-17 04:00,17,72.13,72.21,72.09,72.19,123
,2018-08-17 04:30,17,72.24,72.27,72.09,72.17,86
,2018-08-17 05:00,17,72.16,72.46,72.08,72.35,293
,2018-08-17 05:30,17,72.4,72.59,72.31,72.57,265
,2018-08-17 06:00,17,72.57,72.64,72.43,72.43,171
,2018-08-17 06:30,17,72.37,72.45,72.35,72.41,22
,2018-08-17 07:00,17,72.4,72.75,72.39,72.71,305
,2018-08-17 07:30,17,72.66,72.8,72.62,72.79,217
,2018-08-17 08:00,17,72.76,72.82,72.63,72.79,165
,2018-08-17 08:30,17,72.78,72.8,72.57,72.59,260
,2018-08-17 09:00,17,72.63,72.63,72.3,72.31,241
,2018-08-17 09:30,17,72.3,72.35,72.04,72.35,265
,2018-08-17 10:00,17,72.23,72.25,72.05,72.21,299
,2018-08-17 10:30,17,72.18,72.2,72.04,72.16,125
,2018-08-17 11:00,17,72.15,72.15,72.08,72.14,114
,2018-08-17 11:30,17,72.13,72.13,71.84,71.84,204
,2018-08-17 12:00,17,71.91,71.92,71.77,71.83,155
,2018-08-17 12:30,17,71.83,72,71.83,72,37
,2018-08-17 13:00,17,72.01,72.3,72,72.13,263
,2018-08-17 13:30,17,72.11,72.26,72.1,72.16,162
,2018-08-17 14:00,17,72.18,72.18,72.11,72.11,14
,2018-08-17 14:30,17,72.05,72.05,72.04,72.04,2
,2018-08-17 15:00,17,72.03,72.07,72.03,72.03,16
,2018-08-17 15:30,17,72.05,72.1,72.05,72.06,9
,2018-08-19 17:00,20,71.97,71.97,71.97,71.97,1
,2018-08-19 17:30,20,72.04,72.04,72,72.04,5
,2018-08-19 18:00,20,71.96,71.97,71.96,71.97,2
,2018-08-19 18:30,20,71.92,71.93,71.92,71.93,3
,2018-08-19 19:00,20,72.04,72.07,72.04,72.07,3
,2018-08-19 20:00,20,72.03,72.03,71.9,71.9,32
,2018-08-19 20:30,20,71.9,71.9,71.84,71.84,5
,2018-08-19 21:00,20,71.91,71.91,71.88,71.91,5
,2018-08-19 21:30,20,71.83,71.83,71.83,71.83,1
,2018-08-19 22:00,20,71.8,71.8,71.73,71.73,32
,2018-08-19 22:30,20,71.82,71.87,71.82,71.86,11
,2018-08-19 23:00,20,71.86,71.86,71.86,71.86,1
,2018-08-20 00:30,20,71.87,71.87,71.87,71.87,2
,2018-08-20 01:00,20,71.99,71.99,71.95,71.95,7
,2018-08-20 01:30,20,71.97,72.15,71.96,72.08,69
,2018-08-20 02:00,20,72.02,72.14,71.99,72.14,14
,2018-08-20 02:30,20,72.05,72.21,72.05,72.2,51
,2018-08-20 03:00,20,72.28,72.45,72.28,72.42,114
,2018-08-20 03:30,20,72.44,72.58,72.35,72.4,178
,2018-08-20 04:00,20,72.39,72.39,72.31,72.35,88
,2018-08-20 04:30,20,72.28,72.38,72.28,72.32,107
,2018-08-20 05:00,20,72.31,72.35,72.06,72.06,110
,2018-08-20 05:30,20,72.01,72.21,72.01,72.17,144
,2018-08-20 06:00,20,72.16,72.35,72.06,72.25,161
,2018-08-20 06:30,20,72.27,72.42,72.27,72.34,80
,2018-08-20 07:00,20,72.36,72.41,72.07,72.15,66
,2018-08-20 07:30,20,72.13,72.18,72.03,72.14,85
,2018-08-20 08:00,20,72.11,72.27,72.05,72.19,135
,2018-08-20 08:30,20,72.16,72.47,72.08,72.47,247
,2018-08-20 09:00,20,72.42,72.84,72.4,72.84,485
,2018-08-20 09:30,20,72.81,72.86,72.37,72.5,376
,2018-08-20 10:00,20,72.54,72.54,72.17,72.23,405
,2018-08-20 10:30,20,72.24,72.37,72.16,72.34,276
,2018-08-20 11:00,20,72.32,72.51,72.32,72.45,187
,2018-08-20 11:30,20,72.45,72.67,72.43,72.67,229
,2018-08-20 12:00,20,72.67,72.68,72.13,72.51,234
,2018-08-20 12:30,20,72.48,72.65,72.48,72.65,114
,2018-08-20 13:00,20,72.61,72.63,72.36,72.63,370
,2018-08-20 13:30,20,72.61,72.66,72.34,72.46,148
,2018-08-20 14:00,20,72.43,72.45,72.41,72.41,30
,2018-08-20 14:30,20,72.44,72.44,72.43,72.43,13
,2018-08-20 15:00,20,72.43,72.44,72.43,72.44,43
,2018-08-20 15:30,20,72.45,72.47,72.44,72.45,22
,2018-08-20 16:00,20,72.35,72.35,72.35,72.35,3
,2018-08-20 19:30,21,72.51,72.56,72.51,72.54,8
,2018-08-20 20:00,21,72.55,72.56,72.37,72.38,11
,2018-08-20 21:00,21,72.37,72.37,72.35,72.35,9
,2018-08-20 21:30,21,72.37,72.37,72.37,72.37,1
,2018-08-20 22:00,21,72.43,72.43,72.42,72.42,10
,2018-08-20 22:30,21,72.41,72.46,72.41,72.46,9
,2018-08-20 23:00,21,72.5,72.5,72.5,72.5,4
,2018-08-21 00:00,21,72.53,72.53,72.53,72.53,1
,2018-08-21 00:30,21,72.53,72.58,72.53,72.58,8
,2018-08-21 01:00,21,72.55,72.55,72.52,72.55,3
,2018-08-21 01:30,21,72.52,72.52,72.42,72.44,26
,2018-08-21 02:00,21,72.4,72.57,72.37,72.44,106
,2018-08-21 02:30,21,72.45,72.59,72.42,72.47,84
,2018-08-21 03:00,21,72.51,72.7,72.51,72.69,233
,2018-08-21 03:30,21,72.63,72.63,72.52,72.54,171
,2018-08-21 04:00,21,72.55,72.59,72.44,72.5,207
,2018-08-21 04:30,21,72.51,72.57,72.49,72.53,144
,2018-08-21 05:00,21,72.53,72.61,72.53,72.56,88
,2018-08-21 05:30,21,72.61,72.7,72.59,72.59,49
,2018-08-21 06:00,21,72.63,72.75,72.58,72.7,57
,2018-08-21 06:30,21,72.71,72.84,72.67,72.83,150
,2018-08-21 07:00,21,72.83,72.96,72.79,72.84,164
,2018-08-21 07:30,21,72.86,72.89,72.77,72.83,165
,2018-08-21 08:00,21,72.83,73.09,72.81,73.08,430
,2018-08-21 08:30,21,73.09,73.16,72.97,72.98,370
,2018-08-21 09:00,21,73.1,73.11,72.86,72.86,164
,2018-08-21 09:30,21,72.9,73.02,72.83,73.01,222
,2018-08-21 10:00,21,72.82,72.88,72.71,72.74,335
,2018-08-21 10:30,21,72.82,72.89,72.63,72.86,327
,2018-08-21 11:00,21,72.87,72.95,72.8,72.87,304
,2018-08-21 11:30,21,72.88,72.89,72.75,72.8,101
,2018-08-21 12:00,21,72.8,72.94,72.8,72.88,90
,2018-08-21 12:30,21,72.96,72.97,72.83,72.83,60
,2018-08-21 13:00,21,72.89,72.89,72.73,72.76,357
,2018-08-21 13:30,21,72.73,72.77,72.62,72.62,114
,2018-08-21 14:00,21,72.62,72.66,72.53,72.53,45
,2018-08-21 14:30,21,72.53,72.65,72.53,72.64,34
,2018-08-21 15:00,21,72.65,72.65,72.59,72.61,28
,2018-08-21 15:30,21,72.65,72.91,72.65,72.88,77
,2018-08-21 19:00,22,72.88,72.88,72.78,72.79,7
,2018-08-21 19:30,22,72.87,72.87,72.87,72.87,4
,2018-08-21 20:00,22,72.89,72.93,72.88,72.93,36
,2018-08-21 20:30,22,72.84,72.84,72.83,72.83,3
,2018-08-21 21:00,22,72.88,72.91,72.88,72.91,3
,2018-08-21 21:30,22,72.93,72.95,72.93,72.95,10
,2018-08-21 22:00,22,72.85,72.93,72.85,72.88,11
,2018-08-21 22:30,22,72.89,72.9,72.88,72.9,12
,2018-08-21 23:30,22,72.95,72.95,72.93,72.93,4
,2018-08-22 00:00,22,72.95,72.96,72.92,72.92,6
,2018-08-22 00:30,22,72.98,72.98,72.95,72.95,6
,2018-08-22 01:00,22,72.94,72.97,72.93,72.94,25
,2018-08-22 01:30,22,73.03,73.09,73.03,73.06,5
,2018-08-22 02:00,22,73.12,73.19,73.12,73.16,58
,2018-08-22 02:30,22,73.17,73.22,73.13,73.13,78
,2018-08-22 03:00,22,73.14,73.37,73.14,73.33,174
,2018-08-22 03:30,22,73.3,73.42,73.29,73.35,173
,2018-08-22 04:00,22,73.35,73.4,73.3,73.4,82
,2018-08-22 04:30,22,73.48,73.75,73.44,73.75,194
,2018-08-22 05:00,22,73.69,73.72,73.64,73.67,107
,2018-08-22 05:30,22,73.67,73.91,73.65,73.9,281
,2018-08-22 06:00,22,73.91,73.96,73.84,73.96,32
,2018-08-22 06:30,22,73.98,74.17,73.81,73.84,404
,2018-08-22 07:00,22,73.88,73.91,73.7,73.84,152
,2018-08-22 07:30,22,73.84,73.94,73.8,73.85,151
,2018-08-22 08:00,22,73.85,74.07,73.85,74.07,290
,2018-08-22 08:30,22,74.07,74.18,74.02,74.09,621
,2018-08-22 09:00,22,74.05,74.22,73.96,74.12,603
,2018-08-22 09:30,22,74.07,74.44,73.6,74.14,1219
,2018-08-22 10:00,22,74.1,74.43,74.03,74.25,440
,2018-08-22 10:30,22,74.26,74.53,74.04,74.53,583
,2018-08-22 11:00,22,74.54,74.77,74.53,74.73,888
,2018-08-22 11:30,22,74.75,74.76,74.57,74.64,248
,2018-08-22 12:00,22,74.67,74.82,74.66,74.74,269
,2018-08-22 12:30,22,74.74,74.98,74.74,74.94,385
,2018-08-22 13:00,22,74.95,74.98,74.74,74.83,670
,2018-08-22 13:30,22,74.83,74.86,74.73,74.82,107
,2018-08-22 14:00,22,74.8,74.91,74.76,74.89,89
,2018-08-22 14:30,22,74.79,74.81,74.77,74.78,24
,2018-08-22 15:00,22,74.79,74.8,74.75,74.75,15
,2018-08-22 15:30,22,74.86,74.95,74.79,74.95,31
,2018-08-22 19:00,23,74.83,74.83,74.75,74.81,45
,2018-08-22 19:30,23,74.73,74.73,74.72,74.72,12
,2018-08-22 20:00,23,74.69,74.69,74.69,74.69,1
,2018-08-22 20:30,23,74.74,74.74,74.64,74.64,8
,2018-08-22 21:30,23,74.67,74.91,74.67,74.82,57
,2018-08-22 22:00,23,74.75,74.75,74.73,74.73,8
,2018-08-22 23:00,23,74.66,74.66,74.65,74.65,17
,2018-08-22 23:30,23,74.64,74.65,74.63,74.64,6
,2018-08-23 00:00,23,74.62,74.62,74.6,74.6,2
,2018-08-23 00:30,23,74.62,74.68,74.61,74.68,8
,2018-08-23 01:00,23,74.65,74.65,74.62,74.63,12
,2018-08-23 01:30,23,74.59,74.63,74.46,74.48,205
,2018-08-23 02:00,23,74.5,74.58,74.43,74.58,43
,2018-08-23 02:30,23,74.55,74.57,74.44,74.47,85
,2018-08-23 03:00,23,74.51,74.64,74.46,74.54,190
,2018-08-23 03:30,23,74.51,74.62,74.42,74.62,254
,2018-08-23 04:00,23,74.63,74.66,74.55,74.58,163
,2018-08-23 04:30,23,74.53,74.58,74.49,74.49,27
,2018-08-23 05:00,23,74.51,74.62,74.51,74.62,61
,2018-08-23 05:30,23,74.65,74.85,74.65,74.84,220
,2018-08-23 06:00,23,74.82,74.94,74.66,74.73,174
,2018-08-23 06:30,23,74.71,74.94,74.71,74.94,58
,2018-08-23 07:00,23,74.93,74.94,74.75,74.77,103
,2018-08-23 07:30,23,74.74,74.74,74.58,74.6,127
,2018-08-23 08:00,23,74.6,74.6,74.47,74.52,169
,2018-08-23 08:30,23,74.59,74.65,74.41,74.51,69
,2018-08-23 09:00,23,74.54,74.69,74.49,74.53,202
,2018-08-23 09:30,23,74.56,74.88,74.56,74.82,192
,2018-08-23 10:00,23,74.79,74.87,74.65,74.77,409
,2018-08-23 10:30,23,74.77,74.8,74.55,74.75,372
,2018-08-23 11:00,23,74.73,74.86,74.73,74.84,166
,2018-08-23 11:30,23,74.83,74.86,74.78,74.78,72
,2018-08-23 12:00,23,74.8,74.81,74.77,74.8,36
,2018-08-23 12:30,23,74.8,74.86,74.77,74.83,36
,2018-08-23 13:00,23,74.84,74.93,74.76,74.89,476
,2018-08-23 13:30,23,74.9,74.91,74.88,74.9,49
,2018-08-23 14:00,23,74.9,74.91,74.89,74.91,9
,2018-08-23 14:30,23,74.92,74.96,74.9,74.94,43
,2018-08-23 15:00,23,74.94,74.98,74.88,74.94,58
,2018-08-23 15:30,23,74.96,74.96,74.89,74.89,25
,2018-08-23 16:00,23,74.88,74.88,74.86,74.87,37
,2018-08-23 19:30,24,74.98,74.98,74.98,74.98,2
,2018-08-23 20:00,24,74.97,75.14,74.97,75.14,34
,2018-08-23 20:30,24,75.09,75.09,75.02,75.02,8
,2018-08-23 21:00,24,75.01,75.1,74.97,75.1,33
,2018-08-23 21:30,24,75.08,75.15,75.08,75.15,9
,2018-08-23 22:00,24,75.2,75.2,75.13,75.17,6
,2018-08-23 22:30,24,75.17,75.17,75.17,75.17,3
,2018-08-23 23:30,24,75.23,75.3,75.23,75.28,13
,2018-08-24 00:00,24,75.29,75.29,75.28,75.28,2
,2018-08-24 00:30,24,75.29,75.3,75.27,75.3,12
,2018-08-24 01:00,24,75.27,75.28,75.23,75.25,40
,2018-08-24 01:30,24,75.28,75.32,75.21,75.22,127
,2018-08-24 02:00,24,75.26,75.42,75.26,75.38,126
,2018-08-24 02:30,24,75.38,75.52,75.36,75.45,158
,2018-08-24 03:00,24,75.45,75.59,75.45,75.48,131
,2018-08-24 03:30,24,75.48,75.48,75.31,75.44,130
,2018-08-24 04:00,24,75.41,75.49,75.38,75.39,40
,2018-08-24 04:30,24,75.36,75.42,75.34,75.4,119
,2018-08-24 05:00,24,75.42,75.67,75.4,75.65,371
,2018-08-24 05:30,24,75.6,75.77,75.58,75.63,239
,2018-08-24 06:00,24,75.67,75.68,75.53,75.59,63
,2018-08-24 06:30,24,75.57,75.59,75.49,75.49,38
,2018-08-24 07:00,24,75.5,75.56,75.45,75.54,83
,2018-08-24 07:30,24,75.61,75.63,75.5,75.61,88
,2018-08-24 08:00,24,75.64,76.12,75.64,76.08,508
,2018-08-24 08:30,24,76.09,76.35,75.96,76.03,623
,2018-08-24 09:00,24,76.02,76.24,75.93,76,430
,2018-08-24 09:30,24,76.09,76.23,76.07,76.17,175
,2018-08-24 10:00,24,76.18,76.28,76.01,76.11,449
,2018-08-24 10:30,24,76.12,76.2,75.9,76.01,690
,2018-08-24 11:00,24,76.02,76.1,75.94,75.97,173
,2018-08-24 11:30,24,75.98,75.98,75.84,75.9,216
,2018-08-24 12:00,24,75.89,76.03,75.75,75.83,306
,2018-08-24 12:30,24,75.81,75.84,75.24,75.62,785
,2018-08-24 13:00,24,75.59,75.81,75.54,75.72,576
,2018-08-24 13:30,24,75.7,75.72,75.45,75.45,258
,2018-08-24 14:00,24,75.5,75.51,75.26,75.51,82
,2018-08-24 14:30,24,75.51,75.56,75.5,75.56,17
,2018-08-24 15:00,24,75.54,75.6,75.51,75.55,83
,2018-08-24 15:30,24,75.54,75.6,75.54,75.6,5
,2018-08-26 18:30,27,75.58,75.59,75.58,75.59,2
,2018-08-26 19:00,27,75.61,75.63,75.61,75.63,2
,2018-08-26 20:00,27,75.66,75.67,75.66,75.67,2
,2018-08-26 20:30,27,75.68,75.7,75.68,75.69,32
,2018-08-26 21:00,27,75.71,75.72,75.7,75.7,33
,2018-08-26 21:30,27,75.65,75.67,75.64,75.64,38
,2018-08-26 22:00,27,75.67,75.71,75.67,75.71,7
,2018-08-26 23:30,27,75.72,75.72,75.72,75.72,1
,2018-08-27 00:00,27,75.74,75.79,75.74,75.79,4
,2018-08-27 00:30,27,75.8,75.8,75.79,75.8,23
,2018-08-27 01:00,27,75.83,75.85,75.82,75.85,15
,2018-08-27 01:30,27,75.63,75.63,75.57,75.57,12
,2018-08-27 02:00,27,75.66,75.68,75.63,75.68,8
,2018-08-27 02:30,27,75.67,75.76,75.65,75.65,25
,2018-08-27 03:00,27,75.63,75.65,75.56,75.58,111
,2018-08-27 03:30,27,75.54,75.63,75.51,75.55,93
,2018-08-27 04:00,27,75.54,75.62,75.46,75.5,67
,2018-08-27 04:30,27,75.46,75.47,75.35,75.45,37
,2018-08-27 05:00,27,75.48,75.56,75.48,75.48,36
,2018-08-27 05:30,27,75.53,75.53,75.37,75.37,16
,2018-08-27 06:00,27,75.39,75.59,75.39,75.59,45
,2018-08-27 06:30,27,75.59,75.78,75.56,75.74,90
,2018-08-27 07:00,27,75.76,75.94,75.76,75.87,115
,2018-08-27 07:30,27,75.86,75.89,75.84,75.89,36
,2018-08-27 08:00,27,75.89,76.06,75.76,76.06,87
,2018-08-27 08:30,27,76.05,76.07,75.93,76.04,182
,2018-08-27 09:00,27,76.04,76.08,75.8,75.96,106
,2018-08-27 09:30,27,75.98,75.98,75.83,75.94,41
,2018-08-27 10:00,27,75.97,76.04,75.73,75.73,174
,2018-08-27 10:30,27,75.72,75.87,75.64,75.86,106
,2018-08-27 11:00,27,75.84,75.91,75.75,75.75,135
,2018-08-27 11:30,27,75.82,75.93,75.81,75.92,55
,2018-08-27 12:00,27,75.91,76,75.91,75.93,54
,2018-08-27 12:30,27,75.96,76.05,75.94,75.98,167
,2018-08-27 13:00,27,75.99,76.16,75.99,76.07,223
,2018-08-27 13:30,27,76.05,76.13,76.05,76.12,23
,2018-08-27 14:00,27,76.12,76.16,76.11,76.16,60
,2018-08-27 14:30,27,76.14,76.19,76.14,76.19,13
,2018-08-27 15:00,27,76.22,76.23,76.21,76.21,17
,2018-08-27 15:30,27,76.2,76.2,76.2,76.2,1
,2018-08-27 19:00,28,76.22,76.38,76.22,76.37,7
,2018-08-27 19:30,28,76.39,76.39,76.39,76.39,1
,2018-08-27 20:00,28,76.28,76.3,76.24,76.24,15
,2018-08-27 21:00,28,76.21,76.24,76.19,76.2,6
,2018-08-27 21:30,28,76.2,76.2,76.09,76.09,10
,2018-08-27 22:00,28,76.06,76.06,76.03,76.06,7
,2018-08-27 23:00,28,76.06,76.06,76.06,76.06,1
,2018-08-27 23:30,28,76.05,76.05,76.05,76.05,1
,2018-08-28 00:00,28,76.04,76.04,76.04,76.04,12
,2018-08-28 00:30,28,76.05,76.05,76.03,76.03,10
,2018-08-28 01:00,28,76.02,76.02,76.01,76.01,8
,2018-08-28 01:30,28,75.9,76.08,75.88,76.07,38
,2018-08-28 02:00,28,76.05,76.11,76.01,76.01,14
,2018-08-28 02:30,28,76.03,76.14,76.01,76.12,82
,2018-08-28 03:00,28,76.12,76.36,76.07,76.22,193
,2018-08-28 03:30,28,76.21,76.34,76.19,76.26,171
,2018-08-28 04:00,28,76.3,76.36,76.3,76.36,184
,2018-08-28 04:30,28,76.36,76.5,76.25,76.43,174
,2018-08-28 05:00,28,76.43,76.48,76.36,76.41,107
,2018-08-28 05:30,28,76.36,76.36,76.15,76.17,72
,2018-08-28 06:00,28,76.18,76.32,76.18,76.26,24
,2018-08-28 06:30,28,76.27,76.37,76.23,76.37,65
,2018-08-28 07:00,28,76.44,76.47,76.36,76.46,171
,2018-08-28 07:30,28,76.46,76.62,76.41,76.44,257
,2018-08-28 08:00,28,76.45,76.56,76.35,76.5,431
,2018-08-28 08:30,28,76.47,76.49,76.32,76.38,253
,2018-08-28 09:00,28,76.33,76.38,76.1,76.11,443
,2018-08-28 09:30,28,76.09,76.23,76.01,76.15,329
,2018-08-28 10:00,28,76.1,76.3,75.97,76.3,283
,2018-08-28 10:30,28,76.3,76.31,75.97,76.11,450
,2018-08-28 11:00,28,76.1,76.17,75.66,75.73,373
,2018-08-28 11:30,28,75.74,75.8,75.62,75.71,164
,2018-08-28 12:00,28,75.65,75.77,75.65,75.68,99
,2018-08-28 12:30,28,75.67,75.86,75.58,75.83,99
,2018-08-28 13:00,28,75.8,75.86,75.69,75.81,369
,2018-08-28 13:30,28,75.81,75.84,75.81,75.82,34
,2018-08-28 14:00,28,75.9,75.9,75.85,75.85,9
,2018-08-28 14:30,28,75.84,75.87,75.81,75.81,33
,2018-08-28 15:00,28,75.82,75.94,75.82,75.92,53
,2018-08-28 15:30,28,75.88,75.88,75.75,75.76,7
,2018-08-28 19:00,29,75.88,75.9,75.88,75.9,3
,2018-08-28 19:30,29,75.84,75.84,75.84,75.84,1
,2018-08-28 20:00,29,75.79,75.79,75.79,75.79,1
,2018-08-28 20:30,29,75.77,75.77,75.7,75.71,7
,2018-08-28 21:00,29,75.73,75.77,75.73,75.77,19
,2018-08-28 21:30,29,75.88,75.88,75.83,75.83,5
,2018-08-28 22:00,29,75.83,75.84,75.83,75.84,2
,2018-08-29 00:00,29,75.76,75.76,75.76,75.76,1
,2018-08-29 00:30,29,75.81,75.81,75.67,75.67,4
,2018-08-29 01:00,29,75.73,75.73,75.64,75.64,17
,2018-08-29 01:30,29,75.59,75.62,75.55,75.56,39
,2018-08-29 02:00,29,75.68,75.86,75.68,75.75,64
,2018-08-29 02:30,29,75.74,75.74,75.6,75.67,107
,2018-08-29 03:00,29,75.66,75.73,75.63,75.67,41
,2018-08-29 03:30,29,75.68,75.86,75.68,75.82,117
,2018-08-29 04:00,29,75.81,76,75.81,76,61
,2018-08-29 04:30,29,75.98,76,75.88,75.95,109
,2018-08-29 05:00,29,75.97,76,75.91,75.93,54
,2018-08-29 05:30,29,75.97,76.03,75.96,76.02,153
,2018-08-29 06:00,29,75.98,76.09,75.93,76.06,192
,2018-08-29 06:30,29,76.07,76.22,76.03,76.22,99
,2018-08-29 07:00,29,76.18,76.29,76.15,76.28,192
,2018-08-29 07:30,29,76.28,76.4,76.17,76.4,453
,2018-08-29 08:00,29,76.42,76.44,76.21,76.3,249
,2018-08-29 08:30,29,76.25,76.39,76.22,76.35,93
,2018-08-29 09:00,29,76.35,76.37,76.02,76.16,274
,2018-08-29 09:30,29,76.17,76.58,76.02,76.12,847
,2018-08-29 10:00,29,76.08,76.43,76.08,76.23,553
,2018-08-29 10:30,29,76.25,76.5,76.23,76.4,328
,2018-08-29 11:00,29,76.5,76.6,76.47,76.51,298
,2018-08-29 11:30,29,76.55,76.62,76.43,76.57,303
,2018-08-29 12:00,29,76.66,77.15,76.66,76.98,2063
,2018-08-29 12:30,29,76.99,77.02,76.88,77,580
,2018-08-29 13:00,29,76.99,77.03,76.81,76.95,318
,2018-08-29 13:30,29,76.93,76.97,76.9,76.93,199
,2018-08-29 14:00,29,76.94,77.03,76.92,77.03,35
,2018-08-29 14:30,29,77.03,77.13,77.03,77.12,55
,2018-08-29 15:00,29,77.13,77.18,77.1,77.1,25
,2018-08-29 15:30,29,77.11,77.11,77.1,77.1,9
,2018-08-29 19:00,30,77.05,77.05,77.02,77.02,2
,2018-08-29 19:30,30,76.98,77.04,76.97,77.04,7
,2018-08-29 20:00,30,77.02,77.05,76.98,77.04,6
,2018-08-29 20:30,30,76.94,77,76.94,77,4
,2018-08-29 21:00,30,76.97,76.97,76.94,76.94,11
,2018-08-29 21:30,30,76.93,76.95,76.92,76.95,18
,2018-08-29 22:00,30,76.99,77.01,76.94,76.95,7
,2018-08-29 22:30,30,76.95,76.95,76.95,76.95,5
,2018-08-29 23:00,30,76.99,77.02,76.99,77.02,2
,2018-08-29 23:30,30,77.03,77.03,77.03,77.03,7
,2018-08-30 00:30,30,76.92,77.02,76.92,77,80
,2018-08-30 01:00,30,77.01,77.06,76.99,77.03,22
,2018-08-30 01:30,30,77.05,77.12,77.04,77.12,29
,2018-08-30 02:00,30,77.13,77.19,77.04,77.04,62
,2018-08-30 02:30,30,77.04,77.13,77,77.09,117
,2018-08-30 03:00,30,77.09,77.16,76.96,77.01,229
,2018-08-30 03:30,30,77.05,77.12,76.98,77.07,166
,2018-08-30 04:00,30,77.1,77.1,76.93,76.98,76
,2018-08-30 04:30,30,76.94,77.08,76.93,77.05,21
,2018-08-30 05:00,30,77.07,77.14,77.04,77.09,147
,2018-08-30 05:30,30,77.17,77.38,77.15,77.36,186
,2018-08-30 06:00,30,77.37,77.38,77.25,77.25,163
,2018-08-30 06:30,30,77.29,77.54,77.29,77.45,220
,2018-08-30 07:00,30,77.44,77.53,77.27,77.32,146
,2018-08-30 07:30,30,77.3,77.35,77.22,77.32,228
,2018-08-30 08:00,30,77.32,77.41,77.18,77.3,290
,2018-08-30 08:30,30,77.3,77.3,77,77.13,475
,2018-08-30 09:00,30,77.14,77.26,77.06,77.11,348
,2018-08-30 09:30,30,77.18,77.31,77.09,77.09,389
,2018-08-30 10:00,30,77.14,77.19,76.91,77.02,507
,2018-08-30 10:30,30,77.04,77.11,76.88,77.09,526
,2018-08-30 11:00,30,77.1,77.13,77.04,77.07,128
,2018-08-30 11:30,30,77.05,77.18,77.05,77.07,90
,2018-08-30 12:00,30,77.15,77.34,77.15,77.23,108
,2018-08-30 12:30,30,77.25,77.59,77.25,77.47,223
,2018-08-30 13:00,30,77.49,77.52,77.18,77.27,418
,2018-08-30 13:30,30,77.22,77.33,77.2,77.3,75
,2018-08-30 14:00,30,77.18,77.22,77.08,77.08,38
,2018-08-30 14:30,30,77.13,77.15,77.02,77.02,17
,2018-08-30 15:00,30,77.14,77.18,77.14,77.16,5
,2018-08-30 15:30,30,77.14,77.14,77.06,77.06,27
,2018-08-30 16:00,30,77.12,77.12,77.12,77.12,1
,2018-08-30 16:30,30,77.04,77.04,77.04,77.04,1
,2018-08-30 19:00,31,77.03,77.03,77.03,77.03,2
,2018-08-30 19:30,31,77.07,77.08,77.07,77.08,17
,2018-08-30 20:00,31,77.17,77.18,77.1,77.1,8
,2018-08-30 20:30,31,77.14,77.17,77.14,77.17,5
,2018-08-30 21:30,31,77.22,77.22,77.2,77.2,3
,2018-08-30 22:00,31,77.21,77.21,77.21,77.21,1
,2018-08-30 22:30,31,77.24,77.27,77.24,77.27,5
,2018-08-30 23:00,31,77.29,77.29,77.29,77.29,1
,2018-08-30 23:30,31,77.27,77.3,77.27,77.3,6
,2018-08-31 00:00,31,77.32,77.32,77.26,77.26,8
,2018-08-31 00:30,31,77.26,77.34,77.26,77.34,12
,2018-08-31 01:00,31,77.29,77.29,77.23,77.23,7
,2018-08-31 01:30,31,77.17,77.18,77.16,77.16,36
,2018-08-31 02:00,31,77.18,77.3,77.12,77.13,37
,2018-08-31 02:30,31,77.14,77.15,77.01,77.05,115
,2018-08-31 03:00,31,77.07,77.11,76.91,76.94,192
,2018-08-31 03:30,31,76.97,76.99,76.82,76.97,255
,2018-08-31 04:00,31,76.93,77.02,76.84,76.84,132
,2018-08-31 04:30,31,76.82,76.87,76.64,76.64,200
,2018-08-31 05:00,31,76.65,76.72,76.51,76.71,174
,2018-08-31 05:30,31,76.74,76.86,76.69,76.85,194
,2018-08-31 06:00,31,76.82,76.91,76.76,76.76,54
,2018-08-31 06:30,31,76.73,77.13,76.71,77.13,135
,2018-08-31 07:00,31,77.11,77.33,76.99,76.99,336
,2018-08-31 07:30,31,76.97,77.07,76.9,77.07,213
,2018-08-31 08:00,31,77.08,77.21,76.85,77.16,242
,2018-08-31 08:30,31,77.11,77.24,77.06,77.12,210
,2018-08-31 09:00,31,77.12,77.26,77.01,77.22,155
,2018-08-31 09:30,31,77.27,77.45,77.17,77.17,222
,2018-08-31 10:00,31,77.19,77.26,76.95,77.2,416
,2018-08-31 10:30,31,77.24,77.25,76.98,77.11,332
,2018-08-31 11:00,31,77.06,77.14,76.89,77.04,168
,2018-08-31 11:30,31,77.09,77.13,77.07,77.13,61
,2018-08-31 12:00,31,77.03,77.03,76.85,76.89,63
,2018-08-31 12:30,31,76.84,77.03,76.82,76.96,85
,2018-08-31 13:00,31,76.98,77.18,76.73,76.93,378
,2018-08-31 13:30,31,76.93,76.93,76.84,76.85,16
,2018-08-31 14:00,31,76.85,76.87,76.85,76.86,13
,2018-08-31 14:30,31,76.89,76.95,76.89,76.91,31
,2018-08-31 15:00,31,76.92,76.92,76.91,76.91,6
,2018-08-31 15:30,31,76.92,76.92,76.92,76.92,4
,2018-09-02 17:00,3,76.99,77.04,76.99,77.02,8
,2018-09-02 18:00,3,76.97,76.97,76.96,76.96,11
,2018-09-02 18:30,3,76.96,76.98,76.96,76.98,6
,2018-09-02 19:00,3,76.93,76.93,76.91,76.91,3
,2018-09-02 19:30,3,76.84,76.84,76.8,76.8,3
,2018-09-02 20:00,3,76.8,76.84,76.8,76.83,48
,2018-09-02 21:00,3,76.69,76.69,76.6,76.66,25
,2018-09-02 21:30,3,76.68,76.68,76.59,76.59,9
,2018-09-02 22:00,3,76.67,76.71,76.67,76.71,8
,2018-09-02 22:30,3,76.65,76.65,76.63,76.64,7
,2018-09-02 23:00,3,76.72,76.75,76.72,76.75,15
,2018-09-03 00:00,3,76.8,76.8,76.8,76.8,4
,2018-09-03 00:30,3,76.8,76.8,76.72,76.72,2
,2018-09-03 01:00,3,76.73,76.81,76.72,76.81,8
,2018-09-03 01:30,3,76.83,76.95,76.83,76.92,11
,2018-09-03 02:00,3,77.05,77.05,76.98,77,11
,2018-09-03 02:30,3,77,77.14,77,77.12,50
,2018-09-03 03:00,3,77.11,77.21,77.1,77.2,157
,2018-09-03 03:30,3,77.19,77.35,77.19,77.29,192
,2018-09-03 04:00,3,77.3,77.3,77.22,77.28,24
,2018-09-03 04:30,3,77.27,77.33,77.22,77.31,48
,2018-09-03 05:00,3,77.29,77.41,77.21,77.36,139
,2018-09-03 05:30,3,77.31,77.31,77.2,77.21,177
,2018-09-03 06:00,3,77.28,77.36,77.28,77.36,6
,2018-09-03 06:30,3,77.4,77.51,77.34,77.34,174
,2018-09-03 07:00,3,77.32,77.49,77.3,77.49,141
,2018-09-03 07:30,3,77.48,77.48,77.33,77.34,52
,2018-09-03 08:00,3,77.29,77.44,77.26,77.41,94
,2018-09-03 08:30,3,77.36,77.5,77.34,77.46,39
,2018-09-03 09:00,3,77.47,77.67,77.47,77.64,226
,2018-09-03 09:30,3,77.64,77.65,77.45,77.52,183
,2018-09-03 10:00,3,77.54,77.6,77.37,77.47,231
,2018-09-03 10:30,3,77.47,77.48,77.3,77.43,73
,2018-09-03 11:00,3,77.42,77.44,77.33,77.37,114
,2018-09-03 11:30,3,77.39,77.42,77.35,77.39,73
,2018-09-03 12:00,3,77.36,77.36,77.18,77.21,30
,2018-09-03 20:00,4,77.32,77.32,77.32,77.32,6
,2018-09-03 20:30,4,77.32,77.32,77.32,77.32,7
,2018-09-03 23:30,4,77.27,77.28,77.27,77.28,3
,2018-09-04 00:30,4,77.4,77.4,77.3,77.3,16
,2018-09-04 01:00,4,77.26,77.31,77.19,77.25,148
,2018-09-04 01:30,4,77.31,77.35,77.28,77.35,58
,2018-09-04 02:00,4,77.44,77.54,77.43,77.48,74
,2018-09-04 02:30,4,77.5,77.81,77.5,77.78,233
,2018-09-04 03:00,4,77.79,78.02,77.75,78.01,284
,2018-09-04 03:30,4,77.96,78.36,77.92,78.35,353
,2018-09-04 04:00,4,78.29,78.37,78.17,78.17,172
,2018-09-04 04:30,4,78.17,78.37,78.11,78.29,145
,2018-09-04 05:00,4,78.3,78.4,78.21,78.3,159
,2018-09-04 05:30,4,78.31,78.77,78.31,78.56,557
,2018-09-04 06:00,4,78.6,78.6,78.34,78.34,307
,2018-09-04 06:30,4,78.34,78.53,78.34,78.43,25
,2018-09-04 07:00,4,78.44,78.5,78.3,78.45,264
,2018-09-04 07:30,4,78.4,78.58,78.39,78.47,266
,2018-09-04 08:00,4,78.47,78.47,77.99,78.02,399
,2018-09-04 08:30,4,77.92,78.09,77.85,78.02,354
,2018-09-04 09:00,4,77.96,78.06,77.69,77.77,658
,2018-09-04 09:30,4,77.73,77.83,77.37,77.5,1037
,2018-09-04 10:00,4,77.49,77.49,77.04,77.48,923
,2018-09-04 10:30,4,77.51,77.75,77.41,77.54,391
,2018-09-04 11:00,4,77.47,77.58,77.33,77.42,445
,2018-09-04 11:30,4,77.4,77.44,77.33,77.35,256
,2018-09-04 12:00,4,77.34,77.62,77.33,77.62,368
,2018-09-04 12:30,4,77.61,77.65,77.44,77.53,201
,2018-09-04 13:00,4,77.55,77.6,77.29,77.33,645
,2018-09-04 13:30,4,77.32,77.32,76.88,76.98,583
,2018-09-04 14:00,4,76.89,76.9,76.64,76.79,238
,2018-09-04 14:30,4,76.77,76.88,76.74,76.88,35
,2018-09-04 15:00,4,76.91,76.94,76.91,76.94,22
,2018-09-04 15:30,4,76.96,77,76.96,76.96,8
,2018-09-04 16:00,4,77.04,77.04,77.04,77.04,1
,2018-09-04 19:00,5,77.01,77.05,77.01,77.02,7
,2018-09-04 19:30,5,77,77.11,77,77.11,6
,2018-09-04 20:00,5,77.17,77.18,77.17,77.18,2
,2018-09-04 20:30,5,77.24,77.25,77.2,77.2,17
,2018-09-04 21:00,5,77.14,77.19,77.13,77.14,48
,2018-09-04 22:00,5,77.08,77.09,77.07,77.09,12
,2018-09-04 22:30,5,77.11,77.11,77.11,77.11,1
,2018-09-04 23:00,5,77.11,77.11,77.11,77.11,2
,2018-09-04 23:30,5,76.99,77.01,76.97,76.97,12
,2018-09-05 00:30,5,76.93,76.94,76.93,76.94,3
,2018-09-05 01:00,5,76.92,76.92,76.69,76.69,26
,2018-09-05 01:30,5,76.66,76.79,76.66,76.74,47
,2018-09-05 02:00,5,76.79,76.87,76.75,76.76,247
,2018-09-05 02:30,5,76.78,76.93,76.77,76.88,196
,2018-09-05 03:00,5,76.88,76.94,76.71,76.87,145
,2018-09-05 03:30,5,76.89,76.97,76.78,76.87,234
,2018-09-05 04:00,5,76.88,76.93,76.78,76.93,89
,2018-09-05 04:30,5,76.85,76.85,76.36,76.39,340
,2018-09-05 05:00,5,76.4,76.58,76.4,76.58,130
,2018-09-05 05:30,5,76.54,76.64,76.51,76.53,169
,2018-09-05 06:00,5,76.62,76.71,76.62,76.71,315
,2018-09-05 06:30,5,76.74,76.85,76.67,76.68,777
,2018-09-05 07:00,5,76.67,76.73,76.57,76.64,150
,2018-09-05 07:30,5,76.67,76.76,76.61,76.72,109
,2018-09-05 08:00,5,76.7,76.94,76.53,76.94,435
,2018-09-05 08:30,5,76.85,77.09,76.8,76.93,424
,2018-09-05 09:00,5,76.98,76.98,76.18,76.34,649
,2018-09-05 09:30,5,76.34,76.61,76.24,76.49,648
,2018-09-05 10:00,5,76.46,76.77,76.42,76.42,580
,2018-09-05 10:30,5,76.44,76.49,76.29,76.47,528
,2018-09-05 11:00,5,76.46,76.55,76.4,76.5,264
,2018-09-05 11:30,5,76.51,76.58,76.42,76.45,101
,2018-09-05 12:00,5,76.46,76.47,76.38,76.38,66
,2018-09-05 12:30,5,76.38,76.38,76.25,76.28,106
,2018-09-05 13:00,5,76.34,76.39,76.24,76.28,719
,2018-09-05 13:30,5,76.31,76.31,76.25,76.3,110
,2018-09-05 14:00,5,76.29,76.29,76.27,76.28,108
,2018-09-05 14:30,5,76.28,76.32,76.28,76.28,23
,2018-09-05 15:00,5,76.36,76.36,76.32,76.32,7
,2018-09-05 15:30,5,76.34,76.34,76.1,76.1,49
,2018-09-05 16:00,5,76.17,76.17,76.17,76.17,2
,2018-09-05 19:00,6,76.04,76.07,75.92,76.05,34
,2018-09-05 19:30,6,76.07,76.07,76.04,76.04,8
,2018-09-05 20:00,6,76.14,76.2,76.14,76.19,27
,2018-09-05 20:30,6,76.23,76.23,76.12,76.15,13
,2018-09-05 21:00,6,76.11,76.11,76.11,76.11,3
,2018-09-05 21:30,6,76.12,76.12,76.11,76.11,5
,2018-09-05 22:00,6,76.13,76.16,76.13,76.16,49
,2018-09-05 22:30,6,76.18,76.25,76.18,76.25,19
,2018-09-05 23:00,6,76.23,76.23,76.23,76.23,2
,2018-09-06 00:00,6,76.22,76.22,76.19,76.19,19
,2018-09-06 00:30,6,76.19,76.19,76.1,76.16,45
,2018-09-06 01:00,6,76.16,76.18,76.12,76.18,47
,2018-09-06 01:30,6,76.22,76.34,76.2,76.34,16
,2018-09-06 02:00,6,76.23,76.23,76.1,76.17,55
,2018-09-06 02:30,6,76.17,76.23,76.11,76.15,141
,2018-09-06 03:00,6,76.17,76.37,76.17,76.37,226
,2018-09-06 03:30,6,76.37,76.5,76.27,76.46,220
,2018-09-06 04:00,6,76.48,76.66,76.47,76.63,199
,2018-09-06 04:30,6,76.67,76.71,76.58,76.58,190
,2018-09-06 05:00,6,76.58,76.73,76.57,76.67,96
,2018-09-06 05:30,6,76.65,76.66,76.51,76.53,139
,2018-09-06 06:00,6,76.49,76.58,76.47,76.57,424
,2018-09-06 06:30,6,76.57,76.6,76.48,76.48,82
,2018-09-06 07:00,6,76.49,76.58,76.46,76.46,70
,2018-09-06 07:30,6,76.52,76.66,76.52,76.6,186
,2018-09-06 08:00,6,76.6,76.7,76.5,76.53,212
,2018-09-06 08:30,6,76.54,76.65,76.45,76.5,201
,2018-09-06 09:00,6,76.53,76.66,76.53,76.61,92
,2018-09-06 09:30,6,76.62,76.63,76.3,76.4,431
,2018-09-06 10:00,6,76.4,76.69,75.34,75.38,1858
,2018-09-06 10:30,6,75.42,75.51,74.9,75.06,1002
,2018-09-06 11:00,6,75.01,75.13,74.89,74.89,223
,2018-09-06 11:30,6,74.89,75.18,74.74,75.02,508
,2018-09-06 12:00,6,75.01,75.33,74.98,75.21,396
,2018-09-06 12:30,6,75.26,75.68,75.23,75.56,556
,2018-09-06 13:00,6,75.58,75.75,75.41,75.65,1112
,2018-09-06 13:30,6,75.67,75.75,75.67,75.72,191
,2018-09-06 14:00,6,75.71,75.74,75.7,75.74,24
,2018-09-06 14:30,6,75.74,75.78,75.74,75.76,22
,2018-09-06 15:00,6,75.76,75.8,75.74,75.74,24
,2018-09-06 15:30,6,75.75,75.75,75.63,75.67,43
,2018-09-06 16:00,6,75.69,75.77,75.69,75.77,4
,2018-09-06 19:00,7,75.75,75.75,75.68,75.68,6
,2018-09-06 20:00,7,75.66,75.66,75.64,75.64,6
,2018-09-06 20:30,7,75.62,75.68,75.62,75.68,4
,2018-09-06 21:00,7,75.6,75.6,75.58,75.6,7
,2018-09-06 21:30,7,75.52,75.54,75.52,75.54,31
,2018-09-06 22:30,7,75.53,75.54,75.49,75.53,8
,2018-09-06 23:00,7,75.52,75.52,75.5,75.52,4
,2018-09-07 00:30,7,75.58,75.63,75.55,75.63,21
,2018-09-07 01:00,7,75.65,75.65,75.65,75.65,3
,2018-09-07 01:30,7,75.65,75.72,75.65,75.72,10
,2018-09-07 02:00,7,75.71,75.75,75.64,75.69,71
,2018-09-07 02:30,7,75.68,75.85,75.67,75.85,130
,2018-09-07 03:00,7,75.84,75.9,75.69,75.82,143
,2018-09-07 03:30,7,75.8,75.85,75.49,75.52,203
,2018-09-07 04:00,7,75.54,75.71,75.43,75.67,195
,2018-09-07 04:30,7,75.69,75.75,75.66,75.66,118
,2018-09-07 05:00,7,75.67,75.67,75.39,75.49,204
,2018-09-07 05:30,7,75.52,75.81,75.52,75.77,85
,2018-09-07 06:00,7,75.82,75.88,75.76,75.8,46
,2018-09-07 06:30,7,75.83,75.94,75.83,75.9,180
,2018-09-07 07:00,7,75.93,76.03,75.79,75.9,266
,2018-09-07 07:30,7,75.86,75.87,75.68,75.77,96
,2018-09-07 08:00,7,75.73,75.74,75.22,75.24,301
,2018-09-07 08:30,7,75.23,75.47,75.04,75.39,341
,2018-09-07 09:00,7,75.41,75.44,75.22,75.25,234
,2018-09-07 09:30,7,75.21,75.32,75.07,75.07,280
,2018-09-07 10:00,7,75.14,75.52,75.14,75.52,170
,2018-09-07 10:30,7,75.48,75.72,75.48,75.5,261
,2018-09-07 11:00,7,75.53,75.56,75.17,75.3,257
,2018-09-07 11:30,7,75.33,75.49,75.24,75.46,101
,2018-09-07 12:00,7,75.45,75.63,75.45,75.63,106
,2018-09-07 12:30,7,75.68,75.87,75.68,75.76,170
,2018-09-07 13:00,7,75.76,75.95,75.68,75.93,297
,2018-09-07 13:30,7,75.93,76.05,75.87,76.05,50
,2018-09-07 14:00,7,75.95,76.04,75.95,76.04,9
,2018-09-07 14:30,7,76.04,76.12,76.01,76.12,49
,2018-09-07 15:00,7,76.12,76.12,76.1,76.12,6
,2018-09-07 15:30,7,76.14,76.14,76.05,76.06,25
,2018-09-09 17:00,10,76.14,76.27,76.14,76.27,7
,2018-09-09 17:30,10,76.33,76.33,76.33,76.33,1
,2018-09-09 18:00,10,76.29,76.29,76.27,76.27,3
,2018-09-09 18:30,10,76.3,76.3,76.26,76.26,12
,2018-09-09 19:00,10,76.25,76.34,76.18,76.18,26
,2018-09-09 19:30,10,76.31,76.31,76.31,76.31,1
,2018-09-09 20:00,10,76.25,76.25,76.17,76.24,10
,2018-09-09 20:30,10,76.26,76.26,76.23,76.24,10
,2018-09-09 21:00,10,76.27,76.34,76.27,76.31,15
,2018-09-09 21:30,10,76.36,76.51,76.36,76.37,12
,2018-09-09 22:00,10,76.38,76.4,76.38,76.4,2
,2018-09-09 22:30,10,76.4,76.4,76.4,76.4,1
,2018-09-09 23:00,10,76.34,76.34,76.34,76.34,2
,2018-09-09 23:30,10,76.33,76.34,76.32,76.32,4
,2018-09-10 00:00,10,76.31,76.31,76.27,76.27,9
,2018-09-10 00:30,10,76.26,76.28,76.26,76.28,3
,2018-09-10 01:00,10,76.38,76.45,76.38,76.45,3
,2018-09-10 01:30,10,76.53,76.57,76.52,76.57,22
,2018-09-10 02:00,10,76.58,76.64,76.55,76.62,40
,2018-09-10 02:30,10,76.59,76.77,76.59,76.72,109
,2018-09-10 03:00,10,76.7,76.8,76.66,76.78,159
,2018-09-10 03:30,10,76.85,76.95,76.77,76.95,150
,2018-09-10 04:00,10,76.92,76.95,76.73,76.74,46
,2018-09-10 04:30,10,76.72,76.72,76.5,76.52,124
,2018-09-10 05:00,10,76.42,76.45,76.32,76.37,90
,2018-09-10 05:30,10,76.34,76.54,76.34,76.54,47
,2018-09-10 06:00,10,76.5,76.58,76.5,76.58,30
,2018-09-10 06:30,10,76.52,76.52,76.18,76.18,39
,2018-09-10 07:00,10,76.29,76.37,76.26,76.31,77
,2018-09-10 07:30,10,76.36,76.55,76.36,76.44,146
,2018-09-10 08:00,10,76.44,76.76,76.42,76.75,152
,2018-09-10 08:30,10,76.75,76.88,76.64,76.79,188
,2018-09-10 09:00,10,76.79,76.93,76.71,76.81,80
,2018-09-10 09:30,10,76.78,76.81,76.17,76.35,996
,2018-09-10 10:00,10,76.35,76.6,76.29,76.43,307
,2018-09-10 10:30,10,76.43,76.66,76.01,76.05,266
,2018-09-10 11:00,10,76.09,76.25,76.08,76.19,160
,2018-09-10 11:30,10,76.2,76.27,76.07,76.18,233
,2018-09-10 12:00,10,76.17,76.33,76.17,76.33,85
,2018-09-10 12:30,10,76.36,76.36,76.23,76.28,69
,2018-09-10 13:00,10,76.25,76.36,76.16,76.33,226
,2018-09-10 13:30,10,76.3,76.36,76.29,76.3,319
,2018-09-10 14:00,10,76.31,76.33,76.27,76.27,31
,2018-09-10 14:30,10,76.28,76.29,76.26,76.29,25
,2018-09-10 15:00,10,76.3,76.33,76.3,76.33,15
,2018-09-10 15:30,10,76.3,76.3,76.28,76.28,4
,2018-09-10 19:00,11,76.29,76.3,76.28,76.3,6
,2018-09-10 19:30,11,76.38,76.4,76.36,76.36,8
,2018-09-10 20:00,11,76.32,76.39,76.32,76.37,6
,2018-09-10 20:30,11,76.38,76.38,76.34,76.34,4
,2018-09-10 21:30,11,76.43,76.43,76.35,76.37,12
,2018-09-10 22:00,11,76.36,76.42,76.35,76.42,9
,2018-09-10 23:00,11,76.42,76.45,76.42,76.45,3
,2018-09-11 00:00,11,76.43,76.49,76.43,76.49,56
,2018-09-11 00:30,11,76.49,76.5,76.47,76.5,14
,2018-09-11 01:00,11,76.55,76.66,76.55,76.66,86
,2018-09-11 01:30,11,76.66,76.69,76.64,76.68,72
,2018-09-11 02:00,11,76.69,76.82,76.63,76.81,97
,2018-09-11 02:30,11,76.84,76.86,76.7,76.79,171
,2018-09-11 03:00,11,76.72,77,76.71,77,281
,2018-09-11 03:30,11,77,77.05,76.89,77.02,238
,2018-09-11 04:00,11,77.02,77.04,76.86,76.87,78
,2018-09-11 04:30,11,76.86,76.86,76.73,76.82,95
,2018-09-11 05:00,11,76.79,76.89,76.79,76.86,55
,2018-09-11 05:30,11,76.85,76.9,76.8,76.87,110
,2018-09-11 06:00,11,76.89,76.98,76.85,76.91,205
,2018-09-11 06:30,11,76.93,76.93,76.8,76.88,65
,2018-09-11 07:00,11,76.79,76.81,76.72,76.79,150
,2018-09-11 07:30,11,76.77,76.84,76.63,76.64,168
,2018-09-11 08:00,11,76.64,76.79,76.54,76.79,636
,2018-09-11 08:30,11,76.82,76.87,76.65,76.74,342
,2018-09-11 09:00,11,76.8,77.29,76.8,77.25,490
,2018-09-11 09:30,11,77.27,77.51,77.14,77.44,552
,2018-09-11 10:00,11,77.47,77.63,77.38,77.43,710
,2018-09-11 10:30,11,77.45,77.6,77.38,77.6,255
,2018-09-11 11:00,11,77.6,77.72,77.6,77.7,303
,2018-09-11 11:30,11,77.7,77.72,77.6,77.7,544
,2018-09-11 12:00,11,77.76,77.9,77.72,77.81,294
,2018-09-11 12:30,11,77.82,77.99,77.82,77.93,314
,2018-09-11 13:00,11,77.94,78.05,77.74,77.9,439
,2018-09-11 13:30,11,77.91,77.98,77.86,77.93,79
,2018-09-11 14:00,11,77.96,77.98,77.95,77.95,29
,2018-09-11 14:30,11,77.92,77.98,77.91,77.98,52
,2018-09-11 15:00,11,77.98,78.01,77.9,78.01,44
,2018-09-11 15:30,11,78.04,78.27,78.04,78.19,27
,2018-09-11 19:00,12,78.17,78.17,78.06,78.06,16
,2018-09-11 19:30,12,78.04,78.05,78.04,78.05,10
,2018-09-11 20:00,12,78.11,78.11,78.05,78.05,25
,2018-09-11 20:30,12,78.05,78.08,78.05,78.05,11
,2018-09-11 21:00,12,78.11,78.16,78.11,78.12,15
,2018-09-11 21:30,12,78.26,78.41,78.26,78.4,81
,2018-09-11 22:00,12,78.4,78.42,78.09,78.09,54
,2018-09-11 22:30,12,78.16,78.16,78.15,78.15,16
,2018-09-11 23:00,12,78.17,78.17,78.15,78.15,4
,2018-09-11 23:30,12,78.14,78.14,78.11,78.11,6
,2018-09-12 00:00,12,78.11,78.13,78.11,78.13,2
,2018-09-12 00:30,12,78.14,78.21,78.12,78.21,27
,2018-09-12 01:00,12,78.24,78.25,78.16,78.23,32
,2018-09-12 01:30,12,78.22,78.25,78.09,78.12,39
,2018-09-12 02:00,12,78.02,78.14,77.99,78.05,119
,2018-09-12 02:30,12,78.05,78.19,77.94,78.19,171
,2018-09-12 03:00,12,78.15,78.16,77.98,78.15,238
,2018-09-12 03:30,12,78.15,78.15,77.77,77.78,362
,2018-09-12 04:00,12,77.81,77.81,77.6,77.63,189
,2018-09-12 04:30,12,77.61,77.9,77.61,77.9,225
,2018-09-12 05:00,12,77.9,78.02,77.83,77.99,147
,2018-09-12 05:30,12,77.95,78.02,77.86,78.02,91
,2018-09-12 06:00,12,77.99,78.1,77.96,78.1,101
,2018-09-12 06:30,12,78.06,78.14,78.06,78.09,45
,2018-09-12 07:00,12,78.11,78.14,78.04,78.07,79
,2018-09-12 07:30,12,78.09,78.23,78.09,78.15,127
,2018-09-12 08:00,12,78.14,78.33,78.11,78.19,636
,2018-09-12 08:30,12,78.21,78.29,78.13,78.23,151
,2018-09-12 09:00,12,78.23,78.53,78.19,78.31,478
,2018-09-12 09:30,12,78.29,78.87,78.05,78.82,3501
,2018-09-12 10:00,12,78.84,78.84,78.3,78.59,1095
,2018-09-12 10:30,12,78.58,78.59,78.34,78.43,187
,2018-09-12 11:00,12,78.47,78.6,78.21,78.6,850
,2018-09-12 11:30,12,78.62,78.62,78.32,78.49,746
,2018-09-12 12:00,12,78.49,78.69,78.49,78.65,179
,2018-09-12 12:30,12,78.65,78.83,78.58,78.58,176
,2018-09-12 13:00,12,78.58,78.66,78.45,78.63,653
,2018-09-12 13:30,12,78.58,78.58,78.44,78.49,169
,2018-09-12 14:00,12,78.43,78.44,78.43,78.43,11
,2018-09-12 14:30,12,78.48,78.54,78.46,78.52,29
,2018-09-12 15:00,12,78.51,78.59,78.51,78.55,24
,2018-09-12 15:30,12,78.59,78.59,78.56,78.57,9
,2018-09-12 19:00,13,78.55,78.55,78.48,78.48,2
,2018-09-12 19:30,13,78.5,78.5,78.42,78.42,4
,2018-09-12 20:00,13,78.38,78.38,78.16,78.23,48
,2018-09-12 20:30,13,78.21,78.24,78.1,78.24,93
,2018-09-12 21:00,13,78.26,78.27,78.24,78.24,11
,2018-09-12 21:30,13,78.2,78.2,78.14,78.15,12
,2018-09-12 22:00,13,78.12,78.19,78.12,78.19,2
,2018-09-12 23:00,13,78.15,78.15,78.15,78.15,1
,2018-09-12 23:30,13,78.17,78.17,78.16,78.17,7
,2018-09-13 00:00,13,78.11,78.11,78.11,78.11,1
,2018-09-13 00:30,13,78.15,78.19,78.13,78.15,17
,2018-09-13 01:00,13,78.18,78.21,78.15,78.19,129
,2018-09-13 01:30,13,78.18,78.22,78.18,78.22,9
,2018-09-13 02:00,13,78.28,78.28,78.13,78.27,63
,2018-09-13 02:30,13,78.29,78.38,78.28,78.34,165
,2018-09-13 03:00,13,78.39,78.39,77.87,77.95,622
,2018-09-13 03:30,13,77.9,78.03,77.76,77.89,652
,2018-09-13 04:00,13,77.91,78.06,77.9,78.02,77
,2018-09-13 04:30,13,78.04,78.07,77.9,77.99,170
,2018-09-13 05:00,13,77.98,78.11,77.97,78.07,46
,2018-09-13 05:30,13,78.1,78.12,77.94,78.07,134
,2018-09-13 06:00,13,78.07,78.16,78.02,78.02,116
,2018-09-13 06:30,13,78.1,78.21,77.97,77.99,76
,2018-09-13 07:00,13,78.01,78.14,77.92,78.06,97
,2018-09-13 07:30,13,78.09,78.15,77.95,78.15,98
,2018-09-13 08:00,13,78.13,78.18,77.95,78.01,331
,2018-09-13 08:30,13,78.01,78.04,77.81,77.92,309
,2018-09-13 09:00,13,77.95,78.2,76.87,76.89,725
,2018-09-13 09:30,13,76.96,77.23,76.89,77.02,525
,2018-09-13 10:00,13,77.13,77.47,76.96,77.01,1478
,2018-09-13 10:30,13,77.04,77.2,76.95,77.1,275
,2018-09-13 11:00,13,77.06,77.29,77.06,77.29,126
,2018-09-13 11:30,13,77.29,77.3,77.14,77.15,115
,2018-09-13 12:00,13,77.16,77.25,77.1,77.22,166
,2018-09-13 12:30,13,77.22,77.29,76.93,76.93,214
,2018-09-13 13:00,13,76.93,77.14,76.8,77.12,1117
,2018-09-13 13:30,13,77.17,77.35,77.16,77.27,76
,2018-09-13 14:00,13,77.24,77.25,77.23,77.25,25
,2018-09-13 14:30,13,77.2,77.24,77.19,77.22,9
,2018-09-13 15:00,13,77.27,77.27,77.27,77.27,2
,2018-09-13 15:30,13,77.16,77.31,77.15,77.28,26
,2018-09-13 19:00,14,77.35,77.37,77.28,77.28,16
,2018-09-13 19:30,14,77.31,77.31,77.31,77.31,1
,2018-09-13 20:00,14,77.31,77.32,77.31,77.31,5
,2018-09-13 20:30,14,77.26,77.26,77.26,77.26,1
,2018-09-13 21:00,14,77.27,77.31,77.27,77.3,6
,2018-09-13 21:30,14,77.24,77.25,77.2,77.2,18
,2018-09-13 22:00,14,77.19,77.19,77.1,77.1,28
,2018-09-13 23:00,14,77.14,77.17,77.14,77.17,2
,2018-09-13 23:30,14,77.17,77.17,77.17,77.17,1
,2018-09-14 00:00,14,77.23,77.24,77.22,77.22,16
,2018-09-14 00:30,14,77.19,77.19,77.06,77.06,55
,2018-09-14 01:00,14,77.07,77.09,76.99,77.07,130
,2018-09-14 01:30,14,77.02,77.02,77,77.02,15
,2018-09-14 02:00,14,77.19,77.33,77.19,77.25,37
,2018-09-14 02:30,14,77.23,77.38,77.23,77.37,52
,2018-09-14 03:00,14,77.38,77.43,77.15,77.31,309
,2018-09-14 03:30,14,77.28,77.28,77.03,77.07,219
,2018-09-14 04:00,14,77.08,77.12,76.97,77.1,74
,2018-09-14 04:30,14,77.15,77.23,77.11,77.17,74
,2018-09-14 05:00,14,77.1,77.19,77.05,77.13,132
,2018-09-14 05:30,14,77.14,77.28,77.07,77.28,66
,2018-09-14 06:00,14,77.26,77.26,77.08,77.08,60
,2018-09-14 06:30,14,77.04,77.13,77.02,77.13,109
,2018-09-14 07:00,14,77.19,77.19,77.07,77.15,56
,2018-09-14 07:30,14,77.15,77.18,77.07,77.08,156
,2018-09-14 08:00,14,77.1,77.21,76.82,77.04,301
,2018-09-14 08:30,14,77.01,77.05,76.96,76.99,42
,2018-09-14 09:00,14,76.98,76.98,76.43,76.56,444
,2018-09-14 09:30,14,76.54,76.63,76.25,76.51,243
,2018-09-14 10:00,14,76.56,76.97,76.56,76.93,314
,2018-09-14 10:30,14,76.92,77.71,76.87,77.53,518
,2018-09-14 11:00,14,77.46,77.52,77.27,77.3,38
,2018-09-14 11:30,14,77.25,77.25,77.05,77.08,12
,2018-09-14 12:00,14,77.09,77.12,77.02,77.02,5
,2018-09-14 12:30,14,76.93,76.93,76.77,76.82,9
,2018-09-14 13:00,14,76.88,77.03,76.78,76.93,492
,2018-09-14 13:30,14,76.92,76.92,76.83,76.87,260
,2018-09-14 14:00,14,76.91,76.95,76.89,76.89,38
,2018-09-14 14:30,14,76.86,76.91,76.85,76.91,5
,2018-09-14 15:00,14,76.91,76.91,76.87,76.89,17
,2018-09-14 15:30,14,76.91,76.96,76.91,76.96,10
,2018-09-16 17:00,17,76.89,76.89,76.76,76.76,3
,2018-09-16 17:30,17,76.82,76.82,76.82,76.82,1
,2018-09-16 19:00,17,76.73,76.82,76.73,76.8,10
,2018-09-16 19:30,17,76.81,76.81,76.81,76.81,1
,2018-09-16 20:00,17,76.82,76.83,76.67,76.74,44
,2018-09-16 20:30,17,76.77,76.87,76.77,76.87,6
,2018-09-16 21:00,17,76.84,76.85,76.84,76.85,4
,2018-09-16 22:00,17,76.93,76.93,76.91,76.92,5
,2018-09-17 00:00,17,76.78,76.78,76.78,76.78,3
,2018-09-17 01:00,17,76.82,77,76.82,77,30
,2018-09-17 01:30,17,77,77,76.96,77,31
,2018-09-17 02:00,17,77.03,77.13,77.02,77.13,23
,2018-09-17 02:30,17,77.15,77.18,77.08,77.18,12
,2018-09-17 03:00,17,77.12,77.35,76.96,77.34,182
,2018-09-17 03:30,17,77.34,77.43,77.3,77.3,285
,2018-09-17 04:00,17,77.32,77.32,77.19,77.26,37
,2018-09-17 04:30,17,77.35,77.53,77.33,77.5,134
,2018-09-17 05:00,17,77.46,77.57,77.42,77.51,91
,2018-09-17 05:30,17,77.53,77.53,77.34,77.34,176
,2018-09-17 06:00,17,77.34,77.55,77.33,77.55,98
,2018-09-17 06:30,17,77.52,77.58,77.37,77.4,105
,2018-09-17 07:00,17,77.45,77.47,77.32,77.35,51
,2018-09-17 07:30,17,77.4,77.63,77.4,77.6,78
,2018-09-17 08:00,17,77.61,77.62,77.34,77.59,237
,2018-09-17 08:30,17,77.61,77.71,77.49,77.56,222
,2018-09-17 09:00,17,77.58,77.67,77.49,77.53,406
,2018-09-17 09:30,17,77.56,77.59,77.12,77.12,258
,2018-09-17 10:00,17,77.14,77.25,76.97,77.13,368
,2018-09-17 10:30,17,77.17,77.24,76.87,76.97,614
,2018-09-17 11:00,17,76.96,76.99,76.83,76.9,343
,2018-09-17 11:30,17,76.84,76.84,76.64,76.65,375
,2018-09-17 12:00,17,76.71,76.82,76.67,76.82,42
,2018-09-17 12:30,17,76.85,77.06,76.85,77.05,127
,2018-09-17 13:00,17,77.07,77.07,76.83,76.88,468
,2018-09-17 13:30,17,76.82,76.87,76.76,76.76,122
,2018-09-17 14:00,17,76.77,76.79,76.77,76.79,24
,2018-09-17 14:30,17,76.75,76.81,76.74,76.81,34
,2018-09-17 15:00,17,76.81,76.82,76.79,76.79,8
,2018-09-17 15:30,17,76.76,76.76,76.75,76.75,4
,2018-09-17 16:00,17,76.93,76.93,76.93,76.93,1
,2018-09-17 19:00,18,76.58,76.65,76.57,76.65,11
,2018-09-17 19:30,18,76.64,76.64,76.64,76.64,1
,2018-09-17 20:00,18,76.56,76.56,76.56,76.56,2
,2018-09-17 20:30,18,76.6,76.68,76.6,76.63,11
,2018-09-17 21:00,18,76.6,76.6,76.54,76.54,10
,2018-09-17 21:30,18,76.53,76.54,76.42,76.42,30
,2018-09-17 22:00,18,76.45,76.53,76.45,76.52,7
,2018-09-17 23:00,18,76.52,76.55,76.52,76.55,2
,2018-09-17 23:30,18,76.52,76.52,76.49,76.49,5
,2018-09-18 00:30,18,76.51,76.52,76.51,76.52,3
,2018-09-18 01:00,18,76.51,76.59,76.51,76.59,14
,2018-09-18 01:30,18,76.66,76.73,76.62,76.73,33
,2018-09-18 02:00,18,76.6,76.61,76.5,76.61,30
,2018-09-18 02:30,18,76.59,76.69,76.41,76.48,262
,2018-09-18 03:00,18,76.47,76.72,76.42,76.72,110
,2018-09-18 03:30,18,76.69,76.78,76.61,76.77,110
,2018-09-18 04:00,18,76.84,78.12,76.84,77.86,850
,2018-09-18 04:30,18,77.88,78.18,77.88,78.09,257
,2018-09-18 05:00,18,78.07,78.14,77.76,77.84,302
,2018-09-18 05:30,18,77.81,77.88,77.74,77.84,70
,2018-09-18 06:00,18,77.91,78.05,77.83,77.84,94
,2018-09-18 06:30,18,77.82,77.84,77.75,77.82,53
,2018-09-18 07:00,18,77.83,77.99,77.82,77.92,71
,2018-09-18 07:30,18,77.9,78.04,77.9,77.9,162
,2018-09-18 08:00,18,77.89,77.98,77.53,77.89,424
,2018-09-18 08:30,18,77.9,78.49,77.85,78.34,1037
,2018-09-18 09:00,18,78.39,78.4,78.04,78.2,509
,2018-09-18 09:30,18,78.18,78.2,77.81,77.99,382
,2018-09-18 10:00,18,78,78,77.45,77.71,383
,2018-09-18 10:30,18,77.72,77.79,77.59,77.74,247
,2018-09-18 11:00,18,77.76,77.86,77.6,77.71,182
,2018-09-18 11:30,18,77.67,77.81,77.66,77.8,197
,2018-09-18 12:00,18,77.82,77.82,77.61,77.61,10
,2018-09-18 12:30,18,77.6,77.73,77.36,77.59,240
,2018-09-18 13:00,18,77.6,77.91,77.56,77.9,469
,2018-09-18 13:30,18,77.9,77.91,77.8,77.82,242
,2018-09-18 14:00,18,77.8,77.8,77.79,77.79,8
,2018-09-18 14:30,18,77.85,77.85,77.83,77.83,11
,2018-09-18 15:00,18,77.84,77.92,77.84,77.92,15
,2018-09-18 15:30,18,77.88,77.88,77.53,77.67,47
,2018-09-18 19:00,19,77.79,77.79,77.64,77.64,4
,2018-09-18 20:30,19,77.66,77.66,77.66,77.66,6
,2018-09-18 21:00,19,77.68,77.79,77.65,77.79,15
,2018-09-18 22:00,19,77.86,77.86,77.84,77.86,6
,2018-09-18 22:30,19,77.86,77.86,77.81,77.81,14
,2018-09-18 23:00,19,77.74,77.8,77.74,77.8,20
,2018-09-18 23:30,19,77.81,77.81,77.81,77.81,3
,2018-09-19 00:00,19,77.83,77.83,77.83,77.83,4
,2018-09-19 00:30,19,77.88,77.91,77.88,77.91,19
,2018-09-19 01:00,19,77.88,77.9,77.84,77.89,80
,2018-09-19 01:30,19,77.9,78.04,77.89,77.93,169
,2018-09-19 02:00,19,77.91,78.12,77.91,78.08,72
,2018-09-19 02:30,19,78.05,78.05,77.84,77.89,55
,2018-09-19 03:00,19,77.81,77.98,77.75,77.96,113
,2018-09-19 03:30,19,77.96,78,77.79,77.79,297
,2018-09-19 04:00,19,77.77,77.77,77.6,77.7,252
,2018-09-19 04:30,19,77.7,77.82,77.53,77.78,473
,2018-09-19 05:00,19,77.78,77.78,77.57,77.57,130
,2018-09-19 05:30,19,77.59,77.82,77.59,77.65,59
,2018-09-19 06:00,19,77.69,77.7,77.6,77.61,84
,2018-09-19 06:30,19,77.61,77.71,77.61,77.71,42
,2018-09-19 07:00,19,77.72,77.75,77.38,77.38,34
,2018-09-19 07:30,19,77.39,77.42,77.29,77.35,81
,2018-09-19 08:00,19,77.35,77.54,77.3,77.52,246
,2018-09-19 08:30,19,77.55,77.69,77.5,77.54,208
,2018-09-19 09:00,19,77.55,77.89,77.53,77.76,294
,2018-09-19 09:30,19,77.75,78.09,77.53,77.93,1025
,2018-09-19 10:00,19,77.94,78.18,77.86,78.02,727
,2018-09-19 10:30,19,77.99,78.12,77.91,77.91,464
,2018-09-19 11:00,19,77.93,77.95,77.72,77.83,468
,2018-09-19 11:30,19,77.86,78.07,77.86,78.01,179
,2018-09-19 12:00,19,78.01,78.12,77.94,78,110
,2018-09-19 12:30,19,78.04,78.21,78.04,78.2,159
,2018-09-19 13:00,19,78.18,78.28,78.1,78.14,542
,2018-09-19 13:30,19,78.06,78.12,78.06,78.07,82
,2018-09-19 14:00,19,78.06,78.08,78.01,78.03,18
,2018-09-19 14:30,19,78.01,78.04,77.98,78.03,58
,2018-09-19 15:00,19,78.02,78.03,78.02,78.02,12
,2018-09-19 15:30,19,78.03,78.23,78.03,78.23,19
,2018-09-19 19:00,20,78.25,78.25,78.17,78.19,12
,2018-09-19 20:00,20,78.24,78.41,78.24,78.4,59
,2018-09-19 20:30,20,78.38,78.38,78.36,78.36,2
,2018-09-19 21:00,20,78.4,78.4,78.37,78.4,16
,2018-09-19 21:30,20,78.42,78.43,78.42,78.42,10
,2018-09-19 22:00,20,78.44,78.46,78.43,78.44,30
,2018-09-19 23:00,20,78.47,78.47,78.47,78.47,3
,2018-09-19 23:30,20,78.44,78.45,78.44,78.45,3
,2018-09-20 00:00,20,78.43,78.44,78.43,78.44,3
,2018-09-20 00:30,20,78.46,78.53,78.46,78.49,8
,2018-09-20 01:00,20,78.47,78.47,78.41,78.43,8
,2018-09-20 01:30,20,78.46,78.59,78.45,78.47,261
,2018-09-20 02:00,20,78.45,78.5,78.4,78.4,269
,2018-09-20 02:30,20,78.4,78.54,78.38,78.47,67
,2018-09-20 03:00,20,78.43,78.46,78.24,78.46,287
,2018-09-20 03:30,20,78.45,78.51,78.27,78.3,510
,2018-09-20 04:00,20,78.27,78.36,78.2,78.23,415
,2018-09-20 04:30,20,78.24,78.41,78.24,78.4,89
,2018-09-20 05:00,20,78.39,78.45,78.31,78.34,146
,2018-09-20 05:30,20,78.35,78.55,78.32,78.52,508
,2018-09-20 06:00,20,78.52,78.58,78.14,78.24,334
,2018-09-20 06:30,20,78.13,78.2,77.67,77.67,437
,2018-09-20 07:00,20,77.67,77.96,77.64,77.95,442
,2018-09-20 07:30,20,77.92,78,77.75,77.97,154
,2018-09-20 08:00,20,77.98,78.28,77.89,78.2,332
,2018-09-20 08:30,20,78.2,78.27,77.67,77.96,416
,2018-09-20 09:00,20,77.92,77.95,77.69,77.7,204
,2018-09-20 09:30,20,77.69,77.75,77.42,77.64,422
,2018-09-20 10:00,20,77.62,77.82,77.58,77.73,254
,2018-09-20 10:30,20,77.69,77.74,77.56,77.64,164
,2018-09-20 11:00,20,77.6,77.7,77.56,77.56,58
,2018-09-20 11:30,20,77.57,77.71,77.57,77.61,43
,2018-09-20 12:00,20,77.59,77.72,77.53,77.53,77
,2018-09-20 12:30,20,77.53,77.62,77.45,77.6,276
,2018-09-20 13:00,20,77.59,77.7,77.44,77.54,351
,2018-09-20 13:30,20,77.53,77.53,77.43,77.45,67
,2018-09-20 14:00,20,77.44,77.46,77.44,77.46,14
,2018-09-20 14:30,20,77.5,77.5,77.45,77.47,25
,2018-09-20 15:30,20,77.45,77.5,77.44,77.49,53
,2018-09-20 16:00,20,77.57,77.57,77.57,77.57,5
,2018-09-20 19:00,21,77.53,77.63,77.51,77.63,12
,2018-09-20 19:30,21,77.62,77.62,77.56,77.56,4
,2018-09-20 20:00,21,77.56,77.59,77.54,77.57,62
,2018-09-20 20:30,21,77.57,77.57,77.54,77.54,3
,2018-09-20 21:00,21,77.56,77.59,77.56,77.58,26
,2018-09-20 21:30,21,77.58,77.59,77.57,77.59,27
,2018-09-20 22:00,21,77.58,77.63,77.58,77.62,191
,2018-09-20 22:30,21,77.63,77.63,77.63,77.63,2
,2018-09-20 23:00,21,77.64,77.66,77.64,77.66,28
,2018-09-20 23:30,21,77.61,77.61,77.61,77.61,3
,2018-09-21 00:00,21,77.63,77.65,77.63,77.65,11
,2018-09-21 00:30,21,77.7,77.77,77.69,77.76,161
,2018-09-21 01:00,21,77.79,77.84,77.79,77.84,37
,2018-09-21 01:30,21,77.79,77.79,77.7,77.75,224
,2018-09-21 02:00,21,77.73,77.89,77.73,77.88,63
,2018-09-21 02:30,21,77.91,77.92,77.74,77.8,53
,2018-09-21 03:00,21,77.81,78.13,77.66,78.12,374
,2018-09-21 03:30,21,78.12,78.26,78.1,78.22,280
,2018-09-21 04:00,21,78.21,78.28,78.12,78.14,279
,2018-09-21 04:30,21,78.15,78.24,78.1,78.21,185
,2018-09-21 05:00,21,78.26,78.27,78.14,78.17,166
,2018-09-21 05:30,21,78.16,78.33,78.15,78.32,84
,2018-09-21 06:00,21,78.29,78.36,78.24,78.34,247
,2018-09-21 06:30,21,78.32,78.43,78.32,78.33,155
,2018-09-21 07:00,21,78.38,78.41,78.28,78.28,62
,2018-09-21 07:30,21,78.31,78.36,78.2,78.2,162
,2018-09-21 08:00,21,78.19,78.48,78.19,78.41,417
,2018-09-21 08:30,21,78.38,78.46,78.27,78.34,209
,2018-09-21 09:00,21,78.37,78.71,77.96,78.68,1271
,2018-09-21 09:30,21,78.69,78.83,77.95,78.03,2680
,2018-09-21 10:00,21,78.03,78.09,77.05,77.57,2451
,2018-09-21 10:30,21,77.57,77.59,77.15,77.32,1118
,2018-09-21 11:00,21,77.39,77.67,77.38,77.56,388
,2018-09-21 11:30,21,77.62,77.67,77.33,77.62,202
,2018-09-21 12:00,21,77.69,77.72,77.48,77.58,118
,2018-09-21 12:30,21,77.58,77.61,77.37,77.49,109
,2018-09-21 13:00,21,77.49,77.67,77.35,77.6,426
,2018-09-21 13:30,21,77.54,77.56,77.48,77.51,127
,2018-09-21 14:00,21,77.5,77.5,77.41,77.42,145
,2018-09-21 14:30,21,77.45,77.6,77.45,77.55,41
,2018-09-21 15:00,21,77.55,77.58,77.55,77.55,19
,2018-09-21 15:30,21,77.52,77.6,77.52,77.6,32
,2018-09-23 17:00,24,78,78.52,77.99,78.52,42
,2018-09-23 17:30,24,78.48,78.56,78.45,78.45,20
,2018-09-23 18:00,24,78.42,78.44,78.4,78.44,15
,2018-09-23 18:30,24,78.46,78.56,78.44,78.56,92
,2018-09-23 19:00,24,78.61,78.61,78.44,78.44,19
,2018-09-23 19:30,24,78.44,78.44,78.39,78.42,22
,2018-09-23 20:00,24,78.42,78.44,78.42,78.42,8
,2018-09-23 20:30,24,78.44,78.48,78.43,78.47,16
,2018-09-23 21:00,24,78.44,78.44,78.42,78.42,14
,2018-09-23 21:30,24,78.48,78.49,78.48,78.48,8
,2018-09-23 22:00,24,78.47,78.47,78.46,78.46,5
,2018-09-23 22:30,24,78.47,78.48,78.46,78.48,47
,2018-09-23 23:00,24,78.54,78.59,78.54,78.58,5
,2018-09-23 23:30,24,78.56,78.56,78.51,78.51,3
,2018-09-24 00:00,24,78.58,78.67,78.58,78.65,38
,2018-09-24 00:30,24,78.71,78.95,78.71,78.95,58
,2018-09-24 01:00,24,78.94,79.07,78.94,79.01,238
,2018-09-24 01:30,24,79.02,79.06,79.01,79.06,115
,2018-09-24 02:00,24,79.04,79.11,78.89,79.1,338
,2018-09-24 02:30,24,79.1,79.12,79,79.01,239
,2018-09-24 03:00,24,78.99,79.24,78.86,79.24,225
,2018-09-24 03:30,24,79.23,79.57,79.2,79.26,821
,2018-09-24 04:00,24,79.29,79.53,79.24,79.52,429
,2018-09-24 04:30,24,79.55,79.55,79.24,79.36,289
,2018-09-24 05:00,24,79.29,79.37,79.23,79.36,124
,2018-09-24 05:30,24,79.3,79.4,79.15,79.24,173
,2018-09-24 06:00,24,79.24,79.34,79.18,79.31,143
,2018-09-24 06:30,24,79.33,79.43,79.27,79.27,304
,2018-09-24 07:00,24,79.27,79.36,78.91,79.1,646
,2018-09-24 07:30,24,79.01,79.1,78.94,78.95,230
,2018-09-24 08:00,24,79.1,79.26,79.01,79.16,488
,2018-09-24 08:30,24,79.17,79.37,79.13,79.28,322
,2018-09-24 09:00,24,79.31,79.35,79.07,79.13,339
,2018-09-24 09:30,24,79.1,79.26,78.96,79.24,308
,2018-09-24 10:00,24,79.26,79.43,79.24,79.36,1822
,2018-09-24 10:30,24,79.42,79.94,79.39,79.67,1089
,2018-09-24 11:00,24,79.74,79.82,79.57,79.63,702
,2018-09-24 11:30,24,79.61,79.65,79.4,79.45,435
,2018-09-24 12:00,24,79.44,79.55,79.33,79.53,214
,2018-09-24 12:30,24,79.57,79.78,79.57,79.78,250
,2018-09-24 13:00,24,79.63,79.85,79.52,79.83,852
,2018-09-24 13:30,24,79.8,79.92,79.79,79.89,335
,2018-09-24 14:00,24,79.91,79.93,79.85,79.91,79
,2018-09-24 14:30,24,79.91,79.99,79.91,79.95,139
,2018-09-24 15:00,24,79.95,79.95,79.94,79.94,53
,2018-09-24 15:30,24,79.95,80,79.95,79.97,19
,2018-09-24 16:00,24,79.94,79.96,79.94,79.96,7
,2018-09-24 16:30,24,79.93,79.95,79.93,79.95,10
,2018-09-24 19:00,25,79.93,79.93,79.79,79.89,20
,2018-09-24 19:30,25,79.91,79.91,79.91,79.91,4
,2018-09-24 20:00,25,79.77,79.82,79.71,79.73,48
,2018-09-24 20:30,25,79.84,79.87,79.79,79.79,34
,2018-09-24 21:00,25,79.86,79.88,79.79,79.81,11
,2018-09-24 21:30,25,79.88,79.96,79.87,79.96,17
,2018-09-24 22:30,25,79.9,79.92,79.89,79.92,12
,2018-09-24 23:30,25,79.94,79.94,79.94,79.94,10
,2018-09-25 00:00,25,79.95,79.95,79.95,79.95,1
,2018-09-25 00:30,25,79.93,80.06,79.91,80.06,24
,2018-09-25 01:00,25,80.07,80.17,80.07,80.08,99
,2018-09-25 01:30,25,80.11,80.11,79.97,79.97,58
,2018-09-25 02:00,25,80,80.08,79.98,80.07,103
,2018-09-25 02:30,25,80.14,80.15,79.94,79.96,249
,2018-09-25 03:00,25,79.95,80.61,79.94,80.6,414
,2018-09-25 03:30,25,80.56,80.57,80.29,80.32,459
,2018-09-25 04:00,25,80.3,80.56,80.22,80.52,536
,2018-09-25 04:30,25,80.43,80.46,80.35,80.41,160
,2018-09-25 05:00,25,80.39,80.39,80.17,80.37,1302
,2018-09-25 05:30,25,80.38,80.51,80.38,80.49,154
,2018-09-25 06:00,25,80.5,80.53,80.17,80.21,1237
,2018-09-25 06:30,25,80.22,80.3,80.18,80.3,65
,2018-09-25 07:00,25,80.3,80.34,80.16,80.2,196
,2018-09-25 07:30,25,80.18,80.33,80.18,80.31,275
,2018-09-25 08:00,25,80.28,80.45,80.21,80.4,320
,2018-09-25 08:30,25,80.38,80.47,80.24,80.24,1367
,2018-09-25 09:00,25,80.27,80.53,80.27,80.45,243
,2018-09-25 09:30,25,80.44,80.87,80.19,80.2,2305
,2018-09-25 10:00,25,80.23,80.69,80.23,80.64,1022
,2018-09-25 10:30,25,80.62,80.65,80.14,80.4,886
,2018-09-25 11:00,25,80.4,80.41,80.26,80.3,383
,2018-09-25 11:30,25,80.29,80.51,80.22,80.51,445
,2018-09-25 12:00,25,80.56,80.62,80.46,80.55,114
,2018-09-25 12:30,25,80.56,80.56,80.26,80.39,267
,2018-09-25 13:00,25,80.41,80.5,80.34,80.37,627
,2018-09-25 13:30,25,80.37,80.49,80.33,80.48,151
,2018-09-25 14:00,25,80.44,80.44,80.29,80.33,43
,2018-09-25 14:30,25,80.32,80.32,80.29,80.32,5
,2018-09-25 15:00,25,80.32,80.34,80.3,80.33,26
,2018-09-25 15:30,25,80.28,80.28,79.93,80.11,218
,2018-09-25 16:30,25,80.06,80.06,80.05,80.05,6
,2018-09-25 19:00,26,80.04,80.04,79.96,79.96,2
,2018-09-25 19:30,26,80.02,80.05,80.01,80.05,10
,2018-09-25 20:00,26,80.17,80.24,80.15,80.24,16
,2018-09-25 20:30,26,80.22,80.28,80.18,80.28,65
,2018-09-25 21:00,26,80.29,80.42,80.28,80.39,26
,2018-09-25 21:30,26,80.36,80.4,80.34,80.36,44
,2018-09-25 22:00,26,80.37,80.37,80.34,80.36,15
,2018-09-25 22:30,26,80.33,80.34,80.3,80.3,51
,2018-09-25 23:00,26,80.31,80.34,80.3,80.32,16
,2018-09-25 23:30,26,80.32,80.32,80.29,80.29,71
,2018-09-26 00:00,26,80.3,80.33,80.3,80.32,16
,2018-09-26 00:30,26,80.35,80.35,80.27,80.28,61
,2018-09-26 01:00,26,80.31,80.41,80.31,80.4,59
,2018-09-26 01:30,26,80.37,80.56,80.37,80.49,101
,2018-09-26 02:00,26,80.49,80.64,80.49,80.56,159
,2018-09-26 02:30,26,80.54,80.57,80.4,80.4,86
,2018-09-26 03:00,26,80.5,80.69,80.5,80.63,347
,2018-09-26 03:30,26,80.65,80.65,80.31,80.35,181
,2018-09-26 04:00,26,80.36,80.39,80.08,80.16,333
,2018-09-26 04:30,26,80.16,80.25,80.15,80.18,170
,2018-09-26 05:00,26,80.21,80.38,80.16,80.29,351
,2018-09-26 05:30,26,80.29,80.29,80.18,80.18,176
,2018-09-26 06:00,26,80.15,80.24,80.13,80.17,333
,2018-09-26 06:30,26,80.12,80.17,79.78,79.84,350
,2018-09-26 07:00,26,79.87,79.94,79.8,79.94,222
,2018-09-26 07:30,26,79.94,80,79.87,79.87,234
,2018-09-26 08:00,26,79.88,79.97,79.81,79.9,750
,2018-09-26 08:30,26,79.89,80.02,79.74,79.99,257
,2018-09-26 09:00,26,79.98,79.98,79.81,79.87,184
,2018-09-26 09:30,26,79.85,80.52,79.81,80.25,1030
,2018-09-26 10:00,26,80.17,80.23,79.83,80.17,862
,2018-09-26 10:30,26,80.2,80.27,80.05,80.15,470
,2018-09-26 11:00,26,80.16,80.32,80.16,80.31,195
,2018-09-26 11:30,26,80.32,80.42,80.23,80.41,230
,2018-09-26 12:00,26,80.39,80.4,80.2,80.23,234
,2018-09-26 12:30,26,80.19,80.19,79.82,79.82,452
,2018-09-26 13:00,26,79.85,80.17,79.84,79.93,381
,2018-09-26 13:30,26,79.95,80.01,79.93,79.99,141
,2018-09-26 14:00,26,79.96,79.97,79.93,79.95,36
,2018-09-26 14:30,26,79.97,79.97,79.88,79.89,17
,2018-09-26 15:00,26,79.93,80.36,79.93,80.29,74
,2018-09-26 15:30,26,80.28,80.34,80.2,80.32,39
,2018-09-26 16:00,26,80.31,80.31,80.28,80.28,3
,2018-09-26 19:00,27,80.41,80.79,80.39,80.74,177
,2018-09-26 19:30,27,80.72,80.77,80.62,80.63,40
,2018-09-26 20:00,27,80.61,80.79,80.59,80.77,33
,2018-09-26 20:30,27,80.76,80.84,80.72,80.84,17
,2018-09-26 21:00,27,80.8,80.84,80.79,80.82,18
,2018-09-26 21:30,27,80.81,80.81,80.81,80.81,7
,2018-09-26 22:00,27,80.76,80.76,80.76,80.76,3
,2018-09-26 22:30,27,80.72,80.72,80.66,80.66,24
,2018-09-26 23:00,27,80.68,80.68,80.63,80.64,29
,2018-09-26 23:30,27,80.67,80.7,80.67,80.69,7
,2018-09-27 00:00,27,80.73,80.73,80.63,80.65,4
,2018-09-27 00:30,27,80.66,80.66,80.62,80.62,2
,2018-09-27 01:00,27,80.66,80.78,80.66,80.78,47
,2018-09-27 01:30,27,80.77,80.83,80.74,80.74,70
,2018-09-27 02:00,27,80.76,80.9,80.73,80.9,286
,2018-09-27 02:30,27,80.82,80.86,80.78,80.86,120
,2018-09-27 03:00,27,80.88,81.04,80.81,80.92,262
,2018-09-27 03:30,27,80.93,81.03,80.49,80.63,1138
,2018-09-27 04:00,27,80.62,80.62,80.41,80.47,341
,2018-09-27 04:30,27,80.55,80.57,80.45,80.55,114
,2018-09-27 05:00,27,80.57,80.69,80.56,80.56,602
,2018-09-27 05:30,27,80.61,80.65,80.55,80.61,90
,2018-09-27 06:00,27,80.62,80.67,80.46,80.48,274
,2018-09-27 06:30,27,80.51,80.58,80.5,80.51,63
,2018-09-27 07:00,27,80.56,80.61,80.53,80.59,33
,2018-09-27 07:30,27,80.65,80.76,80.6,80.64,397
,2018-09-27 08:00,27,80.66,80.69,80.52,80.54,266
,2018-09-27 08:30,27,80.55,80.56,80.08,80.23,1112
,2018-09-27 09:00,27,80.22,80.42,80.11,80.4,788
,2018-09-27 09:30,27,80.4,80.46,80.18,80.21,526
,2018-09-27 10:00,27,80.21,80.42,80.15,80.34,653
,2018-09-27 10:30,27,80.31,80.58,80.31,80.51,260
,2018-09-27 11:00,27,80.55,80.59,80.44,80.49,480
,2018-09-27 11:30,27,80.48,80.49,80.35,80.35,187
,2018-09-27 12:00,27,80.3,80.32,80.25,80.31,95
,2018-09-27 12:30,27,80.31,80.5,80.3,80.45,156
,2018-09-27 13:00,27,80.46,80.61,80.32,80.6,420
,2018-09-27 13:30,27,80.59,80.67,80.55,80.57,265
,2018-09-27 14:00,27,80.61,80.63,80.57,80.59,66
,2018-09-27 14:30,27,80.6,80.61,80.55,80.59,145
,2018-09-27 15:00,27,80.6,80.6,80.46,80.48,70
,2018-09-27 15:30,27,80.47,80.61,80.47,80.53,19
,2018-09-27 16:00,27,80.52,80.52,80.51,80.51,15
,2018-09-27 19:00,28,80.59,80.65,80.51,80.53,39
,2018-09-27 19:30,28,80.5,80.52,80.49,80.52,15
,2018-09-27 20:00,28,80.56,80.73,80.56,80.73,41
,2018-09-27 20:30,28,80.76,80.78,80.74,80.74,28
,2018-09-27 21:00,28,80.74,80.75,80.57,80.62,90
,2018-09-27 21:30,28,80.6,80.6,80.58,80.59,8
,2018-09-27 22:00,28,80.55,80.57,80.55,80.55,8
,2018-09-27 22:30,28,80.57,80.61,80.57,80.61,15
,2018-09-27 23:00,28,80.61,80.63,80.61,80.63,4
,2018-09-27 23:30,28,80.59,80.59,80.59,80.59,4
,2018-09-28 00:00,28,80.62,80.62,80.59,80.62,7
,2018-09-28 00:30,28,80.65,80.72,80.65,80.72,15
,2018-09-28 01:00,28,80.68,80.71,80.64,80.69,41
,2018-09-28 01:30,28,80.64,80.76,80.59,80.76,134
,2018-09-28 02:00,28,80.74,80.76,80.64,80.76,189
,2018-09-28 02:30,28,80.75,80.79,80.69,80.72,263
,2018-09-28 03:00,28,80.74,80.78,80.59,80.62,345
,2018-09-28 03:30,28,80.6,80.71,80.55,80.66,403
,2018-09-28 04:00,28,80.65,80.95,80.61,80.93,223
,2018-09-28 04:30,28,80.9,80.9,80.8,80.87,252
,2018-09-28 05:00,28,80.83,80.88,80.63,80.72,157
,2018-09-28 05:30,28,80.76,80.77,80.69,80.72,221
,2018-09-28 06:00,28,80.74,80.99,80.74,80.95,142
,2018-09-28 06:30,28,80.96,80.98,80.84,80.85,96
,2018-09-28 07:00,28,80.82,80.91,80.73,80.82,99
,2018-09-28 07:30,28,80.85,80.99,80.85,80.97,157
,2018-09-28 08:00,28,80.98,81.08,80.7,81.03,356
,2018-09-28 08:30,28,80.97,81.14,80.95,81.04,568
,2018-09-28 09:00,28,81.04,81.73,81.03,81.63,1118
,2018-09-28 09:30,28,81.66,81.84,81.45,81.79,432
,2018-09-28 10:00,28,81.79,81.99,81.66,81.93,1036
,2018-09-28 10:30,28,81.93,82.24,81.86,82.13,807
,2018-09-28 11:00,28,82.15,82.29,81.98,82.12,358
,2018-09-28 11:30,28,82.12,82.46,81.9,82.41,685
,2018-09-28 12:00,28,82.39,82.39,82.01,82.07,322
,2018-09-28 12:30,28,82.05,82.13,81.96,82.01,418
,2018-09-28 13:00,28,82.01,82.18,81.74,81.76,991
,2018-09-28 13:30,28,81.75,81.91,81.72,81.91,202
,2018-09-28 14:00,28,81.88,81.97,81.87,81.97,102
,2018-09-28 14:30,28,81.9,81.99,81.89,81.98,88
,2018-09-28 15:00,28,81.98,82.07,81.94,82.06,67
,2018-09-28 15:30,28,82.05,82.12,81.96,81.99,196
,2018-09-28 16:30,28,82.08,82.08,82.08,82.08,1
,2018-09-30 17:00,1,81.88,82.15,81.85,82.09,25
,2018-09-30 18:00,1,82.12,82.18,82.12,82.18,15
,2018-09-30 18:30,1,82.14,82.14,82.12,82.13,8
,2018-09-30 19:00,1,82.14,82.17,82.1,82.16,23
,2018-09-30 19:30,1,82.16,82.19,82.16,82.19,18
,2018-09-30 20:00,1,82.15,82.16,82.08,82.08,8
,2018-09-30 20:30,1,82.06,82.09,82.06,82.06,7
,2018-09-30 21:00,1,82.11,82.35,82.11,82.34,99
,2018-09-30 21:30,1,82.35,82.38,82.33,82.33,16
,2018-09-30 22:00,1,82.33,82.33,82.28,82.28,9
,2018-09-30 22:30,1,82.33,82.33,82.3,82.31,29
,2018-09-30 23:00,1,82.27,82.27,82.27,82.27,1
,2018-09-30 23:30,1,82.28,82.28,82.27,82.27,3
,2018-10-01 00:00,1,82.26,82.26,82.24,82.26,14
,2018-10-01 00:30,1,82.28,82.34,82.28,82.33,24
,2018-10-01 01:00,1,82.31,82.4,82.28,82.28,15
,2018-10-01 01:30,1,82.27,82.27,82.1,82.14,111
,2018-10-01 02:00,1,82.14,82.14,81.92,81.94,102
,2018-10-01 02:30,1,81.95,82.02,81.89,81.91,164
,2018-10-01 03:00,1,81.91,82.01,81.8,81.86,215
,2018-10-01 03:30,1,81.93,82.1,81.92,82,602
,2018-10-01 04:00,1,82,82.22,81.98,82.22,257
,2018-10-01 04:30,1,82.22,82.34,82.12,82.18,347
,2018-10-01 05:00,1,82.26,82.28,82.02,82.02,510
,2018-10-01 05:30,1,82.09,82.11,82.02,82.09,64
,2018-10-01 06:00,1,82.09,82.11,82,82,91
,2018-10-01 06:30,1,82.03,82.06,81.89,81.94,49
,2018-10-01 07:00,1,81.95,82.19,81.94,82.11,329
,2018-10-01 07:30,1,82.15,82.23,81.99,82.03,265
,2018-10-01 08:00,1,82.01,82.29,81.65,82.17,1329
,2018-10-01 08:30,1,82.17,82.45,82.01,82.26,1310
,2018-10-01 09:00,1,82.27,82.73,82.15,82.47,1885
,2018-10-01 09:30,1,82.48,82.5,82.2,82.42,691
,2018-10-01 10:00,1,82.39,83.3,82.39,83.2,2215
,2018-10-01 10:30,1,83.2,83.79,83.04,83.49,1670
,2018-10-01 11:00,1,83.5,83.5,83.31,83.38,596
,2018-10-01 11:30,1,83.43,83.47,83.25,83.32,214
,2018-10-01 12:00,1,83.29,83.56,83.28,83.54,258
,2018-10-01 12:30,1,83.56,83.85,83.45,83.84,683
,2018-10-01 13:00,1,83.83,84.2,83.69,84.16,1420
,2018-10-01 13:30,1,84.15,84.53,84.08,84.29,448
,2018-10-01 14:00,1,84.31,84.33,84.25,84.29,74
,2018-10-01 14:30,1,84.32,84.32,84.14,84.16,140
,2018-10-01 15:00,1,84.17,84.28,84.16,84.26,46
,2018-10-01 15:30,1,84.28,84.38,84.1,84.1,156
,2018-10-01 16:30,1,84.02,84.02,84.02,84.02,23
,2018-10-01 19:00,2,84.11,84.15,84.01,84.04,21
,2018-10-01 19:30,2,84.01,84.14,83.99,84.14,17
,2018-10-01 20:00,2,84.18,84.21,84.12,84.18,32
,2018-10-01 20:30,2,84.07,84.11,84.05,84.05,27
,2018-10-01 21:00,2,84.07,84.08,84.06,84.06,9
,2018-10-01 21:30,2,84.08,84.15,84.08,84.14,10
,2018-10-01 22:00,2,84.15,84.15,84.14,84.15,3
,2018-10-01 22:30,2,84.18,84.19,84.13,84.13,56
,2018-10-01 23:00,2,84.15,84.21,84.15,84.18,13
,2018-10-01 23:30,2,84.17,84.18,84.17,84.18,2
,2018-10-02 00:00,2,84.14,84.26,84.14,84.23,17
,2018-10-02 00:30,2,84.22,84.22,84.17,84.2,38
,2018-10-02 01:00,2,84.2,84.42,84.18,84.42,71
,2018-10-02 01:30,2,84.4,84.45,84.23,84.3,170
,2018-10-02 02:00,2,84.29,84.29,84.19,84.24,141
,2018-10-02 02:30,2,84.21,84.23,84.01,84.01,494
,2018-10-02 03:00,2,83.99,84.13,83.87,84.13,391
,2018-10-02 03:30,2,84.13,84.23,83.87,83.88,1388
,2018-10-02 04:00,2,83.88,83.89,83.7,83.77,221
,2018-10-02 04:30,2,83.71,83.78,83.49,83.62,390
,2018-10-02 05:00,2,83.64,83.73,83.5,83.7,176
,2018-10-02 05:30,2,83.66,83.85,83.65,83.83,177
,2018-10-02 06:00,2,83.83,83.89,83.66,83.87,204
,2018-10-02 06:30,2,83.91,83.99,83.75,83.75,88
,2018-10-02 07:00,2,83.73,83.85,83.68,83.82,264
,2018-10-02 07:30,2,83.84,84.06,83.8,84.04,302
,2018-10-02 08:00,2,84.06,84.21,83.97,84.17,339
,2018-10-02 08:30,2,84.19,84.24,83.96,84.1,356
,2018-10-02 09:00,2,84.1,84.18,83.82,83.94,533
,2018-10-02 09:30,2,84,84.06,83.76,83.88,742
,2018-10-02 10:00,2,83.92,84.5,83.91,84.43,1327
,2018-10-02 10:30,2,84.44,84.5,84.11,84.18,347
,2018-10-02 11:00,2,84.17,84.21,84.01,84.11,270
,2018-10-02 11:30,2,84.14,84.15,83.91,83.95,379
,2018-10-02 12:00,2,83.96,84,83.81,83.88,312
,2018-10-02 12:30,2,83.89,83.92,83.77,83.77,218
,2018-10-02 13:00,2,83.76,84.05,83.74,83.95,524
,2018-10-02 13:30,2,83.94,83.95,83.71,83.71,638
,2018-10-02 14:00,2,83.72,83.73,83.63,83.72,156
,2018-10-02 14:30,2,83.75,83.83,83.75,83.78,27
,2018-10-02 15:00,2,83.77,83.78,83.76,83.78,23
,2018-10-02 15:30,2,83.77,83.91,83.77,83.88,61
,2018-10-02 19:00,3,83.94,84.04,83.92,83.94,29
,2018-10-02 19:30,3,83.93,83.93,83.84,83.86,30
,2018-10-02 20:00,3,83.87,83.89,83.87,83.88,12
,2018-10-02 20:30,3,83.91,83.95,83.9,83.94,13
,2018-10-02 21:00,3,83.96,84.05,83.95,84.05,4
,2018-10-02 21:30,3,84.07,84.07,84.04,84.04,2
,2018-10-02 22:00,3,83.98,84.05,83.98,84.04,21
,2018-10-02 22:30,3,84.04,84.04,84.01,84.01,4
,2018-10-02 23:30,3,84.04,84.04,84.04,84.04,1
,2018-10-03 00:00,3,84.01,84.01,84.01,84.01,3
,2018-10-03 00:30,3,84.06,84.11,84.06,84.11,5
,2018-10-03 01:00,3,84.12,84.15,84.02,84.02,42
,2018-10-03 01:30,3,84.05,84.06,84.05,84.06,4
,2018-10-03 02:00,3,84.1,84.28,84.1,84.14,116
,2018-10-03 02:30,3,84.14,84.22,84.11,84.2,80
,2018-10-03 03:00,3,84.2,84.36,84.14,84.35,430
,2018-10-03 03:30,3,84.34,84.48,84.31,84.44,377
,2018-10-03 04:00,3,84.44,84.45,84.22,84.22,387
,2018-10-03 04:30,3,84.2,84.21,84,84.13,376
,2018-10-03 05:00,3,84.13,84.13,83.96,84.03,445
,2018-10-03 05:30,3,84.05,84.14,83.99,84.05,273
,2018-10-03 06:00,3,84.02,84.03,83.77,83.89,266
,2018-10-03 06:30,3,83.9,84.04,83.9,84.01,122
,2018-10-03 07:00,3,84.03,84.13,84.02,84.13,49
,2018-10-03 07:30,3,84.14,84.19,84.08,84.11,107
,2018-10-03 08:00,3,84.16,84.16,83.76,83.81,576
,2018-10-03 08:30,3,83.81,83.89,83.66,83.73,401
,2018-10-03 09:00,3,83.75,83.89,83.73,83.73,252
,2018-10-03 09:30,3,83.72,84.4,83.19,84.2,3068
,2018-10-03 10:00,3,84.22,84.83,84.16,84.22,1989
,2018-10-03 10:30,3,84.22,84.54,83.99,84.35,437
,2018-10-03 11:00,3,84.36,84.53,84.36,84.53,307
,2018-10-03 11:30,3,84.45,84.57,84.43,84.57,396
,2018-10-03 12:00,3,84.57,85.14,84.56,85.13,760
,2018-10-03 12:30,3,85.14,85.89,85.14,85.65,1583
,2018-10-03 13:00,3,85.69,85.79,85.36,85.44,1504
,2018-10-03 13:30,3,85.45,85.45,85.27,85.37,689
,2018-10-03 14:00,3,85.38,85.41,85.32,85.34,101
,2018-10-03 14:30,3,85.3,85.36,85.13,85.14,72
,2018-10-03 15:00,3,85.14,85.19,85.12,85.14,106
,2018-10-03 15:30,3,85.14,85.16,85.11,85.11,49
,2018-10-03 16:00,3,85.1,85.1,85.06,85.08,120
,2018-10-03 16:30,3,85.08,85.08,85.06,85.08,34
,2018-10-03 19:00,4,85.08,85.1,84.94,85,69
,2018-10-03 20:00,4,85.03,85.1,85.03,85.05,3
,2018-10-03 20:30,4,85.04,85.16,85.04,85.16,14
,2018-10-03 21:00,4,85.15,85.33,85.14,85.28,90
,2018-10-03 21:30,4,85.25,85.29,85.25,85.26,54
,2018-10-03 22:00,4,85.26,85.31,85.26,85.29,7
,2018-10-03 22:30,4,85.3,85.34,85.27,85.34,40
,2018-10-03 23:00,4,85.32,85.32,85.3,85.3,2
,2018-10-03 23:30,4,85.36,85.36,85.36,85.36,1
,2018-10-04 00:00,4,85.3,85.3,85.26,85.28,11
,2018-10-04 00:30,4,85.28,85.3,85.28,85.3,2
,2018-10-04 01:00,4,85.24,85.24,85.11,85.12,85
,2018-10-04 01:30,4,85.13,85.34,85.06,85.33,86
,2018-10-04 02:00,4,85.29,85.4,85.28,85.36,194
,2018-10-04 02:30,4,85.36,85.57,85.36,85.51,347
,2018-10-04 03:00,4,85.5,85.52,85.27,85.29,453
,2018-10-04 03:30,4,85.29,85.39,85.18,85.34,492
,2018-10-04 04:00,4,85.32,85.39,85.23,85.3,647
,2018-10-04 04:30,4,85.3,85.3,85.12,85.27,225
,2018-10-04 05:00,4,85.3,85.34,85.24,85.31,196
,2018-10-04 05:30,4,85.3,85.3,85.12,85.26,132
,2018-10-04 06:00,4,85.22,85.33,85.22,85.29,271
,2018-10-04 06:30,4,85.28,85.31,85.24,85.25,59
,2018-10-04 07:00,4,85.22,85.24,85.06,85.07,448
,2018-10-04 07:30,4,85.06,85.23,85.03,85.23,331
,2018-10-04 08:00,4,85.21,85.21,84.92,85.11,706
,2018-10-04 08:30,4,85.11,85.17,84.79,85.04,786
,2018-10-04 09:00,4,85.03,85.16,84.73,85.16,796
,2018-10-04 09:30,4,85.16,85.16,84.54,84.94,680
,2018-10-04 10:00,4,84.93,84.96,84.49,84.94,918
,2018-10-04 10:30,4,84.95,84.95,84.45,84.57,714
,2018-10-04 11:00,4,84.56,84.56,84.22,84.24,929
,2018-10-04 11:30,4,84.24,84.44,84.06,84.32,300
,2018-10-04 12:00,4,84.34,84.38,84.1,84.13,176
,2018-10-04 12:30,4,84.13,84.14,83.39,84.1,1162
,2018-10-04 13:00,4,84.15,84.15,83.6,83.91,1254
,2018-10-04 13:30,4,83.91,83.99,83.85,83.99,400
,2018-10-04 14:00,4,83.99,84.03,83.9,83.91,84
,2018-10-04 14:30,4,83.9,83.95,83.88,83.95,61
,2018-10-04 15:00,4,83.94,84.03,83.92,83.97,20
,2018-10-04 15:30,4,84.01,84.11,84.01,84.09,18
,2018-10-04 16:00,4,84.04,84.05,84.04,84.04,12
,2018-10-04 19:00,5,84.32,84.32,84.13,84.25,25
,2018-10-04 19:30,5,84.21,84.29,84.21,84.29,15
,2018-10-04 20:00,5,84.31,84.31,84.25,84.25,3
,2018-10-04 20:30,5,84.29,84.36,84.29,84.35,25
,2018-10-04 21:00,5,84.29,84.29,84.26,84.29,12
,2018-10-04 21:30,5,84.26,84.26,84.22,84.22,9
,2018-10-04 22:00,5,84.17,84.17,84.16,84.16,4
,2018-10-04 22:30,5,84.14,84.15,84.14,84.14,19
,2018-10-04 23:00,5,84.13,84.15,84.12,84.12,10
,2018-10-05 00:00,5,84.2,84.25,84.2,84.25,4
,2018-10-05 00:30,5,84.27,84.28,84.27,84.28,4
,2018-10-05 01:00,5,84.32,84.35,84.28,84.32,22
,2018-10-05 01:30,5,84.33,84.34,84.26,84.34,16
,2018-10-05 02:00,5,84.33,84.34,84.23,84.28,44
,2018-10-05 02:30,5,84.31,84.32,84.1,84.1,85
,2018-10-05 03:00,5,84.13,84.14,83.89,84.01,336
,2018-10-05 03:30,5,83.96,83.96,83.63,83.73,686
,2018-10-05 04:00,5,83.75,84.27,83.7,84.19,1009
,2018-10-05 04:30,5,84.19,84.31,84.08,84.14,448
,2018-10-05 05:00,5,84.16,84.23,83.92,83.96,219
,2018-10-05 05:30,5,83.96,84.04,83.76,83.76,317
,2018-10-05 06:00,5,83.77,83.78,83.53,83.64,573
,2018-10-05 06:30,5,83.64,83.86,83.46,83.78,1338
,2018-10-05 07:00,5,83.78,83.99,83.75,83.85,248
,2018-10-05 07:30,5,83.89,83.9,83.68,83.89,179
,2018-10-05 08:00,5,83.82,83.94,83.68,83.85,307
,2018-10-05 08:30,5,83.84,83.88,83.37,83.81,1024
,2018-10-05 09:00,5,83.81,84.27,83.75,83.78,1745
,2018-10-05 09:30,5,83.75,84.17,83.73,84.01,456
,2018-10-05 10:00,5,84.05,84.34,83.88,84.23,812
,2018-10-05 10:30,5,84.24,84.24,83.78,83.8,430
,2018-10-05 11:00,5,83.78,84.16,83.74,84.05,349
,2018-10-05 11:30,5,84.03,84.4,83.9,84.15,452
,2018-10-05 12:00,5,84.14,84.16,83.9,83.95,95
,2018-10-05 12:30,5,83.92,83.99,83.8,83.87,442
,2018-10-05 13:00,5,83.85,83.89,83.42,83.42,780
,2018-10-05 13:30,5,83.44,83.57,83.3,83.48,381
,2018-10-05 14:00,5,83.49,83.49,83.47,83.48,88
,2018-10-05 14:30,5,83.48,83.48,83.39,83.46,48
,2018-10-05 15:00,5,83.43,83.49,83.42,83.46,119
,2018-10-05 15:30,5,83.43,83.43,83.36,83.36,70
,2018-10-07 17:00,8,83.52,83.61,83,83.07,108
,2018-10-07 17:30,8,82.99,82.99,82.63,82.82,123
,2018-10-07 18:00,8,82.89,83.12,82.89,83.12,77
,2018-10-07 18:30,8,83.06,83.06,82.82,82.83,69
,2018-10-07 19:00,8,82.85,82.95,82.73,82.95,82
,2018-10-07 19:30,8,82.92,82.97,82.78,82.79,56
,2018-10-07 20:00,8,82.69,82.82,82.59,82.75,274
,2018-10-07 20:30,8,82.75,82.75,82.61,82.71,62
,2018-10-07 21:00,8,82.71,82.72,82.61,82.71,66
,2018-10-07 21:30,8,82.7,82.73,82.65,82.67,36
,2018-10-07 22:00,8,82.66,82.66,82.65,82.65,7
,2018-10-07 22:30,8,82.67,82.69,82.67,82.67,47
,2018-10-07 23:00,8,82.71,82.8,82.69,82.8,33
,2018-10-07 23:30,8,82.8,82.8,82.75,82.75,38
,2018-10-08 00:00,8,82.81,82.81,82.81,82.81,1
,2018-10-08 00:30,8,82.73,82.8,82.68,82.77,49
,2018-10-08 01:00,8,82.84,82.97,82.84,82.9,53
,2018-10-08 01:30,8,82.78,83,82.78,83,97
,2018-10-08 02:00,8,83.01,83.01,82.7,82.7,178
,2018-10-08 02:30,8,82.67,82.79,82.5,82.56,246
,2018-10-08 03:00,8,82.54,82.57,82.25,82.29,781
,2018-10-08 03:30,8,82.33,82.45,82.26,82.45,292
,2018-10-08 04:00,8,82.41,82.57,82.41,82.43,176
,2018-10-08 04:30,8,82.38,82.55,82.36,82.52,408
,2018-10-08 05:00,8,82.53,82.6,82.17,82.2,280
,2018-10-08 05:30,8,82.14,82.38,82.11,82.34,237
,2018-10-08 06:00,8,82.3,82.39,82.27,82.27,79
,2018-10-08 06:30,8,82.36,82.45,82.32,82.39,50
,2018-10-08 07:00,8,82.46,82.49,82.37,82.44,157
,2018-10-08 07:30,8,82.45,82.45,82.24,82.44,339
,2018-10-08 08:00,8,82.43,82.7,82.42,82.66,830
,2018-10-08 08:30,8,82.63,83.23,82.53,83.19,1048
,2018-10-08 09:00,8,83.21,83.32,82.73,82.81,1044
,2018-10-08 09:30,8,82.85,82.94,82.69,82.84,235
,2018-10-08 10:00,8,82.84,83.13,82.69,83.05,451
,2018-10-08 10:30,8,83.07,83.11,82.82,82.85,625
,2018-10-08 11:00,8,82.85,82.87,82.62,82.66,178
,2018-10-08 11:30,8,82.71,82.84,82.68,82.72,263
,2018-10-08 12:00,8,82.71,82.93,82.71,82.9,69
,2018-10-08 12:30,8,82.91,83.19,82.91,83.09,154
,2018-10-08 13:00,8,83.09,83.33,83.03,83.17,479
,2018-10-08 13:30,8,83.2,83.21,83.07,83.08,124
,2018-10-08 14:00,8,83.1,83.18,83.1,83.18,31
,2018-10-08 14:30,8,83.13,83.21,83.13,83.2,134
,2018-10-08 15:00,8,83.22,83.26,83.21,83.24,15
,2018-10-08 15:30,8,83.23,83.24,83.17,83.19,33
,2018-10-08 19:00,9,83.33,83.33,83.13,83.13,51
,2018-10-08 19:30,9,83.1,83.12,83.09,83.12,17
,2018-10-08 20:00,9,83.16,83.33,83.16,83.3,23
,2018-10-08 20:30,9,83.3,83.36,83.25,83.34,49
,2018-10-08 21:00,9,83.31,83.48,83.31,83.48,70
,2018-10-08 21:30,9,83.53,83.62,83.5,83.6,14
,2018-10-08 22:00,9,83.61,83.83,83.59,83.79,145
,2018-10-08 22:30,9,83.73,83.79,83.66,83.74,25
,2018-10-08 23:00,9,83.75,83.75,83.68,83.73,21
,2018-10-08 23:30,9,83.73,83.76,83.72,83.76,4
,2018-10-09 00:00,9,83.72,83.72,83.64,83.65,21
,2018-10-09 00:30,9,83.65,83.8,83.61,83.61,213
,2018-10-09 01:00,9,83.66,83.71,83.55,83.71,69
,2018-10-09 01:30,9,83.69,83.91,83.64,83.91,167
,2018-10-09 02:00,9,83.9,83.9,83.77,83.82,69
,2018-10-09 02:30,9,83.79,83.8,83.69,83.75,92
,2018-10-09 03:00,9,83.71,83.75,83.53,83.71,670
,2018-10-09 03:30,9,83.7,84.03,83.67,83.99,825
,2018-10-09 04:00,9,84.01,84.27,83.91,84.15,981
,2018-10-09 04:30,9,84.17,84.18,83.94,84.05,701
,2018-10-09 05:00,9,84.04,84.06,83.89,84,271
,2018-10-09 05:30,9,83.98,84.2,83.92,84.06,328
,2018-10-09 06:00,9,83.98,83.98,83.84,83.85,134
,2018-10-09 06:30,9,83.85,83.85,83.69,83.78,236
,2018-10-09 07:00,9,83.75,83.83,83.69,83.74,618
,2018-10-09 07:30,9,83.76,83.92,83.68,83.91,360
,2018-10-09 08:00,9,83.9,83.97,83.57,83.86,1732
,2018-10-09 08:30,9,83.84,83.94,83.58,83.74,528
,2018-10-09 09:00,9,83.68,83.68,83.11,83.36,1361
,2018-10-09 09:30,9,83.36,84,83.35,83.93,1052
,2018-10-09 10:00,9,83.91,84.2,83.88,84.03,1275
,2018-10-09 10:30,9,84.02,84.11,83.92,84.04,700
,2018-10-09 11:00,9,84.03,84.08,83.84,83.88,306
,2018-10-09 11:30,9,83.89,83.97,83.8,83.91,276
,2018-10-09 12:00,9,83.94,84.15,83.9,84.11,279
,2018-10-09 12:30,9,84.12,84.63,84.12,84.38,1205
,2018-10-09 13:00,9,84.38,84.41,84.09,84.23,1171
,2018-10-09 13:30,9,84.19,84.32,84.04,84.06,362
,2018-10-09 14:00,9,84.05,84.07,83.94,83.98,206
,2018-10-09 14:30,9,84.01,84.19,84.01,84.16,130
,2018-10-09 15:00,9,84.14,84.2,83.98,84.01,60
,2018-10-09 15:30,9,83.99,84.08,83.99,84.06,35
,2018-10-09 19:00,10,84.11,84.21,84.11,84.14,20
,2018-10-09 19:30,10,84.13,84.14,84.13,84.14,3
,2018-10-09 20:00,10,84.17,84.17,84.01,84.01,38
,2018-10-09 20:30,10,84.04,84.1,84.02,84.1,10
,2018-10-09 21:00,10,84.07,84.07,83.96,83.96,89
,2018-10-09 21:30,10,83.97,84.03,83.84,83.86,32
,2018-10-09 22:00,10,83.96,84.01,83.96,84.01,26
,2018-10-10 00:00,10,83.95,83.95,83.95,83.95,3
,2018-10-10 00:30,10,84.03,84.03,84.02,84.02,15
,2018-10-10 01:00,10,84.02,84.11,84.02,84.09,78
,2018-10-10 01:30,10,84.13,84.23,84.06,84.23,156
,2018-10-10 02:00,10,84.13,84.13,83.96,83.96,75
,2018-10-10 02:30,10,83.98,83.98,83.83,83.91,256
,2018-10-10 03:00,10,83.89,83.99,83.78,83.81,481
,2018-10-10 03:30,10,83.78,83.94,83.77,83.94,849
,2018-10-10 04:00,10,83.89,84.09,83.89,84.06,105
,2018-10-10 04:30,10,84.06,84.3,84.06,84.26,446
,2018-10-10 05:00,10,84.23,84.27,84.06,84.27,281
,2018-10-10 05:30,10,84.2,84.28,84.09,84.09,219
,2018-10-10 06:00,10,84.08,84.14,83.93,84.14,303
,2018-10-10 06:30,10,84.14,84.17,84.05,84.08,89
,2018-10-10 07:00,10,84.07,84.08,83.88,84.04,294
,2018-10-10 07:30,10,84.05,84.05,83.75,83.82,572
,2018-10-10 08:00,10,83.82,83.93,83.7,83.81,729
,2018-10-10 08:30,10,83.8,83.81,83.43,83.45,722
,2018-10-10 09:00,10,83.42,83.54,83.13,83.27,458
,2018-10-10 09:30,10,83.18,83.38,82.8,82.95,1671
,2018-10-10 10:00,10,82.97,83.14,82.52,82.82,2740
,2018-10-10 10:30,10,82.8,82.89,82.56,82.58,752
,2018-10-10 11:00,10,82.59,82.8,82.3,82.74,601
,2018-10-10 11:30,10,82.7,82.82,82.55,82.75,656
,2018-10-10 12:00,10,82.79,82.9,82.52,82.74,610
,2018-10-10 12:30,10,82.74,82.74,82.53,82.53,325
,2018-10-10 13:00,10,82.6,82.61,82.25,82.3,1001
,2018-10-10 13:30,10,82.29,82.43,82.17,82.21,401
,2018-10-10 14:00,10,82.2,82.21,82,82.05,176
,2018-10-10 14:30,10,82.04,82.07,81.89,81.93,367
,2018-10-10 15:00,10,81.94,82.02,81.9,82.02,44
,2018-10-10 15:30,10,81.99,81.99,81.53,81.74,304
,2018-10-10 16:00,10,81.89,81.89,81.89,81.89,10
,2018-10-10 19:00,11,81.75,81.84,81.64,81.76,66
,2018-10-10 19:30,11,81.76,81.81,81.76,81.8,16
,2018-10-10 20:00,11,81.81,81.81,81.45,81.48,463
,2018-10-10 20:30,11,81.49,81.54,81.18,81.18,202
,2018-10-10 21:00,11,81.17,81.23,80.91,81.11,174
,2018-10-10 21:30,11,81.13,81.13,80.81,80.9,185
,2018-10-10 22:00,11,80.89,80.89,80.77,80.8,65
,2018-10-10 22:30,11,80.8,80.86,80.72,80.79,49
,2018-10-10 23:00,11,80.72,80.89,80.63,80.89,330
,2018-10-10 23:30,11,80.85,80.92,80.85,80.92,30
,2018-10-11 00:00,11,80.95,81.05,80.71,80.74,78
,2018-10-11 00:30,11,80.81,81.08,80.81,81.04,128
,2018-10-11 01:00,11,81.09,81.26,81.06,81.19,43
,2018-10-11 01:30,11,81.2,81.38,81.14,81.35,253
,2018-10-11 02:00,11,81.36,81.57,81.26,81.53,326
,2018-10-11 02:30,11,81.51,81.61,81.28,81.28,367
,2018-10-11 03:00,11,81.33,81.44,81.21,81.32,1481
,2018-10-11 03:30,11,81.36,81.45,80.94,81.04,1247
,2018-10-11 04:00,11,81.01,81.01,80.57,80.89,1072
,2018-10-11 04:30,11,80.86,81.14,80.79,81.1,798
,2018-10-11 05:00,11,81.15,81.25,80.6,80.78,1390
,2018-10-11 05:30,11,80.78,80.82,80.45,80.64,814
,2018-10-11 06:00,11,80.66,80.85,80.64,80.85,592
,2018-10-11 06:30,11,80.81,80.96,80.69,80.93,172
,2018-10-11 07:00,11,80.97,81.08,80.93,80.99,231
,2018-10-11 07:30,11,80.99,81.38,80.99,81.2,1041
,2018-10-11 08:00,11,81.18,81.3,80.86,80.9,859
,2018-10-11 08:30,11,80.89,81.07,80.62,81.06,1105
,2018-10-11 09:00,11,81.01,81.01,80.67,80.68,865
,2018-10-11 09:30,11,80.71,80.87,80.43,80.56,683
,2018-10-11 10:00,11,80.56,80.83,79.98,80.25,2384
,2018-10-11 10:30,11,80.26,80.59,80.1,80.59,1536
,2018-10-11 11:00,11,80.57,80.72,80.45,80.55,1987
,2018-10-11 11:30,11,80.58,80.62,80.3,80.32,361
,2018-10-11 12:00,11,80.31,80.31,80.04,80.07,696
,2018-10-11 12:30,11,80.07,80.07,79.86,79.88,828
,2018-10-11 13:00,11,79.9,79.9,79.56,79.61,1873
,2018-10-11 13:30,11,79.6,79.64,79.17,79.4,867
,2018-10-11 14:00,11,79.32,79.63,79.31,79.57,161
,2018-10-11 14:30,11,79.59,79.64,79.43,79.43,88
,2018-10-11 15:00,11,79.46,79.56,79.42,79.5,75
,2018-10-11 15:30,11,79.52,79.65,79.51,79.65,50
,2018-10-11 16:00,11,79.69,79.71,79.69,79.71,40
,2018-10-11 19:00,12,79.7,79.75,79.6,79.7,35
,2018-10-11 19:30,12,79.71,79.79,79.7,79.78,49
,2018-10-11 20:00,12,79.78,79.85,79.76,79.85,269
,2018-10-11 20:30,12,79.83,79.91,79.8,79.88,180
,2018-10-11 21:00,12,79.88,79.99,79.85,79.99,170
,2018-10-11 21:30,12,79.95,79.96,79.9,79.93,55
,2018-10-11 22:00,12,80,80.04,79.97,80.03,36
,2018-10-11 22:30,12,80.08,80.1,80.07,80.07,11
,2018-10-11 23:00,12,80.09,80.13,80.07,80.12,235
,2018-10-11 23:30,12,80.12,80.48,80.05,80.45,541
,2018-10-12 00:00,12,80.45,80.63,80.38,80.58,247
,2018-10-12 00:30,12,80.5,80.58,80.4,80.42,333
,2018-10-12 01:00,12,80.44,80.61,80.44,80.61,159
,2018-10-12 01:30,12,80.59,80.75,80.48,80.75,118
,2018-10-12 02:00,12,80.77,80.78,80.5,80.6,122
,2018-10-12 02:30,12,80.65,80.66,80.44,80.48,295
,2018-10-12 03:00,12,80.48,80.48,80.19,80.38,486
,2018-10-12 03:30,12,80.37,80.47,80.16,80.2,517
,2018-10-12 04:00,12,80.2,80.21,80.04,80.12,176
,2018-10-12 04:30,12,80.19,80.31,80.15,80.15,225
,2018-10-12 05:00,12,80.18,80.18,79.81,79.87,472
,2018-10-12 05:30,12,79.91,80.02,79.77,79.98,106
,2018-10-12 06:00,12,79.99,80.19,79.99,80.06,127
,2018-10-12 06:30,12,80.02,80.05,79.9,80.05,144
,2018-10-12 07:00,12,80.04,80.36,79.97,80.32,421
,2018-10-12 07:30,12,80.29,80.33,80.2,80.2,230
,2018-10-12 08:00,12,80.18,80.44,80.1,80.2,413
,2018-10-12 08:30,12,80.2,80.24,79.92,79.92,580
,2018-10-12 09:00,12,79.92,79.93,79.69,79.72,1009
,2018-10-12 09:30,12,79.74,79.81,79.49,79.77,1053
,2018-10-12 10:00,12,79.71,80.04,79.62,80.04,788
,2018-10-12 10:30,12,80.02,80.02,79.4,79.4,720
,2018-10-12 11:00,12,79.37,79.37,78.9,79.06,1195
,2018-10-12 11:30,12,79.04,79.24,78.67,79.01,1585
,2018-10-12 12:00,12,79,79.27,79,79.24,331
,2018-10-12 12:30,12,79.26,79.61,79.18,79.54,518
,2018-10-12 13:00,12,79.52,79.87,79.27,79.86,1014
,2018-10-12 13:30,12,79.86,80.03,79.79,79.95,153
,2018-10-12 14:00,12,79.94,80.07,79.92,80.07,64
,2018-10-12 14:30,12,80,80.17,79.93,79.93,72
,2018-10-12 15:00,12,79.95,79.97,79.87,79.92,55
,2018-10-12 15:30,12,79.92,79.94,79.84,79.87,36
,2018-10-14 17:00,15,80.35,81.21,80.3,81.15,187
,2018-10-14 17:30,15,81.13,81.19,80.95,80.96,41
,2018-10-14 18:00,15,81,81,80.87,80.9,48
,2018-10-14 18:30,15,80.94,80.98,80.88,80.94,15
,2018-10-14 19:00,15,81.1,81.16,80.94,80.94,85
,2018-10-14 19:30,15,80.93,80.93,80.83,80.83,9
,2018-10-14 20:00,15,80.82,80.86,80.73,80.78,159
,2018-10-14 20:30,15,80.78,80.84,80.74,80.84,19
,2018-10-14 21:00,15,80.87,80.87,80.68,80.7,17
,2018-10-14 21:30,15,80.71,80.75,80.68,80.74,27
,2018-10-14 22:00,15,80.73,80.83,80.73,80.83,186
,2018-10-14 22:30,15,80.77,80.79,80.74,80.77,17
,2018-10-14 23:00,15,80.79,80.79,80.78,80.78,2
,2018-10-14 23:30,15,80.8,80.8,80.76,80.76,8
,2018-10-15 00:00,15,80.83,80.85,80.74,80.74,28
,2018-10-15 00:30,15,80.69,80.69,80.51,80.59,468
,2018-10-15 01:00,15,80.65,80.68,80.61,80.68,4
,2018-10-15 01:30,15,80.71,80.79,80.7,80.77,66
,2018-10-15 02:00,15,80.6,80.6,80.47,80.47,254
,2018-10-15 02:30,15,80.45,80.45,80.01,80.01,249
,2018-10-15 03:00,15,80,80.45,79.92,80.42,602
,2018-10-15 03:30,15,80.37,80.59,80.3,80.49,683
,2018-10-15 04:00,15,80.48,80.54,80.14,80.54,278
,2018-10-15 04:30,15,80.52,80.74,80.52,80.61,403
,2018-10-15 05:00,15,80.62,80.84,80.62,80.65,431
,2018-10-15 05:30,15,80.65,80.66,80.47,80.48,237
,2018-10-15 06:00,15,80.45,80.68,80.45,80.63,224
,2018-10-15 06:30,15,80.62,80.7,80.54,80.64,144
,2018-10-15 07:00,15,80.66,80.68,80.54,80.56,375
,2018-10-15 07:30,15,80.59,80.59,80.37,80.42,487
,2018-10-15 08:00,15,80.41,80.57,80.01,80.03,1357
,2018-10-15 08:30,15,80.04,80.04,79.39,79.4,1805
,2018-10-15 09:00,15,79.42,79.76,79.33,79.74,1169
,2018-10-15 09:30,15,79.75,80.22,79.61,79.97,1040
,2018-10-15 10:00,15,80,80.3,79.9,80.14,769
,2018-10-15 10:30,15,80.13,80.14,79.47,79.55,657
,2018-10-15 11:00,15,79.53,79.96,79.52,79.87,459
,2018-10-15 11:30,15,79.86,80,79.83,79.86,130
,2018-10-15 12:00,15,79.82,79.97,79.8,79.86,73
,2018-10-15 12:30,15,79.91,80.05,79.9,79.97,164
,2018-10-15 13:00,15,79.97,80.31,79.86,80.29,911
,2018-10-15 13:30,15,80.31,80.31,80.14,80.14,195
,2018-10-15 14:00,15,80.13,80.18,80.09,80.15,72
,2018-10-15 14:30,15,80.14,80.19,80.09,80.19,94
,2018-10-15 15:00,15,80.19,80.31,80.19,80.29,188
,2018-10-15 15:30,15,80.29,80.32,80.25,80.32,24
,2018-10-15 16:00,15,80.35,80.35,80.35,80.35,2
,2018-10-15 16:30,15,80.26,80.26,80.26,80.26,1
,2018-10-15 19:00,16,80.4,80.44,80.35,80.37,20
,2018-10-15 19:30,16,80.36,80.39,80.36,80.39,6
,2018-10-15 20:00,16,80.4,80.46,80.4,80.46,7
,2018-10-15 20:30,16,80.43,80.65,80.42,80.62,27
,2018-10-15 21:00,16,80.57,80.66,80.57,80.64,47
,2018-10-15 21:30,16,80.65,80.65,80.5,80.5,54
,2018-10-15 22:00,16,80.56,80.59,80.52,80.52,20
,2018-10-15 22:30,16,80.54,80.54,80.48,80.49,13
,2018-10-15 23:30,16,80.59,80.59,80.59,80.59,1
,2018-10-16 00:00,16,80.6,80.65,80.6,80.63,15
,2018-10-16 00:30,16,80.64,80.7,80.51,80.51,201
,2018-10-16 01:00,16,80.56,80.56,80.05,80.22,360
,2018-10-16 01:30,16,80.22,80.26,80.17,80.23,62
,2018-10-16 02:00,16,80.18,80.18,79.95,79.97,239
,2018-10-16 02:30,16,79.98,80.06,79.68,79.74,500
,2018-10-16 03:00,16,79.76,79.83,79.41,79.77,968
,2018-10-16 03:30,16,79.78,79.93,79.68,79.84,583
,2018-10-16 04:00,16,79.86,80.1,79.72,79.87,364
,2018-10-16 04:30,16,79.73,79.75,79.61,79.72,229
,2018-10-16 05:00,16,79.78,79.78,79.58,79.64,123
,2018-10-16 05:30,16,79.65,79.65,79.52,79.58,35
,2018-10-16 06:00,16,79.59,79.73,79.58,79.72,375
,2018-10-16 06:30,16,79.72,79.84,79.68,79.84,75
,2018-10-16 07:00,16,79.84,79.93,79.79,79.8,203
,2018-10-16 07:30,16,79.81,79.9,79.76,79.85,89
,2018-10-16 08:00,16,79.84,79.95,79.7,79.82,814
,2018-10-16 08:30,16,79.82,80.2,79.7,80.13,439
,2018-10-16 09:00,16,80.11,80.49,80.11,80.15,616
,2018-10-16 09:30,16,80.12,80.27,80,80.26,374
,2018-10-16 10:00,16,80.3,80.44,80.08,80.2,1112
,2018-10-16 10:30,16,80.18,80.57,80.11,80.51,687
,2018-10-16 11:00,16,80.52,80.95,80.42,80.46,786
,2018-10-16 11:30,16,80.46,80.76,80.43,80.75,493
,2018-10-16 12:00,16,80.75,81.03,80.7,80.85,616
,2018-10-16 12:30,16,80.84,81.22,80.84,81.05,620
,2018-10-16 13:00,16,81.03,81.13,80.84,80.87,678
,2018-10-16 13:30,16,80.89,80.94,80.74,80.75,204
,2018-10-16 14:00,16,80.76,80.8,80.7,80.8,44
,2018-10-16 14:30,16,80.78,80.83,80.76,80.77,50
,2018-10-16 15:00,16,80.77,80.82,80.77,80.77,37
,2018-10-16 15:30,16,80.77,81.19,80.74,81.06,180
,2018-10-16 19:00,17,81.19,81.25,81.12,81.22,23
,2018-10-16 19:30,17,81.21,81.21,81.15,81.15,21
,2018-10-16 20:00,17,81.14,81.14,81.01,81.01,35
,2018-10-16 20:30,17,81.05,81.06,80.85,80.87,233
,2018-10-16 21:00,17,80.87,80.9,80.83,80.9,77
,2018-10-16 21:30,17,80.93,80.97,80.93,80.94,13
,2018-10-16 22:00,17,80.97,80.98,80.84,80.91,481
,2018-10-16 22:30,17,80.89,80.89,80.89,80.89,2
,2018-10-16 23:00,17,80.89,80.89,80.89,80.89,3
,2018-10-17 00:00,17,80.95,80.95,80.89,80.89,14
,2018-10-17 00:30,17,80.8,80.94,80.78,80.91,23
,2018-10-17 01:00,17,80.95,81.11,80.95,81.11,184
,2018-10-17 01:30,17,81.12,81.16,81.11,81.13,119
,2018-10-17 02:00,17,81.06,81.08,80.96,80.99,157
,2018-10-17 02:30,17,80.98,81.26,80.93,81.25,276
,2018-10-17 03:00,17,81.24,81.26,81.02,81.1,294
,2018-10-17 03:30,17,81.15,81.26,81.13,81.19,343
,2018-10-17 04:00,17,81.15,81.15,80.79,80.83,188
,2018-10-17 04:30,17,80.84,80.88,80.68,80.68,312
,2018-10-17 05:00,17,80.68,80.75,80.55,80.67,253
,2018-10-17 05:30,17,80.61,80.67,80.51,80.56,229
,2018-10-17 06:00,17,80.57,80.73,80.56,80.66,198
,2018-10-17 06:30,17,80.65,80.72,80.5,80.51,58
,2018-10-17 07:00,17,80.49,80.65,80.47,80.49,163
,2018-10-17 07:30,17,80.51,80.51,80.3,80.38,332
,2018-10-17 08:00,17,80.4,80.42,80.14,80.28,416
,2018-10-17 08:30,17,80.25,80.31,79.8,80.01,856
,2018-10-17 09:00,17,80.01,80.05,79.77,80.05,1065
,2018-10-17 09:30,17,80.06,80.06,78.76,79.12,3070
,2018-10-17 10:00,17,79.11,79.48,79,79.44,1438
,2018-10-17 10:30,17,79.42,79.58,79.08,79.43,600
,2018-10-17 11:00,17,79.49,79.59,79.38,79.56,263
,2018-10-17 11:30,17,79.56,79.81,79.51,79.7,436
,2018-10-17 12:00,17,79.71,79.84,79.64,79.64,238
,2018-10-17 12:30,17,79.63,79.63,79.41,79.46,320
,2018-10-17 13:00,17,79.4,79.55,79.1,79.36,958
,2018-10-17 13:30,17,79.4,79.47,79.29,79.46,848
,2018-10-17 14:00,17,79.45,79.63,79.45,79.61,43
,2018-10-17 14:30,17,79.63,79.73,79.59,79.72,168
,2018-10-17 15:00,17,79.73,79.73,79.67,79.72,34
,2018-10-17 15:30,17,79.75,79.85,79.74,79.74,98
,2018-10-17 16:00,17,79.77,79.8,79.77,79.8,51
,2018-10-17 19:00,18,79.61,79.68,79.61,79.68,11
,2018-10-17 19:30,18,79.69,79.71,79.49,79.6,35
,2018-10-17 20:00,18,79.52,79.59,79.46,79.51,75
,2018-10-17 20:30,18,79.53,79.56,79.5,79.51,48
,2018-10-17 21:00,18,79.51,79.51,79.41,79.44,41
,2018-10-17 21:30,18,79.39,79.42,79.28,79.32,47
,2018-10-17 22:00,18,79.32,79.42,79.29,79.42,18
,2018-10-17 22:30,18,79.39,79.61,79.39,79.61,19
,2018-10-17 23:00,18,79.54,79.58,79.5,79.51,13
,2018-10-17 23:30,18,79.52,79.52,79.49,79.49,4
,2018-10-18 00:00,18,79.48,79.51,79.41,79.42,19
,2018-10-18 00:30,18,79.37,79.42,79.36,79.42,17
,2018-10-18 01:00,18,79.42,79.47,79.29,79.47,55
,2018-10-18 01:30,18,79.49,79.52,79.33,79.34,57
,2018-10-18 02:00,18,79.33,79.37,79.11,79.2,194
,2018-10-18 02:30,18,79.24,79.37,79.1,79.3,180
,2018-10-18 03:00,18,79.31,79.42,78.95,79.34,461
,2018-10-18 03:30,18,79.31,79.31,78.81,78.88,744
,2018-10-18 04:00,18,78.87,79.09,78.66,78.69,1299
,2018-10-18 04:30,18,78.76,78.98,78.68,78.72,1103
,2018-10-18 05:00,18,78.72,78.83,78.47,78.67,1223
,2018-10-18 05:30,18,78.69,78.7,78.42,78.45,571
,2018-10-18 06:00,18,78.45,78.64,78.44,78.58,308
,2018-10-18 06:30,18,78.62,78.72,78.28,78.36,447
,2018-10-18 07:00,18,78.35,78.35,78.13,78.32,635
,2018-10-18 07:30,18,78.32,78.38,78.19,78.38,501
,2018-10-18 08:00,18,78.37,78.39,78.11,78.35,712
,2018-10-18 08:30,18,78.34,78.6,78.22,78.56,673
,2018-10-18 09:00,18,78.57,78.8,78.54,78.77,521
,2018-10-18 09:30,18,78.77,79.04,78.73,79.01,750
,2018-10-18 10:00,18,79.02,79.24,78.78,79.02,1389
,2018-10-18 10:30,18,79,79.13,78.77,78.98,1243
,2018-10-18 11:00,18,78.98,79.1,78.65,79.01,1320
,2018-10-18 11:30,18,79.01,79.29,79.01,79.12,623
,2018-10-18 12:00,18,79.08,79.26,78.99,79.05,715
,2018-10-18 12:30,18,79.03,79.09,78.49,78.65,617
,2018-10-18 13:00,18,78.63,78.79,78.51,78.62,660
,2018-10-18 13:30,18,78.62,78.81,78.61,78.69,172
,2018-10-18 14:00,18,78.75,78.76,78.65,78.65,428
,2018-10-18 14:30,18,78.63,78.65,78.58,78.61,39
,2018-10-18 15:00,18,78.61,78.66,78.61,78.66,161
,2018-10-18 15:30,18,78.65,78.65,78.6,78.6,27
,2018-10-18 19:00,19,78.71,78.81,78.67,78.79,34
,2018-10-18 19:30,19,78.78,78.85,78.75,78.85,6
,2018-10-18 20:00,19,78.91,79.01,78.9,79.01,17
,2018-10-18 20:30,19,79,79.03,78.96,78.96,9
,2018-10-18 21:00,19,78.92,78.92,78.69,78.79,38
,2018-10-18 21:30,19,78.83,78.85,78.78,78.79,15
,2018-10-18 22:00,19,78.73,78.73,78.73,78.73,1
,2018-10-18 22:30,19,78.68,78.76,78.68,78.75,34
,2018-10-19 00:00,19,78.83,78.83,78.83,78.83,2
,2018-10-19 00:30,19,78.82,78.89,78.82,78.85,45
,2018-10-19 01:00,19,78.98,79.03,78.93,78.93,170
,2018-10-19 01:30,19,78.88,78.93,78.87,78.87,16
,2018-10-19 02:00,19,78.84,78.93,78.83,78.93,77
,2018-10-19 02:30,19,78.89,78.89,78.73,78.87,70
,2018-10-19 03:00,19,78.84,78.84,78.51,78.64,402
,2018-10-19 03:30,19,78.65,78.95,78.62,78.95,362
,2018-10-19 04:00,19,78.93,79.21,78.91,79.11,392
,2018-10-19 04:30,19,79.18,79.28,79.07,79.12,197
,2018-10-19 05:00,19,79.06,79.35,79.01,79.31,238
,2018-10-19 05:30,19,79.31,79.31,79.18,79.22,64
,2018-10-19 06:00,19,79.22,79.47,79.12,79.35,213
,2018-10-19 06:30,19,79.37,79.46,79.34,79.34,157
,2018-10-19 07:00,19,79.39,79.49,79.34,79.42,161
,2018-10-19 07:30,19,79.44,79.66,79.31,79.35,439
,2018-10-19 08:00,19,79.32,79.55,79.28,79.47,925
,2018-10-19 08:30,19,79.47,79.85,79.33,79.72,656
,2018-10-19 09:00,19,79.72,80.04,79.68,79.74,615
,2018-10-19 09:30,19,79.74,79.79,79.51,79.7,1023
,2018-10-19 10:00,19,79.75,79.77,79.17,79.29,932
,2018-10-19 10:30,19,79.29,79.61,79.27,79.56,815
,2018-10-19 11:00,19,79.57,79.73,79.17,79.19,543
,2018-10-19 11:30,19,79.16,79.44,79.14,79.41,139
,2018-10-19 12:00,19,79.41,79.47,79.32,79.37,195
,2018-10-19 12:30,19,79.37,79.44,79.21,79.24,65
,2018-10-19 13:00,19,79.25,79.25,78.87,79.14,1551
,2018-10-19 13:30,19,79.15,79.21,79,79.21,335
,2018-10-19 14:00,19,79.21,79.28,79.17,79.27,249
,2018-10-19 14:30,19,79.25,79.36,79.25,79.34,269
,2018-10-19 15:00,19,79.31,79.31,79.24,79.28,216
,2018-10-19 15:30,19,79.3,79.35,79.22,79.3,408
,2018-10-19 16:00,19,79.33,79.51,79.33,79.51,12
,2018-10-19 16:30,19,79.41,79.41,79.41,79.41,1
,2018-10-21 17:00,22,79.37,79.4,79.22,79.22,15
,2018-10-21 17:30,22,79.09,79.09,79.05,79.05,5
,2018-10-21 18:00,22,79.08,79.13,79.08,79.1,9
,2018-10-21 18:30,22,79.07,79.14,79.07,79.14,3
,2018-10-21 19:00,22,79.16,79.19,79.05,79.05,8
,2018-10-21 19:30,22,79.05,79.07,79.05,79.06,8
,2018-10-21 20:00,22,79.02,79.1,78.98,79.1,14
,2018-10-21 20:30,22,79.09,79.13,79.03,79.13,4
,2018-10-21 21:00,22,79.21,79.21,79.13,79.13,46
,2018-10-21 21:30,22,79.2,79.25,79.2,79.25,87
,2018-10-21 22:00,22,79.26,79.26,79.16,79.22,77
,2018-10-21 22:30,22,79.33,79.33,79.31,79.32,4
,2018-10-21 23:30,22,79.34,79.39,79.34,79.34,93
,2018-10-22 00:00,22,79.37,79.4,79.37,79.38,22
,2018-10-22 00:30,22,79.39,79.41,79.26,79.27,76
,2018-10-22 01:00,22,79.35,79.52,79.35,79.49,196
,2018-10-22 01:30,22,79.49,79.68,79.48,79.64,357
,2018-10-22 02:00,22,79.63,79.63,79.47,79.49,151
,2018-10-22 02:30,22,79.48,79.62,79.41,79.61,158
,2018-10-22 03:00,22,79.62,79.62,79.35,79.57,525
,2018-10-22 03:30,22,79.56,79.64,79.41,79.48,401
,2018-10-22 04:00,22,79.47,79.51,79.34,79.36,142
,2018-10-22 04:30,22,79.36,79.36,79.14,79.25,186
,2018-10-22 05:00,22,79.24,79.34,79.12,79.34,254
,2018-10-22 05:30,22,79.31,79.42,79.29,79.35,380
,2018-10-22 06:00,22,79.35,79.35,79.21,79.22,346
,2018-10-22 06:30,22,79.21,79.34,79.19,79.29,160
,2018-10-22 07:00,22,79.29,79.43,79.22,79.24,235
,2018-10-22 07:30,22,79.17,79.22,78.94,79.05,1031
,2018-10-22 08:00,22,79.04,79.14,78.75,78.85,919
,2018-10-22 08:30,22,78.9,78.94,78.49,78.64,706
,2018-10-22 09:00,22,78.63,78.94,78.58,78.76,529
,2018-10-22 09:30,22,78.75,78.97,78.65,78.92,602
,2018-10-22 10:00,22,78.92,79.28,78.85,79.23,1201
,2018-10-22 10:30,22,79.23,79.29,79.04,79.09,679
,2018-10-22 11:00,22,79.13,79.19,78.91,79.18,366
,2018-10-22 11:30,22,79.17,79.34,79.12,79.24,263
,2018-10-22 12:00,22,79.24,79.33,79.15,79.28,907
,2018-10-22 12:30,22,79.26,79.26,79.09,79.19,96
,2018-10-22 13:00,22,79.23,79.51,79.21,79.33,915
,2018-10-22 13:30,22,79.32,79.51,79.28,79.5,229
,2018-10-22 14:00,22,79.54,79.6,79.52,79.52,87
,2018-10-22 14:30,22,79.55,79.63,79.55,79.59,130
,2018-10-22 15:00,22,79.59,79.61,79.57,79.57,22
,2018-10-22 15:30,22,79.6,79.61,79.56,79.57,50
,2018-10-22 16:30,22,79.45,79.45,79.45,79.45,1
,2018-10-22 19:00,23,79.56,79.59,79.41,79.43,32
,2018-10-22 19:30,23,79.41,79.41,79.29,79.29,32
,2018-10-22 20:00,23,79.35,79.39,79.26,79.26,35
,2018-10-22 20:30,23,79.26,79.28,79.17,79.17,33
,2018-10-22 21:00,23,79.14,79.17,79.03,79.06,57
,2018-10-22 21:30,23,79.05,79.11,79.03,79.07,33
,2018-10-22 22:00,23,79.04,79.04,79.01,79.03,8
,2018-10-22 22:30,23,79.02,79.06,78.99,79.06,15
,2018-10-22 23:00,23,79.1,79.1,79.1,79.1,2
,2018-10-22 23:30,23,79.09,79.09,78.99,79.01,17
,2018-10-23 00:00,23,79.04,79.08,79.04,79.04,10
,2018-10-23 00:30,23,79.02,79.04,78.98,79.02,28
,2018-10-23 01:00,23,79,79.02,78.88,78.88,56
,2018-10-23 01:30,23,78.87,78.98,78.81,78.94,176
,2018-10-23 02:00,23,78.98,78.98,78.7,78.77,181
,2018-10-23 02:30,23,78.78,78.97,78.78,78.86,126
,2018-10-23 03:00,23,78.84,78.84,78.56,78.56,947
,2018-10-23 03:30,23,78.58,78.64,78.39,78.48,1074
,2018-10-23 04:00,23,78.42,78.49,77.94,77.96,1945
,2018-10-23 04:30,23,77.98,78.29,77.94,78.22,618
,2018-10-23 05:00,23,78.2,78.2,78.04,78.2,569
,2018-10-23 05:30,23,78.12,78.12,77.72,77.8,811
,2018-10-23 06:00,23,77.79,78,77.74,77.96,542
,2018-10-23 06:30,23,77.94,78.01,77.62,77.67,804
,2018-10-23 07:00,23,77.73,77.88,77.69,77.86,198
,2018-10-23 07:30,23,77.85,78.06,77.84,77.9,545
,2018-10-23 08:00,23,77.84,77.85,77.48,77.57,1141
,2018-10-23 08:30,23,77.53,77.77,77.47,77.62,646
,2018-10-23 09:00,23,77.61,77.63,77.3,77.54,1258
,2018-10-23 09:30,23,77.54,77.58,77.29,77.34,1082
,2018-10-23 10:00,23,77.34,77.41,77.02,77.22,2617
,2018-10-23 10:30,23,77.19,77.26,76.26,76.26,2262
,2018-10-23 11:00,23,76.26,76.31,75.65,75.88,3556
,2018-10-23 11:30,23,75.9,76.32,75.76,76.2,1107
,2018-10-23 12:00,23,76.18,76.38,76.07,76.36,885
,2018-10-23 12:30,23,76.36,76.44,75.89,75.93,736
,2018-10-23 13:00,23,75.93,76.26,75.75,76.17,2581
,2018-10-23 13:30,23,76.17,76.38,76.17,76.31,679
,2018-10-23 14:00,23,76.32,76.36,76.11,76.11,275
,2018-10-23 14:30,23,76.11,76.18,75.97,76.04,192
,2018-10-23 15:00,23,76.06,76.09,76.01,76.08,122
,2018-10-23 15:30,23,76.04,76.04,75.74,75.85,477
,2018-10-23 19:00,24,76.09,76.13,75.93,76.11,142
,2018-10-23 19:30,24,76.09,76.12,76.05,76.11,77
,2018-10-23 20:00,24,76.12,76.25,76.12,76.18,33
,2018-10-23 20:30,24,76.18,76.32,76.18,76.26,53
,2018-10-23 21:00,24,76.24,76.41,76.21,76.36,99
,2018-10-23 21:30,24,76.37,76.52,76.37,76.48,73
,2018-10-23 22:00,24,76.5,76.59,76.47,76.57,28
,2018-10-23 22:30,24,76.58,76.58,76.56,76.56,10
,2018-10-23 23:00,24,76.45,76.5,76.41,76.41,46
,2018-10-23 23:30,24,76.45,76.49,76.45,76.49,5
,2018-10-24 00:00,24,76.48,76.54,76.46,76.46,72
,2018-10-24 00:30,24,76.43,76.49,76.43,76.45,47
,2018-10-24 01:00,24,76.45,76.52,76.42,76.48,52
,2018-10-24 01:30,24,76.44,76.45,76.1,76.1,319
,2018-10-24 02:00,24,76.04,76.14,75.94,76.06,407
,2018-10-24 02:30,24,76.06,76.27,76,76.24,225
,2018-10-24 03:00,24,76.2,76.26,75.51,75.67,1180
,2018-10-24 03:30,24,75.67,75.84,75.28,75.47,2279
,2018-10-24 04:00,24,75.47,75.74,75.44,75.72,680
,2018-10-24 04:30,24,75.7,75.96,75.66,75.92,894
,2018-10-24 05:00,24,75.93,76.11,75.84,75.84,1033
,2018-10-24 05:30,24,75.85,76.04,75.82,76.04,225
,2018-10-24 06:00,24,76,76.39,76,76.38,594
,2018-10-24 06:30,24,76.38,76.52,76.33,76.36,516
,2018-10-24 07:00,24,76.33,76.47,76.22,76.46,555
,2018-10-24 07:30,24,76.47,76.8,76.38,76.65,1599
,2018-10-24 08:00,24,76.64,76.91,76.64,76.78,966
,2018-10-24 08:30,24,76.79,76.87,76.57,76.61,545
,2018-10-24 09:00,24,76.62,76.62,76.27,76.36,1099
,2018-10-24 09:30,24,76.37,76.77,76.32,76.45,1075
,2018-10-24 10:00,24,76.42,76.78,76.14,76.75,1449
,2018-10-24 10:30,24,76.76,77.02,76.64,76.7,1122
,2018-10-24 11:00,24,76.69,77.35,76.69,77.3,1025
,2018-10-24 11:30,24,77.31,77.35,76.97,77.02,471
,2018-10-24 12:00,24,77.05,77.05,76.64,76.67,571
,2018-10-24 12:30,24,76.67,76.83,76.55,76.69,579
,2018-10-24 13:00,24,76.68,76.7,76.14,76.15,998
,2018-10-24 13:30,24,76.13,76.29,76,76,558
,2018-10-24 14:00,24,75.95,75.95,75.62,75.64,1014
,2018-10-24 14:30,24,75.66,75.69,75.58,75.58,174
,2018-10-24 15:00,24,75.59,75.63,75.5,75.53,193
,2018-10-24 15:30,24,75.61,75.73,75.55,75.72,91
,2018-10-24 16:00,24,75.79,75.79,75.79,75.79,1
,2018-10-24 19:00,25,75.45,75.71,75.45,75.49,168
,2018-10-24 19:30,25,75.49,75.68,75.46,75.68,79
,2018-10-24 20:00,25,75.71,75.89,75.5,75.5,99
,2018-10-24 20:30,25,75.46,75.67,75.46,75.54,189
,2018-10-24 21:00,25,75.55,75.79,75.53,75.76,185
,2018-10-24 21:30,25,75.75,75.75,75.68,75.69,68
,2018-10-24 22:00,25,75.71,75.71,75.62,75.64,90
,2018-10-24 22:30,25,75.73,75.76,75.72,75.72,45
,2018-10-24 23:00,25,75.74,75.8,75.71,75.71,15
,2018-10-24 23:30,25,75.72,75.75,75.71,75.71,92
,2018-10-25 00:00,25,75.67,75.67,75.57,75.58,75
,2018-10-25 00:30,25,75.57,75.81,75.5,75.75,108
,2018-10-25 01:00,25,75.74,75.9,75.72,75.8,100
,2018-10-25 01:30,25,75.78,75.95,75.78,75.8,272
,2018-10-25 02:00,25,75.76,75.76,75.58,75.75,295
,2018-10-25 02:30,25,75.76,75.91,75.76,75.82,258
,2018-10-25 03:00,25,75.83,76.18,75.76,76.18,829
,2018-10-25 03:30,25,76.17,76.38,76.07,76.35,1010
,2018-10-25 04:00,25,76.36,76.4,76.22,76.38,431
,2018-10-25 04:30,25,76.39,76.55,76.28,76.48,571
,2018-10-25 05:00,25,76.45,76.45,76.25,76.29,321
,2018-10-25 05:30,25,76.25,76.43,76.12,76.42,1084
,2018-10-25 06:00,25,76.42,76.73,76.39,76.67,720
,2018-10-25 06:30,25,76.67,76.78,76.58,76.64,565
,2018-10-25 07:00,25,76.62,76.82,76.59,76.76,451
,2018-10-25 07:30,25,76.77,76.84,76.66,76.74,663
,2018-10-25 08:00,25,76.69,76.69,76.29,76.4,1000
,2018-10-25 08:30,25,76.4,76.82,76.23,76.69,1043
,2018-10-25 09:00,25,76.69,76.83,76.39,76.43,828
,2018-10-25 09:30,25,76.44,76.57,76.31,76.44,595
,2018-10-25 10:00,25,76.38,76.96,76.3,76.94,1257
,2018-10-25 10:30,25,76.94,77.02,76.54,76.72,850
,2018-10-25 11:00,25,76.73,76.75,76.48,76.58,347
,2018-10-25 11:30,25,76.57,76.83,76.55,76.6,321
,2018-10-25 12:00,25,76.57,76.65,76.43,76.64,451
,2018-10-25 12:30,25,76.62,76.89,76.6,76.89,449
,2018-10-25 13:00,25,76.89,77.06,76.7,76.81,1028
,2018-10-25 13:30,25,76.82,76.93,76.8,76.82,302
,2018-10-25 14:00,25,76.83,76.88,76.82,76.83,153
,2018-10-25 14:30,25,76.83,76.83,76.66,76.7,103
,2018-10-25 15:00,25,76.65,76.65,76.52,76.63,81
,2018-10-25 15:30,25,76.68,76.72,76.51,76.51,106
,2018-10-25 16:30,25,76.69,76.69,76.69,76.69,2
,2018-10-25 19:00,26,76.55,76.55,76.37,76.42,148
,2018-10-25 19:30,26,76.42,76.49,76.42,76.48,93
,2018-10-25 20:00,26,76.46,76.5,76.42,76.47,43
,2018-10-25 20:30,26,76.44,76.53,76.44,76.52,12
,2018-10-25 21:00,26,76.55,76.59,76.49,76.49,185
,2018-10-25 21:30,26,76.49,76.5,76.43,76.43,71
,2018-10-25 22:00,26,76.45,76.45,76.32,76.34,45
,2018-10-25 22:30,26,76.34,76.42,76.34,76.4,57
,2018-10-25 23:00,26,76.38,76.43,76.38,76.4,28
,2018-10-25 23:30,26,76.38,76.4,76.35,76.35,35
,2018-10-26 00:00,26,76.43,76.43,76.2,76.2,179
,2018-10-26 00:30,26,76.2,76.23,76.16,76.22,24
,2018-10-26 01:00,26,76.25,76.34,76.22,76.34,28
,2018-10-26 01:30,26,76.32,76.37,76.24,76.25,133
,2018-10-26 02:00,26,76.22,76.24,76.07,76.08,197
,2018-10-26 02:30,26,76.09,76.48,76.02,76.43,288
,2018-10-26 03:00,26,76.42,76.6,76.22,76.56,824
,2018-10-26 03:30,26,76.55,76.7,76.51,76.53,1111
,2018-10-26 04:00,26,76.5,76.5,76.05,76.11,755
,2018-10-26 04:30,26,76.07,76.07,75.79,75.96,791
,2018-10-26 05:00,26,76,76.14,76,76.11,403
,2018-10-26 05:30,26,76.13,76.21,75.83,75.88,258
,2018-10-26 06:00,26,75.94,76.23,75.93,76.23,304
,2018-10-26 06:30,26,76.23,76.31,76.15,76.15,182
,2018-10-26 07:00,26,76.19,76.3,76.09,76.19,451
,2018-10-26 07:30,26,76.18,76.51,76.18,76.42,721
,2018-10-26 08:00,26,76.41,76.58,76.17,76.2,964
,2018-10-26 08:30,26,76.19,76.63,75.9,76.51,1330
,2018-10-26 09:00,26,76.5,76.53,76.17,76.45,770
,2018-10-26 09:30,26,76.42,76.91,76.41,76.82,965
,2018-10-26 10:00,26,76.79,77.29,76.76,76.98,2605
,2018-10-26 10:30,26,76.98,77.5,76.98,77.33,1169
,2018-10-26 11:00,26,77.31,77.43,77.17,77.29,528
,2018-10-26 11:30,26,77.3,77.43,77.19,77.37,689
,2018-10-26 12:00,26,77.37,77.68,77.28,77.43,824
,2018-10-26 12:30,26,77.45,77.45,77.29,77.41,438
,2018-10-26 13:00,26,77.41,77.68,77.3,77.56,1136
,2018-10-26 13:30,26,77.56,77.66,77.49,77.56,385
,2018-10-26 14:00,26,77.58,77.76,77.54,77.76,250
,2018-10-26 14:30,26,77.75,77.86,77.72,77.72,67
,2018-10-26 15:00,26,77.74,77.74,77.67,77.69,82
,2018-10-26 15:30,26,77.7,77.7,77.64,77.67,16
,2018-10-28 17:00,29,77.58,77.61,77.53,77.61,100
,2018-10-28 17:30,29,77.61,77.61,77.59,77.6,33
,2018-10-28 18:00,29,77.65,77.69,77.65,77.69,2
,2018-10-28 18:30,29,77.75,77.75,77.68,77.68,5
,2018-10-28 19:00,29,77.72,77.84,77.7,77.84,24
,2018-10-28 19:30,29,77.82,77.94,77.82,77.91,110
,2018-10-28 20:00,29,77.91,77.94,77.81,77.82,31
,2018-10-28 20:30,29,77.83,77.83,77.7,77.7,21
,2018-10-28 21:00,29,77.69,77.69,77.47,77.47,158
,2018-10-28 21:30,29,77.51,77.54,77.46,77.53,151
,2018-10-28 22:00,29,77.47,77.52,77.45,77.52,67
,2018-10-28 22:30,29,77.5,77.51,77.48,77.51,5
,2018-10-28 23:00,29,77.5,77.51,77.48,77.49,6
,2018-10-28 23:30,29,77.49,77.62,77.49,77.55,40
,2018-10-29 00:00,29,77.54,77.54,77.52,77.53,22
,2018-10-29 00:30,29,77.48,77.48,77.19,77.19,93
,2018-10-29 01:00,29,77.2,77.29,77.18,77.29,49
,2018-10-29 01:30,29,77.29,77.33,77.16,77.17,127
,2018-10-29 02:00,29,77.18,77.34,77.02,77.05,551
,2018-10-29 02:30,29,77.07,77.2,77.07,77.2,83
,2018-10-29 03:00,29,77.2,77.22,77.02,77.2,303
,2018-10-29 03:30,29,77.18,77.26,77.1,77.19,502
,2018-10-29 04:00,29,77.16,77.16,76.81,76.93,561
,2018-10-29 04:30,29,76.95,77.18,76.91,77.14,310
,2018-10-29 05:00,29,77.16,77.43,77.16,77.36,340
,2018-10-29 05:30,29,77.38,77.43,77.24,77.3,323
,2018-10-29 06:00,29,77.28,77.42,77.24,77.38,337
,2018-10-29 06:30,29,77.45,77.65,77.43,77.56,478
,2018-10-29 07:00,29,77.57,77.78,77.56,77.62,513
,2018-10-29 07:30,29,77.59,77.61,77.2,77.31,699
,2018-10-29 08:00,29,77.29,77.32,77.13,77.28,723
,2018-10-29 08:30,29,77.27,77.37,77.2,77.2,792
,2018-10-29 09:00,29,77.19,77.38,76.94,77.33,739
,2018-10-29 09:30,29,77.31,77.52,77.03,77.1,543
,2018-10-29 10:00,29,77.08,77.51,76.97,77.45,630
,2018-10-29 10:30,29,77.46,77.68,77.34,77.51,669
,2018-10-29 11:00,29,77.47,77.63,77.21,77.34,1964
,2018-10-29 11:30,29,77.36,77.56,77.31,77.45,881
,2018-10-29 12:00,29,77.45,77.63,77.41,77.43,301
,2018-10-29 12:30,29,77.44,77.63,77.44,77.61,198
,2018-10-29 13:00,29,77.6,77.61,77.22,77.23,1303
,2018-10-29 13:30,29,77.25,77.27,77.13,77.13,432
,2018-10-29 14:00,29,77.14,77.14,76.79,76.89,267
,2018-10-29 14:30,29,76.88,76.89,76.56,76.74,135
,2018-10-29 15:00,29,76.77,76.91,76.76,76.91,14
,2018-10-29 15:30,29,76.9,76.9,76.82,76.84,26
,2018-10-29 16:00,29,76.85,76.89,76.79,76.89,13
,2018-10-29 16:30,29,76.84,76.84,76.84,76.84,1
,2018-10-29 19:00,30,76.76,76.83,76.72,76.75,82
,2018-10-29 19:30,30,76.79,76.85,76.71,76.77,81
,2018-10-29 20:00,30,76.8,76.95,76.8,76.94,64
,2018-10-29 20:30,30,76.96,76.96,76.89,76.95,46
,2018-10-29 21:00,30,76.97,76.99,76.89,76.89,26
,2018-10-29 21:30,30,76.99,77.08,76.98,77,56
,2018-10-29 22:00,30,77.01,77.06,77.01,77.03,24
,2018-10-29 22:30,30,77.06,77.11,77.06,77.11,7
,2018-10-29 23:00,30,77.12,77.14,77.06,77.14,11
,2018-10-29 23:30,30,77.16,77.18,77.15,77.17,16
,2018-10-30 00:00,30,77.24,77.24,77.14,77.16,18
,2018-10-30 00:30,30,77.19,77.2,77.11,77.13,25
,2018-10-30 01:00,30,77.11,77.27,77.1,77.27,40
,2018-10-30 01:30,30,77.25,77.34,77.19,77.34,153
,2018-10-30 02:00,30,77.28,77.31,77.1,77.11,31
,2018-10-30 02:30,30,77.21,77.23,76.99,77.01,107
,2018-10-30 03:00,30,76.98,77.31,76.95,77.18,508
,2018-10-30 03:30,30,77.18,77.31,77.05,77.17,392
,2018-10-30 04:00,30,77.2,77.2,76.92,76.95,318
,2018-10-30 04:30,30,76.99,77.07,76.94,77.05,92
,2018-10-30 05:00,30,77.01,77.01,76.72,76.76,374
,2018-10-30 05:30,30,76.77,76.89,76.67,76.89,371
,2018-10-30 06:00,30,76.89,77.01,76.83,76.87,722
,2018-10-30 06:30,30,76.87,76.91,76.42,76.46,938
,2018-10-30 07:00,30,76.47,76.55,76.23,76.25,1029
,2018-10-30 07:30,30,76.26,76.29,76.01,76.12,944
,2018-10-30 08:00,30,76.11,76.11,75.27,75.45,3421
,2018-10-30 08:30,30,75.46,75.73,75.33,75.65,1458
,2018-10-30 09:00,30,75.61,75.86,75.48,75.73,736
,2018-10-30 09:30,30,75.77,76.22,75.59,76.17,1098
,2018-10-30 10:00,30,76.17,76.43,75.93,76.39,1119
,2018-10-30 10:30,30,76.39,76.79,76.35,76.5,1600
,2018-10-30 11:00,30,76.56,76.86,76.19,76.28,1547
,2018-10-30 11:30,30,76.29,76.31,75.84,75.87,1159
,2018-10-30 12:00,30,75.83,76.15,75.7,76.09,834
,2018-10-30 12:30,30,76.06,76.19,75.75,75.93,511
,2018-10-30 13:00,30,75.93,76.01,75.5,75.94,1458
,2018-10-30 13:30,30,75.94,76.11,75.88,76.11,665
,2018-10-30 14:00,30,76.09,76.09,75.92,75.97,377
,2018-10-30 14:30,30,75.98,76,75.91,75.99,286
,2018-10-30 15:00,30,76,76.06,75.96,75.99,130
,2018-10-30 15:30,30,76.06,76.39,76.06,76.26,104
,2018-10-30 16:00,30,76.24,76.31,76.19,76.19,23
,2018-10-30 16:30,30,76.14,76.14,76.08,76.09,3
,2018-10-30 19:00,31,76.19,76.35,76.19,76.35,82
,2018-10-30 19:30,31,76.26,76.38,76.25,76.35,100
,2018-10-30 20:00,31,76.3,76.41,76.27,76.41,44
,2018-10-30 20:30,31,76.39,76.42,76.33,76.42,71
,2018-10-30 21:00,31,76.44,76.47,76.4,76.43,15
,2018-10-30 21:30,31,76.38,76.42,76.36,76.41,21
,2018-10-30 22:00,31,76.4,76.5,76.35,76.35,98
,2018-10-30 22:30,31,76.35,76.38,76.33,76.36,7
,2018-10-30 23:00,31,76.37,76.37,76.31,76.31,7
,2018-10-30 23:30,31,76.31,76.31,76.3,76.3,5
,2018-10-31 00:00,31,76.3,76.39,76.3,76.39,8
,2018-10-31 00:30,31,76.4,76.44,76.31,76.37,111
,2018-10-31 01:00,31,76.39,76.42,76.32,76.37,21
,2018-10-31 01:30,31,76.38,76.59,76.37,76.59,108
,2018-10-31 02:00,31,76.57,76.89,76.57,76.89,368
,2018-10-31 02:30,31,76.88,76.88,76.7,76.72,207
,2018-10-31 03:00,31,76.75,77.08,76.74,76.96,774
,2018-10-31 03:30,31,76.97,76.99,76.64,76.71,802
,2018-10-31 04:00,31,76.73,76.87,76.6,76.63,479
,2018-10-31 04:30,31,76.61,76.72,76.5,76.54,318
,2018-10-31 05:00,31,76.55,76.76,76.19,76.31,1013
,2018-10-31 05:30,31,76.32,76.5,76.23,76.48,510
,2018-10-31 06:00,31,76.47,76.52,76.33,76.37,260
,2018-10-31 06:30,31,76.39,76.53,76.34,76.45,444
,2018-10-31 07:00,31,76.49,76.52,76.22,76.28,897
,2018-10-31 07:30,31,76.26,76.33,76.13,76.23,672
,2018-10-31 08:00,31,76.21,76.21,75.82,75.83,3042
,2018-10-31 08:30,31,75.82,75.86,75.55,75.68,2256
,2018-10-31 09:00,31,75.66,75.86,75.54,75.63,2095
,2018-10-31 09:30,31,75.63,76.56,75.63,75.94,4151
,2018-10-31 10:00,31,75.93,76.39,75.93,76.31,1776
,2018-10-31 10:30,31,76.33,76.49,76.07,76.19,1157
,2018-10-31 11:00,31,76.19,76.39,76.03,76.1,1744
,2018-10-31 11:30,31,76.12,76.28,76.04,76.19,1709
,2018-10-31 12:00,31,76.19,76.23,75.94,76.02,691
,2018-10-31 12:30,31,76.01,76.02,75.52,75.52,1213
,2018-10-31 13:00,31,75.52,75.65,74.98,75.05,3671
,2018-10-31 13:30,31,75.06,75.09,74.78,74.99,2138
,2018-10-31 14:00,31,74.99,75.05,74.87,74.9,197
,2018-10-31 14:30,31,74.89,74.94,74.77,74.83,213
,2018-10-31 15:00,31,74.84,74.84,74.61,74.73,598
,2018-10-31 15:30,31,74.73,74.77,74.61,74.64,311
,2018-10-31 16:00,31,74.67,74.67,74.63,74.63,5
,2018-10-31 16:30,31,74.63,74.63,74.61,74.61,8
,2018-10-31 19:00,1,74.72,74.75,74.67,74.73,225
,2018-10-31 19:30,1,74.75,74.8,74.7,74.73,36
,2018-10-31 20:00,1,74.74,74.96,74.7,74.91,89
,2018-10-31 20:30,1,74.89,74.89,74.72,74.78,71
,2018-10-31 21:00,1,74.78,74.78,74.76,74.77,15
,2018-10-31 21:30,1,74.79,74.94,74.79,74.94,926
,2018-10-31 22:00,1,74.92,74.97,74.69,74.74,354
,2018-10-31 22:30,1,74.74,74.75,74.65,74.67,173
,2018-10-31 23:00,1,74.65,74.71,74.65,74.68,164
,2018-10-31 23:30,1,74.68,74.69,74.6,74.62,129
,2018-11-01 00:00,1,74.65,74.65,74.62,74.62,3
,2018-11-01 00:30,1,74.6,74.65,74.45,74.54,392
,2018-11-01 01:00,1,74.55,74.74,74.54,74.61,185
,2018-11-01 01:30,1,74.62,74.82,74.62,74.74,243
,2018-11-01 02:00,1,74.72,74.84,74.7,74.81,144
,2018-11-01 02:30,1,74.82,74.93,74.59,74.59,325
,2018-11-01 03:00,1,74.59,74.79,74.51,74.76,1107
,2018-11-01 03:30,1,74.75,74.8,74.29,74.65,2132
,2018-11-01 04:00,1,74.65,74.66,74.14,74.31,1334
,2018-11-01 04:30,1,74.3,74.4,74.17,74.39,1215
,2018-11-01 05:00,1,74.39,74.54,74.24,74.35,1556
,2018-11-01 05:30,1,74.34,74.59,74.29,74.39,655
,2018-11-01 06:00,1,74.38,74.49,74.31,74.44,525
,2018-11-01 06:30,1,74.47,74.65,74.41,74.6,566
,2018-11-01 07:00,1,74.61,74.73,74.54,74.67,761
,2018-11-01 07:30,1,74.66,74.73,74.52,74.61,823
,2018-11-01 08:00,1,74.62,75.03,74.51,74.97,1402
,2018-11-01 08:30,1,74.98,74.98,74.63,74.73,1006
,2018-11-01 09:00,1,74.74,74.89,74.29,74.66,1241
,2018-11-01 09:30,1,74.69,74.93,74.65,74.8,1582
,2018-11-01 10:00,1,74.79,74.79,73.67,73.77,4032
,2018-11-01 10:30,1,73.72,73.72,72.63,72.77,4566
,2018-11-01 11:00,1,72.79,73.34,72.78,72.88,2566
,2018-11-01 11:30,1,72.85,73.11,72.77,73.11,1555
,2018-11-01 12:00,1,73.1,73.1,72.64,72.9,3149
,2018-11-01 12:30,1,72.92,73.24,72.8,72.98,1778
,2018-11-01 13:00,1,72.99,73.16,72.85,73.01,4178
,2018-11-01 13:30,1,73.01,73.06,72.81,72.84,549
,2018-11-01 14:00,1,72.85,72.89,72.77,72.81,586
,2018-11-01 14:30,1,72.8,72.85,72.76,72.83,421
,2018-11-01 15:00,1,72.8,72.85,72.79,72.82,157
,2018-11-01 15:30,1,72.81,72.85,72.79,72.84,46
,2018-11-01 16:00,1,72.84,72.84,72.84,72.84,2
,2018-11-01 16:30,1,72.84,72.84,72.79,72.79,9
,2018-11-01 19:00,2,72.76,72.92,72.76,72.92,264
,2018-11-01 19:30,2,72.92,72.92,72.88,72.9,23
,2018-11-01 20:00,2,72.89,72.91,72.64,72.82,278
,2018-11-01 20:30,2,72.77,72.79,72.58,72.72,155
,2018-11-01 21:00,2,72.71,72.71,72.54,72.57,264
,2018-11-01 21:30,2,72.59,72.65,72.55,72.65,93
,2018-11-01 22:00,2,72.65,72.67,72.58,72.64,81
,2018-11-01 22:30,2,72.65,72.7,72.6,72.64,43
,2018-11-01 23:00,2,72.66,72.72,72.66,72.72,25
,2018-11-01 23:30,2,72.72,73.01,72.72,72.98,112
,2018-11-02 00:00,2,73.02,73.38,73,73.35,494
,2018-11-02 00:30,2,73.34,73.55,73.21,73.29,521
,2018-11-02 01:00,2,73.41,73.45,73.31,73.39,115
,2018-11-02 01:30,2,73.39,73.42,73.26,73.29,158
,2018-11-02 02:00,2,73.21,73.21,72.8,72.94,547
,2018-11-02 02:30,2,72.93,73.01,72.66,72.82,703
,2018-11-02 03:00,2,72.83,73.04,72.71,72.8,786
,2018-11-02 03:30,2,72.78,72.83,72.58,72.79,1762
,2018-11-02 04:00,2,72.81,73,72.61,72.99,1322
,2018-11-02 04:30,2,72.99,73.2,72.95,73.09,1656
,2018-11-02 05:00,2,73.12,73.26,72.95,73.15,907
,2018-11-02 05:30,2,73.17,73.24,72.97,73.23,375
,2018-11-02 06:00,2,73.23,73.3,73.02,73.06,824
,2018-11-02 06:30,2,73.07,73.1,73,73.01,361
,2018-11-02 07:00,2,72.99,73.08,72.82,73.03,1005
,2018-11-02 07:30,2,73.04,73.07,72.75,72.89,1182
,2018-11-02 08:00,2,72.89,72.89,72.46,72.65,2533
,2018-11-02 08:30,2,72.66,72.96,72.6,72.93,2229
,2018-11-02 09:00,2,72.9,73.21,72.69,73.01,2644
,2018-11-02 09:30,2,73.01,73.08,72.65,72.7,2110
,2018-11-02 10:00,2,72.68,72.94,72.21,72.91,3214
,2018-11-02 10:30,2,72.88,73.1,72.78,72.98,1144
,2018-11-02 11:00,2,72.98,73.06,72.48,72.77,3333
,2018-11-02 11:30,2,72.76,72.86,72.61,72.64,1783
,2018-11-02 12:00,2,72.64,72.74,72.54,72.58,1275
,2018-11-02 12:30,2,72.6,72.98,72.58,72.92,976
,2018-11-02 13:00,2,72.93,73.08,72.78,72.85,1664
,2018-11-02 13:30,2,72.88,72.93,72.77,72.81,628
,2018-11-02 14:00,2,72.81,72.87,72.65,72.72,486
,2018-11-02 14:30,2,72.73,72.73,72.56,72.58,210
,2018-11-02 15:00,2,72.57,72.69,72.56,72.69,128
,2018-11-02 15:30,2,72.64,72.65,72.55,72.57,157
,2018-11-02 16:00,2,72.58,72.65,72.58,72.63,8
,2018-11-04 17:00,5,72.68,72.75,72.59,72.69,35
,2018-11-04 17:30,5,72.67,72.73,72.64,72.71,27
,2018-11-04 18:00,5,72.67,72.67,72.52,72.53,43
,2018-11-04 18:30,5,72.49,72.55,72.49,72.55,4
,2018-11-04 19:00,5,72.61,72.64,72.31,72.43,96
,2018-11-04 19:30,5,72.36,72.4,72.26,72.38,58
,2018-11-04 20:00,5,72.38,72.45,72.37,72.38,35
,2018-11-04 20:30,5,72.41,72.46,72.41,72.46,39
,2018-11-04 21:00,5,72.44,72.45,72.4,72.44,59
,2018-11-04 21:30,5,72.47,72.53,72.45,72.45,45
,2018-11-04 22:00,5,72.45,72.46,72.41,72.43,23
,2018-11-04 22:30,5,72.42,72.45,72.41,72.42,15
,2018-11-04 23:00,5,72.42,72.43,72.4,72.42,18
,2018-11-04 23:30,5,72.41,72.51,72.38,72.51,177
,2018-11-05 00:00,5,72.5,72.55,72.47,72.55,111
,2018-11-05 00:30,5,72.56,72.73,72.54,72.68,174
,2018-11-05 01:00,5,72.67,72.69,72.61,72.66,150
,2018-11-05 01:30,5,72.68,72.72,72.54,72.71,247
,2018-11-05 02:00,5,72.72,72.77,72.37,72.43,911
,2018-11-05 02:30,5,72.42,72.44,72.3,72.37,1337
,2018-11-05 03:00,5,72.37,72.86,72.36,72.84,954
,2018-11-05 03:30,5,72.85,72.86,72.65,72.78,365
,2018-11-05 04:00,5,72.8,72.89,72.55,72.65,515
,2018-11-05 04:30,5,72.65,72.76,72.62,72.68,280
,2018-11-05 05:00,5,72.66,72.73,72.57,72.58,172
,2018-11-05 05:30,5,72.56,72.76,72.46,72.75,300
,2018-11-05 06:00,5,72.72,72.9,72.68,72.89,320
,2018-11-05 06:30,5,72.89,73.19,72.81,73.18,885
,2018-11-05 07:00,5,73.17,73.28,73.04,73.18,756
,2018-11-05 07:30,5,73.19,73.5,73.17,73.36,1418
,2018-11-05 08:00,5,73.34,73.77,73.3,73.66,1965
,2018-11-05 08:30,5,73.65,73.87,73.43,73.46,1895
,2018-11-05 09:00,5,73.47,73.55,73.28,73.51,1649
,2018-11-05 09:30,5,73.52,73.75,73.48,73.67,822
,2018-11-05 10:00,5,73.68,74.05,73.33,73.38,3704
,2018-11-05 10:30,5,73.39,73.45,73.07,73.28,1942
,2018-11-05 11:00,5,73.32,73.33,73.08,73.2,775
,2018-11-05 11:30,5,73.22,73.33,73.1,73.3,416
,2018-11-05 12:00,5,73.31,73.39,73.25,73.33,386
,2018-11-05 12:30,5,73.34,73.46,73.23,73.42,671
,2018-11-05 13:00,5,73.4,73.49,73.06,73.09,1473
,2018-11-05 13:30,5,73.09,73.1,72.73,72.78,981
,2018-11-05 14:00,5,72.77,72.8,72.75,72.75,209
,2018-11-05 14:30,5,72.75,72.75,72.65,72.7,192
,2018-11-05 15:00,5,72.7,72.7,72.63,72.64,13
,2018-11-05 15:30,5,72.65,72.67,72.58,72.61,108
,2018-11-05 16:00,5,72.63,72.69,72.63,72.69,4
,2018-11-05 16:30,5,72.65,72.65,72.65,72.65,1
,2018-11-05 19:00,6,72.81,72.93,72.75,72.87,112
,2018-11-05 19:30,6,72.79,72.8,72.73,72.73,7
,2018-11-05 20:00,6,72.74,72.88,72.74,72.87,34
,2018-11-05 20:30,6,72.9,72.9,72.84,72.84,8
,2018-11-05 21:00,6,72.78,72.8,72.76,72.8,11
,2018-11-05 21:30,6,72.8,72.84,72.79,72.82,34
,2018-11-05 22:00,6,72.81,72.81,72.79,72.79,15
,2018-11-05 22:30,6,72.79,72.83,72.79,72.79,8
,2018-11-05 23:00,6,72.8,72.86,72.8,72.82,14
,2018-11-05 23:30,6,72.85,72.86,72.79,72.84,121
,2018-11-06 00:00,6,72.86,72.88,72.65,72.65,35
,2018-11-06 00:30,6,72.64,72.71,72.56,72.71,95
,2018-11-06 01:00,6,72.7,72.72,72.59,72.61,174
,2018-11-06 01:30,6,72.6,72.72,72.6,72.69,196
,2018-11-06 02:00,6,72.66,72.81,72.5,72.52,617
,2018-11-06 02:30,6,72.56,72.74,72.5,72.72,214
,2018-11-06 03:00,6,72.7,72.99,72.64,72.94,762
,2018-11-06 03:30,6,72.91,72.93,72.71,72.78,488
,2018-11-06 04:00,6,72.79,72.89,72.7,72.85,237
,2018-11-06 04:30,6,72.84,72.94,72.77,72.83,285
,2018-11-06 05:00,6,72.82,72.92,72.59,72.74,602
,2018-11-06 05:30,6,72.73,72.74,72.37,72.51,877
,2018-11-06 06:00,6,72.55,72.62,72.49,72.6,288
,2018-11-06 06:30,6,72.61,72.86,72.59,72.84,759
,2018-11-06 07:00,6,72.85,72.94,72.69,72.9,522
,2018-11-06 07:30,6,72.9,73.24,72.89,73.19,1105
,2018-11-06 08:00,6,73.22,73.27,72.93,73.01,1035
,2018-11-06 08:30,6,73.02,73.13,72.71,72.71,1452
,2018-11-06 09:00,6,72.67,72.98,72.47,72.55,1282
,2018-11-06 09:30,6,72.56,72.58,71.88,72.17,3785
,2018-11-06 10:00,6,72.17,72.35,71.39,71.68,5158
,2018-11-06 10:30,6,71.68,71.69,71.21,71.46,3261
,2018-11-06 11:00,6,71.45,71.61,71.38,71.46,1490
,2018-11-06 11:30,6,71.48,71.72,71.45,71.51,766
,2018-11-06 12:00,6,71.5,71.71,71.41,71.7,878
,2018-11-06 12:30,6,71.7,72.12,71.7,71.97,1014
,2018-11-06 13:00,6,71.99,72.29,71.9,72.18,2823
,2018-11-06 13:30,6,72.18,72.26,72,72,603
,2018-11-06 14:00,6,72.01,72.05,72,72.04,104
,2018-11-06 14:30,6,72.04,72.16,72.01,72.14,289
,2018-11-06 15:00,6,72.11,72.16,72.08,72.16,35
,2018-11-06 15:30,6,72.14,72.15,71.59,71.79,306
,2018-11-06 16:00,6,71.81,71.81,71.81,71.81,1
,2018-11-06 19:00,7,71.73,71.95,71.73,71.82,558
,2018-11-06 19:30,7,71.81,71.98,71.78,71.97,186
,2018-11-06 20:00,7,71.95,72.17,71.9,72.16,81
,2018-11-06 20:30,7,72.14,72.14,72.01,72.04,21
,2018-11-06 21:00,7,72.09,72.12,72.04,72.11,83
,2018-11-06 21:30,7,72.08,72.1,72.03,72.06,26
,2018-11-06 22:00,7,72.07,72.08,72,72.08,23
,2018-11-06 22:30,7,72.09,72.13,72.02,72.02,8
,2018-11-06 23:00,7,72.05,72.06,72.01,72.06,6
,2018-11-06 23:30,7,72.1,72.1,71.95,72.03,108
,2018-11-07 00:00,7,72.07,72.07,71.93,71.93,53
,2018-11-07 00:30,7,71.9,71.9,71.7,71.75,296
,2018-11-07 01:00,7,71.76,71.88,71.76,71.86,198
,2018-11-07 01:30,7,71.86,71.97,71.85,71.94,160
,2018-11-07 02:00,7,71.95,72.08,71.8,71.97,740
,2018-11-07 02:30,7,71.97,72.08,71.85,72,1437
,2018-11-07 03:00,7,71.99,72.15,71.96,72.13,615
,2018-11-07 03:30,7,72.14,72.9,72.14,72.9,2463
,2018-11-07 04:00,7,72.91,73.56,72.76,72.99,3605
,2018-11-07 04:30,7,72.95,73.34,72.84,73.22,1561
,2018-11-07 05:00,7,73.19,73.21,72.96,73,1072
,2018-11-07 05:30,7,73.02,73.55,72.96,73.42,2721
,2018-11-07 06:00,7,73.39,73.44,73.18,73.22,692
,2018-11-07 06:30,7,73.25,73.26,73.03,73.08,715
,2018-11-07 07:00,7,73.08,73.19,72.97,73.15,1102
,2018-11-07 07:30,7,73.14,73.15,72.84,72.85,1338
,2018-11-07 08:00,7,72.85,73.04,72.64,72.83,1385
,2018-11-07 08:30,7,72.84,73.07,72.72,72.83,1353
,2018-11-07 09:00,7,72.83,72.89,72.37,72.49,2101
,2018-11-07 09:30,7,72.5,72.64,71.42,71.49,4998
,2018-11-07 10:00,7,71.48,71.9,71.44,71.62,4401
,2018-11-07 10:30,7,71.62,72.39,71.58,72.2,2412
,2018-11-07 11:00,7,72.21,72.36,71.8,72.02,1655
,2018-11-07 11:30,7,72.04,72.29,72.04,72.2,1002
,2018-11-07 12:00,7,72.2,72.31,72.06,72.26,1103
,2018-11-07 12:30,7,72.27,72.31,71.95,72.06,957
,2018-11-07 13:00,7,72.04,72.34,71.99,72.08,3686
,2018-11-07 13:30,7,72.08,72.24,72.08,72.17,803
,2018-11-07 14:00,7,72.18,72.19,72.1,72.17,113
,2018-11-07 14:30,7,72.16,72.17,71.99,72.02,213
,2018-11-07 15:00,7,72.03,72.14,72,72.08,61
,2018-11-07 15:30,7,72.07,72.12,72.05,72.06,130
,2018-11-07 16:30,7,72.03,72.03,72.03,72.03,1
,2018-11-07 19:00,8,72.27,72.27,72.12,72.15,73
,2018-11-07 19:30,8,72.1,72.14,72.06,72.1,37
,2018-11-07 20:00,8,72.06,72.09,72.03,72.05,45
,2018-11-07 20:30,8,72.02,72.02,71.96,71.98,52
,2018-11-07 21:00,8,72.05,72.06,72.03,72.06,20
,2018-11-07 21:30,8,72.09,72.11,72.07,72.1,24
,2018-11-07 22:00,8,72.1,72.19,72.1,72.13,120
,2018-11-07 22:30,8,72.1,72.12,72.07,72.08,19
,2018-11-07 23:00,8,72.08,72.08,72.08,72.08,1
,2018-11-07 23:30,8,72.11,72.11,72.03,72.05,29
,2018-11-08 00:00,8,72.11,72.18,72.1,72.18,42
,2018-11-08 00:30,8,72.17,72.34,72.17,72.32,165
,2018-11-08 01:00,8,72.32,72.32,72.21,72.26,135
,2018-11-08 01:30,8,72.27,72.49,72.23,72.49,208
,2018-11-08 02:00,8,72.47,72.81,72.29,72.72,1385
,2018-11-08 02:30,8,72.72,73.09,72.65,73.09,2129
,2018-11-08 03:00,8,73.09,73.09,72.56,72.56,1636
,2018-11-08 03:30,8,72.56,72.76,72.47,72.66,748
,2018-11-08 04:00,8,72.66,72.88,72.48,72.54,932
,2018-11-08 04:30,8,72.49,72.67,72.29,72.38,774
,2018-11-08 05:00,8,72.37,72.39,72.09,72.21,1193
,2018-11-08 05:30,8,72.22,72.38,72.16,72.34,833
,2018-11-08 06:00,8,72.34,72.41,72,72.16,827
,2018-11-08 06:30,8,72.14,72.2,71.97,72.09,1196
,2018-11-08 07:00,8,72.11,72.18,71.97,72.16,794
,2018-11-08 07:30,8,72.17,72.22,71.93,72.18,795
,2018-11-08 08:00,8,72.17,72.17,71.68,71.79,2001
,2018-11-08 08:30,8,71.79,71.89,71.52,71.52,1709
,2018-11-08 09:00,8,71.52,72.11,71.49,71.95,1808
,2018-11-08 09:30,8,71.93,72.07,71.65,71.69,2401
,2018-11-08 10:00,8,71.69,71.85,71.52,71.58,3874
,2018-11-08 10:30,8,71.6,71.73,71.31,71.47,1975
,2018-11-08 11:00,8,71.47,71.53,70.84,70.91,2862
,2018-11-08 11:30,8,70.89,71.42,70.84,71.3,1891
,2018-11-08 12:00,8,71.3,71.39,71.14,71.34,655
,2018-11-08 12:30,8,71.34,71.42,71.25,71.37,602
,2018-11-08 13:00,8,71.35,71.37,70.85,70.88,3551
,2018-11-08 13:30,8,70.87,70.99,70.82,70.86,984
,2018-11-08 14:00,8,70.86,70.92,70.83,70.85,215
,2018-11-08 14:30,8,70.87,70.93,70.81,70.93,269
,2018-11-08 15:00,8,70.92,71.02,70.92,71,215
,2018-11-08 15:30,8,71,71.17,70.99,71.17,124
,2018-11-08 16:00,8,71.22,71.22,71.2,71.2,4
,2018-11-08 16:30,8,71.13,71.2,71.12,71.2,10
,2018-11-08 19:00,9,71.17,71.17,70.93,70.99,111
,2018-11-08 19:30,9,70.98,71.07,70.88,70.98,196
,2018-11-08 20:00,9,70.92,70.93,70.82,70.87,59
,2018-11-08 20:30,9,70.85,70.86,70.69,70.86,188
,2018-11-08 21:00,9,70.86,71,70.84,70.93,170
,2018-11-08 21:30,9,70.93,70.99,70.88,70.98,118
,2018-11-08 22:00,9,70.98,71.01,70.96,70.97,50
,2018-11-08 22:30,9,70.95,70.96,70.88,70.92,75
,2018-11-08 23:00,9,70.92,70.99,70.92,70.97,14
,2018-11-08 23:30,9,70.92,70.93,70.85,70.92,84
,2018-11-09 00:00,9,70.94,71.18,70.93,71.17,130
,2018-11-09 00:30,9,71.16,71.18,70.96,71.1,375
,2018-11-09 01:00,9,71.08,71.08,70.88,70.98,206
,2018-11-09 01:30,9,70.98,71.02,70.73,70.88,389
,2018-11-09 02:00,9,70.81,70.83,70.55,70.55,1622
,2018-11-09 02:30,9,70.54,70.66,70.32,70.55,2458
,2018-11-09 03:00,9,70.55,70.82,70.51,70.79,2039
,2018-11-09 03:30,9,70.74,70.77,70.35,70.43,1602
,2018-11-09 04:00,9,70.44,70.44,69.98,70.11,2178
,2018-11-09 04:30,9,70.15,70.18,69.42,69.87,3743
,2018-11-09 05:00,9,69.89,70.12,69.87,69.97,1200
,2018-11-09 05:30,9,69.99,70.11,69.73,69.82,1231
,2018-11-09 06:00,9,69.85,70.12,69.85,70.1,621
,2018-11-09 06:30,9,70.12,70.13,69.9,70.04,1526
,2018-11-09 07:00,9,70.05,70.16,69.95,70.08,752
,2018-11-09 07:30,9,70.05,70.09,69.9,70.07,886
,2018-11-09 08:00,9,70.09,70.38,69.83,69.86,1580
,2018-11-09 08:30,9,69.83,69.85,69.48,69.61,2310
,2018-11-09 09:00,9,69.62,70.31,69.57,70.29,2484
,2018-11-09 09:30,9,70.31,70.7,70.21,70.55,2237
,2018-11-09 10:00,9,70.55,70.71,70.13,70.24,4156
,2018-11-09 10:30,9,70.25,70.43,69.88,70.11,2694
,2018-11-09 11:00,9,70.09,70.28,70.05,70.21,942
,2018-11-09 11:30,9,70.22,70.31,70.07,70.3,1011
,2018-11-09 12:00,9,70.3,70.35,70.14,70.16,630
,2018-11-09 12:30,9,70.17,70.3,70.05,70.15,678
,2018-11-09 13:00,9,70.17,70.54,70.14,70.36,2692
,2018-11-09 13:30,9,70.36,70.46,70.31,70.4,637
,2018-11-09 14:00,9,70.41,70.43,70.3,70.3,140
,2018-11-09 14:30,9,70.3,70.3,69.85,69.89,296
,2018-11-09 15:00,9,69.91,69.95,69.83,69.85,230
,2018-11-09 15:30,9,69.86,69.88,69.81,69.82,81
,2018-11-09 16:00,9,69.9,70.01,69.9,70.01,8
,2018-11-09 16:30,9,70.07,70.12,70.07,70.12,9
,2018-11-11 17:00,12,70.82,71.14,70.78,70.93,659
,2018-11-11 17:30,12,70.99,71.24,70.99,71.22,135
,2018-11-11 18:00,12,71.23,71.3,71.17,71.25,92
,2018-11-11 18:30,12,71.27,71.32,71.2,71.23,30
,2018-11-11 19:00,12,71.21,71.26,71.01,71.19,305
,2018-11-11 19:30,12,71.18,71.18,71.04,71.11,91
,2018-11-11 20:00,12,71.08,71.15,71.08,71.14,155
,2018-11-11 20:30,12,71.16,71.23,71.14,71.23,30
,2018-11-11 21:00,12,71.25,71.27,71.2,71.21,96
,2018-11-11 21:30,12,71.21,71.3,71.2,71.3,95
,2018-11-11 22:00,12,71.31,71.64,71.28,71.52,274
,2018-11-11 22:30,12,71.53,71.58,71.48,71.58,183
,2018-11-11 23:00,12,71.56,71.56,71.49,71.55,83
,2018-11-11 23:30,12,71.53,71.53,71.32,71.52,221
,2018-11-12 00:00,12,71.53,71.77,71.5,71.75,658
,2018-11-12 00:30,12,71.74,71.85,71.6,71.61,453
,2018-11-12 01:00,12,71.61,71.86,71.52,71.7,284
,2018-11-12 01:30,12,71.68,72.01,71.58,71.96,575
,2018-11-12 02:00,12,71.91,72.03,71.7,71.8,1633
,2018-11-12 02:30,12,71.8,71.88,71.66,71.71,1960
,2018-11-12 03:00,12,71.69,71.75,71.18,71.25,1477
,2018-11-12 03:30,12,71.24,71.54,71.11,71.51,952
,2018-11-12 04:00,12,71.53,71.61,71.21,71.29,710
,2018-11-12 04:30,12,71.29,71.44,71.08,71.17,931
,2018-11-12 05:00,12,71.18,71.18,70.99,71.08,542
,2018-11-12 05:30,12,71.08,71.32,71.08,71.17,461
,2018-11-12 06:00,12,71.19,71.32,71.16,71.25,280
,2018-11-12 06:30,12,71.27,71.66,71.19,71.52,915
,2018-11-12 07:00,12,71.51,71.54,71.3,71.44,869
,2018-11-12 07:30,12,71.43,71.68,71.36,71.37,1137
,2018-11-12 08:00,12,71.37,71.48,71.09,71.11,1770
,2018-11-12 08:30,12,71.06,71.37,70.89,71.31,2190
,2018-11-12 09:00,12,71.32,71.51,71.18,71.37,1827
,2018-11-12 09:30,12,71.37,71.57,71.2,71.31,1435
,2018-11-12 10:00,12,71.3,71.34,71.02,71.14,3441
,2018-11-12 10:30,12,71.15,71.47,71.05,71.32,1269
,2018-11-12 11:00,12,71.29,71.43,71.23,71.4,718
,2018-11-12 11:30,12,71.39,71.41,71.11,71.17,631
,2018-11-12 12:00,12,71.18,71.19,70.5,70.55,3038
,2018-11-12 12:30,12,70.54,70.66,70.48,70.6,910
,2018-11-12 13:00,12,70.59,70.77,70.25,70.25,3123
,2018-11-12 13:30,12,70.25,70.3,70.12,70.14,868
,2018-11-12 14:00,12,70.13,70.17,69.36,69.4,1182
,2018-11-12 14:30,12,69.4,69.58,69.17,69.43,1023
,2018-11-12 15:00,12,69.47,69.64,69.47,69.49,156
,2018-11-12 15:30,12,69.51,69.56,69.16,69.33,202
,2018-11-12 16:00,12,69.3,69.34,69.3,69.34,26
,2018-11-12 16:30,12,69.35,69.35,69.27,69.35,165
,2018-11-12 19:00,13,69.54,69.68,69.41,69.65,276
,2018-11-12 19:30,13,69.66,69.75,69.62,69.75,66
,2018-11-12 20:00,13,69.73,69.74,69.7,69.7,21
,2018-11-12 20:30,13,69.72,69.86,69.72,69.77,94
,2018-11-12 21:00,13,69.78,69.79,69.7,69.78,202
,2018-11-12 21:30,13,69.77,69.82,69.75,69.77,104
,2018-11-12 22:00,13,69.78,69.79,69.72,69.72,21
,2018-11-12 22:30,13,69.7,69.71,69.63,69.66,49
,2018-11-12 23:00,13,69.66,69.69,69.62,69.64,49
,2018-11-12 23:30,13,69.65,69.71,69.6,69.6,206
,2018-11-13 00:00,13,69.61,69.71,69.58,69.69,102
,2018-11-13 00:30,13,69.69,69.77,69.68,69.72,196
,2018-11-13 01:00,13,69.73,69.9,69.7,69.73,195
,2018-11-13 01:30,13,69.74,69.97,69.74,69.84,336
,2018-11-13 02:00,13,69.76,69.93,69.63,69.81,883
,2018-11-13 02:30,13,69.81,69.85,69.49,69.57,2533
,2018-11-13 03:00,13,69.56,69.62,69.36,69.4,1784
,2018-11-13 03:30,13,69.4,69.59,68.76,68.92,2330
,2018-11-13 04:00,13,68.93,69.08,68.73,68.83,4476
,2018-11-13 04:30,13,68.81,68.93,68.46,68.9,2797
,2018-11-13 05:00,13,68.91,69.15,68.86,69.1,1083
,2018-11-13 05:30,13,69.04,69.15,68.88,69.06,961
,2018-11-13 06:00,13,69.07,69.25,69.04,69.25,749
,2018-11-13 06:30,13,69.23,69.34,69.13,69.29,596
,2018-11-13 07:00,13,69.31,69.7,69.27,69.65,1337
,2018-11-13 07:30,13,69.61,69.61,69.33,69.34,1311
,2018-11-13 08:00,13,69.35,69.43,68.78,68.86,3186
,2018-11-13 08:30,13,68.86,69.11,68.59,68.62,3302
,2018-11-13 09:00,13,68.63,68.66,67.56,67.58,7232
,2018-11-13 09:30,13,67.6,67.93,66.98,67.6,7999
,2018-11-13 10:00,13,67.59,67.85,67.04,67.11,5690
,2018-11-13 10:30,13,67.11,67.92,67.09,67.66,3195
,2018-11-13 11:00,13,67.68,67.8,67.35,67.78,1613
,2018-11-13 11:30,13,67.78,67.81,67.23,67.23,2295
,2018-11-13 12:00,13,67.22,67.25,66,66.1,7391
,2018-11-13 12:30,13,66.07,66.49,65.91,66.13,2835
,2018-11-13 13:00,13,66.14,66.4,65.71,65.84,6400
,2018-11-13 13:30,13,65.84,66.03,65.33,65.45,2040
,2018-11-13 14:00,13,65.44,65.49,65.22,65.24,1403
,2018-11-13 14:30,13,65.21,65.47,64.96,65.47,1555
,2018-11-13 15:00,13,65.43,65.56,65.4,65.45,113
,2018-11-13 15:30,13,65.47,65.6,65.46,65.58,205
,2018-11-13 16:00,13,65.62,65.71,65.58,65.58,75
,2018-11-13 19:00,14,65.94,66.27,65.86,66.16,657
,2018-11-13 19:30,14,66.16,66.2,65.75,65.8,439
,2018-11-13 20:00,14,65.77,65.8,65.53,65.53,386
,2018-11-13 20:30,14,65.54,65.64,65.35,65.63,348
,2018-11-13 21:00,14,65.63,66,65.6,65.87,345
,2018-11-13 21:30,14,65.91,65.92,65.74,65.74,126
,2018-11-13 22:00,14,65.69,65.69,65.55,65.6,92
,2018-11-13 22:30,14,65.56,65.67,65.55,65.59,47
,2018-11-13 23:00,14,65.59,65.67,65.58,65.61,43
,2018-11-13 23:30,14,65.63,65.63,65.35,65.43,232
,2018-11-14 00:00,14,65.49,65.55,65.37,65.53,150
,2018-11-14 00:30,14,65.52,65.74,65.51,65.7,217
,2018-11-14 01:00,14,65.67,65.74,65.46,65.64,350
,2018-11-14 01:30,14,65.64,65.82,65.57,65.8,409
,2018-11-14 02:00,14,65.76,65.86,65.5,65.59,1594
,2018-11-14 02:30,14,65.57,65.97,65.49,65.77,2847
,2018-11-14 03:00,14,65.76,66.83,65.69,66.77,3660
,2018-11-14 03:30,14,66.76,67.13,66.51,66.86,4633
,2018-11-14 04:00,14,66.86,66.93,66.12,66.28,3226
,2018-11-14 04:30,14,66.29,66.51,66.07,66.3,1925
,2018-11-14 05:00,14,66.29,66.37,65.9,65.97,2052
,2018-11-14 05:30,14,65.96,66.34,65.93,66.31,1284
,2018-11-14 06:00,14,66.28,66.76,66.21,66.66,1350
,2018-11-14 06:30,14,66.59,66.74,66.39,66.7,1362
,2018-11-14 07:00,14,66.67,66.82,66.44,66.72,1961
,2018-11-14 07:30,14,66.71,66.72,66.39,66.39,2166
,2018-11-14 08:00,14,66.38,67.19,66.38,67.18,4831
,2018-11-14 08:30,14,67.17,67.55,66.73,67.55,5457
,2018-11-14 09:00,14,67.54,67.97,67.21,67.33,6321
,2018-11-14 09:30,14,67.33,67.84,67.3,67.6,2647
,2018-11-14 10:00,14,67.61,67.81,66.67,66.8,8099
,2018-11-14 10:30,14,66.79,67.19,66.63,67,3177
,2018-11-14 11:00,14,67.01,67.2,66.95,66.98,1719
,2018-11-14 11:30,14,66.95,66.99,66.59,66.98,1647
,2018-11-14 12:00,14,66.99,67.07,66.7,66.76,1495
,2018-11-14 12:30,14,66.76,66.87,66.55,66.84,1387
,2018-11-14 13:00,14,66.81,66.81,66.25,66.34,3874
,2018-11-14 13:30,14,66.34,66.46,66.23,66.42,920
,2018-11-14 14:00,14,66.42,66.56,66.4,66.43,188
,2018-11-14 14:30,14,66.46,66.6,66.46,66.55,293
,2018-11-14 15:00,14,66.55,66.55,66.26,66.31,345
,2018-11-14 15:30,14,66.24,66.28,65.96,66.28,460
,2018-11-14 16:00,14,66.24,66.24,66.15,66.15,26
,2018-11-14 16:30,14,66.17,66.17,66.13,66.13,18
,2018-11-14 19:00,15,66.33,66.54,66.33,66.45,312
,2018-11-14 19:30,15,66.47,66.48,66.18,66.28,126
,2018-11-14 20:00,15,66.25,66.25,66.16,66.25,133
,2018-11-14 20:30,15,66.29,66.36,66.18,66.19,102
,2018-11-14 21:00,15,66.18,66.29,66.15,66.15,207
,2018-11-14 21:30,15,66.15,66.25,66.15,66.24,85
,2018-11-14 22:00,15,66.25,66.26,66.18,66.23,40
,2018-11-14 22:30,15,66.22,66.24,66.19,66.24,10
,2018-11-14 23:00,15,66.23,66.34,66.23,66.34,45
,2018-11-14 23:30,15,66.36,66.44,66.33,66.38,169
,2018-11-15 00:00,15,66.36,66.53,66.34,66.53,228
,2018-11-15 00:30,15,66.52,66.79,66.5,66.77,413
,2018-11-15 01:00,15,66.76,66.76,66.5,66.6,326
,2018-11-15 01:30,15,66.59,66.71,66.55,66.61,450
,2018-11-15 02:00,15,66.6,66.8,66.48,66.69,1016
,2018-11-15 02:30,15,66.7,66.91,66.65,66.73,2259
,2018-11-15 03:00,15,66.73,67,66.7,66.85,1865
,2018-11-15 03:30,15,66.82,66.84,66.43,66.5,1529
,2018-11-15 04:00,15,66.49,66.56,66.07,66.35,2229
,2018-11-15 04:30,15,66.33,66.65,66.19,66.56,944
,2018-11-15 05:00,15,66.57,66.73,66.36,66.73,1360
,2018-11-15 05:30,15,66.74,66.91,66.71,66.79,843
,2018-11-15 06:00,15,66.78,66.98,66.74,66.84,1673
,2018-11-15 06:30,15,66.85,67.05,66.84,66.91,1954
,2018-11-15 07:00,15,66.88,67.23,66.65,66.98,4350
,2018-11-15 07:30,15,66.98,67.25,66.92,67.11,838
,2018-11-15 08:00,15,67.11,67.14,66.75,66.89,1280
,2018-11-15 08:30,15,66.88,67.16,66.63,67.03,2349
,2018-11-15 09:00,15,67.03,67.42,67,67.35,2938
,2018-11-15 09:30,15,67.35,67.49,67.1,67.13,2980
,2018-11-15 10:00,15,67.21,67.64,66.77,67.36,5358
,2018-11-15 10:30,15,67.34,67.61,67.28,67.29,2472
,2018-11-15 11:00,15,67.29,67.42,66.98,67.17,1292
,2018-11-15 11:30,15,67.16,67.18,66.97,66.97,953
,2018-11-15 12:00,15,66.98,67.31,66.79,67.31,1619
,2018-11-15 12:30,15,67.29,67.32,66.96,67.05,1214
,2018-11-15 13:00,15,67.06,67.15,66.75,66.83,2936
,2018-11-15 13:30,15,66.82,66.96,66.77,66.86,623
,2018-11-15 14:00,15,66.85,66.9,66.64,66.9,547
,2018-11-15 14:30,15,66.86,66.92,66.79,66.81,282
,2018-11-15 15:00,15,66.82,66.96,66.8,66.96,116
,2018-11-15 15:30,15,67,67,66.9,66.96,64
,2018-11-15 16:00,15,66.89,66.89,66.89,66.89,1
,2018-11-15 19:00,16,67,67.11,66.9,66.93,266
,2018-11-15 19:30,16,66.94,67.17,66.92,67.14,307
,2018-11-15 20:00,16,67.12,67.14,67.08,67.11,36
,2018-11-15 20:30,16,67.1,67.39,67.1,67.38,240
,2018-11-15 21:00,16,67.4,67.4,67.29,67.33,112
,2018-11-15 21:30,16,67.35,67.39,67.34,67.35,57
,2018-11-15 22:00,16,67.36,67.36,67.28,67.31,230
,2018-11-15 22:30,16,67.29,67.47,67.29,67.47,69
,2018-11-15 23:00,16,67.47,67.52,67.39,67.45,120
,2018-11-15 23:30,16,67.46,67.62,67.46,67.55,160
,2018-11-16 00:00,16,67.55,67.59,67.46,67.55,195
,2018-11-16 00:30,16,67.51,67.64,67.5,67.58,258
,2018-11-16 01:00,16,67.56,67.56,67.44,67.49,312
,2018-11-16 01:30,16,67.48,68.02,67.47,68.02,1031
,2018-11-16 02:00,16,67.96,68.13,67.7,67.93,1568
,2018-11-16 02:30,16,67.92,68.04,67.69,67.91,2520
,2018-11-16 03:00,16,67.91,67.94,67.58,67.66,2525
,2018-11-16 03:30,16,67.68,67.97,67.45,67.92,1945
,2018-11-16 04:00,16,67.92,67.98,67.74,67.8,637
,2018-11-16 04:30,16,67.82,68.34,67.8,68.3,1487
,2018-11-16 05:00,16,68.3,68.35,67.93,67.93,1522
,2018-11-16 05:30,16,67.94,68.08,67.83,67.83,932
,2018-11-16 06:00,16,67.86,68.04,67.8,67.97,2601
,2018-11-16 06:30,16,67.97,68.19,67.76,68.14,1629
,2018-11-16 07:00,16,68.16,68.39,67.95,68.27,1872
,2018-11-16 07:30,16,68.27,68.52,68.19,68.52,1693
,2018-11-16 08:00,16,68.51,68.53,68.06,68.17,2304
,2018-11-16 08:30,16,68.17,68.3,68.07,68.29,1864
,2018-11-16 09:00,16,68.27,68.57,68.2,68.3,3069
,2018-11-16 09:30,16,68.27,68.35,68.1,68.1,1997
,2018-11-16 10:00,16,68.11,68.19,67.29,67.36,7507
,2018-11-16 10:30,16,67.35,67.53,66.94,67.15,5306
,2018-11-16 11:00,16,67.16,67.34,66.56,66.57,3298
,2018-11-16 11:30,16,66.56,67.49,66.32,67.32,3452
,2018-11-16 12:00,16,67.33,67.42,67,67.12,920
,2018-11-16 12:30,16,67.14,67.33,66.81,67.13,1400
,2018-11-16 13:00,16,67.15,67.17,66.88,67.05,3955
,2018-11-16 13:30,16,67.05,67.35,67.03,67.26,859
,2018-11-16 14:00,16,67.29,67.31,67.05,67.17,472
,2018-11-16 14:30,16,67.14,67.27,67.13,67.18,327
,2018-11-16 15:00,16,67.21,67.22,67.16,67.18,92
,2018-11-16 15:30,16,67.18,67.28,67.14,67.28,76
,2018-11-16 16:00,16,67.28,67.28,67.26,67.26,2
,2018-11-16 16:30,16,67.32,67.32,67.32,67.32,1
,2018-11-18 17:00,19,67.32,67.56,67.17,67.56,128
,2018-11-18 17:30,19,67.54,67.61,67.52,67.55,129
,2018-11-18 18:00,19,67.55,67.61,67.52,67.57,27
,2018-11-18 18:30,19,67.57,67.57,67.53,67.53,19
,2018-11-18 19:00,19,67.53,67.74,67.4,67.72,196
,2018-11-18 19:30,19,67.72,67.79,67.7,67.72,95
,2018-11-18 20:00,19,67.73,67.87,67.69,67.78,164
,2018-11-18 20:30,19,67.76,67.78,67.53,67.64,290
,2018-11-18 21:00,19,67.64,67.68,67.57,67.61,96
,2018-11-18 21:30,19,67.61,67.64,67.51,67.52,40
,2018-11-18 22:00,19,67.53,67.58,67.51,67.56,39
,2018-11-18 22:30,19,67.55,67.6,67.53,67.57,25
,2018-11-18 23:00,19,67.56,67.61,67.56,67.58,31
,2018-11-18 23:30,19,67.58,67.59,67.42,67.46,140
,2018-11-19 00:00,19,67.45,67.59,67.45,67.57,110
,2018-11-19 00:30,19,67.57,67.68,67.56,67.61,187
,2018-11-19 01:00,19,67.65,67.69,67.49,67.67,243
,2018-11-19 01:30,19,67.66,67.78,67.64,67.74,165
,2018-11-19 02:00,19,67.73,67.73,67.38,67.46,1425
,2018-11-19 02:30,19,67.48,67.66,67.37,67.63,1858
,2018-11-19 03:00,19,67.62,67.68,67.31,67.38,1537
,2018-11-19 03:30,19,67.39,67.43,67.1,67.32,1119
,2018-11-19 04:00,19,67.29,67.32,67.05,67.32,686
,2018-11-19 04:30,19,67.29,67.34,67.01,67.28,763
,2018-11-19 05:00,19,67.28,67.32,67.09,67.15,454
,2018-11-19 05:30,19,67.14,67.25,66.91,66.97,829
,2018-11-19 06:00,19,66.92,67.06,66.87,66.88,577
,2018-11-19 06:30,19,66.87,67.02,66.87,66.99,483
,2018-11-19 07:00,19,67,67.19,67,67.03,774
,2018-11-19 07:30,19,66.98,66.98,66.15,66.26,2957
,2018-11-19 08:00,19,66.26,66.43,65.97,66.4,2672
,2018-11-19 08:30,19,66.42,66.62,65.64,65.73,5657
,2018-11-19 09:00,19,65.74,66.38,65.56,66.26,4266
,2018-11-19 09:30,19,66.31,66.74,66.05,66.5,2693
,2018-11-19 10:00,19,66.48,66.9,66.06,66.45,6016
,2018-11-19 10:30,19,66.45,66.53,66.17,66.44,2006
,2018-11-19 11:00,19,66.45,66.77,66.35,66.68,1311
,2018-11-19 11:30,19,66.65,66.95,66.54,66.67,1006
,2018-11-19 12:00,19,66.67,66.82,66.56,66.82,751
,2018-11-19 12:30,19,66.78,67.07,66.76,66.91,1307
,2018-11-19 13:00,19,66.88,67.26,66.54,67.25,5140
,2018-11-19 13:30,19,67.23,67.46,67.18,67.32,1014
,2018-11-19 14:00,19,67.32,67.4,67.21,67.24,244
,2018-11-19 14:30,19,67.24,67.25,67.15,67.19,218
,2018-11-19 15:00,19,67.19,67.22,67.11,67.2,278
,2018-11-19 15:30,19,67.19,67.24,67.16,67.24,82
,2018-11-19 16:00,19,67.24,67.3,67.24,67.26,8
,2018-11-19 16:30,19,67.3,67.32,67.3,67.3,5
,2018-11-19 19:00,20,67.14,67.14,66.99,67.02,214
,2018-11-19 19:30,20,67.02,67.14,66.96,67.08,114
,2018-11-19 20:00,20,67.09,67.12,67.01,67.01,94
,2018-11-19 20:30,20,67.03,67.06,66.87,66.89,151
,2018-11-19 21:00,20,66.86,66.86,66.74,66.81,85
,2018-11-19 21:30,20,66.79,66.86,66.69,66.71,193
,2018-11-19 22:00,20,66.78,66.93,66.78,66.9,64
,2018-11-19 22:30,20,66.85,66.91,66.85,66.85,53
,2018-11-19 23:00,20,66.84,66.9,66.84,66.9,21
,2018-11-19 23:30,20,66.85,66.85,66.68,66.71,174
,2018-11-20 00:00,20,66.66,66.89,66.63,66.86,142
,2018-11-20 00:30,20,66.83,66.87,66.53,66.61,347
,2018-11-20 01:00,20,66.6,66.69,66.58,66.68,109
,2018-11-20 01:30,20,66.68,66.77,66.64,66.73,93
,2018-11-20 02:00,20,66.74,66.77,66.48,66.72,976
,2018-11-20 02:30,20,66.73,66.86,66.3,66.37,2426
,2018-11-20 03:00,20,66.36,66.44,66.16,66.34,1744
,2018-11-20 03:30,20,66.34,66.62,66.23,66.27,801
,2018-11-20 04:00,20,66.28,66.68,66.22,66.65,1248
,2018-11-20 04:30,20,66.65,66.81,66.6,66.66,1084
,2018-11-20 05:00,20,66.65,67.01,66.61,66.91,946
,2018-11-20 05:30,20,66.91,67.02,66.76,66.82,778
,2018-11-20 06:00,20,66.81,66.81,66.43,66.53,810
,2018-11-20 06:30,20,66.52,66.62,66.38,66.42,678
,2018-11-20 07:00,20,66.41,66.45,65.7,65.77,2732
,2018-11-20 07:30,20,65.78,65.94,65.65,65.75,2871
,2018-11-20 08:00,20,65.75,65.87,65.51,65.71,2952
,2018-11-20 08:30,20,65.71,66.06,64.86,65.01,6455
,2018-11-20 09:00,20,64.99,65,63.66,64,11428
,2018-11-20 09:30,20,63.97,64.5,63.81,64.42,5311
,2018-11-20 10:00,20,64.41,64.62,63.7,63.82,5436
,2018-11-20 10:30,20,63.8,63.93,63.43,63.89,5404
,2018-11-20 11:00,20,63.85,63.9,63.56,63.7,2664
,2018-11-20 11:30,20,63.67,63.78,63.29,63.44,3169
,2018-11-20 12:00,20,63.42,63.44,62.06,62.42,9002
,2018-11-20 12:30,20,62.43,62.8,62.3,62.59,2850
,2018-11-20 13:00,20,62.6,62.98,62.43,62.76,6132
,2018-11-20 13:30,20,62.78,62.93,62.64,62.68,2059
,2018-11-20 14:00,20,62.7,62.72,62.58,62.63,744
,2018-11-20 14:30,20,62.64,62.76,62.58,62.69,1379
,2018-11-20 15:00,20,62.68,62.72,62.52,62.57,537
,2018-11-20 15:30,20,62.56,62.94,62.56,62.69,368
,2018-11-20 16:00,20,62.75,62.79,62.65,62.66,50
,2018-11-20 16:30,20,62.67,62.67,62.57,62.58,50
,2018-11-20 19:00,21,62.82,63.62,62.82,63.59,2236
,2018-11-20 19:30,21,63.54,63.77,63.54,63.59,281
,2018-11-20 20:00,21,63.54,63.68,63.42,63.49,228
,2018-11-20 20:30,21,63.5,63.59,63.5,63.54,158
,2018-11-20 21:00,21,63.54,63.57,63.51,63.51,201
,2018-11-20 21:30,21,63.52,63.73,63.52,63.69,106
,2018-11-20 22:00,21,63.7,63.74,63.67,63.67,84
,2018-11-20 22:30,21,63.7,63.89,63.69,63.88,78
,2018-11-20 23:00,21,63.87,63.94,63.8,63.87,354
,2018-11-20 23:30,21,63.86,63.87,63.47,63.59,264
,2018-11-21 00:00,21,63.55,63.64,63.42,63.51,441
,2018-11-21 00:30,21,63.5,63.71,63.47,63.6,593
,2018-11-21 01:00,21,63.59,63.68,63.47,63.59,497
,2018-11-21 01:30,21,63.63,63.77,63.62,63.71,277
,2018-11-21 02:00,21,63.7,63.9,63.45,63.64,1899
,2018-11-21 02:30,21,63.65,63.77,63.48,63.68,3911
,2018-11-21 03:00,21,63.68,63.83,63.44,63.52,2949
,2018-11-21 03:30,21,63.51,63.87,63.44,63.86,1857
,2018-11-21 04:00,21,63.82,64.06,63.77,63.84,1641
,2018-11-21 04:30,21,63.84,63.86,63.57,63.76,1322
,2018-11-21 05:00,21,63.77,64.09,63.73,63.91,1681
,2018-11-21 05:30,21,63.9,64.07,63.77,63.86,1246
,2018-11-21 06:00,21,63.86,64,63.7,63.95,786
,2018-11-21 06:30,21,63.95,64.27,63.93,64.25,2304
,2018-11-21 07:00,21,64.26,64.27,64.08,64.16,1449
,2018-11-21 07:30,21,64.16,64.23,63.89,63.89,1888
,2018-11-21 08:00,21,63.89,63.92,63.48,63.7,3358
,2018-11-21 08:30,21,63.71,64.04,63.64,63.79,3805
,2018-11-21 09:00,21,63.79,63.84,63.52,63.65,3429
,2018-11-21 09:30,21,63.63,63.74,63.05,63.06,6151
,2018-11-21 10:00,21,63.06,63.69,63.06,63.65,3995
,2018-11-21 10:30,21,63.66,64.8,63.63,64.69,11225
,2018-11-21 11:00,21,64.71,64.83,64.19,64.29,4130
,2018-11-21 11:30,21,64.29,64.5,64.19,64.32,3090
,2018-11-21 12:00,21,64.31,64.57,64.26,64.4,2301
,2018-11-21 12:30,21,64.4,64.6,64.29,64.31,2603
,2018-11-21 13:00,21,64.31,64.33,63.73,63.73,6236
,2018-11-21 13:30,21,63.74,63.76,63.39,63.59,1905
,2018-11-21 14:00,21,63.61,63.78,63.6,63.75,572
,2018-11-21 14:30,21,63.76,63.76,63.61,63.67,241
,2018-11-21 15:00,21,63.67,63.75,63.67,63.73,117
,2018-11-21 15:30,21,63.75,63.91,63.69,63.82,270
,2018-11-21 16:00,21,63.89,63.89,63.83,63.83,3
,2018-11-21 16:30,21,63.79,63.79,63.75,63.75,10
,2018-11-21 19:00,22,64.03,64.06,63.74,63.78,253
,2018-11-21 19:30,22,63.67,63.68,63.51,63.57,118
,2018-11-21 20:00,22,63.56,63.66,63.49,63.56,94
,2018-11-21 20:30,22,63.59,63.62,63.52,63.55,225
,2018-11-21 21:00,22,63.56,63.58,63.43,63.44,536
,2018-11-21 21:30,22,63.47,63.66,63.47,63.64,143
,2018-11-21 22:00,22,63.65,63.67,63.6,63.62,30
,2018-11-21 22:30,22,63.58,63.64,63.58,63.61,17
,2018-11-21 23:00,22,63.64,63.68,63.61,63.63,21
,2018-11-21 23:30,22,63.61,63.62,63.37,63.52,443
,2018-11-22 00:00,22,63.52,63.74,63.46,63.7,405
,2018-11-22 00:30,22,63.71,63.72,63.53,63.58,148
,2018-11-22 01:00,22,63.6,63.85,63.6,63.74,576
,2018-11-22 01:30,22,63.7,63.75,63.45,63.57,1217
,2018-11-22 02:00,22,63.59,63.61,63.18,63.37,1979
,2018-11-22 02:30,22,63.38,63.39,62.62,63,3218
,2018-11-22 03:00,22,62.97,63.2,62.79,62.95,2035
,2018-11-22 03:30,22,62.95,63.2,62.93,63.1,1042
,2018-11-22 04:00,22,63.1,63.39,63,63.36,1137
,2018-11-22 04:30,22,63.37,63.47,63.08,63.17,1138
,2018-11-22 05:00,22,63.18,63.3,62.91,63.05,1185
,2018-11-22 05:30,22,63.06,63.32,63.02,63.28,881
,2018-11-22 06:00,22,63.28,63.69,63.24,63.5,1165
,2018-11-22 06:30,22,63.5,63.86,63.47,63.85,1236
,2018-11-22 07:00,22,63.85,63.99,63.6,63.94,1928
,2018-11-22 07:30,22,63.96,64.09,63.64,63.79,1765
,2018-11-22 08:00,22,63.77,63.94,63.66,63.8,1056
,2018-11-22 08:30,22,63.81,63.86,63.57,63.61,1308
,2018-11-22 09:00,22,63.58,63.65,63.35,63.48,1217
,2018-11-22 09:30,22,63.51,63.54,63.21,63.4,1561
,2018-11-22 10:00,22,63.4,63.53,62.91,63.08,3170
,2018-11-22 10:30,22,63.07,63.11,62.92,63.09,2035
,2018-11-22 11:00,22,63.09,63.11,62.86,62.99,1444
,2018-11-22 11:30,22,62.97,63.23,62.82,62.88,2439
,2018-11-22 12:00,22,62.9,62.94,62.75,62.76,554
,2018-11-22 19:00,23,62.84,62.89,62.64,62.87,545
,2018-11-22 19:30,23,62.85,63.04,62.79,62.95,259
,2018-11-22 20:00,23,62.97,63.08,62.91,62.94,285
,2018-11-22 20:30,23,62.96,62.97,62.77,62.79,468
,2018-11-22 21:00,23,62.76,62.8,61.8,62.24,4533
,2018-11-22 21:30,23,62.24,62.35,62.16,62.19,447
,2018-11-22 22:00,23,62.21,62.37,62.21,62.27,297
,2018-11-22 22:30,23,62.25,62.33,62.2,62.32,145
,2018-11-22 23:00,23,62.34,62.35,62.19,62.21,62
,2018-11-22 23:30,23,62.24,62.32,62.04,62.1,702
,2018-11-23 00:00,23,62.07,62.21,62.05,62.15,141
,2018-11-23 00:30,23,62.15,62.15,61.92,62.07,674
,2018-11-23 01:00,23,62.11,62.5,62.11,62.37,1661
,2018-11-23 01:30,23,62.37,62.57,62.27,62.33,1292
,2018-11-23 02:00,23,62.33,62.34,61.91,62.23,2707
,2018-11-23 02:30,23,62.23,62.38,62.02,62.09,2526
,2018-11-23 03:00,23,62.08,62.44,61.95,62.11,2829
,2018-11-23 03:30,23,62.08,62.33,62.03,62.22,1401
,2018-11-23 04:00,23,62.21,62.27,61.45,61.5,3035
,2018-11-23 04:30,23,61.5,61.65,60.54,60.93,7777
,2018-11-23 05:00,23,60.93,61.29,60.92,61.11,2685
,2018-11-23 05:30,23,61.11,61.35,61.1,61.22,2584
,2018-11-23 06:00,23,61.21,61.4,61.17,61.23,1488
,2018-11-23 06:30,23,61.21,61.36,61.04,61.13,1642
,2018-11-23 07:00,23,61.13,61.13,60.2,60.33,7521
,2018-11-23 07:30,23,60.32,60.34,59.54,59.68,8262
,2018-11-23 08:00,23,59.67,60.22,59.54,60.01,6760
,2018-11-23 08:30,23,60.02,60.07,59.17,59.78,9963
,2018-11-23 09:00,23,59.79,59.82,59,59.1,5587
,2018-11-23 09:30,23,59.1,59.38,58.8,58.9,6773
,2018-11-23 10:00,23,58.9,59.34,58.67,59.06,9333
,2018-11-23 10:30,23,59.05,59.31,58.74,58.75,4888
,2018-11-23 11:00,23,58.76,59.16,58.74,59.15,2542
,2018-11-23 11:30,23,59.14,60.18,58.99,59.72,5999
,2018-11-23 12:00,23,59.73,59.77,58.93,59.11,5723
,2018-11-23 12:30,23,59.1,59.72,58.87,59.42,3790
,2018-11-25 17:00,26,59.19,59.63,58.83,58.98,342
,2018-11-25 17:30,26,58.91,59.4,58.85,59.39,192
,2018-11-25 18:00,26,59.39,59.63,59.37,59.46,573
,2018-11-25 18:30,26,59.48,59.76,59.32,59.56,288
,2018-11-25 19:00,26,59.58,59.78,59.43,59.56,571
,2018-11-25 19:30,26,59.55,59.57,59.3,59.38,177
,2018-11-25 20:00,26,59.37,59.57,59.15,59.56,413
,2018-11-25 20:30,26,59.56,59.68,59.49,59.53,263
,2018-11-25 21:00,26,59.53,59.7,59.5,59.65,234
,2018-11-25 21:30,26,59.66,59.67,59.54,59.59,136
,2018-11-25 22:00,26,59.56,59.88,59.5,59.84,350
,2018-11-25 22:30,26,59.83,59.87,59.75,59.85,218
,2018-11-25 23:00,26,59.83,59.85,59.78,59.78,117
,2018-11-25 23:30,26,59.76,60.05,59.73,60.04,449
,2018-11-26 00:00,26,60.05,60.29,60.03,60.28,1692
,2018-11-26 00:30,26,60.24,60.3,60.01,60.16,708
,2018-11-26 01:00,26,60.17,60.22,59.99,60.13,998
,2018-11-26 01:30,26,60.13,60.17,59.83,60.07,1285
,2018-11-26 02:00,26,60.07,60.34,59.86,60.29,3537
,2018-11-26 02:30,26,60.29,60.38,59.98,60.15,4216
,2018-11-26 03:00,26,60.16,60.25,59.69,60.11,3802
,2018-11-26 03:30,26,60.1,60.35,59.96,60.26,1852
,2018-11-26 04:00,26,60.28,60.29,59.83,59.96,3634
,2018-11-26 04:30,26,59.96,60.17,59.86,60.05,2424
,2018-11-26 05:00,26,60.05,60.08,59.72,59.74,2172
,2018-11-26 05:30,26,59.74,59.98,59.72,59.95,1255
,2018-11-26 06:00,26,59.94,60.36,59.92,60.16,2686
,2018-11-26 06:30,26,60.13,60.28,59.98,60.21,1536
,2018-11-26 07:00,26,60.2,60.37,59.97,60.22,2915
,2018-11-26 07:30,26,60.21,60.41,60.08,60.24,2473
,2018-11-26 08:00,26,60.23,60.5,59.87,60.5,5999
,2018-11-26 08:30,26,60.49,60.9,60.4,60.67,6154
,2018-11-26 09:00,26,60.67,61.17,60.54,61.14,5472
,2018-11-26 09:30,26,61.15,61.22,60.64,60.79,4129
,2018-11-26 10:00,26,60.79,61.18,60.72,60.89,5659
,2018-11-26 10:30,26,60.87,60.96,60.44,60.79,4861
,2018-11-26 11:00,26,60.79,60.79,60.58,60.71,1778
,2018-11-26 11:30,26,60.71,60.79,60.46,60.76,1773
,2018-11-26 12:00,26,60.76,60.95,60.68,60.76,2248
,2018-11-26 12:30,26,60.76,61.2,60.73,61.18,2367
,2018-11-26 13:00,26,61.18,61.18,60.49,60.61,4620
,2018-11-26 13:30,26,60.61,60.78,60.52,60.55,1509
,2018-11-26 14:00,26,60.56,60.67,60.48,60.57,702
,2018-11-26 14:30,26,60.56,60.74,60.54,60.73,543
,2018-11-26 15:00,26,60.72,60.79,60.57,60.63,317
,2018-11-26 15:30,26,60.63,60.66,60.55,60.66,182
,2018-11-26 16:00,26,60.63,60.63,60.6,60.6,67
,2018-11-26 16:30,26,60.48,60.55,60.45,60.55,32
,2018-11-26 19:00,27,60.49,60.53,60.1,60.1,750
,2018-11-26 19:30,27,60.09,60.3,60.09,60.3,347
,2018-11-26 20:00,27,60.31,60.35,60.2,60.3,202
,2018-11-26 20:30,27,60.32,60.43,60.32,60.38,196
,2018-11-26 21:00,27,60.37,60.71,60.33,60.66,346
,2018-11-26 21:30,27,60.66,60.74,60.56,60.57,132
,2018-11-26 22:00,27,60.59,60.6,60.52,60.52,162
,2018-11-26 22:30,27,60.54,60.61,60.5,60.5,74
,2018-11-26 23:00,27,60.51,60.51,60.27,60.43,270
,2018-11-26 23:30,27,60.42,60.49,60.35,60.37,195
,2018-11-27 00:00,27,60.37,60.37,60.19,60.23,583
,2018-11-27 00:30,27,60.23,60.31,60.18,60.19,725
,2018-11-27 01:00,27,60.21,60.32,60.16,60.22,578
,2018-11-27 01:30,27,60.21,60.47,60.2,60.28,1327
,2018-11-27 02:00,27,60.29,60.34,60.04,60.1,4053
,2018-11-27 02:30,27,60.1,60.12,59.57,59.86,5341
,2018-11-27 03:00,27,59.85,60.11,59.7,60.07,3863
,2018-11-27 03:30,27,60.08,60.42,60.08,60.28,4466
,2018-11-27 04:00,27,60.27,61.06,60.24,61.03,5635
,2018-11-27 04:30,27,61.04,61.11,60.61,60.8,5025
,2018-11-27 05:00,27,60.79,60.98,60.53,60.89,4918
,2018-11-27 05:30,27,60.9,61.08,60.68,60.75,3669
,2018-11-27 06:00,27,60.76,60.76,60.45,60.46,2035
,2018-11-27 06:30,27,60.46,60.6,60.36,60.41,2393
,2018-11-27 07:00,27,60.42,60.49,60.21,60.38,3713
,2018-11-27 07:30,27,60.38,60.57,60.11,60.54,3405
,2018-11-27 08:00,27,60.53,60.73,60.23,60.72,3604
,2018-11-27 08:30,27,60.72,60.94,60.48,60.78,4118
,2018-11-27 09:00,27,60.77,61.24,60.72,61.07,6066
,2018-11-27 09:30,27,61.08,61.51,60.86,61.22,7785
,2018-11-27 10:00,27,61.2,61.35,60.65,60.79,8488
,2018-11-27 10:30,27,60.78,60.9,60.5,60.65,5854
,2018-11-27 11:00,27,60.65,60.65,59.11,59.25,17547
,2018-11-27 11:30,27,59.24,59.75,59.23,59.61,6785
,2018-11-27 12:00,27,59.63,60.17,59.6,59.91,4756
,2018-11-27 12:30,27,59.9,60.39,59.9,60.23,3460
,2018-11-27 13:00,27,60.22,60.5,60,60.45,6553
,2018-11-27 13:30,27,60.46,60.58,60.38,60.56,1644
,2018-11-27 14:00,27,60.57,60.74,60.48,60.68,636
,2018-11-27 14:30,27,60.69,60.77,60.64,60.75,706
,2018-11-27 15:00,27,60.75,60.89,60.68,60.72,381
,2018-11-27 15:30,27,60.69,61.06,60.53,60.99,1111
,2018-11-27 16:00,27,60.99,61.03,60.99,61.02,11
,2018-11-27 16:30,27,61.03,61.04,61.02,61.04,65
,2018-11-27 19:00,28,60.84,60.86,60.58,60.67,862
,2018-11-27 19:30,28,60.66,60.85,60.66,60.72,340
,2018-11-27 20:00,28,60.71,60.79,60.68,60.74,222
,2018-11-27 20:30,28,60.75,60.78,60.64,60.76,537
,2018-11-27 21:00,28,60.76,60.91,60.76,60.88,573
,2018-11-27 21:30,28,60.86,60.92,60.79,60.81,224
,2018-11-27 22:00,28,60.81,60.96,60.79,60.95,456
,2018-11-27 22:30,28,60.95,61.02,60.89,60.97,568
,2018-11-27 23:00,28,60.98,61.18,60.97,61.12,1452
,2018-11-27 23:30,28,61.11,61.21,60.89,61.2,1948
,2018-11-28 00:00,28,61.21,61.42,61.1,61.41,1728
,2018-11-28 00:30,28,61.41,61.42,61.23,61.34,1492
,2018-11-28 01:00,28,61.34,61.34,61.12,61.16,965
,2018-11-28 01:30,28,61.15,61.3,61.06,61.11,1295
,2018-11-28 02:00,28,61.11,61.22,60.92,61.03,8241
,2018-11-28 02:30,28,61.04,61.05,60.77,60.98,7016
,2018-11-28 03:00,28,60.99,61.01,60.7,60.75,3915
,2018-11-28 03:30,28,60.75,60.89,60.63,60.65,5156
,2018-11-28 04:00,28,60.66,60.88,60.3,60.38,6841
,2018-11-28 04:30,28,60.38,60.49,60.22,60.43,4808
,2018-11-28 05:00,28,60.43,60.43,60.11,60.16,3661
,2018-11-28 05:30,28,60.16,60.35,60.1,60.29,3035
,2018-11-28 06:00,28,60.29,60.47,60.27,60.42,2156
,2018-11-28 06:30,28,60.42,60.44,60.15,60.15,1972
,2018-11-28 07:00,28,60.14,60.3,59.78,59.97,7400
,2018-11-28 07:30,28,59.96,59.99,59.58,59.87,7929
,2018-11-28 08:00,28,59.86,60.01,59.74,59.96,6008
,2018-11-28 08:30,28,59.96,60.22,59.6,59.7,8263
,2018-11-28 09:00,28,59.7,60.05,59.59,59.95,6776
,2018-11-28 09:30,28,59.93,60.14,59.33,59.52,19628
,2018-11-28 10:00,28,59.52,59.95,59.31,59.86,17861
,2018-11-28 10:30,28,59.85,60.42,59.76,60.26,13314
,2018-11-28 11:00,28,60.26,60.87,60.25,60.54,12202
,2018-11-28 11:30,28,60.54,60.64,60.29,60.35,4822
,2018-11-28 12:00,28,60.34,60.39,60.01,60.06,5054
,2018-11-28 12:30,28,60.07,60.49,59.92,60.4,5644
,2018-11-28 13:00,28,60.38,60.39,58.9,59.03,21547
,2018-11-28 13:30,28,59.04,59.42,59.01,59.13,5285
,2018-11-28 14:00,28,59.12,59.2,58.99,59.12,1932
,2018-11-28 14:30,28,59.1,59.27,58.86,59.15,2208
,2018-11-28 15:00,28,59.14,59.15,58.92,59.05,684
,2018-11-28 15:30,28,59.03,59.09,58.94,59.07,536
,2018-11-28 16:00,28,59.08,59.08,58.89,58.95,174
,2018-11-28 16:30,28,58.94,58.96,58.9,58.96,145
,2018-11-28 19:00,29,59.45,59.86,59.21,59.63,2732
,2018-11-28 19:30,29,59.63,59.73,59.49,59.55,502
,2018-11-28 20:00,29,59.54,59.54,59.12,59.31,1472
,2018-11-28 20:30,29,59.3,59.3,59.09,59.3,1396
,2018-11-28 21:00,29,59.3,59.41,59.27,59.32,695
,2018-11-28 21:30,29,59.3,59.34,59.23,59.26,290
,2018-11-28 22:00,29,59.27,59.31,59.24,59.31,225
,2018-11-28 22:30,29,59.32,59.49,59.32,59.43,882
,2018-11-28 23:00,29,59.43,59.48,59.36,59.36,297
,2018-11-28 23:30,29,59.35,59.36,59.08,59.2,1882
,2018-11-29 00:00,29,59.2,59.27,58.81,58.9,2934
,2018-11-29 00:30,29,58.89,59.11,58.84,59.03,1613
,2018-11-29 01:00,29,59.05,59.13,58.92,59.03,1439
,2018-11-29 01:30,29,59.04,59.25,59.04,59.18,1702
,2018-11-29 02:00,29,59.16,59.2,58.69,58.72,8067
,2018-11-29 02:30,29,58.71,58.92,57.78,58.36,19338
,2018-11-29 03:00,29,58.38,58.5,57.92,58.07,8665
,2018-11-29 03:30,29,58.07,58.37,57.95,58.26,4873
,2018-11-29 04:00,29,58.26,58.5,58.08,58.4,3765
,2018-11-29 04:30,29,58.4,58.73,58.32,58.68,4175
,2018-11-29 05:00,29,58.69,58.71,58.23,58.29,3782
,2018-11-29 05:30,29,58.28,58.88,58.18,58.71,4148
,2018-11-29 06:00,29,58.71,60.06,58.5,59.78,15169
,2018-11-29 06:30,29,59.78,59.86,59.43,59.63,7572
,2018-11-29 07:00,29,59.62,60.04,59.45,59.82,8161
,2018-11-29 07:30,29,59.83,60.24,59.72,59.84,8031
,2018-11-29 08:00,29,59.85,59.9,59.55,59.75,8202
,2018-11-29 08:30,29,59.77,60.06,59.58,59.77,7312
,2018-11-29 09:00,29,59.77,59.93,59.39,59.62,6816
,2018-11-29 09:30,29,59.62,59.87,59.5,59.86,8251
,2018-11-29 10:00,29,59.93,60.07,59.65,59.9,18365
,2018-11-29 10:30,29,59.92,60.46,59.91,60.16,12226
,2018-11-29 11:00,29,60.16,60.29,60.07,60.2,3752
,2018-11-29 11:30,29,60.2,60.56,60.18,60.46,5053
,2018-11-29 12:00,29,60.47,60.72,60.35,60.57,5986
,2018-11-29 12:30,29,60.56,60.71,60.43,60.57,5822
,2018-11-29 13:00,29,60.58,60.72,59.75,59.93,18594
,2018-11-29 13:30,29,59.93,60.08,59.84,59.92,3331
,2018-11-29 14:00,29,59.93,59.94,59.77,59.82,1264
,2018-11-29 14:30,29,59.82,59.9,59.74,59.84,1052
,2018-11-29 15:00,29,59.85,59.93,59.84,59.86,922
,2018-11-29 15:30,29,59.85,59.86,59.65,59.73,1513
,2018-11-29 16:00,29,59.71,59.75,59.7,59.75,33
,2018-11-29 16:30,29,59.74,59.74,59.63,59.7,67
,2018-11-29 19:00,30,59.76,60.16,59.76,60.08,1620
,2018-11-29 19:30,30,60.07,60.17,60.05,60.14,442
,2018-11-29 20:00,30,60.14,60.25,60.05,60.07,1015
,2018-11-29 20:30,30,60.08,60.11,60,60.09,675
,2018-11-29 21:00,30,60.1,60.42,60.08,60.34,1300
,2018-11-29 21:30,30,60.31,60.33,60.19,60.22,401
,2018-11-29 22:00,30,60.2,60.27,60.19,60.21,292
,2018-11-29 22:30,30,60.22,60.25,60.17,60.2,123
,2018-11-29 23:00,30,60.18,60.2,60.04,60.04,477
,2018-11-29 23:30,30,60.06,60.18,60,60.07,894
,2018-11-30 00:00,30,60.05,60.2,60.02,60.15,461
,2018-11-30 00:30,30,60.14,60.2,59.91,60.17,1412
,2018-11-30 01:00,30,60.16,60.39,60.01,60.05,2403
,2018-11-30 01:30,30,60.05,60.14,60.01,60.14,982
,2018-11-30 02:00,30,60.14,60.14,59.74,59.85,8351
,2018-11-30 02:30,30,59.85,60.22,59.7,60.12,6779
,2018-11-30 03:00,30,60.12,60.19,59.8,59.88,5208
,2018-11-30 03:30,30,59.88,59.89,59.49,59.64,4607
,2018-11-30 04:00,30,59.64,59.65,59.01,59.37,15722
,2018-11-30 04:30,30,59.37,59.64,59.18,59.44,5471
,2018-11-30 05:00,30,59.44,59.46,59.2,59.35,2707
,2018-11-30 05:30,30,59.36,59.38,58.95,59.06,4169
,2018-11-30 06:00,30,59.05,59.19,58.79,59.12,10676
,2018-11-30 06:30,30,59.13,59.31,59.05,59.2,4850
,2018-11-30 07:00,30,59.18,59.43,58.85,59.13,6344
,2018-11-30 07:30,30,59.13,59.24,58.94,59.08,4196
,2018-11-30 08:00,30,59.08,59.09,58.5,58.76,21092
,2018-11-30 08:30,30,58.76,58.83,58.04,58.32,17116
,2018-11-30 09:00,30,58.31,58.61,58.19,58.53,8725
,2018-11-30 09:30,30,58.52,59,58.36,58.67,11005
,2018-11-30 10:00,30,58.67,58.95,58.35,58.8,18742
,2018-11-30 10:30,30,58.79,59.94,58.52,59.83,23998
,2018-11-30 11:00,30,59.83,59.99,59.56,59.62,7888
,2018-11-30 11:30,30,59.63,59.72,59.38,59.57,6387
,2018-11-30 12:00,30,59.57,59.76,59.33,59.64,4699
,2018-11-30 12:30,30,59.63,59.93,59.48,59.72,6963
,2018-11-30 13:00,30,59.72,60.07,59.23,59.25,24152
,2018-11-30 13:30,30,59.26,59.48,59.04,59.12,4499
,2018-11-30 14:00,30,59.12,59.2,58.87,58.93,2087
,2018-11-30 14:30,30,58.93,59.19,58.89,59.17,1406
,2018-11-30 15:00,30,59.16,59.29,59.07,59.29,967
,2018-11-30 15:30,30,59.28,59.28,59.02,59.15,1846
,2018-11-30 16:00,30,59.17,59.27,59.06,59.23,20
,2018-11-30 16:30,30,59.12,59.12,59.07,59.07,9
,2018-12-02 17:00,3,59.98,60.82,59.85,60.75,2376
,2018-12-02 17:30,3,60.75,60.85,60.71,60.79,518
,2018-12-02 18:00,3,60.84,61.07,60.78,61.01,1133
,2018-12-02 18:30,3,61.03,61.3,61.03,61.13,999
,2018-12-02 19:00,3,61.14,61.8,61.09,61.57,3840
,2018-12-02 19:30,3,61.58,61.67,61.33,61.65,2046
,2018-12-02 20:00,3,61.64,62.36,61.62,62.34,4149
,2018-12-02 20:30,3,62.33,62.6,62.25,62.44,2484
,2018-12-02 21:00,3,62.45,62.46,62.28,62.39,1489
,2018-12-02 21:30,3,62.37,62.45,62.23,62.32,975
,2018-12-02 22:00,3,62.31,62.47,62.27,62.39,1120
,2018-12-02 22:30,3,62.37,62.53,62.34,62.53,752
,2018-12-02 23:00,3,62.54,62.54,62.3,62.34,531
,2018-12-02 23:30,3,62.35,62.45,62.25,62.43,1421
,2018-12-03 00:00,3,62.4,62.43,62.11,62.2,1575
,2018-12-03 00:30,3,62.2,62.36,62.09,62.19,1474
,2018-12-03 01:00,3,62.19,62.19,62.03,62.09,3099
,2018-12-03 01:30,3,62.1,62.47,62.05,62.42,3569
,2018-12-03 02:00,3,62.41,62.45,62.12,62.16,9936
,2018-12-03 02:30,3,62.16,62.39,62.02,62.19,9407
,2018-12-03 03:00,3,62.19,62.21,61.53,61.57,11224
,2018-12-03 03:30,3,61.57,62.14,61.54,61.91,5154
,2018-12-03 04:00,3,61.9,61.97,61.69,61.91,3056
,2018-12-03 04:30,3,61.9,62.02,61.71,61.79,2680
,2018-12-03 05:00,3,61.79,61.89,61.68,61.83,2888
,2018-12-03 05:30,3,61.84,61.9,61.65,61.82,2788
,2018-12-03 06:00,3,61.82,61.84,61.62,61.73,2959
,2018-12-03 06:30,3,61.74,61.83,61.5,61.54,3611
,2018-12-03 07:00,3,61.54,61.69,61.37,61.63,6060
,2018-12-03 07:30,3,61.63,62.32,61.62,62.06,12436
,2018-12-03 08:00,3,62.05,62.05,61.75,61.85,8693
,2018-12-03 08:30,3,61.85,61.92,61.55,61.7,7948
,2018-12-03 09:00,3,61.7,61.71,61.32,61.58,9229
,2018-12-03 09:30,3,61.59,61.67,61.23,61.35,7566
,2018-12-03 10:00,3,61.35,61.36,60.86,61.11,21340
,2018-12-03 10:30,3,61.11,61.2,60.58,60.74,9880
,2018-12-03 11:00,3,60.77,61.18,60.75,60.99,5333
,2018-12-03 11:30,3,61,61.17,60.94,61.12,3626
,2018-12-03 12:00,3,61.13,61.42,61.08,61.24,3433
,2018-12-03 12:30,3,61.23,61.33,61.1,61.19,4056
,2018-12-03 13:00,3,61.18,61.77,61.1,61.74,10788
,2018-12-03 13:30,3,61.72,61.97,61.67,61.8,4112
,2018-12-03 14:00,3,61.8,61.96,61.78,61.84,1230
,2018-12-03 14:30,3,61.84,61.99,61.78,61.96,1755
,2018-12-03 15:00,3,61.99,61.99,61.83,61.86,475
,2018-12-03 15:30,3,61.86,61.9,61.81,61.82,571
,2018-12-03 16:00,3,61.81,62,61.81,61.91,44
,2018-12-03 16:30,3,61.95,61.95,61.86,61.9,73
,2018-12-03 19:00,4,61.9,62.19,61.69,62.13,1527
,2018-12-03 19:30,4,62.15,62.27,62.01,62.27,836
,2018-12-03 20:00,4,62.27,62.34,62.21,62.21,461
,2018-12-03 20:30,4,62.22,62.28,62.1,62.18,715
,2018-12-03 21:00,4,62.19,62.34,62.16,62.34,727
,2018-12-03 21:30,4,62.29,62.44,62.22,62.35,1125
,2018-12-03 22:00,4,62.31,62.32,62.27,62.32,83
,2018-12-03 22:30,4,62.33,62.39,62.32,62.33,191
,2018-12-03 23:00,4,62.32,62.32,62.12,62.14,288
,2018-12-03 23:30,4,62.16,62.21,62.09,62.19,615
,2018-12-04 00:00,4,62.18,62.35,62.03,62.31,1263
,2018-12-04 00:30,4,62.31,62.43,62.22,62.36,1202
,2018-12-04 01:00,4,62.36,62.58,62.29,62.41,1940
,2018-12-04 01:30,4,62.4,62.44,62.24,62.24,1371
,2018-12-04 02:00,4,62.24,62.53,62.22,62.46,6565
,2018-12-04 02:30,4,62.44,62.82,62.2,62.71,10587
,2018-12-04 03:00,4,62.7,62.88,62.64,62.78,6640
,2018-12-04 03:30,4,62.79,63.24,62.7,63.2,11006
,2018-12-04 04:00,4,63.21,63.52,63.12,63.5,8237
,2018-12-04 04:30,4,63.5,63.58,62.77,62.87,13184
,2018-12-04 05:00,4,62.88,63.35,62.88,63.14,4934
,2018-12-04 05:30,4,63.13,63.2,62.95,63.03,4066
,2018-12-04 06:00,4,63.04,63.15,62.85,62.86,2361
,2018-12-04 06:30,4,62.85,63.12,62.85,63.02,2677
,2018-12-04 07:00,4,63.02,63.06,62.83,62.99,3084
,2018-12-04 07:30,4,62.99,62.99,62.67,62.83,5551
,2018-12-04 08:00,4,62.84,62.84,62.11,62.24,10853
,2018-12-04 08:30,4,62.25,62.39,62.01,62.22,11572
,2018-12-04 09:00,4,62.23,62.69,62.23,62.65,8463
,2018-12-04 09:30,4,62.65,62.81,62.24,62.25,7879
,2018-12-04 10:00,4,62.25,62.32,61.79,62,17451
,2018-12-04 10:30,4,61.99,62.28,61.86,62.04,10548
,2018-12-04 11:00,4,62.04,62.16,61.84,62.02,5270
,2018-12-04 11:30,4,62.01,62.34,61.79,61.98,5225
,2018-12-04 12:00,4,61.98,62.25,61.97,62.06,2594
,2018-12-04 12:30,4,62.07,62.07,61.66,61.91,5707
,2018-12-04 13:00,4,61.91,62.26,61.83,61.99,13458
,2018-12-04 13:30,4,61.99,62.06,61.9,62.02,2611
,2018-12-04 14:00,4,62.01,62.01,61.68,61.78,1586
,2018-12-04 14:30,4,61.78,61.78,61.57,61.63,1893
,2018-12-04 15:00,4,61.63,61.75,61.57,61.67,1629
,2018-12-04 15:30,4,61.66,61.66,61.25,61.37,2077
,2018-12-04 16:00,4,61.42,61.43,61.25,61.27,217
,2018-12-04 16:30,4,61.29,61.35,61.24,61.31,182
,2018-12-04 19:00,5,61.35,61.58,61.25,61.33,1480
,2018-12-04 19:30,5,61.32,61.48,61.26,61.47,571
,2018-12-04 20:00,5,61.47,61.48,61.34,61.38,457
,2018-12-04 20:30,5,61.37,61.54,61.29,61.45,1173
,2018-12-04 21:00,5,61.44,61.46,60.89,60.98,2447
,2018-12-04 21:30,5,60.98,61.08,60.8,60.83,1196
,2018-12-04 22:00,5,60.84,60.97,60.8,60.95,601
,2018-12-04 22:30,5,60.95,60.97,60.87,60.92,268
,2018-12-04 23:00,5,60.91,61,60.89,60.96,294
,2018-12-04 23:30,5,60.96,61.07,60.9,61.05,657
,2018-12-05 00:00,5,61.06,61.18,61.04,61.16,1025
,2018-12-05 00:30,5,61.17,61.28,61.08,61.2,1743
,2018-12-05 01:00,5,61.19,61.38,61.12,61.28,1324
,2018-12-05 01:30,5,61.28,61.34,61.08,61.09,1498
,2018-12-05 02:00,5,61.09,61.09,60.86,60.95,6605
,2018-12-05 02:30,5,60.95,61.39,60.93,61.34,7796
,2018-12-05 03:00,5,61.34,61.6,61.25,61.42,4752
,2018-12-05 03:30,5,61.41,61.67,61.38,61.52,2713
,2018-12-05 04:00,5,61.53,62.06,61.53,61.91,6018
,2018-12-05 04:30,5,61.91,62.21,61.84,62.12,3510
,2018-12-05 05:00,5,62.13,62.18,61.87,61.93,4362
,2018-12-05 05:30,5,61.93,61.93,61.68,61.81,2479
,2018-12-05 06:00,5,61.81,61.96,61.61,61.74,2983
,2018-12-05 06:30,5,61.75,62.03,61.66,61.94,2010
,2018-12-05 07:00,5,61.95,62.12,61.68,61.86,4333
,2018-12-05 07:30,5,61.85,61.97,61.75,61.83,3955
,2018-12-05 08:00,5,61.84,62.18,61.79,62.06,6477
,2018-12-05 08:30,5,62.05,62.48,62.05,62.22,9987
,2018-12-05 09:00,5,62.24,62.65,62.12,62.45,6897
,2018-12-05 09:30,5,62.45,63.14,62.43,62.98,12743
,2018-12-05 10:00,5,62.99,63.29,62.15,62.36,23040
,2018-12-05 10:30,5,62.35,62.46,62.03,62.28,12732
,2018-12-05 11:00,5,62.31,62.38,62.11,62.24,4694
,2018-12-05 11:30,5,62.24,62.58,62.23,62.38,4247
,2018-12-05 12:00,5,62.38,62.56,62.28,62.47,4050
,2018-12-05 12:30,5,62.47,62.5,61.93,62.05,5773
,2018-12-05 13:00,5,62.06,62.12,61.28,61.7,10278
,2018-12-05 13:30,5,61.69,61.75,61.54,61.73,3123
,2018-12-05 14:00,5,61.71,61.77,61.61,61.75,1264
,2018-12-05 14:30,5,61.76,61.77,61.67,61.72,868
,2018-12-05 15:00,5,61.71,61.75,61.41,61.45,940
,2018-12-05 15:30,5,61.48,61.69,61.41,61.62,320
,2018-12-05 16:00,5,61.56,61.57,61.47,61.57,270
,2018-12-05 16:30,5,61.57,61.63,61.52,61.61,47
,2018-12-05 19:00,6,61.36,61.55,61.26,61.49,1628
,2018-12-05 19:30,6,61.47,61.57,61.42,61.47,445
,2018-12-05 20:00,6,61.45,61.46,61.35,61.44,493
,2018-12-05 20:30,6,61.44,61.44,61.26,61.29,570
,2018-12-05 21:00,6,61.27,61.39,61.25,61.25,679
,2018-12-05 21:30,6,61.26,61.32,60.84,61.06,2082
,2018-12-05 22:00,6,61.08,61.18,61.02,61.08,767
,2018-12-05 22:30,6,61.07,61.2,61,61.15,1387
,2018-12-05 23:00,6,61.14,61.19,60.96,61.04,781
,2018-12-05 23:30,6,61.06,61.17,60.96,61.08,999
,2018-12-06 00:00,6,61.1,61.2,61,61.13,1162
,2018-12-06 00:30,6,61.13,61.14,60.81,60.99,1398
,2018-12-06 01:00,6,60.98,61.41,60.96,61.37,1380
,2018-12-06 01:30,6,61.36,61.97,61.29,61.51,5388
,2018-12-06 02:00,6,61.5,61.56,60.91,60.98,9420
,2018-12-06 02:30,6,60.97,61.18,60.83,61.01,8448
,2018-12-06 03:00,6,60.99,61.02,60.11,60.65,12799
,2018-12-06 03:30,6,60.64,60.96,59.32,59.75,21673
,2018-12-06 04:00,6,59.75,59.89,59.03,59.17,14443
,2018-12-06 04:30,6,59.17,59.17,58.36,58.73,15733
,2018-12-06 05:00,6,58.72,59.8,58.54,59.67,13937
,2018-12-06 05:30,6,59.68,60.5,59.68,60.33,11036
,2018-12-06 06:00,6,60.33,60.45,59.99,60.12,4924
,2018-12-06 06:30,6,60.12,60.29,59.17,59.31,8246
,2018-12-06 07:00,6,59.31,60.31,59.31,60.1,11050
,2018-12-06 07:30,6,60.1,60.17,59.64,59.81,9754
,2018-12-06 08:00,6,59.81,60.29,59.67,59.96,9473
,2018-12-06 08:30,6,59.96,60.68,59.81,60.34,12465
,2018-12-06 09:00,6,60.33,60.47,59.37,59.63,12061
,2018-12-06 09:30,6,59.63,59.7,59.29,59.33,8412
,2018-12-06 10:00,6,59.35,60.1,58.75,58.82,28003
,2018-12-06 10:30,6,58.83,60.05,58.57,59.16,30574
,2018-12-06 11:00,6,59.17,59.61,59.07,59.51,11988
,2018-12-06 11:30,6,59.5,59.67,59.23,59.62,4721
,2018-12-06 12:00,6,59.62,59.66,59.28,59.34,3693
,2018-12-06 12:30,6,59.33,59.94,59.29,59.86,3653
,2018-12-06 13:00,6,59.84,60.16,59.51,60.11,11632
,2018-12-06 13:30,6,60.11,60.47,60.02,60.1,6363
,2018-12-06 14:00,6,60.11,60.25,60.1,60.24,1238
,2018-12-06 14:30,6,60.24,60.3,60.13,60.23,1542
,2018-12-06 15:00,6,60.23,60.31,60.2,60.22,507
,2018-12-06 15:30,6,60.23,60.36,60.23,60.29,666
,2018-12-06 16:00,6,60.25,60.34,60.23,60.31,49
,2018-12-06 16:30,6,60.3,60.34,60.3,60.31,103
,2018-12-06 19:00,7,60.25,60.25,59.51,59.55,3919
,2018-12-06 19:30,7,59.57,59.64,59.48,59.62,857
,2018-12-06 20:00,7,59.61,59.69,59.5,59.62,625
,2018-12-06 20:30,7,59.63,59.81,59.58,59.78,653
,2018-12-06 21:00,7,59.77,59.79,59.59,59.75,262
,2018-12-06 21:30,7,59.75,59.81,59.71,59.73,229
,2018-12-06 22:00,7,59.74,59.74,59.55,59.71,578
,2018-12-06 22:30,7,59.71,59.74,59.6,59.65,203
,2018-12-06 23:00,7,59.67,59.7,59.56,59.58,125
,2018-12-06 23:30,7,59.58,59.68,59.46,59.61,948
,2018-12-07 00:00,7,59.58,59.58,59.35,59.45,471
,2018-12-07 00:30,7,59.43,59.51,59.32,59.4,737
,2018-12-07 01:00,7,59.4,59.65,59.4,59.52,2130
,2018-12-07 01:30,7,59.52,59.65,59.37,59.55,2323
,2018-12-07 02:00,7,59.55,60.02,59.5,59.7,9309
,2018-12-07 02:30,7,59.72,60.45,59.67,60.19,10005
,2018-12-07 03:00,7,60.18,60.18,59.56,59.67,7253
,2018-12-07 03:30,7,59.66,60.06,59.1,59.94,14817
,2018-12-07 04:00,7,59.95,60.2,59.7,60.07,5332
,2018-12-07 04:30,7,60.07,60.57,59.99,60.54,5890
,2018-12-07 05:00,7,60.54,60.75,60.12,60.24,10707
,2018-12-07 05:30,7,60.23,60.49,60.13,60.23,5256
,2018-12-07 06:00,7,60.26,61.14,60.23,60.95,9938
,2018-12-07 06:30,7,60.95,60.97,60.66,60.72,5111
,2018-12-07 07:00,7,60.72,61.84,60.4,61.37,34919
,2018-12-07 07:30,7,61.38,63.32,61.37,63.18,44381
,2018-12-07 08:00,7,63.19,63.28,62.41,62.87,22191
,2018-12-07 08:30,7,62.88,63.54,62.73,63.02,17608
,2018-12-07 09:00,7,63.02,63.25,62.65,63.18,12707
,2018-12-07 09:30,7,63.18,63.73,63.02,63.34,14990
,2018-12-07 10:00,7,63.34,63.53,62.69,62.84,18206
,2018-12-07 10:30,7,62.84,63.11,62.67,62.8,9600
,2018-12-07 11:00,7,62.79,62.94,62.61,62.89,5630
,2018-12-07 11:30,7,62.89,63.14,62.74,63.11,3619
,2018-12-07 12:00,7,63.1,63.14,62.89,62.91,3013
,2018-12-07 12:30,7,62.91,62.91,61.65,61.99,12717
,2018-12-07 13:00,7,62,62.02,61.48,61.76,15839
,2018-12-07 13:30,7,61.77,61.82,61.31,61.52,4318
,2018-12-07 14:00,7,61.5,61.68,61.39,61.64,1801
,2018-12-07 14:30,7,61.63,61.76,61.5,61.56,923
,2018-12-07 15:00,7,61.58,61.6,61.38,61.42,574
,2018-12-07 15:30,7,61.37,61.4,61.3,61.33,304
,2018-12-07 16:00,7,61.32,61.43,61.29,61.43,18
,2018-12-07 16:30,7,61.32,61.4,61.32,61.4,4
,2018-12-09 17:00,10,61.34,61.89,61.32,61.78,532
,2018-12-09 17:30,10,61.78,61.95,61.76,61.8,318
,2018-12-09 18:00,10,61.78,61.89,61.68,61.69,363
,2018-12-09 18:30,10,61.68,62.04,61.61,61.98,599
,2018-12-09 19:00,10,61.98,62.26,61.96,62.19,1082
,2018-12-09 19:30,10,62.2,62.27,62.09,62.19,510
,2018-12-09 20:00,10,62.23,62.33,62.11,62.18,342
,2018-12-09 20:30,10,62.19,62.22,62.03,62.07,382
,2018-12-09 21:00,10,62.08,62.13,61.96,62.03,987
,2018-12-09 21:30,10,62.05,62.18,62.03,62.03,354
,2018-12-09 22:00,10,62.03,62.07,61.95,61.99,210
,2018-12-09 22:30,10,61.98,62.02,61.91,62.02,225
,2018-12-09 23:00,10,62,62.03,61.93,61.94,78
,2018-12-09 23:30,10,61.92,62.09,61.85,62.01,708
,2018-12-10 00:00,10,62.04,62.08,61.95,62.01,467
,2018-12-10 00:30,10,62.02,62.02,61.84,61.87,635
,2018-12-10 01:00,10,61.87,62.03,61.81,62.02,1069
,2018-12-10 01:30,10,62.02,62.2,61.91,62.01,2316
,2018-12-10 02:00,10,62.01,62.19,61.66,61.74,9493
,2018-12-10 02:30,10,61.73,62.18,61.7,61.99,10215
,2018-12-10 03:00,10,61.99,62.03,61.73,61.86,5749
,2018-12-10 03:30,10,61.85,61.87,61.36,61.52,4768
,2018-12-10 04:00,10,61.51,61.55,60.79,60.8,8868
,2018-12-10 04:30,10,60.79,60.98,60.56,60.83,8855
,2018-12-10 05:00,10,60.82,61.06,60.62,60.97,5562
,2018-12-10 05:30,10,60.97,61.03,60.73,60.78,2871
,2018-12-10 06:00,10,60.78,61.12,60.75,60.83,3428
,2018-12-10 06:30,10,60.82,61.19,60.74,61.1,2647
,2018-12-10 07:00,10,61.09,61.33,60.91,60.98,4594
,2018-12-10 07:30,10,60.97,61.01,60.74,60.78,4952
,2018-12-10 08:00,10,60.77,60.93,60.47,60.53,5997
,2018-12-10 08:30,10,60.54,60.93,60.49,60.63,6654
,2018-12-10 09:00,10,60.62,61.28,60.6,61.16,8089
,2018-12-10 09:30,10,61.14,61.45,61.01,61.06,5988
,2018-12-10 10:00,10,61.06,61.15,60.61,60.84,16557
,2018-12-10 10:30,10,60.84,61,60.66,60.9,6188
,2018-12-10 11:00,10,60.91,60.95,60.68,60.72,2639
,2018-12-10 11:30,10,60.72,61.09,60.71,60.95,3131
,2018-12-10 12:00,10,60.96,61.01,60.7,60.72,2665
,2018-12-10 12:30,10,60.7,60.79,60.51,60.52,2606
,2018-12-10 13:00,10,60.52,60.54,59.74,60.04,19510
,2018-12-10 13:30,10,60.03,60.11,59.74,59.83,3727
,2018-12-10 14:00,10,59.83,59.89,59.61,59.67,1775
,2018-12-10 14:30,10,59.7,59.94,59.69,59.84,1487
,2018-12-10 15:00,10,59.84,59.92,59.79,59.88,449
,2018-12-10 15:30,10,59.89,59.93,59.82,59.89,612
,2018-12-10 16:00,10,59.92,59.94,59.76,59.77,154
,2018-12-10 16:30,10,59.75,59.81,59.75,59.81,99
,2018-12-10 19:00,11,59.91,60.35,59.9,60.3,1378
,2018-12-10 19:30,11,60.31,60.4,60.23,60.25,659
,2018-12-10 20:00,11,60.25,60.29,60.19,60.21,367
,2018-12-10 20:30,11,60.21,60.25,60.12,60.22,930
,2018-12-10 21:00,11,60.22,60.32,60.15,60.16,447
,2018-12-10 21:30,11,60.14,60.19,60.08,60.15,224
,2018-12-10 22:00,11,60.16,60.2,60.02,60.06,395
,2018-12-10 22:30,11,60.05,60.16,60.01,60.11,213
,2018-12-10 23:00,11,60.12,60.19,60.09,60.14,157
,2018-12-10 23:30,11,60.14,60.2,60.04,60.06,706
,2018-12-11 00:00,11,60.05,60.05,59.84,59.94,1821
,2018-12-11 00:30,11,59.94,60.07,59.88,60.03,1960
,2018-12-11 01:00,11,60.03,60.07,59.95,59.96,591
,2018-12-11 01:30,11,59.95,60.02,59.83,59.88,1486
,2018-12-11 02:00,11,59.87,59.97,59.58,59.9,8342
,2018-12-11 02:30,11,59.9,60,59.68,59.79,6917
,2018-12-11 03:00,11,59.79,60,59.73,59.94,3948
,2018-12-11 03:30,11,59.95,59.99,59.71,59.8,3451
,2018-12-11 04:00,11,59.8,60.35,59.77,60.35,7654
,2018-12-11 04:30,11,60.33,60.54,60.31,60.34,5399
,2018-12-11 05:00,11,60.35,60.48,60.23,60.29,2960
,2018-12-11 05:30,11,60.3,60.62,60.29,60.46,2755
,2018-12-11 06:00,11,60.44,60.55,60.35,60.46,1688
,2018-12-11 06:30,11,60.45,60.51,60.31,60.37,1519
,2018-12-11 07:00,11,60.37,60.6,60.36,60.55,3324
,2018-12-11 07:30,11,60.55,60.64,60.41,60.47,4413
,2018-12-11 08:00,11,60.47,60.95,60.45,60.89,7778
,2018-12-11 08:30,11,60.89,61.1,60.68,60.76,7271
,2018-12-11 09:00,11,60.75,61.04,60.72,60.92,5504
,2018-12-11 09:30,11,60.92,61.03,60.62,60.82,6587
,2018-12-11 10:00,11,60.81,60.93,60.64,60.83,11784
,2018-12-11 10:30,11,60.83,60.88,60.16,60.43,11570
,2018-12-11 11:00,11,60.42,60.43,60.05,60.2,5300
,2018-12-11 11:30,11,60.2,60.48,60.13,60.44,4117
,2018-12-11 12:00,11,60.45,60.62,60.35,60.38,2726
,2018-12-11 12:30,11,60.38,60.43,60.17,60.2,2314
,2018-12-11 13:00,11,60.2,60.27,59.83,60.22,14432
,2018-12-11 13:30,11,60.22,60.31,60.14,60.21,2458
,2018-12-11 14:00,11,60.22,60.32,60.21,60.28,816
,2018-12-11 14:30,11,60.29,60.32,60.26,60.28,496
,2018-12-11 15:00,11,60.28,60.37,60.26,60.33,743
,2018-12-11 15:30,11,60.33,60.82,60.33,60.54,2395
,2018-12-11 16:00,11,60.54,60.62,60.54,60.6,92
,2018-12-11 16:30,11,60.58,60.6,60.45,60.46,161
,2018-12-11 19:00,12,60.67,60.89,60.67,60.83,878
,2018-12-11 19:30,12,60.83,60.97,60.82,60.87,565
,2018-12-11 20:00,12,60.88,60.92,60.76,60.76,322
,2018-12-11 20:30,12,60.77,60.83,60.7,60.8,494
,2018-12-11 21:00,12,60.78,60.78,60.66,60.72,215
,2018-12-11 21:30,12,60.73,60.86,60.73,60.83,134
,2018-12-11 22:00,12,60.85,60.87,60.82,60.85,139
,2018-12-11 22:30,12,60.85,60.94,60.83,60.9,373
,2018-12-11 23:00,12,60.89,60.9,60.83,60.88,158
,2018-12-11 23:30,12,60.87,60.9,60.76,60.89,324
,2018-12-12 00:00,12,60.91,60.97,60.87,60.92,314
,2018-12-12 00:30,12,60.93,61.01,60.89,60.89,745
,2018-12-12 01:00,12,60.91,60.92,60.79,60.85,502
,2018-12-12 01:30,12,60.86,60.87,60.63,60.68,1111
,2018-12-12 02:00,12,60.67,60.81,60.5,60.66,6847
,2018-12-12 02:30,12,60.66,60.72,60.46,60.63,6510
,2018-12-12 03:00,12,60.63,61.22,60.61,61.15,7166
,2018-12-12 03:30,12,61.16,61.42,61.16,61.4,4396
,2018-12-12 04:00,12,61.41,61.43,61.17,61.19,2317
,2018-12-12 04:30,12,61.19,61.3,61.08,61.18,1748
,2018-12-12 05:00,12,61.19,61.36,61.14,61.2,2070
,2018-12-12 05:30,12,61.2,61.29,61.05,61.14,1978
,2018-12-12 06:00,12,61.12,61.3,61.11,61.25,1546
,2018-12-12 06:30,12,61.26,61.41,61.17,61.2,2573
,2018-12-12 07:00,12,61.2,61.28,61.15,61.25,2034
,2018-12-12 07:30,12,61.25,61.25,60.81,61.04,7469
,2018-12-12 08:00,12,61.05,61.34,60.85,60.92,5756
,2018-12-12 08:30,12,60.92,61.12,60.85,61.04,4546
,2018-12-12 09:00,12,61.05,61.05,60.57,60.83,8132
,2018-12-12 09:30,12,60.81,61.21,60.44,61.14,15502
,2018-12-12 10:00,12,61.14,61.38,61.06,61.16,13706
,2018-12-12 10:30,12,61.15,61.23,60.91,61.07,8323
,2018-12-12 11:00,12,61.07,61.11,60.7,60.82,4295
,2018-12-12 11:30,12,60.84,60.95,60.71,60.92,4360
,2018-12-12 12:00,12,60.92,61.01,60.8,60.99,3281
,2018-12-12 12:30,12,61,61.09,60.9,60.95,3565
,2018-12-12 13:00,12,60.93,60.93,60,60.09,15540
,2018-12-12 13:30,12,60.08,60.34,59.98,60.16,5864
,2018-12-12 14:00,12,60.15,60.2,60.04,60.11,1441
,2018-12-12 14:30,12,60.12,60.18,60.1,60.11,839
,2018-12-12 15:00,12,60.12,60.26,60.12,60.22,551
,2018-12-12 15:30,12,60.22,60.27,60.13,60.21,647
,2018-12-12 16:00,12,60.26,60.28,60.14,60.2,128
,2018-12-12 16:30,12,60.2,60.27,60.18,60.18,45
,2018-12-12 19:00,13,60.29,60.56,60.29,60.5,904
,2018-12-12 19:30,13,60.49,60.54,60.37,60.49,543
,2018-12-12 20:00,13,60.49,60.49,60.43,60.45,284
,2018-12-12 20:30,13,60.47,60.54,60.46,60.49,550
,2018-12-12 21:00,13,60.49,60.59,60.46,60.53,713
,2018-12-12 21:30,13,60.53,60.54,60.46,60.47,206
,2018-12-12 22:00,13,60.47,60.47,60.4,60.44,225
,2018-12-12 22:30,13,60.43,60.47,60.4,60.42,150
,2018-12-12 23:00,13,60.41,60.45,60.41,60.42,40
,2018-12-12 23:30,13,60.43,60.5,60.39,60.42,777
,2018-12-13 00:00,13,60.43,60.5,60.4,60.48,918
,2018-12-13 00:30,13,60.48,60.52,60.4,60.49,879
,2018-12-13 01:00,13,60.49,60.51,60.34,60.37,652
,2018-12-13 01:30,13,60.36,60.42,60.31,60.36,915
,2018-12-13 02:00,13,60.34,60.36,59.95,60.03,8726
,2018-12-13 02:30,13,60.02,60.44,59.98,60.26,8394
,2018-12-13 03:00,13,60.26,60.59,60.2,60.33,3458
,2018-12-13 03:30,13,60.32,60.37,59.89,60.02,4237
,2018-12-13 04:00,13,60.03,60.03,59.75,59.81,3866
,2018-12-13 04:30,13,59.81,60.01,59.7,59.89,3847
,2018-12-13 05:00,13,59.9,60.06,59.83,60.04,2872
,2018-12-13 05:30,13,60.03,60.13,59.33,59.41,6161
,2018-12-13 06:00,13,59.41,59.6,59.41,59.52,4602
,2018-12-13 06:30,13,59.5,59.7,59.5,59.59,2548
,2018-12-13 07:00,13,59.59,59.89,59.56,59.74,4041
,2018-12-13 07:30,13,59.73,59.89,59.57,59.84,3827
,2018-12-13 08:00,13,59.83,60.06,59.75,59.82,6344
,2018-12-13 08:30,13,59.82,60.02,59.66,59.99,6057
,2018-12-13 09:00,13,59.99,60.77,59.96,60.45,14278
,2018-12-13 09:30,13,60.45,60.54,60.17,60.52,8109
,2018-12-13 10:00,13,60.53,60.6,60.15,60.52,12510
,2018-12-13 10:30,13,60.53,60.87,60.46,60.78,12172
,2018-12-13 11:00,13,60.78,61.19,60.63,60.71,11134
,2018-12-13 11:30,13,60.71,60.83,60.65,60.75,3048
,2018-12-13 12:00,13,60.76,60.89,60.67,60.72,3385
,2018-12-13 12:30,13,60.73,60.97,60.68,60.8,3666
,2018-12-13 13:00,13,60.79,61.59,60.72,61.53,11000
,2018-12-13 13:30,13,61.52,61.61,61.38,61.5,5508
,2018-12-13 14:00,13,61.52,61.97,61.47,61.93,2525
,2018-12-13 14:30,13,61.93,61.99,61.7,61.72,1558
,2018-12-13 15:00,13,61.74,62.02,61.74,61.85,635
,2018-12-13 15:30,13,61.87,61.89,61.58,61.68,675
,2018-12-13 16:00,13,61.64,61.71,61.61,61.71,52
,2018-12-13 16:30,13,61.71,61.72,61.65,61.71,36
,2018-12-13 19:00,14,61.53,61.53,60.99,61,1884
,2018-12-13 19:30,14,60.99,61.15,60.99,61.09,711
,2018-12-13 20:00,14,61.09,61.13,61,61.08,894
,2018-12-13 20:30,14,61.08,61.08,60.94,60.98,700
,2018-12-13 21:00,14,60.97,61.16,60.95,61.07,601
,2018-12-13 21:30,14,61.07,61.13,61.07,61.11,115
,2018-12-13 22:00,14,61.13,61.14,61.05,61.06,132
,2018-12-13 22:30,14,61.07,61.08,61.01,61.04,38
,2018-12-13 23:00,14,61.05,61.11,61.03,61.08,102
,2018-12-13 23:30,14,61.07,61.09,60.95,61,464
,2018-12-14 00:00,14,61,61.02,60.88,60.89,858
,2018-12-14 00:30,14,60.9,61,60.89,60.99,793
,2018-12-14 01:00,14,61,61.12,60.9,60.9,1628
,2018-12-14 01:30,14,60.89,61.06,60.88,60.95,2035
,2018-12-14 02:00,14,60.95,61.14,60.85,60.89,6343
,2018-12-14 02:30,14,60.9,61.06,60.77,60.9,7380
,2018-12-14 03:00,14,60.9,61.16,60.78,61.11,4998
,2018-12-14 03:30,14,61.11,61.43,61.06,61.26,4380
,2018-12-14 04:00,14,61.25,61.49,61.18,61.25,3138
,2018-12-14 04:30,14,61.25,61.34,61.01,61.09,2626
,2018-12-14 05:00,14,61.1,61.26,61.05,61.12,1823
,2018-12-14 05:30,14,61.1,61.14,60.84,60.99,3495
,2018-12-14 06:00,14,61,61.01,60.84,60.94,1584
,2018-12-14 06:30,14,60.94,61.14,60.86,61.11,1345
,2018-12-14 07:00,14,61.1,61.43,60.98,61.25,4425
,2018-12-14 07:30,14,61.24,61.58,61.14,61.48,5195
,2018-12-14 08:00,14,61.48,61.49,61.14,61.19,4419
,2018-12-14 08:30,14,61.19,61.21,60.84,60.97,5506
,2018-12-14 09:00,14,60.98,61.13,60.55,60.65,9846
,2018-12-14 09:30,14,60.64,60.76,60.52,60.65,5842
,2018-12-14 10:00,14,60.62,60.75,60.09,60.19,13119
,2018-12-14 10:30,14,60.2,60.33,60.01,60.06,8045
,2018-12-14 11:00,14,60.07,60.31,60.07,60.17,2982
,2018-12-14 11:30,14,60.16,60.34,60.14,60.21,2710
,2018-12-14 12:00,14,60.21,60.35,60.08,60.09,2715
,2018-12-14 12:30,14,60.09,60.35,60.09,60.14,2819
,2018-12-14 13:00,14,60.15,60.45,59.92,60.34,11160
,2018-12-14 13:30,14,60.34,60.43,60.05,60.22,3924
,2018-12-14 14:00,14,60.21,60.25,60.08,60.15,1171
,2018-12-14 14:30,14,60.13,60.17,60.05,60.15,1427
,2018-12-14 15:00,14,60.13,60.3,60.13,60.25,519
,2018-12-14 15:30,14,60.25,60.38,60.23,60.27,510
,2018-12-14 16:00,14,60.26,60.32,60.21,60.3,20
,2018-12-14 16:30,14,60.33,60.33,60.25,60.25,11
,2018-12-16 17:00,17,60.25,60.41,60.21,60.41,251
,2018-12-16 17:30,17,60.4,60.42,60.29,60.3,78
,2018-12-16 18:00,17,60.31,60.48,60.24,60.47,184
,2018-12-16 18:30,17,60.46,60.49,60.41,60.44,116
,2018-12-16 19:00,17,60.44,60.49,60.4,60.41,637
,2018-12-16 19:30,17,60.4,60.45,60.18,60.21,961
,2018-12-16 20:00,17,60.2,60.26,60.11,60.24,442
,2018-12-16 20:30,17,60.23,60.36,60.15,60.31,833
,2018-12-16 21:00,17,60.32,60.39,60.31,60.39,404
,2018-12-16 21:30,17,60.38,60.38,60.29,60.29,238
,2018-12-16 22:00,17,60.31,60.35,60.31,60.34,52
,2018-12-16 22:30,17,60.35,60.4,60.33,60.36,193
,2018-12-16 23:00,17,60.36,60.36,60.3,60.35,70
,2018-12-16 23:30,17,60.35,60.36,60.24,60.25,369
,2018-12-17 00:00,17,60.25,60.27,60.16,60.25,469
,2018-12-17 00:30,17,60.25,60.29,60.16,60.26,436
,2018-12-17 01:00,17,60.27,60.35,60.22,60.25,718
,2018-12-17 01:30,17,60.25,60.46,60.24,60.28,1260
,2018-12-17 02:00,17,60.27,60.44,60.12,60.21,6808
,2018-12-17 02:30,17,60.2,60.43,60.1,60.27,6065
,2018-12-17 03:00,17,60.27,60.42,60.26,60.33,2783
,2018-12-17 03:30,17,60.34,60.37,60.17,60.29,2217
,2018-12-17 04:00,17,60.27,60.87,60.26,60.81,5705
,2018-12-17 04:30,17,60.8,61.06,60.74,60.94,4152
,2018-12-17 05:00,17,60.94,60.98,60.82,60.87,2326
,2018-12-17 05:30,17,60.87,61.04,60.77,61.01,1989
,2018-12-17 06:00,17,61,61.21,60.97,61.03,2980
,2018-12-17 06:30,17,61.02,61.13,60.95,60.95,1549
,2018-12-17 07:00,17,60.96,60.97,60.59,60.67,4008
,2018-12-17 07:30,17,60.68,60.75,60.52,60.73,3677
,2018-12-17 08:00,17,60.73,60.74,60.44,60.58,4193
,2018-12-17 08:30,17,60.58,60.75,60.33,60.53,3985
,2018-12-17 09:00,17,60.52,60.54,59.75,59.91,13036
,2018-12-17 09:30,17,59.9,60.28,59.77,60.25,6515
,2018-12-17 10:00,17,60.26,60.43,59.58,59.63,16176
,2018-12-17 10:30,17,59.62,59.89,59.46,59.88,10228
,2018-12-17 11:00,17,59.9,59.97,59.7,59.84,3508
,2018-12-17 11:30,17,59.85,59.98,59.75,59.87,3471
,2018-12-17 12:00,17,59.87,59.93,59.57,59.8,3419
,2018-12-17 12:30,17,59.8,59.87,59.57,59.77,4922
,2018-12-17 13:00,17,59.77,59.84,59.44,59.61,12130
,2018-12-17 13:30,17,59.6,59.6,58.83,59.07,10018
,2018-12-17 14:00,17,59.07,59.12,58.79,58.88,2668
,2018-12-17 14:30,17,58.87,58.97,58.69,58.83,1935
,2018-12-17 15:00,17,58.83,58.91,58.69,58.7,516
,2018-12-17 15:30,17,58.71,58.78,58.68,58.76,756
,2018-12-17 16:00,17,58.77,58.78,58.65,58.67,119
,2018-12-17 16:30,17,58.65,58.7,58.64,58.66,264
,2018-12-17 19:00,18,59,59.24,58.89,58.97,1575
,2018-12-17 19:30,18,58.98,59.12,58.94,59.04,750
,2018-12-17 20:00,18,59.04,59.04,58.94,58.97,532
,2018-12-17 20:30,18,58.97,59.07,58.95,59.04,428
,2018-12-17 21:00,18,59.03,59.05,58.94,58.94,875
,2018-12-17 21:30,18,58.95,58.95,58.78,58.88,890
,2018-12-17 22:00,18,58.87,58.9,58.83,58.85,311
,2018-12-17 22:30,18,58.84,58.85,58.75,58.79,277
,2018-12-17 23:00,18,58.78,58.8,58.7,58.75,432
,2018-12-17 23:30,18,58.76,58.79,58.1,58.54,3520
,2018-12-18 00:00,18,58.53,58.69,58.49,58.57,1106
,2018-12-18 00:30,18,58.55,58.66,58.53,58.6,986
,2018-12-18 01:00,18,58.59,58.85,58.47,58.49,1881
,2018-12-18 01:30,18,58.47,58.59,58.25,58.33,3628
,2018-12-18 02:00,18,58.34,58.65,58.27,58.47,7931
,2018-12-18 02:30,18,58.46,58.73,58.4,58.4,9640
,2018-12-18 03:00,18,58.39,58.41,57.2,57.88,20635
,2018-12-18 03:30,18,57.87,58,57.6,57.88,5381
,2018-12-18 04:00,18,57.88,58,57.68,57.94,4424
,2018-12-18 04:30,18,57.94,58.27,57.75,58.18,5562
,2018-12-18 05:00,18,58.17,58.3,57.98,58.25,2998
,2018-12-18 05:30,18,58.26,58.32,57.97,58.03,2746
,2018-12-18 06:00,18,58.03,58.15,57.87,58.08,2360
,2018-12-18 06:30,18,58.08,58.33,58.05,58.3,2711
,2018-12-18 07:00,18,58.3,58.49,58.21,58.44,4127
,2018-12-18 07:30,18,58.42,58.66,58.24,58.56,5902
,2018-12-18 08:00,18,58.57,59.05,58.51,58.75,10840
,2018-12-18 08:30,18,58.76,58.78,58.26,58.37,11582
,2018-12-18 09:00,18,58.36,58.86,58.3,58.78,9950
,2018-12-18 09:30,18,58.8,58.86,57.53,57.65,12921
,2018-12-18 10:00,18,57.65,57.84,56.97,57.1,24752
,2018-12-18 10:30,18,57.11,57.26,56.86,57.15,13836
,2018-12-18 11:00,18,57.15,57.48,57.08,57.36,5405
,2018-12-18 11:30,18,57.36,57.57,57.25,57.37,4907
,2018-12-18 12:00,18,57.37,57.46,57.24,57.42,3660
,2018-12-18 12:30,18,57.41,57.48,56.8,56.95,9332
,2018-12-18 13:00,18,56.96,57.25,56.16,56.27,21849
,2018-12-18 13:30,18,56.27,56.56,55.89,56.07,12195
,2018-12-18 14:00,18,56.09,56.33,56.02,56.31,1928
,2018-12-18 14:30,18,56.31,56.38,56.19,56.19,1325
,2018-12-18 15:00,18,56.18,56.41,56.18,56.41,749
,2018-12-18 15:30,18,56.37,56.37,55.99,56.01,727
,2018-12-18 16:00,18,56.05,56.05,55.98,55.98,78
,2018-12-18 16:30,18,55.99,56.12,55.9,56.08,113
,2018-12-18 19:00,19,56.51,56.85,56.35,56.42,1868
,2018-12-18 19:30,19,56.44,56.68,56.41,56.56,804
,2018-12-18 20:00,19,56.52,56.52,56.27,56.45,824
,2018-12-18 20:30,19,56.45,56.59,56.39,56.54,753
,2018-12-18 21:00,19,56.54,56.67,56.54,56.59,634
,2018-12-18 21:30,19,56.59,56.59,56.42,56.42,438
,2018-12-18 22:00,19,56.42,56.49,56.4,56.48,286
,2018-12-18 22:30,19,56.46,56.5,56.42,56.49,120
,2018-12-18 23:00,19,56.49,56.56,56.45,56.49,205
,2018-12-18 23:30,19,56.47,56.69,56.47,56.64,833
,2018-12-19 00:00,19,56.64,56.76,56.58,56.7,713
,2018-12-19 00:30,19,56.7,56.75,56.47,56.55,816
,2018-12-19 01:00,19,56.55,56.59,56.33,56.38,1684
,2018-12-19 01:30,19,56.37,56.53,56.32,56.45,1551
,2018-12-19 02:00,19,56.45,56.72,56.44,56.65,6198
,2018-12-19 02:30,19,56.64,56.72,56.43,56.45,6182
,2018-12-19 03:00,19,56.46,56.68,56.12,56.61,6264
,2018-12-19 03:30,19,56.6,56.85,56.48,56.67,4159
,2018-12-19 04:00,19,56.68,57.01,56.67,56.71,3809
,2018-12-19 04:30,19,56.71,56.71,56.29,56.37,6445
,2018-12-19 05:00,19,56.36,56.57,56.2,56.52,3521
,2018-12-19 05:30,19,56.51,56.57,56.04,56.49,5273
,2018-12-19 06:00,19,56.5,56.77,56.5,56.61,2911
,2018-12-19 06:30,19,56.62,56.81,56.44,56.53,3346
,2018-12-19 07:00,19,56.53,56.62,56.1,56.18,3594
,2018-12-19 07:30,19,56.19,56.47,56.17,56.43,4090
,2018-12-19 08:00,19,56.44,56.94,56.43,56.8,6976
,2018-12-19 08:30,19,56.82,57.31,56.71,57.17,8214
,2018-12-19 09:00,19,57.18,57.45,57.04,57.33,8291
,2018-12-19 09:30,19,57.35,58.05,57.15,58.03,17713
,2018-12-19 10:00,19,58.05,58.11,57.38,57.53,18600
,2018-12-19 10:30,19,57.53,57.8,57.44,57.55,8110
,2018-12-19 11:00,19,57.56,57.71,57.4,57.55,4447
,2018-12-19 11:30,19,57.55,57.73,57.02,57.24,10301
,2018-12-19 12:00,19,57.24,57.41,56.72,56.8,6143
,2018-12-19 12:30,19,56.78,57.07,56.69,56.84,2999
,2018-12-19 13:00,19,56.86,57.4,56.17,57.27,19541
,2018-12-19 13:30,19,57.24,57.3,56.37,56.51,4569
,2018-12-19 14:00,19,56.48,56.69,56.25,56.63,1647
,2018-12-19 14:30,19,56.59,56.67,56.43,56.66,750
,2018-12-19 15:00,19,56.64,56.65,56.39,56.52,462
,2018-12-19 15:30,19,56.52,56.55,56.42,56.51,247
,2018-12-19 16:00,19,56.52,56.54,56.48,56.5,26
,2018-12-19 16:30,19,56.5,56.55,56.48,56.55,21
,2018-12-19 19:00,20,56.49,56.75,56.43,56.72,893
,2018-12-19 19:30,20,56.71,56.71,56.54,56.58,344
,2018-12-19 20:00,20,56.6,56.7,56.47,56.54,333
,2018-12-19 20:30,20,56.54,56.66,56.52,56.61,471
,2018-12-19 21:00,20,56.61,56.63,56.46,56.48,345
,2018-12-19 21:30,20,56.49,56.51,56.36,56.39,247
,2018-12-19 22:00,20,56.38,56.43,56.2,56.2,450
,2018-12-19 22:30,20,56.22,56.22,56.1,56.18,327
,2018-12-19 23:00,20,56.18,56.27,56.16,56.16,389
,2018-12-19 23:30,20,56.17,56.38,56.17,56.34,493
,2018-12-20 00:00,20,56.32,56.48,56.31,56.45,454
,2018-12-20 00:30,20,56.46,56.49,56.27,56.32,715
,2018-12-20 01:00,20,56.3,56.37,56.18,56.18,801
,2018-12-20 01:30,20,56.2,56.4,56.18,56.37,1327
,2018-12-20 02:00,20,56.36,56.36,55.53,55.65,11257
,2018-12-20 02:30,20,55.64,55.8,55.3,55.39,10430
,2018-12-20 03:00,20,55.37,55.64,54.64,55.62,14260
,2018-12-20 03:30,20,55.62,55.77,55.38,55.62,5635
,2018-12-20 04:00,20,55.63,55.73,55.29,55.62,3481
,2018-12-20 04:30,20,55.62,55.62,54.89,55.12,5321
,2018-12-20 05:00,20,55.11,55.45,55.06,55.44,3692
,2018-12-20 05:30,20,55.44,55.61,55.31,55.46,3509
,2018-12-20 06:00,20,55.45,55.91,55.22,55.59,6668
,2018-12-20 06:30,20,55.6,55.77,55.39,55.58,2315
,2018-12-20 07:00,20,55.58,55.71,55.33,55.65,3566
,2018-12-20 07:30,20,55.65,55.93,55.63,55.63,4784
,2018-12-20 08:00,20,55.63,55.87,55.49,55.6,4879
,2018-12-20 08:30,20,55.62,56.02,55.47,55.91,7466
,2018-12-20 09:00,20,55.9,56.31,55.64,55.81,9826
,2018-12-20 09:30,20,55.82,55.89,55.55,55.55,6816
,2018-12-20 10:00,20,55.54,55.66,54.71,54.83,19218
,2018-12-20 10:30,20,54.83,55.27,54.54,55.09,13978
,2018-12-20 11:00,20,55.1,55.44,54.95,55.28,6847
,2018-12-20 11:30,20,55.28,55.28,54.73,54.83,4323
,2018-12-20 12:00,20,54.84,54.99,54.66,54.72,3919
,2018-12-20 12:30,20,54.72,54.94,54.53,54.63,5870
,2018-12-20 13:00,20,54.64,54.71,54.28,54.4,18260
,2018-12-20 13:30,20,54.38,54.75,54.36,54.64,4169
,2018-12-20 14:00,20,54.63,54.68,54.43,54.59,1493
,2018-12-20 14:30,20,54.6,54.75,54.58,54.68,1237
,2018-12-20 15:00,20,54.68,54.8,54.65,54.78,594
,2018-12-20 15:30,20,54.78,54.8,54.71,54.77,401
,2018-12-20 16:00,20,54.78,54.8,54.71,54.76,66
,2018-12-20 16:30,20,54.75,54.75,54.69,54.7,22
,2018-12-20 19:00,21,54.97,55.21,54.97,55.16,569
,2018-12-20 19:30,21,55.16,55.33,55.14,55.15,498
,2018-12-20 20:00,21,55.14,55.14,54.91,55.11,1019
,2018-12-20 20:30,21,55.12,55.22,55.03,55.15,621
,2018-12-20 21:00,21,55.13,55.13,54.93,55.03,554
,2018-12-20 21:30,21,55.05,55.08,54.89,54.91,1283
,2018-12-20 22:00,21,54.93,54.99,54.52,54.56,3914
,2018-12-20 22:30,21,54.55,54.83,54.5,54.76,3450
,2018-12-20 23:00,21,54.76,54.79,54.63,54.76,505
,2018-12-20 23:30,21,54.76,54.86,54.69,54.74,627
,2018-12-21 00:00,21,54.72,54.82,54.59,54.61,1205
,2018-12-21 00:30,21,54.62,54.88,54.58,54.87,1096
,2018-12-21 01:00,21,54.86,54.99,54.82,54.98,1401
,2018-12-21 01:30,21,54.93,55,54.86,54.86,955
,2018-12-21 02:00,21,54.87,55.03,54.7,54.76,3155
,2018-12-21 02:30,21,54.76,54.85,54.34,54.37,4134
,2018-12-21 03:00,21,54.38,54.64,54.23,54.55,3775
,2018-12-21 03:30,21,54.53,54.53,54.15,54.18,3429
,2018-12-21 04:00,21,54.18,54.24,53.72,53.87,6905
,2018-12-21 04:30,21,53.86,53.96,53.58,53.74,4615
,2018-12-21 05:00,21,53.72,53.73,52.92,53.46,10369
,2018-12-21 05:30,21,53.45,53.61,53.14,53.24,5999
,2018-12-21 06:00,21,53.23,53.3,52.81,52.83,11424
,2018-12-21 06:30,21,52.82,53.15,52.79,53.07,5770
,2018-12-21 07:00,21,53.09,53.32,52.87,53.09,5703
,2018-12-21 07:30,21,53.08,53.44,53.02,53.16,7930
,2018-12-21 08:00,21,53.16,53.7,53.14,53.47,5810
,2018-12-21 08:30,21,53.47,53.57,53.14,53.36,4012
,2018-12-21 09:00,21,53.35,53.98,53.34,53.71,9873
,2018-12-21 09:30,21,53.71,54.03,53.68,53.89,4092
,2018-12-21 10:00,21,53.91,54.15,53.52,54.1,8231
,2018-12-21 10:30,21,54.1,54.29,54,54.05,6046
,2018-12-21 11:00,21,54.04,54.05,53.67,53.74,3070
,2018-12-21 11:30,21,53.75,54.28,53.65,54.19,3299
,2018-12-21 12:00,21,54.19,54.36,53.92,54.31,2221
,2018-12-21 12:30,21,54.29,54.37,53.94,54.07,2494
,2018-12-21 13:00,21,54.06,54.35,53.57,53.96,11893
,2018-12-21 13:30,21,53.96,53.99,53.51,53.74,3294
,2018-12-21 14:00,21,53.72,53.81,53.4,53.42,883
,2018-12-21 14:30,21,53.41,53.57,53.36,53.53,879
,2018-12-21 15:00,21,53.53,53.55,53.48,53.5,259
,2018-12-21 15:30,21,53.49,53.56,53.47,53.48,167
,2018-12-21 16:00,21,53.53,53.53,53.4,53.4,54
,2018-12-21 16:30,21,53.5,53.5,53.5,53.5,2
,2018-12-23 17:00,24,53.49,53.83,53.48,53.79,386
,2018-12-23 17:30,24,53.79,53.79,53.54,53.64,69
,2018-12-23 18:00,24,53.65,53.7,53.44,53.5,131
,2018-12-23 18:30,24,53.52,53.56,53.46,53.55,77
,2018-12-23 19:00,24,53.55,53.86,53.53,53.61,847
,2018-12-23 19:30,24,53.59,53.77,53.49,53.77,238
,2018-12-23 20:00,24,53.75,54.03,53.75,53.96,422
,2018-12-23 20:30,24,53.96,54.5,53.96,54.33,602
,2018-12-23 21:00,24,54.38,54.66,54.33,54.54,390
,2018-12-23 21:30,24,54.52,54.52,54.26,54.27,362
,2018-12-23 22:00,24,54.27,54.44,54.21,54.38,1113
,2018-12-23 22:30,24,54.38,54.44,54.33,54.42,242
,2018-12-23 23:00,24,54.38,54.4,54.35,54.37,77
,2018-12-23 23:30,24,54.37,54.45,54.14,54.21,464
,2018-12-24 00:00,24,54.2,54.2,53.85,53.85,874
,2018-12-24 00:30,24,53.86,54.14,53.83,54.14,894
,2018-12-24 01:00,24,54.14,54.23,54.12,54.16,497
,2018-12-24 01:30,24,54.11,54.23,54.05,54.08,225
,2018-12-24 02:00,24,54.06,54.2,53.75,53.76,1731
,2018-12-24 02:30,24,53.77,53.97,53.75,53.93,1224
,2018-12-24 03:00,24,53.91,54.02,53.6,53.68,2208
,2018-12-24 03:30,24,53.68,53.76,53.56,53.7,641
,2018-12-24 04:00,24,53.68,53.87,53.65,53.77,868
,2018-12-24 04:30,24,53.77,53.87,53.7,53.7,528
,2018-12-24 05:00,24,53.69,53.92,53.63,53.78,736
,2018-12-24 05:30,24,53.79,53.99,53.78,53.9,678
,2018-12-24 06:00,24,53.89,53.97,53.28,53.62,2979
,2018-12-24 06:30,24,53.61,53.62,53.3,53.3,807
,2018-12-24 07:00,24,53.32,53.46,53.2,53.3,1441
,2018-12-24 07:30,24,53.31,53.41,53.2,53.34,1372
,2018-12-24 08:00,24,53.34,53.58,53.32,53.45,1538
,2018-12-24 08:30,24,53.51,53.64,53.12,53.24,1754
,2018-12-24 09:00,24,53.23,53.27,52.91,53.13,1635
,2018-12-24 09:30,24,53.14,53.22,52.83,52.89,1810
,2018-12-24 10:00,24,52.88,52.98,52.33,52.43,3874
,2018-12-24 10:30,24,52.43,52.63,52.34,52.47,1911
,2018-12-24 11:00,24,52.47,52.57,52.26,52.32,1845
,2018-12-24 11:30,24,52.33,52.43,51.72,51.78,3510
,2018-12-24 12:00,24,51.76,51.78,50.4,50.49,7794
,2018-12-24 12:30,24,50.49,50.88,50.36,50.49,3443
,2018-12-25 19:00,26,50.84,50.98,50.25,50.31,1384
,2018-12-25 19:30,26,50.33,50.35,49.93,50.25,561
,2018-12-25 20:00,26,50.25,50.39,50.02,50.32,411
,2018-12-25 20:30,26,50.31,50.34,50.13,50.3,528
,2018-12-25 21:00,26,50.3,50.37,50.16,50.29,345
,2018-12-25 21:30,26,50.34,50.45,50.29,50.35,331
,2018-12-25 22:00,26,50.33,50.45,50.25,50.44,157
,2018-12-25 22:30,26,50.5,50.53,50.43,50.43,50
,2018-12-25 23:00,26,50.43,50.49,50.37,50.38,75
,2018-12-25 23:30,26,50.37,50.37,50.16,50.21,275
,2018-12-26 00:00,26,50.21,50.37,50.16,50.35,306
,2018-12-26 00:30,26,50.36,50.42,50.3,50.34,275
,2018-12-26 01:00,26,50.32,50.35,50.18,50.24,997
,2018-12-26 01:30,26,50.23,50.26,50.07,50.17,1046
,2018-12-26 02:00,26,50.17,50.37,50.1,50.22,1680
,2018-12-26 02:30,26,50.21,50.51,50.16,50.47,1900
,2018-12-26 03:00,26,50.51,51.08,50.46,51.05,1239
,2018-12-26 03:30,26,51.04,51.07,50.81,50.83,527
,2018-12-26 04:00,26,50.85,51.2,50.79,51.14,879
,2018-12-26 04:30,26,51.13,51.27,50.98,50.99,598
,2018-12-26 05:00,26,51.01,51.17,50.97,51.02,210
,2018-12-26 05:30,26,51.03,51.28,50.86,51.23,402
,2018-12-26 06:00,26,51.25,51.27,51.01,51.13,385
,2018-12-26 06:30,26,51.15,51.23,50.9,50.91,483
,2018-12-26 07:00,26,50.9,51.01,50.47,50.51,1158
,2018-12-26 07:30,26,50.51,50.77,50.36,50.6,793
,2018-12-26 08:00,26,50.62,51.43,50.62,51.34,1244
,2018-12-26 08:30,26,51.36,52.02,51.33,51.55,1986
,2018-12-26 09:00,26,51.54,52.07,51.37,51.92,1276
,2018-12-26 09:30,26,51.93,52.28,51.78,51.99,1656
,2018-12-26 10:00,26,51.98,52.95,51.97,52.8,2143
,2018-12-26 10:30,26,52.82,53.2,52.77,53.18,1673
,2018-12-26 11:00,26,53.22,54.09,53.09,53.61,2757
,2018-12-26 11:30,26,53.61,54.06,53.47,53.85,1607
,2018-12-26 12:00,26,53.89,53.96,53.51,53.82,1183
,2018-12-26 12:30,26,53.81,54.04,53.6,54.01,1172
,2018-12-26 13:00,26,53.99,54.86,53.74,54.42,6536
,2018-12-26 13:30,26,54.43,54.92,54.28,54.92,1161
,2018-12-26 14:00,26,54.91,54.98,54.67,54.97,721
,2018-12-26 14:30,26,54.92,55.29,54.78,55.24,596
,2018-12-26 15:00,26,55.23,55.28,55.04,55.06,247
,2018-12-26 15:30,26,55.12,55.25,54.91,54.94,127
,2018-12-26 16:00,26,54.96,55.03,54.83,54.84,8
,2018-12-26 16:30,26,54.85,54.92,54.85,54.86,5
,2018-12-26 19:00,27,54.65,54.67,53.93,53.98,385
,2018-12-26 19:30,27,54.02,54.04,53.86,54.04,139
,2018-12-26 20:00,27,54.09,54.44,54.09,54.35,137
,2018-12-26 20:30,27,54.29,54.29,54.16,54.28,29
,2018-12-26 21:00,27,54.18,54.33,54.14,54.3,73
,2018-12-26 21:30,27,54.32,54.42,54.28,54.29,82
,2018-12-26 22:00,27,54.3,54.39,54.21,54.23,104
,2018-12-26 22:30,27,54.23,54.51,54.2,54.51,260
,2018-12-26 23:00,27,54.49,54.63,54.49,54.55,63
,2018-12-26 23:30,27,54.52,54.52,54.34,54.36,227
,2018-12-27 00:00,27,54.34,54.35,54.17,54.25,139
,2018-12-27 00:30,27,54.25,54.36,54.2,54.25,196
,2018-12-27 01:00,27,54.27,54.37,53.75,53.8,790
,2018-12-27 01:30,27,53.85,53.87,53.68,53.73,557
,2018-12-27 02:00,27,53.67,53.97,53.57,53.9,2874
,2018-12-27 02:30,27,53.9,53.94,53.62,53.62,1471
,2018-12-27 03:00,27,53.63,53.63,53.19,53.29,1575
,2018-12-27 03:30,27,53.29,53.37,52.8,52.97,1455
,2018-12-27 04:00,27,52.95,53.56,52.95,53.49,923
,2018-12-27 04:30,27,53.46,53.65,53.36,53.6,1006
,2018-12-27 05:00,27,53.58,53.89,53.51,53.76,821
,2018-12-27 05:30,27,53.73,53.78,53.45,53.47,277
,2018-12-27 06:00,27,53.46,53.6,53.31,53.38,364
,2018-12-27 06:30,27,53.37,53.76,53.31,53.36,646
,2018-12-27 07:00,27,53.36,53.68,53.17,53.57,896
,2018-12-27 07:30,27,53.6,53.93,53.48,53.54,1335
,2018-12-27 08:00,27,53.53,53.59,53.17,53.3,1030
,2018-12-27 08:30,27,53.32,53.6,53.23,53.56,1043
,2018-12-27 09:00,27,53.57,53.67,53.19,53.33,1977
,2018-12-27 09:30,27,53.32,53.69,53.14,53.31,1320
,2018-12-27 10:00,27,53.31,53.38,52.67,53.07,6875
,2018-12-27 10:30,27,53.06,53.13,52.68,52.91,1365
,2018-12-27 11:00,27,52.91,52.93,52.55,52.57,508
,2018-12-27 11:30,27,52.58,53.1,52.57,53.03,709
,2018-12-27 12:00,27,53.03,53.07,52.83,52.86,241
,2018-12-27 12:30,27,52.86,52.89,52.55,52.57,749
,2018-12-27 13:00,27,52.55,52.61,51.94,52.26,2942
,2018-12-27 13:30,27,52.26,52.62,52.26,52.37,596
,2018-12-27 14:00,27,52.4,52.97,52.4,52.89,357
,2018-12-27 14:30,27,52.88,53.23,52.8,53.23,425
,2018-12-27 15:00,27,53.21,53.32,53.08,53.08,282
,2018-12-27 15:30,27,53.15,53.15,52.67,52.88,127
,2018-12-27 16:30,27,52.97,53,52.93,53,6
,2018-12-27 19:00,28,53.44,53.8,53.34,53.71,59
,2018-12-27 19:30,28,53.68,53.71,53.23,53.23,122
,2018-12-27 20:00,28,53.2,53.35,53.14,53.35,44
,2018-12-27 20:30,28,53.23,53.23,53.18,53.2,14
,2018-12-27 21:00,28,53.22,53.24,52.91,52.94,47
,2018-12-27 21:30,28,52.98,53.22,52.97,53.1,60
,2018-12-27 22:00,28,53.1,53.5,53.06,53.41,132
,2018-12-27 22:30,28,53.29,53.32,53.1,53.18,46
,2018-12-27 23:00,28,53.15,53.16,53.02,53.16,17
,2018-12-27 23:30,28,53.06,53.22,53.05,53.22,34
,2018-12-28 00:00,28,53.22,53.25,53.13,53.23,42
,2018-12-28 00:30,28,53.19,53.32,53.17,53.26,25
,2018-12-28 01:00,28,53.27,53.31,53.15,53.27,31
,2018-12-28 01:30,28,53.21,53.24,53.14,53.2,170
,2018-12-28 02:00,28,53.25,53.52,53.19,53.29,243
,2018-12-28 02:30,28,53.24,53.41,53.22,53.25,379
,2018-12-28 03:00,28,53.23,53.38,53.08,53.34,309
,2018-12-28 03:30,28,53.33,53.33,53.11,53.18,120
,2018-12-28 04:00,28,53.16,53.41,52.96,53.03,254
,2018-12-28 04:30,28,53.06,53.1,52.76,53,363
,2018-12-28 05:00,28,52.99,53.01,52.72,52.85,88
,2018-12-28 05:30,28,52.93,53.02,52.83,52.87,68
,2018-12-28 06:00,28,52.8,52.83,51.6,51.6,319
,2018-12-28 06:30,28,51.69,52.08,51.63,52.07,175
,2018-12-28 07:00,28,52,52.18,51.89,52.18,135
,2018-12-28 07:30,28,52.16,52.47,52.05,52.36,119
,2018-12-28 08:00,28,52.4,52.4,51.97,52.32,340
,2018-12-28 08:30,28,52.22,52.4,52.15,52.35,344
,2018-12-28 09:00,28,52.26,52.27,51.83,51.83,861
,2018-12-28 09:30,28,51.83,52.07,51.83,51.84,418
,2018-12-28 10:00,28,51.92,52.12,51.72,52.1,451
,2018-12-28 10:30,28,52.11,52.3,52.11,52.15,561
,2018-12-28 11:00,28,52.16,52.25,52.13,52.22,163
,2018-12-28 11:30,28,52.23,52.28,52.18,52.21,294
,2018-12-28 12:00,28,52.21,52.26,52.21,52.25,301
,2018-12-28 12:30,28,52.24,52.31,52.19,52.19,312
,2018-12-28 13:00,28,52.26,52.3,52.17,52.23,439
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>