,2017-07-13 09:30,13,49.48,49.51,49.37,49.47,154
,2017-07-13 10:00,13,49.49,49.78,49.42,49.78,150
,2017-07-13 10:30,13,49.77,49.82,49.63,49.63,219
,2017-07-13 11:00,13,49.64,49.69,49.56,49.65,118
,2017-07-13 11:30,13,49.68,49.68,49.65,49.68,13
,2017-07-13 12:00,13,49.65,49.65,49.47,49.47,37
,2017-07-13 12:30,13,49.48,49.56,49.48,49.56,13
,2017-07-13 13:00,13,49.58,49.71,49.58,49.68,103
,2017-07-13 13:30,13,49.66,49.67,49.61,49.62,46
,2017-07-13 14:00,13,49.66,49.71,49.65,49.65,77
,2017-07-13 14:30,13,49.67,49.69,49.67,49.69,5
,2017-07-13 15:00,13,49.69,49.7,49.69,49.7,2
,2017-07-13 15:30,13,49.73,49.74,49.73,49.74,4
,2017-07-13 19:00,14,49.64,49.68,49.64,49.68,2
,2017-07-13 20:00,14,49.69,49.69,49.69,49.69,1
,2017-07-13 21:00,14,49.62,49.66,49.62,49.66,3
,2017-07-13 22:00,14,49.65,49.67,49.65,49.67,90
,2017-07-13 23:00,14,49.65,49.65,49.64,49.64,2
,2017-07-13 23:30,14,49.63,49.63,49.6,49.63,12
,2017-07-14 00:00,14,49.68,49.8,49.68,49.8,13
,2017-07-14 00:30,14,49.78,49.78,49.71,49.74,29
,2017-07-14 01:00,14,49.76,49.76,49.76,49.76,2
,2017-07-14 02:00,14,49.72,49.72,49.47,49.54,44
,2017-07-14 02:30,14,49.6,49.6,49.53,49.53,3
,2017-07-14 03:00,14,49.49,49.57,49.49,49.57,37
,2017-07-14 03:30,14,49.69,49.7,49.66,49.68,9
,2017-07-14 04:00,14,49.71,49.93,49.71,49.89,136
,2017-07-14 04:30,14,49.86,50.03,49.84,49.89,96
,2017-07-14 05:00,14,49.89,49.93,49.88,49.88,5
,2017-07-14 05:30,14,50.07,50.12,50.03,50.1,5
,2017-07-14 06:30,14,49.98,50.03,49.98,50.01,29
,2017-07-14 07:00,14,50.06,50.24,50.03,50.12,145
,2017-07-14 07:30,14,50.15,50.16,49.45,49.7,520
,2017-07-14 08:00,14,49.65,49.96,49.6,49.96,85
,2017-07-14 08:30,14,49.97,50.23,49.96,50.14,142
,2017-07-14 09:00,14,50.03,50.25,50.03,50.19,46
,2017-07-14 09:30,14,50.12,50.14,49.9,49.9,20
,2017-07-14 10:00,14,49.84,50.08,49.77,49.94,45
,2017-07-14 10:30,14,49.95,50.16,49.92,50.16,62
,2017-07-14 11:00,14,50.14,50.15,50.09,50.15,63
,2017-07-14 11:30,14,50.26,50.26,50.16,50.16,26
,2017-07-14 12:00,14,50.15,50.15,50.07,50.15,16
,2017-07-14 12:30,14,50.07,50.16,50.07,50.16,4
,2017-07-14 13:00,14,50.19,50.24,50.03,50.2,118
,2017-07-14 13:30,14,50.21,50.25,50.2,50.25,34
,2017-07-14 14:00,14,50.26,50.27,50.26,50.27,12
,2017-07-14 14:30,14,50.26,50.29,50.26,50.29,6
,2017-07-14 15:30,14,50.29,50.36,50.28,50.32,17
,2017-07-16 17:00,17,50.34,50.34,50.34,50.34,1
,2017-07-16 17:30,17,50.28,50.28,50.28,50.28,2
,2017-07-16 20:00,17,50.36,50.36,50.36,50.36,1
,2017-07-16 20:30,17,50.35,50.35,50.29,50.33,9
,2017-07-16 21:30,17,50.3,50.3,50.3,50.3,1
,2017-07-16 22:00,17,50.29,50.29,50.29,50.29,1
,2017-07-16 22:30,17,50.27,50.27,50.27,50.27,1
,2017-07-16 23:00,17,50.31,50.34,50.31,50.33,14
,2017-07-16 23:30,17,50.34,50.35,50.34,50.35,7
,2017-07-17 01:00,17,50.2,50.2,50.18,50.2,8
,2017-07-17 02:00,17,50.28,50.44,50.28,50.36,15
,2017-07-17 02:30,17,50.37,50.46,50.37,50.46,64
,2017-07-17 03:00,17,50.28,50.34,50.25,50.29,41
,2017-07-17 03:30,17,50.39,50.41,50.19,50.24,28
,2017-07-17 04:00,17,50.1,50.14,50.09,50.14,11
,2017-07-17 04:30,17,50.16,50.3,50.16,50.3,55
,2017-07-17 05:00,17,50.3,50.37,50.27,50.3,11
,2017-07-17 05:30,17,50.31,50.32,50.25,50.25,23
,2017-07-17 06:00,17,50.22,50.22,50.09,50.13,17
,2017-07-17 06:30,17,50.26,50.26,50.26,50.26,1
,2017-07-17 07:00,17,50.18,50.24,50.16,50.22,12
,2017-07-17 07:30,17,50.22,50.23,49.98,50.01,99
,2017-07-17 08:00,17,49.98,50.17,49.98,50.11,99
,2017-07-17 08:30,17,50.12,50.31,50.11,50.19,93
,2017-07-17 09:00,17,50.09,50.17,50.04,50.15,19
,2017-07-17 09:30,17,50.19,50.27,50.19,50.26,57
,2017-07-17 10:00,17,50.25,50.29,50.12,50.21,168
,2017-07-17 10:30,17,50.15,50.18,49.96,49.99,186
,2017-07-17 11:00,17,49.94,50.09,49.92,50.05,122
,2017-07-17 11:30,17,50.06,50.06,49.97,50.04,74
,2017-07-17 12:00,17,50.05,50.05,49.86,49.89,162
,2017-07-17 12:30,17,49.84,49.9,49.84,49.9,6
,2017-07-17 13:00,17,49.92,49.93,49.76,49.78,76
,2017-07-17 13:30,17,49.81,49.86,49.81,49.86,9
,2017-07-17 14:30,17,49.75,49.75,49.75,49.75,3
,2017-07-17 15:30,17,49.71,49.71,49.71,49.71,1
,2017-07-17 19:00,18,49.85,49.88,49.85,49.87,4
,2017-07-17 20:00,18,49.9,49.9,49.9,49.9,1
,2017-07-17 21:00,18,49.91,49.91,49.91,49.91,1
,2017-07-17 23:00,18,49.87,49.87,49.86,49.86,2
,2017-07-18 00:30,18,49.81,49.81,49.74,49.74,2
,2017-07-18 01:00,18,49.77,49.8,49.75,49.8,12
,2017-07-18 01:30,18,49.75,49.75,49.74,49.74,3
,2017-07-18 02:00,18,49.66,49.72,49.64,49.72,23
,2017-07-18 02:30,18,49.68,49.74,49.68,49.74,11
,2017-07-18 03:00,18,49.7,49.95,49.66,49.9,53
,2017-07-18 03:30,18,49.88,49.99,49.86,49.96,37
,2017-07-18 04:00,18,49.98,50.01,49.98,50.01,21
,2017-07-18 04:30,18,49.95,49.97,49.89,49.92,116
,2017-07-18 05:00,18,49.94,49.95,49.87,49.87,51
,2017-07-18 05:30,18,49.9,50.01,49.9,50,13
,2017-07-18 06:00,18,49.97,50.29,49.97,50.22,37
,2017-07-18 06:30,18,50.26,50.47,50.26,50.47,67
,2017-07-18 07:00,18,50.45,50.64,50.45,50.47,132
,2017-07-18 07:30,18,50.51,50.51,50.34,50.44,33
,2017-07-18 08:00,18,50.5,50.57,50.43,50.43,148
,2017-07-18 08:30,18,50.38,50.45,50.17,50.27,326
,2017-07-18 09:00,18,50.26,50.26,49.95,49.99,821
,2017-07-18 09:30,18,50,50.22,49.97,50.21,292
,2017-07-18 10:00,18,50.22,50.24,49.9,50.02,279
,2017-07-18 10:30,18,50,50.02,49.94,49.94,19
,2017-07-18 11:00,18,49.93,50.1,49.92,50.09,275
,2017-07-18 11:30,18,50.06,50.06,49.93,49.93,13
,2017-07-18 12:00,18,49.9,49.9,49.81,49.84,21
,2017-07-18 12:30,18,49.89,49.97,49.89,49.94,57
,2017-07-18 13:00,18,49.96,50.13,49.9,50.12,139
,2017-07-18 13:30,18,50.14,50.2,50.13,50.16,53
,2017-07-18 14:00,18,50.1,50.12,50.1,50.1,6
,2017-07-18 14:30,18,50.11,50.14,50.11,50.14,11
,2017-07-18 15:00,18,50.17,50.17,50.17,50.17,5
,2017-07-18 15:30,18,50.16,50.3,49.83,49.94,115
,2017-07-18 19:00,19,49.88,49.88,49.88,49.88,1
,2017-07-18 20:00,19,49.98,49.99,49.96,49.99,9
,2017-07-18 21:00,19,50.05,50.05,50.05,50.05,2
,2017-07-18 22:30,19,50.04,50.04,50.04,50.04,1
,2017-07-19 00:30,19,49.94,49.94,49.93,49.93,2
,2017-07-19 01:00,19,49.9,49.94,49.9,49.94,2
,2017-07-19 02:00,19,49.89,50.07,49.89,50.07,50
,2017-07-19 02:30,19,50.03,50.11,49.99,50.11,6
,2017-07-19 03:00,19,50.14,50.14,50.01,50.01,6
,2017-07-19 03:30,19,49.95,50.13,49.94,50.13,153
,2017-07-19 04:00,19,50.18,50.27,50.13,50.17,44
,2017-07-19 04:30,19,50.14,50.29,50.11,50.28,115
,2017-07-19 05:00,19,50.24,50.36,50.24,50.27,49
,2017-07-19 05:30,19,50.3,50.34,50.26,50.3,112
,2017-07-19 06:00,19,50.3,50.3,50.29,50.3,24
,2017-07-19 06:30,19,50.24,50.29,50.2,50.29,54
,2017-07-19 07:00,19,50.25,50.25,50.17,50.21,23
,2017-07-19 07:30,19,50.23,50.26,50.05,50.12,40
,2017-07-19 08:00,19,50.13,50.32,50.12,50.32,71
,2017-07-19 08:30,19,50.32,50.4,50.32,50.4,13
,2017-07-19 09:00,19,50.46,50.5,50.34,50.41,131
,2017-07-19 09:30,19,50.44,50.87,50.34,50.58,886
,2017-07-19 10:00,19,50.58,50.78,50.58,50.73,269
,2017-07-19 10:30,19,50.73,50.73,50.6,50.66,113
,2017-07-19 11:00,19,50.68,50.72,50.64,50.66,92
,2017-07-19 11:30,19,50.64,50.72,50.58,50.72,49
,2017-07-19 12:00,19,50.7,50.77,50.67,50.77,178
,2017-07-19 12:30,19,50.72,50.96,50.72,50.96,85
,2017-07-19 13:00,19,50.97,51.01,50.85,50.94,333
,2017-07-19 13:30,19,50.94,50.99,50.91,50.94,42
,2017-07-19 14:00,19,50.94,50.98,50.93,50.98,28
,2017-07-19 14:30,19,50.94,50.94,50.92,50.92,8
,2017-07-19 15:00,19,50.95,50.95,50.95,50.95,1
,2017-07-19 15:30,19,50.93,50.93,50.93,50.93,1
,2017-07-19 16:00,19,50.93,50.93,50.87,50.91,12
,2017-07-19 19:00,20,50.87,50.91,50.87,50.91,13
,2017-07-19 19:30,20,50.92,50.97,50.92,50.97,13
,2017-07-19 20:00,20,50.95,50.95,50.87,50.87,4
,2017-07-19 20:30,20,50.89,50.89,50.84,50.84,25
,2017-07-19 21:00,20,50.89,50.91,50.87,50.87,8
,2017-07-19 21:30,20,50.86,50.88,50.86,50.87,13
,2017-07-19 22:00,20,50.88,50.88,50.87,50.88,22
,2017-07-19 22:30,20,50.88,50.88,50.88,50.88,5
,2017-07-19 23:00,20,50.88,50.88,50.88,50.88,3
,2017-07-20 01:00,20,50.88,50.9,50.87,50.9,7
,2017-07-20 01:30,20,50.86,50.88,50.86,50.88,12
,2017-07-20 02:00,20,50.83,50.89,50.77,50.8,47
,2017-07-20 02:30,20,50.8,51,50.8,51,16
,2017-07-20 03:00,20,50.86,50.97,50.86,50.97,66
,2017-07-20 03:30,20,50.94,50.94,50.78,50.8,80
,2017-07-20 04:00,20,50.87,50.88,50.87,50.88,2
,2017-07-20 04:30,20,50.91,50.91,50.82,50.82,30
,2017-07-20 05:00,20,50.88,50.92,50.85,50.92,174
,2017-07-20 05:30,20,50.89,50.92,50.88,50.91,29
,2017-07-20 06:00,20,50.92,51.08,50.92,51.04,325
,2017-07-20 06:30,20,51.07,51.1,51.02,51.09,56
,2017-07-20 07:00,20,51.09,51.23,51.04,51.2,194
,2017-07-20 07:30,20,51.2,51.26,51.15,51.21,232
,2017-07-20 08:00,20,51.22,51.27,51.11,51.27,269
,2017-07-20 08:30,20,51.26,51.28,51.06,51.13,311
,2017-07-20 09:00,20,51.11,51.2,51,51.19,112
,2017-07-20 09:30,20,51.18,51.25,50.72,51.05,338
,2017-07-20 10:00,20,51.04,51.07,50.55,50.75,165
,2017-07-20 10:30,20,50.76,50.76,50.54,50.69,216
,2017-07-20 11:00,20,50.65,50.75,50.57,50.75,83
,2017-07-20 11:30,20,50.69,50.77,50.62,50.64,154
,2017-07-20 12:00,20,50.62,50.66,50.56,50.56,62
,2017-07-20 12:30,20,50.59,50.63,50.59,50.63,6
,2017-07-20 13:00,20,50.63,50.67,50.42,50.54,207
,2017-07-20 13:30,20,50.53,50.53,50.42,50.42,63
,2017-07-20 14:00,20,50.48,50.48,50.45,50.47,47
,2017-07-20 14:30,20,50.5,50.5,50.46,50.46,21
,2017-07-20 15:00,20,50.49,50.54,50.49,50.54,6
,2017-07-20 15:30,20,50.55,50.55,50.5,50.5,17
,2017-07-20 16:30,20,50.48,50.48,50.48,50.48,1
,2017-07-20 19:00,21,50.56,50.61,50.54,50.61,3
,2017-07-20 20:00,21,50.56,50.56,50.56,50.56,10
,2017-07-20 21:00,21,50.47,50.47,50.47,50.47,1
,2017-07-20 22:30,21,50.55,50.55,50.54,50.54,2
,2017-07-20 23:30,21,50.49,50.49,50.49,50.49,1
,2017-07-21 00:00,21,50.49,50.49,50.49,50.49,3
,2017-07-21 00:30,21,50.52,50.52,50.52,50.52,5
,2017-07-21 01:00,21,50.52,50.52,50.51,50.51,3
,2017-07-21 01:30,21,50.5,50.57,50.47,50.55,27
,2017-07-21 02:00,21,50.55,50.55,50.54,50.54,6
,2017-07-21 02:30,21,50.64,50.65,50.64,50.64,6
,2017-07-21 03:00,21,50.68,50.76,50.68,50.74,101
,2017-07-21 03:30,21,50.75,50.75,50.68,50.73,40
,2017-07-21 04:00,21,50.67,50.75,50.67,50.73,10
,2017-07-21 04:30,21,50.69,50.69,50.69,50.69,4
,2017-07-21 05:00,21,50.74,50.75,50.69,50.71,25
,2017-07-21 05:30,21,50.63,50.63,50.21,50.27,126
,2017-07-21 06:00,21,50.31,50.31,49.96,50.04,182
,2017-07-21 06:30,21,50.1,50.1,49.99,50.08,18
,2017-07-21 07:00,21,50.12,50.18,50.06,50.06,65
,2017-07-21 07:30,21,50.2,50.21,50.08,50.12,16
,2017-07-21 08:00,21,50.08,50.34,50.06,50.34,96
,2017-07-21 08:30,21,50.18,50.18,49.81,49.81,135
,2017-07-21 09:00,21,49.82,49.86,49.66,49.78,214
,2017-07-21 09:30,21,49.78,49.87,49.7,49.78,82
,2017-07-21 10:00,21,49.76,49.91,49.76,49.91,80
,2017-07-21 10:30,21,49.86,49.9,49.65,49.7,145
,2017-07-21 11:00,21,49.65,49.69,49.39,49.42,273
,2017-07-21 11:30,21,49.46,49.49,49.4,49.4,111
,2017-07-21 12:00,21,49.48,49.56,49.47,49.47,44
,2017-07-21 12:30,21,49.51,49.51,49.44,49.46,25
,2017-07-21 13:00,21,49.5,49.5,49.31,49.37,323
,2017-07-21 13:30,21,49.39,49.39,49.19,49.22,134
,2017-07-21 14:00,21,49.21,49.21,49.2,49.2,5
,2017-07-21 14:30,21,49.29,49.32,49.24,49.32,24
,2017-07-21 15:00,21,49.31,49.31,49.31,49.31,2
,2017-07-21 15:30,21,49.3,49.3,49.2,49.22,10
,2017-07-23 17:00,24,49.27,49.39,49.27,49.39,18
,2017-07-23 17:30,24,49.38,49.38,49.38,49.38,2
,2017-07-23 18:00,24,49.33,49.33,49.33,49.33,1
,2017-07-23 18:30,24,49.36,49.36,49.36,49.36,2
,2017-07-23 19:00,24,49.29,49.29,49.25,49.28,14
,2017-07-23 19:30,24,49.29,49.34,49.29,49.34,5
,2017-07-23 20:00,24,49.31,49.34,49.3,49.34,27
,2017-07-23 20:30,24,49.31,49.31,49.31,49.31,2
,2017-07-23 21:00,24,49.38,49.38,49.37,49.37,8
,2017-07-23 21:30,24,49.41,49.53,49.41,49.53,43
,2017-07-23 22:00,24,49.55,49.63,49.55,49.56,12
,2017-07-23 22:30,24,49.5,49.5,49.5,49.5,1
,2017-07-23 23:00,24,49.53,49.53,49.53,49.53,1
,2017-07-23 23:30,24,49.53,49.53,49.53,49.53,1
,2017-07-24 00:00,24,49.44,49.44,49.44,49.44,1
,2017-07-24 00:30,24,49.44,49.44,49.4,49.43,20
,2017-07-24 01:00,24,49.49,49.52,49.42,49.43,19
,2017-07-24 01:30,24,49.48,49.5,49.48,49.5,27
,2017-07-24 02:00,24,49.56,49.56,49.24,49.25,140
,2017-07-24 02:30,24,49.27,49.32,49.16,49.18,57
,2017-07-24 03:00,24,49.27,49.27,49.07,49.18,138
,2017-07-24 03:30,24,49.16,49.46,49.12,49.27,117
,2017-07-24 04:00,24,49.52,49.6,49.44,49.53,78
,2017-07-24 04:30,24,49.5,49.52,49.5,49.52,23
,2017-07-24 05:00,24,49.43,49.9,49.32,49.8,242
,2017-07-24 05:30,24,49.76,49.96,49.7,49.85,62
,2017-07-24 06:00,24,49.85,49.85,49.73,49.73,48
,2017-07-24 06:30,24,49.82,49.82,49.56,49.56,44
,2017-07-24 07:00,24,49.56,49.71,49.56,49.64,43
,2017-07-24 07:30,24,49.61,49.76,49.59,49.76,38
,2017-07-24 08:00,24,49.78,49.93,49.61,49.79,159
,2017-07-24 08:30,24,49.8,49.83,49.69,49.78,109
,2017-07-24 09:00,24,49.79,49.94,49.79,49.8,128
,2017-07-24 09:30,24,49.73,50,49.73,49.8,113
,2017-07-24 10:00,24,49.83,49.95,49.77,49.89,74
,2017-07-24 10:30,24,49.88,49.88,49.71,49.76,109
,2017-07-24 11:00,24,49.8,49.85,49.79,49.79,59
,2017-07-24 11:30,24,49.77,49.8,49.7,49.77,81
,2017-07-24 12:00,24,49.81,49.83,49.78,49.78,31
,2017-07-24 12:30,24,49.88,49.88,49.79,49.8,33
,2017-07-24 13:00,24,49.83,49.84,49.71,49.78,74
,2017-07-24 13:30,24,49.82,49.86,49.82,49.85,24
,2017-07-24 14:00,24,49.84,49.84,49.81,49.83,23
,2017-07-24 14:30,24,49.88,49.89,49.84,49.84,16
,2017-07-24 15:00,24,49.82,49.85,49.82,49.85,10
,2017-07-24 15:30,24,49.88,49.95,49.88,49.9,7
,2017-07-24 16:00,24,49.87,49.89,49.86,49.89,10
,2017-07-24 19:00,25,49.83,49.83,49.83,49.83,1
,2017-07-24 19:30,25,49.9,49.9,49.9,49.9,1
,2017-07-24 20:00,25,49.91,50.1,49.91,50.1,36
,2017-07-24 20:30,25,50.04,50.04,50.04,50.04,1
,2017-07-24 21:00,25,50.08,50.13,50.08,50.13,11
,2017-07-24 21:30,25,50.07,50.07,50.07,50.07,1
,2017-07-24 22:00,25,50.05,50.05,50.05,50.05,4
,2017-07-24 22:30,25,50.04,50.04,50.02,50.04,7
,2017-07-24 23:00,25,50.03,50.03,50.03,50.03,2
,2017-07-25 00:30,25,50.04,50.06,50.04,50.06,2
,2017-07-25 01:00,25,50.06,50.1,50.06,50.07,9
,2017-07-25 01:30,25,50.05,50.07,49.98,49.98,43
,2017-07-25 02:00,25,49.94,50,49.94,49.95,61
,2017-07-25 02:30,25,49.96,50.08,49.96,50.04,77
,2017-07-25 03:00,25,50.06,50.07,49.9,49.92,66
,2017-07-25 03:30,25,49.98,50.27,49.94,50.22,371
,2017-07-25 04:00,25,50.16,50.26,50.16,50.18,23
,2017-07-25 04:30,25,50.19,50.21,50.18,50.21,9
,2017-07-25 05:00,25,50.2,50.28,50.19,50.26,148
,2017-07-25 05:30,25,50.27,50.36,50.27,50.32,233
,2017-07-25 06:00,25,50.32,50.44,50.31,50.43,63
,2017-07-25 06:30,25,50.42,50.51,50.42,50.51,20
,2017-07-25 07:00,25,50.5,50.6,50.49,50.52,49
,2017-07-25 07:30,25,50.48,50.52,50.34,50.42,253
,2017-07-25 08:00,25,50.41,50.68,50.41,50.61,339
,2017-07-25 08:30,25,50.6,50.67,50.58,50.58,110
,2017-07-25 09:00,25,50.63,50.73,50.44,50.53,229
,2017-07-25 09:30,25,50.56,50.64,50.54,50.57,367
,2017-07-25 10:00,25,50.62,50.99,50.57,50.97,177
,2017-07-25 10:30,25,50.99,51.03,50.85,50.92,192
,2017-07-25 11:00,25,50.98,51.07,50.95,51.04,175
,2017-07-25 11:30,25,51.07,51.09,50.93,50.99,114
,2017-07-25 12:00,25,51.01,51.01,50.98,51,32
,2017-07-25 12:30,25,51.02,51.02,50.93,50.95,48
,2017-07-25 13:00,25,50.92,51.19,50.9,51.19,295
,2017-07-25 13:30,25,51.17,51.2,51.09,51.09,103
,2017-07-25 14:00,25,51.06,51.12,51.04,51.12,28
,2017-07-25 14:30,25,51.1,51.13,51.07,51.12,17
,2017-07-25 15:00,25,51.14,51.25,51.14,51.24,24
,2017-07-25 15:30,25,51.24,51.75,51.24,51.68,266
,2017-07-25 16:00,25,51.74,51.74,51.68,51.7,15
,2017-07-25 19:00,26,51.5,51.5,51.44,51.44,13
,2017-07-25 19:30,26,51.45,51.48,51.45,51.46,16
,2017-07-25 20:00,26,51.45,51.45,51.45,51.45,1
,2017-07-25 21:00,26,51.49,51.49,51.49,51.49,1
,2017-07-25 21:30,26,51.48,51.48,51.48,51.48,2
,2017-07-25 22:00,26,51.48,51.48,51.48,51.48,3
,2017-07-25 22:30,26,51.45,51.48,51.45,51.48,5
,2017-07-25 23:00,26,51.47,51.47,51.47,51.47,4
,2017-07-25 23:30,26,51.48,51.51,51.48,51.51,4
,2017-07-26 00:30,26,51.46,51.48,51.45,51.45,28
,2017-07-26 01:00,26,51.43,51.5,51.43,51.48,15
,2017-07-26 01:30,26,51.48,51.53,51.43,51.43,14
,2017-07-26 02:00,26,51.49,51.61,51.49,51.61,40
,2017-07-26 02:30,26,51.62,51.64,51.44,51.44,40
,2017-07-26 03:00,26,51.46,51.48,51.45,51.47,6
,2017-07-26 03:30,26,51.48,51.48,51.29,51.41,93
,2017-07-26 04:00,26,51.39,51.43,51.36,51.36,32
,2017-07-26 04:30,26,51.33,51.38,51.32,51.37,82
,2017-07-26 05:00,26,51.37,51.39,51.37,51.39,2
,2017-07-26 05:30,26,51.3,51.31,51.27,51.3,54
,2017-07-26 06:00,26,51.3,51.37,51.25,51.31,99
,2017-07-26 06:30,26,51.29,51.46,51.29,51.44,139
,2017-07-26 07:00,26,51.47,51.47,51.42,51.42,13
,2017-07-26 07:30,26,51.43,51.48,51.41,51.43,42
,2017-07-26 08:00,26,51.42,51.49,51.32,51.42,213
,2017-07-26 08:30,26,51.44,51.44,51.16,51.36,151
,2017-07-26 09:00,26,51.3,51.4,51.16,51.21,182
,2017-07-26 09:30,26,51.23,51.91,51,51.39,931
,2017-07-26 10:00,26,51.28,51.63,51.28,51.59,188
,2017-07-26 10:30,26,51.62,51.77,51.59,51.77,141
,2017-07-26 11:00,26,51.77,51.77,51.69,51.77,79
,2017-07-26 11:30,26,51.78,51.8,51.56,51.56,69
,2017-07-26 12:00,26,51.6,51.7,51.57,51.61,43
,2017-07-26 12:30,26,51.56,51.69,51.54,51.63,52
,2017-07-26 13:00,26,51.66,51.87,51.66,51.82,385
,2017-07-26 13:30,26,51.82,51.86,51.8,51.82,29
,2017-07-26 14:00,26,51.76,51.76,51.7,51.7,12
,2017-07-26 14:30,26,51.67,51.76,51.66,51.76,44
,2017-07-26 15:00,26,51.75,51.77,51.71,51.76,8
,2017-07-26 19:00,27,51.71,51.73,51.71,51.73,6
,2017-07-26 20:00,27,51.63,51.63,51.63,51.63,3
,2017-07-26 20:30,27,51.61,51.62,51.61,51.61,15
,2017-07-26 21:00,27,51.66,51.66,51.66,51.66,4
,2017-07-26 21:30,27,51.67,51.68,51.67,51.68,9
,2017-07-26 23:00,27,51.72,51.72,51.71,51.71,5
,2017-07-26 23:30,27,51.7,51.7,51.69,51.69,8
,2017-07-27 01:00,27,51.75,51.75,51.75,51.75,3
,2017-07-27 01:30,27,51.7,51.7,51.7,51.7,2
,2017-07-27 02:00,27,51.74,51.95,51.74,51.84,50
,2017-07-27 02:30,27,51.84,51.84,51.63,51.65,31
,2017-07-27 03:00,27,51.69,51.84,51.67,51.81,63
,2017-07-27 03:30,27,51.77,51.77,51.54,51.56,119
,2017-07-27 04:00,27,51.56,51.69,51.56,51.65,83
,2017-07-27 04:30,27,51.64,51.91,51.59,51.88,294
,2017-07-27 05:00,27,51.84,51.85,51.76,51.81,112
,2017-07-27 05:30,27,51.87,51.93,51.8,51.86,43
,2017-07-27 06:00,27,51.84,51.84,51.33,51.48,138
,2017-07-27 06:30,27,51.44,51.5,51.22,51.28,118
,2017-07-27 07:00,27,51.27,51.42,51.25,51.41,93
,2017-07-27 07:30,27,51.43,51.57,51.38,51.57,40
,2017-07-27 08:00,27,51.57,52.02,51.52,51.88,312
,2017-07-27 08:30,27,51.9,51.93,51.62,51.78,115
,2017-07-27 09:00,27,51.84,51.89,51.77,51.8,98
,2017-07-27 09:30,27,51.77,51.97,51.74,51.93,330
,2017-07-27 10:00,27,51.88,51.96,51.68,51.91,143
,2017-07-27 10:30,27,51.95,52.1,51.9,51.98,215
,2017-07-27 11:00,27,52.05,52.22,52.04,52.22,112
,2017-07-27 11:30,27,52.17,52.17,52.05,52.07,44
,2017-07-27 12:00,27,52.03,52.17,51.96,52.01,139
,2017-07-27 12:30,27,52.07,52.16,52.01,52.15,58
,2017-07-27 13:00,27,52.18,52.24,52.08,52.14,265
,2017-07-27 13:30,27,52.16,52.17,52.1,52.12,52
,2017-07-27 14:00,27,52.12,52.15,52.07,52.15,21
,2017-07-27 14:30,27,52.18,52.22,52.12,52.22,87
,2017-07-27 15:00,27,52.22,52.25,52.22,52.23,3
,2017-07-27 19:00,28,52.19,52.22,52.15,52.15,8
,2017-07-27 19:30,28,52.17,52.17,52.17,52.17,10
,2017-07-27 20:00,28,52.06,52.06,52.06,52.06,2
,2017-07-27 21:30,28,52.06,52.06,52.06,52.06,10
,2017-07-27 22:00,28,52.02,52.03,52.02,52.03,4
,2017-07-27 23:00,28,51.98,51.98,51.98,51.98,1
,2017-07-28 00:30,28,52.01,52.01,52.01,52.01,1
,2017-07-28 01:00,28,52.05,52.07,52,52.04,7
,2017-07-28 01:30,28,52.03,52.04,52.03,52.04,2
,2017-07-28 02:30,28,52.16,52.16,52.03,52.14,36
,2017-07-28 03:00,28,52.08,52.18,52.08,52.1,40
,2017-07-28 03:30,28,52.09,52.16,52.06,52.06,267
,2017-07-28 04:00,28,52.08,52.09,51.97,52.07,112
,2017-07-28 04:30,28,52.13,52.21,52.11,52.21,11
,2017-07-28 05:00,28,52.19,52.19,52.11,52.17,10
,2017-07-28 05:30,28,52.18,52.23,52.17,52.21,16
,2017-07-28 06:00,28,52.14,52.18,52.13,52.17,30
,2017-07-28 06:30,28,52.18,52.19,52.1,52.17,96
,2017-07-28 07:00,28,52.17,52.21,52.13,52.15,61
,2017-07-28 07:30,28,52.16,52.31,52.16,52.3,138
,2017-07-28 08:00,28,52.29,52.43,52.24,52.4,217
,2017-07-28 08:30,28,52.4,52.46,52.34,52.43,499
,2017-07-28 09:00,28,52.42,52.71,52.42,52.65,443
,2017-07-28 09:30,28,52.66,52.75,52.47,52.57,294
,2017-07-28 10:00,28,52.57,52.7,52.54,52.63,118
,2017-07-28 10:30,28,52.62,52.63,52.5,52.63,163
,2017-07-28 11:00,28,52.63,52.69,52.59,52.62,196
,2017-07-28 11:30,28,52.65,52.7,52.61,52.63,58
,2017-07-28 12:00,28,52.63,52.64,52.57,52.6,44
,2017-07-28 12:30,28,52.6,52.61,52.5,52.56,22
,2017-07-28 13:00,28,52.57,52.73,52.46,52.72,189
,2017-07-28 13:30,28,52.7,52.7,52.66,52.7,88
,2017-07-28 14:00,28,52.69,52.7,52.68,52.68,8
,2017-07-28 14:30,28,52.62,52.62,52.57,52.6,53
,2017-07-28 15:00,28,52.6,52.62,52.6,52.62,3
,2017-07-28 15:30,28,52.64,52.73,52.64,52.72,17
,2017-07-30 17:00,31,52.8,52.94,52.78,52.81,78
,2017-07-30 17:30,31,52.87,52.88,52.86,52.86,7
,2017-07-30 18:00,31,52.87,52.9,52.87,52.9,2
,2017-07-30 18:30,31,52.87,52.89,52.87,52.89,6
,2017-07-30 19:00,31,52.87,52.87,52.74,52.74,27
,2017-07-30 19:30,31,52.69,52.69,52.69,52.69,1
,2017-07-30 20:00,31,52.64,52.71,52.64,52.66,37
,2017-07-30 20:30,31,52.68,52.75,52.67,52.75,12
,2017-07-30 21:00,31,52.78,52.78,52.78,52.78,4
,2017-07-30 21:30,31,52.78,52.78,52.78,52.78,1
,2017-07-30 22:00,31,52.81,52.84,52.81,52.83,16
,2017-07-30 22:30,31,52.79,52.83,52.79,52.83,3
,2017-07-30 23:00,31,52.81,52.81,52.81,52.81,3
,2017-07-30 23:30,31,52.8,52.8,52.8,52.8,4
,2017-07-31 00:00,31,52.81,52.81,52.77,52.77,6
,2017-07-31 00:30,31,52.75,52.78,52.75,52.77,15
,2017-07-31 01:00,31,52.8,52.8,52.73,52.73,23
,2017-07-31 01:30,31,52.79,52.89,52.79,52.82,48
,2017-07-31 02:00,31,52.82,52.86,52.73,52.74,50
,2017-07-31 02:30,31,52.8,52.81,52.69,52.69,51
,2017-07-31 03:00,31,52.77,52.79,52.58,52.61,64
,2017-07-31 03:30,31,52.63,52.63,52.47,52.58,167
,2017-07-31 04:00,31,52.59,52.81,52.56,52.8,148
,2017-07-31 04:30,31,52.75,52.75,52.68,52.68,4
,2017-07-31 05:00,31,52.67,52.67,52.56,52.56,96
,2017-07-31 05:30,31,52.59,52.59,52.52,52.53,10
,2017-07-31 06:00,31,52.55,52.67,52.48,52.63,129
,2017-07-31 06:30,31,52.64,52.79,52.6,52.77,80
,2017-07-31 07:00,31,52.8,52.8,52.48,52.5,219
,2017-07-31 07:30,31,52.5,52.59,52.5,52.5,68
,2017-07-31 08:00,31,52.5,52.69,52.47,52.69,319
,2017-07-31 08:30,31,52.69,52.69,52.4,52.49,221
,2017-07-31 09:00,31,52.44,52.62,52.39,52.49,128
,2017-07-31 09:30,31,52.54,52.54,52.36,52.4,94
,2017-07-31 10:00,31,52.52,52.63,52.43,52.62,175
,2017-07-31 10:30,31,52.62,52.62,52.49,52.52,70
,2017-07-31 11:00,31,52.51,52.57,52.48,52.57,99
,2017-07-31 11:30,31,52.6,52.61,52.55,52.55,428
,2017-07-31 12:00,31,52.53,52.57,52.48,52.57,100
,2017-07-31 12:30,31,52.57,52.79,52.57,52.76,495
,2017-07-31 13:00,31,52.78,53.29,52.77,53.23,489
,2017-07-31 13:30,31,53.26,53.26,53.12,53.24,121
,2017-07-31 14:00,31,53.2,53.22,53.18,53.19,13
,2017-07-31 14:30,31,53.14,53.4,53.14,53.22,89
,2017-07-31 15:00,31,53.24,53.25,53.21,53.23,24
,2017-07-31 15:30,31,53.2,53.2,53.2,53.2,1
,2017-07-31 16:00,31,53.2,53.2,53.19,53.19,3
,2017-07-31 19:00,1,53.21,53.21,53.19,53.19,4
,2017-07-31 19:30,1,53.22,53.22,53.21,53.21,5
,2017-07-31 20:00,1,53.24,53.24,53.24,53.24,6
,2017-07-31 20:30,1,53.29,53.29,53.29,53.29,1
,2017-07-31 21:30,1,53.29,53.29,53.28,53.28,15
,2017-07-31 22:00,1,53.3,53.3,53.3,53.3,1
,2017-07-31 22:30,1,53.25,53.26,53.2,53.22,38
,2017-08-01 00:00,1,53.31,53.31,53.27,53.27,2
,2017-08-01 00:30,1,53.26,53.26,53.26,53.26,1
,2017-08-01 01:00,1,53.27,53.31,53.24,53.24,30
,2017-08-01 01:30,1,53.23,53.32,53.18,53.18,72
,2017-08-01 02:00,1,53.28,53.36,53.28,53.36,19
,2017-08-01 02:30,1,53.31,53.42,53.3,53.34,84
,2017-08-01 03:00,1,53.37,53.38,53.28,53.38,146
,2017-08-01 03:30,1,53.34,53.42,53.33,53.42,52
,2017-08-01 04:00,1,53.34,53.42,53.31,53.41,134
,2017-08-01 04:30,1,53.44,53.45,53.31,53.36,136
,2017-08-01 05:00,1,53.36,53.37,53.2,53.23,88
,2017-08-01 05:30,1,53.23,53.26,53.2,53.24,160
,2017-08-01 06:00,1,53.11,53.12,53.02,53.05,45
,2017-08-01 06:30,1,53.01,53.01,52.94,52.94,39
,2017-08-01 07:00,1,52.96,52.98,52.85,52.89,100
,2017-08-01 07:30,1,52.94,53.02,52.86,53,162
,2017-08-01 08:00,1,53.02,53.14,52.82,52.85,489
,2017-08-01 08:30,1,52.82,52.87,52.6,52.64,261
,2017-08-01 09:00,1,52.7,52.77,52.61,52.68,110
,2017-08-01 09:30,1,52.68,52.82,52.68,52.82,95
,2017-08-01 10:00,1,52.8,52.88,51.9,51.93,638
,2017-08-01 10:30,1,51.99,52.06,51.62,51.85,369
,2017-08-01 11:00,1,51.78,51.96,51.78,51.96,139
,2017-08-01 11:30,1,51.89,51.91,51.82,51.9,175
,2017-08-01 12:00,1,51.94,52.17,51.94,52.03,191
,2017-08-01 12:30,1,52.02,52.21,51.95,52.18,176
,2017-08-01 13:00,1,52.16,52.44,52.14,52.44,230
,2017-08-01 13:30,1,52.47,52.47,52.4,52.45,22
,2017-08-01 14:00,1,52.44,52.45,52.38,52.44,16
,2017-08-01 14:30,1,52.45,52.47,52.45,52.47,2
,2017-08-01 15:00,1,52.44,52.44,52.37,52.41,8
,2017-08-01 15:30,1,52.43,52.43,51.86,52.07,167
,2017-08-01 16:00,1,52.16,52.16,52.16,52.16,1
,2017-08-01 19:00,2,52.12,52.21,52.12,52.19,3
,2017-08-01 19:30,2,52.11,52.14,52.11,52.14,5
,2017-08-01 20:00,2,52.14,52.17,52.09,52.09,6
,2017-08-01 20:30,2,52.14,52.14,52.09,52.09,2
,2017-08-01 21:00,2,52.05,52.06,52.05,52.06,2
,2017-08-01 22:00,2,52.05,52.05,52.05,52.05,1
,2017-08-01 22:30,2,52.01,52.03,52.01,52.03,2
,2017-08-01 23:30,2,52,52,52,52,5
,2017-08-02 00:30,2,52.01,52.03,52.01,52.03,2
,2017-08-02 01:00,2,52.03,52.15,52.03,52.15,21
,2017-08-02 01:30,2,52.09,52.09,52.05,52.08,5
,2017-08-02 02:00,2,52.13,52.18,52.06,52.1,21
,2017-08-02 02:30,2,52.09,52.16,51.95,52.11,81
,2017-08-02 03:00,2,52.15,52.2,52.14,52.2,66
,2017-08-02 03:30,2,52.15,52.4,52.15,52.31,328
,2017-08-02 04:00,2,52.32,52.38,52.31,52.37,51
,2017-08-02 04:30,2,52.32,52.36,52.29,52.36,34
,2017-08-02 05:00,2,52.37,52.43,52.35,52.43,48
,2017-08-02 05:30,2,52.46,52.5,52.46,52.47,85
,2017-08-02 06:00,2,52.5,52.57,52.37,52.37,121
,2017-08-02 06:30,2,52.35,52.39,52.28,52.39,274
,2017-08-02 07:00,2,52.39,52.42,52.32,52.4,324
,2017-08-02 07:30,2,52.45,52.48,52.36,52.48,54
,2017-08-02 08:00,2,52.51,52.58,52.41,52.47,206
,2017-08-02 08:30,2,52.49,52.51,52.38,52.45,407
,2017-08-02 09:00,2,52.43,52.45,52.21,52.28,246
,2017-08-02 09:30,2,52.29,52.5,51.85,52.06,545
,2017-08-02 10:00,2,52.13,52.65,52.11,52.65,708
,2017-08-02 10:30,2,52.65,52.7,52.54,52.6,107
,2017-08-02 11:00,2,52.63,52.72,52.57,52.62,33
,2017-08-02 11:30,2,52.59,52.59,52.5,52.58,76
,2017-08-02 12:00,2,52.59,52.7,52.57,52.58,28
,2017-08-02 12:30,2,52.59,52.59,52.47,52.53,50
,2017-08-02 13:00,2,52.53,52.8,52.52,52.79,234
,2017-08-02 13:30,2,52.75,52.79,52.75,52.75,15
,2017-08-02 14:00,2,52.7,52.7,52.7,52.7,1
,2017-08-02 14:30,2,52.65,52.65,52.65,52.65,9
,2017-08-02 15:00,2,52.65,52.66,52.65,52.66,5
,2017-08-02 15:30,2,52.67,52.74,52.67,52.74,7
,2017-08-02 19:00,3,52.65,52.65,52.65,52.65,1
,2017-08-02 19:30,3,52.58,52.58,52.58,52.58,4
,2017-08-02 20:00,3,52.59,52.59,52.58,52.58,7
,2017-08-02 20:30,3,52.59,52.59,52.55,52.55,9
,2017-08-02 21:30,3,52.57,52.57,52.57,52.57,5
,2017-08-02 22:00,3,52.6,52.6,52.6,52.6,2
,2017-08-02 23:00,3,52.56,52.56,52.56,52.56,4
,2017-08-02 23:30,3,52.53,52.53,52.53,52.53,3
,2017-08-03 00:30,3,52.54,52.54,52.54,52.54,5
,2017-08-03 01:00,3,52.49,52.5,52.45,52.47,17
,2017-08-03 01:30,3,52.44,52.46,52.44,52.46,3
,2017-08-03 02:00,3,52.39,52.47,52.37,52.47,19
,2017-08-03 02:30,3,52.53,52.53,52.29,52.32,48
,2017-08-03 03:00,3,52.28,52.5,52.28,52.47,230
,2017-08-03 03:30,3,52.49,52.9,52.48,52.84,250
,2017-08-03 04:00,3,52.85,52.94,52.74,52.8,173
,2017-08-03 04:30,3,52.83,52.85,52.8,52.83,71
,2017-08-03 05:00,3,52.86,52.9,52.86,52.9,14
,2017-08-03 05:30,3,52.87,52.88,52.78,52.78,50
,2017-08-03 06:00,3,52.82,52.82,52.59,52.7,38
,2017-08-03 06:30,3,52.69,52.86,52.69,52.86,18
,2017-08-03 07:00,3,52.9,52.94,52.83,52.89,118
,2017-08-03 07:30,3,52.89,53.06,52.89,53.04,96
,2017-08-03 08:00,3,53.03,53.05,52.91,53,215
,2017-08-03 08:30,3,52.94,52.94,52.77,52.78,136
,2017-08-03 09:00,3,52.77,52.9,52.63,52.74,218
,2017-08-03 09:30,3,52.79,53.02,52.79,53,168
,2017-08-03 10:00,3,53.01,53.11,52.9,53.01,515
,2017-08-03 10:30,3,53.02,53.03,52.86,52.86,185
,2017-08-03 11:00,3,52.87,52.93,52.53,52.65,269
,2017-08-03 11:30,3,52.6,52.6,52.4,52.49,124
,2017-08-03 12:00,3,52.57,52.59,52.44,52.45,62
,2017-08-03 12:30,3,52.43,52.5,52.41,52.49,24
,2017-08-03 13:00,3,52.49,52.55,52.3,52.34,193
,2017-08-03 13:30,3,52.32,52.39,52.18,52.18,28
,2017-08-03 14:00,3,52.1,52.25,52.1,52.23,13
,2017-08-03 14:30,3,52.27,52.27,52.27,52.27,2
,2017-08-03 15:00,3,52.23,52.23,52.23,52.23,1
,2017-08-03 15:30,3,52.24,52.25,52.23,52.23,5
,2017-08-03 16:00,3,52.24,52.24,52.24,52.24,5
,2017-08-03 19:30,4,52.38,52.39,52.38,52.39,2
,2017-08-03 20:00,4,52.39,52.39,52.39,52.39,1
,2017-08-03 20:30,4,52.34,52.37,52.34,52.37,5
,2017-08-03 21:00,4,52.34,52.34,52.23,52.23,3
,2017-08-03 21:30,4,52.24,52.24,52.21,52.21,2
,2017-08-03 22:30,4,52.24,52.3,52.24,52.27,23
,2017-08-03 23:30,4,52.27,52.28,52.27,52.28,8
,2017-08-04 00:00,4,52.29,52.3,52.22,52.22,23
,2017-08-04 00:30,4,52.21,52.22,52.19,52.21,20
,2017-08-04 01:00,4,52.21,52.21,52.14,52.15,66
,2017-08-04 01:30,4,52.15,52.24,52.15,52.15,12
,2017-08-04 02:00,4,52.22,52.32,52.21,52.27,37
,2017-08-04 02:30,4,52.24,52.31,51.95,52.04,154
,2017-08-04 03:00,4,52.07,52.09,51.9,52.02,111
,2017-08-04 03:30,4,52.02,52.05,51.94,52.02,263
,2017-08-04 04:00,4,52.01,52.14,51.98,51.98,194
,2017-08-04 04:30,4,52.02,52.1,52.02,52.1,74
,2017-08-04 05:00,4,52.09,52.09,52.03,52.03,11
,2017-08-04 05:30,4,52.01,52.13,51.92,52.13,186
,2017-08-04 06:00,4,52.19,52.3,52.19,52.19,64
,2017-08-04 06:30,4,52.25,52.27,52.17,52.26,44
,2017-08-04 07:00,4,52.27,52.4,52.27,52.33,82
,2017-08-04 07:30,4,52.32,52.51,52.15,52.44,163
,2017-08-04 08:00,4,52.44,52.54,52.37,52.49,126
,2017-08-04 08:30,4,52.48,52.53,52.27,52.46,204
,2017-08-04 09:00,4,52.42,52.43,52.13,52.25,114
,2017-08-04 09:30,4,52.28,52.75,52.28,52.59,294
,2017-08-04 10:00,4,52.61,52.83,52.56,52.8,410
,2017-08-04 10:30,4,52.78,52.82,52.67,52.79,174
,2017-08-04 11:00,4,52.82,52.9,52.69,52.73,264
,2017-08-04 11:30,4,52.7,52.71,52.61,52.63,30
,2017-08-04 12:00,4,52.64,52.7,52.49,52.49,43
,2017-08-04 12:30,4,52.47,52.64,52.47,52.64,52
,2017-08-04 13:00,4,52.68,52.88,52.66,52.83,291
,2017-08-04 13:30,4,52.85,52.87,52.78,52.78,31
,2017-08-04 14:00,4,52.83,52.83,52.81,52.81,4
,2017-08-04 14:30,4,52.75,52.75,52.72,52.72,2
,2017-08-04 15:30,4,52.77,52.85,52.77,52.81,5
,2017-08-06 17:00,7,52.92,52.94,52.82,52.82,11
,2017-08-06 17:30,7,52.82,52.82,52.82,52.82,1
,2017-08-06 18:30,7,52.83,52.83,52.8,52.8,7
,2017-08-06 19:00,7,52.83,52.89,52.83,52.89,5
,2017-08-06 20:00,7,52.9,52.9,52.83,52.83,2
,2017-08-06 20:30,7,52.79,52.8,52.73,52.73,40
,2017-08-06 21:00,7,52.81,52.81,52.81,52.81,2
,2017-08-06 22:00,7,52.78,52.79,52.76,52.77,6
,2017-08-06 22:30,7,52.75,52.75,52.75,52.75,1
,2017-08-06 23:00,7,52.74,52.74,52.68,52.68,8
,2017-08-07 00:00,7,52.68,52.68,52.68,52.68,1
,2017-08-07 00:30,7,52.69,52.69,52.69,52.69,1
,2017-08-07 01:00,7,52.61,52.75,52.6,52.74,30
,2017-08-07 01:30,7,52.71,52.79,52.71,52.74,13
,2017-08-07 02:00,7,52.68,52.68,52.55,52.55,26
,2017-08-07 02:30,7,52.63,52.66,52.52,52.59,79
,2017-08-07 03:00,7,52.59,52.73,52.59,52.7,50
,2017-08-07 03:30,7,52.63,52.66,52.2,52.31,223
,2017-08-07 04:00,7,52.34,52.36,52.28,52.33,140
,2017-08-07 04:30,7,52.25,52.27,52.12,52.2,127
,2017-08-07 05:00,7,52.19,52.29,52.19,52.29,84
,2017-08-07 05:30,7,52.28,52.37,52.28,52.37,8
,2017-08-07 06:00,7,52.38,52.44,52.35,52.35,48
,2017-08-07 06:30,7,52.35,52.36,52.24,52.24,88
,2017-08-07 07:00,7,52.35,52.46,52.28,52.37,206
,2017-08-07 07:30,7,52.39,52.47,52.31,52.33,48
,2017-08-07 08:00,7,52.25,52.44,52.22,52.34,180
,2017-08-07 08:30,7,52.34,52.48,52.29,52.48,289
,2017-08-07 09:00,7,52.54,52.76,52.54,52.65,328
,2017-08-07 09:30,7,52.65,52.71,52.02,52.13,444
,2017-08-07 10:00,7,52.12,52.21,51.97,52.15,230
,2017-08-07 10:30,7,52.13,52.26,52.09,52.26,85
,2017-08-07 11:00,7,52.23,52.3,52.23,52.3,49
,2017-08-07 11:30,7,52.34,52.41,52.34,52.41,6
,2017-08-07 12:00,7,52.47,52.69,52.47,52.61,174
,2017-08-07 12:30,7,52.61,52.64,52.58,52.63,137
,2017-08-07 13:00,7,52.7,52.88,52.61,52.83,244
,2017-08-07 13:30,7,52.75,52.75,52.75,52.75,1
,2017-08-07 14:00,7,52.73,52.74,52.73,52.73,4
,2017-08-07 14:30,7,52.74,52.74,52.68,52.68,12
,2017-08-07 16:00,7,52.69,52.69,52.69,52.69,3
,2017-08-07 20:30,8,52.66,52.68,52.66,52.68,5
,2017-08-07 21:30,8,52.65,52.66,52.65,52.66,3
,2017-08-07 22:30,8,52.66,52.66,52.61,52.63,22
,2017-08-07 23:30,8,52.63,52.63,52.63,52.63,1
,2017-08-08 01:00,8,52.67,52.75,52.67,52.69,42
,2017-08-08 01:30,8,52.73,52.81,52.69,52.79,56
,2017-08-08 02:00,8,52.82,53,52.82,52.9,67
,2017-08-08 02:30,8,52.94,52.99,52.89,52.89,47
,2017-08-08 03:00,8,52.91,53.17,52.91,53.03,124
,2017-08-08 03:30,8,53,53.01,52.92,53.01,160
,2017-08-08 04:00,8,53.02,53.05,53.02,53.05,36
,2017-08-08 04:30,8,53.06,53.11,53.06,53.11,71
,2017-08-08 05:00,8,53.11,53.11,53.01,53.01,32
,2017-08-08 05:30,8,52.95,52.97,52.75,52.84,84
,2017-08-08 06:00,8,52.85,52.87,52.67,52.68,54
,2017-08-08 06:30,8,52.72,52.74,52.66,52.74,31
,2017-08-08 07:00,8,52.72,52.81,52.72,52.77,57
,2017-08-08 07:30,8,52.7,52.72,52.6,52.62,115
,2017-08-08 08:00,8,52.6,52.83,52.32,52.4,195
,2017-08-08 08:30,8,52.39,52.54,52.39,52.54,143
,2017-08-08 09:00,8,52.48,52.73,52.33,52.71,130
,2017-08-08 09:30,8,52.7,52.74,52.57,52.63,154
,2017-08-08 10:00,8,52.65,52.98,52.61,52.92,151
,2017-08-08 10:30,8,52.91,52.95,52.83,52.89,59
,2017-08-08 11:00,8,52.89,52.89,52.7,52.7,78
,2017-08-08 11:30,8,52.58,52.62,52.51,52.51,36
,2017-08-08 12:00,8,52.54,52.65,52.54,52.63,172
,2017-08-08 12:30,8,52.7,52.7,52.64,52.66,6
,2017-08-08 13:00,8,52.61,52.86,52.53,52.53,79
,2017-08-08 13:30,8,52.53,52.53,52.35,52.51,107
,2017-08-08 14:00,8,52.48,52.49,52.48,52.49,13
,2017-08-08 14:30,8,52.49,52.49,52.47,52.47,124
,2017-08-08 15:00,8,52.58,52.6,52.57,52.57,6
,2017-08-08 15:30,8,52.57,52.77,52.35,52.38,256
,2017-08-08 16:00,8,52.47,52.52,52.47,52.51,36
,2017-08-08 19:00,9,52.48,52.49,52.42,52.42,6
,2017-08-08 19:30,9,52.37,52.37,52.3,52.33,10
,2017-08-08 20:00,9,52.38,52.42,52.33,52.42,32
,2017-08-08 20:30,9,52.38,52.39,52.34,52.34,18
,2017-08-08 21:00,9,52.33,52.35,52.33,52.34,6
,2017-08-08 21:30,9,52.35,52.35,52.35,52.35,1
,2017-08-08 22:30,9,52.4,52.4,52.4,52.4,1
,2017-08-08 23:00,9,52.42,52.42,52.42,52.42,2
,2017-08-08 23:30,9,52.43,52.43,52.41,52.43,5
,2017-08-09 00:30,9,52.42,52.42,52.42,52.42,5
,2017-08-09 01:00,9,52.35,52.38,52.32,52.37,22
,2017-08-09 01:30,9,52.36,52.41,52.34,52.41,24
,2017-08-09 02:00,9,52.41,52.52,52.4,52.52,27
,2017-08-09 02:30,9,52.55,52.57,52.46,52.57,28
,2017-08-09 03:00,9,52.59,52.67,52.55,52.66,136
,2017-08-09 03:30,9,52.72,52.82,52.72,52.8,55
,2017-08-09 04:00,9,52.81,52.81,52.81,52.81,5
,2017-08-09 04:30,9,52.72,52.77,52.72,52.77,5
,2017-08-09 05:00,9,52.8,52.81,52.76,52.76,82
,2017-08-09 05:30,9,52.76,52.87,52.76,52.84,17
,2017-08-09 06:00,9,52.84,52.86,52.78,52.84,29
,2017-08-09 06:30,9,52.85,52.87,52.82,52.86,44
,2017-08-09 07:00,9,52.86,52.92,52.83,52.9,45
,2017-08-09 07:30,9,52.94,52.98,52.89,52.94,52
,2017-08-09 08:00,9,52.93,52.96,52.76,52.76,210
,2017-08-09 08:30,9,52.77,52.81,52.71,52.75,145
,2017-08-09 09:00,9,52.82,52.86,52.75,52.82,216
,2017-08-09 09:30,9,52.82,52.92,52.4,52.76,553
,2017-08-09 10:00,9,52.77,52.8,52.48,52.53,322
,2017-08-09 10:30,9,52.55,52.64,52.49,52.6,120
,2017-08-09 11:00,9,52.57,52.69,52.56,52.69,100
,2017-08-09 11:30,9,52.72,52.76,52.65,52.7,81
,2017-08-09 12:00,9,52.69,52.69,52.55,52.59,164
,2017-08-09 12:30,9,52.6,52.73,52.6,52.73,91
,2017-08-09 13:00,9,52.73,52.92,52.71,52.88,447
,2017-08-09 13:30,9,52.89,52.89,52.83,52.84,75
,2017-08-09 14:00,9,52.83,52.83,52.83,52.83,6
,2017-08-09 14:30,9,52.76,52.85,52.76,52.84,3
,2017-08-09 15:00,9,52.83,52.86,52.83,52.86,4
,2017-08-09 15:30,9,52.86,52.96,52.86,52.96,5
,2017-08-09 19:00,10,52.89,52.9,52.88,52.9,6
,2017-08-09 19:30,10,52.86,52.86,52.86,52.86,2
,2017-08-09 20:30,10,52.82,52.83,52.77,52.81,15
,2017-08-09 21:00,10,52.79,52.79,52.79,52.79,1
,2017-08-09 22:00,10,52.73,52.73,52.73,52.73,1
,2017-08-09 22:30,10,52.75,52.81,52.75,52.77,42
,2017-08-09 23:30,10,52.73,52.73,52.73,52.73,4
,2017-08-10 00:00,10,52.76,52.79,52.76,52.78,11
,2017-08-10 00:30,10,52.83,52.83,52.83,52.83,1
,2017-08-10 01:00,10,52.83,52.96,52.83,52.94,30
,2017-08-10 01:30,10,52.95,53,52.92,52.99,65
,2017-08-10 02:00,10,53,53.06,52.93,53.04,135
,2017-08-10 02:30,10,53.04,53.07,52.94,53.02,221
,2017-08-10 03:00,10,53.02,53.08,53.01,53.05,156
,2017-08-10 03:30,10,53.02,53.02,52.91,52.96,195
,2017-08-10 04:00,10,52.93,53.02,52.82,53.02,69
,2017-08-10 04:30,10,53.04,53.17,53.03,53.15,253
,2017-08-10 05:00,10,53.08,53.11,53,53,59
,2017-08-10 05:30,10,52.98,53.11,52.98,53.11,96
,2017-08-10 06:00,10,53.14,53.21,53.1,53.2,171
,2017-08-10 06:30,10,53.17,53.24,53.07,53.24,167
,2017-08-10 07:00,10,53.18,53.42,53.14,53.32,504
,2017-08-10 07:30,10,53.33,53.46,53.28,53.33,496
,2017-08-10 08:00,10,53.35,53.37,53.23,53.24,245
,2017-08-10 08:30,10,53.24,53.28,52.82,52.95,372
,2017-08-10 09:00,10,53,53.01,52.65,52.82,546
,2017-08-10 09:30,10,52.84,52.96,52.5,52.57,268
,2017-08-10 10:00,10,52.58,52.67,52.23,52.45,533
,2017-08-10 10:30,10,52.48,52.57,52.37,52.54,131
,2017-08-10 11:00,10,52.46,52.46,52.4,52.46,41
,2017-08-10 11:30,10,52.45,52.48,51.97,52.08,556
,2017-08-10 12:00,10,52.07,52.1,51.91,52.07,254
,2017-08-10 12:30,10,52.06,52.09,51.91,52.03,116
,2017-08-10 13:00,10,52.02,52.23,51.81,51.86,351
,2017-08-10 13:30,10,51.86,51.87,51.7,51.86,267
,2017-08-10 14:00,10,51.87,51.87,51.84,51.84,18
,2017-08-10 14:30,10,51.81,51.85,51.64,51.7,48
,2017-08-10 15:00,10,51.7,51.7,51.7,51.7,1
,2017-08-10 15:30,10,51.81,51.81,51.77,51.77,14
,2017-08-10 19:00,11,51.94,51.94,51.87,51.87,2
,2017-08-10 20:00,11,51.75,51.75,51.75,51.75,6
,2017-08-10 21:00,11,51.68,51.7,51.65,51.7,5
,2017-08-10 21:30,11,51.66,51.7,51.64,51.64,8
,2017-08-10 22:00,11,51.63,51.63,51.5,51.59,72
,2017-08-10 22:30,11,51.58,51.58,51.58,51.58,1
,2017-08-10 23:00,11,51.58,51.58,51.42,51.46,14
,2017-08-10 23:30,11,51.43,51.43,51.35,51.37,32
,2017-08-11 00:30,11,51.37,51.37,51.37,51.37,3
,2017-08-11 01:00,11,51.45,51.54,51.45,51.54,15
,2017-08-11 01:30,11,51.48,51.56,51.45,51.54,38
,2017-08-11 02:00,11,51.53,51.6,51.47,51.47,24
,2017-08-11 02:30,11,51.49,51.54,51.43,51.44,52
,2017-08-11 03:00,11,51.45,51.45,51.24,51.32,74
,2017-08-11 03:30,11,51.34,51.46,51.32,51.4,117
,2017-08-11 04:00,11,51.47,51.5,51.37,51.39,136
,2017-08-11 04:30,11,51.4,51.48,51.35,51.46,167
,2017-08-11 05:00,11,51.49,51.65,51.49,51.62,247
,2017-08-11 05:30,11,51.63,51.63,51.47,51.56,91
,2017-08-11 06:00,11,51.58,51.68,51.58,51.65,117
,2017-08-11 06:30,11,51.72,51.73,51.67,51.68,107
,2017-08-11 07:00,11,51.67,51.75,51.59,51.74,79
,2017-08-11 07:30,11,51.78,51.8,51.67,51.72,132
,2017-08-11 08:00,11,51.7,51.75,51.53,51.55,284
,2017-08-11 08:30,11,51.57,51.78,51.42,51.5,283
,2017-08-11 09:00,11,51.46,51.61,51.36,51.59,315
,2017-08-11 09:30,11,51.58,51.77,51.58,51.68,307
,2017-08-11 10:00,11,51.72,51.87,51.54,51.75,443
,2017-08-11 10:30,11,51.77,51.82,51.6,51.6,185
,2017-08-11 11:00,11,51.58,51.77,51.58,51.74,175
,2017-08-11 11:30,11,51.77,51.82,51.73,51.77,164
,2017-08-11 12:00,11,51.78,51.95,51.73,51.91,100
,2017-08-11 12:30,11,51.92,52.05,51.92,51.96,209
,2017-08-11 13:00,11,51.96,52.19,51.96,52.04,268
,2017-08-11 13:30,11,52.02,52.07,51.92,52,267
,2017-08-11 14:00,11,51.98,52,51.97,51.97,16
,2017-08-11 14:30,11,51.94,51.97,51.94,51.97,2
,2017-08-11 15:30,11,51.99,52.04,51.99,51.99,25
,2017-08-13 17:00,14,51.95,51.97,51.95,51.97,4
,2017-08-13 17:30,14,51.97,51.97,51.96,51.96,4
,2017-08-13 18:30,14,52.06,52.08,52.06,52.07,15
,2017-08-13 19:00,14,52.06,52.07,52.03,52.04,11
,2017-08-13 19:30,14,52.03,52.06,52.03,52.06,2
,2017-08-13 20:30,14,51.97,51.97,51.97,51.97,1
,2017-08-13 21:00,14,51.99,51.99,51.99,51.99,1
,2017-08-13 21:30,14,51.92,51.92,51.91,51.91,2
,2017-08-14 00:00,14,51.97,51.97,51.97,51.97,1
,2017-08-14 00:30,14,51.97,52,51.97,52,3
,2017-08-14 01:00,14,51.99,51.99,51.9,51.9,12
,2017-08-14 01:30,14,51.91,51.91,51.88,51.88,11
,2017-08-14 02:00,14,52.02,52.03,52.02,52.03,16
,2017-08-14 02:30,14,51.96,51.96,51.85,51.88,46
,2017-08-14 03:00,14,51.94,51.94,51.66,51.8,139
,2017-08-14 03:30,14,51.81,51.82,51.67,51.73,50
,2017-08-14 04:00,14,51.71,51.82,51.71,51.81,182
,2017-08-14 04:30,14,51.78,51.81,51.74,51.76,180
,2017-08-14 05:00,14,51.79,51.81,51.59,51.6,54
,2017-08-14 05:30,14,51.59,51.64,51.57,51.61,240
,2017-08-14 06:00,14,51.62,51.71,51.61,51.71,22
,2017-08-14 06:30,14,51.65,51.72,51.65,51.7,87
,2017-08-14 07:00,14,51.7,51.8,51.7,51.78,93
,2017-08-14 07:30,14,51.76,51.76,51.64,51.65,35
,2017-08-14 08:00,14,51.59,51.98,51.58,51.95,118
,2017-08-14 08:30,14,51.96,52.23,51.92,52.12,166
,2017-08-14 09:00,14,52.09,52.19,52.08,52.08,130
,2017-08-14 09:30,14,52.19,52.34,52.16,52.27,232
,2017-08-14 10:00,14,52.19,52.2,51.79,51.84,356
,2017-08-14 10:30,14,51.84,51.89,51.42,51.42,328
,2017-08-14 11:00,14,51.44,51.53,51.34,51.36,130
,2017-08-14 11:30,14,51.36,51.36,51.04,51.11,157
,2017-08-14 12:00,14,51.19,51.21,51.07,51.1,245
,2017-08-14 12:30,14,51.1,51.16,51.06,51.13,43
,2017-08-14 13:00,14,51.08,51.14,50.79,50.85,342
,2017-08-14 13:30,14,50.84,50.84,50.74,50.8,122
,2017-08-14 14:00,14,50.78,50.8,50.72,50.8,21
,2017-08-14 14:30,14,50.84,50.85,50.78,50.78,8
,2017-08-14 15:00,14,50.76,50.76,50.76,50.76,2
,2017-08-14 15:30,14,50.75,50.77,50.75,50.77,13
,2017-08-14 19:00,15,50.78,50.82,50.78,50.82,4
,2017-08-14 20:00,15,50.87,50.91,50.87,50.88,4
,2017-08-14 20:30,15,50.94,50.94,50.93,50.93,2
,2017-08-14 21:30,15,50.96,50.96,50.96,50.96,5
,2017-08-14 22:00,15,50.96,50.96,50.96,50.96,2
,2017-08-14 23:30,15,50.88,50.88,50.88,50.88,1
,2017-08-15 00:30,15,50.88,50.88,50.86,50.87,4
,2017-08-15 01:00,15,50.89,50.92,50.88,50.88,4
,2017-08-15 01:30,15,50.9,50.91,50.9,50.91,18
,2017-08-15 02:00,15,50.93,50.93,50.78,50.83,36
,2017-08-15 02:30,15,50.74,50.81,50.65,50.75,126
,2017-08-15 03:00,15,50.72,50.93,50.7,50.91,66
,2017-08-15 03:30,15,50.85,51,50.8,50.97,357
,2017-08-15 04:00,15,50.92,51.05,50.92,50.99,74
,2017-08-15 04:30,15,50.97,50.99,50.79,50.79,219
,2017-08-15 05:00,15,50.81,50.87,50.63,50.63,276
,2017-08-15 05:30,15,50.68,50.73,50.63,50.64,46
,2017-08-15 06:00,15,50.63,50.64,50.58,50.64,29
,2017-08-15 06:30,15,50.61,50.61,50.46,50.46,177
,2017-08-15 07:00,15,50.46,50.61,50.42,50.48,107
,2017-08-15 07:30,15,50.56,50.6,50.34,50.48,434
,2017-08-15 08:00,15,50.46,50.57,50.4,50.41,170
,2017-08-15 08:30,15,50.4,50.48,50.34,50.35,90
,2017-08-15 09:00,15,50.33,50.55,50.27,50.55,240
,2017-08-15 09:30,15,50.49,50.61,50.4,50.51,200
,2017-08-15 10:00,15,50.51,50.61,50.43,50.6,289
,2017-08-15 10:30,15,50.57,50.63,50.5,50.63,225
,2017-08-15 11:00,15,50.64,50.75,50.6,50.73,213
,2017-08-15 11:30,15,50.71,50.72,50.65,50.65,62
,2017-08-15 12:00,15,50.69,50.8,50.68,50.68,158
,2017-08-15 12:30,15,50.71,50.77,50.7,50.7,30
,2017-08-15 13:00,15,50.77,50.89,50.65,50.73,260
,2017-08-15 13:30,15,50.74,50.78,50.74,50.77,106
,2017-08-15 14:00,15,50.76,50.77,50.74,50.74,11
,2017-08-15 14:30,15,50.79,50.84,50.76,50.78,13
,2017-08-15 15:00,15,50.82,50.82,50.76,50.82,34
,2017-08-15 15:30,15,50.82,51.02,50.82,50.98,84
,2017-08-15 19:00,16,50.87,50.91,50.87,50.91,2
,2017-08-15 19:30,16,50.9,50.9,50.9,50.9,1
,2017-08-15 20:00,16,50.83,50.86,50.83,50.86,3
,2017-08-15 20:30,16,50.94,50.94,50.94,50.94,1
,2017-08-15 21:00,16,50.93,50.93,50.93,50.93,1
,2017-08-16 00:00,16,51.02,51.02,51.01,51.01,7
,2017-08-16 00:30,16,51.02,51.04,51.02,51.02,30
,2017-08-16 01:00,16,51,51,50.95,50.97,26
,2017-08-16 01:30,16,50.96,50.98,50.93,50.98,14
,2017-08-16 02:00,16,50.95,51.1,50.94,51.1,65
,2017-08-16 02:30,16,51.1,51.12,51.04,51.04,89
,2017-08-16 03:00,16,51.1,51.11,51.06,51.08,166
,2017-08-16 03:30,16,51.07,51.08,51,51.07,58
,2017-08-16 04:00,16,51.07,51.11,51.01,51.1,67
,2017-08-16 04:30,16,51.09,51.14,51.09,51.14,72
,2017-08-16 05:00,16,51.11,51.11,51.01,51.01,7
,2017-08-16 05:30,16,50.98,51.01,50.92,50.92,157
,2017-08-16 06:00,16,50.95,51.02,50.95,50.98,29
,2017-08-16 06:30,16,50.96,50.96,50.91,50.96,84
,2017-08-16 07:00,16,50.96,50.98,50.91,50.91,31
,2017-08-16 07:30,16,50.95,50.95,50.76,50.79,252
,2017-08-16 08:00,16,50.74,51.03,50.73,50.97,222
,2017-08-16 08:30,16,51,51.02,50.89,51,111
,2017-08-16 09:00,16,50.99,51.08,50.97,51.07,198
,2017-08-16 09:30,16,51.07,51.28,50.75,51.05,483
,2017-08-16 10:00,16,51.07,51.08,50.56,50.72,287
,2017-08-16 10:30,16,50.72,50.74,50.55,50.58,476
,2017-08-16 11:00,16,50.59,50.62,50.53,50.53,87
,2017-08-16 11:30,16,50.53,50.69,50.53,50.63,112
,2017-08-16 12:00,16,50.65,50.74,50.29,50.35,88
,2017-08-16 12:30,16,50.32,50.35,50.22,50.26,68
,2017-08-16 13:00,16,50.32,50.36,50.1,50.23,102
,2017-08-16 13:30,16,50.22,50.26,50.21,50.25,118
,2017-08-16 14:00,16,50.24,50.27,50.22,50.25,49
,2017-08-16 14:30,16,50.24,50.25,50.19,50.19,43
,2017-08-16 15:00,16,50.16,50.21,50.16,50.21,21
,2017-08-16 19:00,17,50.25,50.28,50.25,50.28,7
,2017-08-16 19:30,17,50.26,50.28,50.26,50.28,3
,2017-08-16 20:00,17,50.33,50.35,50.31,50.35,30
,2017-08-16 20:30,17,50.35,50.38,50.34,50.38,22
,2017-08-16 21:00,17,50.35,50.37,50.35,50.36,12
,2017-08-16 21:30,17,50.34,50.34,50.34,50.34,1
,2017-08-16 22:00,17,50.35,50.41,50.35,50.41,22
,2017-08-16 22:30,17,50.41,50.41,50.38,50.39,28
,2017-08-16 23:00,17,50.41,50.41,50.39,50.39,22
,2017-08-16 23:30,17,50.4,50.4,50.4,50.4,2
,2017-08-17 00:00,17,50.39,50.39,50.35,50.37,48
,2017-08-17 00:30,17,50.37,50.38,50.32,50.32,45
,2017-08-17 01:00,17,50.31,50.31,50.25,50.25,12
,2017-08-17 01:30,17,50.28,50.28,50.27,50.27,8
,2017-08-17 02:00,17,50.22,50.33,50.22,50.33,12
,2017-08-17 02:30,17,50.32,50.4,50.32,50.38,22
,2017-08-17 03:00,17,50.28,50.29,50.17,50.27,152
,2017-08-17 03:30,17,50.25,50.25,50.12,50.15,224
,2017-08-17 04:00,17,50.17,50.17,50.04,50.09,202
,2017-08-17 04:30,17,50.07,50.18,50.07,50.18,210
,2017-08-17 05:00,17,50.18,50.19,50.09,50.09,117
,2017-08-17 05:30,17,50.11,50.19,50.1,50.13,184
,2017-08-17 06:00,17,50.13,50.18,50.08,50.1,99
,2017-08-17 06:30,17,50.1,50.17,50.03,50.17,118
,2017-08-17 07:00,17,50.14,50.14,49.97,50.05,202
,2017-08-17 07:30,17,50,50.08,49.97,50.04,76
,2017-08-17 08:00,17,50.04,50.08,49.89,49.98,402
,2017-08-17 08:30,17,49.99,50.21,49.89,50.1,271
,2017-08-17 09:00,17,50.1,50.3,50.1,50.3,308
,2017-08-17 09:30,17,50.3,50.62,50.01,50.62,397
,2017-08-17 10:00,17,50.58,50.65,50.43,50.44,322
,2017-08-17 10:30,17,50.46,50.57,50.34,50.48,301
,2017-08-17 11:00,17,50.48,50.5,50.39,50.47,42
,2017-08-17 11:30,17,50.49,50.53,50.49,50.5,29
,2017-08-17 12:00,17,50.45,50.52,50.41,50.52,32
,2017-08-17 12:30,17,50.58,50.64,50.57,50.57,78
,2017-08-17 13:00,17,50.57,50.74,50.57,50.65,254
,2017-08-17 13:30,17,50.61,50.62,50.58,50.62,71
,2017-08-17 14:00,17,50.6,50.61,50.6,50.61,2
,2017-08-17 14:30,17,50.61,50.61,50.56,50.56,57
,2017-08-17 15:00,17,50.58,50.59,50.56,50.56,13
,2017-08-17 15:30,17,50.56,50.56,50.55,50.55,10
,2017-08-17 19:00,18,50.54,50.56,50.54,50.56,5
,2017-08-17 19:30,18,50.59,50.61,50.59,50.61,3
,2017-08-17 20:00,18,50.61,50.63,50.61,50.63,2
,2017-08-17 20:30,18,50.66,50.66,50.66,50.66,1
,2017-08-17 21:00,18,50.64,50.64,50.55,50.64,15
,2017-08-17 21:30,18,50.58,50.58,50.57,50.57,3
,2017-08-17 22:00,18,50.59,50.63,50.59,50.63,19
,2017-08-17 22:30,18,50.65,50.65,50.65,50.65,23
,2017-08-17 23:00,18,50.61,50.61,50.59,50.59,41
,2017-08-18 00:00,18,50.62,50.63,50.62,50.63,5
,2017-08-18 00:30,18,50.63,50.64,50.63,50.64,3
,2017-08-18 01:30,18,50.68,50.68,50.65,50.65,3
,2017-08-18 02:00,18,50.62,50.9,50.62,50.84,85
,2017-08-18 02:30,18,50.79,50.94,50.77,50.94,84
,2017-08-18 03:00,18,50.84,50.87,50.77,50.85,109
,2017-08-18 03:30,18,50.85,50.86,50.75,50.8,197
,2017-08-18 04:00,18,50.86,50.88,50.78,50.78,57
,2017-08-18 04:30,18,50.8,50.84,50.78,50.79,101
,2017-08-18 05:00,18,50.78,50.78,50.69,50.74,121
,2017-08-18 05:30,18,50.81,50.81,50.78,50.78,67
,2017-08-18 06:00,18,50.74,50.74,50.71,50.74,34
,2017-08-18 06:30,18,50.76,50.79,50.74,50.74,43
,2017-08-18 07:00,18,50.76,50.88,50.76,50.86,18
,2017-08-18 07:30,18,50.88,50.88,50.72,50.72,83
,2017-08-18 08:00,18,50.7,50.84,50.69,50.77,166
,2017-08-18 08:30,18,50.76,50.76,50.56,50.64,187
,2017-08-18 09:00,18,50.62,50.72,50.6,50.62,201
,2017-08-18 09:30,18,50.62,50.7,50.52,50.67,122
,2017-08-18 10:00,18,50.67,51,50.61,50.94,225
,2017-08-18 10:30,18,50.9,51.8,50.9,51.73,403
,2017-08-18 11:00,18,51.82,52.27,51.64,52.14,555
,2017-08-18 11:30,18,52.15,52.24,52.04,52.13,96
,2017-08-18 12:00,18,52.15,52.25,52.1,52.2,313
,2017-08-18 12:30,18,52.21,52.24,52.03,52.15,125
,2017-08-18 13:00,18,52.19,52.39,52.15,52.36,305
,2017-08-18 13:30,18,52.32,52.44,52.29,52.44,164
,2017-08-18 14:00,18,52.43,52.47,52.39,52.44,41
,2017-08-18 14:30,18,52.44,52.44,52.33,52.35,68
,2017-08-18 15:00,18,52.35,52.37,52.35,52.37,2
,2017-08-18 15:30,18,52.4,52.45,52.39,52.45,15
,2017-08-20 17:00,21,52.5,52.5,52.41,52.41,5
,2017-08-20 17:30,21,52.35,52.35,52.32,52.32,5
,2017-08-20 18:00,21,52.33,52.33,52.33,52.33,1
,2017-08-20 18:30,21,52.33,52.35,52.27,52.27,15
,2017-08-20 19:00,21,52.24,52.24,52.12,52.12,9
,2017-08-20 19:30,21,52.18,52.26,52.18,52.24,8
,2017-08-20 20:30,21,52.24,52.27,52.24,52.27,3
,2017-08-20 21:00,21,52.23,52.28,52.22,52.25,16
,2017-08-20 22:00,21,52.22,52.23,52.22,52.23,3
,2017-08-20 22:30,21,52.22,52.22,52.21,52.21,33
,2017-08-20 23:00,21,52.18,52.18,52.18,52.18,1
,2017-08-20 23:30,21,52.17,52.17,52.16,52.16,3
,2017-08-21 00:00,21,52.14,52.18,52.14,52.18,3
,2017-08-21 00:30,21,52.16,52.16,52.13,52.14,4
,2017-08-21 01:00,21,52.15,52.16,52.03,52.08,75
,2017-08-21 01:30,21,52.13,52.17,52.13,52.17,18
,2017-08-21 02:00,21,52.16,52.16,51.98,52,21
,2017-08-21 02:30,21,52.08,52.08,52,52.01,21
,2017-08-21 03:00,21,52.1,52.14,52.01,52.12,103
,2017-08-21 03:30,21,52.08,52.1,51.98,51.98,99
,2017-08-21 04:00,21,52,52.17,51.96,52.1,96
,2017-08-21 04:30,21,52.11,52.11,52.02,52.02,25
,2017-08-21 05:00,21,52.04,52.13,52.01,52.13,133
,2017-08-21 05:30,21,52.12,52.2,52.12,52.19,57
,2017-08-21 06:00,21,52.17,52.29,52.15,52.29,130
,2017-08-21 06:30,21,52.22,52.33,52.22,52.24,86
,2017-08-21 07:00,21,52.2,52.23,52.06,52.2,74
,2017-08-21 07:30,21,52.21,52.21,51.88,51.97,209
,2017-08-21 08:00,21,51.96,52.01,51.7,51.77,312
,2017-08-21 08:30,21,51.74,51.79,51.62,51.67,129
,2017-08-21 09:00,21,51.65,51.85,51.36,51.43,364
,2017-08-21 09:30,21,51.44,51.48,51.14,51.26,276
,2017-08-21 10:00,21,51.25,51.55,51.19,51.42,206
,2017-08-21 10:30,21,51.43,51.45,51.15,51.16,102
,2017-08-21 11:00,21,51.3,51.34,51.21,51.23,80
,2017-08-21 11:30,21,51.26,51.26,51.23,51.23,34
,2017-08-21 12:00,21,51.27,51.38,51.27,51.37,44
,2017-08-21 12:30,21,51.36,51.4,50.86,50.91,137
,2017-08-21 13:00,21,50.91,51.18,50.84,51.13,151
,2017-08-21 13:30,21,51.16,51.17,51.08,51.11,87
,2017-08-21 14:00,21,51.13,51.17,51.13,51.14,71
,2017-08-21 14:30,21,51.16,51.18,51.12,51.12,49
,2017-08-21 15:00,21,51.12,51.13,51.07,51.13,17
,2017-08-21 19:00,22,51.24,51.24,51.24,51.24,4
,2017-08-21 20:00,22,51.31,51.31,51.28,51.28,6
,2017-08-21 20:30,22,51.25,51.26,51.25,51.25,6
,2017-08-21 21:00,22,51.21,51.21,51.2,51.2,3
,2017-08-21 21:30,22,51.29,51.34,51.29,51.34,25
,2017-08-21 22:00,22,51.36,51.39,51.32,51.32,23
,2017-08-21 22:30,22,51.29,51.29,51.29,51.29,10
,2017-08-21 23:00,22,51.33,51.33,51.31,51.31,16
,2017-08-21 23:30,22,51.3,51.3,51.29,51.29,2
,2017-08-22 00:30,22,51.34,51.34,51.32,51.32,5
,2017-08-22 01:00,22,51.34,51.42,51.34,51.42,11
,2017-08-22 01:30,22,51.41,51.45,51.41,51.45,14
,2017-08-22 02:00,22,51.53,51.57,51.48,51.48,20
,2017-08-22 02:30,22,51.48,51.5,51.43,51.47,49
,2017-08-22 03:00,22,51.42,51.59,51.42,51.55,115
,2017-08-22 03:30,22,51.56,51.72,51.55,51.71,75
,2017-08-22 04:00,22,51.6,51.6,51.33,51.35,51
,2017-08-22 04:30,22,51.38,51.46,51.38,51.46,37
,2017-08-22 05:00,22,51.48,51.48,51.43,51.43,4
,2017-08-22 05:30,22,51.4,51.42,51.23,51.3,74
,2017-08-22 06:00,22,51.28,51.28,51.2,51.25,33
,2017-08-22 06:30,22,51.21,51.23,51.17,51.17,34
,2017-08-22 07:00,22,51.21,51.26,51.18,51.21,65
,2017-08-22 07:30,22,51.09,51.12,51.07,51.1,26
,2017-08-22 08:00,22,51.1,51.51,51.04,51.48,147
,2017-08-22 08:30,22,51.51,51.81,51.47,51.81,111
,2017-08-22 09:00,22,51.7,51.78,51.3,51.62,142
,2017-08-22 09:30,22,51.61,51.76,51.61,51.73,74
,2017-08-22 10:00,22,51.64,51.82,51.45,51.68,248
,2017-08-22 10:30,22,51.59,51.59,51.4,51.45,234
,2017-08-22 11:00,22,51.43,51.58,51.43,51.51,45
,2017-08-22 11:30,22,51.58,51.67,51.46,51.46,38
,2017-08-22 12:00,22,51.51,51.52,51.37,51.42,76
,2017-08-22 12:30,22,51.44,51.57,51.43,51.56,31
,2017-08-22 13:00,22,51.54,51.7,51.54,51.68,360
,2017-08-22 13:30,22,51.68,51.68,51.61,51.66,33
,2017-08-22 14:00,22,51.65,51.71,51.65,51.71,25
,2017-08-22 14:30,22,51.71,51.72,51.64,51.69,73
,2017-08-22 15:00,22,51.67,51.7,51.66,51.7,31
,2017-08-22 15:30,22,51.68,51.68,51.5,51.52,57
,2017-08-22 19:00,23,51.47,51.47,51.39,51.39,12
,2017-08-22 20:00,23,51.44,51.44,51.41,51.41,2
,2017-08-22 21:00,23,51.47,51.49,51.47,51.49,9
,2017-08-22 21:30,23,51.52,51.53,51.48,51.48,7
,2017-08-22 22:30,23,51.47,51.49,51.47,51.49,14
,2017-08-22 23:00,23,51.52,51.52,51.52,51.52,1
,2017-08-22 23:30,23,51.53,51.53,51.47,51.47,8
,2017-08-23 01:00,23,51.48,51.48,51.45,51.45,13
,2017-08-23 01:30,23,51.46,51.46,51.4,51.4,31
,2017-08-23 02:00,23,51.41,51.42,51.34,51.42,12
,2017-08-23 02:30,23,51.36,51.44,51.35,51.44,21
,2017-08-23 03:00,23,51.44,51.57,51.37,51.5,250
,2017-08-23 03:30,23,51.51,51.56,51.43,51.47,70
,2017-08-23 04:00,23,51.49,51.6,51.43,51.43,135
,2017-08-23 04:30,23,51.44,51.51,51.43,51.48,89
,2017-08-23 05:00,23,51.47,51.56,51.47,51.56,38
,2017-08-23 05:30,23,51.52,51.57,51.52,51.55,12
,2017-08-23 06:00,23,51.55,51.56,51.48,51.51,41
,2017-08-23 06:30,23,51.54,51.54,51.42,51.46,37
,2017-08-23 07:00,23,51.42,51.51,51.39,51.47,106
,2017-08-23 07:30,23,51.5,51.59,51.49,51.58,68
,2017-08-23 08:00,23,51.57,51.71,51.57,51.71,182
,2017-08-23 08:30,23,51.67,51.7,51.52,51.65,142
,2017-08-23 09:00,23,51.6,51.81,51.6,51.6,161
,2017-08-23 09:30,23,51.66,52.01,51.55,51.83,462
,2017-08-23 10:00,23,51.87,52.14,51.83,52.1,358
,2017-08-23 10:30,23,52.08,52.2,52.06,52.15,159
,2017-08-23 11:00,23,52.15,52.21,52.1,52.19,63
,2017-08-23 11:30,23,52.21,52.21,52.09,52.12,56
,2017-08-23 12:00,23,52.11,52.14,52.1,52.1,106
,2017-08-23 12:30,23,52.11,52.28,52.11,52.25,125
,2017-08-23 13:00,23,52.26,52.33,52.21,52.33,137
,2017-08-23 13:30,23,52.3,52.31,52.27,52.28,228
,2017-08-23 14:30,23,52.28,52.28,52.25,52.25,11
,2017-08-23 19:00,24,52.25,52.25,52.25,52.25,4
,2017-08-23 19:30,24,52.21,52.21,52.2,52.2,2
,2017-08-23 20:00,24,52.18,52.2,52.18,52.2,5
,2017-08-23 20:30,24,52.21,52.24,52.21,52.22,29
,2017-08-23 21:00,24,52.24,52.26,52.23,52.23,16
,2017-08-23 21:30,24,52.25,52.25,52.25,52.25,4
,2017-08-23 22:00,24,52.24,52.24,52.24,52.24,2
,2017-08-23 22:30,24,52.24,52.27,52.24,52.27,11
,2017-08-24 00:30,24,52.27,52.28,52.26,52.26,7
,2017-08-24 01:00,24,52.28,52.28,52.27,52.27,2
,2017-08-24 01:30,24,52.26,52.31,52.26,52.3,8
,2017-08-24 02:00,24,52.25,52.28,52.19,52.22,95
,2017-08-24 02:30,24,52.25,52.39,52.22,52.28,129
,2017-08-24 03:00,24,52.24,52.24,52.06,52.15,332
,2017-08-24 03:30,24,52.15,52.2,52.1,52.17,126
,2017-08-24 04:00,24,52.17,52.27,52.13,52.27,154
,2017-08-24 04:30,24,52.27,52.3,52.2,52.2,78
,2017-08-24 05:00,24,52.23,52.3,52.18,52.18,236
,2017-08-24 05:30,24,52.2,52.2,52.1,52.11,134
,2017-08-24 06:00,24,52.12,52.16,52.11,52.16,33
,2017-08-24 06:30,24,52.13,52.23,52.13,52.22,154
,2017-08-24 07:00,24,52.19,52.3,52.14,52.29,412
,2017-08-24 07:30,24,52.25,52.45,52.19,52.45,55
,2017-08-24 08:00,24,52.45,52.46,51.99,52.1,234
,2017-08-24 08:30,24,52.11,52.15,51.99,52.14,295
,2017-08-24 09:00,24,52.14,52.14,51.92,51.99,259
,2017-08-24 09:30,24,51.96,52.12,51.85,52.12,164
,2017-08-24 10:00,24,52.14,52.17,51.96,51.98,279
,2017-08-24 10:30,24,51.95,51.97,51.49,51.63,595
,2017-08-24 11:00,24,51.64,51.64,51.48,51.51,190
,2017-08-24 11:30,24,51.52,51.52,51.37,51.47,194
,2017-08-24 12:00,24,51.46,51.55,51.44,51.48,132
,2017-08-24 12:30,24,51.5,51.7,51.47,51.64,29
,2017-08-24 13:00,24,51.65,51.73,51.61,51.69,162
,2017-08-24 13:30,24,51.68,51.74,51.64,51.74,80
,2017-08-24 14:00,24,51.75,51.79,51.75,51.76,12
,2017-08-24 14:30,24,51.77,51.83,51.76,51.83,52
,2017-08-24 15:00,24,51.83,51.83,51.79,51.81,22
,2017-08-24 15:30,24,51.77,51.79,51.75,51.78,36
,2017-08-24 19:00,25,51.96,51.97,51.94,51.94,12
,2017-08-24 19:30,25,51.95,51.95,51.95,51.95,4
,2017-08-24 20:00,25,51.98,52.02,51.98,52.02,19
,2017-08-24 20:30,25,52.02,52.07,52.02,52.07,32
,2017-08-24 21:00,25,52.05,52.05,52,52,32
,2017-08-24 21:30,25,52.03,52.03,52.02,52.02,4
,2017-08-24 22:00,25,52.02,52.02,52.02,52.02,1
,2017-08-24 22:30,25,52.03,52.05,52.03,52.05,13
,2017-08-24 23:00,25,52.06,52.06,52.06,52.06,4
,2017-08-24 23:30,25,52.03,52.03,52.03,52.03,3
,2017-08-25 00:00,25,52.03,52.03,52.03,52.03,2
,2017-08-25 00:30,25,52.04,52.06,52.04,52.06,4
,2017-08-25 01:00,25,52.12,52.13,52.08,52.12,29
,2017-08-25 01:30,25,52.1,52.16,52.1,52.16,59
,2017-08-25 02:00,25,52.17,52.2,52.1,52.11,34
,2017-08-25 02:30,25,52.13,52.15,52,52.03,21
,2017-08-25 03:00,25,52.03,52.2,51.97,52.19,108
,2017-08-25 03:30,25,52.2,52.2,52.11,52.16,189
,2017-08-25 04:00,25,52.16,52.17,52.05,52.11,136
,2017-08-25 04:30,25,52.1,52.15,52.08,52.14,28
,2017-08-25 05:00,25,52.1,52.11,52.07,52.07,22
,2017-08-25 05:30,25,52.06,52.09,52.03,52.09,22
,2017-08-25 06:00,25,52.13,52.13,52.07,52.1,97
,2017-08-25 06:30,25,52.08,52.15,52.06,52.12,282
,2017-08-25 07:00,25,52.12,52.12,51.95,51.98,121
,2017-08-25 07:30,25,52.01,52.14,51.94,52.12,385
,2017-08-25 08:00,25,52.13,52.14,51.9,51.99,262
,2017-08-25 08:30,25,52,52.07,51.91,51.93,174
,2017-08-25 09:00,25,51.95,52.27,51.8,52.02,349
,2017-08-25 09:30,25,52.04,52.11,51.75,51.75,339
,2017-08-25 10:00,25,51.72,51.89,51.64,51.82,305
,2017-08-25 10:30,25,51.83,51.86,51.72,51.74,195
,2017-08-25 11:00,25,51.75,51.78,51.69,51.69,48
,2017-08-25 11:30,25,51.67,51.74,51.54,51.72,243
,2017-08-25 12:00,25,51.71,51.84,51.66,51.84,91
,2017-08-25 12:30,25,51.79,51.85,51.74,51.82,33
,2017-08-25 13:00,25,51.82,52,51.72,52,115
,2017-08-25 13:30,25,51.94,52.01,51.94,51.97,79
,2017-08-25 14:00,25,51.99,51.99,51.96,51.97,17
,2017-08-25 14:30,25,51.97,51.97,51.87,51.87,45
,2017-08-25 15:00,25,51.87,51.91,51.87,51.91,8
,2017-08-25 15:30,25,51.9,51.9,51.89,51.89,2
,2017-08-27 17:00,28,52.4,52.42,52.4,52.4,4
,2017-08-27 17:30,28,52.37,52.42,52.37,52.41,6
,2017-08-27 18:00,28,52.4,52.41,52.39,52.4,9
,2017-08-27 18:30,28,52.41,52.41,52.22,52.22,16
,2017-08-27 19:00,28,52.26,52.27,52.23,52.23,5
,2017-08-27 19:30,28,52.22,52.23,52.17,52.23,17
,2017-08-27 20:00,28,52.23,52.24,52.19,52.19,13
,2017-08-27 20:30,28,52.16,52.18,52.14,52.18,5
,2017-08-27 21:00,28,52.19,52.19,52.18,52.18,5
,2017-08-27 21:30,28,52.2,52.2,52.2,52.2,1
,2017-08-27 22:00,28,52.19,52.25,52.19,52.25,14
,2017-08-27 22:30,28,52.21,52.21,52.21,52.21,1
,2017-08-27 23:00,28,52.19,52.19,52.19,52.19,2
,2017-08-27 23:30,28,52.17,52.19,52.17,52.19,2
,2017-08-28 01:00,28,52.15,52.17,52.14,52.17,11
,2017-08-28 01:30,28,52.18,52.2,51.9,51.98,62
,2017-08-28 02:00,28,51.96,52.01,51.93,51.93,52
,2017-08-28 02:30,28,51.96,52.03,51.93,51.96,78
,2017-08-28 03:00,28,52.08,52.17,52.08,52.17,202
,2017-08-28 03:30,28,52.09,52.14,52.01,52.1,146
,2017-08-28 04:00,28,52.03,52.07,52.02,52.02,6
,2017-08-28 04:30,28,52.03,52.03,51.94,51.96,57
,2017-08-28 05:00,28,51.92,52,51.92,52,16
,2017-08-28 05:30,28,52,52.07,51.96,52.06,37
,2017-08-28 06:00,28,52.07,52.26,52.07,52.24,223
,2017-08-28 06:30,28,52.2,52.25,52.16,52.23,29
,2017-08-28 07:00,28,52.24,52.32,52.19,52.19,76
,2017-08-28 07:30,28,52.15,52.25,52.09,52.25,56
,2017-08-28 08:00,28,52.3,52.3,52.04,52.09,120
,2017-08-28 08:30,28,52.09,52.12,51.88,51.92,123
,2017-08-28 09:00,28,51.91,51.98,51.48,51.52,294
,2017-08-28 09:30,28,51.46,51.58,51.34,51.55,295
,2017-08-28 10:00,28,51.5,51.52,51.35,51.52,232
,2017-08-28 10:30,28,51.52,51.57,51.17,51.33,240
,2017-08-28 11:00,28,51.34,51.41,51.28,51.33,101
,2017-08-28 11:30,28,51.38,51.48,51.35,51.37,69
,2017-08-28 12:00,28,51.37,51.47,51.31,51.34,122
,2017-08-28 12:30,28,51.32,51.34,51.2,51.21,90
,2017-08-28 13:00,28,51.21,51.49,51.17,51.48,448
,2017-08-28 13:30,28,51.52,51.55,51.49,51.52,502
,2017-08-28 14:00,28,51.51,51.62,51.51,51.58,167
,2017-08-28 14:30,28,51.62,51.62,51.52,51.58,25
,2017-08-28 15:00,28,51.52,51.59,51.52,51.59,24
,2017-08-28 15:30,28,51.58,51.61,51.58,51.61,2
,2017-08-28 19:00,29,51.65,51.65,51.65,51.65,2
,2017-08-28 20:00,29,51.67,51.68,51.67,51.68,5
,2017-08-28 20:30,29,51.63,51.66,51.59,51.66,61
,2017-08-28 21:00,29,51.63,51.63,51.63,51.63,1
,2017-08-28 21:30,29,51.63,51.69,51.63,51.67,9
,2017-08-28 22:00,29,51.71,51.71,51.71,51.71,1
,2017-08-28 23:30,29,51.62,51.62,51.62,51.62,1
,2017-08-29 00:00,29,51.62,51.67,51.61,51.67,34
,2017-08-29 01:00,29,51.67,51.72,51.65,51.72,23
,2017-08-29 01:30,29,51.72,51.72,51.71,51.72,48
,2017-08-29 02:00,29,51.66,51.66,51.47,51.47,49
,2017-08-29 02:30,29,51.53,51.56,51.44,51.54,40
,2017-08-29 03:00,29,51.48,51.7,51.47,51.69,104
,2017-08-29 03:30,29,51.68,51.68,51.46,51.46,189
,2017-08-29 04:00,29,51.41,51.54,51.37,51.49,149
,2017-08-29 04:30,29,51.5,51.51,51.3,51.3,213
,2017-08-29 05:00,29,51.28,51.36,51.23,51.29,292
,2017-08-29 05:30,29,51.27,51.31,51.2,51.24,140
,2017-08-29 06:00,29,51.27,51.46,51.27,51.37,46
,2017-08-29 06:30,29,51.34,51.39,51.3,51.35,118
,2017-08-29 07:00,29,51.43,51.79,51.37,51.79,214
,2017-08-29 07:30,29,51.79,51.8,51.7,51.72,169
,2017-08-29 08:00,29,51.67,51.78,51.54,51.65,325
,2017-08-29 08:30,29,51.65,51.72,51.5,51.56,306
,2017-08-29 09:00,29,51.57,51.6,51.35,51.42,269
,2017-08-29 09:30,29,51.42,51.75,51.36,51.61,337
,2017-08-29 10:00,29,51.65,51.7,51.45,51.59,258
,2017-08-29 10:30,29,51.55,51.65,51.4,51.58,161
,2017-08-29 11:00,29,51.59,51.6,51.47,51.57,195
,2017-08-29 11:30,29,51.55,51.6,51.47,51.58,28
,2017-08-29 12:00,29,51.58,51.6,51.48,51.48,102
,2017-08-29 12:30,29,51.49,51.64,51.49,51.6,35
,2017-08-29 13:00,29,51.59,51.93,51.52,51.86,339
,2017-08-29 13:30,29,51.84,51.87,51.76,51.8,105
,2017-08-29 14:00,29,51.82,51.87,51.81,51.83,71
,2017-08-29 14:30,29,51.79,51.89,51.79,51.89,54
,2017-08-29 15:00,29,51.88,51.89,51.88,51.89,6
,2017-08-29 15:30,29,51.89,52.02,51.83,51.89,54
,2017-08-29 19:00,30,51.86,51.87,51.78,51.78,36
,2017-08-29 19:30,30,51.79,51.79,51.79,51.79,2
,2017-08-29 20:00,30,51.79,51.79,51.78,51.78,2
,2017-08-29 20:30,30,51.79,51.79,51.73,51.73,5
,2017-08-29 21:00,30,51.7,51.72,51.7,51.72,6
,2017-08-29 21:30,30,51.74,51.74,51.71,51.71,4
,2017-08-29 22:30,30,51.66,51.66,51.66,51.66,16
,2017-08-29 23:00,30,51.66,51.66,51.66,51.66,1
,2017-08-30 00:00,30,51.67,51.67,51.67,51.67,1
,2017-08-30 00:30,30,51.67,51.67,51.67,51.67,2
,2017-08-30 01:00,30,51.73,51.74,51.72,51.74,7
,2017-08-30 01:30,30,51.8,51.81,51.76,51.81,49
,2017-08-30 02:00,30,51.8,51.84,51.78,51.82,32
,2017-08-30 02:30,30,51.81,51.84,51.72,51.72,84
,2017-08-30 03:00,30,51.73,51.74,51.54,51.59,323
,2017-08-30 03:30,30,51.55,51.57,51.49,51.51,200
,2017-08-30 04:00,30,51.49,51.59,51.43,51.59,152
,2017-08-30 04:30,30,51.58,51.7,51.58,51.67,137
,2017-08-30 05:00,30,51.67,51.7,51.64,51.68,52
,2017-08-30 05:30,30,51.67,51.83,51.67,51.8,213
,2017-08-30 06:00,30,51.8,51.8,51.69,51.71,54
,2017-08-30 06:30,30,51.69,51.78,51.66,51.75,56
,2017-08-30 07:00,30,51.74,51.79,51.64,51.69,140
,2017-08-30 07:30,30,51.63,51.77,51.61,51.77,228
,2017-08-30 08:00,30,51.79,51.8,51.54,51.64,209
,2017-08-30 08:30,30,51.62,51.73,51.59,51.63,314
,2017-08-30 09:00,30,51.63,51.69,51.59,51.62,229
,2017-08-30 09:30,30,51.63,51.74,51.35,51.57,874
,2017-08-30 10:00,30,51.59,51.85,51.51,51.83,567
,2017-08-30 10:30,30,51.82,51.91,51.75,51.86,414
,2017-08-30 11:00,30,51.82,51.82,51.4,51.4,366
,2017-08-30 11:30,30,51.45,51.54,51.36,51.43,110
,2017-08-30 12:00,30,51.45,51.47,51.35,51.42,86
,2017-08-30 12:30,30,51.32,51.32,50.9,51,470
,2017-08-30 13:00,30,50.99,51.14,50.88,51.01,544
,2017-08-30 13:30,30,51,51.01,50.9,50.97,175
,2017-08-30 14:00,30,51.01,51.02,50.9,50.92,58
,2017-08-30 14:30,30,50.94,50.94,50.87,50.87,60
,2017-08-30 15:00,30,50.87,50.95,50.87,50.94,15
,2017-08-30 15:30,30,50.88,50.91,50.81,50.91,31
,2017-08-30 19:00,31,50.81,50.86,50.8,50.85,4
,2017-08-30 19:30,31,50.84,50.92,50.84,50.92,16
,2017-08-30 20:00,31,50.99,51.04,50.96,51.04,20
,2017-08-30 20:30,31,51.01,51.01,50.95,50.97,75
,2017-08-30 21:00,31,50.91,50.99,50.88,50.98,48
,2017-08-30 21:30,31,51.02,51.03,51.02,51.03,12
,2017-08-30 22:00,31,51.04,51.06,51.04,51.06,15
,2017-08-30 22:30,31,51.07,51.07,51.04,51.07,13
,2017-08-30 23:00,31,51.07,51.09,51.05,51.05,28
,2017-08-30 23:30,31,51.08,51.08,50.98,50.99,11
,2017-08-31 00:30,31,51,51,51,51,1
,2017-08-31 01:00,31,50.98,50.99,50.98,50.99,15
,2017-08-31 01:30,31,50.97,51.1,50.96,51.09,37
,2017-08-31 02:00,31,51.02,51.07,51,51.03,9
,2017-08-31 02:30,31,50.98,50.99,50.86,50.99,111
,2017-08-31 03:00,31,50.93,51.03,50.86,51.03,242
,2017-08-31 03:30,31,51.06,51.11,51.01,51.04,178
,2017-08-31 04:00,31,51.04,51.1,51.02,51.1,82
,2017-08-31 04:30,31,51.11,51.15,51.1,51.15,34
,2017-08-31 05:00,31,51.15,51.36,51.14,51.34,90
,2017-08-31 05:30,31,51.34,51.34,51.21,51.22,69
,2017-08-31 06:00,31,51.21,51.32,51.21,51.28,550
,2017-08-31 06:30,31,51.3,51.38,51.27,51.29,218
,2017-08-31 07:00,31,51.35,51.38,51.31,51.31,43
,2017-08-31 07:30,31,51.3,51.54,51.26,51.45,138
,2017-08-31 08:00,31,51.51,51.74,51.4,51.58,324
,2017-08-31 08:30,31,51.56,51.72,51.56,51.72,254
,2017-08-31 09:00,31,51.7,52.32,51.7,52.24,565
,2017-08-31 09:30,31,52.26,52.43,52.17,52.41,247
,2017-08-31 10:00,31,52.39,52.5,52.33,52.48,613
,2017-08-31 10:30,31,52.46,52.65,52.36,52.6,422
,2017-08-31 11:00,31,52.62,52.72,52.6,52.69,428
,2017-08-31 11:30,31,52.69,52.78,52.6,52.78,260
,2017-08-31 12:00,31,52.74,52.87,52.74,52.77,271
,2017-08-31 12:30,31,52.81,52.96,52.77,52.86,1049
,2017-08-31 13:00,31,52.87,53.03,52.82,52.92,805
,2017-08-31 13:30,31,52.93,52.93,52.74,52.85,145
,2017-08-31 14:00,31,52.83,52.85,52.78,52.79,25
,2017-08-31 14:30,31,52.79,52.89,52.76,52.87,50
,2017-08-31 15:00,31,52.87,52.89,52.83,52.83,14
,2017-08-31 15:30,31,52.86,52.97,52.86,52.97,61
,2017-08-31 16:00,31,53,53,53,53,1
,2017-08-31 16:30,31,52.91,52.91,52.9,52.9,2
,2017-08-31 19:00,1,52.94,52.99,52.88,52.89,64
,2017-08-31 19:30,1,52.85,52.88,52.81,52.88,34
,2017-08-31 20:00,1,52.8,52.89,52.8,52.88,80
,2017-08-31 20:30,1,52.87,52.87,52.85,52.85,4
,2017-08-31 21:00,1,52.93,52.93,52.91,52.91,2
,2017-08-31 21:30,1,52.89,52.9,52.89,52.9,2
,2017-08-31 22:00,1,52.88,52.88,52.87,52.87,5
,2017-08-31 22:30,1,52.86,52.86,52.86,52.86,3
,2017-08-31 23:00,1,52.88,52.9,52.87,52.9,24
,2017-08-31 23:30,1,52.87,52.87,52.87,52.87,1
,2017-09-01 00:00,1,52.84,52.85,52.84,52.85,4
,2017-09-01 00:30,1,52.83,52.86,52.81,52.84,6
,2017-09-01 01:00,1,52.85,52.88,52.83,52.86,30
,2017-09-01 01:30,1,52.82,52.82,52.75,52.75,17
,2017-09-01 02:00,1,52.74,52.75,52.7,52.75,49
,2017-09-01 02:30,1,52.78,52.78,52.7,52.76,75
,2017-09-01 03:00,1,52.77,52.77,52.64,52.68,195
,2017-09-01 03:30,1,52.63,52.66,52.55,52.56,154
,2017-09-01 04:00,1,52.56,52.63,52.55,52.56,226
,2017-09-01 04:30,1,52.55,52.55,52.46,52.51,137
,2017-09-01 05:00,1,52.51,52.68,52.51,52.68,57
,2017-09-01 05:30,1,52.67,52.77,52.67,52.73,204
,2017-09-01 06:00,1,52.72,52.84,52.72,52.75,105
,2017-09-01 06:30,1,52.76,53.03,52.76,53.03,450
,2017-09-01 07:00,1,53.01,53.06,52.8,52.81,264
,2017-09-01 07:30,1,52.88,52.94,52.68,52.86,167
,2017-09-01 08:00,1,52.9,52.98,52.81,52.86,160
,2017-09-01 08:30,1,52.83,52.9,52.54,52.63,205
,2017-09-01 09:00,1,52.68,52.81,52.55,52.81,303
,2017-09-01 09:30,1,52.79,53.11,52.79,53.04,151
,2017-09-01 10:00,1,53.06,53.07,52.87,52.94,218
,2017-09-01 10:30,1,52.97,53,52.82,52.82,363
,2017-09-01 11:00,1,52.87,52.88,52.81,52.85,283
,2017-09-01 11:30,1,52.8,52.87,52.72,52.75,238
,2017-09-01 12:00,1,52.75,52.86,52.74,52.78,58
,2017-09-01 12:30,1,52.77,52.84,52.72,52.8,146
,2017-09-01 13:00,1,52.82,53.04,52.71,53.03,427
,2017-09-01 13:30,1,53.02,53.03,52.95,52.97,208
,2017-09-01 14:00,1,52.99,53.03,52.98,52.98,51
,2017-09-01 14:30,1,52.97,53.02,52.95,53.02,90
,2017-09-01 15:00,1,53.01,53.01,53.01,53.01,1
,2017-09-01 15:30,1,53,53.03,52.98,53.01,27
,2017-09-03 17:00,4,52.99,53.06,52.8,52.8,53
,2017-09-03 17:30,4,52.71,52.74,52.71,52.74,5
,2017-09-03 18:30,4,52.64,52.67,52.64,52.67,4
,2017-09-03 19:00,4,52.61,52.63,52.61,52.63,3
,2017-09-03 19:30,4,52.7,52.83,52.7,52.78,4
,2017-09-03 20:00,4,52.77,52.87,52.71,52.71,57
,2017-09-03 20:30,4,52.68,52.72,52.68,52.72,11
,2017-09-03 21:00,4,52.7,52.7,52.7,52.7,3
,2017-09-03 21:30,4,52.73,52.75,52.73,52.75,9
,2017-09-03 22:00,4,52.75,52.76,52.74,52.76,17
,2017-09-03 22:30,4,52.78,52.78,52.77,52.77,14
,2017-09-03 23:00,4,52.78,52.78,52.75,52.76,15
,2017-09-03 23:30,4,52.79,52.79,52.73,52.73,4
,2017-09-04 00:30,4,52.74,52.74,52.54,52.54,37
,2017-09-04 01:00,4,52.56,52.56,52.4,52.43,31
,2017-09-04 01:30,4,52.47,52.56,52.47,52.56,47
,2017-09-04 02:00,4,52.6,52.65,52.56,52.58,51
,2017-09-04 02:30,4,52.57,52.58,52.25,52.27,246
,2017-09-04 03:00,4,52.28,52.35,52.21,52.24,209
,2017-09-04 03:30,4,52.25,52.49,52.22,52.47,278
,2017-09-04 04:00,4,52.43,52.61,52.42,52.61,99
,2017-09-04 04:30,4,52.6,52.66,52.58,52.58,57
,2017-09-04 05:00,4,52.65,52.65,52.49,52.51,118
,2017-09-04 05:30,4,52.5,52.56,52.49,52.54,136
,2017-09-04 06:00,4,52.54,52.6,52.54,52.57,146
,2017-09-04 06:30,4,52.6,52.67,52.6,52.64,18
,2017-09-04 07:00,4,52.64,52.68,52.61,52.64,71
,2017-09-04 07:30,4,52.64,52.78,52.61,52.76,90
,2017-09-04 08:00,4,52.76,52.92,52.76,52.92,76
,2017-09-04 08:30,4,52.95,52.97,52.9,52.9,105
,2017-09-04 09:00,4,52.93,52.94,52.84,52.84,273
,2017-09-04 09:30,4,52.85,52.93,52.85,52.93,53
,2017-09-04 10:00,4,52.82,52.82,52.6,52.76,158
,2017-09-04 10:30,4,52.73,52.73,52.6,52.65,112
,2017-09-04 11:00,4,52.67,52.67,52.53,52.54,75
,2017-09-04 11:30,4,52.6,52.67,52.58,52.6,78
,2017-09-04 12:00,4,52.6,52.6,52.44,52.45,36
,2017-09-04 19:00,5,52.51,52.51,52.42,52.42,55
,2017-09-04 19:30,5,52.45,52.45,52.45,52.45,1
,2017-09-04 20:00,5,52.39,52.39,52.39,52.39,1
,2017-09-04 20:30,5,52.42,52.42,52.4,52.4,3
,2017-09-04 21:00,5,52.4,52.42,52.4,52.42,15
,2017-09-04 21:30,5,52.42,52.42,52.42,52.42,1
,2017-09-04 22:00,5,52.36,52.38,52.36,52.38,6
,2017-09-04 22:30,5,52.38,52.39,52.38,52.38,14
,2017-09-04 23:30,5,52.4,52.4,52.4,52.4,1
,2017-09-05 00:00,5,52.44,52.48,52.44,52.48,3
,2017-09-05 01:00,5,52.45,52.58,52.45,52.5,10
,2017-09-05 01:30,5,52.57,52.57,52.54,52.55,8
,2017-09-05 02:00,5,52.5,52.56,52.46,52.49,27
,2017-09-05 02:30,5,52.48,52.48,52.39,52.39,105
,2017-09-05 03:00,5,52.39,52.64,52.39,52.6,355
,2017-09-05 03:30,5,52.57,52.78,52.57,52.77,343
,2017-09-05 04:00,5,52.79,52.79,52.68,52.73,175
,2017-09-05 04:30,5,52.73,52.73,52.63,52.66,48
,2017-09-05 05:00,5,52.68,52.89,52.68,52.87,69
,2017-09-05 05:30,5,52.9,52.94,52.86,52.91,102
,2017-09-05 06:00,5,52.92,52.96,52.84,52.84,61
,2017-09-05 06:30,5,52.85,52.86,52.72,52.74,126
,2017-09-05 07:00,5,52.82,53.08,52.76,53.02,244
,2017-09-05 07:30,5,53.03,53.05,52.97,53.01,524
,2017-09-05 08:00,5,53.05,53.52,53.03,53.42,2182
,2017-09-05 08:30,5,53.42,53.49,53.34,53.4,397
,2017-09-05 09:00,5,53.42,53.53,53.42,53.51,197
,2017-09-05 09:30,5,53.5,53.72,53.48,53.5,969
,2017-09-05 10:00,5,53.51,53.68,53.48,53.62,445
,2017-09-05 10:30,5,53.63,53.73,53.53,53.62,225
,2017-09-05 11:00,5,53.63,53.64,53.54,53.57,420
,2017-09-05 11:30,5,53.53,53.54,53.43,53.51,165
,2017-09-05 12:00,5,53.45,53.51,53.33,53.33,100
,2017-09-05 12:30,5,53.31,53.43,53.24,53.4,35
,2017-09-05 13:00,5,53.47,53.56,53.31,53.51,185
,2017-09-05 13:30,5,53.48,53.5,53.34,53.4,208
,2017-09-05 14:00,5,53.35,53.35,53.3,53.31,30
,2017-09-05 14:30,5,53.32,53.34,53.24,53.27,136
,2017-09-05 15:00,5,53.32,53.32,53.25,53.26,87
,2017-09-05 15:30,5,53.26,53.3,53.24,53.3,37
,2017-09-05 16:00,5,53.32,53.32,53.32,53.32,1
,2017-09-05 19:00,6,53.31,53.32,53.29,53.29,18
,2017-09-05 19:30,6,53.33,53.33,53.31,53.31,8
,2017-09-05 20:00,6,53.28,53.29,53.26,53.27,17
,2017-09-05 20:30,6,53.25,53.28,53.25,53.28,38
,2017-09-05 21:00,6,53.3,53.3,53.3,53.3,5
,2017-09-05 22:30,6,53.28,53.28,53.25,53.25,22
,2017-09-06 00:00,6,53.28,53.3,53.28,53.3,2
,2017-09-06 00:30,6,53.32,53.32,53.32,53.32,2
,2017-09-06 01:00,6,53.32,53.36,53.32,53.35,4
,2017-09-06 01:30,6,53.32,53.43,53.32,53.43,14
,2017-09-06 02:00,6,53.4,53.4,53.3,53.4,119
,2017-09-06 02:30,6,53.41,53.46,53.38,53.45,124
,2017-09-06 03:00,6,53.43,53.5,53.41,53.47,237
,2017-09-06 03:30,6,53.46,53.6,53.44,53.57,289
,2017-09-06 04:00,6,53.57,53.62,53.56,53.62,211
,2017-09-06 04:30,6,53.63,53.84,53.61,53.82,208
,2017-09-06 05:00,6,53.83,53.89,53.72,53.72,145
,2017-09-06 05:30,6,53.73,53.84,53.73,53.83,293
,2017-09-06 06:00,6,53.82,54.05,53.82,54.01,186
,2017-09-06 06:30,6,54.02,54.11,53.99,54.1,387
,2017-09-06 07:00,6,54.1,54.14,54.04,54.11,614
,2017-09-06 07:30,6,54.09,54.11,53.88,53.91,321
,2017-09-06 08:00,6,53.9,54.09,53.9,53.95,144
,2017-09-06 08:30,6,53.96,53.96,53.72,53.82,415
,2017-09-06 09:00,6,53.86,53.93,53.68,53.92,433
,2017-09-06 09:30,6,53.92,54.06,53.61,53.91,395
,2017-09-06 10:00,6,53.88,54.2,53.88,54.12,445
,2017-09-06 10:30,6,54.12,54.15,53.84,54.11,607
,2017-09-06 11:00,6,54.14,54.17,53.93,53.96,209
,2017-09-06 11:30,6,53.97,53.99,53.89,53.89,128
,2017-09-06 12:00,6,53.92,53.94,53.87,53.87,47
,2017-09-06 12:30,6,53.89,54,53.89,54,58
,2017-09-06 13:00,6,53.98,54.15,53.9,54.08,263
,2017-09-06 13:30,6,54.08,54.17,54.02,54.02,347
,2017-09-06 14:00,6,54.02,54.03,54.02,54.02,22
,2017-09-06 14:30,6,54.01,54.09,54.01,54.09,51
,2017-09-06 15:00,6,54.08,54.08,54.06,54.06,3
,2017-09-06 15:30,6,54.05,54.05,53.94,53.99,20
,2017-09-06 16:00,6,53.93,53.93,53.93,53.93,1
,2017-09-06 16:30,6,53.92,54.08,53.92,54.07,228
,2017-09-06 19:00,7,54.05,54.05,53.9,53.94,46
,2017-09-06 19:30,7,53.96,53.96,53.96,53.96,2
,2017-09-06 20:00,7,53.92,54,53.92,53.99,23
,2017-09-06 20:30,7,53.97,53.97,53.97,53.97,1
,2017-09-06 21:00,7,54,54,53.95,53.95,32
,2017-09-06 21:30,7,53.95,53.97,53.93,53.94,19
,2017-09-06 22:00,7,53.97,53.97,53.97,53.97,1
,2017-09-06 22:30,7,53.91,53.91,53.87,53.87,13
,2017-09-06 23:00,7,53.87,53.87,53.86,53.86,3
,2017-09-06 23:30,7,53.88,53.88,53.87,53.88,5
,2017-09-07 00:00,7,53.91,53.91,53.91,53.91,1
,2017-09-07 00:30,7,53.91,53.92,53.91,53.92,4
,2017-09-07 01:00,7,53.89,53.89,53.78,53.79,49
,2017-09-07 01:30,7,53.83,53.84,53.81,53.81,18
,2017-09-07 02:00,7,53.84,53.96,53.83,53.96,49
,2017-09-07 02:30,7,53.94,54.27,53.91,54.21,429
,2017-09-07 03:00,7,54.23,54.35,54.18,54.23,555
,2017-09-07 03:30,7,54.24,54.29,54.19,54.26,338
,2017-09-07 04:00,7,54.26,54.37,54.22,54.36,139
,2017-09-07 04:30,7,54.37,54.39,54.14,54.21,393
,2017-09-07 05:00,7,54.23,54.28,54.18,54.24,104
,2017-09-07 05:30,7,54.24,54.28,54.15,54.18,154
,2017-09-07 06:00,7,54.2,54.27,54.18,54.24,35
,2017-09-07 06:30,7,54.25,54.34,54.21,54.27,91
,2017-09-07 07:00,7,54.27,54.27,53.79,53.8,197
,2017-09-07 07:30,7,53.82,54.09,53.82,54.07,372
,2017-09-07 08:00,7,54.08,54.15,54.02,54.08,184
,2017-09-07 08:30,7,54.21,54.27,53.98,54,242
,2017-09-07 09:00,7,54,54.07,53.83,54,511
,2017-09-07 09:30,7,53.98,54.1,53.86,53.88,240
,2017-09-07 10:00,7,53.84,54.17,53.76,53.86,827
,2017-09-07 10:30,7,53.86,54.22,53.79,54.14,679
,2017-09-07 11:00,7,54.15,54.16,54.1,54.1,125
,2017-09-07 11:30,7,54.11,54.15,54.03,54.14,108
,2017-09-07 12:00,7,54.12,54.13,54.03,54.08,56
,2017-09-07 12:30,7,54.06,54.13,54,54.13,147
,2017-09-07 13:00,7,54.1,54.31,54.05,54.28,258
,2017-09-07 13:30,7,54.26,54.26,54.19,54.21,108
,2017-09-07 14:00,7,54.18,54.2,54.18,54.2,18
,2017-09-07 14:30,7,54.2,54.25,54.2,54.25,29
,2017-09-07 15:00,7,54.26,54.26,54.25,54.25,2
,2017-09-07 15:30,7,54.24,54.28,54.24,54.26,16
,2017-09-07 16:00,7,54.25,54.25,54.25,54.25,2
,2017-09-07 16:30,7,54.25,54.25,54.25,54.25,2
,2017-09-07 19:00,8,54.29,54.32,54.29,54.32,5
,2017-09-07 20:00,8,54.27,54.27,54.27,54.27,3
,2017-09-07 20:30,8,54.28,54.34,54.28,54.34,8
,2017-09-07 21:00,8,54.33,54.33,54.33,54.33,7
,2017-09-07 21:30,8,54.36,54.41,54.36,54.4,75
,2017-09-07 22:00,8,54.37,54.45,54.36,54.42,89
,2017-09-07 22:30,8,54.44,54.44,54.39,54.39,7
,2017-09-07 23:00,8,54.41,54.45,54.41,54.45,4
,2017-09-07 23:30,8,54.41,54.41,54.41,54.41,1
,2017-09-08 00:00,8,54.41,54.41,54.41,54.41,2
,2017-09-08 00:30,8,54.41,54.43,54.41,54.43,4
,2017-09-08 01:00,8,54.45,54.45,54.39,54.42,27
,2017-09-08 01:30,8,54.42,54.42,54.26,54.29,47
,2017-09-08 02:00,8,54.31,54.43,54.23,54.28,63
,2017-09-08 02:30,8,54.22,54.33,54.22,54.25,50
,2017-09-08 03:00,8,54.24,54.41,54.24,54.38,137
,2017-09-08 03:30,8,54.39,54.43,54.19,54.22,537
,2017-09-08 04:00,8,54.2,54.35,54.14,54.3,345
,2017-09-08 04:30,8,54.32,54.37,54.28,54.37,155
,2017-09-08 05:00,8,54.38,54.47,54.35,54.42,188
,2017-09-08 05:30,8,54.42,54.45,54.37,54.41,413
,2017-09-08 06:00,8,54.4,54.41,54.33,54.34,201
,2017-09-08 06:30,8,54.3,54.33,54.28,54.3,18
,2017-09-08 07:00,8,54.29,54.37,54.23,54.37,107
,2017-09-08 07:30,8,54.36,54.45,54.23,54.37,1025
,2017-09-08 08:00,8,54.39,54.46,54.27,54.3,338
,2017-09-08 08:30,8,54.32,54.37,54.24,54.31,486
,2017-09-08 09:00,8,54.36,54.37,54.13,54.16,616
,2017-09-08 09:30,8,54.16,54.21,53.66,53.77,1037
,2017-09-08 10:00,8,53.71,53.8,53.65,53.76,386
,2017-09-08 10:30,8,53.74,53.96,53.72,53.81,369
,2017-09-08 11:00,8,53.82,53.86,53.71,53.73,204
,2017-09-08 11:30,8,53.72,53.78,53.69,53.72,124
,2017-09-08 12:00,8,53.69,53.76,53.55,53.55,291
,2017-09-08 12:30,8,53.55,53.58,53.22,53.38,435
,2017-09-08 13:00,8,53.38,53.51,53.21,53.42,525
,2017-09-08 13:30,8,53.44,53.49,53.37,53.37,49
,2017-09-08 14:00,8,53.4,53.45,53.37,53.37,91
,2017-09-08 14:30,8,53.34,53.37,53.31,53.37,73
,2017-09-08 15:00,8,53.37,53.41,53.36,53.41,12
,2017-09-08 15:30,8,53.41,53.42,53.32,53.33,35
,2017-09-08 16:30,8,53.39,53.39,53.35,53.35,4
,2017-09-10 17:00,11,53.47,53.61,53.46,53.61,10
,2017-09-10 17:30,11,53.61,53.61,53.57,53.57,2
,2017-09-10 18:30,11,53.61,53.64,53.59,53.64,6
,2017-09-10 19:00,11,53.64,53.68,53.64,53.67,25
,2017-09-10 19:30,11,53.67,53.67,53.6,53.6,21
,2017-09-10 20:00,11,53.62,53.66,53.61,53.66,21
,2017-09-10 20:30,11,53.67,53.67,53.66,53.66,4
,2017-09-10 21:00,11,53.64,53.64,53.62,53.62,32
,2017-09-10 21:30,11,53.7,53.7,53.7,53.7,5
,2017-09-10 22:30,11,53.66,53.66,53.66,53.66,2
,2017-09-10 23:00,11,53.65,53.65,53.65,53.65,7
,2017-09-10 23:30,11,53.7,53.7,53.7,53.7,5
,2017-09-11 00:00,11,53.76,53.78,53.69,53.7,16
,2017-09-11 00:30,11,53.68,53.68,53.68,53.68,2
,2017-09-11 01:00,11,53.75,53.75,53.7,53.71,4
,2017-09-11 01:30,11,53.71,53.74,53.69,53.69,49
,2017-09-11 02:00,11,53.67,53.69,53.46,53.49,56
,2017-09-11 02:30,11,53.47,53.47,53.28,53.34,187
,2017-09-11 03:00,11,53.37,53.47,53.33,53.33,227
,2017-09-11 03:30,11,53.33,53.49,53.27,53.38,344
,2017-09-11 04:00,11,53.4,53.53,53.39,53.39,176
,2017-09-11 04:30,11,53.43,53.45,53.28,53.29,197
,2017-09-11 05:00,11,53.31,53.31,53.16,53.24,115
,2017-09-11 05:30,11,53.23,53.34,53.23,53.3,14
,2017-09-11 06:00,11,53.34,53.39,53.29,53.29,104
,2017-09-11 06:30,11,53.29,53.31,53.18,53.18,97
,2017-09-11 07:00,11,53.19,53.4,53.19,53.36,162
,2017-09-11 07:30,11,53.35,53.35,53.18,53.28,144
,2017-09-11 08:00,11,53.23,53.24,52.98,53,451
,2017-09-11 08:30,11,53.01,53.05,52.84,52.93,445
,2017-09-11 09:00,11,52.88,53.11,52.88,53.05,303
,2017-09-11 09:30,11,53.04,53.57,53.03,53.52,714
,2017-09-11 10:00,11,53.5,53.6,53.3,53.33,504
,2017-09-11 10:30,11,53.34,53.69,53.25,53.65,303
,2017-09-11 11:00,11,53.65,53.68,53.44,53.57,372
,2017-09-11 11:30,11,53.57,53.66,53.54,53.66,259
,2017-09-11 12:00,11,53.65,53.65,53.51,53.56,139
,2017-09-11 12:30,11,53.56,53.56,53.45,53.55,219
,2017-09-11 13:00,11,53.58,53.71,53.53,53.65,897
,2017-09-11 13:30,11,53.65,53.66,53.58,53.65,83
,2017-09-11 14:00,11,53.65,53.65,53.55,53.55,28
,2017-09-11 14:30,11,53.56,53.58,53.56,53.57,19
,2017-09-11 15:00,11,53.57,53.6,53.57,53.6,38
,2017-09-11 15:30,11,53.62,53.7,53.62,53.69,61
,2017-09-11 19:00,12,53.58,53.62,53.55,53.55,12
,2017-09-11 19:30,12,53.52,53.55,53.52,53.55,8
,2017-09-11 20:00,12,53.55,53.56,53.55,53.56,9
,2017-09-11 20:30,12,53.57,53.57,53.56,53.57,17
,2017-09-11 21:00,12,53.58,53.59,53.58,53.59,8
,2017-09-11 21:30,12,53.59,53.64,53.59,53.64,4
,2017-09-11 22:00,12,53.64,53.64,53.64,53.64,2
,2017-09-11 22:30,12,53.61,53.62,53.55,53.58,9
,2017-09-11 23:00,12,53.54,53.54,53.54,53.54,1
,2017-09-11 23:30,12,53.55,53.55,53.55,53.55,1
,2017-09-12 00:00,12,53.57,53.57,53.54,53.54,5
,2017-09-12 00:30,12,53.52,53.58,53.52,53.58,5
,2017-09-12 01:00,12,53.59,53.66,53.55,53.59,53
,2017-09-12 01:30,12,53.62,53.63,53.55,53.63,46
,2017-09-12 02:00,12,53.63,53.63,53.52,53.53,52
,2017-09-12 02:30,12,53.5,53.53,53.44,53.53,106
,2017-09-12 03:00,12,53.48,53.5,53.35,53.44,120
,2017-09-12 03:30,12,53.41,53.41,53.29,53.34,226
,2017-09-12 04:00,12,53.33,53.44,53.33,53.42,249
,2017-09-12 04:30,12,53.41,53.5,53.37,53.5,136
,2017-09-12 05:00,12,53.48,53.54,53.39,53.49,122
,2017-09-12 05:30,12,53.48,53.78,53.48,53.72,447
,2017-09-12 06:00,12,53.65,53.93,53.63,53.89,201
,2017-09-12 06:30,12,53.86,53.86,53.74,53.84,38
,2017-09-12 07:00,12,53.9,54,53.89,53.91,126
,2017-09-12 07:30,12,53.86,53.94,53.68,53.81,296
,2017-09-12 08:00,12,53.82,53.95,53.57,53.83,653
,2017-09-12 08:30,12,53.84,53.93,53.76,53.84,201
,2017-09-12 09:00,12,53.83,53.99,53.77,53.87,373
,2017-09-12 09:30,12,53.81,54.01,53.81,53.92,208
,2017-09-12 10:00,12,53.88,54.05,53.7,54.04,238
,2017-09-12 10:30,12,54.06,54.1,53.93,54.01,314
,2017-09-12 11:00,12,54.03,54.07,53.78,53.81,416
,2017-09-12 11:30,12,53.84,53.93,53.84,53.93,89
,2017-09-12 12:00,12,53.92,53.97,53.88,53.91,117
,2017-09-12 12:30,12,53.91,53.92,53.87,53.9,135
,2017-09-12 13:00,12,53.92,54.06,53.92,53.93,191
,2017-09-12 13:30,12,53.92,53.93,53.87,53.88,84
,2017-09-12 14:00,12,53.87,53.92,53.85,53.9,18
,2017-09-12 14:30,12,53.92,53.98,53.92,53.98,38
,2017-09-12 15:00,12,53.98,53.99,53.92,53.92,26
,2017-09-12 15:30,12,53.94,54.08,53.78,53.94,151
,2017-09-12 16:00,12,53.93,53.93,53.93,53.93,4
,2017-09-12 19:00,13,53.87,53.87,53.79,53.8,53
,2017-09-12 19:30,13,53.81,53.88,53.81,53.88,11
,2017-09-12 20:00,13,53.87,53.87,53.8,53.8,8
,2017-09-12 20:30,13,53.78,53.78,53.75,53.75,4
,2017-09-12 21:00,13,53.83,53.83,53.83,53.83,2
,2017-09-12 21:30,13,53.8,53.81,53.8,53.81,3
,2017-09-12 22:00,13,53.82,53.82,53.82,53.82,2
,2017-09-12 22:30,13,53.78,53.78,53.78,53.78,1
,2017-09-12 23:00,13,53.79,53.79,53.79,53.79,5
,2017-09-13 00:00,13,53.8,53.81,53.8,53.81,5
,2017-09-13 00:30,13,53.83,53.85,53.81,53.85,29
,2017-09-13 01:00,13,53.83,53.89,53.82,53.88,217
,2017-09-13 01:30,13,53.88,53.88,53.81,53.84,157
,2017-09-13 02:00,13,53.79,53.81,53.74,53.79,126
,2017-09-13 02:30,13,53.79,53.94,53.79,53.94,118
,2017-09-13 03:00,13,53.91,54.03,53.91,53.98,141
,2017-09-13 03:30,13,54.01,54.18,53.96,54.16,391
,2017-09-13 04:00,13,54.15,54.16,54.09,54.16,98
,2017-09-13 04:30,13,54.17,54.27,54.15,54.18,232
,2017-09-13 05:00,13,54.2,54.21,54.11,54.14,101
,2017-09-13 05:30,13,54.12,54.28,54.12,54.22,116
,2017-09-13 06:00,13,54.23,54.27,54.17,54.2,93
,2017-09-13 06:30,13,54.2,54.3,54.2,54.28,56
,2017-09-13 07:00,13,54.28,54.32,54.27,54.28,71
,2017-09-13 07:30,13,54.27,54.3,54.16,54.22,114
,2017-09-13 08:00,13,54.22,54.23,54.16,54.16,166
,2017-09-13 08:30,13,54.15,54.28,54.07,54.23,442
,2017-09-13 09:00,13,54.23,54.26,54.13,54.16,511
,2017-09-13 09:30,13,54.16,54.3,53.96,54.24,750
,2017-09-13 10:00,13,54.19,54.52,54.16,54.49,1153
,2017-09-13 10:30,13,54.48,54.49,54.35,54.43,558
,2017-09-13 11:00,13,54.47,54.5,54.35,54.41,357
,2017-09-13 11:30,13,54.44,54.5,54.41,54.41,115
,2017-09-13 12:00,13,54.44,54.53,54.44,54.51,270
,2017-09-13 12:30,13,54.54,54.69,54.54,54.63,314
,2017-09-13 13:00,13,54.63,54.7,54.62,54.68,408
,2017-09-13 13:30,13,54.66,54.66,54.61,54.61,269
,2017-09-13 14:00,13,54.61,54.66,54.61,54.65,102
,2017-09-13 14:30,13,54.65,54.69,54.63,54.69,65
,2017-09-13 15:00,13,54.65,54.65,54.58,54.58,10
,2017-09-13 15:30,13,54.6,54.6,54.59,54.6,20
,2017-09-13 16:00,13,54.53,54.6,54.53,54.6,11
,2017-09-13 19:00,14,54.51,54.51,54.45,54.45,17
,2017-09-13 19:30,14,54.47,54.51,54.47,54.5,21
,2017-09-13 20:00,14,54.49,54.49,54.48,54.48,15
,2017-09-13 20:30,14,54.5,54.51,54.48,54.51,13
,2017-09-13 21:00,14,54.47,54.47,54.47,54.47,1
,2017-09-13 21:30,14,54.48,54.48,54.48,54.48,52
,2017-09-13 22:00,14,54.47,54.47,54.47,54.47,1
,2017-09-13 22:30,14,54.46,54.46,54.44,54.44,5
,2017-09-13 23:30,14,54.48,54.48,54.48,54.48,3
,2017-09-14 00:00,14,54.46,54.47,54.46,54.47,7
,2017-09-14 00:30,14,54.47,54.47,54.45,54.45,7
,2017-09-14 01:00,14,54.43,54.45,54.41,54.41,18
,2017-09-14 01:30,14,54.4,54.43,54.4,54.41,37
,2017-09-14 02:00,14,54.43,54.49,54.43,54.49,123
,2017-09-14 02:30,14,54.51,54.57,54.47,54.55,125
,2017-09-14 03:00,14,54.58,54.59,54.45,54.52,237
,2017-09-14 03:30,14,54.5,54.53,54.47,54.48,96
,2017-09-14 04:00,14,54.54,54.77,54.54,54.76,407
,2017-09-14 04:30,14,54.73,54.8,54.67,54.8,137
,2017-09-14 05:00,14,54.82,54.89,54.82,54.86,249
,2017-09-14 05:30,14,54.88,54.97,54.87,54.97,109
,2017-09-14 06:00,14,54.98,55.13,54.98,55.06,545
,2017-09-14 06:30,14,55.05,55.08,54.98,55.02,171
,2017-09-14 07:00,14,55.06,55.1,54.91,54.93,616
,2017-09-14 07:30,14,54.94,55,54.84,54.98,333
,2017-09-14 08:00,14,54.97,55.12,54.96,55.02,363
,2017-09-14 08:30,14,55.01,55.11,54.96,55.08,263
,2017-09-14 09:00,14,55.1,55.32,55.01,55.26,876
,2017-09-14 09:30,14,55.25,55.36,55.23,55.26,649
,2017-09-14 10:00,14,55.25,55.32,55.16,55.26,876
,2017-09-14 10:30,14,55.27,55.27,55.14,55.15,511
,2017-09-14 11:00,14,55.16,55.22,55.11,55.2,282
,2017-09-14 11:30,14,55.18,55.19,55.03,55.03,390
,2017-09-14 12:00,14,55.04,55.09,54.98,55.07,99
,2017-09-14 12:30,14,55.09,55.2,55.09,55.14,56
,2017-09-14 13:00,14,55.14,55.14,55,55.05,442
,2017-09-14 13:30,14,55.03,55.03,54.74,54.82,182
,2017-09-14 14:00,14,54.8,54.85,54.8,54.84,106
,2017-09-14 14:30,14,54.8,54.84,54.8,54.83,53
,2017-09-14 15:00,14,54.84,54.9,54.82,54.9,13
,2017-09-14 15:30,14,54.86,54.88,54.86,54.86,17
,2017-09-14 16:00,14,54.91,54.91,54.91,54.91,3
,2017-09-14 19:00,15,54.92,54.93,54.87,54.92,13
,2017-09-14 20:00,15,54.87,54.87,54.8,54.81,14
,2017-09-14 20:30,15,54.77,54.77,54.76,54.76,2
,2017-09-14 21:00,15,54.78,54.78,54.78,54.78,2
,2017-09-14 21:30,15,54.74,54.78,54.74,54.78,3
,2017-09-14 22:00,15,54.81,54.89,54.8,54.89,18
,2017-09-14 22:30,15,54.89,54.91,54.88,54.88,5
,2017-09-14 23:30,15,54.91,54.91,54.9,54.9,2
,2017-09-15 00:30,15,54.86,54.88,54.86,54.88,4
,2017-09-15 01:00,15,54.92,54.92,54.82,54.82,14
,2017-09-15 01:30,15,54.79,54.84,54.79,54.84,8
,2017-09-15 02:00,15,54.71,54.78,54.7,54.78,82
,2017-09-15 02:30,15,54.81,54.81,54.59,54.68,592
,2017-09-15 03:00,15,54.68,54.68,54.47,54.62,245
,2017-09-15 03:30,15,54.62,54.97,54.62,54.88,934
,2017-09-15 04:00,15,54.86,55.1,54.86,55.05,356
,2017-09-15 04:30,15,55.07,55.17,54.97,54.97,302
,2017-09-15 05:00,15,55.03,55.05,54.94,54.95,263
,2017-09-15 05:30,15,54.95,55.03,54.93,55.03,79
,2017-09-15 06:00,15,55.08,55.12,55.01,55.02,73
,2017-09-15 06:30,15,55.07,55.18,55.06,55.18,20
,2017-09-15 07:00,15,55.19,55.22,55.09,55.11,45
,2017-09-15 07:30,15,55.13,55.16,54.98,55.05,315
,2017-09-15 08:00,15,55.06,55.27,55.06,55.26,254
,2017-09-15 08:30,15,55.25,55.33,55.15,55.26,199
,2017-09-15 09:00,15,55.25,55.32,55.19,55.2,185
,2017-09-15 09:30,15,55.2,55.22,55.11,55.19,259
,2017-09-15 10:00,15,55.17,55.34,55.17,55.29,448
,2017-09-15 10:30,15,55.29,55.31,55.09,55.09,258
,2017-09-15 11:00,15,55.08,55.08,54.99,55.05,175
,2017-09-15 11:30,15,55.06,55.08,54.99,55,127
,2017-09-15 12:00,15,55.02,55.08,55,55.07,110
,2017-09-15 12:30,15,55.1,55.18,55.09,55.14,166
,2017-09-15 13:00,15,55.15,55.35,55.15,55.25,375
,2017-09-15 13:30,15,55.26,55.3,55.21,55.21,142
,2017-09-15 14:00,15,55.26,55.26,55.19,55.24,72
,2017-09-15 14:30,15,55.25,55.25,55.22,55.22,5
,2017-09-15 15:00,15,55.19,55.19,55.17,55.17,29
,2017-09-15 15:30,15,55.23,55.24,55.14,55.14,29
,2017-09-17 17:00,18,55.21,55.21,55.13,55.15,27
,2017-09-17 17:30,18,55.15,55.16,55.15,55.15,3
,2017-09-17 19:00,18,55.16,55.16,55.16,55.16,1
,2017-09-17 19:30,18,55.19,55.24,55.19,55.24,3
,2017-09-17 20:00,18,55.22,55.22,55.21,55.21,5
,2017-09-17 21:00,18,55.29,55.29,55.21,55.22,7
,2017-09-17 21:30,18,55.25,55.25,55.25,55.25,22
,2017-09-17 22:00,18,55.26,55.29,55.25,55.27,32
,2017-09-17 22:30,18,55.27,55.28,55.27,55.28,2
,2017-09-18 00:00,18,55.26,55.26,55.26,55.26,1
,2017-09-18 00:30,18,55.26,55.26,55.26,55.26,4
,2017-09-18 01:00,18,55.23,55.25,55.23,55.25,22
,2017-09-18 01:30,18,55.21,55.24,55.2,55.24,23
,2017-09-18 02:00,18,55.31,55.35,55.23,55.24,133
,2017-09-18 02:30,18,55.2,55.4,55.2,55.34,170
,2017-09-18 03:00,18,55.31,55.4,55.28,55.32,238
,2017-09-18 03:30,18,55.32,55.54,55.32,55.47,715
,2017-09-18 04:00,18,55.5,55.5,55.39,55.4,192
,2017-09-18 04:30,18,55.37,55.37,55.17,55.22,223
,2017-09-18 05:00,18,55.25,55.34,55.09,55.09,176
,2017-09-18 05:30,18,55.08,55.16,55.08,55.13,289
,2017-09-18 06:00,18,55.17,55.17,54.93,55.02,399
,2017-09-18 06:30,18,54.99,55.04,54.82,54.93,210
,2017-09-18 07:00,18,54.97,55.02,54.9,54.91,243
,2017-09-18 07:30,18,54.94,55.05,54.91,54.99,208
,2017-09-18 08:00,18,54.98,55.04,54.91,54.91,397
,2017-09-18 08:30,18,54.91,55.11,54.83,55.06,301
,2017-09-18 09:00,18,55.07,55.1,54.98,54.98,270
,2017-09-18 09:30,18,55.01,55.03,54.56,54.62,465
,2017-09-18 10:00,18,54.63,54.71,54.52,54.52,503
,2017-09-18 10:30,18,54.52,54.83,54.46,54.75,341
,2017-09-18 11:00,18,54.75,54.86,54.71,54.85,251
,2017-09-18 11:30,18,54.88,54.96,54.85,54.96,390
,2017-09-18 12:00,18,54.96,55.07,54.87,55.07,202
,2017-09-18 12:30,18,55.03,55.14,55.01,55.12,133
,2017-09-18 13:00,18,55.09,55.11,54.96,54.98,186
,2017-09-18 13:30,18,54.97,54.99,54.89,54.99,76
,2017-09-18 14:00,18,54.98,55,54.93,54.93,140
,2017-09-18 14:30,18,54.98,54.98,54.98,54.98,16
,2017-09-18 15:00,18,54.98,54.98,54.98,54.98,1
,2017-09-18 15:30,18,54.97,54.99,54.94,54.94,47
,2017-09-18 19:00,19,54.98,54.98,54.94,54.95,57
,2017-09-18 19:30,19,54.98,55.04,54.98,55.04,42
,2017-09-18 20:00,19,55.02,55.08,55.02,55.08,49
,2017-09-18 20:30,19,55,55,55,55,2
,2017-09-18 21:00,19,55,55,54.92,54.92,6
,2017-09-18 21:30,19,54.89,54.89,54.88,54.88,9
,2017-09-18 22:30,19,54.91,54.91,54.91,54.91,3
,2017-09-18 23:00,19,54.9,54.9,54.9,54.9,2
,2017-09-18 23:30,19,54.9,54.9,54.9,54.9,1
,2017-09-19 00:00,19,54.9,54.9,54.88,54.89,6
,2017-09-19 00:30,19,54.89,54.89,54.83,54.87,5
,2017-09-19 01:00,19,54.91,55.02,54.91,54.99,23
,2017-09-19 01:30,19,55,55.01,54.99,54.99,29
,2017-09-19 02:00,19,55.08,55.2,55.06,55.2,98
,2017-09-19 02:30,19,55.16,55.25,55.11,55.23,95
,2017-09-19 03:00,19,55.22,55.22,54.99,55.03,90
,2017-09-19 03:30,19,55.01,55.06,54.96,55.06,125
,2017-09-19 04:00,19,55.05,55.14,55.05,55.1,59
,2017-09-19 04:30,19,55.18,55.28,55.18,55.26,114
,2017-09-19 05:00,19,55.23,55.27,55.19,55.25,56
,2017-09-19 05:30,19,55.27,55.35,55.26,55.31,143
,2017-09-19 06:00,19,55.31,55.31,55.14,55.17,132
,2017-09-19 06:30,19,55.19,55.22,55.12,55.15,83
,2017-09-19 07:00,19,55.17,55.21,55.12,55.21,82
,2017-09-19 07:30,19,55.23,55.29,55.12,55.14,127
,2017-09-19 08:00,19,55.14,55.23,54.88,54.96,335
,2017-09-19 08:30,19,55.02,55.08,54.78,54.8,267
,2017-09-19 09:00,19,54.81,55,54.7,54.72,592
,2017-09-19 09:30,19,54.75,54.92,54.7,54.79,353
,2017-09-19 10:00,19,54.8,54.9,54.72,54.88,298
,2017-09-19 10:30,19,54.9,54.91,54.7,54.7,263
,2017-09-19 11:00,19,54.73,54.73,54.53,54.58,391
,2017-09-19 11:30,19,54.57,54.6,54.49,54.58,151
,2017-09-19 12:00,19,54.57,54.69,54.53,54.53,248
,2017-09-19 12:30,19,54.51,54.57,54.43,54.57,255
,2017-09-19 13:00,19,54.54,54.81,54.54,54.68,408
,2017-09-19 13:30,19,54.69,54.72,54.68,54.7,115
,2017-09-19 14:00,19,54.67,54.67,54.64,54.65,70
,2017-09-19 14:30,19,54.67,54.72,54.67,54.72,17
,2017-09-19 15:00,19,54.67,54.72,54.67,54.7,19
,2017-09-19 15:30,19,54.68,54.9,54.62,54.84,142
,2017-09-19 19:30,20,54.78,54.79,54.78,54.79,4
,2017-09-19 20:00,20,54.81,54.81,54.81,54.81,1
,2017-09-19 20:30,20,54.84,54.85,54.84,54.85,15
,2017-09-19 21:30,20,54.84,54.85,54.84,54.85,5
,2017-09-19 22:00,20,54.84,54.85,54.82,54.83,40
,2017-09-19 22:30,20,54.8,54.82,54.8,54.82,2
,2017-09-20 00:00,20,54.74,54.78,54.74,54.78,6
,2017-09-20 00:30,20,54.75,54.8,54.74,54.76,9
,2017-09-20 01:00,20,54.83,54.87,54.82,54.83,23
,2017-09-20 01:30,20,54.85,54.9,54.85,54.9,8
,2017-09-20 02:00,20,54.9,54.97,54.89,54.97,28
,2017-09-20 02:30,20,54.96,54.98,54.9,54.9,56
,2017-09-20 03:00,20,54.95,54.95,54.79,54.89,77
,2017-09-20 03:30,20,54.9,54.95,54.85,54.92,135
,2017-09-20 04:00,20,54.94,55.06,54.92,55.06,261
,2017-09-20 04:30,20,55.05,55.09,55.04,55.09,68
,2017-09-20 05:00,20,55.06,55.11,55,55.01,319
,2017-09-20 05:30,20,55.02,55.11,55.01,55.09,53
,2017-09-20 06:00,20,55.13,55.19,55.08,55.11,117
,2017-09-20 06:30,20,55.08,55.15,55.07,55.13,24
,2017-09-20 07:00,20,55.12,55.17,54.93,55.05,234
,2017-09-20 07:30,20,55.06,55.14,54.95,55.07,521
,2017-09-20 08:00,20,55.03,55.19,55.01,55.14,306
,2017-09-20 08:30,20,55.16,55.58,55.15,55.44,746
,2017-09-20 09:00,20,55.47,55.54,55.37,55.43,499
,2017-09-20 09:30,20,55.41,55.45,54.96,55.42,805
,2017-09-20 10:00,20,55.44,55.59,55.38,55.5,750
,2017-09-20 10:30,20,55.51,55.57,55.42,55.46,529
,2017-09-20 11:00,20,55.49,55.63,55.43,55.6,625
,2017-09-20 11:30,20,55.61,55.69,55.48,55.49,326
,2017-09-20 12:00,20,55.49,55.53,55.36,55.53,154
,2017-09-20 12:30,20,55.5,55.62,55.5,55.62,514
,2017-09-20 13:00,20,55.62,55.63,55.23,55.54,650
,2017-09-20 13:30,20,55.5,55.51,55.44,55.46,125
,2017-09-20 14:00,20,55.4,55.46,55.36,55.46,59
,2017-09-20 14:30,20,55.46,55.5,55.41,55.49,27
,2017-09-20 15:00,20,55.49,55.5,55.4,55.41,11
,2017-09-20 15:30,20,55.44,55.44,55.42,55.42,11
,2017-09-20 19:00,21,55.44,55.45,55.38,55.45,69
,2017-09-20 19:30,21,55.44,55.44,55.44,55.44,6
,2017-09-20 20:30,21,55.37,55.4,55.37,55.4,6
,2017-09-20 21:00,21,55.37,55.37,55.33,55.33,5
,2017-09-20 21:30,21,55.36,55.36,55.36,55.36,7
,2017-09-20 22:00,21,55.38,55.43,55.38,55.43,20
,2017-09-20 22:30,21,55.43,55.47,55.43,55.45,10
,2017-09-20 23:30,21,55.4,55.42,55.39,55.42,8
,2017-09-21 00:00,21,55.39,55.4,55.39,55.39,6
,2017-09-21 00:30,21,55.37,55.37,55.36,55.37,4
,2017-09-21 01:00,21,55.38,55.42,55.36,55.37,64
,2017-09-21 01:30,21,55.44,55.45,55.37,55.37,53
,2017-09-21 02:00,21,55.34,55.41,55.33,55.41,110
,2017-09-21 02:30,21,55.4,55.41,55.25,55.33,73
,2017-09-21 03:00,21,55.29,55.5,55.29,55.39,175
,2017-09-21 03:30,21,55.38,55.4,55.32,55.36,160
,2017-09-21 04:00,21,55.36,55.45,55.3,55.35,205
,2017-09-21 04:30,21,55.36,55.48,55.32,55.42,177
,2017-09-21 05:00,21,55.42,55.48,55.42,55.48,162
,2017-09-21 05:30,21,55.47,55.53,55.34,55.34,167
,2017-09-21 06:00,21,55.35,55.35,55.15,55.22,182
,2017-09-21 06:30,21,55.18,55.19,55.12,55.15,150
,2017-09-21 07:00,21,55.14,55.34,55.1,55.3,94
,2017-09-21 07:30,21,55.31,55.36,55.24,55.31,197
,2017-09-21 08:00,21,55.31,55.53,55.31,55.42,335
,2017-09-21 08:30,21,55.42,55.45,55.17,55.39,453
,2017-09-21 09:00,21,55.38,55.59,55.3,55.39,387
,2017-09-21 09:30,21,55.47,55.57,55.38,55.44,530
,2017-09-21 10:00,21,55.47,55.63,55.43,55.53,357
,2017-09-21 10:30,21,55.53,55.56,55.45,55.56,231
,2017-09-21 11:00,21,55.57,55.58,55.47,55.49,139
,2017-09-21 11:30,21,55.5,55.66,55.5,55.59,311
,2017-09-21 12:00,21,55.59,55.59,55.48,55.59,98
,2017-09-21 12:30,21,55.6,55.68,55.6,55.62,173
,2017-09-21 13:00,21,55.59,55.68,55.58,55.67,191
,2017-09-21 13:30,21,55.69,55.69,55.63,55.69,173
,2017-09-21 14:00,21,55.7,55.74,55.67,55.71,165
,2017-09-21 14:30,21,55.72,55.73,55.68,55.73,34
,2017-09-21 15:00,21,55.7,55.72,55.69,55.72,23
,2017-09-21 15:30,21,55.71,55.74,55.7,55.7,25
,2017-09-21 16:00,21,55.72,55.72,55.72,55.72,10
,2017-09-21 19:00,22,55.71,55.71,55.66,55.66,2
,2017-09-21 19:30,22,55.62,55.62,55.62,55.62,33
,2017-09-21 20:00,22,55.62,55.62,55.58,55.58,52
,2017-09-21 20:30,22,55.6,55.6,55.55,55.55,9
,2017-09-21 21:00,22,55.6,55.61,55.6,55.61,3
,2017-09-21 21:30,22,55.61,55.61,55.54,55.54,74
,2017-09-21 22:00,22,55.57,55.61,55.56,55.61,4
,2017-09-21 22:30,22,55.61,55.63,55.6,55.62,83
,2017-09-21 23:00,22,55.63,55.63,55.63,55.63,25
,2017-09-21 23:30,22,55.6,55.6,55.6,55.6,30
,2017-09-22 00:00,22,55.6,55.6,55.59,55.59,14
,2017-09-22 00:30,22,55.6,55.63,55.6,55.63,66
,2017-09-22 01:00,22,55.64,55.71,55.64,55.71,20
,2017-09-22 01:30,22,55.67,55.77,55.67,55.75,33
,2017-09-22 02:00,22,55.77,55.77,55.67,55.7,71
,2017-09-22 02:30,22,55.73,55.76,55.67,55.74,83
,2017-09-22 03:00,22,55.71,55.77,55.59,55.62,375
,2017-09-22 03:30,22,55.64,55.64,55.45,55.54,805
,2017-09-22 04:00,22,55.56,55.6,55.5,55.59,193
,2017-09-22 04:30,22,55.58,55.61,55.52,55.59,79
,2017-09-22 05:00,22,55.57,55.66,55.55,55.66,173
,2017-09-22 05:30,22,55.63,55.65,55.6,55.6,144
,2017-09-22 06:00,22,55.58,55.61,55.44,55.52,112
,2017-09-22 06:30,22,55.54,55.54,55.46,55.5,26
,2017-09-22 07:00,22,55.49,55.64,55.49,55.64,249
,2017-09-22 07:30,22,55.6,55.69,55.58,55.67,252
,2017-09-22 08:00,22,55.65,55.8,55.55,55.67,660
,2017-09-22 08:30,22,55.7,55.85,55.63,55.75,493
,2017-09-22 09:00,22,55.77,55.89,55.75,55.81,691
,2017-09-22 09:30,22,55.84,55.86,55.67,55.8,338
,2017-09-22 10:00,22,55.83,55.91,55.74,55.82,552
,2017-09-22 10:30,22,55.82,55.83,55.54,55.6,669
,2017-09-22 11:00,22,55.6,55.75,55.6,55.72,270
,2017-09-22 11:30,22,55.72,55.73,55.58,55.64,182
,2017-09-22 12:00,22,55.66,55.72,55.61,55.71,166
,2017-09-22 12:30,22,55.69,55.79,55.69,55.79,170
,2017-09-22 13:00,22,55.79,55.92,55.75,55.91,279
,2017-09-22 13:30,22,55.9,55.9,55.79,55.8,285
,2017-09-22 14:00,22,55.8,55.85,55.8,55.85,80
,2017-09-22 14:30,22,55.84,55.84,55.82,55.83,16
,2017-09-22 15:00,22,55.82,55.84,55.82,55.82,18
,2017-09-22 15:30,22,55.84,55.86,55.83,55.86,8
,2017-09-24 17:00,25,55.88,55.88,55.86,55.86,3
,2017-09-24 17:30,25,55.92,55.93,55.92,55.93,6
,2017-09-24 18:30,25,55.92,55.92,55.91,55.91,18
,2017-09-24 19:00,25,55.91,55.91,55.89,55.89,10
,2017-09-24 19:30,25,55.88,55.88,55.84,55.87,4
,2017-09-24 20:00,25,55.87,55.87,55.86,55.86,86
,2017-09-24 20:30,25,55.84,55.84,55.82,55.84,8
,2017-09-24 21:00,25,55.81,55.82,55.79,55.82,32
,2017-09-24 21:30,25,55.82,55.82,55.82,55.82,5
,2017-09-24 22:00,25,55.85,55.85,55.77,55.81,68
,2017-09-24 22:30,25,55.79,55.8,55.79,55.8,10
,2017-09-24 23:00,25,55.81,55.82,55.81,55.81,13
,2017-09-24 23:30,25,55.79,55.79,55.79,55.79,1
,2017-09-25 00:30,25,55.78,55.78,55.75,55.76,13
,2017-09-25 01:00,25,55.87,55.87,55.79,55.82,29
,2017-09-25 01:30,25,55.81,55.83,55.8,55.83,26
,2017-09-25 02:00,25,55.81,55.83,55.73,55.75,52
,2017-09-25 02:30,25,55.76,55.77,55.67,55.72,177
,2017-09-25 03:00,25,55.7,55.84,55.69,55.83,284
,2017-09-25 03:30,25,55.82,55.97,55.8,55.93,617
,2017-09-25 04:00,25,55.94,56.04,55.88,56.03,875
,2017-09-25 04:30,25,56.02,56.1,56,56.09,405
,2017-09-25 05:00,25,56.1,56.21,56.07,56.19,720
,2017-09-25 05:30,25,56.2,56.22,56.13,56.21,79
,2017-09-25 06:00,25,56.23,56.46,56.23,56.43,821
,2017-09-25 06:30,25,56.44,56.59,56.42,56.53,965
,2017-09-25 07:00,25,56.51,56.66,56.5,56.53,439
,2017-09-25 07:30,25,56.53,56.53,56.32,56.37,382
,2017-09-25 08:00,25,56.36,56.51,56.35,56.42,268
,2017-09-25 08:30,25,56.43,56.7,56.42,56.68,550
,2017-09-25 09:00,25,56.69,56.84,56.63,56.8,472
,2017-09-25 09:30,25,56.81,56.85,56.7,56.79,397
,2017-09-25 10:00,25,56.81,57.25,56.81,57.21,746
,2017-09-25 10:30,25,57.23,57.23,56.93,57.01,390
,2017-09-25 11:00,25,57.05,57.2,57.03,57.19,237
,2017-09-25 11:30,25,57.19,57.31,57.18,57.26,250
,2017-09-25 12:00,25,57.26,57.41,57.23,57.4,247
,2017-09-25 12:30,25,57.39,57.61,57.39,57.58,624
,2017-09-25 13:00,25,57.57,57.79,57.56,57.75,602
,2017-09-25 13:30,25,57.76,57.76,57.66,57.69,688
,2017-09-25 14:00,25,57.7,57.74,57.69,57.74,103
,2017-09-25 14:30,25,57.77,57.89,57.77,57.87,161
,2017-09-25 15:00,25,57.83,57.84,57.76,57.78,35
,2017-09-25 15:30,25,57.75,57.95,57.75,57.89,103
,2017-09-25 16:00,25,57.88,57.88,57.76,57.87,12
,2017-09-25 16:30,25,57.86,57.86,57.86,57.86,1
,2017-09-25 19:00,26,57.75,57.83,57.75,57.81,87
,2017-09-25 19:30,26,57.82,57.83,57.8,57.82,59
,2017-09-25 20:00,26,57.81,57.85,57.81,57.85,14
,2017-09-25 20:30,26,57.81,57.85,57.76,57.85,93
,2017-09-25 21:00,26,57.85,58.04,57.85,58.04,83
,2017-09-25 21:30,26,58.03,58.03,57.97,58,39
,2017-09-25 22:00,26,57.99,58.01,57.99,58.01,92
,2017-09-25 22:30,26,58.03,58.13,58.03,58.13,77
,2017-09-25 23:00,26,58.1,58.11,58.03,58.03,81
,2017-09-25 23:30,26,58.04,58.04,57.93,57.97,89
,2017-09-26 00:00,26,57.96,57.98,57.92,57.93,53
,2017-09-26 00:30,26,57.92,57.93,57.77,57.77,161
,2017-09-26 01:00,26,57.77,57.77,57.6,57.75,297
,2017-09-26 01:30,26,57.68,57.75,57.62,57.72,184
,2017-09-26 02:00,26,57.72,57.72,57.42,57.45,335
,2017-09-26 02:30,26,57.46,57.46,57.28,57.36,327
,2017-09-26 03:00,26,57.34,57.71,57.33,57.35,1000
,2017-09-26 03:30,26,57.34,57.39,57.25,57.31,525
,2017-09-26 04:00,26,57.32,57.49,57.3,57.4,314
,2017-09-26 04:30,26,57.39,57.44,57.28,57.33,347
,2017-09-26 05:00,26,57.31,57.32,57.16,57.3,329
,2017-09-26 05:30,26,57.33,57.4,57.32,57.33,232
,2017-09-26 06:00,26,57.34,57.57,57.33,57.49,337
,2017-09-26 06:30,26,57.5,57.59,57.41,57.46,132
,2017-09-26 07:00,26,57.44,57.44,57.07,57.11,563
,2017-09-26 07:30,26,57.14,57.18,57.04,57.04,452
,2017-09-26 08:00,26,57.05,57.17,57.02,57.11,589
,2017-09-26 08:30,26,57.09,57.1,56.68,56.96,663
,2017-09-26 09:00,26,56.97,57.35,56.97,57.16,504
,2017-09-26 09:30,26,57.13,57.27,57.02,57.25,311
,2017-09-26 10:00,26,57.25,57.45,57.23,57.23,441
,2017-09-26 10:30,26,57.23,57.28,57.08,57.23,500
,2017-09-26 11:00,26,57.27,57.33,57.17,57.17,365
,2017-09-26 11:30,26,57.13,57.31,57.13,57.21,319
,2017-09-26 12:00,26,57.22,57.26,57.12,57.16,242
,2017-09-26 12:30,26,57.17,57.21,57.05,57.16,173
,2017-09-26 13:00,26,57.14,57.44,57.12,57.43,551
,2017-09-26 13:30,26,57.41,57.43,57.35,57.42,308
,2017-09-26 14:00,26,57.43,57.45,57.41,57.45,96
,2017-09-26 14:30,26,57.44,57.45,57.39,57.43,62
,2017-09-26 15:00,26,57.42,57.42,57.34,57.38,90
,2017-09-26 15:30,26,57.38,57.6,57.38,57.58,124
,2017-09-26 19:00,27,57.53,57.58,57.53,57.53,41
,2017-09-26 19:30,27,57.47,57.5,57.46,57.49,43
,2017-09-26 20:00,27,57.5,57.58,57.5,57.57,16
,2017-09-26 20:30,27,57.55,57.55,57.48,57.48,5
,2017-09-26 21:00,27,57.49,57.57,57.49,57.57,22
,2017-09-26 21:30,27,57.55,57.55,57.54,57.55,28
,2017-09-26 22:00,27,57.6,57.6,57.57,57.57,48
,2017-09-26 22:30,27,57.55,57.55,57.54,57.55,5
,2017-09-26 23:00,27,57.57,57.58,57.55,57.58,19
,2017-09-26 23:30,27,57.57,57.57,57.54,57.55,56
,2017-09-27 00:00,27,57.59,57.59,57.59,57.59,1
,2017-09-27 00:30,27,57.6,57.66,57.6,57.61,17
,2017-09-27 01:00,27,57.62,57.76,57.61,57.76,151
,2017-09-27 01:30,27,57.73,57.75,57.66,57.66,69
,2017-09-27 02:00,27,57.69,57.7,57.54,57.54,341
,2017-09-27 02:30,27,57.56,57.56,57.31,57.36,493
,2017-09-27 03:00,27,57.36,57.42,57.26,57.35,378
,2017-09-27 03:30,27,57.36,57.41,57.26,57.34,591
,2017-09-27 04:00,27,57.34,57.42,57.33,57.35,136
,2017-09-27 04:30,27,57.35,57.36,57.04,57.04,511
,2017-09-27 05:00,27,57.04,57.19,57.04,57.14,288
,2017-09-27 05:30,27,57.15,57.28,57.15,57.24,135
,2017-09-27 06:00,27,57.24,57.35,57.24,57.32,55
,2017-09-27 06:30,27,57.33,57.39,57.31,57.32,105
,2017-09-27 07:00,27,57.3,57.36,57.24,57.31,119
,2017-09-27 07:30,27,57.31,57.41,57.31,57.4,155
,2017-09-27 08:00,27,57.4,57.47,57.36,57.4,354
,2017-09-27 08:30,27,57.39,57.47,57.27,57.27,502
,2017-09-27 09:00,27,57.27,57.36,57.17,57.27,458
,2017-09-27 09:30,27,57.3,57.34,56.87,56.95,1288
,2017-09-27 10:00,27,56.95,57.14,56.92,57.12,721
,2017-09-27 10:30,27,57.09,57.26,57.05,57.21,340
,2017-09-27 11:00,27,57.19,57.19,57.05,57.06,326
,2017-09-27 11:30,27,57.09,57.17,57.04,57.15,214
,2017-09-27 12:00,27,57.16,57.16,57.06,57.09,77
,2017-09-27 12:30,27,57.06,57.08,56.85,56.97,223
,2017-09-27 13:00,27,56.97,57.22,56.97,57.15,810
,2017-09-27 13:30,27,57.15,57.15,56.96,56.98,257
,2017-09-27 14:00,27,56.98,57.04,56.97,57.01,34
,2017-09-27 14:30,27,57.01,57.01,56.95,56.99,29
,2017-09-27 15:00,27,56.99,57.04,56.98,57.03,129
,2017-09-27 15:30,27,56.99,57.01,56.95,56.95,29
,2017-09-27 16:00,27,56.96,56.96,56.9,56.9,10
,2017-09-27 19:00,28,56.99,57.03,56.98,57.02,35
,2017-09-27 19:30,28,57.03,57.03,57.02,57.02,13
,2017-09-27 20:00,28,57.01,57.02,56.98,57.02,39
,2017-09-27 20:30,28,57.01,57.02,56.93,56.95,41
,2017-09-27 21:00,28,56.93,56.94,56.93,56.94,4
,2017-09-27 21:30,28,56.93,56.94,56.9,56.91,34
,2017-09-27 22:00,28,56.9,56.95,56.9,56.95,12
,2017-09-27 22:30,28,56.95,56.95,56.93,56.93,2
,2017-09-27 23:00,28,56.94,56.97,56.94,56.95,13
,2017-09-27 23:30,28,56.96,56.98,56.95,56.98,30
,2017-09-28 00:00,28,56.97,57.01,56.97,57.01,3
,2017-09-28 00:30,28,57.05,57.05,56.98,56.98,11
,2017-09-28 01:00,28,57,57,56.83,56.84,51
,2017-09-28 01:30,28,56.84,56.85,56.74,56.82,154
,2017-09-28 02:00,28,56.83,56.87,56.75,56.83,318
,2017-09-28 02:30,28,56.83,56.98,56.83,56.95,325
,2017-09-28 03:00,28,56.94,57.03,56.93,56.96,422
,2017-09-28 03:30,28,56.96,57.22,56.96,57.15,687
,2017-09-28 04:00,28,57.16,57.66,57.16,57.52,795
,2017-09-28 04:30,28,57.5,57.68,57.46,57.55,338
,2017-09-28 05:00,28,57.55,57.55,57.44,57.54,167
,2017-09-28 05:30,28,57.53,57.54,57.4,57.44,210
,2017-09-28 06:00,28,57.45,57.49,57.41,57.44,101
,2017-09-28 06:30,28,57.48,57.55,57.42,57.46,193
,2017-09-28 07:00,28,57.44,57.63,57.42,57.51,490
,2017-09-28 07:30,28,57.51,57.6,57.47,57.5,431
,2017-09-28 08:00,28,57.5,57.79,57.5,57.62,641
,2017-09-28 08:30,28,57.63,57.7,57.55,57.62,387
,2017-09-28 09:00,28,57.63,57.76,57.45,57.47,646
,2017-09-28 09:30,28,57.49,57.52,57.31,57.51,378
,2017-09-28 10:00,28,57.54,57.54,56.87,57.04,864
,2017-09-28 10:30,28,57.02,57.07,56.59,56.67,1027
,2017-09-28 11:00,28,56.65,56.75,56.5,56.54,397
,2017-09-28 11:30,28,56.53,56.53,56.18,56.5,796
,2017-09-28 12:00,28,56.5,56.54,56.35,56.42,610
,2017-09-28 12:30,28,56.43,56.65,56.4,56.65,357
,2017-09-28 13:00,28,56.62,56.79,56.46,56.74,896
,2017-09-28 13:30,28,56.75,56.78,56.7,56.76,184
,2017-09-28 14:00,28,56.76,56.81,56.74,56.74,112
,2017-09-28 14:30,28,56.74,56.81,56.74,56.8,51
,2017-09-28 15:00,28,56.8,56.81,56.78,56.78,17
,2017-09-28 15:30,28,56.8,56.8,56.79,56.8,22
,2017-09-28 16:00,28,56.77,56.77,56.77,56.77,4
,2017-09-28 19:00,29,56.79,56.84,56.79,56.84,18
,2017-09-28 19:30,29,56.82,56.82,56.8,56.81,6
,2017-09-28 20:00,29,56.8,56.82,56.8,56.82,6
,2017-09-28 20:30,29,56.81,56.84,56.81,56.83,8
,2017-09-28 21:00,29,56.78,56.83,56.77,56.82,47
,2017-09-28 21:30,29,56.8,56.83,56.8,56.83,41
,2017-09-28 22:00,29,56.83,56.83,56.75,56.75,108
,2017-09-28 22:30,29,56.76,56.76,56.73,56.73,29
,2017-09-28 23:00,29,56.72,56.73,56.72,56.72,13
,2017-09-28 23:30,29,56.72,56.72,56.72,56.72,5
,2017-09-29 00:00,29,56.72,56.73,56.68,56.7,39
,2017-09-29 00:30,29,56.72,56.72,56.67,56.68,8
,2017-09-29 01:00,29,56.7,56.7,56.6,56.62,115
,2017-09-29 01:30,29,56.61,56.65,56.61,56.62,32
,2017-09-29 02:00,29,56.63,56.65,56.51,56.56,79
,2017-09-29 02:30,29,56.55,56.75,56.55,56.72,556
,2017-09-29 03:00,29,56.74,56.79,56.71,56.77,236
,2017-09-29 03:30,29,56.77,56.97,56.76,56.94,518
,2017-09-29 04:00,29,56.94,56.95,56.63,56.73,550
,2017-09-29 04:30,29,56.73,56.87,56.7,56.79,221
,2017-09-29 05:00,29,56.77,56.83,56.71,56.76,220
,2017-09-29 05:30,29,56.78,56.78,56.68,56.7,83
,2017-09-29 06:00,29,56.7,56.7,56.47,56.56,390
,2017-09-29 06:30,29,56.56,56.59,56.42,56.53,640
,2017-09-29 07:00,29,56.52,56.82,56.41,56.69,446
,2017-09-29 07:30,29,56.68,56.72,56.49,56.62,400
,2017-09-29 08:00,29,56.61,56.76,56.46,56.63,555
,2017-09-29 08:30,29,56.6,56.76,56.58,56.65,397
,2017-09-29 09:00,29,56.68,56.77,56.45,56.49,293
,2017-09-29 09:30,29,56.48,56.76,56.48,56.65,317
,2017-09-29 10:00,29,56.68,56.72,56.47,56.55,375
,2017-09-29 10:30,29,56.55,56.55,56.35,56.36,411
,2017-09-29 11:00,29,56.36,56.53,56.33,56.34,464
,2017-09-29 11:30,29,56.33,56.55,56.3,56.46,208
,2017-09-29 12:00,29,56.44,56.48,56.18,56.3,229
,2017-09-29 12:30,29,56.29,56.35,56.11,56.19,87
,2017-09-29 13:00,29,56.2,56.5,56.15,56.45,1584
,2017-09-29 13:30,29,56.43,56.46,56.34,56.36,282
,2017-09-29 14:00,29,56.35,56.39,56.33,56.36,42
,2017-09-29 14:30,29,56.33,56.35,56.28,56.3,50
,2017-09-29 15:00,29,56.32,56.34,56.3,56.32,42
,2017-09-29 15:30,29,56.31,56.37,56.31,56.36,32
,2017-10-01 17:00,2,56.38,56.38,56.26,56.32,71
,2017-10-01 17:30,2,56.34,56.35,56.34,56.35,10
,2017-10-01 18:30,2,56.38,56.38,56.34,56.34,19
,2017-10-01 19:00,2,56.34,56.38,56.33,56.38,32
,2017-10-01 19:30,2,56.38,56.38,56.36,56.38,14
,2017-10-01 20:00,2,56.35,56.37,56.32,56.37,16
,2017-10-01 20:30,2,56.31,56.32,56.27,56.27,18
,2017-10-01 21:00,2,56.26,56.26,56.21,56.21,25
,2017-10-01 21:30,2,56.22,56.22,56.22,56.22,1
,2017-10-01 22:00,2,56.25,56.25,56.22,56.22,3
,2017-10-01 23:00,2,56.19,56.19,56.15,56.16,38
,2017-10-01 23:30,2,56.17,56.2,56.17,56.2,3
,2017-10-02 00:00,2,56.22,56.24,56.22,56.24,24
,2017-10-02 00:30,2,56.24,56.3,56.21,56.3,17
,2017-10-02 01:00,2,56.27,56.28,56.22,56.25,62
,2017-10-02 01:30,2,56.22,56.32,56.2,56.32,72
,2017-10-02 02:00,2,56.32,56.33,56.06,56.06,311
,2017-10-02 02:30,2,56.06,56.12,55.95,56.09,338
,2017-10-02 03:00,2,56.09,56.3,56.05,56.26,462
,2017-10-02 03:30,2,56.26,56.31,56.23,56.27,430
,2017-10-02 04:00,2,56.3,56.32,56.15,56.2,307
,2017-10-02 04:30,2,56.2,56.24,56.05,56.05,317
,2017-10-02 05:00,2,56.07,56.1,55.66,55.7,924
,2017-10-02 05:30,2,55.7,55.75,55.47,55.53,516
,2017-10-02 06:00,2,55.53,55.55,55.43,55.49,373
,2017-10-02 06:30,2,55.45,55.48,55.33,55.41,811
,2017-10-02 07:00,2,55.42,55.57,55.38,55.5,210
,2017-10-02 07:30,2,55.48,55.6,55.37,55.41,296
,2017-10-02 08:00,2,55.41,55.51,55.18,55.22,538
,2017-10-02 08:30,2,55.22,55.36,55.2,55.28,290
,2017-10-02 09:00,2,55.3,55.59,55.27,55.48,830
,2017-10-02 09:30,2,55.48,55.58,55.36,55.4,355
,2017-10-02 10:00,2,55.38,55.4,55.16,55.3,788
,2017-10-02 10:30,2,55.32,55.37,55.28,55.32,577
,2017-10-02 11:00,2,55.32,55.67,55.29,55.6,484
,2017-10-02 11:30,2,55.64,55.72,55.59,55.62,378
,2017-10-02 12:00,2,55.61,55.67,55.48,55.51,362
,2017-10-02 12:30,2,55.51,55.66,55.46,55.62,180
,2017-10-02 13:00,2,55.65,55.74,55.41,55.73,923
,2017-10-02 13:30,2,55.73,55.73,55.62,55.69,208
,2017-10-02 14:00,2,55.69,55.69,55.6,55.64,193
,2017-10-02 14:30,2,55.65,55.68,55.63,55.64,36
,2017-10-02 15:00,2,55.64,55.65,55.62,55.62,34
,2017-10-02 15:30,2,55.65,55.67,55.64,55.67,45
,2017-10-02 16:30,2,55.64,55.64,55.64,55.64,1
,2017-10-02 19:00,3,55.63,55.65,55.57,55.57,12
,2017-10-02 19:30,3,55.52,55.54,55.51,55.53,21
,2017-10-02 20:00,3,55.49,55.53,55.48,55.52,25
,2017-10-02 20:30,3,55.53,55.58,55.53,55.55,18
,2017-10-02 21:00,3,55.54,55.54,55.49,55.49,12
,2017-10-02 22:00,3,55.47,55.49,55.46,55.47,22
,2017-10-02 22:30,3,55.45,55.51,55.45,55.51,2
,2017-10-02 23:00,3,55.46,55.46,55.46,55.46,1
,2017-10-02 23:30,3,55.5,55.51,55.5,55.5,3
,2017-10-03 00:00,3,55.49,55.49,55.49,55.49,2
,2017-10-03 00:30,3,55.51,55.51,55.48,55.49,32
,2017-10-03 01:00,3,55.48,55.48,55.45,55.46,47
,2017-10-03 01:30,3,55.52,55.52,55.35,55.38,30
,2017-10-03 02:00,3,55.43,55.61,55.38,55.58,116
,2017-10-03 02:30,3,55.57,55.7,55.57,55.66,378
,2017-10-03 03:00,3,55.67,55.76,55.6,55.66,489
,2017-10-03 03:30,3,55.65,55.72,55.59,55.59,704
,2017-10-03 04:00,3,55.59,55.64,55.49,55.63,265
,2017-10-03 04:30,3,55.62,55.62,55.41,55.42,176
,2017-10-03 05:00,3,55.42,55.47,55.41,55.46,112
,2017-10-03 05:30,3,55.47,55.6,55.46,55.55,173
,2017-10-03 06:00,3,55.59,55.59,55.48,55.57,234
,2017-10-03 06:30,3,55.57,55.58,55.45,55.47,104
,2017-10-03 07:00,3,55.46,55.46,55.25,55.34,341
,2017-10-03 07:30,3,55.31,55.34,55.24,55.34,326
,2017-10-03 08:00,3,55.35,55.65,55.32,55.61,1021
,2017-10-03 08:30,3,55.62,55.88,55.5,55.79,1026
,2017-10-03 09:00,3,55.79,55.9,55.59,55.62,610
,2017-10-03 09:30,3,55.63,55.66,55.46,55.64,561
,2017-10-03 10:00,3,55.61,55.73,55.57,55.66,507
,2017-10-03 10:30,3,55.68,55.73,55.53,55.59,358
,2017-10-03 11:00,3,55.61,55.61,55.38,55.45,906
,2017-10-03 11:30,3,55.42,55.49,55.35,55.45,1064
,2017-10-03 12:00,3,55.5,55.52,55.43,55.48,262
,2017-10-03 12:30,3,55.49,55.63,55.49,55.6,178
,2017-10-03 13:00,3,55.61,55.61,55.46,55.6,797
,2017-10-03 13:30,3,55.58,55.6,55.54,55.54,233
,2017-10-03 14:00,3,55.54,55.55,55.46,55.46,70
,2017-10-03 14:30,3,55.47,55.52,55.45,55.51,687
,2017-10-03 15:00,3,55.52,55.52,55.46,55.49,45
,2017-10-03 15:30,3,55.49,55.84,55.27,55.27,226
,2017-10-03 16:00,3,55.33,55.36,55.33,55.35,4
,2017-10-03 16:30,3,55.29,55.29,55.29,55.29,1
,2017-10-03 19:00,4,55.21,55.29,55.21,55.25,55
,2017-10-03 19:30,4,55.23,55.26,55.23,55.26,4
,2017-10-03 20:00,4,55.26,55.26,55.22,55.22,3
,2017-10-03 20:30,4,55.22,55.22,55.21,55.21,6
,2017-10-03 21:00,4,55.21,55.21,55.18,55.18,23
,2017-10-03 21:30,4,55.21,55.21,55.21,55.21,4
,2017-10-03 22:00,4,55.19,55.2,55.19,55.19,5
,2017-10-03 22:30,4,55.2,55.2,55.19,55.2,10
,2017-10-03 23:00,4,55.2,55.2,55.19,55.19,3
,2017-10-03 23:30,4,55.22,55.26,55.22,55.25,12
,2017-10-04 00:00,4,55.25,55.28,55.24,55.27,20
,2017-10-04 00:30,4,55.31,55.35,55.31,55.34,47
,2017-10-04 01:00,4,55.29,55.32,55.27,55.29,28
,2017-10-04 01:30,4,55.3,55.41,55.3,55.31,54
,2017-10-04 02:00,4,55.31,55.34,55.2,55.28,143
,2017-10-04 02:30,4,55.29,55.4,55.24,55.26,333
,2017-10-04 03:00,4,55.26,55.27,55.04,55.15,857
,2017-10-04 03:30,4,55.14,55.21,55.12,55.18,325
,2017-10-04 04:00,4,55.14,55.23,55.14,55.21,311
,2017-10-04 04:30,4,55.21,55.25,55.15,55.17,232
,2017-10-04 05:00,4,55.16,55.39,55.15,55.32,441
,2017-10-04 05:30,4,55.28,55.47,55.27,55.46,266
,2017-10-04 06:00,4,55.47,55.48,55.34,55.39,153
,2017-10-04 06:30,4,55.38,55.43,55.34,55.39,119
,2017-10-04 07:00,4,55.4,55.5,55.39,55.46,257
,2017-10-04 07:30,4,55.47,55.51,55.39,55.51,253
,2017-10-04 08:00,4,55.49,55.61,55.46,55.54,518
,2017-10-04 08:30,4,55.53,55.53,55.41,55.42,603
,2017-10-04 09:00,4,55.42,55.46,55.33,55.38,855
,2017-10-04 09:30,4,55.39,55.76,55.39,55.55,2342
,2017-10-04 10:00,4,55.56,55.67,55.36,55.58,1065
,2017-10-04 10:30,4,55.6,55.73,55.53,55.6,595
,2017-10-04 11:00,4,55.59,55.61,55.36,55.44,505
,2017-10-04 11:30,4,55.43,55.51,55.21,55.28,686
,2017-10-04 12:00,4,55.28,55.5,55.26,55.42,454
,2017-10-04 12:30,4,55.45,55.45,55.36,55.39,174
,2017-10-04 13:00,4,55.39,55.48,55.37,55.42,474
,2017-10-04 13:30,4,55.41,55.41,55.3,55.32,178
,2017-10-04 14:00,4,55.32,55.36,55.29,55.35,77
,2017-10-04 14:30,4,55.35,55.35,55.3,55.33,48
,2017-10-04 15:00,4,55.32,55.37,55.32,55.35,97
,2017-10-04 15:30,4,55.37,55.38,55.36,55.36,8
,2017-10-04 19:00,5,55.36,55.37,55.31,55.33,170
,2017-10-04 19:30,5,55.3,55.33,55.29,55.33,55
,2017-10-04 20:00,5,55.35,55.35,55.34,55.34,9
,2017-10-04 20:30,5,55.34,55.38,55.34,55.37,18
,2017-10-04 21:00,5,55.36,55.44,55.35,55.44,191
,2017-10-04 21:30,5,55.44,55.46,55.44,55.46,8
,2017-10-04 22:00,5,55.48,55.48,55.46,55.46,4
,2017-10-04 23:00,5,55.45,55.45,55.42,55.42,4
,2017-10-04 23:30,5,55.43,55.43,55.42,55.42,2
,2017-10-05 00:00,5,55.41,55.41,55.41,55.41,1
,2017-10-05 00:30,5,55.41,55.42,55.41,55.41,15
,2017-10-05 01:00,5,55.34,55.37,55.33,55.37,33
,2017-10-05 01:30,5,55.37,55.42,55.35,55.4,30
,2017-10-05 02:00,5,55.41,55.57,55.41,55.49,128
,2017-10-05 02:30,5,55.49,55.61,55.44,55.61,338
,2017-10-05 03:00,5,55.59,55.69,55.54,55.68,646
,2017-10-05 03:30,5,55.69,55.93,55.67,55.86,841
,2017-10-05 04:00,5,55.87,55.87,55.72,55.79,319
,2017-10-05 04:30,5,55.79,55.86,55.68,55.72,332
,2017-10-05 05:00,5,55.72,55.75,55.65,55.73,257
,2017-10-05 05:30,5,55.73,55.74,55.57,55.63,412
,2017-10-05 06:00,5,55.63,55.78,55.61,55.71,339
,2017-10-05 06:30,5,55.71,55.72,55.55,55.57,267
,2017-10-05 07:00,5,55.56,55.65,55.55,55.6,382
,2017-10-05 07:30,5,55.6,55.77,55.56,55.77,585
,2017-10-05 08:00,5,55.76,55.82,55.66,55.79,561
,2017-10-05 08:30,5,55.8,56.15,55.79,56.06,870
,2017-10-05 09:00,5,56.06,56.42,56.03,56.37,828
,2017-10-05 09:30,5,56.35,56.48,56.3,56.42,476
,2017-10-05 10:00,5,56.45,56.61,56.37,56.55,1029
,2017-10-05 10:30,5,56.55,56.68,56.45,56.56,1174
,2017-10-05 11:00,5,56.57,56.63,56.41,56.44,610
,2017-10-05 11:30,5,56.46,56.52,56.3,56.35,596
,2017-10-05 12:00,5,56.34,56.36,56.18,56.28,454
,2017-10-05 12:30,5,56.25,56.38,56.21,56.3,556
,2017-10-05 13:00,5,56.3,56.5,56.23,56.46,1019
,2017-10-05 13:30,5,56.46,56.46,56.38,56.4,308
,2017-10-05 14:00,5,56.42,56.45,56.39,56.43,43
,2017-10-05 14:30,5,56.43,56.49,56.43,56.46,34
,2017-10-05 15:00,5,56.45,56.46,56.42,56.42,74
,2017-10-05 15:30,5,56.45,56.48,56.44,56.45,15
,2017-10-05 19:00,6,56.42,56.42,56.34,56.35,13
,2017-10-05 19:30,6,56.35,56.37,56.34,56.37,6
,2017-10-05 20:00,6,56.36,56.36,56.35,56.35,7
,2017-10-05 20:30,6,56.35,56.38,56.35,56.37,17
,2017-10-05 21:30,6,56.35,56.35,56.35,56.35,1
,2017-10-05 22:00,6,56.36,56.43,56.35,56.43,22
,2017-10-05 22:30,6,56.41,56.43,56.41,56.43,7
,2017-10-05 23:00,6,56.43,56.43,56.38,56.38,4
,2017-10-05 23:30,6,56.39,56.4,56.37,56.37,39
,2017-10-06 00:00,6,56.4,56.47,56.4,56.47,69
,2017-10-06 00:30,6,56.47,56.48,56.46,56.47,59
,2017-10-06 01:00,6,56.44,56.44,56.37,56.38,62
,2017-10-06 01:30,6,56.38,56.42,56.3,56.3,61
,2017-10-06 02:00,6,56.31,56.37,56.22,56.24,103
,2017-10-06 02:30,6,56.24,56.53,56.24,56.52,505
,2017-10-06 03:00,6,56.52,56.7,56.48,56.61,745
,2017-10-06 03:30,6,56.61,56.61,56.44,56.5,650
,2017-10-06 04:00,6,56.5,56.57,56.42,56.42,207
,2017-10-06 04:30,6,56.41,56.45,56.28,56.34,447
,2017-10-06 05:00,6,56.31,56.33,56.13,56.17,467
,2017-10-06 05:30,6,56.17,56.31,56.16,56.2,218
,2017-10-06 06:00,6,56.2,56.29,56.12,56.28,278
,2017-10-06 06:30,6,56.28,56.3,56.16,56.16,177
,2017-10-06 07:00,6,56.14,56.14,55.56,55.59,1197
,2017-10-06 07:30,6,55.6,55.75,55.56,55.6,1015
,2017-10-06 08:00,6,55.59,55.59,55.35,55.52,1122
,2017-10-06 08:30,6,55.5,55.52,55.29,55.41,1182
,2017-10-06 09:00,6,55.41,55.42,55.08,55.19,980
,2017-10-06 09:30,6,55.17,55.21,54.89,54.98,1082
,2017-10-06 10:00,6,54.99,54.99,54.68,54.84,1409
,2017-10-06 10:30,6,54.84,55.11,54.78,54.97,903
,2017-10-06 11:00,6,54.95,55.09,54.88,55.01,638
,2017-10-06 11:30,6,54.98,55.08,54.94,55.06,569
,2017-10-06 12:00,6,55.07,55.39,55.06,55.29,798
,2017-10-06 12:30,6,55.24,55.28,55.19,55.24,201
,2017-10-06 13:00,6,55.22,55.29,55.09,55.18,650
,2017-10-06 13:30,6,55.17,55.24,55.08,55.18,302
,2017-10-06 14:00,6,55.19,55.21,55.11,55.12,99
,2017-10-06 14:30,6,55.13,55.14,55.09,55.1,42
,2017-10-06 15:00,6,55.1,55.16,55.09,55.12,158
,2017-10-06 15:30,6,55.13,55.13,55.04,55.04,11
,2017-10-06 16:30,6,55.14,55.14,55.14,55.14,1
,2017-10-08 17:00,9,55.03,55.15,55,55.15,56
,2017-10-08 17:30,9,55.14,55.16,55.14,55.16,28
,2017-10-08 18:00,9,55.12,55.13,55.12,55.13,3
,2017-10-08 18:30,9,55.13,55.15,55.13,55.15,3
,2017-10-08 19:00,9,55.23,55.27,55.21,55.22,17
,2017-10-08 19:30,9,55.24,55.24,55.24,55.24,3
,2017-10-08 20:00,9,55.27,55.3,55.27,55.29,7
,2017-10-08 20:30,9,55.26,55.28,55.24,55.27,74
,2017-10-08 21:00,9,55.25,55.28,55.22,55.23,166
,2017-10-08 21:30,9,55.23,55.25,55.23,55.25,23
,2017-10-08 22:00,9,55.24,55.24,55.19,55.21,85
,2017-10-08 22:30,9,55.21,55.21,55.19,55.19,8
,2017-10-08 23:00,9,55.26,55.29,55.26,55.29,12
,2017-10-09 00:00,9,55.27,55.27,55.27,55.27,4
,2017-10-09 00:30,9,55.28,55.28,55.23,55.23,11
,2017-10-09 01:00,9,55.28,55.28,55.19,55.23,89
,2017-10-09 01:30,9,55.28,55.28,55.19,55.2,94
,2017-10-09 02:00,9,55.2,55.22,55.04,55.2,258
,2017-10-09 02:30,9,55.21,55.29,55.19,55.21,289
,2017-10-09 03:00,9,55.21,55.32,55.18,55.2,288
,2017-10-09 03:30,9,55.17,55.23,55.02,55.19,468
,2017-10-09 04:00,9,55.2,55.2,54.91,54.92,309
,2017-10-09 04:30,9,54.9,55,54.66,54.66,916
,2017-10-09 05:00,9,54.66,54.93,54.66,54.9,248
,2017-10-09 05:30,9,54.93,54.98,54.79,54.94,211
,2017-10-09 06:00,9,54.96,55.09,54.95,55.05,244
,2017-10-09 06:30,9,55.04,55.13,54.92,54.94,381
,2017-10-09 07:00,9,54.95,55.02,54.86,55,176
,2017-10-09 07:30,9,55,55.14,54.85,55.13,465
,2017-10-09 08:00,9,55.14,55.31,55.05,55.25,797
,2017-10-09 08:30,9,55.25,55.34,55.18,55.2,691
,2017-10-09 09:00,9,55.21,55.22,55.04,55.19,499
,2017-10-09 09:30,9,55.19,55.26,55.09,55.18,446
,2017-10-09 10:00,9,55.17,55.18,54.94,55.06,831
,2017-10-09 10:30,9,55.07,55.21,55.07,55.18,401
,2017-10-09 11:00,9,55.14,55.32,55.09,55.3,408
,2017-10-09 11:30,9,55.28,55.43,55.28,55.41,318
,2017-10-09 12:00,9,55.43,55.44,55.34,55.37,88
,2017-10-09 12:30,9,55.38,55.43,55.37,55.41,170
,2017-10-09 13:00,9,55.44,55.5,55.21,55.23,714
,2017-10-09 13:30,9,55.23,55.27,55.18,55.21,446
,2017-10-09 14:00,9,55.2,55.2,55.16,55.17,34
,2017-10-09 14:30,9,55.16,55.16,55.12,55.12,63
,2017-10-09 15:00,9,55.15,55.15,55.14,55.15,28
,2017-10-09 15:30,9,55.13,55.14,55.13,55.14,56
,2017-10-09 16:00,9,55.24,55.24,55.24,55.24,14
,2017-10-09 19:00,10,55.25,55.3,55.24,55.29,32
,2017-10-09 19:30,10,55.31,55.33,55.31,55.33,2
,2017-10-09 20:00,10,55.37,55.39,55.36,55.39,4
,2017-10-09 20:30,10,55.4,55.4,55.31,55.32,16
,2017-10-09 21:00,10,55.32,55.33,55.32,55.32,7
,2017-10-09 21:30,10,55.31,55.33,55.3,55.33,3
,2017-10-09 22:00,10,55.33,55.35,55.33,55.34,19
,2017-10-09 23:00,10,55.34,55.36,55.34,55.36,9
,2017-10-09 23:30,10,55.35,55.35,55.35,55.35,4
,2017-10-10 00:00,10,55.36,55.36,55.35,55.35,9
,2017-10-10 00:30,10,55.35,55.35,55.28,55.29,6
,2017-10-10 01:00,10,55.31,55.31,55.29,55.31,57
,2017-10-10 01:30,10,55.34,55.42,55.34,55.34,37
,2017-10-10 02:00,10,55.34,55.54,55.32,55.48,133
,2017-10-10 02:30,10,55.48,55.6,55.45,55.58,255
,2017-10-10 03:00,10,55.59,55.59,55.36,55.47,326
,2017-10-10 03:30,10,55.48,55.59,55.44,55.57,360
,2017-10-10 04:00,10,55.58,55.7,55.56,55.62,485
,2017-10-10 04:30,10,55.6,55.72,55.51,55.7,432
,2017-10-10 05:00,10,55.73,55.79,55.62,55.77,259
,2017-10-10 05:30,10,55.77,55.87,55.73,55.83,526
,2017-10-10 06:00,10,55.85,55.93,55.74,55.81,445
,2017-10-10 06:30,10,55.83,55.86,55.74,55.82,192
,2017-10-10 07:00,10,55.82,55.82,55.66,55.8,504
,2017-10-10 07:30,10,55.79,55.89,55.7,55.74,473
,2017-10-10 08:00,10,55.74,56.1,55.68,56.04,689
,2017-10-10 08:30,10,56.03,56.1,55.95,56.02,487
,2017-10-10 09:00,10,56.05,56.07,55.94,55.94,425
,2017-10-10 09:30,10,55.93,56.13,55.88,56.12,598
,2017-10-10 10:00,10,56.13,56.29,56.13,56.21,1042
,2017-10-10 10:30,10,56.23,56.35,56.15,56.31,1060
,2017-10-10 11:00,10,56.32,56.39,56.26,56.37,648
,2017-10-10 11:30,10,56.37,56.38,56.19,56.28,386
,2017-10-10 12:00,10,56.27,56.29,56.22,56.23,143
,2017-10-10 12:30,10,56.23,56.33,56.15,56.19,453
,2017-10-10 13:00,10,56.18,56.22,55.98,56.08,760
,2017-10-10 13:30,10,56.06,56.07,55.99,56,455
,2017-10-10 14:00,10,56.01,56.04,55.98,56.03,67
,2017-10-10 14:30,10,56.04,56.09,56.04,56.09,77
,2017-10-10 15:00,10,56.08,56.09,56.05,56.05,15
,2017-10-10 15:30,10,56.06,56.1,56.04,56.1,104
,2017-10-10 19:00,11,56.05,56.07,56.05,56.07,4
,2017-10-10 19:30,11,56.1,56.12,56.1,56.1,14
,2017-10-10 20:00,11,56.17,56.26,56.17,56.25,8
,2017-10-10 20:30,11,56.21,56.21,56.21,56.21,2
,2017-10-10 21:00,11,56.17,56.17,56.15,56.15,14
,2017-10-10 21:30,11,56.13,56.18,56.12,56.17,61
,2017-10-10 22:00,11,56.15,56.18,56.15,56.18,8
,2017-10-10 22:30,11,56.18,56.2,56.18,56.19,4
,2017-10-10 23:00,11,56.18,56.18,56.18,56.18,3
,2017-10-10 23:30,11,56.2,56.2,56.19,56.19,22
,2017-10-11 00:00,11,56.19,56.2,56.18,56.2,29
,2017-10-11 00:30,11,56.21,56.29,56.21,56.29,34
,2017-10-11 01:00,11,56.29,56.29,56.14,56.22,157
,2017-10-11 01:30,11,56.24,56.25,56.17,56.17,132
,2017-10-11 02:00,11,56.16,56.16,56.03,56.09,97
,2017-10-11 02:30,11,56.11,56.25,56.11,56.23,233
,2017-10-11 03:00,11,56.22,56.27,56.06,56.13,299
,2017-10-11 03:30,11,56.15,56.47,56.14,56.47,1271
,2017-10-11 04:00,11,56.46,56.55,56.39,56.44,530
,2017-10-11 04:30,11,56.43,56.46,56.36,56.41,614
,2017-10-11 05:00,11,56.38,56.39,56.26,56.3,542
,2017-10-11 05:30,11,56.3,56.41,56.25,56.39,202
,2017-10-11 06:00,11,56.37,56.4,56.28,56.34,157
,2017-10-11 06:30,11,56.36,56.37,55.98,56.1,540
,2017-10-11 07:00,11,56.08,56.18,55.94,56.13,693
,2017-10-11 07:30,11,56.14,56.36,56.13,56.33,407
,2017-10-11 08:00,11,56.35,56.35,56.16,56.22,480
,2017-10-11 08:30,11,56.21,56.23,56.01,56.02,474
,2017-10-11 09:00,11,56.01,56.12,55.91,56.01,515
,2017-10-11 09:30,11,56.01,56.11,55.93,56.08,1156
,2017-10-11 10:00,11,56.04,56.04,55.73,55.86,1363
,2017-10-11 10:30,11,55.86,56.02,55.81,56,674
,2017-10-11 11:00,11,56.03,56.14,55.99,56.08,581
,2017-10-11 11:30,11,56.06,56.24,56.05,56.15,371
,2017-10-11 12:00,11,56.16,56.43,56.16,56.39,382
,2017-10-11 12:30,11,56.4,56.42,56.31,56.42,206
,2017-10-11 13:00,11,56.41,56.55,56.36,56.48,854
,2017-10-11 13:30,11,56.47,56.47,56.38,56.42,137
,2017-10-11 14:00,11,56.43,56.46,56.41,56.42,219
,2017-10-11 14:30,11,56.42,56.45,56.4,56.41,111
,2017-10-11 15:00,11,56.42,56.46,56.42,56.45,77
,2017-10-11 15:30,11,56.44,56.44,56.19,56.23,142
,2017-10-11 16:00,11,56.25,56.25,56.23,56.23,4
,2017-10-11 19:00,12,56.31,56.31,56.19,56.19,11
,2017-10-11 19:30,12,56.12,56.17,56.08,56.17,32
,2017-10-11 20:00,12,56.19,56.19,56.18,56.18,3
,2017-10-11 20:30,12,56.15,56.15,56.15,56.15,2
,2017-10-11 21:00,12,56.15,56.15,56.15,56.15,1
,2017-10-11 21:30,12,56.16,56.16,56.14,56.16,21
,2017-10-11 22:00,12,56.16,56.18,56.15,56.16,30
,2017-10-11 22:30,12,56.19,56.21,56.19,56.21,8
,2017-10-11 23:30,12,56.18,56.18,56.18,56.18,1
,2017-10-12 00:00,12,56.18,56.18,56.17,56.17,10
,2017-10-12 00:30,12,56.16,56.16,56.16,56.16,3
,2017-10-12 01:00,12,56.18,56.19,56.18,56.19,19
,2017-10-12 01:30,12,56.19,56.19,56.12,56.14,257
,2017-10-12 02:00,12,56.15,56.32,56.09,56.3,244
,2017-10-12 02:30,12,56.3,56.36,56.24,56.3,256
,2017-10-12 03:00,12,56.29,56.3,56.11,56.18,701
,2017-10-12 03:30,12,56.18,56.32,56.15,56.17,746
,2017-10-12 04:00,12,56.19,56.32,56.17,56.32,276
,2017-10-12 04:30,12,56.31,56.37,56.22,56.22,327
,2017-10-12 05:00,12,56.21,56.26,56.16,56.2,447
,2017-10-12 05:30,12,56.19,56.21,55.83,55.84,999
,2017-10-12 06:00,12,55.84,55.95,55.8,55.88,443
,2017-10-12 06:30,12,55.86,55.98,55.85,55.95,106
,2017-10-12 07:00,12,55.94,56.03,55.84,56.02,193
,2017-10-12 07:30,12,56,56.08,55.93,56.03,291
,2017-10-12 08:00,12,56.01,56.01,55.66,55.7,1034
,2017-10-12 08:30,12,55.69,55.77,55.65,55.72,338
,2017-10-12 09:00,12,55.7,55.85,55.65,55.82,451
,2017-10-12 09:30,12,55.81,55.93,55.66,55.72,549
,2017-10-12 10:00,12,55.71,55.97,55.52,55.74,1139
,2017-10-12 10:30,12,55.76,56.07,55.62,56.05,795
,2017-10-12 11:00,12,56.04,56.15,56.03,56.06,310
,2017-10-12 11:30,12,56.05,56.05,55.49,55.65,595
,2017-10-12 12:00,12,55.65,55.99,55.63,55.97,316
,2017-10-12 12:30,12,55.98,56,55.88,55.94,260
,2017-10-12 13:00,12,55.92,56.07,55.85,55.88,734
,2017-10-12 13:30,12,55.88,55.99,55.85,55.98,259
,2017-10-12 14:00,12,56,56.03,55.94,55.96,45
,2017-10-12 14:30,12,55.97,55.98,55.91,55.93,45
,2017-10-12 15:00,12,55.93,56.01,55.93,56.01,56
,2017-10-12 15:30,12,56.01,56.04,56.01,56.04,43
,2017-10-12 16:30,12,56.05,56.05,56.05,56.05,1
,2017-10-12 19:00,13,56.02,56.1,55.98,55.98,21
,2017-10-12 19:30,13,56.03,56.06,56.01,56.06,9
,2017-10-12 20:00,13,56.06,56.06,56.06,56.06,2
,2017-10-12 20:30,13,56.04,56.11,56.04,56.11,21
,2017-10-12 21:00,13,56.08,56.12,56.08,56.12,30
,2017-10-12 21:30,13,56.12,56.12,56.12,56.12,4
,2017-10-12 22:00,13,56.1,56.12,56.09,56.09,32
,2017-10-12 22:30,13,56.1,56.12,56.09,56.12,8
,2017-10-12 23:00,13,56.13,56.19,56.13,56.19,144
,2017-10-12 23:30,13,56.18,56.2,56.18,56.2,45
,2017-10-13 00:00,13,56.19,56.19,56.13,56.13,58
,2017-10-13 00:30,13,56.15,56.15,56.15,56.15,1
,2017-10-13 01:00,13,56.19,56.19,56.18,56.19,254
,2017-10-13 01:30,13,56.19,56.2,56.16,56.16,342
,2017-10-13 02:00,13,56.17,56.47,56.17,56.46,414
,2017-10-13 02:30,13,56.47,56.65,56.47,56.6,504
,2017-10-13 03:00,13,56.62,56.92,56.62,56.73,1136
,2017-10-13 03:30,13,56.76,56.84,56.58,56.75,1001
,2017-10-13 04:00,13,56.77,56.89,56.6,56.77,358
,2017-10-13 04:30,13,56.79,56.9,56.79,56.89,304
,2017-10-13 05:00,13,56.89,57.11,56.89,57.05,597
,2017-10-13 05:30,13,57.05,57.1,56.98,57.01,444
,2017-10-13 06:00,13,57.01,57.08,56.94,56.99,246
,2017-10-13 06:30,13,56.97,57,56.92,56.97,155
,2017-10-13 07:00,13,57,57.06,56.89,56.93,267
,2017-10-13 07:30,13,56.96,57.03,56.9,56.97,316
,2017-10-13 08:00,13,56.98,57.04,56.68,56.72,956
,2017-10-13 08:30,13,56.73,56.81,56.63,56.66,682
,2017-10-13 09:00,13,56.67,56.75,56.23,56.27,1093
,2017-10-13 09:30,13,56.28,56.45,56.28,56.43,726
,2017-10-13 10:00,13,56.44,56.68,56.38,56.62,830
,2017-10-13 10:30,13,56.64,56.76,56.53,56.74,509
,2017-10-13 11:00,13,56.74,56.86,56.74,56.79,284
,2017-10-13 11:30,13,56.77,56.82,56.71,56.74,266
,2017-10-13 12:00,13,56.72,56.79,56.3,56.46,667
,2017-10-13 12:30,13,56.45,56.55,56.3,56.34,357
,2017-10-13 13:00,13,56.37,56.77,56.3,56.7,1839
,2017-10-13 13:30,13,56.69,56.74,56.63,56.66,291
,2017-10-13 14:00,13,56.66,56.67,56.64,56.67,165
,2017-10-13 14:30,13,56.66,56.68,56.63,56.64,50
,2017-10-13 15:00,13,56.67,56.69,56.66,56.69,83
,2017-10-13 15:30,13,56.7,56.72,56.7,56.72,25
,2017-10-13 16:00,13,56.69,56.72,56.69,56.72,23
,2017-10-15 17:00,16,56.77,56.99,56.74,56.96,40
,2017-10-15 17:30,16,56.99,57.42,56.99,57.3,63
,2017-10-15 18:00,16,57.32,57.34,57.23,57.23,55
,2017-10-15 18:30,16,57.23,57.37,57.23,57.37,55
,2017-10-15 19:00,16,57.37,57.37,57.29,57.32,28
,2017-10-15 19:30,16,57.32,57.39,57.32,57.39,9
,2017-10-15 20:00,16,57.34,57.34,57.33,57.33,3
,2017-10-15 20:30,16,57.3,57.3,57.29,57.29,15
,2017-10-15 21:00,16,57.29,57.32,57.26,57.31,230
,2017-10-15 21:30,16,57.29,57.32,57.29,57.32,25
,2017-10-15 22:00,16,57.28,57.29,57.27,57.29,12
,2017-10-15 22:30,16,57.28,57.32,57.28,57.31,21
,2017-10-15 23:00,16,57.3,57.3,57.3,57.3,1
,2017-10-15 23:30,16,57.25,57.25,57.25,57.25,1
,2017-10-16 00:00,16,57.22,57.28,57.22,57.28,16
,2017-10-16 00:30,16,57.3,57.3,57.27,57.27,9
,2017-10-16 01:00,16,57.26,57.31,57.23,57.27,17
,2017-10-16 01:30,16,57.24,57.34,57.24,57.33,91
,2017-10-16 02:00,16,57.32,57.56,57.28,57.44,500
,2017-10-16 02:30,16,57.45,57.49,57.14,57.31,539
,2017-10-16 03:00,16,57.29,57.33,57.19,57.32,217
,2017-10-16 03:30,16,57.32,57.44,57.27,57.3,705
,2017-10-16 04:00,16,57.3,57.47,57.26,57.42,397
,2017-10-16 04:30,16,57.42,57.46,57.37,57.4,200
,2017-10-16 05:00,16,57.4,57.5,57.38,57.4,455
,2017-10-16 05:30,16,57.4,57.64,57.35,57.61,846
,2017-10-16 06:00,16,57.6,57.6,57.5,57.53,179
,2017-10-16 06:30,16,57.49,57.69,57.48,57.65,1112
,2017-10-16 07:00,16,57.67,57.83,57.64,57.8,742
,2017-10-16 07:30,16,57.8,57.9,57.64,57.81,859
,2017-10-16 08:00,16,57.78,57.84,57.52,57.59,759
,2017-10-16 08:30,16,57.57,57.59,57.35,57.38,874
,2017-10-16 09:00,16,57.38,57.54,57.25,57.32,564
,2017-10-16 09:30,16,57.31,57.57,57.26,57.29,1594
,2017-10-16 10:00,16,57.25,57.35,57.06,57.19,1519
,2017-10-16 10:30,16,57.22,57.23,57.05,57.06,602
,2017-10-16 11:00,16,57.06,57.26,57.02,57.22,421
,2017-10-16 11:30,16,57.21,57.3,57.2,57.27,228
,2017-10-16 12:00,16,57.32,57.32,57.26,57.26,199
,2017-10-16 12:30,16,57.27,57.35,57.2,57.2,209
,2017-10-16 13:00,16,57.19,57.32,57.19,57.26,447
,2017-10-16 13:30,16,57.27,57.33,57.25,57.31,422
,2017-10-16 14:00,16,57.32,57.35,57.3,57.31,217
,2017-10-16 14:30,16,57.3,57.34,57.29,57.32,72
,2017-10-16 15:00,16,57.32,57.32,57.31,57.32,45
,2017-10-16 15:30,16,57.33,57.38,57.33,57.38,49
,2017-10-16 16:00,16,57.38,57.39,57.38,57.39,16
,2017-10-16 19:00,17,57.27,57.28,57.27,57.28,6
,2017-10-16 19:30,17,57.25,57.26,57.25,57.26,7
,2017-10-16 20:00,17,57.29,57.29,57.27,57.27,20
,2017-10-16 20:30,17,57.27,57.27,57.25,57.25,35
,2017-10-16 21:00,17,57.27,57.28,57.26,57.26,22
,2017-10-16 22:00,17,57.31,57.31,57.3,57.3,21
,2017-10-16 22:30,17,57.29,57.29,57.29,57.29,7
,2017-10-16 23:00,17,57.28,57.29,57.28,57.29,8
,2017-10-16 23:30,17,57.29,57.29,57.28,57.29,18
,2017-10-17 00:00,17,57.29,57.29,57.29,57.29,2
,2017-10-17 00:30,17,57.25,57.25,57.22,57.22,34
,2017-10-17 01:00,17,57.23,57.27,57.21,57.21,79
,2017-10-17 01:30,17,57.21,57.21,57.13,57.13,93
,2017-10-17 02:00,17,57.13,57.4,57.13,57.34,459
,2017-10-17 02:30,17,57.35,57.52,57.34,57.51,564
,2017-10-17 03:00,17,57.51,57.62,57.47,57.54,545
,2017-10-17 03:30,17,57.54,57.62,57.5,57.59,492
,2017-10-17 04:00,17,57.6,57.66,57.59,57.62,273
,2017-10-17 04:30,17,57.62,57.66,57.5,57.52,269
,2017-10-17 05:00,17,57.52,57.61,57.42,57.57,566
,2017-10-17 05:30,17,57.6,57.61,57.48,57.48,558
,2017-10-17 06:00,17,57.51,57.6,57.48,57.48,161
,2017-10-17 06:30,17,57.5,57.5,57.36,57.45,148
,2017-10-17 07:00,17,57.45,57.63,57.45,57.59,625
,2017-10-17 07:30,17,57.59,57.6,57.44,57.53,382
,2017-10-17 08:00,17,57.53,57.59,57.36,57.44,690
,2017-10-17 08:30,17,57.44,57.62,57.39,57.55,693
,2017-10-17 09:00,17,57.55,57.7,57.49,57.7,676
,2017-10-17 09:30,17,57.71,57.74,56.93,57.07,2421
,2017-10-17 10:00,17,57.07,57.26,56.93,56.97,1228
,2017-10-17 10:30,17,56.98,56.99,56.63,56.85,1774
,2017-10-17 11:00,17,56.83,56.87,56.75,56.82,731
,2017-10-17 11:30,17,56.8,56.97,56.8,56.88,321
,2017-10-17 12:00,17,56.87,56.94,56.85,56.91,145
,2017-10-17 12:30,17,56.92,57.12,56.86,57.11,614
,2017-10-17 13:00,17,57.11,57.26,57.05,57.19,1374
,2017-10-17 13:30,17,57.18,57.39,57.17,57.37,644
,2017-10-17 14:00,17,57.38,57.48,57.38,57.42,81
,2017-10-17 14:30,17,57.37,57.41,57.35,57.4,49
,2017-10-17 15:00,17,57.44,57.47,57.41,57.46,25
,2017-10-17 15:30,17,57.47,57.5,57.35,57.35,107
,2017-10-17 16:00,17,57.38,57.38,57.38,57.38,1
,2017-10-17 19:00,18,57.48,57.52,57.47,57.48,95
,2017-10-17 20:00,18,57.48,57.57,57.48,57.53,31
,2017-10-17 20:30,18,57.52,57.57,57.51,57.53,31
,2017-10-17 21:00,18,57.56,57.56,57.55,57.56,10
,2017-10-17 21:30,18,57.53,57.53,57.53,57.53,6
,2017-10-17 22:00,18,57.53,57.54,57.53,57.54,9
,2017-10-17 23:00,18,57.5,57.51,57.45,57.45,33
,2017-10-17 23:30,18,57.46,57.47,57.46,57.47,2
,2017-10-18 00:00,18,57.48,57.48,57.48,57.48,8
,2017-10-18 00:30,18,57.49,57.49,57.46,57.48,5
,2017-10-18 01:00,18,57.49,57.49,57.4,57.45,45
,2017-10-18 01:30,18,57.43,57.47,57.41,57.47,52
,2017-10-18 02:00,18,57.5,57.63,57.5,57.59,102
,2017-10-18 02:30,18,57.58,57.62,57.42,57.47,195
,2017-10-18 03:00,18,57.47,57.62,57.47,57.53,298
,2017-10-18 03:30,18,57.53,57.62,57.5,57.6,278
,2017-10-18 04:00,18,57.64,57.65,57.52,57.54,302
,2017-10-18 04:30,18,57.54,57.61,57.53,57.58,277
,2017-10-18 05:00,18,57.57,57.69,57.57,57.68,122
,2017-10-18 05:30,18,57.7,57.74,57.58,57.58,412
,2017-10-18 06:00,18,57.57,57.6,57.47,57.51,508
,2017-10-18 06:30,18,57.53,57.64,57.53,57.61,227
,2017-10-18 07:00,18,57.63,57.69,57.57,57.63,524
,2017-10-18 07:30,18,57.67,57.85,57.67,57.82,1316
,2017-10-18 08:00,18,57.82,57.82,57.6,57.63,617
,2017-10-18 08:30,18,57.64,57.76,57.6,57.64,496
,2017-10-18 09:00,18,57.64,57.74,57.62,57.63,505
,2017-10-18 09:30,18,57.65,57.76,57.2,57.4,2214
,2017-10-18 10:00,18,57.4,57.45,57.11,57.13,644
,2017-10-18 10:30,18,57.16,57.35,57.13,57.35,491
,2017-10-18 11:00,18,57.32,57.36,57.23,57.29,236
,2017-10-18 11:30,18,57.29,57.46,57.26,57.42,577
,2017-10-18 12:00,18,57.42,57.51,57.38,57.43,181
,2017-10-18 12:30,18,57.43,57.43,57.31,57.33,267
,2017-10-18 13:00,18,57.36,57.52,57.36,57.49,656
,2017-10-18 13:30,18,57.48,57.54,57.46,57.54,260
,2017-10-18 14:00,18,57.54,57.54,57.48,57.48,145
,2017-10-18 14:30,18,57.49,57.52,57.48,57.5,29
,2017-10-18 15:00,18,57.51,57.55,57.51,57.54,25
,2017-10-18 15:30,18,57.54,57.56,57.53,57.54,7
,2017-10-18 19:00,19,57.56,57.59,57.56,57.59,7
,2017-10-18 19:30,19,57.63,57.63,57.58,57.58,3
,2017-10-18 20:00,19,57.58,57.59,57.56,57.56,35
,2017-10-18 20:30,19,57.56,57.57,57.52,57.52,52
,2017-10-18 21:00,19,57.52,57.52,57.47,57.49,8
,2017-10-18 21:30,19,57.48,57.48,57.46,57.46,9
,2017-10-18 22:00,19,57.42,57.42,57.42,57.42,11
,2017-10-18 22:30,19,57.42,57.47,57.4,57.45,28
,2017-10-18 23:00,19,57.47,57.47,57.47,57.47,1
,2017-10-18 23:30,19,57.5,57.5,57.48,57.48,2
,2017-10-19 00:00,19,57.5,57.51,57.5,57.51,6
,2017-10-19 00:30,19,57.54,57.54,57.54,57.54,2
,2017-10-19 01:00,19,57.51,57.57,57.51,57.52,49
,2017-10-19 01:30,19,57.47,57.53,57.39,57.43,181
,2017-10-19 02:00,19,57.44,57.47,57.31,57.35,244
,2017-10-19 02:30,19,57.33,57.36,57.23,57.32,501
,2017-10-19 03:00,19,57.31,57.31,56.64,56.79,1568
,2017-10-19 03:30,19,56.76,56.92,56.76,56.88,574
,2017-10-19 04:00,19,56.83,56.98,56.72,56.73,320
,2017-10-19 04:30,19,56.73,56.88,56.71,56.84,282
,2017-10-19 05:00,19,56.84,56.95,56.75,56.92,337
,2017-10-19 05:30,19,56.92,57,56.89,56.92,285
,2017-10-19 06:00,19,56.89,56.89,56.74,56.82,378
,2017-10-19 06:30,19,56.81,56.87,56.79,56.82,135
,2017-10-19 07:00,19,56.82,56.84,56.59,56.62,560
,2017-10-19 07:30,19,56.64,56.72,56.58,56.62,408
,2017-10-19 08:00,19,56.61,56.78,56.52,56.74,1072
,2017-10-19 08:30,19,56.77,56.85,56.65,56.84,386
,2017-10-19 09:00,19,56.85,56.91,56.76,56.86,363
,2017-10-19 09:30,19,56.85,57.07,56.79,57.05,909
,2017-10-19 10:00,19,57.06,57.06,56.83,57.01,664
,2017-10-19 10:30,19,57.02,57.03,56.87,56.88,432
,2017-10-19 11:00,19,56.85,56.89,56.68,56.73,575
,2017-10-19 11:30,19,56.73,56.78,56.69,56.75,362
,2017-10-19 12:00,19,56.76,56.8,56.73,56.8,265
,2017-10-19 12:30,19,56.8,56.81,56.71,56.77,235
,2017-10-19 13:00,19,56.8,56.89,56.7,56.73,946
,2017-10-19 13:30,19,56.73,56.73,56.67,56.68,473
,2017-10-19 14:00,19,56.68,56.7,56.68,56.69,46
,2017-10-19 14:30,19,56.71,56.71,56.68,56.69,43
,2017-10-19 15:00,19,56.72,56.74,56.72,56.73,8
,2017-10-19 15:30,19,56.75,56.75,56.73,56.75,23
,2017-10-19 19:00,20,56.75,56.85,56.75,56.81,10
,2017-10-19 19:30,20,56.76,56.76,56.76,56.76,6
,2017-10-19 20:00,20,56.76,56.76,56.76,56.76,1
,2017-10-19 20:30,20,56.75,56.82,56.72,56.82,67
,2017-10-19 21:00,20,56.79,56.79,56.72,56.74,16
,2017-10-19 21:30,20,56.7,56.71,56.7,56.71,48
,2017-10-19 22:00,20,56.73,56.77,56.73,56.77,34
,2017-10-19 22:30,20,56.8,56.82,56.8,56.81,16
,2017-10-19 23:00,20,56.82,56.89,56.82,56.89,32
,2017-10-20 00:30,20,56.88,56.89,56.88,56.89,5
,2017-10-20 01:00,20,56.87,56.87,56.81,56.84,31
,2017-10-20 01:30,20,56.89,56.93,56.86,56.92,24
,2017-10-20 02:00,20,56.91,56.98,56.9,56.97,58
,2017-10-20 02:30,20,56.87,56.88,56.75,56.8,270
,2017-10-20 03:00,20,56.82,56.88,56.57,56.66,662
,2017-10-20 03:30,20,56.67,56.72,56.42,56.5,686
,2017-10-20 04:00,20,56.52,56.52,56.14,56.16,918
,2017-10-20 04:30,20,56.17,56.33,56.17,56.33,304
,2017-10-20 05:00,20,56.32,56.39,56.23,56.39,120
,2017-10-20 05:30,20,56.43,56.46,56.38,56.43,108
,2017-10-20 06:00,20,56.4,56.42,56.32,56.42,240
,2017-10-20 06:30,20,56.42,56.52,56.4,56.48,160
,2017-10-20 07:00,20,56.48,56.59,56.39,56.58,449
,2017-10-20 07:30,20,56.57,56.62,56.41,56.56,489
,2017-10-20 08:00,20,56.54,56.69,56.34,56.6,532
,2017-10-20 08:30,20,56.63,56.78,56.61,56.76,485
,2017-10-20 09:00,20,56.74,57.1,56.71,57.04,1127
,2017-10-20 09:30,20,57.04,57.24,56.94,57.12,995
,2017-10-20 10:00,20,57.1,57.17,56.97,57.13,1104
,2017-10-20 10:30,20,57.13,57.16,56.79,56.85,855
,2017-10-20 11:00,20,56.85,56.93,56.65,56.68,839
,2017-10-20 11:30,20,56.7,56.88,56.61,56.88,1016
,2017-10-20 12:00,20,56.89,57.11,56.88,57.08,590
,2017-10-20 12:30,20,57.05,57.17,57.04,57.11,250
,2017-10-20 13:00,20,57.15,57.4,57.07,57.36,621
,2017-10-20 13:30,20,57.36,57.39,57.33,57.34,357
,2017-10-20 14:00,20,57.35,57.41,57.35,57.39,128
,2017-10-20 14:30,20,57.4,57.43,57.4,57.43,66
,2017-10-20 15:00,20,57.43,57.44,57.41,57.43,67
,2017-10-20 15:30,20,57.43,57.48,57.43,57.48,20
,2017-10-22 17:00,23,57.53,57.6,57.49,57.49,162
,2017-10-22 17:30,23,57.54,57.54,57.53,57.54,13
,2017-10-22 18:00,23,57.57,57.57,57.57,57.57,24
,2017-10-22 18:30,23,57.57,57.57,57.49,57.49,22
,2017-10-22 19:00,23,57.49,57.52,57.48,57.48,33
,2017-10-22 19:30,23,57.47,57.47,57.39,57.42,17
,2017-10-22 20:00,23,57.38,57.48,57.38,57.48,64
,2017-10-22 20:30,23,57.47,57.53,57.47,57.49,141
,2017-10-22 21:00,23,57.48,57.48,57.47,57.48,3
,2017-10-22 21:30,23,57.47,57.47,57.47,57.47,6
,2017-10-22 22:00,23,57.46,57.46,57.43,57.44,8
,2017-10-22 22:30,23,57.46,57.46,57.45,57.45,3
,2017-10-22 23:00,23,57.46,57.46,57.45,57.45,5
,2017-10-22 23:30,23,57.45,57.46,57.45,57.46,6
,2017-10-23 00:00,23,57.45,57.46,57.44,57.45,28
,2017-10-23 00:30,23,57.45,57.46,57.37,57.38,42
,2017-10-23 01:00,23,57.43,57.48,57.41,57.46,10
,2017-10-23 01:30,23,57.42,57.47,57.39,57.39,61
,2017-10-23 02:00,23,57.37,57.54,57.28,57.5,236
,2017-10-23 02:30,23,57.49,57.59,57.4,57.41,275
,2017-10-23 03:00,23,57.39,57.46,57.26,57.4,386
,2017-10-23 03:30,23,57.41,57.45,57.19,57.27,1210
,2017-10-23 04:00,23,57.26,57.38,57.17,57.24,287
,2017-10-23 04:30,23,57.23,57.24,57.15,57.24,384
,2017-10-23 05:00,23,57.23,57.35,57.22,57.33,125
,2017-10-23 05:30,23,57.32,57.34,57.24,57.28,193
,2017-10-23 06:00,23,57.26,57.46,57.26,57.44,422
,2017-10-23 06:30,23,57.42,57.47,57.39,57.39,233
,2017-10-23 07:00,23,57.36,57.37,57.16,57.23,381
,2017-10-23 07:30,23,57.22,57.24,57.15,57.16,279
,2017-10-23 08:00,23,57.15,57.56,57.09,57.41,986
,2017-10-23 08:30,23,57.42,57.47,57.3,57.44,456
,2017-10-23 09:00,23,57.45,57.49,57.24,57.33,858
,2017-10-23 09:30,23,57.32,57.32,57.15,57.28,504
,2017-10-23 10:00,23,57.3,57.4,57.13,57.17,1025
,2017-10-23 10:30,23,57.18,57.18,56.99,57.17,992
,2017-10-23 11:00,23,57.16,57.16,56.98,57.08,506
,2017-10-23 11:30,23,57.13,57.34,57.13,57.17,435
,2017-10-23 12:00,23,57.16,57.18,57.08,57.11,386
,2017-10-23 12:30,23,57.1,57.2,57.06,57.18,433
,2017-10-23 13:00,23,57.19,57.22,57.05,57.1,611
,2017-10-23 13:30,23,57.1,57.12,57.07,57.09,365
,2017-10-23 14:00,23,57.09,57.1,57.07,57.08,88
,2017-10-23 14:30,23,57.08,57.12,57.05,57.12,80
,2017-10-23 15:00,23,57.11,57.11,57.07,57.07,34
,2017-10-23 15:30,23,57.08,57.08,57.03,57.05,91
,2017-10-23 19:00,24,57.08,57.16,57.08,57.14,55
,2017-10-23 19:30,24,57.12,57.12,57.12,57.12,10
,2017-10-23 20:00,24,57.15,57.16,57.09,57.09,15
,2017-10-23 20:30,24,57.08,57.11,57.06,57.09,30
,2017-10-23 21:00,24,57.1,57.13,57.1,57.11,19
,2017-10-23 21:30,24,57.1,57.13,57.1,57.13,11
,2017-10-23 22:00,24,57.15,57.19,57.15,57.17,19
,2017-10-23 22:30,24,57.18,57.2,57.18,57.2,11
,2017-10-23 23:00,24,57.17,57.17,57.13,57.15,13
,2017-10-23 23:30,24,57.15,57.15,57.15,57.15,3
,2017-10-24 00:00,24,57.16,57.19,57.15,57.18,9
,2017-10-24 00:30,24,57.19,57.19,57.16,57.17,4
,2017-10-24 01:00,24,57.14,57.14,57.03,57.08,84
,2017-10-24 01:30,24,57.09,57.17,57.09,57.17,36
,2017-10-24 02:00,24,57.16,57.18,56.92,56.96,390
,2017-10-24 02:30,24,56.99,57.03,56.89,56.91,354
,2017-10-24 03:00,24,56.91,56.97,56.85,56.87,364
,2017-10-24 03:30,24,56.87,56.96,56.82,56.88,910
,2017-10-24 04:00,24,56.87,56.92,56.74,56.88,798
,2017-10-24 04:30,24,56.86,57.3,56.84,57.28,993
,2017-10-24 05:00,24,57.28,57.44,57.28,57.41,696
,2017-10-24 05:30,24,57.42,57.5,57.41,57.49,366
,2017-10-24 06:00,24,57.48,57.52,57.42,57.43,380
,2017-10-24 06:30,24,57.44,57.45,57.31,57.34,361
,2017-10-24 07:00,24,57.35,57.37,57.22,57.31,548
,2017-10-24 07:30,24,57.32,57.42,57.31,57.37,622
,2017-10-24 08:00,24,57.37,57.46,57.23,57.28,700
,2017-10-24 08:30,24,57.27,57.36,57.22,57.25,893
,2017-10-24 09:00,24,57.24,57.41,57.16,57.28,921
,2017-10-24 09:30,24,57.28,57.3,57,57.06,1732
,2017-10-24 10:00,24,57.04,57.34,56.82,57.28,2195
,2017-10-24 10:30,24,57.3,57.78,57.27,57.62,3211
,2017-10-24 11:00,24,57.63,57.85,57.63,57.78,943
,2017-10-24 11:30,24,57.75,57.79,57.66,57.71,344
,2017-10-24 12:00,24,57.71,57.79,57.7,57.75,478
,2017-10-24 12:30,24,57.73,57.84,57.72,57.81,290
,2017-10-24 13:00,24,57.84,57.96,57.78,57.95,1444
,2017-10-24 13:30,24,57.96,57.96,57.88,57.91,679
,2017-10-24 14:00,24,57.92,57.93,57.83,57.87,310
,2017-10-24 14:30,24,57.89,57.92,57.88,57.91,38
,2017-10-24 15:00,24,57.91,57.95,57.9,57.95,29
,2017-10-24 15:30,24,57.92,58.04,57.85,58,329
,2017-10-24 16:30,24,58.05,58.08,58.05,58.08,22
,2017-10-24 19:00,25,58.04,58.04,57.94,58.01,184
,2017-10-24 19:30,25,57.99,58.02,57.97,58.01,65
,2017-10-24 20:00,25,57.99,58,57.93,57.94,99
,2017-10-24 20:30,25,57.94,57.95,57.91,57.93,141
,2017-10-24 21:00,25,57.92,57.94,57.92,57.94,38
,2017-10-24 21:30,25,57.94,57.94,57.92,57.92,21
,2017-10-24 22:00,25,57.91,57.94,57.91,57.94,36
,2017-10-24 22:30,25,57.93,57.94,57.93,57.94,12
,2017-10-24 23:00,25,57.95,57.95,57.95,57.95,2
,2017-10-24 23:30,25,57.96,57.96,57.95,57.95,3
,2017-10-25 00:00,25,57.94,57.95,57.94,57.95,13
,2017-10-25 00:30,25,57.94,57.94,57.86,57.87,68
,2017-10-25 01:00,25,57.87,57.88,57.85,57.85,103
,2017-10-25 01:30,25,57.87,57.96,57.87,57.91,73
,2017-10-25 02:00,25,57.91,58.03,57.91,57.94,364
,2017-10-25 02:30,25,57.93,58.02,57.88,57.91,430
,2017-10-25 03:00,25,57.91,58,57.79,57.86,684
,2017-10-25 03:30,25,57.87,57.87,57.65,57.75,628
,2017-10-25 04:00,25,57.71,57.75,57.61,57.66,389
,2017-10-25 04:30,25,57.66,57.78,57.63,57.76,316
,2017-10-25 05:00,25,57.77,57.86,57.71,57.85,417
,2017-10-25 05:30,25,57.86,57.92,57.81,57.89,277
,2017-10-25 06:00,25,57.91,57.92,57.82,57.85,471
,2017-10-25 06:30,25,57.85,57.88,57.8,57.84,535
,2017-10-25 07:00,25,57.82,57.9,57.81,57.84,249
,2017-10-25 07:30,25,57.84,57.84,57.59,57.72,755
,2017-10-25 08:00,25,57.72,57.78,57.64,57.78,808
,2017-10-25 08:30,25,57.78,57.93,57.77,57.91,676
,2017-10-25 09:00,25,57.9,57.93,57.8,57.81,828
,2017-10-25 09:30,25,57.82,58.17,57.75,57.87,3792
,2017-10-25 10:00,25,57.84,57.85,57.57,57.81,1596
,2017-10-25 10:30,25,57.81,57.81,57.47,57.48,1066
,2017-10-25 11:00,25,57.48,57.77,57.41,57.69,2405
,2017-10-25 11:30,25,57.69,57.86,57.69,57.74,1158
,2017-10-25 12:00,25,57.72,57.72,57.55,57.62,597
,2017-10-25 12:30,25,57.61,57.75,57.58,57.74,639
,2017-10-25 13:00,25,57.77,58,57.71,57.97,952
,2017-10-25 13:30,25,57.97,57.97,57.87,57.92,394
,2017-10-25 14:00,25,57.93,57.95,57.92,57.95,114
,2017-10-25 14:30,25,57.94,57.98,57.94,57.98,119
,2017-10-25 15:00,25,57.99,57.99,57.96,57.97,72
,2017-10-25 15:30,25,57.97,57.97,57.91,57.93,63
,2017-10-25 16:00,25,57.89,57.93,57.89,57.93,3
,2017-10-25 16:30,25,57.89,57.96,57.84,57.96,58
,2017-10-25 19:00,26,57.98,57.98,57.9,57.93,86
,2017-10-25 19:30,26,57.91,57.96,57.9,57.95,90
,2017-10-25 20:00,26,57.96,57.98,57.91,57.91,64
,2017-10-25 20:30,26,57.9,57.91,57.86,57.86,9
,2017-10-25 21:00,26,57.85,57.86,57.85,57.86,2
,2017-10-25 21:30,26,57.89,57.89,57.88,57.88,11
,2017-10-25 22:00,26,57.87,57.89,57.84,57.89,23
,2017-10-25 22:30,26,57.91,57.91,57.88,57.88,6
,2017-10-25 23:30,26,57.87,57.87,57.87,57.87,10
,2017-10-26 00:00,26,57.88,57.9,57.87,57.9,8
,2017-10-26 00:30,26,57.87,57.87,57.86,57.86,7
,2017-10-26 01:00,26,57.88,57.89,57.88,57.88,13
,2017-10-26 01:30,26,57.88,57.88,57.78,57.86,87
,2017-10-26 02:00,26,57.89,57.89,57.75,57.8,415
,2017-10-26 02:30,26,57.78,57.87,57.76,57.83,209
,2017-10-26 03:00,26,57.84,57.89,57.73,57.84,505
,2017-10-26 03:30,26,57.84,57.94,57.77,57.82,970
,2017-10-26 04:00,26,57.83,57.9,57.79,57.82,351
,2017-10-26 04:30,26,57.82,58.01,57.8,57.94,509
,2017-10-26 05:00,26,57.93,58.01,57.91,57.99,314
,2017-10-26 05:30,26,58,58,57.82,57.82,300
,2017-10-26 06:00,26,57.83,57.85,57.77,57.84,261
,2017-10-26 06:30,26,57.85,57.89,57.73,57.85,176
,2017-10-26 07:00,26,57.85,57.9,57.78,57.9,175
,2017-10-26 07:30,26,57.91,57.91,57.79,57.85,116
,2017-10-26 08:00,26,57.86,57.94,57.65,57.68,934
,2017-10-26 08:30,26,57.67,57.73,57.6,57.69,1058
,2017-10-26 09:00,26,57.67,57.75,57.58,57.73,671
,2017-10-26 09:30,26,57.75,57.89,57.72,57.89,1159
,2017-10-26 10:00,26,57.87,58.17,57.86,58.12,1477
,2017-10-26 10:30,26,58.1,58.12,58.01,58.04,620
,2017-10-26 11:00,26,58.04,58.16,58.03,58.1,474
,2017-10-26 11:30,26,58.11,58.18,57.96,58.18,892
,2017-10-26 12:00,26,58.18,58.34,58.17,58.34,903
,2017-10-26 12:30,26,58.33,58.62,58.31,58.6,877
,2017-10-26 13:00,26,58.62,58.81,58.54,58.79,2278
,2017-10-26 13:30,26,58.79,58.84,58.72,58.74,699
,2017-10-26 14:00,26,58.75,58.8,58.74,58.79,246
,2017-10-26 14:30,26,58.79,58.84,58.79,58.84,274
,2017-10-26 15:00,26,58.84,58.94,58.84,58.93,168
,2017-10-26 15:30,26,58.95,58.99,58.93,58.95,224
,2017-10-26 16:00,26,58.92,58.92,58.85,58.88,97
,2017-10-26 19:00,27,58.92,58.92,58.74,58.79,312
,2017-10-26 19:30,27,58.81,58.87,58.81,58.86,44
,2017-10-26 20:00,27,58.85,58.87,58.84,58.87,20
,2017-10-26 20:30,27,58.89,58.89,58.82,58.83,104
,2017-10-26 21:00,27,58.83,58.85,58.8,58.83,95
,2017-10-26 21:30,27,58.84,58.84,58.8,58.83,67
,2017-10-26 22:00,27,58.82,58.85,58.81,58.81,100
,2017-10-26 22:30,27,58.8,58.8,58.79,58.79,46
,2017-10-26 23:00,27,58.8,58.83,58.8,58.83,24
,2017-10-26 23:30,27,58.83,58.84,58.81,58.81,18
,2017-10-27 00:00,27,58.84,58.85,58.82,58.82,47
,2017-10-27 00:30,27,58.82,58.82,58.77,58.82,58
,2017-10-27 01:00,27,58.8,58.8,58.75,58.77,43
,2017-10-27 01:30,27,58.79,58.82,58.78,58.82,22
,2017-10-27 02:00,27,58.8,58.82,58.64,58.66,542
,2017-10-27 02:30,27,58.65,58.83,58.65,58.77,402
,2017-10-27 03:00,27,58.77,58.83,58.62,58.73,1295
,2017-10-27 03:30,27,58.74,58.74,58.61,58.64,1075
,2017-10-27 04:00,27,58.63,58.72,58.59,58.61,850
,2017-10-27 04:30,27,58.59,58.64,58.56,58.61,808
,2017-10-27 05:00,27,58.6,58.61,58.54,58.58,327
,2017-10-27 05:30,27,58.58,58.63,58.49,58.62,577
,2017-10-27 06:00,27,58.62,58.65,58.59,58.65,521
,2017-10-27 06:30,27,58.64,58.64,58.47,58.52,637
,2017-10-27 07:00,27,58.52,58.52,58.29,58.4,795
,2017-10-27 07:30,27,58.37,58.66,58.33,58.56,1244
,2017-10-27 08:00,27,58.56,58.66,58.49,58.66,2212
,2017-10-27 08:30,27,58.65,59.17,58.59,59.16,2608
,2017-10-27 09:00,27,59.17,59.41,59.09,59.36,2538
,2017-10-27 09:30,27,59.37,59.5,59.27,59.32,2313
,2017-10-27 10:00,27,59.29,59.85,59.29,59.63,3615
,2017-10-27 10:30,27,59.62,59.84,59.57,59.83,1489
,2017-10-27 11:00,27,59.84,59.93,59.56,59.61,1650
,2017-10-27 11:30,27,59.62,59.78,59.55,59.71,868
,2017-10-27 12:00,27,59.7,59.72,59.57,59.58,492
,2017-10-27 12:30,27,59.68,59.82,59.66,59.75,417
,2017-10-27 13:00,27,59.77,59.9,59.69,59.82,2435
,2017-10-27 13:30,27,59.81,59.82,59.72,59.78,309
,2017-10-27 14:00,27,59.78,59.82,59.76,59.8,139
,2017-10-27 14:30,27,59.8,59.86,59.77,59.8,131
,2017-10-27 15:00,27,59.8,59.82,59.77,59.82,55
,2017-10-27 15:30,27,59.82,60.03,59.82,59.98,100
,2017-10-27 16:00,27,59.96,59.96,59.96,59.96,1
,2017-10-29 17:00,30,60.06,60.19,59.84,60.1,602
,2017-10-29 17:30,30,60.07,60.12,60.05,60.1,59
,2017-10-29 18:00,30,60.07,60.07,60.07,60.07,2
,2017-10-29 18:30,30,60.05,60.08,60.05,60.05,9
,2017-10-29 19:00,30,60.03,60.03,59.92,59.94,35
,2017-10-29 19:30,30,59.93,59.94,59.91,59.91,23
,2017-10-29 20:00,30,59.93,59.93,59.88,59.93,31
,2017-10-29 20:30,30,59.92,59.92,59.82,59.84,108
,2017-10-29 21:00,30,59.86,59.86,59.79,59.8,60
,2017-10-29 21:30,30,59.8,59.8,59.79,59.79,11
,2017-10-29 22:00,30,59.75,59.77,59.73,59.76,31
,2017-10-29 22:30,30,59.79,59.81,59.78,59.81,15
,2017-10-29 23:00,30,59.8,59.8,59.78,59.79,9
,2017-10-29 23:30,30,59.83,59.83,59.78,59.78,27
,2017-10-30 00:00,30,59.79,59.8,59.79,59.79,6
,2017-10-30 00:30,30,59.79,59.79,59.78,59.79,21
,2017-10-30 01:00,30,59.78,59.84,59.77,59.84,46
,2017-10-30 01:30,30,59.87,59.92,59.84,59.89,180
,2017-10-30 02:00,30,59.9,59.96,59.84,59.96,230
,2017-10-30 02:30,30,59.95,60.15,59.95,60.15,237
,2017-10-30 03:00,30,60.15,60.16,59.99,60.08,718
,2017-10-30 03:30,30,60.09,60.2,60.04,60.1,1054
,2017-10-30 04:00,30,60.1,60.1,59.93,59.93,686
,2017-10-30 04:30,30,59.93,60,59.78,59.79,760
,2017-10-30 05:00,30,59.8,59.94,59.8,59.89,217
,2017-10-30 05:30,30,59.86,59.93,59.83,59.9,142
,2017-10-30 06:00,30,59.9,60.04,59.9,59.95,428
,2017-10-30 06:30,30,59.95,59.99,59.87,59.98,185
,2017-10-30 07:00,30,59.99,60.12,59.93,60.12,372
,2017-10-30 07:30,30,60.12,60.12,60.01,60.02,352
,2017-10-30 08:00,30,60.01,60.36,60,60.2,1387
,2017-10-30 08:30,30,60.19,60.38,60.09,60.31,1467
,2017-10-30 09:00,30,60.3,60.35,60.02,60.11,1439
,2017-10-30 09:30,30,60.09,60.15,59.77,59.93,1432
,2017-10-30 10:00,30,59.92,59.96,59.76,59.82,935
,2017-10-30 10:30,30,59.81,59.95,59.68,59.94,1754
,2017-10-30 11:00,30,59.95,60.02,59.67,59.89,1400
,2017-10-30 11:30,30,59.91,59.98,59.86,59.95,595
,2017-10-30 12:00,30,59.97,60.06,59.92,59.93,449
,2017-10-30 12:30,30,59.95,60,59.93,59.95,182
,2017-10-30 13:00,30,59.96,60.35,59.96,60.32,1473
,2017-10-30 13:30,30,60.33,60.33,60.25,60.26,495
,2017-10-30 14:00,30,60.25,60.28,60.23,60.28,84
,2017-10-30 14:30,30,60.27,60.33,60.26,60.29,155
,2017-10-30 15:00,30,60.3,60.31,60.25,60.26,117
,2017-10-30 15:30,30,60.25,60.26,60.22,60.22,254
,2017-10-30 16:00,30,60.23,60.32,60.23,60.31,18
,2017-10-30 16:30,30,60.29,60.29,60.25,60.25,3
,2017-10-30 19:00,31,60.25,60.29,60.22,60.23,118
,2017-10-30 19:30,31,60.23,60.27,60.23,60.24,32
,2017-10-30 20:00,31,60.24,60.25,60.21,60.23,160
,2017-10-30 20:30,31,60.23,60.24,60.21,60.24,90
,2017-10-30 21:00,31,60.24,60.24,60.19,60.2,84
,2017-10-30 21:30,31,60.24,60.24,60.23,60.24,10
,2017-10-30 22:00,31,60.23,60.23,60.19,60.19,8
,2017-10-30 22:30,31,60.21,60.21,60.21,60.21,1
,2017-10-30 23:00,31,60.19,60.19,60.16,60.16,10
,2017-10-30 23:30,31,60.17,60.18,60.17,60.18,2
,2017-10-31 00:00,31,60.17,60.17,60.15,60.15,17
,2017-10-31 00:30,31,60.15,60.17,60.15,60.16,32
,2017-10-31 01:00,31,60.17,60.24,60.17,60.24,20
,2017-10-31 01:30,31,60.25,60.25,60.19,60.19,25
,2017-10-31 02:00,31,60.22,60.25,60.17,60.17,131
,2017-10-31 02:30,31,60.21,60.22,60.15,60.15,443
,2017-10-31 03:00,31,60.14,60.27,60.11,60.19,542
,2017-10-31 03:30,31,60.19,60.19,60.01,60.07,884
,2017-10-31 04:00,31,60.08,60.21,60.02,60.21,402
,2017-10-31 04:30,31,60.22,60.42,60.22,60.34,1380
,2017-10-31 05:00,31,60.34,60.34,60.24,60.27,1134
,2017-10-31 05:30,31,60.26,60.3,60.18,60.19,357
,2017-10-31 06:00,31,60.19,60.23,60.08,60.18,613
,2017-10-31 06:30,31,60.18,60.26,60.16,60.24,1034
,2017-10-31 07:00,31,60.24,60.25,60.15,60.22,564
,2017-10-31 07:30,31,60.21,60.31,60.12,60.13,1329
,2017-10-31 08:00,31,60.14,60.23,60.08,60.18,829
,2017-10-31 08:30,31,60.18,60.29,60.13,60.21,914
,2017-10-31 09:00,31,60.21,60.31,60.18,60.25,1134
,2017-10-31 09:30,31,60.25,60.26,60.16,60.17,1505
,2017-10-31 10:00,31,60.17,60.37,60.15,60.19,1655
,2017-10-31 10:30,31,60.19,60.32,60.17,60.31,1386
,2017-10-31 11:00,31,60.33,60.53,60.32,60.39,3106
,2017-10-31 11:30,31,60.39,60.51,60.37,60.46,768
,2017-10-31 12:00,31,60.47,60.7,60.44,60.66,1562
,2017-10-31 12:30,31,60.65,60.86,60.62,60.83,3007
,2017-10-31 13:00,31,60.82,60.89,60.6,60.62,2824
,2017-10-31 13:30,31,60.62,60.62,60.53,60.58,705
,2017-10-31 14:00,31,60.61,60.62,60.55,60.57,258
,2017-10-31 14:30,31,60.57,60.6,60.52,60.54,159
,2017-10-31 15:00,31,60.54,60.55,60.51,60.53,70
,2017-10-31 15:30,31,60.55,60.86,60.54,60.81,594
,2017-10-31 16:00,31,60.79,60.79,60.75,60.78,37
,2017-10-31 16:30,31,60.8,60.87,60.8,60.86,7
,2017-10-31 19:00,1,60.78,60.88,60.78,60.85,77
,2017-10-31 19:30,1,60.85,60.89,60.85,60.87,60
,2017-10-31 20:00,1,60.88,60.92,60.88,60.91,42
,2017-10-31 20:30,1,60.92,60.94,60.92,60.92,230
,2017-10-31 21:00,1,60.93,60.95,60.92,60.95,31
,2017-10-31 21:30,1,60.94,60.94,60.93,60.94,15
,2017-10-31 22:00,1,60.94,60.94,60.91,60.91,47
,2017-10-31 22:30,1,60.9,60.91,60.86,60.86,41
,2017-10-31 23:00,1,60.85,60.85,60.82,60.85,127
,2017-10-31 23:30,1,60.85,60.85,60.81,60.84,33
,2017-11-01 00:00,1,60.86,60.86,60.84,60.86,16
,2017-11-01 00:30,1,60.84,60.9,60.82,60.9,45
,2017-11-01 01:00,1,60.9,61,60.9,61,65
,2017-11-01 01:30,1,61.01,61.01,60.92,60.93,62
,2017-11-01 02:00,1,60.94,61.08,60.92,61,285
,2017-11-01 02:30,1,61,61.11,60.95,61.03,450
,2017-11-01 03:00,1,61.02,61.15,60.98,61.14,824
,2017-11-01 03:30,1,61.13,61.4,61.12,61.26,2072
,2017-11-01 04:00,1,61.27,61.27,61.09,61.13,1021
,2017-11-01 04:30,1,61.15,61.29,61.14,61.26,845
,2017-11-01 05:00,1,61.27,61.37,61.25,61.31,1008
,2017-11-01 05:30,1,61.29,61.4,61.29,61.38,296
,2017-11-01 06:00,1,61.37,61.38,61.18,61.25,931
,2017-11-01 06:30,1,61.25,61.28,61.18,61.21,350
,2017-11-01 07:00,1,61.2,61.33,61.11,61.24,834
,2017-11-01 07:30,1,61.24,61.25,61.12,61.15,662
,2017-11-01 08:00,1,61.16,61.21,61.05,61.1,1352
,2017-11-01 08:30,1,61.1,61.19,61.08,61.09,1296
,2017-11-01 09:00,1,61.11,61.28,61.11,61.2,1706
,2017-11-01 09:30,1,61.21,61.21,60.69,60.74,4618
,2017-11-01 10:00,1,60.72,60.9,60.65,60.66,2176
,2017-11-01 10:30,1,60.67,60.7,60.23,60.42,3018
,2017-11-01 11:00,1,60.43,60.64,60.39,60.45,3178
,2017-11-01 11:30,1,60.45,60.67,60.37,60.57,1974
,2017-11-01 12:00,1,60.55,60.56,60.32,60.34,659
,2017-11-01 12:30,1,60.33,60.37,59.75,59.91,2824
,2017-11-01 13:00,1,59.9,60.26,59.89,60.21,2713
,2017-11-01 13:30,1,60.21,60.22,60.02,60.1,910
,2017-11-01 14:00,1,60.11,60.19,60.11,60.17,201
,2017-11-01 14:30,1,60.17,60.23,60.11,60.22,188
,2017-11-01 15:00,1,60.23,60.24,60.16,60.2,172
,2017-11-01 15:30,1,60.2,60.23,60.19,60.23,162
,2017-11-01 16:00,1,60.22,60.23,60.22,60.22,5
,2017-11-01 16:30,1,60.22,60.22,60.2,60.2,3
,2017-11-01 19:00,2,60.27,60.27,60.2,60.24,137
,2017-11-01 19:30,2,60.25,60.35,60.23,60.33,65
,2017-11-01 20:00,2,60.33,60.41,60.29,60.39,103
,2017-11-01 20:30,2,60.39,60.4,60.35,60.37,111
,2017-11-01 21:00,2,60.36,60.36,60.35,60.36,35
,2017-11-01 21:30,2,60.38,60.38,60.37,60.37,3
,2017-11-01 22:00,2,60.35,60.35,60.3,60.32,41
,2017-11-01 22:30,2,60.32,60.32,60.26,60.29,58
,2017-11-01 23:00,2,60.3,60.3,60.27,60.27,90
,2017-11-01 23:30,2,60.26,60.28,60.26,60.28,7
,2017-11-02 00:00,2,60.28,60.28,60.28,60.28,8
,2017-11-02 00:30,2,60.26,60.26,60.22,60.24,60
,2017-11-02 01:00,2,60.26,60.29,60.22,60.27,38
,2017-11-02 01:30,2,60.29,60.36,60.29,60.36,43
,2017-11-02 02:00,2,60.37,60.37,60.21,60.31,134
,2017-11-02 02:30,2,60.31,60.34,60,60.08,765
,2017-11-02 03:00,2,60.06,60.12,59.93,60,1951
,2017-11-02 03:30,2,60,60.05,59.85,59.85,1513
,2017-11-02 04:00,2,59.88,60.12,59.8,60.06,2404
,2017-11-02 04:30,2,60.06,60.24,60.04,60.23,763
,2017-11-02 05:00,2,60.21,60.25,60.02,60.08,520
,2017-11-02 05:30,2,60.08,60.08,59.97,60.04,711
,2017-11-02 06:00,2,60.05,60.07,59.85,59.92,730
,2017-11-02 06:30,2,59.91,59.99,59.84,59.88,499
,2017-11-02 07:00,2,59.85,60.09,59.84,60.01,611
,2017-11-02 07:30,2,60,60.04,59.87,60.03,669
,2017-11-02 08:00,2,60.03,60.08,59.92,60.04,1523
,2017-11-02 08:30,2,60.05,60.16,59.95,59.96,1241
,2017-11-02 09:00,2,59.97,60.18,59.88,60.12,1660
,2017-11-02 09:30,2,60.12,60.38,60.1,60.27,2050
,2017-11-02 10:00,2,60.28,60.3,60.07,60.11,1386
,2017-11-02 10:30,2,60.11,60.29,60.1,60.17,1756
,2017-11-02 11:00,2,60.17,60.41,60.1,60.22,3272
,2017-11-02 11:30,2,60.23,60.4,60.11,60.33,2054
,2017-11-02 12:00,2,60.34,60.39,60.26,60.39,639
,2017-11-02 12:30,2,60.39,60.52,60.27,60.39,1467
,2017-11-02 13:00,2,60.37,60.4,60.26,60.36,1450
,2017-11-02 13:30,2,60.37,60.4,60.3,60.38,625
,2017-11-02 14:00,2,60.39,60.44,60.37,60.39,221
,2017-11-02 14:30,2,60.4,60.59,60.39,60.52,406
,2017-11-02 15:00,2,60.53,60.55,60.51,60.55,61
,2017-11-02 15:30,2,60.55,60.55,60.48,60.5,20
,2017-11-02 16:00,2,60.46,60.46,60.44,60.44,4
,2017-11-02 16:30,2,60.42,60.44,60.41,60.44,32
,2017-11-02 19:00,3,60.77,60.77,60.58,60.59,167
,2017-11-02 19:30,3,60.59,60.6,60.55,60.56,139
,2017-11-02 20:00,3,60.56,60.67,60.56,60.63,137
,2017-11-02 20:30,3,60.64,60.64,60.57,60.6,17
,2017-11-02 21:00,3,60.61,60.61,60.59,60.59,4
,2017-11-02 21:30,3,60.56,60.56,60.54,60.54,27
,2017-11-02 22:00,3,60.55,60.57,60.55,60.56,12
,2017-11-02 22:30,3,60.56,60.61,60.56,60.59,62
,2017-11-02 23:30,3,60.6,60.65,60.59,60.63,34
,2017-11-03 00:00,3,60.62,60.62,60.59,60.61,29
,2017-11-03 00:30,3,60.57,60.57,60.5,60.53,31
,2017-11-03 01:00,3,60.53,60.54,60.48,60.5,47
,2017-11-03 01:30,3,60.48,60.54,60.48,60.53,64
,2017-11-03 02:00,3,60.53,60.54,60.36,60.42,209
,2017-11-03 02:30,3,60.43,60.49,60.41,60.41,118
,2017-11-03 03:00,3,60.42,60.6,60.42,60.48,855
,2017-11-03 03:30,3,60.48,60.87,60.46,60.7,1645
,2017-11-03 04:00,3,60.7,60.8,60.63,60.65,795
,2017-11-03 04:30,3,60.64,60.66,60.51,60.51,1039
,2017-11-03 05:00,3,60.51,60.69,60.51,60.61,606
,2017-11-03 05:30,3,60.62,60.63,60.57,60.57,321
,2017-11-03 06:00,3,60.57,60.57,60.42,60.47,307
,2017-11-03 06:30,3,60.45,60.56,60.44,60.55,249
,2017-11-03 07:00,3,60.53,60.65,60.53,60.59,297
,2017-11-03 07:30,3,60.58,60.67,60.48,60.52,1637
,2017-11-03 08:00,3,60.52,60.83,60.5,60.77,3269
,2017-11-03 08:30,3,60.76,60.87,60.62,60.71,2248
,2017-11-03 09:00,3,60.71,60.76,60.55,60.69,1432
,2017-11-03 09:30,3,60.68,60.76,60.48,60.63,1913
,2017-11-03 10:00,3,60.65,60.71,60.35,60.44,1888
,2017-11-03 10:30,3,60.45,60.68,60.44,60.66,661
,2017-11-03 11:00,3,60.68,60.96,60.63,60.96,2600
,2017-11-03 11:30,3,60.96,61.14,60.88,60.89,2922
,2017-11-03 12:00,3,60.91,61.2,60.91,61.18,1216
,2017-11-03 12:30,3,61.18,61.63,61.18,61.58,2660
,2017-11-03 13:00,3,61.62,61.85,61.59,61.83,3998
,2017-11-03 13:30,3,61.82,61.95,61.79,61.91,2223
,2017-11-03 14:00,3,61.9,61.93,61.84,61.87,303
,2017-11-03 14:30,3,61.87,61.88,61.79,61.88,236
,2017-11-03 15:00,3,61.88,61.91,61.83,61.86,153
,2017-11-03 15:30,3,61.93,61.93,61.83,61.86,162
,2017-11-03 16:00,3,61.83,61.83,61.76,61.76,47
,2017-11-03 16:30,3,61.78,61.79,61.74,61.79,41
,2017-11-05 17:00,6,61.75,62.15,61.75,62.13,203
,2017-11-05 17:30,6,62.1,62.1,62.03,62.05,18
,2017-11-05 18:00,6,62.03,62.04,61.99,61.99,22
,2017-11-05 18:30,6,61.96,62,61.96,61.98,6
,2017-11-05 19:00,6,61.99,62.1,61.97,62.1,107
,2017-11-05 19:30,6,62.1,62.1,62.02,62.02,22
,2017-11-05 20:00,6,61.99,62.01,61.99,61.99,63
,2017-11-05 20:30,6,61.99,62,61.87,61.94,198
,2017-11-05 21:00,6,61.93,62.01,61.93,62,43
,2017-11-05 21:30,6,62,62,61.97,62,13
,2017-11-05 22:00,6,62,62.01,61.95,61.95,38
,2017-11-05 22:30,6,61.95,62.02,61.94,62.01,51
,2017-11-05 23:00,6,61.99,62.05,61.99,62.05,13
,2017-11-05 23:30,6,62.01,62.09,61.99,62.09,99
,2017-11-06 00:00,6,62.08,62.17,62.08,62.16,61
,2017-11-06 00:30,6,62.16,62.16,62.05,62.05,43
,2017-11-06 01:00,6,62.05,62.2,62.05,62.17,420
,2017-11-06 01:30,6,62.18,62.59,62.15,62.41,1156
,2017-11-06 02:00,6,62.41,62.41,62.15,62.27,1126
,2017-11-06 02:30,6,62.27,62.29,62.16,62.16,1121
,2017-11-06 03:00,6,62.15,62.2,62.02,62.06,1544
,2017-11-06 03:30,6,62.06,62.12,61.93,62.09,889
,2017-11-06 04:00,6,62.08,62.23,61.98,62.19,358
,2017-11-06 04:30,6,62.19,62.22,62.11,62.16,682
,2017-11-06 05:00,6,62.15,62.15,62.05,62.09,426
,2017-11-06 05:30,6,62.1,62.2,62.05,62.19,555
,2017-11-06 06:00,6,62.18,62.3,62.15,62.25,715
,2017-11-06 06:30,6,62.24,62.37,62.22,62.28,398
,2017-11-06 07:00,6,62.26,62.29,62.15,62.18,745
,2017-11-06 07:30,6,62.18,62.28,62.06,62.08,1014
,2017-11-06 08:00,6,62.07,62.19,61.93,62.07,1495
,2017-11-06 08:30,6,62.06,62.21,61.98,62.16,1251
,2017-11-06 09:00,6,62.17,62.37,62.13,62.34,1431
,2017-11-06 09:30,6,62.35,62.66,62.34,62.6,3642
,2017-11-06 10:00,6,62.61,63.35,62.54,63.33,6545
,2017-11-06 10:30,6,63.34,63.71,63.19,63.58,4720
,2017-11-06 11:00,6,63.59,63.63,63.42,63.48,1327
,2017-11-06 11:30,6,63.48,63.61,63.43,63.54,1867
,2017-11-06 12:00,6,63.53,63.84,63.47,63.7,2463
,2017-11-06 12:30,6,63.71,63.91,63.68,63.76,1100
,2017-11-06 13:00,6,63.77,64.12,63.72,63.93,3370
,2017-11-06 13:30,6,63.91,63.91,63.73,63.86,568
,2017-11-06 14:00,6,63.85,63.93,63.85,63.9,282
,2017-11-06 14:30,6,63.91,63.97,63.89,63.94,262
,2017-11-06 15:00,6,63.94,63.96,63.88,63.88,162
,2017-11-06 15:30,6,63.87,63.87,63.75,63.76,198
,2017-11-06 16:00,6,63.73,63.81,63.71,63.81,11
,2017-11-06 16:30,6,63.76,63.76,63.76,63.76,2
,2017-11-06 19:00,7,63.66,63.82,63.66,63.75,276
,2017-11-06 19:30,7,63.76,63.81,63.76,63.81,144
,2017-11-06 20:00,7,63.82,63.85,63.77,63.77,108
,2017-11-06 20:30,7,63.77,63.85,63.76,63.83,207
,2017-11-06 21:00,7,63.83,63.88,63.83,63.85,216
,2017-11-06 21:30,7,63.88,63.89,63.85,63.89,115
,2017-11-06 22:00,7,63.9,63.91,63.89,63.89,19
,2017-11-06 22:30,7,63.89,63.9,63.87,63.87,43
,2017-11-06 23:00,7,63.88,63.91,63.86,63.9,148
,2017-11-06 23:30,7,63.91,63.95,63.88,63.88,58
,2017-11-07 00:00,7,63.88,63.97,63.88,63.96,449
,2017-11-07 00:30,7,63.96,63.96,63.9,63.94,151
,2017-11-07 01:00,7,63.94,64,63.89,63.99,134
,2017-11-07 01:30,7,63.99,64.08,63.93,64.05,355
,2017-11-07 02:00,7,64.03,64.26,63.99,64.13,1565
,2017-11-07 02:30,7,64.13,64.33,63.89,63.94,2096
,2017-11-07 03:00,7,63.93,63.99,63.67,63.71,2077
,2017-11-07 03:30,7,63.71,63.8,63.54,63.72,1594
,2017-11-07 04:00,7,63.73,63.88,63.65,63.67,851
,2017-11-07 04:30,7,63.69,63.98,63.68,63.89,1033
,2017-11-07 05:00,7,63.88,63.89,63.77,63.81,439
,2017-11-07 05:30,7,63.81,63.84,63.74,63.75,463
,2017-11-07 06:00,7,63.75,63.77,63.65,63.66,693
,2017-11-07 06:30,7,63.66,63.76,63.64,63.72,571
,2017-11-07 07:00,7,63.71,63.89,63.65,63.83,932
,2017-11-07 07:30,7,63.79,63.85,63.69,63.82,1089
,2017-11-07 08:00,7,63.82,63.92,63.6,63.64,1920
,2017-11-07 08:30,7,63.65,63.7,63.47,63.48,4368
,2017-11-07 09:00,7,63.47,63.76,63.37,63.53,5850
,2017-11-07 09:30,7,63.53,63.79,63.35,63.77,4455
,2017-11-07 10:00,7,63.77,63.92,63.41,63.51,5767
,2017-11-07 10:30,7,63.5,63.61,63.41,63.41,2424
,2017-11-07 11:00,7,63.4,63.61,63.4,63.5,976
,2017-11-07 11:30,7,63.5,63.55,63.47,63.54,924
,2017-11-07 12:00,7,63.54,63.59,63.46,63.47,448
,2017-11-07 12:30,7,63.46,63.54,63.42,63.43,514
,2017-11-07 13:00,7,63.42,63.52,63.3,63.49,2583
,2017-11-07 13:30,7,63.48,63.54,63.48,63.51,462
,2017-11-07 14:00,7,63.52,63.57,63.45,63.46,252
,2017-11-07 14:30,7,63.46,63.53,63.41,63.52,263
,2017-11-07 15:00,7,63.52,63.58,63.51,63.54,226
,2017-11-07 15:30,7,63.54,63.54,63.27,63.3,296
,2017-11-07 16:30,7,63.34,63.34,63.34,63.34,2
,2017-11-07 19:00,8,63.48,63.54,63.43,63.51,199
,2017-11-07 19:30,8,63.51,63.55,63.47,63.47,39
,2017-11-07 20:00,8,63.45,63.45,63.41,63.45,24
,2017-11-07 20:30,8,63.45,63.45,63.35,63.35,140
,2017-11-07 21:00,8,63.37,63.38,63.34,63.34,128
,2017-11-07 21:30,8,63.34,63.34,63.29,63.32,197
,2017-11-07 22:00,8,63.31,63.31,63.3,63.3,3
,2017-11-07 22:30,8,63.29,63.33,63.29,63.33,19
,2017-11-07 23:00,8,63.33,63.33,63.29,63.29,17
,2017-11-07 23:30,8,63.29,63.29,63.21,63.22,206
,2017-11-08 00:00,8,63.21,63.21,63.06,63.08,384
,2017-11-08 00:30,8,63.11,63.15,63.08,63.09,190
,2017-11-08 01:00,8,63.09,63.2,63.07,63.2,478
,2017-11-08 01:30,8,63.2,63.23,63.15,63.23,169
,2017-11-08 02:00,8,63.22,63.48,63.22,63.44,1264
,2017-11-08 02:30,8,63.44,63.54,63.28,63.38,2209
,2017-11-08 03:00,8,63.35,63.58,63.34,63.51,1714
,2017-11-08 03:30,8,63.52,63.52,63.37,63.47,1237
,2017-11-08 04:00,8,63.46,63.6,63.46,63.52,658
,2017-11-08 04:30,8,63.52,63.58,63.34,63.43,838
,2017-11-08 05:00,8,63.41,63.44,63.24,63.24,769
,2017-11-08 05:30,8,63.25,63.25,63.13,63.15,1165
,2017-11-08 06:00,8,63.16,63.21,63.11,63.21,677
,2017-11-08 06:30,8,63.2,63.34,63.19,63.2,1720
,2017-11-08 07:00,8,63.2,63.27,63.19,63.2,741
,2017-11-08 07:30,8,63.2,63.31,63.13,63.3,1369
,2017-11-08 08:00,8,63.31,63.33,63.14,63.17,1097
,2017-11-08 08:30,8,63.17,63.19,62.94,63.03,2137
,2017-11-08 09:00,8,63.03,63.2,62.91,63.05,1942
,2017-11-08 09:30,8,63.05,63.11,62.76,63.05,5078
,2017-11-08 10:00,8,63.05,63.6,63.05,63.42,5876
,2017-11-08 10:30,8,63.42,63.55,63.32,63.44,2051
,2017-11-08 11:00,8,63.44,64.41,63.44,64.23,3688
,2017-11-08 11:30,8,64.25,64.32,63.07,63.21,3871
,2017-11-08 12:00,8,63.21,63.33,62.9,63.21,2470
,2017-11-08 12:30,8,63.2,63.67,63.19,63.54,1372
,2017-11-08 13:00,8,63.54,63.57,63.08,63.28,2549
,2017-11-08 13:30,8,63.27,63.27,63.15,63.2,1419
,2017-11-08 14:00,8,63.21,63.27,63.17,63.21,83
,2017-11-08 14:30,8,63.22,63.27,63.21,63.26,136
,2017-11-08 15:00,8,63.27,63.3,63.26,63.27,303
,2017-11-08 15:30,8,63.29,63.31,63.27,63.28,46
,2017-11-08 16:30,8,63.27,63.27,63.27,63.27,1
,2017-11-08 19:00,9,63.34,63.39,63.3,63.37,180
,2017-11-08 19:30,9,63.4,63.46,63.39,63.44,230
,2017-11-08 20:00,9,63.44,63.5,63.44,63.46,81
,2017-11-08 20:30,9,63.47,63.47,63.41,63.45,163
,2017-11-08 21:00,9,63.45,63.48,63.41,63.43,119
,2017-11-08 21:30,9,63.41,63.41,63.4,63.41,54
,2017-11-08 22:00,9,63.41,63.41,63.4,63.41,17
,2017-11-08 22:30,9,63.38,63.41,63.36,63.36,36
,2017-11-08 23:00,9,63.37,63.38,63.25,63.25,171
,2017-11-08 23:30,9,63.22,63.35,63.18,63.23,183
,2017-11-09 00:00,9,63.28,63.35,63.28,63.35,88
,2017-11-09 00:30,9,63.35,63.39,63.34,63.34,70
,2017-11-09 01:00,9,63.33,63.44,63.33,63.42,122
,2017-11-09 01:30,9,63.4,63.46,63.35,63.4,121
,2017-11-09 02:00,9,63.38,63.43,63.26,63.28,1015
,2017-11-09 02:30,9,63.27,63.39,63.09,63.18,2190
,2017-11-09 03:00,9,63.2,63.34,63.16,63.34,1128
,2017-11-09 03:30,9,63.34,63.46,63.22,63.24,1235
,2017-11-09 04:00,9,63.24,63.3,63.17,63.3,595
,2017-11-09 04:30,9,63.3,63.47,63.26,63.46,586
,2017-11-09 05:00,9,63.43,63.61,63.41,63.45,757
,2017-11-09 05:30,9,63.45,63.48,63.37,63.45,317
,2017-11-09 06:00,9,63.44,63.44,63.3,63.31,768
,2017-11-09 06:30,9,63.3,63.41,63.22,63.26,702
,2017-11-09 07:00,9,63.27,63.35,63.14,63.31,806
,2017-11-09 07:30,9,63.34,63.41,63.29,63.38,1040
,2017-11-09 08:00,9,63.39,63.51,63.19,63.32,1874
,2017-11-09 08:30,9,63.33,63.41,63.2,63.35,1479
,2017-11-09 09:00,9,63.35,63.84,63.34,63.67,4809
,2017-11-09 09:30,9,63.69,64.04,63.69,63.92,3396
,2017-11-09 10:00,9,63.95,64.04,63.49,63.89,5825
,2017-11-09 10:30,9,63.9,63.94,63.58,63.65,2257
,2017-11-09 11:00,9,63.64,63.86,63.62,63.72,1410
,2017-11-09 11:30,9,63.71,63.89,63.6,63.83,1522
,2017-11-09 12:00,9,63.85,63.95,63.74,63.75,1234
,2017-11-09 12:30,9,63.75,63.84,63.7,63.84,585
,2017-11-09 13:00,9,63.84,63.94,63.71,63.72,1626
,2017-11-09 13:30,9,63.72,63.72,63.64,63.68,398
,2017-11-09 14:00,9,63.68,63.72,63.64,63.68,172
,2017-11-09 14:30,9,63.68,63.69,63.65,63.66,103
,2017-11-09 15:00,9,63.64,63.68,63.64,63.67,23
,2017-11-09 15:30,9,63.67,63.67,63.61,63.62,76
,2017-11-09 16:00,9,63.72,63.72,63.67,63.72,9
,2017-11-09 16:30,9,63.65,63.71,63.61,63.61,21
,2017-11-09 19:00,10,63.68,63.68,63.63,63.65,78
,2017-11-09 19:30,10,63.66,63.67,63.59,63.64,36
,2017-11-09 20:00,10,63.61,63.61,63.56,63.56,30
,2017-11-09 20:30,10,63.59,63.6,63.58,63.58,24
,2017-11-09 21:00,10,63.58,63.61,63.56,63.56,167
,2017-11-09 21:30,10,63.55,63.57,63.52,63.52,60
,2017-11-09 22:30,10,63.54,63.56,63.54,63.56,36
,2017-11-09 23:00,10,63.58,63.63,63.55,63.63,58
,2017-11-09 23:30,10,63.63,63.64,63.6,63.62,38
,2017-11-10 00:00,10,63.62,63.63,63.6,63.63,68
,2017-11-10 00:30,10,63.62,63.62,63.59,63.6,27
,2017-11-10 01:00,10,63.57,63.63,63.54,63.56,140
,2017-11-10 01:30,10,63.56,63.62,63.5,63.58,174
,2017-11-10 02:00,10,63.58,63.76,63.53,63.75,862
,2017-11-10 02:30,10,63.74,63.85,63.73,63.79,2041
,2017-11-10 03:00,10,63.78,63.9,63.7,63.84,1048
,2017-11-10 03:30,10,63.83,63.99,63.81,63.96,774
,2017-11-10 04:00,10,63.95,64.05,63.87,63.91,943
,2017-11-10 04:30,10,63.9,63.93,63.8,63.9,575
,2017-11-10 05:00,10,63.9,63.9,63.75,63.76,783
,2017-11-10 05:30,10,63.76,63.91,63.72,63.85,688
,2017-11-10 06:00,10,63.84,63.84,63.71,63.8,804
,2017-11-10 06:30,10,63.8,63.87,63.79,63.86,497
,2017-11-10 07:00,10,63.86,63.98,63.84,63.92,834
,2017-11-10 07:30,10,63.95,64.03,63.88,63.94,858
,2017-11-10 08:00,10,63.94,63.94,63.76,63.81,701
,2017-11-10 08:30,10,63.81,63.9,63.74,63.84,698
,2017-11-10 09:00,10,63.84,63.87,63.73,63.86,944
,2017-11-10 09:30,10,63.85,64.07,63.81,64.01,1733
,2017-11-10 10:00,10,64.01,64.03,63.83,63.94,2769
,2017-11-10 10:30,10,63.94,63.95,63.68,63.7,2607
,2017-11-10 11:00,10,63.72,63.75,63.22,63.25,3302
,2017-11-10 11:30,10,63.24,63.58,63.23,63.5,1093
,2017-11-10 12:00,10,63.51,63.58,63.31,63.52,1284
,2017-11-10 12:30,10,63.51,63.6,63.46,63.52,458
,2017-11-10 13:00,10,63.53,63.71,63.38,63.42,1916
,2017-11-10 13:30,10,63.41,63.52,63.38,63.52,741
,2017-11-10 14:00,10,63.52,63.57,63.49,63.52,298
,2017-11-10 14:30,10,63.52,63.53,63.48,63.49,96
,2017-11-10 15:00,10,63.5,63.52,63.46,63.5,57
,2017-11-10 15:30,10,63.52,63.57,63.5,63.57,57
,2017-11-10 16:30,10,63.48,63.48,63.48,63.48,15
,2017-11-12 17:00,13,63.65,63.65,63.6,63.6,38
,2017-11-12 17:30,13,63.58,63.59,63.58,63.58,5
,2017-11-12 18:00,13,63.55,63.55,63.5,63.5,20
,2017-11-12 18:30,13,63.55,63.55,63.51,63.53,64
,2017-11-12 19:00,13,63.55,63.58,63.52,63.55,78
,2017-11-12 19:30,13,63.52,63.52,63.48,63.48,38
,2017-11-12 20:00,13,63.46,63.47,63.44,63.46,61
,2017-11-12 20:30,13,63.44,63.48,63.42,63.46,60
,2017-11-12 21:00,13,63.46,63.46,63.4,63.41,58
,2017-11-12 21:30,13,63.42,63.45,63.4,63.42,41
,2017-11-12 22:00,13,63.43,63.43,63.39,63.39,17
,2017-11-12 22:30,13,63.41,63.43,63.41,63.41,9
,2017-11-12 23:00,13,63.42,63.44,63.42,63.44,3
,2017-11-12 23:30,13,63.43,63.44,63.43,63.43,14
,2017-11-13 00:00,13,63.43,63.44,63.39,63.39,17
,2017-11-13 00:30,13,63.39,63.42,63.35,63.41,83
,2017-11-13 01:00,13,63.41,63.49,63.4,63.49,200
,2017-11-13 01:30,13,63.47,63.47,63.38,63.4,104
,2017-11-13 02:00,13,63.36,63.39,63.2,63.22,994
,2017-11-13 02:30,13,63.22,63.44,63.22,63.32,2067
,2017-11-13 03:00,13,63.34,63.47,63.25,63.34,1291
,2017-11-13 03:30,13,63.34,63.37,63.25,63.27,868
,2017-11-13 04:00,13,63.27,63.27,63.07,63.12,2183
,2017-11-13 04:30,13,63.13,63.32,63.09,63.3,585
,2017-11-13 05:00,13,63.29,63.43,63.28,63.3,998
,2017-11-13 05:30,13,63.29,63.53,63.29,63.52,835
,2017-11-13 06:00,13,63.54,63.62,63.38,63.38,535
,2017-11-13 06:30,13,63.39,63.5,63.37,63.41,386
,2017-11-13 07:00,13,63.4,63.54,63.37,63.53,499
,2017-11-13 07:30,13,63.52,63.52,63.31,63.36,920
,2017-11-13 08:00,13,63.37,63.54,63.28,63.41,1181
,2017-11-13 08:30,13,63.39,63.42,63.21,63.36,1377
,2017-11-13 09:00,13,63.36,63.63,63.32,63.44,2137
,2017-11-13 09:30,13,63.43,63.46,63.33,63.46,1179
,2017-11-13 10:00,13,63.47,63.52,63.3,63.37,2378
,2017-11-13 10:30,13,63.38,63.38,62.58,63.05,7568
,2017-11-13 11:00,13,63.04,63.3,63.04,63.1,1291
,2017-11-13 11:30,13,63.1,63.23,63.07,63.19,555
,2017-11-13 12:00,13,63.19,63.2,63.03,63.06,398
,2017-11-13 12:30,13,63.06,63.13,63,63.13,480
,2017-11-13 13:00,13,63.12,63.21,63.06,63.14,3456
,2017-11-13 13:30,13,63.14,63.19,63.07,63.1,433
,2017-11-13 14:00,13,63.08,63.09,63.02,63.08,85
,2017-11-13 14:30,13,63.07,63.07,63.02,63.03,277
,2017-11-13 15:00,13,63.04,63.07,63.04,63.06,243
,2017-11-13 15:30,13,63.06,63.07,63.05,63.06,31
,2017-11-13 16:00,13,63.04,63.05,63.04,63.05,9
,2017-11-13 16:30,13,63.06,63.06,63.06,63.06,1
,2017-11-13 19:00,14,63.07,63.07,63,63.05,194
,2017-11-13 19:30,14,63.08,63.08,63.05,63.05,15
,2017-11-13 20:00,14,63.05,63.05,62.85,62.88,347
,2017-11-13 20:30,14,62.88,62.91,62.84,62.88,123
,2017-11-13 21:00,14,62.87,62.89,62.86,62.87,19
,2017-11-13 21:30,14,62.87,62.9,62.87,62.9,13
,2017-11-13 22:00,14,62.87,62.9,62.87,62.9,35
,2017-11-13 22:30,14,62.9,62.9,62.87,62.89,13
,2017-11-13 23:00,14,62.9,62.9,62.89,62.89,8
,2017-11-13 23:30,14,62.9,62.9,62.89,62.89,10
,2017-11-14 00:00,14,62.9,62.91,62.9,62.9,43
,2017-11-14 00:30,14,62.88,62.88,62.78,62.8,167
,2017-11-14 01:00,14,62.8,62.82,62.72,62.82,95
,2017-11-14 01:30,14,62.81,62.81,62.76,62.8,73
,2017-11-14 02:00,14,62.82,62.93,62.78,62.88,1140
,2017-11-14 02:30,14,62.88,63.02,62.8,63,1672
,2017-11-14 03:00,14,63,63.03,62.79,62.9,1123
,2017-11-14 03:30,14,62.91,63.08,62.91,63.04,1573
,2017-11-14 04:00,14,63.02,63.04,62.88,62.92,791
,2017-11-14 04:30,14,62.92,62.94,62.8,62.88,1043
,2017-11-14 05:00,14,62.89,62.97,62.88,62.95,394
,2017-11-14 05:30,14,62.94,62.95,62.73,62.76,701
,2017-11-14 06:00,14,62.77,62.81,62.7,62.73,249
,2017-11-14 06:30,14,62.73,62.83,62.69,62.77,1185
,2017-11-14 07:00,14,62.78,62.78,62.63,62.7,965
,2017-11-14 07:30,14,62.7,62.79,62.66,62.76,875
,2017-11-14 08:00,14,62.75,62.94,62.75,62.94,1720
,2017-11-14 08:30,14,62.92,62.93,62.31,62.4,5134
,2017-11-14 09:00,14,62.39,62.48,61.94,61.97,6257
,2017-11-14 09:30,14,61.98,61.98,61.33,61.48,9231
,2017-11-14 10:00,14,61.5,61.74,61.3,61.46,12101
,2017-11-14 10:30,14,61.47,61.84,61.4,61.69,4163
,2017-11-14 11:00,14,61.7,61.86,61.62,61.77,1334
,2017-11-14 11:30,14,61.78,61.89,61.74,61.83,972
,2017-11-14 12:00,14,61.82,62.08,61.81,61.91,1586
,2017-11-14 12:30,14,61.93,61.96,61.77,61.82,1313
,2017-11-14 13:00,14,61.82,62.08,61.79,62.05,3594
,2017-11-14 13:30,14,62.05,62.14,62.04,62.11,1123
,2017-11-14 14:00,14,62.11,62.15,61.92,61.96,1061
,2017-11-14 14:30,14,61.99,61.99,61.7,61.7,530
,2017-11-14 15:00,14,61.72,61.72,61.55,61.65,425
,2017-11-14 15:30,14,61.65,61.66,61.08,61.26,1474
,2017-11-14 16:00,14,61.3,61.38,61.29,61.38,22
,2017-11-14 16:30,14,61.39,61.41,61.39,61.39,6
,2017-11-14 19:00,15,61.34,61.4,61.32,61.33,151
,2017-11-14 19:30,15,61.34,61.35,61.28,61.35,47
,2017-11-14 20:00,15,61.32,61.36,61.31,61.32,56
,2017-11-14 20:30,15,61.33,61.34,61.32,61.34,17
,2017-11-14 21:00,15,61.34,61.4,61.33,61.4,52
,2017-11-14 21:30,15,61.35,61.36,61.32,61.32,60
,2017-11-14 22:00,15,61.31,61.33,61.31,61.33,41
,2017-11-14 22:30,15,61.31,61.31,61.21,61.22,264
,2017-11-14 23:00,15,61.23,61.27,61.18,61.26,181
,2017-11-14 23:30,15,61.26,61.3,61.26,61.3,17
,2017-11-15 00:00,15,61.28,61.3,61.24,61.3,100
,2017-11-15 00:30,15,61.28,61.31,61.24,61.27,272
,2017-11-15 01:00,15,61.3,61.4,61.28,61.35,576
,2017-11-15 01:30,15,61.39,61.48,61.39,61.42,308
,2017-11-15 02:00,15,61.42,61.53,61.4,61.52,1396
,2017-11-15 02:30,15,61.52,61.59,61.49,61.52,2466
,2017-11-15 03:00,15,61.53,61.64,61.47,61.56,1123
,2017-11-15 03:30,15,61.57,61.58,61.43,61.44,744
,2017-11-15 04:00,15,61.43,61.49,61.25,61.32,1314
,2017-11-15 04:30,15,61.32,61.4,61.31,61.36,1419
,2017-11-15 05:00,15,61.37,61.4,61.25,61.28,862
,2017-11-15 05:30,15,61.28,61.43,61.27,61.43,1139
,2017-11-15 06:00,15,61.44,61.48,61.32,61.35,754
,2017-11-15 06:30,15,61.36,61.4,61.28,61.38,568
,2017-11-15 07:00,15,61.39,61.47,61.38,61.4,600
,2017-11-15 07:30,15,61.41,61.47,61.31,61.4,1165
,2017-11-15 08:00,15,61.4,61.62,61.4,61.56,2285
,2017-11-15 08:30,15,61.55,61.62,61.42,61.46,1335
,2017-11-15 09:00,15,61.46,61.49,61.38,61.46,1481
,2017-11-15 09:30,15,61.47,61.63,61.19,61.57,4994
,2017-11-15 10:00,15,61.59,61.82,61.55,61.79,4945
,2017-11-15 10:30,15,61.8,61.97,61.63,61.75,3752
,2017-11-15 11:00,15,61.75,61.8,61.7,61.77,958
,2017-11-15 11:30,15,61.75,61.89,61.74,61.83,831
,2017-11-15 12:00,15,61.85,61.93,61.77,61.89,505
,2017-11-15 12:30,15,61.9,61.9,61.65,61.73,1310
,2017-11-15 13:00,15,61.73,61.84,61.69,61.73,2087
,2017-11-15 13:30,15,61.72,61.75,61.69,61.75,561
,2017-11-15 14:00,15,61.72,61.75,61.71,61.72,140
,2017-11-15 14:30,15,61.73,61.75,61.7,61.71,363
,2017-11-15 15:00,15,61.71,61.72,61.69,61.72,139
,2017-11-15 15:30,15,61.73,61.77,61.72,61.76,94
,2017-11-15 16:00,15,61.79,61.79,61.79,61.79,12
,2017-11-15 19:00,16,61.78,61.78,61.72,61.76,139
,2017-11-15 19:30,16,61.77,61.81,61.77,61.81,19
,2017-11-15 20:00,16,61.82,61.84,61.81,61.84,30
,2017-11-15 20:30,16,61.84,61.84,61.82,61.83,16
,2017-11-15 21:00,16,61.81,61.82,61.8,61.81,5
,2017-11-15 21:30,16,61.82,61.85,61.82,61.84,30
,2017-11-15 22:00,16,61.84,61.87,61.84,61.85,30
,2017-11-15 22:30,16,61.86,61.86,61.85,61.85,8
,2017-11-15 23:00,16,61.88,61.89,61.85,61.86,22
,2017-11-15 23:30,16,61.88,61.89,61.86,61.89,14
,2017-11-16 00:00,16,61.89,61.91,61.89,61.9,34
,2017-11-16 00:30,16,61.89,61.92,61.88,61.92,35
,2017-11-16 01:00,16,61.89,61.91,61.81,61.85,108
,2017-11-16 01:30,16,61.86,62.01,61.86,62,246
,2017-11-16 02:00,16,62,62.01,61.87,61.95,1095
,2017-11-16 02:30,16,61.97,62,61.79,61.83,1867
,2017-11-16 03:00,16,61.82,61.87,61.7,61.71,1169
,2017-11-16 03:30,16,61.69,61.76,61.57,61.6,2166
,2017-11-16 04:00,16,61.6,61.68,61.48,61.57,1419
,2017-11-16 04:30,16,61.57,61.69,61.56,61.64,1105
,2017-11-16 05:00,16,61.63,61.69,61.48,61.55,1135
,2017-11-16 05:30,16,61.56,61.66,61.51,61.53,432
,2017-11-16 06:00,16,61.53,61.66,61.53,61.58,265
,2017-11-16 06:30,16,61.59,61.6,61.35,61.36,1905
,2017-11-16 07:00,16,61.38,61.49,61.31,61.48,1184
,2017-11-16 07:30,16,61.48,61.57,61.44,61.46,1346
,2017-11-16 08:00,16,61.46,61.55,61.4,61.46,1803
,2017-11-16 08:30,16,61.45,61.46,61.3,61.36,1906
,2017-11-16 09:00,16,61.36,61.75,61.34,61.7,4248
,2017-11-16 09:30,16,61.7,61.73,61.57,61.7,1833
,2017-11-16 10:00,16,61.7,61.97,61.64,61.7,3972
,2017-11-16 10:30,16,61.71,61.73,61.28,61.44,4184
,2017-11-16 11:00,16,61.44,61.52,61.19,61.37,6092
,2017-11-16 11:30,16,61.38,61.53,61.35,61.39,1670
,2017-11-16 12:00,16,61.39,61.49,61.38,61.42,748
,2017-11-16 12:30,16,61.43,61.44,61.3,61.43,2041
,2017-11-16 13:00,16,61.43,61.55,61.24,61.28,2978
,2017-11-16 13:30,16,61.28,61.32,61.22,61.32,1229
,2017-11-16 14:00,16,61.33,61.35,61.3,61.35,395
,2017-11-16 14:30,16,61.34,61.37,61.26,61.28,294
,2017-11-16 15:00,16,61.28,61.3,61.26,61.28,204
,2017-11-16 15:30,16,61.26,61.3,61.23,61.29,133
,2017-11-16 16:00,16,61.3,61.3,61.29,61.29,5
,2017-11-16 19:00,17,61.35,61.35,61.24,61.27,135
,2017-11-16 19:30,17,61.26,61.27,61,61.06,470
,2017-11-16 20:00,17,61.07,61.1,61.02,61.04,254
,2017-11-16 20:30,17,61.09,61.15,61.07,61.15,35
,2017-11-16 21:00,17,61.16,61.18,61.12,61.13,44
,2017-11-16 21:30,17,61.12,61.13,61.12,61.12,29
,2017-11-16 22:00,17,61.11,61.12,61.1,61.1,35
,2017-11-16 22:30,17,61.1,61.1,61.08,61.08,33
,2017-11-16 23:00,17,61.12,61.12,61.07,61.1,33
,2017-11-16 23:30,17,61.1,61.1,61.09,61.09,6
,2017-11-17 00:00,17,61.09,61.15,61.09,61.13,78
,2017-11-17 00:30,17,61.14,61.23,61.14,61.22,313
,2017-11-17 01:00,17,61.2,61.27,61.2,61.22,143
,2017-11-17 01:30,17,61.2,61.3,61.2,61.27,209
,2017-11-17 02:00,17,61.28,61.37,61.21,61.29,1670
,2017-11-17 02:30,17,61.29,61.42,61.26,61.39,1621
,2017-11-17 03:00,17,61.39,61.45,61.34,61.44,1054
,2017-11-17 03:30,17,61.45,61.95,61.43,61.74,4939
,2017-11-17 04:00,17,61.76,61.84,61.71,61.74,755
,2017-11-17 04:30,17,61.74,62,61.67,61.98,1674
,2017-11-17 05:00,17,61.99,62.01,61.79,61.88,1165
,2017-11-17 05:30,17,61.88,62.16,61.87,62.08,1785
,2017-11-17 06:00,17,62.08,62.09,61.93,61.93,1263
,2017-11-17 06:30,17,61.93,62.01,61.9,61.93,675
,2017-11-17 07:00,17,61.93,61.96,61.86,61.91,1001
,2017-11-17 07:30,17,61.9,62.04,61.72,61.94,1259
,2017-11-17 08:00,17,61.94,61.95,61.6,61.7,2202
,2017-11-17 08:30,17,61.7,61.87,61.62,61.85,1939
,2017-11-17 09:00,17,61.83,61.98,61.81,61.95,3216
,2017-11-17 09:30,17,61.94,62.13,61.82,62.11,2243
,2017-11-17 10:00,17,62.12,62.48,62.02,62.28,8981
,2017-11-17 10:30,17,62.28,62.4,62.25,62.38,2357
,2017-11-17 11:00,17,62.39,62.56,62.34,62.39,2161
,2017-11-17 11:30,17,62.4,62.54,62.33,62.48,1618
,2017-11-17 12:00,17,62.49,62.67,62.45,62.59,1790
,2017-11-17 12:30,17,62.59,62.73,62.53,62.54,2050
,2017-11-17 13:00,17,62.54,62.61,62.35,62.56,3018
,2017-11-17 13:30,17,62.55,62.58,62.48,62.56,2017
,2017-11-17 14:00,17,62.57,62.62,62.54,62.56,470
,2017-11-17 14:30,17,62.53,62.63,62.5,62.53,426
,2017-11-17 15:00,17,62.54,62.58,62.49,62.57,323
,2017-11-17 15:30,17,62.53,62.57,62.52,62.56,105
,2017-11-17 16:00,17,62.48,62.5,62.45,62.45,40
,2017-11-19 17:00,20,62.46,62.54,62.38,62.39,93
,2017-11-19 17:30,20,62.37,62.39,62.36,62.38,8
,2017-11-19 18:00,20,62.37,62.39,62.37,62.38,19
,2017-11-19 18:30,20,62.34,62.34,62.31,62.31,4
,2017-11-19 19:00,20,62.36,62.38,62.32,62.33,90
,2017-11-19 19:30,20,62.34,62.44,62.33,62.4,178
,2017-11-19 20:00,20,62.43,62.48,62.4,62.44,26
,2017-11-19 20:30,20,62.45,62.46,62.36,62.39,192
,2017-11-19 21:00,20,62.39,62.43,62.36,62.43,52
,2017-11-19 21:30,20,62.43,62.43,62.42,62.43,3
,2017-11-19 22:00,20,62.42,62.42,62.38,62.39,44
,2017-11-19 22:30,20,62.4,62.4,62.4,62.4,6
,2017-11-19 23:00,20,62.41,62.47,62.41,62.47,172
,2017-11-19 23:30,20,62.46,62.48,62.45,62.47,37
,2017-11-20 00:00,20,62.47,62.49,62.44,62.44,89
,2017-11-20 00:30,20,62.43,62.47,62.42,62.43,139
,2017-11-20 01:00,20,62.43,62.45,62.36,62.4,161
,2017-11-20 01:30,20,62.38,62.39,62.28,62.34,299
,2017-11-20 02:00,20,62.34,62.42,62.24,62.36,1156
,2017-11-20 02:30,20,62.36,62.53,62.26,62.41,1992
,2017-11-20 03:00,20,62.41,62.42,62.2,62.25,1273
,2017-11-20 03:30,20,62.26,62.37,62.17,62.22,826
,2017-11-20 04:00,20,62.23,62.26,62.12,62.25,1441
,2017-11-20 04:30,20,62.25,62.25,62.04,62.07,925
,2017-11-20 05:00,20,62.07,62.17,62.02,62.05,786
,2017-11-20 05:30,20,62.05,62.14,62,62.13,1310
,2017-11-20 06:00,20,62.15,62.17,61.76,61.84,1382
,2017-11-20 06:30,20,61.84,61.87,61.73,61.82,1682
,2017-11-20 07:00,20,61.82,61.94,61.7,61.9,1167
,2017-11-20 07:30,20,61.9,61.92,61.66,61.7,1378
,2017-11-20 08:00,20,61.71,61.88,61.61,61.84,2127
,2017-11-20 08:30,20,61.83,61.85,61.61,61.83,2112
,2017-11-20 09:00,20,61.84,61.84,61.52,61.61,3179
,2017-11-20 09:30,20,61.62,61.63,61.31,61.46,2729
,2017-11-20 10:00,20,61.45,61.76,61.4,61.74,4572
,2017-11-20 10:30,20,61.75,61.93,61.54,61.85,4799
,2017-11-20 11:00,20,61.85,61.95,61.8,61.9,1858
,2017-11-20 11:30,20,61.92,61.95,61.71,61.83,979
,2017-11-20 12:00,20,61.83,61.87,61.75,61.84,667
,2017-11-20 12:30,20,61.83,61.88,61.75,61.78,697
,2017-11-20 13:00,20,61.76,62.08,61.76,62.07,5112
,2017-11-20 13:30,20,62.08,62.09,61.97,62.02,1004
,2017-11-20 14:00,20,62.03,62.07,61.97,61.97,615
,2017-11-20 14:30,20,61.97,62.02,61.95,62,327
,2017-11-20 15:00,20,62,62.02,61.98,62,58
,2017-11-20 15:30,20,62,62.01,61.97,61.98,214
,2017-11-20 16:00,20,62.02,62.02,61.94,61.94,66
,2017-11-20 19:00,21,61.97,62.07,61.96,62.01,120
,2017-11-20 19:30,21,62.01,62.1,62.01,62.08,85
,2017-11-20 20:00,21,62.1,62.19,62.1,62.17,150
,2017-11-20 20:30,21,62.14,62.14,62.1,62.13,32
,2017-11-20 21:00,21,62.14,62.16,62.14,62.16,12
,2017-11-20 21:30,21,62.17,62.19,62.15,62.17,12
,2017-11-20 22:00,21,62.17,62.19,62.13,62.13,30
,2017-11-20 22:30,21,62.12,62.12,62.08,62.08,27
,2017-11-20 23:00,21,62.1,62.12,62.1,62.12,52
,2017-11-20 23:30,21,62.14,62.14,62.12,62.14,12
,2017-11-21 00:00,21,62.12,62.12,62.09,62.09,49
,2017-11-21 00:30,21,62.12,62.16,62.1,62.16,76
,2017-11-21 01:00,21,62.13,62.23,62.12,62.19,303
,2017-11-21 01:30,21,62.2,62.33,62.17,62.32,436
,2017-11-21 02:00,21,62.32,62.4,62.27,62.3,1454
,2017-11-21 02:30,21,62.3,62.38,62.23,62.36,2073
,2017-11-21 03:00,21,62.37,62.55,62.37,62.5,2645
,2017-11-21 03:30,21,62.5,62.62,62.47,62.61,1953
,2017-11-21 04:00,21,62.61,62.65,62.43,62.5,1726
,2017-11-21 04:30,21,62.5,62.51,62.17,62.25,1251
,2017-11-21 05:00,21,62.25,62.26,62.08,62.18,1963
,2017-11-21 05:30,21,62.2,62.24,62.13,62.16,573
,2017-11-21 06:00,21,62.15,62.32,62.15,62.24,827
,2017-11-21 06:30,21,62.24,62.29,61.92,62.04,2941
,2017-11-21 07:00,21,62.04,62.25,62.01,62.11,3453
,2017-11-21 07:30,21,62.11,62.21,61.98,62.16,1057
,2017-11-21 08:00,21,62.17,62.25,61.93,61.99,1939
,2017-11-21 08:30,21,61.99,62.3,61.99,62.21,3567
,2017-11-21 09:00,21,62.22,62.55,62.22,62.39,4040
,2017-11-21 09:30,21,62.38,62.5,62.23,62.27,3619
,2017-11-21 10:00,21,62.28,62.3,61.97,62.13,8050
,2017-11-21 10:30,21,62.12,62.25,62.03,62.18,1993
,2017-11-21 11:00,21,62.17,62.26,62.04,62.23,867
,2017-11-21 11:30,21,62.24,62.26,62.08,62.09,1117
,2017-11-21 12:00,21,62.09,62.14,61.97,62.08,1286
,2017-11-21 12:30,21,62.11,62.2,62.06,62.2,580
,2017-11-21 13:00,21,62.21,62.35,62.09,62.33,3153
,2017-11-21 13:30,21,62.33,62.37,62.28,62.31,1639
,2017-11-21 14:00,21,62.31,62.33,62.3,62.3,245
,2017-11-21 14:30,21,62.3,62.36,62.3,62.35,242
,2017-11-21 15:00,21,62.35,62.36,62.26,62.29,328
,2017-11-21 15:30,21,62.3,62.49,62.3,62.43,500
,2017-11-21 16:00,21,62.43,62.61,62.43,62.55,481
,2017-11-21 16:30,21,62.5,62.54,62.49,62.5,39
,2017-11-21 19:00,22,62.57,62.61,62.45,62.52,625
,2017-11-21 19:30,22,62.52,62.91,62.51,62.83,1398
,2017-11-21 20:00,22,62.82,62.87,62.79,62.8,124
,2017-11-21 20:30,22,62.79,62.82,62.78,62.78,421
,2017-11-21 21:00,22,62.77,62.88,62.72,62.74,553
,2017-11-21 21:30,22,62.74,62.81,62.73,62.73,219
,2017-11-21 22:00,22,62.72,62.73,62.66,62.67,155
,2017-11-21 22:30,22,62.67,62.73,62.66,62.73,155
,2017-11-21 23:00,22,62.73,62.73,62.69,62.7,113
,2017-11-21 23:30,22,62.7,62.74,62.7,62.74,23
,2017-11-22 00:00,22,62.76,62.8,62.71,62.8,129
,2017-11-22 00:30,22,62.8,62.83,62.79,62.81,108
,2017-11-22 01:00,22,62.81,62.93,62.78,62.91,634
,2017-11-22 01:30,22,62.88,63.09,62.88,63.01,1312
,2017-11-22 02:00,22,63,63,62.8,62.91,3618
,2017-11-22 02:30,22,62.9,63.02,62.84,62.9,2550
,2017-11-22 03:00,22,62.9,63.02,62.83,62.83,1981
,2017-11-22 03:30,22,62.83,62.87,62.74,62.82,1298
,2017-11-22 04:00,22,62.84,62.91,62.8,62.9,1228
,2017-11-22 04:30,22,62.91,63.05,62.86,62.98,1736
,2017-11-22 05:00,22,62.98,62.99,62.85,62.88,783
,2017-11-22 05:30,22,62.88,62.93,62.79,62.83,773
,2017-11-22 06:00,22,62.83,62.88,62.79,62.88,789
,2017-11-22 06:30,22,62.88,62.9,62.78,62.9,1230
,2017-11-22 07:00,22,62.91,63.06,62.85,62.88,2732
,2017-11-22 07:30,22,62.89,62.93,62.77,62.8,1994
,2017-11-22 08:00,22,62.8,62.85,62.65,62.66,3550
,2017-11-22 08:30,22,62.66,62.73,62.6,62.73,1911
,2017-11-22 09:00,22,62.73,62.75,62.61,62.64,1806
,2017-11-22 09:30,22,62.63,62.69,62.32,62.55,8657
,2017-11-22 10:00,22,62.56,62.79,62.53,62.67,5646
,2017-11-22 10:30,22,62.68,62.75,62.59,62.74,3905
,2017-11-22 11:00,22,62.75,62.89,62.54,62.59,4561
,2017-11-22 11:30,22,62.6,62.7,62.56,62.69,1102
,2017-11-22 12:00,22,62.7,62.84,62.63,62.77,2082
,2017-11-22 12:30,22,62.78,62.9,62.76,62.89,1512
,2017-11-22 13:00,22,62.89,63.08,62.83,63.02,5653
,2017-11-22 13:30,22,63,63.01,62.94,63.01,969
,2017-11-22 14:00,22,63,63,62.91,62.95,276
,2017-11-22 14:30,22,62.95,62.97,62.89,62.97,291
,2017-11-22 15:00,22,62.97,62.98,62.91,62.97,161
,2017-11-22 15:30,22,62.98,63.04,62.97,62.98,87
,2017-11-22 16:30,22,62.97,62.98,62.92,62.92,8
,2017-11-22 19:00,23,62.92,62.92,62.82,62.85,190
,2017-11-22 19:30,23,62.84,62.87,62.84,62.84,97
,2017-11-22 20:00,23,62.84,62.85,62.83,62.84,126
,2017-11-22 20:30,23,62.84,62.85,62.82,62.85,194
,2017-11-22 21:00,23,62.86,62.88,62.78,62.78,104
,2017-11-22 21:30,23,62.78,62.91,62.78,62.86,52
,2017-11-22 22:00,23,62.87,62.88,62.86,62.86,32
,2017-11-22 22:30,23,62.86,62.86,62.83,62.83,37
,2017-11-22 23:00,23,62.82,62.83,62.82,62.82,30
,2017-11-22 23:30,23,62.81,62.83,62.81,62.82,54
,2017-11-23 00:00,23,62.83,62.94,62.82,62.89,264
,2017-11-23 00:30,23,62.9,62.97,62.88,62.91,172
,2017-11-23 01:00,23,62.93,62.93,62.81,62.84,181
,2017-11-23 01:30,23,62.85,62.94,62.76,62.78,571
,2017-11-23 02:00,23,62.78,62.85,62.64,62.8,1671
,2017-11-23 02:30,23,62.8,62.89,62.71,62.75,1656
,2017-11-23 03:00,23,62.74,62.75,62.61,62.75,1186
,2017-11-23 03:30,23,62.74,62.76,62.58,62.64,830
,2017-11-23 04:00,23,62.63,62.71,62.59,62.7,1138
,2017-11-23 04:30,23,62.7,62.8,62.64,62.75,549
,2017-11-23 05:00,23,62.76,62.85,62.71,62.73,866
,2017-11-23 05:30,23,62.74,62.75,62.6,62.62,798
,2017-11-23 06:00,23,62.62,62.71,62.57,62.7,647
,2017-11-23 06:30,23,62.7,62.77,62.69,62.71,554
,2017-11-23 07:00,23,62.71,62.89,62.68,62.88,710
,2017-11-23 07:30,23,62.89,62.97,62.88,62.94,983
,2017-11-23 08:00,23,62.94,62.98,62.92,62.97,913
,2017-11-23 08:30,23,62.96,63.06,62.94,63.05,1608
,2017-11-23 09:00,23,63.06,63.09,62.95,63.02,1123
,2017-11-23 09:30,23,63.04,63.15,63.02,63.06,2298
,2017-11-23 10:00,23,63.07,63.09,62.91,63,3299
,2017-11-23 10:30,23,63.02,63.02,62.79,62.85,2526
,2017-11-23 11:00,23,62.84,62.98,62.81,62.97,490
,2017-11-23 11:30,23,62.97,63.27,62.97,63.26,1698
,2017-11-23 12:00,23,63.25,63.27,63.12,63.12,507
,2017-11-23 19:00,24,63.13,63.13,63.03,63.13,159
,2017-11-23 19:30,24,63.13,63.16,63.09,63.09,116
,2017-11-23 20:00,24,63.09,63.19,63.09,63.11,57
,2017-11-23 20:30,24,63.11,63.14,63.06,63.08,74
,2017-11-23 21:00,24,63.08,63.09,63.07,63.07,39
,2017-11-23 21:30,24,63.07,63.1,63.07,63.1,32
,2017-11-23 22:00,24,63.09,63.1,63.03,63.05,43
,2017-11-23 22:30,24,63.05,63.09,63.04,63.09,71
,2017-11-23 23:00,24,63.1,63.12,63.1,63.12,77
,2017-11-23 23:30,24,63.12,63.16,63.1,63.16,97
,2017-11-24 00:00,24,63.14,63.17,63.12,63.13,71
,2017-11-24 00:30,24,63.11,63.17,63.1,63.17,179
,2017-11-24 01:00,24,63.17,63.25,63.11,63.23,437
,2017-11-24 01:30,24,63.23,63.32,63.2,63.28,861
,2017-11-24 02:00,24,63.28,63.45,63.28,63.44,2406
,2017-11-24 02:30,24,63.44,63.45,63.31,63.34,1834
,2017-11-24 03:00,24,63.35,63.38,63.04,63.19,3932
,2017-11-24 03:30,24,63.18,63.36,63.14,63.33,2188
,2017-11-24 04:00,24,63.33,63.37,63.25,63.27,1143
,2017-11-24 04:30,24,63.26,63.32,63.23,63.31,1095
,2017-11-24 05:00,24,63.32,63.43,63.3,63.41,1239
,2017-11-24 05:30,24,63.41,63.49,63.37,63.38,1691
,2017-11-24 06:00,24,63.39,63.5,63.33,63.45,1888
,2017-11-24 06:30,24,63.46,63.47,63.37,63.44,906
,2017-11-24 07:00,24,63.43,63.48,63.29,63.32,2148
,2017-11-24 07:30,24,63.31,63.4,63.27,63.34,1462
,2017-11-24 08:00,24,63.34,63.39,63.14,63.2,2922
,2017-11-24 08:30,24,63.2,63.23,63.12,63.17,3084
,2017-11-24 09:00,24,63.17,63.19,62.91,62.96,4420
,2017-11-24 09:30,24,62.97,63.19,62.96,63.17,2634
,2017-11-24 10:00,24,63.17,63.4,63.07,63.09,5391
,2017-11-24 10:30,24,63.09,63.27,63.01,63.25,3176
,2017-11-24 11:00,24,63.27,63.28,63.16,63.27,1403
,2017-11-24 11:30,24,63.29,63.38,63.28,63.37,1377
,2017-11-24 12:00,24,63.37,63.5,63.34,63.49,2369
,2017-11-24 12:30,24,63.49,63.57,63.31,63.34,1995
,2017-11-26 17:00,27,63.58,63.58,63.38,63.42,315
,2017-11-26 17:30,27,63.41,63.41,63.37,63.41,27
,2017-11-26 18:00,27,63.41,63.47,63.4,63.47,34
,2017-11-26 18:30,27,63.47,63.49,63.4,63.42,71
,2017-11-26 19:00,27,63.42,63.45,63.25,63.4,439
,2017-11-26 19:30,27,63.39,63.39,63.33,63.37,158
,2017-11-26 20:00,27,63.37,63.43,63.34,63.4,75
,2017-11-26 20:30,27,63.4,63.42,63.32,63.32,231
,2017-11-26 21:00,27,63.34,63.41,63.34,63.41,155
,2017-11-26 21:30,27,63.42,63.47,63.42,63.46,155
,2017-11-26 22:00,27,63.47,63.48,63.42,63.43,141
,2017-11-26 22:30,27,63.44,63.48,63.42,63.46,69
,2017-11-26 23:00,27,63.45,63.46,63.41,63.41,121
,2017-11-26 23:30,27,63.4,63.45,63.39,63.43,68
,2017-11-27 00:00,27,63.44,63.47,63.42,63.43,59
,2017-11-27 00:30,27,63.42,63.45,63.32,63.34,179
,2017-11-27 01:00,27,63.34,63.38,63.31,63.33,510
,2017-11-27 01:30,27,63.34,63.37,63.19,63.28,1089
,2017-11-27 02:00,27,63.27,63.31,63.16,63.29,3781
,2017-11-27 02:30,27,63.29,63.3,63.09,63.27,4391
,2017-11-27 03:00,27,63.26,63.37,63.25,63.36,1711
,2017-11-27 03:30,27,63.37,63.4,63.27,63.38,1304
,2017-11-27 04:00,27,63.37,63.4,63.2,63.24,1556
,2017-11-27 04:30,27,63.24,63.32,63.24,63.26,788
,2017-11-27 05:00,27,63.26,63.27,63.11,63.14,1401
,2017-11-27 05:30,27,63.13,63.2,63.11,63.2,846
,2017-11-27 06:00,27,63.19,63.25,63.01,63.05,2179
,2017-11-27 06:30,27,63.05,63.12,62.98,63.04,1751
,2017-11-27 07:00,27,63.04,63.26,63.02,63.23,2250
,2017-11-27 07:30,27,63.24,63.32,63.18,63.25,3297
,2017-11-27 08:00,27,63.25,63.4,63.25,63.38,4328
,2017-11-27 08:30,27,63.39,63.39,63,63.05,5312
,2017-11-27 09:00,27,63.05,63.07,62.7,62.79,7628
,2017-11-27 09:30,27,62.79,63.21,62.78,63.05,7429
,2017-11-27 10:00,27,63.05,63.13,62.82,62.88,5890
,2017-11-27 10:30,27,62.87,63.05,62.8,62.99,4210
,2017-11-27 11:00,27,62.99,63.24,62.97,63.13,4184
,2017-11-27 11:30,27,63.14,63.23,63.11,63.19,1241
,2017-11-27 12:00,27,63.2,63.31,63.18,63.23,2097
,2017-11-27 12:30,27,63.22,63.45,63.22,63.42,4083
,2017-11-27 13:00,27,63.42,63.52,63.34,63.39,6937
,2017-11-27 13:30,27,63.37,63.47,63.35,63.42,1545
,2017-11-27 14:00,27,63.42,63.48,63.4,63.41,788
,2017-11-27 14:30,27,63.41,63.44,63.32,63.32,660
,2017-11-27 15:00,27,63.32,63.33,63.27,63.28,330
,2017-11-27 15:30,27,63.27,63.32,63.24,63.26,425
,2017-11-27 16:00,27,63.26,63.38,63.26,63.38,51
,2017-11-27 16:30,27,63.38,63.38,63.29,63.31,11
,2017-11-27 19:00,28,63.33,63.36,63.26,63.3,391
,2017-11-27 19:30,28,63.3,63.3,63.16,63.21,398
,2017-11-27 20:00,28,63.19,63.26,63.18,63.22,264
,2017-11-27 20:30,28,63.23,63.27,63.22,63.23,113
,2017-11-27 21:00,28,63.21,63.21,63.16,63.17,126
,2017-11-27 21:30,28,63.17,63.21,63.16,63.21,183
,2017-11-27 22:00,28,63.21,63.24,63.18,63.18,124
,2017-11-27 22:30,28,63.18,63.2,63.16,63.18,103
,2017-11-27 23:00,28,63.19,63.23,63.16,63.21,122
,2017-11-27 23:30,28,63.22,63.24,63.15,63.15,141
,2017-11-28 00:00,28,63.15,63.22,63.14,63.21,155
,2017-11-28 00:30,28,63.21,63.22,63.11,63.11,293
,2017-11-28 01:00,28,63.13,63.31,63.13,63.3,558
,2017-11-28 01:30,28,63.3,63.37,63.27,63.35,641
,2017-11-28 02:00,28,63.35,63.44,63.18,63.2,5081
,2017-11-28 02:30,28,63.21,63.23,63.06,63.13,5480
,2017-11-28 03:00,28,63.13,63.15,62.87,62.87,6582
,2017-11-28 03:30,28,62.88,63.04,62.78,62.89,6156
,2017-11-28 04:00,28,62.89,63.09,62.88,62.94,3962
,2017-11-28 04:30,28,62.93,62.95,62.83,62.85,2266
,2017-11-28 05:00,28,62.84,62.92,62.8,62.9,1954
,2017-11-28 05:30,28,62.91,62.92,62.71,62.75,3952
,2017-11-28 06:00,28,62.75,62.88,62.73,62.85,2833
,2017-11-28 06:30,28,62.86,63,62.81,62.99,2146
,2017-11-28 07:00,28,62.99,63.13,62.98,63.02,4056
,2017-11-28 07:30,28,63.02,63.11,62.95,62.98,4639
,2017-11-28 08:00,28,62.97,63.15,62.91,62.99,6215
,2017-11-28 08:30,28,63,63.16,62.91,63.13,4952
,2017-11-28 09:00,28,63.13,63.31,63.03,63.25,7914
,2017-11-28 09:30,28,63.25,63.33,63.09,63.18,6233
,2017-11-28 10:00,28,63.17,63.21,63.03,63.16,9398
,2017-11-28 10:30,28,63.16,63.16,62.83,63.05,10516
,2017-11-28 11:00,28,63.05,63.29,62.95,63.24,6104
,2017-11-28 11:30,28,63.25,63.29,63.16,63.17,3592
,2017-11-28 12:00,28,63.17,63.26,63.16,63.25,2124
,2017-11-28 12:30,28,63.25,63.27,63.15,63.26,2553
,2017-11-28 13:00,28,63.27,63.34,63.18,63.21,6389
,2017-11-28 13:30,28,63.21,63.21,63.12,63.12,2355
,2017-11-28 14:00,28,63.13,63.15,63.12,63.15,797
,2017-11-28 14:30,28,63.15,63.2,63.11,63.16,752
,2017-11-28 15:00,28,63.16,63.16,63.09,63.1,523
,2017-11-28 15:30,28,63.11,63.11,62.85,63.02,1210
,2017-11-28 16:00,28,63,63,62.95,62.95,32
,2017-11-28 16:30,28,62.99,63.03,62.95,63.03,15
,2017-11-28 19:00,29,63.02,63.02,62.86,62.89,598
,2017-11-28 19:30,29,62.9,62.92,62.84,62.86,251
,2017-11-28 20:00,29,62.87,62.89,62.86,62.89,175
,2017-11-28 20:30,29,62.89,62.91,62.86,62.88,281
,2017-11-28 21:00,29,62.89,62.89,62.87,62.87,112
,2017-11-28 21:30,29,62.87,62.89,62.86,62.89,58
,2017-11-28 22:00,29,62.88,62.88,62.84,62.85,42
,2017-11-28 22:30,29,62.85,62.85,62.82,62.83,122
,2017-11-28 23:00,29,62.83,62.85,62.83,62.84,35
,2017-11-28 23:30,29,62.84,62.86,62.84,62.85,233
,2017-11-29 00:00,29,62.85,62.87,62.81,62.84,394
,2017-11-29 00:30,29,62.84,62.88,62.83,62.87,187
,2017-11-29 01:00,29,62.86,63.02,62.86,62.94,1121
,2017-11-29 01:30,29,62.94,63.02,62.9,62.99,824
,2017-11-29 02:00,29,62.99,63,62.81,62.93,3579
,2017-11-29 02:30,29,62.94,63.01,62.89,62.95,3852
,2017-11-29 03:00,29,62.95,62.98,62.75,62.82,4635
,2017-11-29 03:30,29,62.83,62.91,62.8,62.83,2439
,2017-11-29 04:00,29,62.83,62.85,62.49,62.5,11112
,2017-11-29 04:30,29,62.51,62.71,62.5,62.53,6248
,2017-11-29 05:00,29,62.54,62.69,62.5,62.66,3023
,2017-11-29 05:30,29,62.67,63.09,62.64,63.09,9416
,2017-11-29 06:00,29,63.09,63.19,63.09,63.15,5474
,2017-11-29 06:30,29,63.15,63.16,63.03,63.15,3273
,2017-11-29 07:00,29,63.15,63.18,63.01,63.03,3541
,2017-11-29 07:30,29,63.03,63.1,62.95,63.04,3921
,2017-11-29 08:00,29,63.04,63.12,62.91,63.07,4908
,2017-11-29 08:30,29,63.08,63.15,62.98,63.15,4876
,2017-11-29 09:00,29,63.15,63.3,63.05,63.07,9901
,2017-11-29 09:30,29,63.05,63.59,62.93,63.4,23340
,2017-11-29 10:00,29,63.39,63.42,62.55,62.79,29149
,2017-11-29 10:30,29,62.79,62.8,62.5,62.6,17280
,2017-11-29 11:00,29,62.6,62.61,62,62.04,16403
,2017-11-29 11:30,29,62.04,62.31,61.93,62.19,9839
,2017-11-29 12:00,29,62.18,62.39,62.06,62.24,6335
,2017-11-29 12:30,29,62.24,62.3,62,62.28,5684
,2017-11-29 13:00,29,62.28,62.79,62.27,62.48,16730
,2017-11-29 13:30,29,62.47,62.74,62.47,62.71,5363
,2017-11-29 14:00,29,62.71,62.72,62.67,62.69,740
,2017-11-29 14:30,29,62.7,62.7,62.59,62.66,1569
,2017-11-29 15:00,29,62.65,62.75,62.65,62.71,1074
,2017-11-29 15:30,29,62.71,62.73,62.66,62.69,582
,2017-11-29 16:00,29,62.68,62.72,62.63,62.63,159
,2017-11-29 16:30,29,62.63,62.67,62.61,62.62,54
,2017-11-29 19:00,30,62.52,62.69,62.52,62.68,380
,2017-11-29 19:30,30,62.67,62.73,62.64,62.67,321
,2017-11-29 20:00,30,62.67,62.71,62.61,62.66,287
,2017-11-29 20:30,30,62.67,62.71,62.65,62.71,170
,2017-11-29 21:00,30,62.72,62.72,62.68,62.69,45
,2017-11-29 21:30,30,62.7,62.75,62.68,62.73,303
,2017-11-29 22:00,30,62.73,62.75,62.72,62.74,146
,2017-11-29 22:30,30,62.75,62.81,62.74,62.8,342
,2017-11-29 23:00,30,62.8,62.87,62.78,62.84,420
,2017-11-29 23:30,30,62.84,62.84,62.76,62.81,330
,2017-11-30 00:00,30,62.8,62.82,62.76,62.79,215
,2017-11-30 00:30,30,62.79,62.9,62.79,62.84,693
,2017-11-30 01:00,30,62.84,62.85,62.67,62.74,1293
,2017-11-30 01:30,30,62.74,62.83,62.63,62.82,1892
,2017-11-30 02:00,30,62.82,62.83,62.62,62.77,6678
,2017-11-30 02:30,30,62.76,62.95,62.72,62.81,6623
,2017-11-30 03:00,30,62.82,62.94,62.77,62.83,5272
,2017-11-30 03:30,30,62.83,62.85,62.6,62.73,6524
,2017-11-30 04:00,30,62.72,62.98,62.68,62.97,6438
,2017-11-30 04:30,30,62.97,63.41,62.94,63.18,14404
,2017-11-30 05:00,30,63.19,63.3,63.16,63.25,5254
,2017-11-30 05:30,30,63.25,63.32,63.21,63.32,2840
,2017-11-30 06:00,30,63.32,63.37,62.94,63.36,11424
,2017-11-30 06:30,30,63.36,63.36,63.14,63.17,2627
,2017-11-30 07:00,30,63.18,63.3,63.17,63.22,3544
,2017-11-30 07:30,30,63.21,63.29,63.08,63.26,5440
,2017-11-30 08:00,30,63.26,63.3,63.01,63.23,10127
,2017-11-30 08:30,30,63.23,63.35,62.9,63.01,15981
,2017-11-30 09:00,30,63.01,63.03,62.5,62.6,15382
,2017-11-30 09:30,30,62.59,62.85,62.2,62.78,25358
,2017-11-30 10:00,30,62.78,63.24,62.66,62.8,21582
,2017-11-30 10:30,30,62.78,62.82,62.18,62.27,18753
,2017-11-30 11:00,30,62.26,62.46,62.18,62.3,10246
,2017-11-30 11:30,30,62.3,62.48,62.15,62.27,7829
,2017-11-30 12:00,30,62.26,62.64,62.21,62.38,11471
,2017-11-30 12:30,30,62.38,62.41,62.23,62.41,5978
,2017-11-30 13:00,30,62.41,62.8,62.4,62.65,25263
,2017-11-30 13:30,30,62.65,62.68,62.49,62.65,5669
,2017-11-30 14:00,30,62.64,62.65,62.56,62.61,1788
,2017-11-30 14:30,30,62.61,62.65,62.59,62.64,1323
,2017-11-30 15:00,30,62.64,62.7,62.6,62.65,544
,2017-11-30 15:30,30,62.66,62.73,62.65,62.71,158
,2017-11-30 16:00,30,62.69,62.77,62.69,62.71,57
,2017-11-30 16:30,30,62.73,62.74,62.66,62.66,8
,2017-11-30 19:00,1,62.74,62.74,62.59,62.7,760
,2017-11-30 19:30,1,62.69,62.84,62.69,62.83,604
,2017-11-30 20:00,1,62.83,62.88,62.8,62.87,700
,2017-11-30 20:30,1,62.88,63,62.88,62.95,1219
,2017-11-30 21:00,1,62.95,62.98,62.89,62.92,150
,2017-11-30 21:30,1,62.9,62.99,62.89,62.91,169
,2017-11-30 22:00,1,62.9,62.92,62.88,62.9,116
,2017-11-30 22:30,1,62.9,62.9,62.84,62.84,225
,2017-11-30 23:00,1,62.83,62.9,62.82,62.89,399
,2017-11-30 23:30,1,62.89,62.92,62.89,62.89,112
,2017-12-01 00:00,1,62.89,62.9,62.85,62.86,195
,2017-12-01 00:30,1,62.86,62.92,62.86,62.91,357
,2017-12-01 01:00,1,62.91,63.05,62.89,63.04,1609
,2017-12-01 01:30,1,63.04,63.08,62.96,63.07,2399
,2017-12-01 02:00,1,63.07,63.17,63,63.14,6679
,2017-12-01 02:30,1,63.14,63.2,62.98,63.03,5792
,2017-12-01 03:00,1,63.03,63.11,62.9,63.09,5437
,2017-12-01 03:30,1,63.09,63.15,62.97,63.15,2726
,2017-12-01 04:00,1,63.15,63.32,63.13,63.27,4973
,2017-12-01 04:30,1,63.27,63.34,63.1,63.13,3454
,2017-12-01 05:00,1,63.15,63.17,63.02,63.14,3006
,2017-12-01 05:30,1,63.15,63.23,63.08,63.18,2153
,2017-12-01 06:00,1,63.17,63.34,63.17,63.29,3274
,2017-12-01 06:30,1,63.3,63.38,63.23,63.28,4180
,2017-12-01 07:00,1,63.27,63.34,63.08,63.13,3251
,2017-12-01 07:30,1,63.13,63.27,63.08,63.23,4166
,2017-12-01 08:00,1,63.23,63.69,63.23,63.48,16649
,2017-12-01 08:30,1,63.49,64.06,63.38,64.05,19833
,2017-12-01 09:00,1,64.05,64.19,63.95,64.07,15163
,2017-12-01 09:30,1,64.07,64.32,64.07,64.22,19286
,2017-12-01 10:00,1,64.23,64.29,63.71,63.96,19766
,2017-12-01 10:30,1,63.96,64,63.65,63.81,14663
,2017-12-01 11:00,1,63.81,63.98,63.69,63.72,5252
,2017-12-01 11:30,1,63.72,63.79,63.62,63.69,4094
,2017-12-01 12:00,1,63.68,63.7,63.54,63.56,4649
,2017-12-01 12:30,1,63.55,63.8,63.46,63.66,8849
,2017-12-01 13:00,1,63.65,63.76,63.52,63.74,10423
,2017-12-01 13:30,1,63.74,63.75,63.57,63.58,2996
,2017-12-01 14:00,1,63.59,63.66,63.56,63.66,1288
,2017-12-01 14:30,1,63.65,63.71,63.59,63.71,947
,2017-12-01 15:00,1,63.72,63.74,63.66,63.69,618
,2017-12-01 15:30,1,63.7,63.71,63.6,63.65,796
,2017-12-01 16:00,1,63.65,63.7,63.64,63.7,67
,2017-12-01 16:30,1,63.69,63.7,63.69,63.7,15
,2017-12-03 17:00,4,63.5,63.68,63.48,63.68,283
,2017-12-03 17:30,4,63.66,63.66,63.55,63.58,86
,2017-12-03 18:00,4,63.58,63.61,63.56,63.59,76
,2017-12-03 18:30,4,63.58,63.6,63.52,63.53,116
,2017-12-03 19:00,4,63.54,63.59,63.49,63.51,298
,2017-12-03 19:30,4,63.51,63.51,63.28,63.38,647
,2017-12-03 20:00,4,63.38,63.46,63.36,63.42,525
,2017-12-03 20:30,4,63.41,63.42,63.38,63.39,288
,2017-12-03 21:00,4,63.41,63.44,63.32,63.34,447
,2017-12-03 21:30,4,63.35,63.4,63.35,63.38,205
,2017-12-03 22:00,4,63.37,63.37,63.29,63.34,319
,2017-12-03 22:30,4,63.34,63.37,63.33,63.36,102
,2017-12-03 23:00,4,63.37,63.44,63.36,63.41,177
,2017-12-03 23:30,4,63.41,63.43,63.38,63.4,124
,2017-12-04 00:00,4,63.42,63.47,63.4,63.41,471
,2017-12-04 00:30,4,63.41,63.46,63.39,63.44,394
,2017-12-04 01:00,4,63.43,63.48,63.35,63.4,1435
,2017-12-04 01:30,4,63.4,63.56,63.33,63.55,3271
,2017-12-04 02:00,4,63.54,63.54,63.34,63.42,4498
,2017-12-04 02:30,4,63.43,63.54,63.4,63.51,4302
,2017-12-04 03:00,4,63.52,63.54,63.23,63.25,4648
,2017-12-04 03:30,4,63.25,63.29,63.15,63.15,3420
,2017-12-04 04:00,4,63.16,63.3,63.1,63.25,3460
,2017-12-04 04:30,4,63.25,63.38,63.2,63.3,2257
,2017-12-04 05:00,4,63.3,63.38,63.21,63.22,1639
,2017-12-04 05:30,4,63.21,63.27,63.16,63.18,1389
,2017-12-04 06:00,4,63.18,63.2,63.06,63.16,3893
,2017-12-04 06:30,4,63.16,63.29,63.11,63.21,2331
,2017-12-04 07:00,4,63.2,63.45,63.15,63.2,5577
,2017-12-04 07:30,4,63.2,63.23,63.1,63.12,2693
,2017-12-04 08:00,4,63.12,63.12,62.81,62.94,12953
,2017-12-04 08:30,4,62.95,63.05,62.84,62.86,7599
,2017-12-04 09:00,4,62.87,62.98,62.72,62.8,9999
,2017-12-04 09:30,4,62.8,62.94,62.69,62.84,6849
,2017-12-04 10:00,4,62.84,62.99,62.79,62.82,7864
,2017-12-04 10:30,4,62.83,63.01,62.8,62.93,7424
,2017-12-04 11:00,4,62.93,62.98,62.83,62.92,3292
,2017-12-04 11:30,4,62.93,62.95,62.73,62.81,3610
,2017-12-04 12:00,4,62.8,62.85,62.76,62.78,1717
,2017-12-04 12:30,4,62.77,62.8,62.55,62.68,7321
,2017-12-04 13:00,4,62.67,62.67,62.4,62.43,13969
,2017-12-04 13:30,4,62.43,62.48,62.31,62.41,5932
,2017-12-04 14:00,4,62.41,62.47,62.39,62.39,957
,2017-12-04 14:30,4,62.39,62.42,62.34,62.41,1095
,2017-12-04 15:00,4,62.4,62.45,62.4,62.43,317
,2017-12-04 15:30,4,62.43,62.46,62.41,62.44,225
,2017-12-04 16:00,4,62.44,62.46,62.44,62.44,14
,2017-12-04 16:30,4,62.47,62.47,62.47,62.47,4
,2017-12-04 19:00,5,62.45,62.58,62.45,62.55,609
,2017-12-04 19:30,5,62.56,62.57,62.51,62.53,265
,2017-12-04 20:00,5,62.53,62.55,62.5,62.51,467
,2017-12-04 20:30,5,62.51,62.54,62.51,62.54,88
,2017-12-04 21:00,5,62.53,62.55,62.52,62.55,258
,2017-12-04 21:30,5,62.55,62.56,62.52,62.52,196
,2017-12-04 22:00,5,62.52,62.54,62.51,62.51,125
,2017-12-04 22:30,5,62.51,62.53,62.5,62.53,123
,2017-12-04 23:00,5,62.51,62.53,62.48,62.48,99
,2017-12-04 23:30,5,62.48,62.49,62.42,62.42,221
,2017-12-05 00:00,5,62.44,62.44,62.32,62.33,563
,2017-12-05 00:30,5,62.32,62.38,62.28,62.29,670
,2017-12-05 01:00,5,62.29,62.43,62.28,62.37,884
,2017-12-05 01:30,5,62.37,62.39,62.12,62.19,2989
,2017-12-05 02:00,5,62.18,62.32,62.15,62.31,5711
,2017-12-05 02:30,5,62.32,62.45,62.28,62.34,6953
,2017-12-05 03:00,5,62.33,62.39,62.25,62.38,3758
,2017-12-05 03:30,5,62.38,62.43,62.28,62.37,3199
,2017-12-05 04:00,5,62.37,62.41,62.27,62.34,2406
,2017-12-05 04:30,5,62.35,62.39,62.25,62.3,2678
,2017-12-05 05:00,5,62.29,62.33,62.23,62.27,2635
,2017-12-05 05:30,5,62.26,62.34,62.26,62.27,1460
,2017-12-05 06:00,5,62.27,62.34,62.21,62.23,1720
,2017-12-05 06:30,5,62.22,62.35,62.21,62.34,1587
,2017-12-05 07:00,5,62.33,62.46,62.29,62.42,2472
,2017-12-05 07:30,5,62.42,62.56,62.37,62.54,3968
,2017-12-05 08:00,5,62.53,62.61,62.44,62.56,6010
,2017-12-05 08:30,5,62.56,62.74,62.52,62.72,6714
,2017-12-05 09:00,5,62.73,62.82,62.61,62.67,7991
,2017-12-05 09:30,5,62.67,62.84,62.64,62.71,6932
,2017-12-05 10:00,5,62.71,62.76,62.43,62.7,11601
,2017-12-05 10:30,5,62.7,62.73,62.49,62.66,7040
,2017-12-05 11:00,5,62.67,63.11,62.64,63.07,9576
,2017-12-05 11:30,5,63.07,63.15,63.01,63.05,6292
,2017-12-05 12:00,5,63.05,63.12,62.87,62.91,4709
,2017-12-05 12:30,5,62.91,62.96,62.87,62.95,1912
,2017-12-05 13:00,5,62.95,62.99,62.75,62.91,8454
,2017-12-05 13:30,5,62.91,62.97,62.84,62.89,3232
,2017-12-05 14:00,5,62.89,62.91,62.86,62.89,701
,2017-12-05 14:30,5,62.89,62.93,62.83,62.92,855
,2017-12-05 15:00,5,62.91,62.95,62.9,62.9,459
,2017-12-05 15:30,5,62.91,63.12,62.62,62.64,2627
,2017-12-05 16:00,5,62.66,62.68,62.63,62.67,25
,2017-12-05 16:30,5,62.66,62.7,62.66,62.68,43
,2017-12-05 19:00,6,62.64,62.65,62.56,62.62,392
,2017-12-05 19:30,6,62.6,62.65,62.59,62.59,158
,2017-12-05 20:00,6,62.61,62.64,62.6,62.61,141
,2017-12-05 20:30,6,62.62,62.63,62.59,62.62,223
,2017-12-05 21:00,6,62.62,62.63,62.6,62.63,149
,2017-12-05 21:30,6,62.63,62.67,62.62,62.64,95
,2017-12-05 22:00,6,62.64,62.64,62.59,62.59,71
,2017-12-05 22:30,6,62.59,62.62,62.58,62.62,92
,2017-12-05 23:00,6,62.62,62.62,62.59,62.6,82
,2017-12-05 23:30,6,62.59,62.64,62.59,62.63,143
,2017-12-06 00:00,6,62.63,62.68,62.61,62.66,194
,2017-12-06 00:30,6,62.67,62.68,62.65,62.65,183
,2017-12-06 01:00,6,62.65,62.72,62.6,62.71,946
,2017-12-06 01:30,6,62.7,62.85,62.7,62.79,1702
,2017-12-06 02:00,6,62.79,62.88,62.73,62.81,4176
,2017-12-06 02:30,6,62.81,62.93,62.64,62.7,7042
,2017-12-06 03:00,6,62.7,62.75,62.5,62.6,6080
,2017-12-06 03:30,6,62.6,62.65,62.45,62.49,3639
,2017-12-06 04:00,6,62.49,62.51,62.36,62.45,3739
,2017-12-06 04:30,6,62.45,62.54,62.33,62.46,3367
,2017-12-06 05:00,6,62.46,62.59,62.39,62.55,2754
,2017-12-06 05:30,6,62.54,62.54,62.17,62.21,6439
,2017-12-06 06:00,6,62.21,62.28,62.16,62.21,3026
,2017-12-06 06:30,6,62.22,62.22,62.03,62.13,5647
,2017-12-06 07:00,6,62.13,62.32,62.11,62.24,3159
,2017-12-06 07:30,6,62.25,62.31,62.15,62.2,2827
,2017-12-06 08:00,6,62.2,62.4,62.14,62.39,4317
,2017-12-06 08:30,6,62.38,62.39,61.79,62.01,14633
,2017-12-06 09:00,6,62.02,62.14,61.94,62.11,7071
,2017-12-06 09:30,6,62.13,62.38,61.96,62.04,14005
,2017-12-06 10:00,6,62.04,62.12,61.54,61.56,25227
,2017-12-06 10:30,6,61.56,61.65,61.41,61.43,13678
,2017-12-06 11:00,6,61.43,61.59,61.36,61.57,6620
,2017-12-06 11:30,6,61.57,61.63,61.49,61.6,2681
,2017-12-06 12:00,6,61.59,61.66,61.52,61.56,2717
,2017-12-06 12:30,6,61.55,61.72,61.51,61.62,4533
,2017-12-06 13:00,6,61.61,61.71,61.16,61.2,16087
,2017-12-06 13:30,6,61.19,61.33,61.18,61.27,4454
,2017-12-06 14:00,6,61.27,61.31,61.13,61.18,1759
,2017-12-06 14:30,6,61.19,61.24,61.14,61.23,1449
,2017-12-06 15:00,6,61.23,61.26,61.18,61.19,560
,2017-12-06 15:30,6,61.2,61.26,61.16,61.25,758
,2017-12-06 16:00,6,61.26,61.28,61.25,61.26,58
,2017-12-06 16:30,6,61.26,61.26,61.17,61.2,28
,2017-12-06 19:00,7,61.3,61.45,61.3,61.43,862
,2017-12-06 19:30,7,61.43,61.5,61.42,61.47,393
,2017-12-06 20:00,7,61.47,61.47,61.38,61.4,224
,2017-12-06 20:30,7,61.4,61.43,61.38,61.43,320
,2017-12-06 21:00,7,61.42,61.48,61.42,61.44,237
,2017-12-06 21:30,7,61.43,61.5,61.42,61.48,347
,2017-12-06 22:00,7,61.48,61.5,61.45,61.48,258
,2017-12-06 22:30,7,61.48,61.5,61.47,61.48,173
,2017-12-06 23:00,7,61.48,61.48,61.37,61.41,681
,2017-12-06 23:30,7,61.41,61.43,61.31,61.37,652
,2017-12-07 00:00,7,61.37,61.38,61.31,61.31,251
,2017-12-07 00:30,7,61.31,61.32,61.23,61.29,734
,2017-12-07 01:00,7,61.28,61.3,61.15,61.29,2041
,2017-12-07 01:30,7,61.28,61.36,61.24,61.36,1438
,2017-12-07 02:00,7,61.34,61.5,61.3,61.48,5091
,2017-12-07 02:30,7,61.48,61.58,61.46,61.53,7383
,2017-12-07 03:00,7,61.52,61.58,61.41,61.54,4263
,2017-12-07 03:30,7,61.54,61.66,61.49,61.53,3140
,2017-12-07 04:00,7,61.53,61.66,61.5,61.62,2843
,2017-12-07 04:30,7,61.61,61.75,61.6,61.62,3938
,2017-12-07 05:00,7,61.62,61.69,61.6,61.62,2463
,2017-12-07 05:30,7,61.62,61.73,61.57,61.67,3251
,2017-12-07 06:00,7,61.69,61.73,61.47,61.48,1991
,2017-12-07 06:30,7,61.49,61.58,61.46,61.56,2539
,2017-12-07 07:00,7,61.56,61.66,61.52,61.63,2538
,2017-12-07 07:30,7,61.64,61.73,61.5,61.71,3661
,2017-12-07 08:00,7,61.72,61.74,61.56,61.72,5070
,2017-12-07 08:30,7,61.71,61.86,61.63,61.79,8385
,2017-12-07 09:00,7,61.8,61.95,61.71,61.95,6482
,2017-12-07 09:30,7,61.95,61.97,61.75,61.97,6556
,2017-12-07 10:00,7,61.97,61.98,61.73,61.94,11031
,2017-12-07 10:30,7,61.94,62.16,61.86,62.09,9856
,2017-12-07 11:00,7,62.09,62.11,61.91,62.06,5132
,2017-12-07 11:30,7,62.07,62.2,62.06,62.15,3220
,2017-12-07 12:00,7,62.15,62.22,62.1,62.16,1720
,2017-12-07 12:30,7,62.16,62.24,62.08,62.13,2804
,2017-12-07 13:00,7,62.13,62.26,62.09,62.15,7815
,2017-12-07 13:30,7,62.15,62.17,62.09,62.1,2215
,2017-12-07 14:00,7,62.11,62.14,62.07,62.13,862
,2017-12-07 14:30,7,62.12,62.15,62.07,62.11,850
,2017-12-07 15:00,7,62.11,62.15,62.07,62.14,531
,2017-12-07 15:30,7,62.14,62.15,62.07,62.07,407
,2017-12-07 16:00,7,62.07,62.15,62.07,62.07,37
,2017-12-07 16:30,7,62.06,62.1,62.05,62.1,78
,2017-12-07 19:00,8,62.08,62.11,62.01,62.06,497
,2017-12-07 19:30,8,62.07,62.12,62.05,62.1,116
,2017-12-07 20:00,8,62.12,62.13,62.05,62.05,204
,2017-12-07 20:30,8,62.04,62.14,62.03,62.13,276
,2017-12-07 21:00,8,62.14,62.2,62.14,62.17,295
,2017-12-07 21:30,8,62.17,62.2,62.16,62.2,114
,2017-12-07 22:00,8,62.21,62.24,62.2,62.22,147
,2017-12-07 22:30,8,62.24,62.24,62.19,62.21,137
,2017-12-07 23:00,8,62.2,62.24,62.18,62.23,181
,2017-12-07 23:30,8,62.23,62.24,62.2,62.23,144
,2017-12-08 00:00,8,62.24,62.24,62.18,62.19,274
,2017-12-08 00:30,8,62.18,62.2,62.08,62.15,532
,2017-12-08 01:00,8,62.15,62.19,62.07,62.19,876
,2017-12-08 01:30,8,62.18,62.35,62.18,62.32,2222
,2017-12-08 02:00,8,62.33,62.52,62.25,62.48,7911
,2017-12-08 02:30,8,62.48,62.57,62.41,62.47,5937
,2017-12-08 03:00,8,62.47,62.54,62.42,62.46,4469
,2017-12-08 03:30,8,62.46,62.53,62.38,62.51,3116
,2017-12-08 04:00,8,62.51,62.75,62.5,62.63,6640
,2017-12-08 04:30,8,62.64,62.66,62.54,62.55,1973
,2017-12-08 05:00,8,62.55,62.62,62.46,62.59,2316
,2017-12-08 05:30,8,62.59,62.99,62.58,62.93,6161
,2017-12-08 06:00,8,62.93,63.34,62.89,63.15,9574
,2017-12-08 06:30,8,63.17,63.23,63.09,63.2,5642
,2017-12-08 07:00,8,63.19,63.34,63.16,63.21,6589
,2017-12-08 07:30,8,63.21,63.31,63.1,63.29,5961
,2017-12-08 08:00,8,63.29,63.45,63.21,63.32,9395
,2017-12-08 08:30,8,63.32,63.35,62.78,63.04,11148
,2017-12-08 09:00,8,63.04,63.05,62.77,62.9,7354
,2017-12-08 09:30,8,62.9,63.33,62.82,63.3,7700
,2017-12-08 10:00,8,63.3,63.41,63.11,63.26,12981
,2017-12-08 10:30,8,63.25,63.64,63.21,63.47,14988
,2017-12-08 11:00,8,63.48,63.55,63.09,63.25,6654
,2017-12-08 11:30,8,63.26,63.35,63.08,63.2,3545
,2017-12-08 12:00,8,63.2,63.28,63.04,63.18,4322
,2017-12-08 12:30,8,63.18,63.41,63.16,63.4,4281
,2017-12-08 13:00,8,63.4,63.5,63.32,63.39,13618
,2017-12-08 13:30,8,63.39,63.4,63.33,63.37,1819
,2017-12-08 14:00,8,63.38,63.39,63.32,63.33,777
,2017-12-08 14:30,8,63.33,63.43,63.32,63.41,797
,2017-12-08 15:00,8,63.41,63.41,63.32,63.34,263
,2017-12-08 15:30,8,63.35,63.36,63.29,63.32,362
,2017-12-08 16:00,8,63.35,63.4,63.35,63.4,22
,2017-12-08 16:30,8,63.39,63.39,63.39,63.39,1
,2017-12-10 17:00,11,63.29,63.3,63.13,63.18,344
,2017-12-10 17:30,11,63.18,63.19,63.14,63.15,89
,2017-12-10 18:00,11,63.16,63.16,63.03,63.05,144
,2017-12-10 18:30,11,63.05,63.08,63.02,63.08,199
,2017-12-10 19:00,11,63.09,63.17,63.08,63.17,298
,2017-12-10 19:30,11,63.17,63.17,63.1,63.11,338
,2017-12-10 20:00,11,63.11,63.11,63.02,63.07,319
,2017-12-10 20:30,11,63.06,63.13,63.03,63.09,308
,2017-12-10 21:00,11,63.1,63.12,63.08,63.09,83
,2017-12-10 21:30,11,63.08,63.15,63.08,63.14,75
,2017-12-10 22:00,11,63.13,63.16,63.1,63.15,120
,2017-12-10 22:30,11,63.16,63.2,63.13,63.16,84
,2017-12-10 23:00,11,63.15,63.16,63.08,63.1,123
,2017-12-10 23:30,11,63.1,63.14,63.08,63.14,150
,2017-12-11 00:00,11,63.14,63.25,63.13,63.24,344
,2017-12-11 00:30,11,63.24,63.31,63.22,63.29,467
,2017-12-11 01:00,11,63.29,63.38,63.29,63.35,903
,2017-12-11 01:30,11,63.34,63.47,63.32,63.39,1445
,2017-12-11 02:00,11,63.38,63.39,63.17,63.22,5790
,2017-12-11 02:30,11,63.22,63.25,63.1,63.18,5490
,2017-12-11 03:00,11,63.19,63.35,62.99,63.25,5811
,2017-12-11 03:30,11,63.26,63.37,63.22,63.3,2730
,2017-12-11 04:00,11,63.28,63.57,63.28,63.56,6600
,2017-12-11 04:30,11,63.55,63.55,63.36,63.36,2751
,2017-12-11 05:00,11,63.36,63.43,63.28,63.43,2295
,2017-12-11 05:30,11,63.42,63.43,63.25,63.26,1495
,2017-12-11 06:00,11,63.26,63.4,63.25,63.38,1770
,2017-12-11 06:30,11,63.38,63.75,63.33,63.65,6574
,2017-12-11 07:00,11,63.65,63.7,63.54,63.65,2780
,2017-12-11 07:30,11,63.64,63.72,63.55,63.6,3600
,2017-12-11 08:00,11,63.6,63.96,63.5,63.9,7643
,2017-12-11 08:30,11,63.9,63.92,63.71,63.78,5402
,2017-12-11 09:00,11,63.79,64.15,63.78,64.06,13835
,2017-12-11 09:30,11,64.07,64.71,64.05,64.57,22261
,2017-12-11 10:00,11,64.57,64.62,64.28,64.39,21264
,2017-12-11 10:30,11,64.4,64.65,64.3,64.65,10642
,2017-12-11 11:00,11,64.65,64.85,64.5,64.55,8455
,2017-12-11 11:30,11,64.55,64.62,64.45,64.6,4000
,2017-12-11 12:00,11,64.6,64.7,64.57,64.66,3469
,2017-12-11 12:30,11,64.65,64.81,64.64,64.8,5785
,2017-12-11 13:00,11,64.81,64.93,64.59,64.68,14933
,2017-12-11 13:30,11,64.69,64.7,64.6,64.65,3254
,2017-12-11 14:00,11,64.66,64.67,64.58,64.61,690
,2017-12-11 14:30,11,64.61,64.68,64.6,64.68,495
,2017-12-11 15:00,11,64.67,64.74,64.66,64.69,541
,2017-12-11 15:30,11,64.69,64.77,64.68,64.71,369
,2017-12-11 16:00,11,64.73,64.83,64.73,64.83,184
,2017-12-11 16:30,11,64.83,64.83,64.73,64.75,41
,2017-12-11 19:00,12,64.66,64.86,64.66,64.84,886
,2017-12-11 19:30,12,64.84,65.05,64.78,65.03,1408
,2017-12-11 20:00,12,65.02,65.29,65,65.24,1564
,2017-12-11 20:30,12,65.23,65.33,65.17,65.21,740
,2017-12-11 21:00,12,65.21,65.29,65.16,65.26,721
,2017-12-11 21:30,12,65.26,65.34,65.25,65.34,395
,2017-12-11 22:00,12,65.34,65.39,65.32,65.34,373
,2017-12-11 22:30,12,65.33,65.45,65.3,65.43,636
,2017-12-11 23:00,12,65.43,65.7,65.41,65.67,1458
,2017-12-11 23:30,12,65.67,65.69,65.59,65.63,613
,2017-12-12 00:00,12,65.62,65.65,65.53,65.55,425
,2017-12-12 00:30,12,65.54,65.58,65.42,65.5,585
,2017-12-12 01:00,12,65.49,65.5,65.16,65.29,3903
,2017-12-12 01:30,12,65.29,65.36,65.25,65.36,1665
,2017-12-12 02:00,12,65.36,65.57,65.23,65.46,8636
,2017-12-12 02:30,12,65.47,65.63,65.38,65.56,7740
,2017-12-12 03:00,12,65.56,65.61,65.26,65.3,6746
,2017-12-12 03:30,12,65.3,65.41,65.26,65.34,3409
,2017-12-12 04:00,12,65.34,65.38,65.07,65.26,5357
,2017-12-12 04:30,12,65.25,65.52,65.22,65.51,3849
,2017-12-12 05:00,12,65.51,65.7,65.49,65.64,7245
,2017-12-12 05:30,12,65.65,65.75,65.56,65.69,7128
,2017-12-12 06:00,12,65.69,65.83,65.64,65.72,4341
,2017-12-12 06:30,12,65.73,65.73,65.64,65.71,2346
,2017-12-12 07:00,12,65.72,65.79,65.47,65.47,6998
,2017-12-12 07:30,12,65.47,65.52,65.16,65.24,12000
,2017-12-12 08:00,12,65.26,65.33,64.68,64.91,25684
,2017-12-12 08:30,12,64.91,64.91,64.3,64.63,24780
,2017-12-12 09:00,12,64.62,64.88,64.26,64.56,13607
,2017-12-12 09:30,12,64.57,64.78,64.47,64.75,5722
,2017-12-12 10:00,12,64.74,64.74,63.81,63.92,19794
,2017-12-12 10:30,12,63.91,64.07,63.43,63.55,16804
,2017-12-12 11:00,12,63.56,63.68,63.38,63.53,9845
,2017-12-12 11:30,12,63.52,63.7,63.48,63.69,6547
,2017-12-12 12:00,12,63.7,63.7,63.43,63.53,4892
,2017-12-12 12:30,12,63.53,63.54,63.28,63.31,6184
,2017-12-12 13:00,12,63.32,63.37,63.07,63.35,14330
,2017-12-12 13:30,12,63.36,63.54,63.35,63.53,5293
,2017-12-12 14:00,12,63.53,63.61,63.52,63.57,1697
,2017-12-12 14:30,12,63.58,63.62,63.53,63.57,949
,2017-12-12 15:00,12,63.57,63.6,63.54,63.58,348
,2017-12-12 15:30,12,63.59,63.92,63.59,63.83,1829
,2017-12-12 16:00,12,63.83,63.84,63.81,63.82,42
,2017-12-12 16:30,12,63.83,63.9,63.78,63.86,62
,2017-12-12 19:00,13,63.8,63.93,63.78,63.86,568
,2017-12-12 19:30,13,63.86,63.9,63.79,63.86,370
,2017-12-12 20:00,13,63.86,63.98,63.86,63.98,448
,2017-12-12 20:30,13,63.98,63.99,63.92,63.92,621
,2017-12-12 21:00,13,63.92,63.97,63.91,63.96,220
,2017-12-12 21:30,13,63.97,63.98,63.93,63.93,136
,2017-12-12 22:00,13,63.93,63.98,63.91,63.95,210
,2017-12-12 22:30,13,63.94,63.97,63.9,63.93,221
,2017-12-12 23:00,13,63.92,64,63.91,63.99,203
,2017-12-12 23:30,13,63.99,64,63.93,63.98,321
,2017-12-13 00:00,13,64,64,63.78,63.86,1325
,2017-12-13 00:30,13,63.87,63.89,63.85,63.87,157
,2017-12-13 01:00,13,63.86,63.99,63.82,63.94,1044
,2017-12-13 01:30,13,63.93,64.09,63.92,64.04,2491
,2017-12-13 02:00,13,64.03,64.17,63.98,64.06,5123
,2017-12-13 02:30,13,64.07,64.25,64.06,64.14,5834
,2017-12-13 03:00,13,64.16,64.31,64.13,64.28,4384
,2017-12-13 03:30,13,64.29,64.32,64.09,64.14,3560
,2017-12-13 04:00,13,64.16,64.19,63.86,63.93,3632
,2017-12-13 04:30,13,63.94,63.98,63.78,63.96,4249
,2017-12-13 05:00,13,63.96,64,63.7,63.74,4106
,2017-12-13 05:30,13,63.74,63.83,63.61,63.62,3035
,2017-12-13 06:00,13,63.62,63.86,63.62,63.86,2740
,2017-12-13 06:30,13,63.85,63.96,63.78,63.9,2735
,2017-12-13 07:00,13,63.9,63.93,63.74,63.76,3459
,2017-12-13 07:30,13,63.77,64.01,63.52,63.59,10225
,2017-12-13 08:00,13,63.58,63.7,63.47,63.51,6390
,2017-12-13 08:30,13,63.5,63.54,63.2,63.21,9104
,2017-12-13 09:00,13,63.2,63.33,63.03,63.26,8523
,2017-12-13 09:30,13,63.25,63.4,63.01,63.14,13721
,2017-12-13 10:00,13,63.14,63.15,62.53,62.63,27322
,2017-12-13 10:30,13,62.64,62.72,62.49,62.57,9991
,2017-12-13 11:00,13,62.56,62.58,62.36,62.49,7876
,2017-12-13 11:30,13,62.48,62.79,62.47,62.71,5008
,2017-12-13 12:00,13,62.71,62.76,62.61,62.64,2922
,2017-12-13 12:30,13,62.64,62.7,62.56,62.63,2786
,2017-12-13 13:00,13,62.64,62.73,62.39,62.42,9891
,2017-12-13 13:30,13,62.42,62.52,62.38,62.5,3307
,2017-12-13 14:00,13,62.49,62.55,62.44,62.47,1347
,2017-12-13 14:30,13,62.46,62.53,62.45,62.53,964
,2017-12-13 15:00,13,62.52,62.69,62.52,62.65,1344
,2017-12-13 15:30,13,62.65,62.73,62.65,62.68,843
,2017-12-13 16:00,13,62.69,62.78,62.68,62.77,99
,2017-12-13 16:30,13,62.74,62.84,62.74,62.78,199
,2017-12-13 19:00,14,62.81,62.89,62.79,62.85,645
,2017-12-13 19:30,14,62.84,62.85,62.79,62.8,269
,2017-12-13 20:00,14,62.79,62.94,62.74,62.87,547
,2017-12-13 20:30,14,62.88,62.9,62.82,62.84,242
,2017-12-13 21:00,14,62.84,62.88,62.8,62.8,300
,2017-12-13 21:30,14,62.8,62.84,62.8,62.81,123
,2017-12-13 22:00,14,62.81,62.83,62.81,62.81,129
,2017-12-13 22:30,14,62.81,62.82,62.77,62.78,172
,2017-12-13 23:00,14,62.79,62.81,62.77,62.81,69
,2017-12-13 23:30,14,62.81,62.82,62.75,62.79,325
,2017-12-14 00:00,14,62.79,62.83,62.75,62.82,298
,2017-12-14 00:30,14,62.81,62.91,62.79,62.88,507
,2017-12-14 01:00,14,62.87,62.88,62.76,62.81,1005
,2017-12-14 01:30,14,62.81,62.91,62.79,62.9,1355
,2017-12-14 02:00,14,62.89,63.01,62.8,62.89,7566
,2017-12-14 02:30,14,62.88,63.14,62.83,63.07,5708
,2017-12-14 03:00,14,63.08,63.08,62.69,62.7,5871
,2017-12-14 03:30,14,62.7,62.76,62.5,62.64,6031
,2017-12-14 04:00,14,62.63,62.64,62.43,62.55,3405
,2017-12-14 04:30,14,62.55,62.63,62.51,62.57,1549
,2017-12-14 05:00,14,62.57,62.63,62.4,62.45,2536
,2017-12-14 05:30,14,62.44,62.46,62.04,62.04,8434
,2017-12-14 06:00,14,62.05,62.19,62.01,62.14,4399
,2017-12-14 06:30,14,62.13,62.22,62.06,62.2,2570
,2017-12-14 07:00,14,62.2,62.37,62.11,62.29,3984
,2017-12-14 07:30,14,62.28,62.35,62.16,62.27,3755
,2017-12-14 08:00,14,62.26,62.28,62.1,62.14,5691
,2017-12-14 08:30,14,62.14,62.74,62.13,62.63,10273
,2017-12-14 09:00,14,62.63,62.95,62.52,62.7,8392
,2017-12-14 09:30,14,62.7,63.15,62.7,62.8,12489
,2017-12-14 10:00,14,62.8,63.16,62.65,63.12,15333
,2017-12-14 10:30,14,63.12,63.17,62.73,62.75,7350
,2017-12-14 11:00,14,62.75,62.88,62.71,62.86,3334
,2017-12-14 11:30,14,62.86,62.89,62.76,62.79,2325
,2017-12-14 12:00,14,62.8,62.95,62.72,62.93,2082
,2017-12-14 12:30,14,62.94,63.11,62.9,62.95,3409
,2017-12-14 13:00,14,62.95,63.4,62.95,63.28,13635
,2017-12-14 13:30,14,63.27,63.37,63.27,63.35,3763
,2017-12-14 14:00,14,63.33,63.36,63.32,63.32,1345
,2017-12-14 14:30,14,63.34,63.43,63.32,63.4,1011
,2017-12-14 15:00,14,63.4,63.5,63.39,63.39,776
,2017-12-14 15:30,14,63.39,63.45,63.39,63.4,449
,2017-12-14 16:00,14,63.41,63.44,63.38,63.39,35
,2017-12-14 16:30,14,63.41,63.41,63.39,63.39,5
,2017-12-14 19:00,15,63.39,63.4,63.28,63.29,270
,2017-12-14 19:30,15,63.28,63.32,63.27,63.31,212
,2017-12-14 20:00,15,63.32,63.39,63.3,63.38,166
,2017-12-14 20:30,15,63.37,63.42,63.33,63.33,128
,2017-12-14 21:00,15,63.34,63.36,63.31,63.32,119
,2017-12-14 21:30,15,63.33,63.33,63.26,63.28,166
,2017-12-14 22:00,15,63.28,63.37,63.26,63.36,208
,2017-12-14 22:30,15,63.35,63.38,63.33,63.38,57
,2017-12-14 23:00,15,63.37,63.43,63.31,63.32,176
,2017-12-14 23:30,15,63.32,63.37,63.29,63.32,169
,2017-12-15 00:00,15,63.31,63.41,63.29,63.4,121
,2017-12-15 00:30,15,63.39,63.49,63.39,63.47,543
,2017-12-15 01:00,15,63.47,63.53,63.42,63.44,1040
,2017-12-15 01:30,15,63.45,63.52,63.37,63.43,1629
,2017-12-15 02:00,15,63.42,63.66,63.39,63.64,5613
,2017-12-15 02:30,15,63.64,63.68,63.53,63.54,6434
,2017-12-15 03:00,15,63.53,63.53,63.28,63.33,5515
,2017-12-15 03:30,15,63.33,63.35,63.19,63.26,4267
,2017-12-15 04:00,15,63.26,63.43,63.26,63.36,3926
,2017-12-15 04:30,15,63.38,63.47,63.29,63.44,2512
,2017-12-15 05:00,15,63.45,63.51,63.39,63.39,2154
,2017-12-15 05:30,15,63.39,63.59,63.33,63.43,2384
,2017-12-15 06:00,15,63.43,63.52,63.38,63.51,1151
,2017-12-15 06:30,15,63.51,63.52,63.22,63.29,2811
,2017-12-15 07:00,15,63.29,63.39,63.25,63.39,1966
,2017-12-15 07:30,15,63.39,63.5,63.38,63.49,2108
,2017-12-15 08:00,15,63.5,63.65,63.48,63.62,4730
,2017-12-15 08:30,15,63.61,63.61,63.27,63.4,5142
,2017-12-15 09:00,15,63.39,63.41,63.11,63.23,6234
,2017-12-15 09:30,15,63.24,63.54,63.08,63.46,7206
,2017-12-15 10:00,15,63.46,63.51,63.28,63.36,8187
,2017-12-15 10:30,15,63.36,63.41,63.22,63.3,6481
,2017-12-15 11:00,15,63.29,63.31,63.11,63.17,3434
,2017-12-15 11:30,15,63.18,63.3,63.12,63.29,1502
,2017-12-15 12:00,15,63.3,63.37,63.21,63.23,1599
,2017-12-15 12:30,15,63.24,63.32,63.19,63.28,2061
,2017-12-15 13:00,15,63.28,63.33,63.16,63.21,6992
,2017-12-15 13:30,15,63.22,63.26,63.16,63.25,1962
,2017-12-15 14:00,15,63.25,63.26,63.2,63.22,666
,2017-12-15 14:30,15,63.22,63.26,63.2,63.23,621
,2017-12-15 15:00,15,63.22,63.26,63.2,63.25,263
,2017-12-15 15:30,15,63.25,63.27,63.22,63.25,198
,2017-12-15 16:00,15,63.23,63.27,63.22,63.27,21
,2017-12-15 16:30,15,63.25,63.25,63.25,63.25,2
,2017-12-17 17:00,18,63.36,63.39,63.29,63.33,137
,2017-12-17 17:30,18,63.33,63.33,63.32,63.32,59
,2017-12-17 18:00,18,63.31,63.31,63.26,63.26,99
,2017-12-17 18:30,18,63.26,63.26,63.22,63.22,60
,2017-12-17 19:00,18,63.25,63.27,63.22,63.27,165
,2017-12-17 19:30,18,63.27,63.33,63.25,63.29,157
,2017-12-17 20:00,18,63.29,63.36,63.29,63.36,339
,2017-12-17 20:30,18,63.35,63.37,63.33,63.33,128
,2017-12-17 21:00,18,63.33,63.37,63.31,63.34,214
,2017-12-17 21:30,18,63.33,63.4,63.32,63.39,219
,2017-12-17 22:00,18,63.4,63.42,63.39,63.39,73
,2017-12-17 22:30,18,63.39,63.42,63.37,63.37,72
,2017-12-17 23:00,18,63.37,63.39,63.33,63.39,106
,2017-12-17 23:30,18,63.4,63.59,63.38,63.51,680
,2017-12-18 00:00,18,63.52,63.56,63.49,63.54,479
,2017-12-18 00:30,18,63.52,63.62,63.52,63.59,569
,2017-12-18 01:00,18,63.59,63.69,63.59,63.68,851
,2017-12-18 01:30,18,63.66,63.73,63.62,63.66,1500
,2017-12-18 02:00,18,63.66,63.82,63.65,63.74,4421
,2017-12-18 02:30,18,63.74,63.85,63.6,63.61,4887
,2017-12-18 03:00,18,63.62,63.89,63.58,63.84,3827
,2017-12-18 03:30,18,63.84,63.9,63.81,63.88,2114
,2017-12-18 04:00,18,63.88,63.91,63.73,63.75,2307
,2017-12-18 04:30,18,63.76,63.77,63.44,63.44,5415
,2017-12-18 05:00,18,63.44,63.49,63.36,63.39,3221
,2017-12-18 05:30,18,63.4,63.48,63.31,63.35,2087
,2017-12-18 06:00,18,63.35,63.46,63.3,63.42,1927
,2017-12-18 06:30,18,63.42,63.51,63.38,63.49,1091
,2017-12-18 07:00,18,63.48,63.64,63.48,63.53,1848
,2017-12-18 07:30,18,63.54,63.57,63.37,63.42,3073
,2017-12-18 08:00,18,63.42,63.62,63.39,63.42,3898
,2017-12-18 08:30,18,63.41,63.46,63.24,63.43,8709
,2017-12-18 09:00,18,63.42,63.7,63.37,63.66,5983
,2017-12-18 09:30,18,63.67,63.7,63.42,63.69,7699
,2017-12-18 10:00,18,63.69,63.73,63.53,63.54,8073
,2017-12-18 10:30,18,63.54,63.55,63.4,63.42,5550
,2017-12-18 11:00,18,63.42,63.46,63.02,63.03,6641
,2017-12-18 11:30,18,63.03,63.17,63,63.09,4144
,2017-12-18 12:00,18,63.09,63.15,63.02,63.11,1686
,2017-12-18 12:30,18,63.1,63.18,63.08,63.12,2070
,2017-12-18 13:00,18,63.12,63.45,63.11,63.42,7354
,2017-12-18 13:30,18,63.43,63.51,63.34,63.34,2424
,2017-12-18 14:00,18,63.35,63.38,63.31,63.35,665
,2017-12-18 14:30,18,63.34,63.36,63.31,63.34,270
,2017-12-18 15:00,18,63.34,63.43,63.33,63.4,742
,2017-12-18 15:30,18,63.4,63.5,63.36,63.44,602
,2017-12-18 16:00,18,63.44,63.47,63.4,63.41,40
,2017-12-18 16:30,18,63.41,63.41,63.39,63.39,5
,2017-12-18 19:00,19,63.41,63.41,63.31,63.32,477
,2017-12-18 19:30,19,63.3,63.4,63.3,63.34,128
,2017-12-18 20:00,19,63.34,63.4,63.34,63.39,131
,2017-12-18 20:30,19,63.38,63.49,63.37,63.48,151
,2017-12-18 21:00,19,63.49,63.54,63.47,63.49,225
,2017-12-18 21:30,19,63.48,63.48,63.45,63.46,68
,2017-12-18 22:00,19,63.47,63.53,63.47,63.49,206
,2017-12-18 22:30,19,63.49,63.5,63.47,63.47,68
,2017-12-18 23:00,19,63.47,63.55,63.47,63.54,236
,2017-12-18 23:30,19,63.54,63.54,63.48,63.49,102
,2017-12-19 00:00,19,63.5,63.55,63.47,63.54,271
,2017-12-19 00:30,19,63.54,63.59,63.54,63.57,209
,2017-12-19 01:00,19,63.57,63.63,63.53,63.59,1171
,2017-12-19 01:30,19,63.59,63.59,63.45,63.56,919
,2017-12-19 02:00,19,63.55,63.79,63.48,63.75,6466
,2017-12-19 02:30,19,63.75,63.78,63.63,63.66,3641
,2017-12-19 03:00,19,63.66,63.68,63.54,63.54,2206
,2017-12-19 03:30,19,63.55,63.62,63.48,63.51,2031
,2017-12-19 04:00,19,63.51,63.68,63.47,63.66,1692
,2017-12-19 04:30,19,63.67,63.73,63.6,63.62,1808
,2017-12-19 05:00,19,63.62,63.76,63.59,63.72,2666
,2017-12-19 05:30,19,63.71,63.71,63.54,63.56,2058
,2017-12-19 06:00,19,63.55,63.67,63.53,63.64,1010
,2017-12-19 06:30,19,63.63,63.72,63.62,63.7,1128
,2017-12-19 07:00,19,63.7,63.77,63.67,63.74,1466
,2017-12-19 07:30,19,63.75,63.75,63.58,63.75,2883
,2017-12-19 08:00,19,63.74,63.86,63.57,63.61,6550
,2017-12-19 08:30,19,63.62,63.68,63.5,63.52,2792
,2017-12-19 09:00,19,63.52,63.82,63.45,63.8,3292
,2017-12-19 09:30,19,63.79,63.8,63.56,63.61,2978
,2017-12-19 10:00,19,63.6,63.64,63.44,63.46,6462
,2017-12-19 10:30,19,63.46,63.64,63.42,63.6,5410
,2017-12-19 11:00,19,63.61,63.68,63.53,63.66,2651
,2017-12-19 11:30,19,63.67,63.71,63.6,63.63,1631
,2017-12-19 12:00,19,63.64,63.73,63.64,63.68,1683
,2017-12-19 12:30,19,63.69,63.76,63.64,63.7,1642
,2017-12-19 13:00,19,63.7,63.83,63.62,63.74,8372
,2017-12-19 13:30,19,63.75,63.8,63.73,63.77,1671
,2017-12-19 14:00,19,63.77,63.79,63.7,63.73,683
,2017-12-19 14:30,19,63.74,63.8,63.72,63.78,460
,2017-12-19 15:00,19,63.78,63.81,63.73,63.74,299
,2017-12-19 15:30,19,63.75,63.91,63.75,63.83,1558
,2017-12-19 16:00,19,63.84,63.88,63.81,63.82,46
,2017-12-19 16:30,19,63.85,63.89,63.81,63.88,25
,2017-12-19 19:00,20,63.83,63.91,63.83,63.89,376
,2017-12-19 19:30,20,63.89,63.94,63.85,63.87,427
,2017-12-19 20:00,20,63.88,63.92,63.88,63.92,146
,2017-12-19 20:30,20,63.92,63.94,63.92,63.93,54
,2017-12-19 21:00,20,63.93,63.94,63.9,63.91,90
,2017-12-19 21:30,20,63.9,63.91,63.88,63.9,132
,2017-12-19 22:00,20,63.9,63.9,63.86,63.87,53
,2017-12-19 22:30,20,63.87,63.9,63.87,63.87,76
,2017-12-19 23:00,20,63.89,63.91,63.88,63.9,71
,2017-12-19 23:30,20,63.89,63.94,63.89,63.94,140
,2017-12-20 00:00,20,63.94,63.97,63.93,63.95,468
,2017-12-20 00:30,20,63.93,63.98,63.91,63.97,240
,2017-12-20 01:00,20,63.96,63.98,63.89,63.91,437
,2017-12-20 01:30,20,63.91,63.99,63.9,63.98,767
,2017-12-20 02:00,20,63.98,64.09,63.95,64,7278
,2017-12-20 02:30,20,64,64,63.78,63.8,4205
,2017-12-20 03:00,20,63.8,63.91,63.77,63.82,2573
,2017-12-20 03:30,20,63.82,63.83,63.67,63.82,2748
,2017-12-20 04:00,20,63.81,63.85,63.68,63.85,2104
,2017-12-20 04:30,20,63.84,63.85,63.77,63.81,888
,2017-12-20 05:00,20,63.81,63.82,63.72,63.78,1050
,2017-12-20 05:30,20,63.79,63.85,63.78,63.8,1022
,2017-12-20 06:00,20,63.79,63.88,63.79,63.85,1311
,2017-12-20 06:30,20,63.85,63.92,63.77,63.87,1212
,2017-12-20 07:00,20,63.88,63.94,63.85,63.92,1635
,2017-12-20 07:30,20,63.92,64.19,63.92,64.15,5622
,2017-12-20 08:00,20,64.14,64.18,64.05,64.08,4346
,2017-12-20 08:30,20,64.07,64.13,63.98,64,2524
,2017-12-20 09:00,20,64,64.04,63.88,63.94,3913
,2017-12-20 09:30,20,63.94,64.09,63.76,64.08,11023
,2017-12-20 10:00,20,64.08,64.44,64.08,64.43,14184
,2017-12-20 10:30,20,64.43,64.47,64.14,64.16,8570
,2017-12-20 11:00,20,64.16,64.27,64.1,64.26,2583
,2017-12-20 11:30,20,64.26,64.28,64.15,64.24,2230
,2017-12-20 12:00,20,64.25,64.37,64.22,64.33,1572
,2017-12-20 12:30,20,64.33,64.46,64.32,64.44,2257
,2017-12-20 13:00,20,64.44,64.6,64.42,64.57,10505
,2017-12-20 13:30,20,64.58,64.6,64.5,64.55,2200
,2017-12-20 14:00,20,64.56,64.6,64.52,64.54,802
,2017-12-20 14:30,20,64.53,64.57,64.53,64.56,343
,2017-12-20 15:00,20,64.54,64.56,64.52,64.54,413
,2017-12-20 15:30,20,64.54,64.55,64.51,64.51,319
,2017-12-20 16:00,20,64.51,64.56,64.5,64.56,37
,2017-12-20 16:30,20,64.55,64.55,64.49,64.5,20
,2017-12-20 19:00,21,64.49,64.64,64.47,64.47,624
,2017-12-20 19:30,21,64.47,64.48,64.44,64.48,207
,2017-12-20 20:00,21,64.48,64.48,64.44,64.48,227
,2017-12-20 20:30,21,64.47,64.49,64.46,64.48,82
,2017-12-20 21:00,21,64.49,64.51,64.45,64.47,226
,2017-12-20 21:30,21,64.46,64.47,64.39,64.39,454
,2017-12-20 22:00,21,64.39,64.4,64.37,64.39,157
,2017-12-20 22:30,21,64.39,64.42,64.39,64.39,183
,2017-12-20 23:00,21,64.39,64.45,64.39,64.45,178
,2017-12-20 23:30,21,64.45,64.47,64.44,64.46,97
,2017-12-21 00:00,21,64.47,64.5,64.45,64.49,145
,2017-12-21 00:30,21,64.49,64.59,64.49,64.55,439
,2017-12-21 01:00,21,64.56,64.58,64.53,64.58,418
,2017-12-21 01:30,21,64.57,64.66,64.56,64.66,776
,2017-12-21 02:00,21,64.66,64.68,64.48,64.61,3654
,2017-12-21 02:30,21,64.61,64.65,64.49,64.5,3481
,2017-12-21 03:00,21,64.5,64.53,64.22,64.34,5715
,2017-12-21 03:30,21,64.34,64.39,64.26,64.32,1347
,2017-12-21 04:00,21,64.32,64.45,64.3,64.45,1366
,2017-12-21 04:30,21,64.46,64.54,64.3,64.32,2307
,2017-12-21 05:00,21,64.32,64.47,64.25,64.46,1371
,2017-12-21 05:30,21,64.46,64.53,64.4,64.42,1400
,2017-12-21 06:00,21,64.42,64.48,64.39,64.46,913
,2017-12-21 06:30,21,64.46,64.49,64.35,64.36,1379
,2017-12-21 07:00,21,64.37,64.37,64.2,64.27,2410
,2017-12-21 07:30,21,64.28,64.41,64.27,64.37,1898
,2017-12-21 08:00,21,64.38,64.45,64.27,64.32,2932
,2017-12-21 08:30,21,64.32,64.39,64.24,64.38,2220
,2017-12-21 09:00,21,64.37,64.42,64.23,64.33,3596
,2017-12-21 09:30,21,64.34,64.71,64.34,64.66,7163
,2017-12-21 10:00,21,64.65,64.76,64.57,64.59,8151
,2017-12-21 10:30,21,64.6,64.69,64.5,64.68,3703
,2017-12-21 11:00,21,64.69,64.79,64.66,64.69,3581
,2017-12-21 11:30,21,64.7,64.79,64.59,64.62,2685
,2017-12-21 12:00,21,64.61,64.68,64.57,64.68,1456
,2017-12-21 12:30,21,64.68,64.85,64.67,64.85,3077
,2017-12-21 13:00,21,64.84,64.93,64.78,64.91,7876
,2017-12-21 13:30,21,64.91,64.92,64.74,64.75,3304
,2017-12-21 14:00,21,64.75,64.78,64.66,64.66,1138
,2017-12-21 14:30,21,64.66,64.78,64.64,64.77,865
,2017-12-21 15:00,21,64.77,64.78,64.68,64.72,369
,2017-12-21 15:30,21,64.75,64.79,64.74,64.76,194
,2017-12-21 16:00,21,64.73,64.73,64.63,64.64,165
,2017-12-21 16:30,21,64.63,64.71,64.59,64.64,139
,2017-12-21 19:00,22,64.63,64.69,64.63,64.65,256
,2017-12-21 19:30,22,64.64,64.69,64.62,64.65,195
,2017-12-21 20:00,22,64.64,64.72,64.62,64.71,307
,2017-12-21 20:30,22,64.71,64.72,64.7,64.72,73
,2017-12-21 21:00,22,64.72,64.8,64.72,64.79,247
,2017-12-21 21:30,22,64.79,64.85,64.77,64.84,389
,2017-12-21 22:00,22,64.85,64.96,64.82,64.89,2560
,2017-12-21 22:30,22,64.9,64.9,64.75,64.78,1487
,2017-12-21 23:00,22,64.77,64.78,64.72,64.77,292
,2017-12-21 23:30,22,64.77,64.78,64.74,64.75,74
,2017-12-22 00:00,22,64.75,64.85,64.73,64.85,200
,2017-12-22 00:30,22,64.83,64.84,64.76,64.79,196
,2017-12-22 01:00,22,64.79,64.8,64.68,64.8,561
,2017-12-22 01:30,22,64.8,64.87,64.78,64.8,391
,2017-12-22 02:00,22,64.81,64.83,64.69,64.7,1824
,2017-12-22 02:30,22,64.69,64.79,64.67,64.74,1598
,2017-12-22 03:00,22,64.73,64.77,64.64,64.75,1648
,2017-12-22 03:30,22,64.76,64.79,64.66,64.72,1780
,2017-12-22 04:00,22,64.7,64.77,64.64,64.76,1060
,2017-12-22 04:30,22,64.76,64.82,64.6,64.61,2154
,2017-12-22 05:00,22,64.6,64.65,64.58,64.64,1357
,2017-12-22 05:30,22,64.63,64.7,64.62,64.64,1348
,2017-12-22 06:00,22,64.64,64.73,64.47,64.56,4681
,2017-12-22 06:30,22,64.56,64.56,64.38,64.44,2683
,2017-12-22 07:00,22,64.45,64.61,64.44,64.58,2110
,2017-12-22 07:30,22,64.58,64.66,64.5,64.65,2132
,2017-12-22 08:00,22,64.67,64.78,64.54,64.54,2128
,2017-12-22 08:30,22,64.53,64.76,64.53,64.75,2017
,2017-12-22 09:00,22,64.75,64.83,64.7,64.78,1588
,2017-12-22 09:30,22,64.79,64.88,64.6,64.61,1721
,2017-12-22 10:00,22,64.61,64.88,64.58,64.85,1571
,2017-12-22 10:30,22,64.86,65.01,64.86,64.96,2744
,2017-12-22 11:00,22,64.96,65.04,64.91,64.96,1550
,2017-12-22 11:30,22,64.97,65.05,64.94,65.04,1714
,2017-12-22 12:00,22,65.04,65.28,65.03,65.25,7854
,2017-12-22 12:30,22,65.25,65.25,65.15,65.2,1215
,2017-12-22 13:00,22,65.2,65.2,64.99,65,1005
,2017-12-22 13:30,22,65.01,65.05,64.97,65.04,619
,2017-12-25 19:00,26,65.2,65.34,65.2,65.24,227
,2017-12-25 19:30,26,65.24,65.29,65.24,65.29,69
,2017-12-25 20:00,26,65.31,65.32,65.3,65.3,61
,2017-12-25 20:30,26,65.28,65.28,65.25,65.25,48
,2017-12-25 21:00,26,65.25,65.26,65.19,65.2,61
,2017-12-25 21:30,26,65.19,65.24,65.19,65.24,56
,2017-12-25 22:00,26,65.24,65.25,65.23,65.24,79
,2017-12-25 22:30,26,65.25,65.26,65.24,65.24,20
,2017-12-25 23:00,26,65.24,65.27,65.24,65.26,39
,2017-12-25 23:30,26,65.26,65.29,65.25,65.29,143
,2017-12-26 00:00,26,65.28,65.29,65.23,65.23,80
,2017-12-26 00:30,26,65.23,65.25,65.2,65.24,154
,2017-12-26 01:00,26,65.23,65.23,65.18,65.23,175
,2017-12-26 01:30,26,65.23,65.3,65.18,65.29,519
,2017-12-26 02:00,26,65.29,65.37,65.22,65.23,1632
,2017-12-26 02:30,26,65.23,65.24,65.07,65.13,1909
,2017-12-26 03:00,26,65.13,65.21,65.02,65.08,607
,2017-12-26 03:30,26,65.1,65.16,65.05,65.12,387
,2017-12-26 04:00,26,65.12,65.21,65.12,65.18,289
,2017-12-26 04:30,26,65.18,65.23,65.16,65.16,234
,2017-12-26 05:00,26,65.16,65.2,65.08,65.08,228
,2017-12-26 05:30,26,65.09,65.16,65.09,65.09,72
,2017-12-26 06:00,26,65.08,65.17,65,65.16,226
,2017-12-26 06:30,26,65.14,65.19,65.05,65.11,207
,2017-12-26 07:00,26,65.1,65.28,65.1,65.28,863
,2017-12-26 07:30,26,65.27,65.44,65.24,65.32,1286
,2017-12-26 08:00,26,65.32,65.56,65.3,65.5,1064
,2017-12-26 08:30,26,65.49,65.58,65.39,65.44,1344
,2017-12-26 09:00,26,65.44,65.91,65.44,65.88,2625
,2017-12-26 09:30,26,65.88,66.48,65.88,66.39,3401
,2017-12-26 10:00,26,66.4,66.74,66.33,66.72,2955
,2017-12-26 10:30,26,66.73,66.89,66.68,66.81,1856
,2017-12-26 11:00,26,66.82,66.82,66.65,66.67,1037
,2017-12-26 11:30,26,66.68,66.78,66.63,66.72,802
,2017-12-26 12:00,26,66.72,66.86,66.72,66.76,1055
,2017-12-26 12:30,26,66.77,66.99,66.74,66.91,2295
,2017-12-26 13:00,26,66.91,67.1,66.89,66.99,5219
,2017-12-26 13:30,26,66.98,66.99,66.9,66.94,691
,2017-12-26 14:00,26,66.94,66.94,66.81,66.85,451
,2017-12-26 14:30,26,66.86,66.86,66.77,66.79,238
,2017-12-26 15:00,26,66.78,66.78,66.71,66.73,545
,2017-12-26 15:30,26,66.73,66.83,66.73,66.83,367
,2017-12-26 16:00,26,66.81,66.81,66.81,66.81,2
,2017-12-26 16:30,26,66.79,66.79,66.79,66.79,2
,2017-12-26 19:00,27,66.76,66.76,66.64,66.69,176
,2017-12-26 19:30,27,66.65,66.69,66.63,66.64,195
,2017-12-26 20:00,27,66.66,66.7,66.66,66.7,62
,2017-12-26 20:30,27,66.71,66.71,66.66,66.69,140
,2017-12-26 21:00,27,66.69,66.69,66.67,66.68,141
,2017-12-26 21:30,27,66.7,66.73,66.69,66.71,255
,2017-12-26 22:00,27,66.71,66.72,66.7,66.71,254
,2017-12-26 22:30,27,66.71,66.75,66.71,66.74,113
,2017-12-26 23:00,27,66.75,66.76,66.72,66.73,113
,2017-12-26 23:30,27,66.73,66.74,66.67,66.68,101
,2017-12-27 00:00,27,66.67,66.72,66.67,66.7,89
,2017-12-27 00:30,27,66.7,66.7,66.66,66.67,195
,2017-12-27 01:00,27,66.67,66.78,66.66,66.74,444
,2017-12-27 01:30,27,66.75,66.88,66.74,66.86,954
,2017-12-27 02:00,27,66.84,66.94,66.78,66.8,1815
,2017-12-27 02:30,27,66.81,66.81,66.59,66.63,2538
,2017-12-27 03:00,27,66.62,66.62,66.2,66.31,2521
,2017-12-27 03:30,27,66.32,66.4,66.28,66.36,992
,2017-12-27 04:00,27,66.36,66.36,66.2,66.25,493
,2017-12-27 04:30,27,66.24,66.38,66.24,66.34,973
,2017-12-27 05:00,27,66.33,66.34,66.22,66.23,445
,2017-12-27 05:30,27,66.23,66.24,66.03,66.09,1228
,2017-12-27 06:00,27,66.09,66.24,66.08,66.14,478
,2017-12-27 06:30,27,66.14,66.24,66.13,66.18,344
,2017-12-27 07:00,27,66.18,66.34,66.18,66.25,629
,2017-12-27 07:30,27,66.23,66.39,66.23,66.35,889
,2017-12-27 08:00,27,66.31,66.61,66.28,66.6,1479
,2017-12-27 08:30,27,66.55,66.69,66.41,66.67,1231
,2017-12-27 09:00,27,66.67,66.83,66.64,66.65,1555
,2017-12-27 09:30,27,66.65,66.72,66.52,66.62,1707
,2017-12-27 10:00,27,66.63,66.75,66.35,66.36,6363
,2017-12-27 10:30,27,66.38,66.4,66.24,66.25,1259
,2017-12-27 11:00,27,66.26,66.43,66.26,66.4,1149
,2017-12-27 11:30,27,66.39,66.45,66.38,66.39,628
,2017-12-27 12:00,27,66.39,66.49,66.37,66.43,745
,2017-12-27 12:30,27,66.42,66.53,66.38,66.4,1289
,2017-12-27 13:00,27,66.4,66.54,66.31,66.43,4540
,2017-12-27 13:30,27,66.43,66.45,66.36,66.38,625
,2017-12-27 14:00,27,66.39,66.39,66.34,66.34,194
,2017-12-27 14:30,27,66.33,66.43,66.3,66.43,273
,2017-12-27 15:00,27,66.44,66.44,66.28,66.28,150
,2017-12-27 15:30,27,66.28,66.39,66.27,66.39,251
,2017-12-27 16:00,27,66.35,66.37,66.35,66.37,2
,2017-12-27 19:00,28,66.43,66.5,66.43,66.5,2
,2017-12-27 20:00,28,66.46,66.53,66.46,66.53,48
,2017-12-27 20:30,28,66.6,66.6,66.6,66.6,1
,2017-12-27 21:00,28,66.57,66.57,66.5,66.5,100
,2017-12-27 21:30,28,66.5,66.52,66.5,66.52,3
,2017-12-27 22:00,28,66.55,66.55,66.55,66.55,19
,2017-12-27 22:30,28,66.57,66.57,66.57,66.57,10
,2017-12-27 23:00,28,66.52,66.52,66.52,66.52,9
,2017-12-27 23:30,28,66.6,66.6,66.6,66.6,3
,2017-12-28 00:00,28,66.63,66.65,66.62,66.65,6
,2017-12-28 00:30,28,66.64,66.64,66.56,66.61,68
,2017-12-28 01:00,28,66.64,66.64,66.6,66.63,102
,2017-12-28 01:30,28,66.63,66.75,66.62,66.73,233
,2017-12-28 02:00,28,66.71,66.75,66.6,66.62,867
,2017-12-28 02:30,28,66.62,66.66,66.57,66.61,850
,2017-12-28 03:00,28,66.61,66.68,66.58,66.67,625
,2017-12-28 03:30,28,66.67,66.7,66.59,66.62,789
,2017-12-28 04:00,28,66.62,66.67,66.57,66.57,328
,2017-12-28 04:30,28,66.61,66.62,66.46,66.5,200
,2017-12-28 05:00,28,66.48,66.52,66.4,66.4,200
,2017-12-28 05:30,28,66.44,66.45,66.32,66.36,202
,2017-12-28 06:00,28,66.38,66.38,66.27,66.32,144
,2017-12-28 06:30,28,66.31,66.45,66.24,66.41,183
,2017-12-28 07:00,28,66.39,66.5,66.36,66.43,325
,2017-12-28 07:30,28,66.42,66.5,66.4,66.4,93
,2017-12-28 08:00,28,66.47,66.54,66.41,66.5,166
,2017-12-28 08:30,28,66.48,66.51,66.36,66.4,140
,2017-12-28 09:00,28,66.39,66.48,66.32,66.32,98
,2017-12-28 09:30,28,66.35,66.41,66.35,66.39,125
,2017-12-28 10:00,28,66.32,66.48,66.23,66.45,715
,2017-12-28 10:30,28,66.46,66.47,66.33,66.42,367
,2017-12-28 11:00,28,66.43,66.46,66.38,66.43,216
,2017-12-28 11:30,28,66.44,66.44,66.38,66.44,22
,2017-12-28 12:00,28,66.45,66.49,66.4,66.4,27
,2017-12-28 12:30,28,66.4,66.57,66.39,66.56,108
,2017-12-28 13:00,28,66.54,66.85,66.54,66.62,1973
,2017-12-28 13:30,28,66.61,66.61,66.57,66.57,61