,2015-07-20 04:00,20,59.18,59.18,59,59,10
,2015-07-20 04:30,20,58.9,58.9,58.81,58.81,103
,2015-07-20 05:00,20,58.81,58.81,58.75,58.75,35
,2015-07-20 05:30,20,58.83,58.83,58.82,58.82,13
,2015-07-20 06:00,20,58.92,58.92,58.92,58.92,8
,2015-07-20 06:30,20,58.97,59.03,58.97,59.03,13
,2015-07-20 07:00,20,58.9,59.01,58.9,59.01,2
,2015-07-20 07:30,20,59,59.14,58.89,58.89,96
,2015-07-20 08:00,20,58.9,58.9,58.69,58.88,75
,2015-07-20 08:30,20,58.85,58.85,58.67,58.71,38
,2015-07-20 09:00,20,58.67,58.82,58.67,58.82,23
,2015-07-20 09:30,20,58.96,59.11,58.88,59.1,43
,2015-07-20 10:00,20,59.06,59.22,59.06,59.2,12
,2015-07-20 10:30,20,58.95,58.97,58.85,58.86,10
,2015-07-20 11:00,20,58.79,58.84,58.79,58.8,4
,2015-07-20 11:30,20,58.86,58.93,58.86,58.93,10
,2015-07-20 12:00,20,58.84,58.84,58.84,58.84,2
,2015-07-20 12:30,20,58.71,58.89,58.68,58.86,67
,2015-07-20 13:00,20,58.76,58.92,58.6,58.85,119
,2015-07-20 13:30,20,58.83,58.85,58.77,58.85,13
,2015-07-20 14:00,20,58.77,58.77,58.77,58.77,1
,2015-07-20 15:00,20,58.75,58.75,58.75,58.75,1
,2015-07-20 16:00,20,58.77,58.77,58.77,58.77,1
,2015-07-20 20:30,21,58.73,58.73,58.73,58.73,1
,2015-07-20 23:00,21,58.85,58.87,58.85,58.87,16
,2015-07-21 01:00,21,58.77,58.77,58.77,58.77,1
,2015-07-21 02:00,21,58.85,58.88,58.85,58.88,2
,2015-07-21 02:30,21,58.88,58.88,58.88,58.88,3
,2015-07-21 03:00,21,58.88,58.88,58.75,58.75,2
,2015-07-21 03:30,21,58.69,58.79,58.58,58.79,3
,2015-07-21 04:00,21,58.87,58.87,58.82,58.82,7
,2015-07-21 04:30,21,58.93,58.93,58.89,58.89,35
,2015-07-21 05:00,21,58.85,58.94,58.85,58.92,3
,2015-07-21 05:30,21,59.03,59.03,58.86,58.86,26
,2015-07-21 06:30,21,58.82,58.92,58.82,58.92,11
,2015-07-21 07:00,21,58.9,59,58.9,58.97,7
,2015-07-21 07:30,21,59.08,59.2,59.04,59.2,86
,2015-07-21 08:00,21,59.22,59.28,59.17,59.18,68
,2015-07-21 08:30,21,59.13,59.46,59.13,59.46,24
,2015-07-21 09:00,21,59.72,59.75,59.38,59.38,25
,2015-07-21 09:30,21,59.27,59.55,59.22,59.4,55
,2015-07-21 10:00,21,59.39,59.41,59.15,59.15,9
,2015-07-21 10:30,21,59.3,59.32,59.29,59.32,73
,2015-07-21 11:30,21,59.28,59.37,59.28,59.37,27
,2015-07-21 12:00,21,59.22,59.27,59.2,59.21,5
,2015-07-21 12:30,21,59.02,59.15,58.99,59.15,18
,2015-07-21 13:00,21,59.17,59.53,59.17,59.5,17
,2015-07-21 13:30,21,59.49,59.49,59.49,59.49,1
,2015-07-21 14:00,21,59.44,59.45,59.44,59.45,8
,2015-07-21 20:00,22,59.15,59.15,59.15,59.15,1
,2015-07-21 21:00,22,59.06,59.06,59.06,59.06,1
,2015-07-21 22:30,22,59,59,59,59,1
,2015-07-21 23:30,22,59.09,59.09,59.09,59.09,1
,2015-07-22 01:00,22,59.01,59.01,59.01,59.01,1
,2015-07-22 02:30,22,59.02,59.08,59.02,59.03,58
,2015-07-22 03:00,22,59.08,59.13,58.95,58.95,4
,2015-07-22 03:30,22,58.94,59.01,58.94,58.98,6
,2015-07-22 04:00,22,58.96,59.07,58.96,59.04,25
,2015-07-22 06:00,22,59.18,59.19,59.17,59.19,10
,2015-07-22 06:30,22,59.14,59.15,59.05,59.05,18
,2015-07-22 07:00,22,59.03,59.14,59.02,59.14,11
,2015-07-22 07:30,22,59.13,59.14,59.05,59.08,58
,2015-07-22 08:00,22,59.06,59.16,59.02,59.08,102
,2015-07-22 08:30,22,59.01,59.01,58.81,58.96,107
,2015-07-22 09:00,22,58.81,58.91,58.81,58.85,68
,2015-07-22 09:30,22,59.02,59.43,58.84,59.28,131
,2015-07-22 10:00,22,59.31,59.31,59.1,59.3,26
,2015-07-22 10:30,22,59.18,59.18,58.97,59.03,24
,2015-07-22 11:00,22,59.05,59.09,58.88,58.99,42
,2015-07-22 11:30,22,58.91,59,58.86,59,13
,2015-07-22 12:00,22,59.07,59.07,58.91,59.04,8
,2015-07-22 13:00,22,58.71,58.73,58.45,58.58,114
,2015-07-22 13:30,22,58.58,58.58,58.45,58.45,8
,2015-07-22 14:00,22,58.38,58.38,58.38,58.38,3
,2015-07-22 14:30,22,58.32,58.35,58.32,58.35,52
,2015-07-22 15:00,22,58.31,58.31,58.3,58.3,2
,2015-07-22 19:00,23,58.44,58.44,58.44,58.44,2
,2015-07-22 19:30,23,58.44,58.44,58.39,58.43,3
,2015-07-23 00:30,23,58.47,58.47,58.46,58.46,3
,2015-07-23 01:00,23,58.47,58.47,58.46,58.46,4
,2015-07-23 01:30,23,58.42,58.42,58.4,58.4,26
,2015-07-23 02:00,23,58.39,58.4,58.38,58.4,26
,2015-07-23 02:30,23,58.5,58.51,58.5,58.51,7
,2015-07-23 03:00,23,58.54,58.63,58.54,58.58,14
,2015-07-23 03:30,23,58.61,58.61,58.58,58.61,12
,2015-07-23 04:00,23,58.64,58.71,58.64,58.71,4
,2015-07-23 04:30,23,58.59,58.59,58.52,58.52,7
,2015-07-23 05:00,23,58.52,58.55,58.43,58.43,75
,2015-07-23 05:30,23,58.59,58.59,58.59,58.59,10
,2015-07-23 06:00,23,58.4,58.43,58.4,58.43,25
,2015-07-23 06:30,23,58.54,58.55,58.54,58.55,7
,2015-07-23 07:00,23,58.53,58.69,58.51,58.6,61
,2015-07-23 07:30,23,58.45,58.48,58.45,58.48,7
,2015-07-23 08:00,23,58.57,58.72,58.45,58.71,72
,2015-07-23 08:30,23,58.61,58.73,58.6,58.6,32
,2015-07-23 09:00,23,58.7,58.71,58.65,58.71,10
,2015-07-23 09:30,23,58.71,58.86,58.53,58.54,77
,2015-07-23 10:00,23,58.54,58.63,58.37,58.62,41
,2015-07-23 10:30,23,58.52,58.52,58.52,58.52,1
,2015-07-23 11:00,23,58.41,58.44,58.37,58.41,75
,2015-07-23 11:30,23,58.38,58.38,57.83,58,175
,2015-07-23 12:00,23,57.92,57.96,57.63,57.77,99
,2015-07-23 12:30,23,57.8,58.08,57.75,57.92,120
,2015-07-23 13:00,23,57.81,57.82,57.66,57.76,100
,2015-07-23 13:30,23,57.76,57.76,57.72,57.75,14
,2015-07-23 14:00,23,57.78,57.85,57.78,57.82,31
,2015-07-23 14:30,23,57.83,57.83,57.77,57.77,2
,2015-07-23 15:00,23,57.84,57.85,57.84,57.85,2
,2015-07-23 15:30,23,57.88,57.94,57.88,57.94,5
,2015-07-23 19:00,24,57.91,57.96,57.89,57.94,8
,2015-07-23 19:30,24,57.97,57.97,57.97,57.97,1
,2015-07-23 21:00,24,57.93,57.99,57.93,57.97,10
,2015-07-23 21:30,24,57.89,57.95,57.89,57.95,2
,2015-07-23 22:00,24,57.96,57.96,57.92,57.92,50
,2015-07-23 23:00,24,57.94,57.94,57.9,57.9,4
,2015-07-23 23:30,24,57.9,57.9,57.9,57.9,1
,2015-07-24 01:00,24,57.95,57.95,57.85,57.85,3
,2015-07-24 01:30,24,57.89,57.89,57.89,57.89,1
,2015-07-24 02:00,24,57.83,57.86,57.73,57.73,11
,2015-07-24 02:30,24,57.7,57.81,57.7,57.81,27
,2015-07-24 03:00,24,57.89,57.89,57.62,57.62,39
,2015-07-24 03:30,24,57.72,57.72,57.62,57.64,27
,2015-07-24 04:00,24,57.67,57.67,57.36,57.43,22
,2015-07-24 04:30,24,57.39,57.42,57.39,57.42,25
,2015-07-24 05:00,24,57.49,57.63,57.49,57.63,17
,2015-07-24 05:30,24,57.54,57.65,57.54,57.65,2
,2015-07-24 06:00,24,57.64,57.64,57.64,57.64,1
,2015-07-24 06:30,24,57.57,57.57,57.57,57.57,1
,2015-07-24 07:00,24,57.62,57.73,57.62,57.7,11
,2015-07-24 07:30,24,57.74,57.9,57.74,57.78,42
,2015-07-24 08:00,24,57.76,57.89,57.71,57.77,45
,2015-07-24 08:30,24,57.42,57.45,57.41,57.45,9
,2015-07-24 09:00,24,57.45,57.64,57.4,57.42,59
,2015-07-24 09:30,24,57.37,57.43,57.04,57.04,143
,2015-07-24 10:00,24,57.05,57.3,57.05,57.06,33
,2015-07-24 10:30,24,57.15,57.15,57,57.11,8
,2015-07-24 11:00,24,57.12,57.12,56.94,56.98,36
,2015-07-24 11:30,24,56.97,57.04,56.93,57,27
,2015-07-24 12:00,24,57.01,57.07,56.88,56.97,48
,2015-07-24 12:30,24,57.02,57.24,57,57.24,26
,2015-07-24 13:00,24,57.35,57.35,57.11,57.13,42
,2015-07-24 13:30,24,57.12,57.17,57.03,57.14,41
,2015-07-24 14:00,24,57.12,57.12,57.1,57.1,2
,2015-07-24 15:00,24,57.17,57.17,57.17,57.17,2
,2015-07-26 19:00,27,57.24,57.24,57.09,57.09,5
,2015-07-26 20:30,27,57.11,57.11,57.11,57.11,2
,2015-07-26 21:00,27,57.11,57.12,57.11,57.12,4
,2015-07-26 21:30,27,57.12,57.12,57.1,57.1,2
,2015-07-27 00:00,27,57.08,57.08,57.08,57.08,1
,2015-07-27 01:00,27,57.1,57.12,57.1,57.12,5
,2015-07-27 02:00,27,57.14,57.14,57.13,57.13,2
,2015-07-27 02:30,27,57.11,57.15,57.07,57.08,14
,2015-07-27 03:00,27,57.11,57.11,56.87,56.94,36
,2015-07-27 03:30,27,56.99,57.14,56.99,57.14,29
,2015-07-27 04:00,27,56.88,56.88,56.77,56.77,15
,2015-07-27 04:30,27,56.76,56.86,56.76,56.86,46
,2015-07-27 05:00,27,56.84,56.84,56.44,56.44,12
,2015-07-27 05:30,27,56.49,56.49,56.33,56.41,38
,2015-07-27 06:00,27,56.42,56.42,56.42,56.42,1
,2015-07-27 06:30,27,56.44,56.49,56.35,56.35,11
,2015-07-27 07:00,27,56.45,56.48,56.28,56.28,11
,2015-07-27 07:30,27,56.27,56.3,56.18,56.25,21
,2015-07-27 08:00,27,56.35,56.5,56.26,56.37,72
,2015-07-27 08:30,27,56.38,56.39,56.21,56.27,21
,2015-07-27 09:00,27,56.35,56.46,56.34,56.45,48
,2015-07-27 09:30,27,56.42,56.52,56.24,56.29,58
,2015-07-27 10:00,27,56.21,56.47,56.17,56.47,31
,2015-07-27 10:30,27,56.47,56.54,56.34,56.37,23
,2015-07-27 11:00,27,56.4,56.58,56.36,56.52,32
,2015-07-27 11:30,27,56.47,56.48,56.37,56.39,24
,2015-07-27 12:00,27,56.41,56.47,56.29,56.29,28
,2015-07-27 12:30,27,56.26,56.5,56.26,56.42,24
,2015-07-27 13:00,27,56.42,56.47,56.17,56.2,115
,2015-07-27 13:30,27,56.27,56.27,56.1,56.1,10
,2015-07-27 14:00,27,55.89,55.89,55.84,55.84,3
,2015-07-27 14:30,27,55.67,55.67,55.67,55.67,2
,2015-07-27 15:30,27,55.66,55.66,55.66,55.66,2
,2015-07-27 19:00,28,55.79,55.89,55.79,55.88,9
,2015-07-27 19:30,28,55.85,55.88,55.84,55.84,3
,2015-07-27 20:00,28,55.87,55.87,55.79,55.79,7
,2015-07-27 20:30,28,55.77,55.8,55.75,55.8,4
,2015-07-27 21:30,28,55.7,55.7,55.7,55.7,1
,2015-07-27 22:00,28,55.77,55.86,55.77,55.86,2
,2015-07-27 22:30,28,55.86,55.87,55.86,55.87,2
,2015-07-27 23:00,28,55.92,55.96,55.87,55.87,38
,2015-07-27 23:30,28,55.93,56.05,55.93,56.05,5
,2015-07-28 00:00,28,56.04,56.04,55.92,55.92,16
,2015-07-28 00:30,28,55.91,55.91,55.91,55.91,2
,2015-07-28 01:00,28,55.85,55.85,55.76,55.77,14
,2015-07-28 02:00,28,55.77,55.78,55.52,55.54,11
,2015-07-28 02:30,28,55.67,55.67,55.25,55.25,101
,2015-07-28 03:00,28,55.3,55.59,55.29,55.58,53
,2015-07-28 03:30,28,55.58,55.63,55.58,55.62,9
,2015-07-28 04:00,28,55.69,55.69,55.64,55.64,6
,2015-07-28 04:30,28,55.77,55.77,55.77,55.77,1
,2015-07-28 05:00,28,55.65,55.66,55.62,55.65,39
,2015-07-28 05:30,28,55.61,55.65,55.56,55.63,78
,2015-07-28 06:00,28,55.64,55.64,55.63,55.63,7
,2015-07-28 06:30,28,55.66,55.86,55.61,55.86,32
,2015-07-28 07:00,28,55.82,55.84,55.74,55.84,10
,2015-07-28 07:30,28,55.85,55.91,55.82,55.85,29
,2015-07-28 08:00,28,55.85,55.88,55.67,55.85,68
,2015-07-28 08:30,28,55.86,55.87,55.59,55.71,53
,2015-07-28 09:00,28,55.71,55.82,55.54,55.79,34
,2015-07-28 09:30,28,55.8,56.04,55.76,55.96,27
,2015-07-28 10:00,28,56.02,56.8,56.02,56.78,98
,2015-07-28 10:30,28,56.81,56.92,56.46,56.55,58
,2015-07-28 11:00,28,56.55,56.66,56.49,56.55,41
,2015-07-28 11:30,28,56.55,56.58,56.25,56.26,40
,2015-07-28 12:00,28,56.3,56.55,56.3,56.46,20
,2015-07-28 12:30,28,56.4,56.56,56.32,56.39,38
,2015-07-28 13:00,28,56.25,56.65,56.22,56.22,92
,2015-07-28 13:30,28,56.22,56.22,56.11,56.11,10
,2015-07-28 14:00,28,56.05,56.05,56.05,56.05,1
,2015-07-28 20:00,29,56.12,56.15,56.11,56.15,6
,2015-07-28 20:30,29,56.21,56.21,56.21,56.21,1
,2015-07-28 21:00,29,56.14,56.14,56.07,56.07,3
,2015-07-28 23:00,29,56.13,56.13,56.13,56.13,1
,2015-07-28 23:30,29,56.09,56.09,56.08,56.08,2
,2015-07-29 00:30,29,56.14,56.14,56.14,56.14,2
,2015-07-29 01:00,29,56.06,56.06,56.06,56.06,1
,2015-07-29 01:30,29,56.11,56.13,56.05,56.13,15
,2015-07-29 02:00,29,56.13,56.13,55.83,55.83,16
,2015-07-29 02:30,29,55.73,55.76,55.73,55.76,14
,2015-07-29 03:00,29,55.72,55.74,55.59,55.59,58
,2015-07-29 03:30,29,55.76,55.99,55.76,55.99,31
,2015-07-29 04:00,29,56.07,56.17,56.07,56.17,37
,2015-07-29 04:30,29,56.15,56.15,56.15,56.15,2
,2015-07-29 05:30,29,56.09,56.13,56.09,56.09,32
,2015-07-29 07:00,29,56.11,56.11,56.08,56.08,5
,2015-07-29 07:30,29,56.04,56.19,55.96,56.16,6
,2015-07-29 08:00,29,56.12,56.22,56.01,56.1,79
,2015-07-29 08:30,29,56.15,56.18,56.03,56.08,81
,2015-07-29 09:00,29,56.09,56.25,56.05,56.25,62
,2015-07-29 09:30,29,56.33,57.11,56.33,56.94,123
,2015-07-29 10:00,29,56.85,57.47,56.82,57.29,177
,2015-07-29 10:30,29,57.31,57.31,57.03,57.16,52
,2015-07-29 11:00,29,57.04,57.04,56.76,56.88,31
,2015-07-29 11:30,29,57.02,57.3,56.96,57.11,18
,2015-07-29 12:00,29,57.14,57.27,57.14,57.24,9
,2015-07-29 12:30,29,57.03,57.03,56.9,56.91,12
,2015-07-29 13:00,29,56.95,57.18,56.57,56.61,72
,2015-07-29 13:30,29,56.56,56.69,56.56,56.69,55
,2015-07-29 15:00,29,56.81,56.86,56.81,56.86,8
,2015-07-29 15:30,29,56.76,56.76,56.76,56.76,1
,2015-07-29 19:00,30,56.82,56.83,56.81,56.83,3
,2015-07-29 19:30,30,56.75,56.78,56.75,56.78,2
,2015-07-29 20:00,30,56.78,56.79,56.78,56.79,2
,2015-07-29 20:30,30,56.88,56.94,56.88,56.94,2
,2015-07-29 21:00,30,56.95,56.95,56.95,56.95,1
,2015-07-30 00:00,30,56.77,56.78,56.77,56.78,3
,2015-07-30 01:00,30,56.71,56.71,56.62,56.62,5
,2015-07-30 02:30,30,56.96,57,56.92,57,39
,2015-07-30 03:00,30,56.91,56.91,56.91,56.91,1
,2015-07-30 03:30,30,56.98,56.98,56.98,56.98,1
,2015-07-30 04:00,30,56.82,56.84,56.79,56.84,36
,2015-07-30 04:30,30,57.08,57.19,57.08,57.19,9
,2015-07-30 05:00,30,57.18,57.3,57.17,57.3,27
,2015-07-30 05:30,30,57.36,57.4,57.36,57.4,44
,2015-07-30 06:00,30,57.4,57.4,57.23,57.23,54
,2015-07-30 06:30,30,57.21,57.21,57.16,57.16,5
,2015-07-30 07:00,30,57.14,57.15,57.08,57.08,11
,2015-07-30 07:30,30,57.11,57.25,57.11,57.22,13
,2015-07-30 08:00,30,57.2,57.2,56.83,56.86,73
,2015-07-30 08:30,30,56.9,56.9,56.68,56.72,58
,2015-07-30 09:00,30,56.75,57.25,56.75,57.11,113
,2015-07-30 09:30,30,57.17,57.17,56.98,57.03,31
,2015-07-30 10:00,30,57.07,57.23,56.94,56.94,50
,2015-07-30 10:30,30,56.95,57.09,56.94,57.04,92
,2015-07-30 11:00,30,57.03,57.03,56.85,56.92,20
,2015-07-30 11:30,30,56.78,56.82,56.68,56.82,31
,2015-07-30 12:00,30,56.91,56.91,56.82,56.82,3
,2015-07-30 12:30,30,56.73,56.73,56.45,56.45,43
,2015-07-30 13:00,30,56.54,56.74,56.46,56.64,48
,2015-07-30 13:30,30,56.73,56.74,56.7,56.71,66
,2015-07-30 14:00,30,56.72,56.74,56.68,56.71,18
,2015-07-30 20:30,31,56.52,56.52,56.39,56.41,20
,2015-07-30 21:30,31,56.37,56.37,56.37,56.37,1
,2015-07-30 22:00,31,56.36,56.36,56.36,56.36,10
,2015-07-31 01:00,31,56.28,56.28,56.23,56.23,3
,2015-07-31 02:00,31,56.07,56.13,56.06,56.12,11
,2015-07-31 02:30,31,56.11,56.19,56.04,56.19,6
,2015-07-31 03:00,31,56.12,56.12,55.96,55.96,2
,2015-07-31 03:30,31,55.99,56.07,55.91,55.91,14
,2015-07-31 04:00,31,55.9,56.08,55.84,56.02,47
,2015-07-31 04:30,31,56,56.07,55.85,56.07,71
,2015-07-31 05:00,31,56.01,56.01,55.93,55.98,5
,2015-07-31 06:30,31,56.14,56.14,56.09,56.09,7
,2015-07-31 07:30,31,56.11,56.31,56.07,56.18,148
,2015-07-31 08:00,31,56.19,56.64,56.13,56.59,118
,2015-07-31 08:30,31,56.63,56.65,56.28,56.44,24
,2015-07-31 09:00,31,56.4,56.44,56.15,56.21,19
,2015-07-31 09:30,31,56.11,56.24,56.11,56.14,16
,2015-07-31 10:00,31,56.05,56.2,55.97,56,31
,2015-07-31 10:30,31,56,56.01,55.84,55.9,40
,2015-07-31 11:00,31,55.96,55.99,55.94,55.97,9
,2015-07-31 11:30,31,56.02,56.02,55.74,55.8,16
,2015-07-31 12:00,31,55.75,55.75,55.55,55.65,13
,2015-07-31 12:30,31,55.68,55.71,55.51,55.65,25
,2015-07-31 13:00,31,55.65,55.86,55.33,55.57,249
,2015-07-31 13:30,31,55.58,55.58,55.17,55.17,13
,2015-07-31 14:00,31,55.12,55.12,54.99,54.99,38
,2015-07-31 14:30,31,54.96,54.96,54.9,54.91,6
,2015-07-31 15:00,31,55.12,55.14,55.04,55.05,32
,2015-07-31 15:30,31,55.07,55.07,55.07,55.07,1
,2015-08-02 19:00,3,55.06,55.17,55.06,55.17,6
,2015-08-02 19:30,3,55.16,55.16,55.16,55.16,1
,2015-08-02 20:00,3,55.13,55.13,55.13,55.13,3
,2015-08-02 21:30,3,55.17,55.17,55.17,55.17,1
,2015-08-02 22:00,3,55.2,55.2,55.2,55.2,1
,2015-08-02 22:30,3,55.3,55.3,55.3,55.3,1
,2015-08-03 00:30,3,55.07,55.07,54.93,54.94,35
,2015-08-03 01:00,3,54.92,54.92,54.83,54.88,13
,2015-08-03 01:30,3,54.86,54.94,54.84,54.9,28
,2015-08-03 02:00,3,55.01,55.02,54.83,54.83,12
,2015-08-03 02:30,3,54.78,54.78,54.72,54.76,14
,2015-08-03 03:00,3,54.7,54.7,54.18,54.27,114
,2015-08-03 03:30,3,54.33,54.45,54.32,54.39,16
,2015-08-03 04:00,3,54.37,54.37,54.35,54.36,13
,2015-08-03 04:30,3,54.31,54.37,54.27,54.32,52
,2015-08-03 05:00,3,54.36,54.37,54.28,54.29,13
,2015-08-03 05:30,3,54.32,54.44,54.3,54.44,34
,2015-08-03 06:00,3,54.44,54.58,54.44,54.51,27
,2015-08-03 06:30,3,54.43,54.43,54.34,54.37,11
,2015-08-03 07:00,3,54.4,54.42,54.39,54.42,3
,2015-08-03 07:30,3,54.29,54.29,54,54.16,68
,2015-08-03 08:00,3,54.23,54.28,53.81,53.87,235
,2015-08-03 08:30,3,53.91,53.98,53.83,53.93,140
,2015-08-03 09:00,3,53.92,53.94,53.68,53.82,58
,2015-08-03 09:30,3,53.84,54.31,53.84,54.17,75
,2015-08-03 10:00,3,54.23,54.23,53.58,53.58,242
,2015-08-03 10:30,3,53.53,53.7,53.5,53.63,42
,2015-08-03 11:00,3,53.61,53.61,53.16,53.25,176
,2015-08-03 11:30,3,53.15,53.44,53.05,53.36,1609
,2015-08-03 12:00,3,53.29,53.32,53.24,53.24,117
,2015-08-03 12:30,3,53.24,53.31,53.23,53.23,8
,2015-08-03 13:00,3,53.32,53.35,52.95,53.05,127
,2015-08-03 13:30,3,53.03,53.14,52.99,53.1,42
,2015-08-03 14:00,3,53.1,53.1,53.1,53.1,1
,2015-08-03 14:30,3,53.08,53.13,53.07,53.07,13
,2015-08-03 15:00,3,53.1,53.12,53.04,53.04,52
,2015-08-03 15:30,3,53.14,53.15,53.13,53.13,11
,2015-08-03 19:00,4,53.21,53.38,53.21,53.38,11
,2015-08-03 19:30,4,53.38,53.4,53.38,53.4,8
,2015-08-03 20:00,4,53.41,53.41,53.37,53.37,4
,2015-08-03 20:30,4,53.36,53.38,53.36,53.38,20
,2015-08-03 21:00,4,53.39,53.4,53.39,53.4,4
,2015-08-03 22:00,4,53.32,53.32,53.32,53.32,15
,2015-08-03 22:30,4,53.31,53.33,53.31,53.31,14
,2015-08-03 23:00,4,53.26,53.26,53.24,53.24,3
,2015-08-04 00:30,4,53.24,53.27,53.24,53.27,3
,2015-08-04 01:00,4,53.29,53.29,53.11,53.23,18
,2015-08-04 01:30,4,53.35,53.38,53.26,53.26,9
,2015-08-04 02:00,4,53.31,53.58,53.3,53.52,9
,2015-08-04 02:30,4,53.52,53.52,53.47,53.47,3
,2015-08-04 03:00,4,53.47,53.87,53.47,53.87,23
,2015-08-04 03:30,4,53.69,53.7,53.67,53.69,39
,2015-08-04 04:00,4,53.57,53.58,53.53,53.53,11
,2015-08-04 04:30,4,53.64,53.88,53.63,53.88,25
,2015-08-04 05:00,4,53.8,53.87,53.8,53.82,59
,2015-08-04 05:30,4,53.83,53.83,53.81,53.82,44
,2015-08-04 06:00,4,53.8,53.8,53.71,53.71,68
,2015-08-04 06:30,4,53.78,53.79,53.78,53.78,21
,2015-08-04 07:00,4,53.75,53.82,53.71,53.82,14
,2015-08-04 07:30,4,53.72,53.87,53.7,53.73,58
,2015-08-04 08:00,4,53.75,53.76,53.5,53.51,127
,2015-08-04 08:30,4,53.51,53.76,53.51,53.74,28
,2015-08-04 09:00,4,53.69,53.69,53.43,53.57,88
,2015-08-04 09:30,4,53.5,53.65,53.46,53.61,20
,2015-08-04 10:00,4,53.7,53.7,53.47,53.47,28
,2015-08-04 10:30,4,53.56,53.56,53.48,53.52,3
,2015-08-04 11:00,4,53.53,53.66,53.53,53.66,7
,2015-08-04 11:30,4,53.68,53.68,53.67,53.67,2
,2015-08-04 12:00,4,53.58,53.63,53.55,53.62,26
,2015-08-04 12:30,4,53.64,53.65,53.56,53.61,64
,2015-08-04 13:00,4,53.47,53.63,53.31,53.6,63
,2015-08-04 13:30,4,53.55,53.71,53.55,53.71,20
,2015-08-04 14:00,4,53.66,53.69,53.61,53.64,112
,2015-08-04 14:30,4,53.63,53.65,53.63,53.65,2
,2015-08-04 19:00,5,53.67,53.71,53.67,53.71,26
,2015-08-04 20:00,5,53.65,53.65,53.59,53.59,13
,2015-08-04 20:30,5,53.64,53.73,53.64,53.73,6
,2015-08-04 21:30,5,53.81,53.81,53.81,53.81,3
,2015-08-04 23:00,5,53.87,53.91,53.87,53.89,9
,2015-08-05 00:00,5,53.88,53.91,53.88,53.91,8
,2015-08-05 00:30,5,53.89,53.95,53.89,53.92,9
,2015-08-05 01:00,5,53.92,54.05,53.89,54.05,24
,2015-08-05 01:30,5,54.12,54.12,54.12,54.12,2
,2015-08-05 02:00,5,54.09,54.09,53.99,53.99,8
,2015-08-05 02:30,5,53.88,54.02,53.88,53.97,31
,2015-08-05 03:00,5,53.87,53.89,53.67,53.67,65
,2015-08-05 03:30,5,53.63,53.63,53.51,53.56,128
,2015-08-05 04:00,5,53.55,53.58,53.4,53.42,92
,2015-08-05 04:30,5,53.47,53.59,53.45,53.57,63
,2015-08-05 05:00,5,53.57,53.67,53.57,53.64,40
,2015-08-05 05:30,5,53.7,53.73,53.7,53.73,7
,2015-08-05 06:00,5,53.72,53.72,53.65,53.65,6
,2015-08-05 06:30,5,53.66,53.66,53.61,53.62,18
,2015-08-05 07:00,5,53.56,53.69,53.5,53.69,69
,2015-08-05 07:30,5,53.9,53.9,53.86,53.87,26
,2015-08-05 08:00,5,53.91,53.93,53.8,53.83,96
,2015-08-05 08:30,5,53.93,54.15,53.9,53.9,55
,2015-08-05 09:00,5,53.91,53.99,53.82,53.99,73
,2015-08-05 09:30,5,54.09,54.18,53.52,53.52,60
,2015-08-05 10:00,5,53.54,53.62,53.3,53.39,182
,2015-08-05 10:30,5,53.38,53.38,52.52,52.7,164
,2015-08-05 11:00,5,52.73,52.73,52.4,52.58,40
,2015-08-05 11:30,5,52.57,52.64,52.48,52.58,36
,2015-08-05 12:00,5,52.6,52.63,52.6,52.62,8
,2015-08-05 12:30,5,52.69,52.82,52.69,52.7,8
,2015-08-05 13:00,5,52.71,53.02,52.71,52.96,35
,2015-08-05 13:30,5,52.92,52.92,52.89,52.89,2
,2015-08-05 14:00,5,53,53,53,53,2
,2015-08-05 14:30,5,53.06,53.08,53.06,53.08,26
,2015-08-05 15:00,5,53.05,53.05,53.05,53.05,1
,2015-08-05 15:30,5,53.01,53.01,53.01,53.01,1
,2015-08-05 19:00,6,53.08,53.13,53.08,53.13,6
,2015-08-05 19:30,6,53.14,53.14,53.14,53.14,1
,2015-08-05 21:00,6,53.03,53.03,53.01,53.01,2
,2015-08-05 21:30,6,53.04,53.04,53.04,53.04,1
,2015-08-05 23:00,6,53.06,53.06,53.06,53.06,1
,2015-08-06 00:30,6,53.08,53.08,53.08,53.08,1
,2015-08-06 01:00,6,53.03,53.03,52.81,52.81,18
,2015-08-06 01:30,6,52.85,52.88,52.85,52.86,4
,2015-08-06 02:00,6,52.97,52.97,52.97,52.97,2
,2015-08-06 02:30,6,52.84,52.87,52.78,52.79,17
,2015-08-06 03:00,6,52.83,52.93,52.8,52.8,12
,2015-08-06 03:30,6,52.75,52.89,52.75,52.89,38
,2015-08-06 04:00,6,52.89,52.95,52.8,52.95,96
,2015-08-06 04:30,6,52.83,52.83,52.71,52.74,6
,2015-08-06 05:00,6,52.81,52.83,52.79,52.82,25
,2015-08-06 05:30,6,52.64,52.65,52.59,52.6,46
,2015-08-06 06:00,6,52.72,52.74,52.68,52.74,48
,2015-08-06 06:30,6,52.79,52.79,52.74,52.78,30
,2015-08-06 07:00,6,52.63,52.73,52.58,52.69,33
,2015-08-06 07:30,6,52.66,52.71,52.57,52.71,21
,2015-08-06 08:00,6,52.74,52.76,52.6,52.75,75
,2015-08-06 08:30,6,52.76,52.84,52.67,52.78,62
,2015-08-06 09:00,6,52.62,52.69,52.54,52.69,11
,2015-08-06 09:30,6,52.68,52.74,52.63,52.63,53
,2015-08-06 10:00,6,52.67,52.67,52.36,52.38,315
,2015-08-06 10:30,6,52.39,52.6,52.36,52.52,137
,2015-08-06 11:00,6,52.55,52.56,52.44,52.46,30
,2015-08-06 11:30,6,52.48,52.6,52.48,52.6,18
,2015-08-06 12:00,6,52.58,52.9,52.58,52.78,35
,2015-08-06 13:00,6,52.79,53.02,52.62,53.02,52
,2015-08-06 13:30,6,53.06,53.08,53.01,53.04,12
,2015-08-06 14:00,6,53.05,53.05,52.96,52.96,24
,2015-08-06 15:00,6,53.03,53.06,53.01,53.06,8
,2015-08-06 19:00,7,53.02,53.03,53.02,53.03,3
,2015-08-06 20:00,7,53.02,53.05,53.02,53.05,2
,2015-08-06 23:00,7,53.26,53.26,53.26,53.26,2
,2015-08-07 00:00,7,53.18,53.2,53.15,53.15,5
,2015-08-07 00:30,7,53.15,53.19,53.14,53.17,9
,2015-08-07 01:00,7,53.14,53.14,53.1,53.11,19
,2015-08-07 01:30,7,53.12,53.12,53.12,53.12,2
,2015-08-07 02:00,7,53.26,53.33,53.24,53.32,16
,2015-08-07 02:30,7,53.4,53.4,53.29,53.4,116
,2015-08-07 03:00,7,53.31,53.33,53.13,53.13,7
,2015-08-07 03:30,7,53.12,53.35,53.12,53.26,12
,2015-08-07 04:00,7,53.26,53.26,52.91,52.92,6
,2015-08-07 04:30,7,52.94,52.94,52.85,52.85,6
,2015-08-07 05:00,7,52.68,52.74,52.68,52.74,5
,2015-08-07 05:30,7,52.84,52.87,52.84,52.87,3
,2015-08-07 06:00,7,52.84,52.84,52.73,52.76,109
,2015-08-07 06:30,7,52.74,52.74,52.7,52.7,31
,2015-08-07 07:00,7,52.74,52.94,52.74,52.9,31
,2015-08-07 07:30,7,52.94,52.94,52.52,52.56,54
,2015-08-07 08:00,7,52.5,52.63,52.34,52.47,268
,2015-08-07 08:30,7,52.49,52.67,52.43,52.45,43
,2015-08-07 09:00,7,52.4,52.4,52.19,52.19,44
,2015-08-07 09:30,7,52.22,52.66,52.22,52.51,53
,2015-08-07 10:00,7,52.48,52.59,52.32,52.32,37
,2015-08-07 10:30,7,52.38,52.62,52.36,52.53,338
,2015-08-07 11:00,7,52.5,52.61,52.5,52.61,4
,2015-08-07 11:30,7,52.56,52.62,52.5,52.5,11
,2015-08-07 12:00,7,52.44,52.44,52.29,52.32,92
,2015-08-07 12:30,7,52.31,52.5,52.28,52.45,15
,2015-08-07 13:00,7,52.36,52.38,52.22,52.27,100
,2015-08-07 13:30,7,52.27,52.3,52.24,52.27,14
,2015-08-07 14:00,7,52.22,52.25,52.17,52.21,39
,2015-08-07 14:30,7,52.26,52.27,52.25,52.25,3
,2015-08-09 17:00,10,52.06,52.11,52.06,52.11,61
,2015-08-09 18:00,10,52.07,52.07,52.06,52.06,40
,2015-08-09 19:00,10,52.11,52.2,52.11,52.2,15
,2015-08-09 19:30,10,52.21,52.21,52.21,52.21,1
,2015-08-09 20:00,10,52.19,52.19,52.18,52.18,9
,2015-08-09 20:30,10,52.16,52.16,52.12,52.12,5
,2015-08-09 22:30,10,52.09,52.1,52.09,52.1,3
,2015-08-09 23:00,10,52.11,52.11,52.11,52.11,1
,2015-08-09 23:30,10,52.16,52.18,52.12,52.16,10
,2015-08-10 00:00,10,52.15,52.23,52.15,52.23,7
,2015-08-10 00:30,10,52.17,52.21,52.13,52.13,12
,2015-08-10 01:00,10,52.11,52.15,52.09,52.13,29
,2015-08-10 01:30,10,52.13,52.26,52.11,52.26,16
,2015-08-10 02:00,10,52.17,52.28,52.17,52.28,3
,2015-08-10 02:30,10,52.27,52.3,52.18,52.3,22
,2015-08-10 03:00,10,52.26,52.26,52.25,52.25,2
,2015-08-10 03:30,10,52.23,52.23,52.17,52.2,36
,2015-08-10 04:00,10,52.23,52.23,52.19,52.23,20
,2015-08-10 04:30,10,52.32,52.46,52.32,52.45,32
,2015-08-10 05:00,10,52.45,52.57,52.39,52.56,194
,2015-08-10 05:30,10,52.57,52.62,52.57,52.59,25
,2015-08-10 06:00,10,52.5,52.57,52.44,52.5,177
,2015-08-10 06:30,10,52.61,52.63,52.58,52.62,46
,2015-08-10 07:00,10,52.7,52.95,52.7,52.93,64
,2015-08-10 07:30,10,52.89,52.95,52.66,52.66,205
,2015-08-10 08:00,10,52.62,52.62,52.4,52.4,47
,2015-08-10 08:30,10,52.41,52.81,52.41,52.79,32
,2015-08-10 09:00,10,52.82,53.29,52.78,53.29,40
,2015-08-10 09:30,10,53.39,53.48,53.28,53.39,31
,2015-08-10 10:00,10,53.55,53.57,53.1,53.2,68
,2015-08-10 10:30,10,53.21,53.54,53.17,53.45,68
,2015-08-10 11:00,10,53.48,53.72,53.34,53.49,77
,2015-08-10 11:30,10,53.54,53.71,53.48,53.71,204
,2015-08-10 12:00,10,53.73,53.85,53.68,53.79,196
,2015-08-10 12:30,10,53.78,53.79,53.66,53.69,91
,2015-08-10 13:00,10,53.7,54.01,53.7,53.96,92
,2015-08-10 13:30,10,53.97,54.02,53.71,53.71,29
,2015-08-10 14:00,10,53.67,53.73,53.67,53.73,2
,2015-08-10 14:30,10,53.71,53.74,53.71,53.71,9
,2015-08-10 15:00,10,53.75,53.75,53.7,53.75,8
,2015-08-10 15:30,10,53.76,53.76,53.76,53.76,13
,2015-08-10 16:00,10,53.65,53.65,53.65,53.65,1
,2015-08-10 20:00,11,53.71,53.71,53.69,53.69,4
,2015-08-10 21:30,11,53.54,53.54,53.54,53.54,2
,2015-08-10 23:00,11,53.71,53.71,53.7,53.7,2
,2015-08-11 00:30,11,53.66,53.66,53.66,53.66,2
,2015-08-11 01:00,11,53.71,53.71,53.6,53.6,3
,2015-08-11 01:30,11,53.58,53.58,53.58,53.58,1
,2015-08-11 02:00,11,53.56,53.56,53.56,53.56,1
,2015-08-11 02:30,11,53.63,53.65,53.53,53.6,19
,2015-08-11 03:00,11,53.59,54.28,53.59,53.98,26
,2015-08-11 03:30,11,53.97,54.02,53.75,53.8,10
,2015-08-11 04:00,11,53.86,53.86,53.54,53.62,77
,2015-08-11 04:30,11,53.61,53.61,53.35,53.44,16
,2015-08-11 05:00,11,53.36,53.36,53.21,53.22,8
,2015-08-11 05:30,11,53.32,53.32,53.27,53.27,41
,2015-08-11 06:00,11,53.28,53.28,53.28,53.28,1
,2015-08-11 06:30,11,53.31,53.31,53.21,53.24,16
,2015-08-11 07:00,11,53.04,53.09,53,53.09,25
,2015-08-11 07:30,11,53.11,53.17,53.02,53.08,47
,2015-08-11 08:00,11,53.06,53.1,52.81,52.83,216
,2015-08-11 08:30,11,52.85,52.97,52.58,52.59,117
,2015-08-11 09:00,11,52.63,52.76,52.61,52.66,96
,2015-08-11 09:30,11,52.61,52.68,52.43,52.52,199
,2015-08-11 10:00,11,52.5,52.61,52.27,52.28,190
,2015-08-11 10:30,11,52.28,52.61,52.28,52.5,134
,2015-08-11 11:00,11,52.5,52.63,52.46,52.59,40
,2015-08-11 11:30,11,52.56,52.63,52.51,52.58,30
,2015-08-11 12:00,11,52.61,52.61,52.39,52.55,33
,2015-08-11 12:30,11,52.52,52.68,52.52,52.63,55
,2015-08-11 13:00,11,52.65,52.8,52.52,52.78,117
,2015-08-11 13:30,11,52.77,52.88,52.71,52.83,29
,2015-08-11 14:00,11,52.85,52.9,52.85,52.87,9
,2015-08-11 14:30,11,52.89,52.98,52.89,52.98,7
,2015-08-11 15:30,11,52.65,52.77,52.65,52.73,7
,2015-08-11 19:00,12,52.87,52.95,52.87,52.95,2
,2015-08-11 19:30,12,52.86,52.86,52.86,52.86,1
,2015-08-11 20:30,12,52.54,52.54,52.54,52.54,1
,2015-08-11 21:00,12,52.45,52.45,52.32,52.32,4
,2015-08-11 21:30,12,52.45,52.45,52.41,52.41,11
,2015-08-11 22:00,12,52.37,52.37,52.37,52.37,1
,2015-08-11 22:30,12,52.44,52.44,52.44,52.44,1
,2015-08-12 00:00,12,52.62,52.62,52.62,52.62,1
,2015-08-12 00:30,12,52.61,52.62,52.61,52.61,14
,2015-08-12 02:00,12,52.43,52.76,52.43,52.74,8
,2015-08-12 02:30,12,52.72,53.03,52.72,53.03,53
,2015-08-12 03:00,12,53.1,53.13,53,53,13
,2015-08-12 03:30,12,52.79,52.82,52.68,52.82,25
,2015-08-12 04:00,12,52.93,53.02,52.93,52.99,18
,2015-08-12 04:30,12,52.99,53.11,52.99,53.09,18
,2015-08-12 05:00,12,53,53.09,53,53.09,113
,2015-08-12 05:30,12,53.31,53.4,53.31,53.4,3
,2015-08-12 06:00,12,53.42,53.42,53.33,53.33,87
,2015-08-12 06:30,12,53.35,53.39,53.04,53.04,150
,2015-08-12 07:00,12,53.09,53.19,53.09,53.17,6
,2015-08-12 07:30,12,53.27,53.37,53.18,53.19,23
,2015-08-12 08:00,12,52.94,53.04,52.76,52.91,80
,2015-08-12 08:30,12,53.16,53.23,53.16,53.2,101
,2015-08-12 09:00,12,53.2,53.2,53.02,53.14,26
,2015-08-12 09:30,12,53.18,53.44,53.01,53.37,218
,2015-08-12 10:00,12,53.34,53.34,52.78,52.79,34
,2015-08-12 10:30,12,52.79,52.96,52.54,52.78,76
,2015-08-12 11:00,12,52.76,53.09,52.76,53.09,28
,2015-08-12 11:30,12,53,53.17,52.98,52.98,114
,2015-08-12 12:00,12,53.04,53.21,53.02,53.21,12
,2015-08-12 12:30,12,53.05,53.14,53.02,53.1,6
,2015-08-12 13:00,12,53.05,53.55,53.01,53.22,52
,2015-08-12 13:30,12,53.31,53.31,53.31,53.31,11
,2015-08-12 14:00,12,53.26,53.26,53.26,53.26,3
,2015-08-12 14:30,12,53.3,53.3,53.3,53.3,1
,2015-08-12 15:30,12,53.26,53.27,53.26,53.27,4
,2015-08-12 16:00,12,53.26,53.26,53.26,53.26,4
,2015-08-12 19:00,13,53.33,53.34,53.26,53.26,7
,2015-08-12 20:00,13,53.31,53.31,53.31,53.31,4
,2015-08-12 21:00,13,53.32,53.32,53.32,53.32,1
,2015-08-12 22:00,13,53.24,53.24,53.24,53.24,1
,2015-08-12 23:00,13,53.28,53.3,53.28,53.3,5
,2015-08-13 00:00,13,53.36,53.38,53.35,53.35,3
,2015-08-13 00:30,13,53.35,53.38,53.34,53.38,9
,2015-08-13 01:00,13,53.47,53.47,53.46,53.47,3
,2015-08-13 01:30,13,53.48,53.49,53.37,53.37,3
,2015-08-13 02:00,13,53.47,53.64,53.47,53.62,13
,2015-08-13 02:30,13,53.65,53.72,53.65,53.67,12
,2015-08-13 03:00,13,53.63,53.63,53.41,53.5,8
,2015-08-13 03:30,13,53.35,53.54,53.35,53.53,65
,2015-08-13 04:00,13,53.62,53.65,53.5,53.57,32
,2015-08-13 04:30,13,53.44,53.47,53.44,53.46,16
,2015-08-13 05:00,13,53.44,53.64,53.44,53.64,144
,2015-08-13 05:30,13,53.66,53.67,53.52,53.63,26
,2015-08-13 06:00,13,53.56,53.56,53.24,53.26,20
,2015-08-13 06:30,13,53.16,53.27,53.16,53.27,8
,2015-08-13 07:00,13,53.25,53.25,53.07,53.07,53
,2015-08-13 07:30,13,53.14,53.14,52.84,52.94,51
,2015-08-13 08:00,13,52.92,52.99,52.83,52.96,128
,2015-08-13 08:30,13,52.95,52.95,52.59,52.67,30
,2015-08-13 09:00,13,52.69,52.75,52.6,52.64,79
,2015-08-13 09:30,13,52.59,52.72,52.55,52.59,63
,2015-08-13 10:00,13,52.54,52.66,52.46,52.62,58
,2015-08-13 10:30,13,52.59,52.66,52.5,52.57,83
,2015-08-13 11:00,13,52.57,52.65,52.57,52.62,15
,2015-08-13 11:30,13,52.69,52.74,52.63,52.74,12
,2015-08-13 12:00,13,52.65,52.85,52.64,52.85,8
,2015-08-13 12:30,13,52.73,52.73,52.63,52.67,14
,2015-08-13 13:00,13,52.61,52.86,52.46,52.81,55
,2015-08-13 13:30,13,52.74,52.8,52.66,52.7,13
,2015-08-13 14:00,13,52.73,52.83,52.73,52.77,8
,2015-08-13 14:30,13,52.72,52.78,52.72,52.78,4
,2015-08-13 15:30,13,52.85,52.85,52.85,52.85,1
,2015-08-13 16:00,13,52.85,52.85,52.85,52.85,2
,2015-08-13 19:00,14,52.74,52.82,52.74,52.82,6
,2015-08-13 19:30,14,52.82,52.82,52.78,52.78,21
,2015-08-13 20:00,14,52.79,52.83,52.71,52.83,7
,2015-08-13 21:30,14,52.88,52.88,52.88,52.88,1
,2015-08-13 23:30,14,52.71,52.71,52.71,52.71,1
,2015-08-14 00:00,14,52.79,52.8,52.79,52.8,3
,2015-08-14 00:30,14,52.79,52.79,52.75,52.76,7
,2015-08-14 01:00,14,52.74,52.74,52.69,52.69,21
,2015-08-14 02:00,14,52.82,52.98,52.82,52.91,9
,2015-08-14 02:30,14,52.87,52.87,52.64,52.73,44
,2015-08-14 03:00,14,52.72,52.72,52.6,52.61,17
,2015-08-14 03:30,14,52.53,52.58,52.47,52.58,45
,2015-08-14 04:00,14,52.65,52.78,52.65,52.78,13
,2015-08-14 04:30,14,52.75,52.75,52.65,52.69,10
,2015-08-14 05:00,14,52.75,52.75,52.75,52.75,1
,2015-08-14 05:30,14,52.73,52.77,52.73,52.75,14
,2015-08-14 06:00,14,52.75,52.98,52.75,52.93,212
,2015-08-14 06:30,14,52.93,52.95,52.86,52.93,73
,2015-08-14 07:00,14,52.89,52.89,52.81,52.81,13
,2015-08-14 07:30,14,52.66,52.67,52.45,52.49,98
,2015-08-14 08:00,14,52.48,52.69,52.46,52.62,111
,2015-08-14 08:30,14,52.71,52.89,52.71,52.88,132
,2015-08-14 09:00,14,52.88,52.88,52.68,52.74,123
,2015-08-14 09:30,14,52.73,52.75,52.5,52.53,31
,2015-08-14 10:00,14,52.53,52.64,52.45,52.64,91
,2015-08-14 10:30,14,52.54,52.74,52.54,52.66,22
,2015-08-14 11:00,14,52.58,52.63,52.52,52.52,17
,2015-08-14 11:30,14,52.51,52.52,52.44,52.46,10
,2015-08-14 12:00,14,52.53,52.53,52.49,52.49,7
,2015-08-14 12:30,14,52.57,52.57,52.57,52.57,1
,2015-08-14 13:00,14,52.53,52.55,52.45,52.45,21
,2015-08-14 13:30,14,52.39,52.39,52,52.14,251
,2015-08-14 14:30,14,51.99,52.02,51.99,51.99,25
,2015-08-14 15:00,14,52.02,52.11,52.02,52.11,11
,2015-08-16 18:30,17,52.02,52.02,52.02,52.02,1
,2015-08-16 19:00,17,52.01,52.08,51.95,51.95,28
,2015-08-16 19:30,17,51.92,51.95,51.92,51.95,4
,2015-08-16 20:00,17,51.95,51.95,51.94,51.94,4
,2015-08-16 20:30,17,51.98,51.98,51.9,51.9,4
,2015-08-16 22:00,17,51.88,51.88,51.88,51.88,2
,2015-08-16 22:30,17,51.91,51.91,51.91,51.91,1
,2015-08-16 23:00,17,51.97,51.97,51.97,51.97,1
,2015-08-17 00:30,17,51.99,51.99,51.99,51.99,1
,2015-08-17 01:00,17,51.96,52,51.95,51.95,11
,2015-08-17 01:30,17,52.01,52.01,52.01,52.01,1
,2015-08-17 02:30,17,51.94,51.94,51.93,51.93,4
,2015-08-17 03:00,17,51.88,52.09,51.86,51.87,13
,2015-08-17 03:30,17,52,52,52,52,5
,2015-08-17 04:00,17,52.09,52.13,52.05,52.13,6
,2015-08-17 04:30,17,52.15,52.48,52.15,52.4,9
,2015-08-17 05:00,17,52.39,52.5,52.34,52.48,17
,2015-08-17 05:30,17,52.55,52.6,52.42,52.42,15
,2015-08-17 06:00,17,52.11,52.19,52.11,52.16,26
,2015-08-17 06:30,17,52.18,52.25,52.18,52.25,3
,2015-08-17 07:00,17,52.22,52.22,52.14,52.19,27
,2015-08-17 07:30,17,52.24,52.33,52.21,52.25,43
,2015-08-17 08:00,17,52.26,52.59,52.12,52.51,77
,2015-08-17 08:30,17,52.5,52.5,52.37,52.49,37
,2015-08-17 09:00,17,52.42,52.46,52.39,52.46,8
,2015-08-17 09:30,17,52.47,52.58,52.41,52.49,35
,2015-08-17 10:00,17,52.49,52.5,52.32,52.32,29
,2015-08-17 10:30,17,52.31,52.46,52.31,52.38,103
,2015-08-17 11:00,17,52.35,52.38,52.3,52.3,34
,2015-08-17 11:30,17,52.31,52.32,52.22,52.22,6
,2015-08-17 12:00,17,52.14,52.16,52.1,52.11,16
,2015-08-17 12:30,17,52.27,52.36,52.25,52.27,27
,2015-08-17 13:00,17,52.43,52.5,51.96,51.98,48
,2015-08-17 13:30,17,51.95,52.12,51.91,52.08,22
,2015-08-17 14:00,17,52.09,52.09,52.01,52.01,8
,2015-08-17 14:30,17,51.93,51.95,51.9,51.9,13
,2015-08-17 15:00,17,51.94,51.94,51.94,51.94,1
,2015-08-17 15:30,17,51.89,51.89,51.89,51.89,1
,2015-08-17 16:30,17,51.84,51.84,51.84,51.84,3
,2015-08-17 19:00,18,51.87,51.91,51.87,51.91,3
,2015-08-18 01:00,18,51.87,51.87,51.82,51.83,6
,2015-08-18 01:30,18,51.72,51.72,51.7,51.72,19
,2015-08-18 02:00,18,51.69,51.69,51.69,51.69,1
,2015-08-18 02:30,18,51.65,51.75,51.59,51.75,19
,2015-08-18 03:00,18,51.68,51.69,51.51,51.56,113
,2015-08-18 03:30,18,51.56,51.66,51.56,51.66,55
,2015-08-18 04:00,18,51.79,51.79,51.79,51.79,1
,2015-08-18 04:30,18,51.75,51.75,51.74,51.74,6
,2015-08-18 05:00,18,51.69,51.7,51.69,51.7,2
,2015-08-18 05:30,18,51.71,51.71,51.71,51.71,4
,2015-08-18 06:00,18,51.67,51.73,51.67,51.68,15
,2015-08-18 06:30,18,51.62,51.63,51.6,51.6,13
,2015-08-18 07:00,18,51.75,51.75,51.75,51.75,4
,2015-08-18 07:30,18,51.66,51.83,51.66,51.71,38
,2015-08-18 08:00,18,51.74,51.86,51.65,51.69,114
,2015-08-18 08:30,18,51.72,51.8,51.65,51.72,71
,2015-08-18 09:00,18,51.64,51.64,51.48,51.6,91
,2015-08-18 09:30,18,51.56,51.75,51.56,51.68,43
,2015-08-18 10:00,18,51.65,51.67,51.59,51.66,20
,2015-08-18 10:30,18,51.67,51.7,51.67,51.7,4
,2015-08-18 11:00,18,51.73,51.74,51.71,51.71,21
,2015-08-18 11:30,18,51.68,51.78,51.68,51.77,12
,2015-08-18 12:00,18,51.64,51.64,51.6,51.6,5
,2015-08-18 12:30,18,51.73,51.78,51.73,51.78,13
,2015-08-18 13:00,18,51.89,52.03,51.84,51.89,71
,2015-08-18 13:30,18,51.87,51.87,51.63,51.63,27
,2015-08-18 14:00,18,51.68,51.68,51.56,51.59,33
,2015-08-18 14:30,18,51.6,51.6,51.57,51.58,13
,2015-08-18 19:00,19,51.58,51.64,51.48,51.56,36
,2015-08-18 19:30,19,51.53,51.61,51.53,51.6,6
,2015-08-18 20:00,19,51.59,51.59,51.59,51.59,2
,2015-08-18 20:30,19,51.59,51.59,51.59,51.59,1
,2015-08-18 22:00,19,51.62,51.62,51.62,51.62,2
,2015-08-18 23:00,19,51.63,51.67,51.63,51.66,5
,2015-08-18 23:30,19,51.63,51.66,51.63,51.65,12
,2015-08-19 00:30,19,51.6,51.6,51.59,51.59,2
,2015-08-19 01:00,19,51.57,51.64,51.51,51.64,12
,2015-08-19 01:30,19,51.73,51.75,51.69,51.72,8
,2015-08-19 02:30,19,51.79,51.9,51.79,51.89,9
,2015-08-19 03:00,19,51.99,51.99,51.91,51.92,31
,2015-08-19 03:30,19,51.93,51.98,51.85,51.85,20
,2015-08-19 04:00,19,51.9,51.9,51.64,51.72,58
,2015-08-19 04:30,19,51.78,51.8,51.76,51.8,20
,2015-08-19 05:00,19,51.8,51.98,51.79,51.98,426
,2015-08-19 05:30,19,51.77,51.77,51.77,51.77,1
,2015-08-19 06:00,19,51.72,51.83,51.71,51.83,60
,2015-08-19 06:30,19,51.83,51.83,51.76,51.76,15
,2015-08-19 07:00,19,51.79,51.79,51.79,51.79,1
,2015-08-19 07:30,19,51.75,51.78,51.65,51.7,33
,2015-08-19 08:00,19,51.67,51.68,51.54,51.55,62
,2015-08-19 08:30,19,51.55,51.66,51.46,51.6,93
,2015-08-19 09:00,19,51.61,51.64,51.42,51.64,82
,2015-08-19 09:30,19,51.48,51.51,50.87,51.03,47
,2015-08-19 10:00,19,50.9,50.9,50.49,50.49,65
,2015-08-19 10:30,19,50.48,50.48,49.95,50.2,125
,2015-08-19 11:00,19,50.13,50.38,50.13,50.29,47
,2015-08-19 11:30,19,50.24,50.31,50.17,50.2,71
,2015-08-19 12:00,19,50.2,50.28,49.96,49.96,38
,2015-08-19 12:30,19,49.95,50.21,49.95,49.99,48
,2015-08-19 13:00,19,50,50.28,49.95,50.14,91
,2015-08-19 13:30,19,50.12,50.12,49.91,49.96,78
,2015-08-19 14:00,19,49.98,50.06,49.94,49.94,27
,2015-08-19 14:30,19,49.95,49.95,49.93,49.94,3
,2015-08-19 15:00,19,49.84,49.86,49.82,49.86,7
,2015-08-19 19:00,20,50.04,50.14,50.04,50.05,48
,2015-08-19 19:30,20,50.06,50.09,50.06,50.09,6
,2015-08-19 20:00,20,50.07,50.07,49.93,49.93,11
,2015-08-19 20:30,20,49.89,49.89,49.89,49.89,1
,2015-08-19 21:00,20,49.86,49.93,49.86,49.93,4
,2015-08-19 21:30,20,49.9,49.9,49.78,49.82,8
,2015-08-19 22:00,20,49.85,49.87,49.85,49.87,4
,2015-08-19 22:30,20,49.91,49.91,49.91,49.91,1
,2015-08-19 23:00,20,49.96,49.96,49.87,49.88,21
,2015-08-19 23:30,20,49.89,49.9,49.89,49.9,6
,2015-08-20 00:00,20,49.92,49.97,49.92,49.95,17
,2015-08-20 00:30,20,49.89,49.92,49.87,49.92,7
,2015-08-20 01:00,20,49.91,49.91,49.82,49.82,31
,2015-08-20 01:30,20,49.8,49.89,49.8,49.86,7
,2015-08-20 02:00,20,49.87,49.98,49.81,49.89,27
,2015-08-20 02:30,20,49.95,49.95,49.95,49.95,1
,2015-08-20 03:00,20,49.87,49.97,49.87,49.94,31
,2015-08-20 03:30,20,49.87,49.91,49.44,49.48,106
,2015-08-20 04:00,20,49.68,49.7,49.55,49.55,35
,2015-08-20 04:30,20,49.44,49.46,49.39,49.46,16
,2015-08-20 05:00,20,49.54,49.54,49.48,49.48,13
,2015-08-20 05:30,20,49.45,49.45,49.45,49.45,3
,2015-08-20 06:00,20,49.67,49.69,49.66,49.66,54
,2015-08-20 06:30,20,49.66,49.71,49.65,49.66,46
,2015-08-20 07:00,20,49.67,49.83,49.62,49.83,19
,2015-08-20 07:30,20,49.81,50,49.74,49.74,38
,2015-08-20 08:00,20,49.71,49.83,49.66,49.82,121
,2015-08-20 08:30,20,49.83,49.96,49.65,49.65,133
,2015-08-20 09:00,20,49.73,49.76,49.52,49.64,39
,2015-08-20 09:30,20,49.66,49.78,49.5,49.78,58
,2015-08-20 10:00,20,49.81,50.28,49.8,50.24,95
,2015-08-20 10:30,20,50.16,50.27,50.02,50.02,39
,2015-08-20 11:00,20,50.03,50.03,49.86,49.87,33
,2015-08-20 11:30,20,49.87,49.9,49.78,49.79,43
,2015-08-20 12:00,20,49.79,49.97,49.79,49.97,28
,2015-08-20 12:30,20,49.98,50.05,49.93,50,22
,2015-08-20 13:00,20,50.01,50.03,49.48,49.48,74
,2015-08-20 13:30,20,49.45,49.47,49.34,49.4,47
,2015-08-20 14:00,20,49.36,49.37,49.32,49.34,20
,2015-08-20 14:30,20,49.32,49.32,49.07,49.07,42
,2015-08-20 15:00,20,49.06,49.08,49.06,49.08,20
,2015-08-20 15:30,20,48.95,48.95,48.95,48.95,2
,2015-08-20 16:30,20,49.16,49.2,49.16,49.2,4
,2015-08-20 19:00,21,49.18,49.26,49.16,49.21,15
,2015-08-20 19:30,21,49.23,49.23,49.23,49.23,14
,2015-08-20 20:00,21,49.2,49.2,49.2,49.2,4
,2015-08-20 20:30,21,49.07,49.07,49.07,49.07,1
,2015-08-20 21:30,21,48.96,48.96,48.96,48.96,3
,2015-08-20 22:00,21,48.89,48.89,48.89,48.89,1
,2015-08-20 23:00,21,49.01,49.02,48.95,49.02,54
,2015-08-21 00:30,21,48.91,48.95,48.91,48.95,6
,2015-08-21 01:00,21,48.95,49.14,48.95,49.14,11
,2015-08-21 01:30,21,49.06,49.06,49.06,49.06,1
,2015-08-21 02:00,21,49.22,49.39,49.22,49.39,4
,2015-08-21 02:30,21,49.36,49.37,49.15,49.15,43
,2015-08-21 03:00,21,49.18,49.22,49.14,49.14,16
,2015-08-21 03:30,21,49.02,49.21,49.02,49.21,49
,2015-08-21 04:00,21,49.13,49.28,49.13,49.28,12
,2015-08-21 04:30,21,49.24,49.24,49.12,49.17,18
,2015-08-21 05:00,21,49.14,49.14,49.13,49.13,3
,2015-08-21 05:30,21,49.08,49.14,49.08,49.12,55
,2015-08-21 06:00,21,49.14,49.14,49.11,49.11,24
,2015-08-21 06:30,21,49.05,49.05,48.96,48.96,4
,2015-08-21 07:30,21,48.91,48.94,48.63,48.69,38
,2015-08-21 08:00,21,48.7,48.99,48.7,48.86,155
,2015-08-21 08:30,21,48.86,49.07,48.79,48.99,63
,2015-08-21 09:00,21,48.91,48.92,48.68,48.71,33
,2015-08-21 09:30,21,48.78,48.78,48.41,48.49,43
,2015-08-21 10:00,21,48.42,48.42,48.28,48.36,36
,2015-08-21 10:30,21,48.3,48.31,48.22,48.22,10
,2015-08-21 11:00,21,48.23,48.48,48.23,48.29,30
,2015-08-21 11:30,21,48.35,48.36,48.28,48.33,15
,2015-08-21 12:00,21,48.14,48.2,48.04,48.11,24
,2015-08-21 12:30,21,48.16,48.3,48.12,48.14,22
,2015-08-21 13:00,21,48.27,48.54,48.23,48.4,97
,2015-08-21 13:30,21,48.42,48.48,48.36,48.44,47
,2015-08-21 14:00,21,48.43,48.43,48.38,48.38,6
,2015-08-21 15:00,21,48.23,48.23,48.23,48.23,1
,2015-08-23 18:30,24,48.17,48.17,48.16,48.16,2
,2015-08-23 19:00,24,48.1,48.1,48.07,48.07,2
,2015-08-23 20:30,24,47.68,47.77,47.54,47.61,25
,2015-08-23 21:00,24,47.63,47.67,47.63,47.64,10
,2015-08-23 22:00,24,47.36,47.45,47.27,47.45,60
,2015-08-23 22:30,24,47.56,47.56,47.56,47.56,1
,2015-08-23 23:00,24,47.61,47.61,47.61,47.61,1
,2015-08-23 23:30,24,47.45,47.45,47.38,47.38,2
,2015-08-24 00:00,24,47.27,47.36,47.27,47.36,10
,2015-08-24 00:30,24,47.36,47.36,47.36,47.36,3
,2015-08-24 01:00,24,47.27,47.3,47.04,47.28,59
,2015-08-24 01:30,24,47.29,47.29,47.23,47.23,30
,2015-08-24 02:00,24,47.27,47.44,47.26,47.4,14
,2015-08-24 02:30,24,47.31,47.31,47.18,47.18,6
,2015-08-24 03:00,24,47.37,47.37,47.1,47.1,40
,2015-08-24 03:30,24,47.16,47.16,46.8,46.99,57
,2015-08-24 04:00,24,46.97,46.97,46.38,46.38,29
,2015-08-24 04:30,24,46.49,46.67,46.49,46.67,279
,2015-08-24 05:00,24,46.68,46.82,46.68,46.8,44
,2015-08-24 05:30,24,46.85,46.9,46.82,46.82,7
,2015-08-24 06:00,24,46.84,46.84,46.69,46.83,66
,2015-08-24 06:30,24,46.88,46.94,46.75,46.76,14
,2015-08-24 07:00,24,46.58,46.67,46.58,46.66,9
,2015-08-24 07:30,24,46.71,46.81,46.69,46.74,86
,2015-08-24 08:00,24,46.74,46.83,46.25,46.3,223
,2015-08-24 08:30,24,46.26,46.29,45.7,46.15,89
,2015-08-24 09:00,24,46.23,46.79,46.23,46.42,128
,2015-08-24 09:30,24,46.42,46.98,46.3,46.74,137
,2015-08-24 10:00,24,46.63,46.63,46.35,46.35,17
,2015-08-24 10:30,24,46.23,46.65,46.21,46.61,65
,2015-08-24 11:00,24,46.42,46.81,46.42,46.81,10
,2015-08-24 11:30,24,46.78,46.92,46.75,46.92,28
,2015-08-24 12:00,24,47.06,47.22,46.71,46.71,23
,2015-08-24 12:30,24,46.72,46.87,46.64,46.69,14
,2015-08-24 13:00,24,46.57,46.57,45.74,45.78,422
,2015-08-24 13:30,24,45.83,45.92,45.45,45.48,77
,2015-08-24 14:00,24,45.42,45.47,45.33,45.44,50
,2015-08-24 14:30,24,45.44,45.71,45.43,45.71,32
,2015-08-24 15:00,24,45.69,45.7,45.68,45.68,6
,2015-08-24 15:30,24,45.56,45.61,45.48,45.61,10
,2015-08-24 16:00,24,45.66,45.67,45.64,45.67,10
,2015-08-24 19:00,25,45.85,45.92,45.82,45.89,8
,2015-08-24 19:30,25,45.83,45.9,45.78,45.9,14
,2015-08-24 20:00,25,46.05,46.09,46.05,46.06,17
,2015-08-24 20:30,25,45.85,46.13,45.85,46.13,15
,2015-08-24 21:00,25,46.09,46.35,46.09,46.35,63
,2015-08-24 21:30,25,46.24,46.4,46.24,46.38,8
,2015-08-24 22:00,25,46.43,46.45,46.43,46.45,2
,2015-08-24 22:30,25,46.47,46.47,46.47,46.47,2
,2015-08-24 23:00,25,46.26,46.26,46.26,46.26,1
,2015-08-24 23:30,25,46.32,46.32,46.32,46.32,1
,2015-08-25 00:00,25,46.49,46.49,46.36,46.41,3
,2015-08-25 00:30,25,46.32,46.37,46.13,46.29,36
,2015-08-25 01:00,25,46.36,46.39,46.06,46.06,24
,2015-08-25 02:00,25,46.27,46.73,46.24,46.73,14
,2015-08-25 02:30,25,46.49,46.58,46.49,46.58,4
,2015-08-25 03:00,25,46.67,46.73,46.5,46.5,16
,2015-08-25 03:30,25,46.48,46.64,46.41,46.64,55
,2015-08-25 04:00,25,46.61,46.95,46.56,46.95,12
,2015-08-25 04:30,25,47.05,47.46,47.02,47.4,52
,2015-08-25 05:00,25,47.46,47.58,47.08,47.34,187
,2015-08-25 05:30,25,47.32,47.47,47.07,47.13,204
,2015-08-25 06:00,25,47.13,47.22,46.99,46.99,29
,2015-08-25 06:30,25,46.97,47.15,46.97,47.09,136
,2015-08-25 07:00,25,47.1,47.19,46.97,46.97,29
,2015-08-25 07:30,25,47.01,47.23,46.93,47.2,84
,2015-08-25 08:00,25,47.22,47.53,47.16,47.29,97
,2015-08-25 08:30,25,47.34,47.34,46.81,46.85,57
,2015-08-25 09:00,25,46.85,46.86,46.61,46.69,148
,2015-08-25 09:30,25,46.59,46.69,46.57,46.65,20
,2015-08-25 10:00,25,46.68,46.89,46.67,46.82,80
,2015-08-25 10:30,25,46.82,46.82,46.47,46.6,21
,2015-08-25 11:00,25,46.5,46.66,46.5,46.66,9
,2015-08-25 11:30,25,46.67,46.67,46.61,46.61,4
,2015-08-25 12:00,25,46.57,46.58,46.36,46.36,15
,2015-08-25 12:30,25,46.26,46.29,46,46,26
,2015-08-25 13:00,25,46.32,46.46,46.26,46.46,80
,2015-08-25 13:30,25,46.42,46.54,46.42,46.46,20
,2015-08-25 14:00,25,46.63,46.63,46.53,46.53,3
,2015-08-25 14:30,25,46.21,46.21,46.21,46.21,1
,2015-08-25 15:30,25,46.28,46.59,46.14,46.57,15
,2015-08-25 16:00,25,46.82,46.82,46.74,46.74,3
,2015-08-25 16:30,25,46.68,46.72,46.68,46.72,3
,2015-08-25 19:00,26,46.46,46.52,46.46,46.52,3
,2015-08-25 19:30,26,46.47,46.49,46.41,46.41,4
,2015-08-25 20:00,26,46.41,46.41,46.41,46.41,1
,2015-08-25 20:30,26,46.45,46.58,46.45,46.58,12
,2015-08-25 21:30,26,46.39,46.39,46.27,46.27,8
,2015-08-25 23:00,26,46.57,46.77,46.57,46.77,6
,2015-08-25 23:30,26,46.6,46.6,46.58,46.58,2
,2015-08-26 00:00,26,46.77,46.77,46.77,46.77,1
,2015-08-26 00:30,26,46.75,46.75,46.74,46.74,3
,2015-08-26 01:00,26,46.65,46.77,46.63,46.75,16
,2015-08-26 01:30,26,46.66,46.81,46.66,46.78,18
,2015-08-26 02:00,26,46.39,46.39,46.36,46.36,2
,2015-08-26 02:30,26,46.4,46.55,46.29,46.55,51
,2015-08-26 03:00,26,46.62,46.74,46.57,46.59,58
,2015-08-26 03:30,26,46.5,46.5,46.31,46.31,46
,2015-08-26 04:00,26,46.22,46.22,46.19,46.19,38
,2015-08-26 04:30,26,46.35,46.37,46.32,46.37,36
,2015-08-26 05:00,26,46.37,46.39,46.37,46.39,4
,2015-08-26 05:30,26,46.42,46.47,46.4,46.42,57
,2015-08-26 06:30,26,46.53,46.53,46.43,46.43,11
,2015-08-26 07:00,26,46.6,46.75,46.58,46.75,44
,2015-08-26 07:30,26,46.73,46.73,46.53,46.72,28
,2015-08-26 08:00,26,46.68,46.69,46.42,46.5,142
,2015-08-26 08:30,26,46.52,46.65,46.52,46.64,142
,2015-08-26 09:00,26,46.61,46.76,46.58,46.66,59
,2015-08-26 09:30,26,46.6,46.75,45.96,46.22,107
,2015-08-26 10:00,26,46.21,46.58,46.19,46.46,54
,2015-08-26 10:30,26,46.45,46.46,46.04,46.23,307
,2015-08-26 11:00,26,46.31,46.41,46.19,46.21,53
,2015-08-26 11:30,26,46.14,46.27,46.08,46.27,30
,2015-08-26 12:00,26,46.34,46.65,46.34,46.65,21
,2015-08-26 12:30,26,46.62,46.65,46.46,46.46,35
,2015-08-26 13:00,26,46.36,46.4,46.08,46.19,46
,2015-08-26 13:30,26,46.27,46.53,46.25,46.44,55
,2015-08-26 14:00,26,46.45,46.48,46.45,46.48,2
,2015-08-26 14:30,26,46.56,46.59,46.56,46.59,5
,2015-08-26 15:00,26,46.57,46.61,46.55,46.55,9
,2015-08-26 15:30,26,46.61,46.61,46.61,46.61,1
,2015-08-26 19:00,27,46.74,46.74,46.74,46.74,1
,2015-08-26 19:30,27,46.78,46.79,46.78,46.79,3
,2015-08-26 20:00,27,46.82,46.82,46.82,46.82,2
,2015-08-26 20:30,27,46.89,47.11,46.89,47.09,17
,2015-08-26 21:00,27,47.04,47.2,47.04,47.19,20
,2015-08-26 21:30,27,47.16,47.2,47.13,47.13,6
,2015-08-26 22:00,27,47.24,47.24,47.14,47.17,7
,2015-08-26 22:30,27,47.15,47.17,47.15,47.17,4
,2015-08-26 23:00,27,47.11,47.11,47.11,47.11,3
,2015-08-26 23:30,27,47.1,47.11,47.09,47.09,7
,2015-08-27 00:00,27,47.14,47.14,47.14,47.14,1
,2015-08-27 00:30,27,47.18,47.19,47.18,47.18,6
,2015-08-27 01:00,27,47.12,47.18,47.03,47.17,18
,2015-08-27 01:30,27,47.33,47.44,47.33,47.44,26
,2015-08-27 02:00,27,47.41,47.41,47.29,47.4,8
,2015-08-27 02:30,27,47.39,47.9,47.36,47.79,108
,2015-08-27 03:00,27,47.79,47.96,47.63,47.64,38
,2015-08-27 03:30,27,47.66,47.66,47.42,47.59,75
,2015-08-27 04:00,27,47.63,47.73,47.6,47.7,76
,2015-08-27 04:30,27,47.78,47.87,47.76,47.86,13
,2015-08-27 05:00,27,47.79,47.81,47.7,47.71,25
,2015-08-27 05:30,27,47.83,48.04,47.83,47.9,22
,2015-08-27 06:00,27,47.9,47.91,47.76,47.77,43
,2015-08-27 06:30,27,47.72,47.76,47.53,47.53,10
,2015-08-27 07:00,27,47.68,47.78,47.68,47.69,5
,2015-08-27 07:30,27,47.73,47.84,47.68,47.84,26
,2015-08-27 08:00,27,47.78,47.91,47.52,47.53,65
,2015-08-27 08:30,27,47.71,47.9,47.71,47.87,23
,2015-08-27 09:00,27,47.83,48.19,47.83,48.04,36
,2015-08-27 09:30,27,48.05,48.83,48.02,48.83,85
,2015-08-27 10:00,27,48.81,49.32,48.81,49.01,75
,2015-08-27 10:30,27,48.76,49.2,48.76,49.2,52
,2015-08-27 11:00,27,49.28,49.81,49.28,49.37,62
,2015-08-27 11:30,27,49.36,49.56,49.33,49.56,14
,2015-08-27 12:00,27,49.59,49.64,49.24,49.31,84
,2015-08-27 12:30,27,49.3,49.59,49.14,49.59,14
,2015-08-27 13:00,27,49.65,50.68,49.65,50.56,257
,2015-08-27 13:30,27,50.58,50.58,50.15,50.15,89
,2015-08-27 14:00,27,50.06,50.18,49.97,50.18,53
,2015-08-27 14:30,27,50.4,50.5,50.4,50.46,5
,2015-08-27 19:00,28,50.44,50.49,50.43,50.43,16
,2015-08-27 19:30,28,50.47,50.47,50.47,50.47,1
,2015-08-27 20:00,28,50.44,51.1,50.44,51.1,12
,2015-08-27 20:30,28,51.05,51.15,50.69,50.69,14
,2015-08-27 21:00,28,50.7,50.86,50.68,50.86,3
,2015-08-27 21:30,28,50.78,50.91,50.78,50.91,9
,2015-08-27 22:00,28,50.81,50.83,50.81,50.83,2
,2015-08-27 22:30,28,50.83,50.88,50.83,50.88,32
,2015-08-27 23:00,28,50.91,50.93,50.91,50.93,2
,2015-08-27 23:30,28,50.92,50.99,50.92,50.99,13
,2015-08-28 00:00,28,51.05,51.11,51.05,51.11,7
,2015-08-28 00:30,28,51.13,51.4,51.13,51.4,73
,2015-08-28 01:00,28,51.45,51.53,51.02,51.02,67
,2015-08-28 01:30,28,50.87,50.87,50.69,50.81,10
,2015-08-28 02:00,28,50.99,51.02,50.72,50.81,38
,2015-08-28 02:30,28,50.82,50.99,50.54,50.54,10
,2015-08-28 03:00,28,50.19,50.19,49.75,49.8,28
,2015-08-28 03:30,28,49.88,50.07,49.88,50.07,8
,2015-08-28 04:00,28,50.18,50.38,50.18,50.33,12
,2015-08-28 04:30,28,50.46,50.47,50.3,50.3,11
,2015-08-28 05:00,28,50.36,50.57,50.36,50.44,67
,2015-08-28 05:30,28,50.3,50.3,50.16,50.16,15
,2015-08-28 06:00,28,50.25,50.41,50.2,50.41,20
,2015-08-28 06:30,28,50.14,50.51,50.14,50.51,18
,2015-08-28 07:00,28,50.31,50.31,50.21,50.21,32
,2015-08-28 07:30,28,50.3,50.3,49.97,49.99,44
,2015-08-28 08:00,28,50.01,50.3,49.96,50.29,194
,2015-08-28 08:30,28,50.43,50.81,50.37,50.73,59
,2015-08-28 09:00,28,50.97,52.01,50.96,52.01,88
,2015-08-28 09:30,28,52.05,52.66,51.82,52.33,145
,2015-08-28 10:00,28,52.39,52.63,52.01,52.63,68
,2015-08-28 10:30,28,52.56,53.18,52.54,52.89,254
,2015-08-28 11:00,28,53.14,53.48,53.13,53.43,76
,2015-08-28 11:30,28,53.49,53.55,53.32,53.51,66
,2015-08-28 12:00,28,53.69,53.98,53.61,53.67,149
,2015-08-28 12:30,28,53.44,53.44,52.77,53.25,42
,2015-08-28 13:00,28,53.19,53.51,52.78,53.14,148
,2015-08-28 13:30,28,53.2,53.35,53.15,53.22,9
,2015-08-28 14:00,28,53.15,53.24,53.12,53.17,9
,2015-08-28 14:30,28,53.2,53.2,53.2,53.2,3
,2015-08-30 17:00,31,52.91,52.91,52.91,52.91,3
,2015-08-30 18:00,31,52.35,52.35,52.35,52.35,1
,2015-08-30 19:00,31,52.5,52.5,52.26,52.26,18
,2015-08-30 19:30,31,52.23,52.37,52.19,52.19,8
,2015-08-30 20:00,31,52.16,52.16,52.13,52.15,18
,2015-08-30 20:30,31,52.09,52.09,52.09,52.09,1
,2015-08-30 21:30,31,52.06,52.06,52.06,52.06,1
,2015-08-30 22:00,31,52.04,52.04,52.04,52.04,7
,2015-08-30 22:30,31,52.03,52.03,51.98,51.98,12
,2015-08-30 23:00,31,51.96,52.04,51.94,52.04,5
,2015-08-30 23:30,31,52.09,52.26,52.09,52.26,19
,2015-08-31 00:00,31,52.23,52.23,52.22,52.23,3
,2015-08-31 00:30,31,52.34,52.34,52.19,52.25,6
,2015-08-31 01:00,31,52.29,52.49,52.29,52.46,24
,2015-08-31 01:30,31,52.3,52.3,52.3,52.3,1
,2015-08-31 02:00,31,52.23,52.23,52.2,52.21,3
,2015-08-31 02:30,31,52.39,52.39,51.97,51.97,2
,2015-08-31 03:00,31,52,52,51.74,51.74,44
,2015-08-31 03:30,31,51.68,51.8,51.65,51.75,17
,2015-08-31 04:00,31,51.87,51.87,51.72,51.73,10
,2015-08-31 04:30,31,51.73,51.81,51.67,51.77,37
,2015-08-31 05:00,31,51.8,51.88,51.8,51.86,32
,2015-08-31 05:30,31,51.95,51.95,51.95,51.95,1
,2015-08-31 06:00,31,51.83,51.9,51.83,51.9,2
,2015-08-31 06:30,31,51.93,51.99,51.93,51.99,2
,2015-08-31 07:00,31,51.93,51.93,51.78,51.78,22
,2015-08-31 07:30,31,51.76,51.76,51.54,51.73,47
,2015-08-31 08:00,31,51.64,52.38,51.63,52.2,528
,2015-08-31 08:30,31,52.2,52.2,51.41,51.41,552
,2015-08-31 09:00,31,51.43,51.7,51.34,51.44,340
,2015-08-31 09:30,31,51.52,52.17,51.52,52.01,335
,2015-08-31 10:00,31,52,53.55,51.97,53.5,480
,2015-08-31 10:30,31,53.49,55.71,53.37,55.41,660
,2015-08-31 11:00,31,55.42,55.82,55.04,55.34,284
,2015-08-31 11:30,31,55.4,55.85,55.11,55.55,378
,2015-08-31 12:00,31,55.76,56.13,55.6,55.9,426
,2015-08-31 12:30,31,55.91,56.84,55.87,56.84,615
,2015-08-31 13:00,31,56.89,57.36,56.49,57.25,549
,2015-08-31 13:30,31,57.25,57.25,56.56,56.56,46
,2015-08-31 14:00,31,56.62,56.66,56.43,56.43,11
,2015-08-31 14:30,31,56.47,56.63,56.41,56.41,17
,2015-08-31 15:00,31,56.41,56.41,56.07,56.07,17
,2015-08-31 15:30,31,56.04,56.1,56.02,56.04,16
,2015-08-31 19:00,1,55.81,55.81,55.51,55.51,27
,2015-08-31 19:30,1,55.28,55.29,55.22,55.23,9
,2015-08-31 20:00,1,55.33,55.33,55.26,55.26,2
,2015-08-31 20:30,1,55.37,55.39,55.37,55.39,2
,2015-08-31 21:30,1,55.63,55.63,55.63,55.63,1
,2015-08-31 22:00,1,55.73,55.88,55.71,55.71,5
,2015-08-31 22:30,1,55.6,55.6,55.6,55.6,1
,2015-08-31 23:30,1,55.52,55.52,55.52,55.52,1
,2015-09-01 00:00,1,55.59,55.59,55.59,55.59,1
,2015-09-01 00:30,1,55.61,55.85,55.61,55.75,14
,2015-09-01 01:00,1,55.68,55.75,55.57,55.74,18
,2015-09-01 02:00,1,55.81,56.01,55.72,55.72,10
,2015-09-01 02:30,1,55.61,55.61,55.13,55.19,51
,2015-09-01 03:00,1,55.16,55.2,54.77,54.92,81
,2015-09-01 03:30,1,54.74,55.19,54.74,55.19,48
,2015-09-01 04:00,1,55.14,55.59,55.12,55.55,232
,2015-09-01 04:30,1,55.46,56.13,55.46,55.92,49
,2015-09-01 05:00,1,55.88,56.2,55.82,56.2,247
,2015-09-01 05:30,1,56.39,56.39,55.75,55.8,134
,2015-09-01 06:00,1,55.78,55.83,55.55,55.83,193
,2015-09-01 06:30,1,55.83,55.83,55.33,55.33,86
,2015-09-01 07:00,1,55.24,55.27,54.89,55.21,190
,2015-09-01 07:30,1,55.11,55.18,54.63,54.8,110
,2015-09-01 08:00,1,54.79,55.4,54.78,54.95,243
,2015-09-01 08:30,1,54.9,55.18,54.81,54.92,169
,2015-09-01 09:00,1,54.9,54.9,54.19,54.34,262
,2015-09-01 09:30,1,54.32,54.43,53.53,53.53,201
,2015-09-01 10:00,1,53.49,53.88,53.31,53.31,188
,2015-09-01 10:30,1,53.25,53.32,52.82,53.1,111
,2015-09-01 11:00,1,53.1,53.61,52.91,53.18,50
,2015-09-01 11:30,1,53.2,53.45,53.03,53.11,40
,2015-09-01 12:00,1,53.22,53.25,52.88,53.04,44
,2015-09-01 12:30,1,52.96,53.43,52.96,53.29,29
,2015-09-01 13:00,1,53.28,54.25,52.45,52.55,565
,2015-09-01 13:30,1,52.6,52.63,52.21,52.37,47
,2015-09-01 14:00,1,52.43,52.44,52.32,52.32,29
,2015-09-01 14:30,1,52.14,52.16,52.05,52.15,11
,2015-09-01 15:00,1,52.21,52.21,52.17,52.17,3
,2015-09-01 15:30,1,52.29,52.29,51.45,51.45,10
,2015-09-01 19:00,2,51.45,51.84,51.45,51.84,19
,2015-09-01 19:30,2,51.86,51.86,51.86,51.86,1
,2015-09-01 20:00,2,51.94,51.99,51.94,51.99,3
,2015-09-01 20:30,2,51.8,51.8,51.65,51.65,12
,2015-09-01 21:00,2,51.54,51.69,51.4,51.69,10
,2015-09-01 21:30,2,51.7,51.71,51.59,51.6,12
,2015-09-01 22:00,2,51.63,51.63,51.63,51.63,1
,2015-09-01 22:30,2,51.59,51.63,51.59,51.59,8
,2015-09-01 23:00,2,51.57,51.57,51.5,51.5,8
,2015-09-01 23:30,2,51.63,51.64,51.57,51.57,4
,2015-09-02 00:00,2,51.56,51.56,51.56,51.56,1
,2015-09-02 00:30,2,51.44,51.53,51.44,51.53,5
,2015-09-02 01:00,2,51.53,51.67,51.4,51.51,23
,2015-09-02 01:30,2,51.65,51.65,51.65,51.65,1
,2015-09-02 02:00,2,51.82,51.85,51.82,51.85,16
,2015-09-02 02:30,2,51.97,52.13,51.53,51.58,77
,2015-09-02 03:00,2,51.66,51.68,51.49,51.53,58
,2015-09-02 03:30,2,51.46,51.83,51.46,51.71,120
,2015-09-02 04:00,2,51.75,51.79,51.71,51.79,9
,2015-09-02 04:30,2,51.88,51.9,51.77,51.9,31
,2015-09-02 05:00,2,51.82,51.84,51.72,51.72,6
,2015-09-02 05:30,2,51.61,51.61,51.37,51.42,57
,2015-09-02 06:00,2,51.52,51.8,51.52,51.77,72
,2015-09-02 06:30,2,52.17,52.17,51.86,51.9,29
,2015-09-02 07:00,2,51.81,52.04,51.76,52.04,16
,2015-09-02 07:30,2,52.07,52.61,52.03,52.5,97
,2015-09-02 08:00,2,52.57,53.65,52.56,53.54,411
,2015-09-02 08:30,2,53.42,53.43,52.74,52.78,75
,2015-09-02 09:00,2,52.76,52.91,52.66,52.78,84
,2015-09-02 09:30,2,52.42,52.46,51.47,51.54,67
,2015-09-02 10:00,2,51.69,52.11,51.53,51.56,86
,2015-09-02 10:30,2,51.49,51.59,50.95,51.02,54
,2015-09-02 11:00,2,51.21,51.44,51.02,51.27,35
,2015-09-02 11:30,2,51.28,52.52,51.28,52.32,60
,2015-09-02 12:00,2,52.13,52.82,52.13,52.73,19
,2015-09-02 12:30,2,52.71,52.9,52.68,52.68,20
,2015-09-02 13:00,2,52.52,53.51,52.52,53.51,154
,2015-09-02 13:30,2,53.5,53.96,53.46,53.52,35
,2015-09-02 14:00,2,53.57,53.57,53.32,53.41,16
,2015-09-02 14:30,2,53.45,53.45,53.45,53.45,4
,2015-09-02 15:00,2,53.4,53.47,53.4,53.47,2
,2015-09-02 15:30,2,53.66,53.66,53.32,53.32,13
,2015-09-02 16:00,2,53.52,53.52,53.52,53.52,3
,2015-09-02 19:00,3,53.54,53.54,53.34,53.38,4
,2015-09-02 20:30,3,53.28,53.28,53.1,53.1,14
,2015-09-02 21:00,3,53.06,53.17,53,53.06,9
,2015-09-02 21:30,3,53.18,53.18,53.18,53.18,1
,2015-09-02 22:00,3,53.2,53.25,53.2,53.25,4
,2015-09-02 22:30,3,53.4,53.54,53.37,53.52,10
,2015-09-02 23:00,3,53.42,53.42,53.34,53.34,15
,2015-09-02 23:30,3,53.24,53.27,53.22,53.22,8
,2015-09-03 00:00,3,53.31,53.37,53.27,53.37,10
,2015-09-03 00:30,3,53.42,53.62,53.39,53.39,22
,2015-09-03 01:00,3,53.39,53.6,53.22,53.22,44
,2015-09-03 01:30,3,53.23,53.28,53.2,53.2,23
,2015-09-03 02:00,3,53.22,53.49,53.22,53.49,6
,2015-09-03 02:30,3,53.5,53.5,53.37,53.41,22
,2015-09-03 03:00,3,53.32,53.32,52.94,53,114
,2015-09-03 03:30,3,53.26,53.29,53.2,53.2,36
,2015-09-03 04:00,3,53.44,53.61,53.23,53.26,49
,2015-09-03 04:30,3,53.29,53.29,53.18,53.28,27
,2015-09-03 05:00,3,53.34,53.47,53.34,53.47,47
,2015-09-03 05:30,3,53.4,53.4,53.25,53.29,9
,2015-09-03 06:00,3,53.19,53.21,53.19,53.21,2
,2015-09-03 06:30,3,53.31,53.48,53.31,53.48,9
,2015-09-03 07:00,3,53.52,53.57,53.43,53.43,6
,2015-09-03 07:30,3,53.53,53.53,52.91,53.15,8
,2015-09-03 08:00,3,53.26,53.8,53.23,53.59,95
,2015-09-03 08:30,3,53.62,54.41,53.62,54.26,88
,2015-09-03 09:00,3,54.35,54.99,54.03,54.82,65
,2015-09-03 09:30,3,54.74,55.34,54.63,55.23,474
,2015-09-03 10:00,3,55.02,55.04,54.33,54.59,55
,2015-09-03 10:30,3,54.54,54.54,54.1,54.12,31
,2015-09-03 11:00,3,54.18,54.39,54.07,54.07,26
,2015-09-03 11:30,3,54.25,54.27,54.14,54.14,6
,2015-09-03 12:00,3,53.94,53.94,53.4,53.86,16
,2015-09-03 12:30,3,53.66,53.66,53.18,53.18,15
,2015-09-03 13:00,3,53.5,53.82,53.25,53.74,12
,2015-09-03 13:30,3,53.82,53.94,53.69,53.69,31
,2015-09-03 14:00,3,53.87,53.99,53.87,53.99,10
,2015-09-03 15:00,3,53.92,53.92,53.92,53.92,1
,2015-09-03 15:30,3,53.72,53.72,53.72,53.72,1
,2015-09-03 19:00,4,53.9,53.9,53.9,53.9,1
,2015-09-03 20:00,4,53.61,53.62,53.49,53.62,7
,2015-09-03 21:00,4,53.49,53.53,53.49,53.53,2
,2015-09-03 21:30,4,53.58,53.58,53.58,53.58,1
,2015-09-03 22:30,4,53.54,53.54,53.54,53.54,1
,2015-09-03 23:00,4,53.51,53.51,53.5,53.5,2
,2015-09-03 23:30,4,53.49,53.49,53.16,53.21,16
,2015-09-04 00:00,4,53.22,53.22,53.21,53.21,4
,2015-09-04 01:00,4,53.32,53.41,53.14,53.14,10
,2015-09-04 01:30,4,53.16,53.16,53,53,4
,2015-09-04 02:00,4,53.11,53.11,52.77,52.95,15
,2015-09-04 02:30,4,53.07,53.07,53.07,53.07,1
,2015-09-04 03:00,4,52.93,53.1,52.93,53.08,6
,2015-09-04 03:30,4,53.51,53.62,53.41,53.42,10
,2015-09-04 04:00,4,53.31,53.58,53.31,53.54,61
,2015-09-04 04:30,4,53.45,53.47,53.44,53.47,9
,2015-09-04 05:00,4,53.29,53.52,53.29,53.52,42
,2015-09-04 05:30,4,53.39,53.39,53.39,53.39,1
,2015-09-04 06:00,4,53.5,53.5,53.42,53.42,30
,2015-09-04 06:30,4,53.45,53.57,53.42,53.57,18
,2015-09-04 07:00,4,53.56,53.7,53.41,53.7,65
,2015-09-04 07:30,4,53.45,53.45,52.89,53.05,103
,2015-09-04 08:00,4,53.05,53.57,52.84,53.48,172
,2015-09-04 08:30,4,53.42,53.51,53,53.12,106
,2015-09-04 09:00,4,53.14,53.62,53.11,53.5,22
,2015-09-04 09:30,4,53.56,53.57,53.07,53.07,67
,2015-09-04 10:00,4,53.08,53.08,52.82,52.82,38
,2015-09-04 10:30,4,52.92,53.19,52.8,52.96,111
,2015-09-04 11:00,4,52.95,53.07,52.92,52.92,19
,2015-09-04 11:30,4,52.99,52.99,52.92,52.92,2
,2015-09-04 12:00,4,53.28,53.59,53.26,53.26,149
,2015-09-04 12:30,4,53.28,53.28,53.01,53.01,153
,2015-09-04 13:00,4,53.23,53.25,52.72,52.74,79
,2015-09-04 13:30,4,52.76,52.76,52.54,52.56,110
,2015-09-04 14:00,4,52.65,52.65,52.6,52.64,15
,2015-09-04 14:30,4,52.62,52.7,52.62,52.7,4
,2015-09-04 15:30,4,52.49,52.52,52.44,52.44,48
,2015-09-04 16:00,4,52.43,52.43,52.42,52.42,6
,2015-09-06 17:00,7,52.42,52.42,52.42,52.42,2
,2015-09-06 19:30,7,52,52.06,52,52.04,14
,2015-09-06 20:00,7,52.14,52.21,52.14,52.21,8
,2015-09-06 20:30,7,52.32,52.59,52.32,52.54,57
,2015-09-06 21:00,7,52.58,52.58,52.57,52.57,6
,2015-09-06 21:30,7,52.34,52.36,52.34,52.36,16
,2015-09-06 23:00,7,52.54,52.58,52.54,52.58,4
,2015-09-06 23:30,7,52.54,52.54,52.54,52.54,5
,2015-09-07 00:00,7,52.36,52.36,52.35,52.35,2
,2015-09-07 00:30,7,52.36,52.36,52.36,52.36,1
,2015-09-07 01:00,7,52.44,52.44,52.3,52.3,2
,2015-09-07 01:30,7,52.42,52.42,52.42,52.42,1
,2015-09-07 02:00,7,52.4,52.4,52.4,52.4,1
,2015-09-07 02:30,7,52.11,52.11,52.11,52.11,2
,2015-09-07 03:00,7,52.2,52.3,52.16,52.3,21
,2015-09-07 03:30,7,52.29,52.29,52.17,52.22,7
,2015-09-07 04:00,7,52.12,52.18,52.12,52.18,18
,2015-09-07 04:30,7,52.19,52.21,52.19,52.21,5
,2015-09-07 05:00,7,52.21,52.21,52.21,52.21,3
,2015-09-07 05:30,7,52.13,52.13,52.13,52.13,2
,2015-09-07 06:00,7,52.17,52.17,52.1,52.1,4
,2015-09-07 06:30,7,52.14,52.14,52.13,52.13,3
,2015-09-07 07:00,7,52.07,52.14,52.07,52.11,133
,2015-09-07 08:00,7,51.96,52.03,51.64,51.67,139
,2015-09-07 08:30,7,51.63,51.8,51.63,51.63,12
,2015-09-07 09:00,7,51.84,51.84,51.84,51.84,1
,2015-09-07 09:30,7,51.71,51.74,51.65,51.69,24
,2015-09-07 10:00,7,51.57,51.57,50.94,50.94,51
,2015-09-07 10:30,7,50.91,51.18,50.91,51.13,43
,2015-09-07 11:00,7,51.04,51.14,51.01,51.02,20
,2015-09-07 11:30,7,50.93,51,50.78,50.78,12
,2015-09-07 12:00,7,50.8,50.91,50.7,50.73,11
,2015-09-07 19:00,8,51.14,51.14,51.14,51.14,1
,2015-09-07 19:30,8,51.18,51.18,51.18,51.18,1
,2015-09-07 20:00,8,51.09,51.09,51.09,51.09,1
,2015-09-07 21:30,8,51.2,51.2,51.2,51.2,1
,2015-09-07 22:30,8,51.1,51.1,50.84,50.86,4
,2015-09-07 23:00,8,50.96,50.96,50.96,50.96,1
,2015-09-07 23:30,8,51,51,50.99,50.99,2
,2015-09-08 00:00,8,50.99,50.99,50.98,50.98,3
,2015-09-08 00:30,8,51.03,51.17,51.02,51.02,202
,2015-09-08 01:00,8,51.02,51.12,50.94,51.12,25
,2015-09-08 02:00,8,51.36,51.56,51.29,51.33,8
,2015-09-08 02:30,8,51.35,51.49,51.31,51.31,14
,2015-09-08 03:00,8,51.38,51.38,51.08,51.33,18
,2015-09-08 03:30,8,51.35,51.46,51.35,51.46,7
,2015-09-08 04:00,8,51.53,51.96,51.53,51.96,8
,2015-09-08 04:30,8,51.73,51.96,51.73,51.8,109
,2015-09-08 05:00,8,51.79,51.79,51.64,51.64,12
,2015-09-08 05:30,8,51.69,51.76,51.62,51.76,57
,2015-09-08 06:00,8,51.84,51.92,51.78,51.92,59
,2015-09-08 06:30,8,52.04,52.32,52.04,52.05,70
,2015-09-08 07:00,8,52.17,52.19,52.05,52.19,18
,2015-09-08 07:30,8,52.28,52.28,52.06,52.11,52
,2015-09-08 08:00,8,52.29,52.3,51.77,52.07,91
,2015-09-08 08:30,8,52.06,52.08,51.45,51.45,46
,2015-09-08 09:00,8,51.42,51.47,51.18,51.41,29
,2015-09-08 09:30,8,51.42,51.93,51.41,51.83,59
,2015-09-08 10:00,8,51.81,52.73,51.81,52.51,67
,2015-09-08 10:30,8,52.55,52.85,52.4,52.4,62
,2015-09-08 11:00,8,52.34,52.63,52.29,52.58,53
,2015-09-08 11:30,8,52.51,52.57,51.96,51.96,15
,2015-09-08 12:00,8,52.48,52.54,52.48,52.54,3
,2015-09-08 12:30,8,52.39,52.92,52.38,52.92,23
,2015-09-08 13:00,8,52.83,53.01,52.69,52.72,29
,2015-09-08 13:30,8,52.65,52.7,52.59,52.66,28
,2015-09-08 14:00,8,52.61,52.61,52.61,52.61,1
,2015-09-08 14:30,8,52.65,52.71,52.65,52.71,10
,2015-09-08 19:00,9,52.39,52.54,52.39,52.54,2
,2015-09-08 19:30,9,52.62,52.62,52.62,52.62,2
,2015-09-08 20:00,9,52.63,52.63,52.63,52.63,2
,2015-09-08 21:00,9,52.87,52.96,52.87,52.94,9
,2015-09-08 21:30,9,52.97,53.01,52.97,53.01,2
,2015-09-08 22:00,9,52.98,52.98,52.88,52.88,4
,2015-09-08 22:30,9,52.95,53.01,52.95,52.97,4
,2015-09-08 23:00,9,52.93,52.93,52.93,52.93,1
,2015-09-08 23:30,9,53,53,53,53,1
,2015-09-09 00:00,9,53,53.12,53,53.12,5
,2015-09-09 00:30,9,53.07,53.1,52.94,52.94,15
,2015-09-09 01:00,9,52.93,53.01,52.93,52.94,15
,2015-09-09 01:30,9,52.91,52.91,52.81,52.86,15
,2015-09-09 02:00,9,52.79,52.79,52.61,52.61,2
,2015-09-09 02:30,9,52.84,52.84,52.66,52.78,36
,2015-09-09 03:00,9,52.87,52.92,52.8,52.9,11
,2015-09-09 03:30,9,53.11,53.13,52.76,52.88,62
,2015-09-09 04:00,9,52.83,52.83,52.65,52.67,7
,2015-09-09 04:30,9,52.72,52.87,52.52,52.58,15
,2015-09-09 05:00,9,52.44,52.53,52.44,52.52,28
,2015-09-09 05:30,9,52.43,52.51,52.1,52.17,46
,2015-09-09 06:00,9,52.2,52.3,52,52.09,74
,2015-09-09 06:30,9,52.08,52.11,51.89,51.97,66
,2015-09-09 07:00,9,52.09,52.28,52.08,52.25,14
,2015-09-09 07:30,9,52.09,52.46,52.08,52.42,78
,2015-09-09 08:00,9,52.42,52.64,52.41,52.61,105
,2015-09-09 08:30,9,52.65,52.7,52.17,52.32,28
,2015-09-09 09:00,9,52.35,52.39,51.87,52.12,77
,2015-09-09 09:30,9,52.15,52.24,51.97,52.2,35
,2015-09-09 10:00,9,52.17,52.24,51.68,51.74,58
,2015-09-09 10:30,9,51.96,51.96,51.56,51.77,270
,2015-09-09 11:00,9,51.81,52.01,51.72,51.94,50
,2015-09-09 11:30,9,51.94,52.1,51.65,51.73,51
,2015-09-09 12:00,9,51.67,51.85,51.63,51.64,15
,2015-09-09 12:30,9,51.54,51.58,51.38,51.38,15
,2015-09-09 13:00,9,51.42,51.43,50.9,50.9,64
,2015-09-09 13:30,9,50.99,51.06,50.87,51.06,33
,2015-09-09 14:30,9,51.02,51.02,51.02,51.02,1
,2015-09-09 15:00,9,51.02,51.1,51.02,51.1,6
,2015-09-09 15:30,9,51.05,51.05,50.88,50.88,14
,2015-09-09 16:00,9,50.77,50.77,50.77,50.77,3
,2015-09-09 19:00,10,50.94,50.94,50.87,50.87,5
,2015-09-09 20:30,10,50.82,50.82,50.82,50.82,5
,2015-09-09 21:00,10,50.81,50.83,50.81,50.83,2
,2015-09-09 21:30,10,50.55,50.55,50.54,50.54,44
,2015-09-09 22:00,10,50.5,50.5,50.27,50.32,11
,2015-09-09 22:30,10,50.41,50.46,50.41,50.46,7
,2015-09-09 23:00,10,50.53,50.53,50.53,50.53,2
,2015-09-09 23:30,10,50.49,50.6,50.49,50.55,5
,2015-09-10 00:00,10,50.55,50.63,50.52,50.63,7
,2015-09-10 00:30,10,50.62,50.67,50.59,50.65,11
,2015-09-10 01:00,10,50.67,50.67,50.57,50.57,22
,2015-09-10 01:30,10,50.62,50.65,50.62,50.65,2
,2015-09-10 02:00,10,50.68,50.71,50.68,50.71,4
,2015-09-10 02:30,10,50.88,51.12,50.88,51.12,77
,2015-09-10 03:00,10,51.13,51.18,50.97,51.18,41
,2015-09-10 03:30,10,51,51.51,51,51.5,25
,2015-09-10 04:00,10,51.4,51.52,51.4,51.52,7
,2015-09-10 04:30,10,51.5,51.5,51.23,51.36,5
,2015-09-10 05:00,10,51.23,51.25,51.19,51.25,86
,2015-09-10 05:30,10,51.35,51.48,51.35,51.48,9
,2015-09-10 06:00,10,51.07,51.07,51.02,51.04,12
,2015-09-10 06:30,10,51.16,51.23,51.16,51.23,12
,2015-09-10 07:00,10,51.08,51.08,50.86,51,33
,2015-09-10 07:30,10,50.82,50.82,50.79,50.79,2
,2015-09-10 08:00,10,51.02,51.27,51.02,51.19,93
,2015-09-10 08:30,10,51.25,51.38,50.87,50.93,84
,2015-09-10 09:00,10,50.96,51.25,50.84,51.25,53
,2015-09-10 09:30,10,51.27,51.89,51.2,51.72,59
,2015-09-10 10:00,10,51.53,51.54,51.31,51.53,55
,2015-09-10 10:30,10,51.63,52.1,51.56,52.02,46
,2015-09-10 11:00,10,51.92,52.12,51.79,51.79,55
,2015-09-10 11:30,10,51.82,51.87,51.82,51.87,4
,2015-09-10 12:00,10,51.71,51.98,51.71,51.98,10
,2015-09-10 12:30,10,51.99,52.13,51.98,51.98,5
,2015-09-10 13:00,10,52.09,52.31,52.03,52.31,24
,2015-09-10 13:30,10,52.27,52.27,52.08,52.08,31
,2015-09-10 14:00,10,52.14,52.14,52.14,52.14,5
,2015-09-10 14:30,10,52.07,52.1,52.07,52.1,3
,2015-09-10 15:00,10,52.12,52.12,52.12,52.12,1
,2015-09-10 15:30,10,52.11,52.11,52.11,52.11,2
,2015-09-10 16:00,10,52.14,52.14,52.14,52.14,1
,2015-09-10 19:00,11,52.02,52.06,52.02,52.05,5
,2015-09-10 23:00,11,52.3,52.3,52.27,52.27,2
,2015-09-10 23:30,11,52.24,52.24,52.23,52.23,3
,2015-09-11 00:00,11,52.24,52.24,52.24,52.24,1
,2015-09-11 00:30,11,52.26,52.26,52.22,52.23,6
,2015-09-11 01:00,11,52.2,52.43,52.01,52.01,117
,2015-09-11 01:30,11,51.98,51.98,51.98,51.98,1
,2015-09-11 02:00,11,51.84,51.88,51.63,51.67,4
,2015-09-11 02:30,11,51.55,51.7,51.54,51.7,30
,2015-09-11 03:00,11,51.71,51.71,51.24,51.24,38
,2015-09-11 03:30,11,51.21,51.27,51.18,51.22,18
,2015-09-11 04:00,11,51.37,51.41,51.21,51.21,144
,2015-09-11 04:30,11,51.3,51.45,51.3,51.45,30
,2015-09-11 05:00,11,51.43,51.53,51.43,51.53,31
,2015-09-11 05:30,11,51.28,51.28,51.22,51.23,7
,2015-09-11 06:00,11,51.15,51.27,51.11,51.27,23
,2015-09-11 06:30,11,51.18,51.3,51.14,51.24,22
,2015-09-11 07:00,11,51.14,51.24,51.04,51.24,10
,2015-09-11 07:30,11,51.22,51.22,51.11,51.13,23
,2015-09-11 08:00,11,51.09,51.09,51,51,3
,2015-09-11 08:30,11,51.09,51.3,51.02,51.02,29
,2015-09-11 09:00,11,51.03,51.14,50.8,50.84,34
,2015-09-11 09:30,11,50.78,50.97,50.62,50.62,199
,2015-09-11 10:00,11,50.61,51.2,50.57,51.2,52
,2015-09-11 10:30,11,51.27,51.73,51.15,51.7,28
,2015-09-11 11:00,11,51.5,51.5,51.39,51.39,2
,2015-09-11 11:30,11,51.39,52.06,51.39,52.06,38
,2015-09-11 12:00,11,51.86,52.24,51.86,52.03,23
,2015-09-11 12:30,11,51.99,51.99,51.95,51.95,2
,2015-09-11 13:00,11,51.89,52.09,51.37,51.55,27
,2015-09-11 13:30,11,51.55,51.63,51.51,51.63,64
,2015-09-11 14:00,11,51.53,51.53,51.51,51.53,3
,2015-09-13 17:00,14,51.47,51.59,51.47,51.58,3
,2015-09-13 18:30,14,51.5,51.5,51.5,51.5,1
,2015-09-13 19:00,14,51.46,51.46,51.46,51.46,1
,2015-09-13 21:30,14,51.31,51.31,51.13,51.13,7
,2015-09-13 22:30,14,51.06,51.17,51.06,51.17,2
,2015-09-13 23:00,14,51.13,51.13,51.13,51.13,2
,2015-09-13 23:30,14,51.14,51.14,51.14,51.14,1
,2015-09-14 01:00,14,51.19,51.2,51.15,51.15,43
,2015-09-14 01:30,14,51.33,51.33,51.33,51.33,2
,2015-09-14 02:00,14,51.17,51.19,51.12,51.12,11
,2015-09-14 02:30,14,51.14,51.14,50.88,50.88,27
,2015-09-14 03:00,14,50.94,50.94,50.84,50.88,4
,2015-09-14 03:30,14,50.91,50.91,50.91,50.91,12
,2015-09-14 04:00,14,51.04,51.04,51.04,51.04,2
,2015-09-14 04:30,14,51.14,51.15,51.02,51.04,44
,2015-09-14 05:00,14,51.08,51.14,51.08,51.14,4
,2015-09-14 05:30,14,51.09,51.18,51.09,51.18,11
,2015-09-14 06:00,14,51.1,51.1,51.1,51.1,1
,2015-09-14 06:30,14,51.05,51.05,50.88,50.88,15
,2015-09-14 07:00,14,50.98,50.98,50.81,50.81,18
,2015-09-14 07:30,14,50.78,50.97,50.73,50.86,64
,2015-09-14 08:00,14,50.84,50.84,50.68,50.68,64
,2015-09-14 08:30,14,50.6,50.64,50.31,50.43,141
,2015-09-14 09:00,14,50.58,50.72,50.39,50.53,40
,2015-09-14 09:30,14,50.49,50.71,50.45,50.64,21
,2015-09-14 10:00,14,50.63,50.63,50.03,50.03,77
,2015-09-14 10:30,14,49.99,50.07,49.79,49.96,158
,2015-09-14 11:00,14,50.16,50.17,50.1,50.1,37
,2015-09-14 11:30,14,50.15,50.15,49.86,49.97,55
,2015-09-14 12:00,14,49.95,50.06,49.95,49.97,9
,2015-09-14 12:30,14,49.96,50.17,49.96,50.17,22
,2015-09-14 13:00,14,50.17,50.23,49.8,49.91,115
,2015-09-14 13:30,14,49.95,50.07,49.95,50.01,24
,2015-09-14 14:00,14,50.01,50.04,50,50,4
,2015-09-14 14:30,14,50,50,49.95,49.95,4
,2015-09-14 19:00,15,50.21,50.21,50.15,50.15,2
,2015-09-14 20:30,15,50.21,50.21,50.21,50.21,1
,2015-09-14 21:00,15,50.21,50.21,50.21,50.21,1
,2015-09-14 21:30,15,50.1,50.1,49.94,49.94,3
,2015-09-14 22:00,15,49.97,49.97,49.85,49.85,5
,2015-09-14 22:30,15,49.97,49.97,49.97,49.97,1
,2015-09-14 23:00,15,49.95,49.97,49.95,49.97,5
,2015-09-15 00:00,15,49.95,49.95,49.95,49.95,1
,2015-09-15 01:00,15,49.91,49.93,49.88,49.89,23
,2015-09-15 01:30,15,49.96,49.96,49.85,49.85,32
,2015-09-15 02:00,15,49.91,50.15,49.91,50.08,30
,2015-09-15 02:30,15,50.15,50.15,50.03,50.05,8
,2015-09-15 03:00,15,50.05,50.13,49.88,49.99,98
,2015-09-15 03:30,15,50.02,50.29,50.01,50.27,68
,2015-09-15 04:00,15,50.29,50.33,50.14,50.14,68
,2015-09-15 04:30,15,50.18,50.18,50.11,50.12,22
,2015-09-15 05:00,15,50,50,49.92,49.95,7
,2015-09-15 05:30,15,49.94,50.06,49.94,50.01,17
,2015-09-15 06:00,15,50,50.06,49.96,49.96,18
,2015-09-15 06:30,15,50.02,50.12,50.01,50.12,39
,2015-09-15 07:00,15,50.16,50.38,50.16,50.26,134
,2015-09-15 07:30,15,50.18,50.18,50.03,50.1,54
,2015-09-15 08:00,15,50.12,50.18,49.9,50,170
,2015-09-15 08:30,15,50.05,50.16,49.95,50.1,61
,2015-09-15 09:00,15,50.08,50.11,49.62,49.67,269
,2015-09-15 09:30,15,49.64,49.72,49.47,49.61,144
,2015-09-15 10:00,15,49.61,49.75,49.59,49.63,126
,2015-09-15 10:30,15,49.67,49.72,49.63,49.71,89
,2015-09-15 11:00,15,49.76,49.86,49.68,49.78,47
,2015-09-15 11:30,15,49.83,50.13,49.83,50.13,10
,2015-09-15 12:00,15,50.05,50.13,50.05,50.13,2
,2015-09-15 12:30,15,50.2,50.2,49.98,50,77
,2015-09-15 13:00,15,50.03,50.26,49.98,50.26,36
,2015-09-15 13:30,15,50.25,50.34,50.24,50.27,50
,2015-09-15 14:00,15,50.3,50.33,50.28,50.3,17
,2015-09-15 15:00,15,50.31,50.38,50.31,50.38,2
,2015-09-15 15:30,15,50.53,50.56,50.42,50.46,52
,2015-09-15 16:00,15,50.41,50.41,50.41,50.41,1
,2015-09-15 19:00,16,50.49,50.49,50.36,50.38,8
,2015-09-15 19:30,16,50.35,50.4,50.35,50.4,3
,2015-09-15 20:30,16,50.36,50.36,50.36,50.36,2
,2015-09-15 21:00,16,50.3,50.3,50.17,50.17,4
,2015-09-15 21:30,16,50.15,50.15,50.15,50.15,2
,2015-09-15 23:30,16,50.26,50.26,50.26,50.26,1
,2015-09-16 00:30,16,50.21,50.21,50.21,50.21,1
,2015-09-16 01:00,16,50.23,50.28,50.2,50.26,5
,2015-09-16 01:30,16,50.44,50.44,50.44,50.44,1
,2015-09-16 02:00,16,50.43,50.76,50.42,50.52,57
,2015-09-16 02:30,16,50.52,50.57,50.52,50.55,6
,2015-09-16 03:00,16,50.66,50.75,50.66,50.74,75
,2015-09-16 03:30,16,50.77,50.92,50.76,50.89,86
,2015-09-16 04:00,16,50.92,50.94,50.66,50.73,45
,2015-09-16 04:30,16,50.76,50.8,50.73,50.74,11
,2015-09-16 05:00,16,50.78,50.87,50.77,50.85,19
,2015-09-16 05:30,16,50.78,50.81,50.73,50.81,9
,2015-09-16 06:00,16,50.76,50.76,50.57,50.57,7
,2015-09-16 06:30,16,50.54,50.74,50.54,50.72,97
,2015-09-16 07:00,16,50.72,50.72,50.62,50.62,22
,2015-09-16 07:30,16,51.03,51.36,51,51.13,114
,2015-09-16 08:00,16,51.15,51.21,51.11,51.15,68
,2015-09-16 08:30,16,51.13,51.5,51.13,51.41,59
,2015-09-16 09:00,16,51.45,51.52,51.37,51.39,31
,2015-09-16 09:30,16,51.35,51.71,50.94,51.65,116
,2015-09-16 10:00,16,51.75,52.37,51.75,52.09,207
,2015-09-16 10:30,16,52.04,52.1,51.91,52.01,46
,2015-09-16 11:00,16,51.98,52.1,51.95,52.1,9
,2015-09-16 11:30,16,52.04,52.06,51.9,51.92,8
,2015-09-16 12:00,16,51.85,51.86,51.71,51.71,3
,2015-09-16 12:30,16,51.63,51.67,51.48,51.64,57
,2015-09-16 13:00,16,51.54,52.13,51.51,52.09,73
,2015-09-16 13:30,16,52.05,52.2,51.97,52.2,32
,2015-09-16 14:00,16,52.07,52.07,52.07,52.07,10
,2015-09-16 14:30,16,52.16,52.21,52.06,52.13,21
,2015-09-16 15:00,16,52.21,52.21,52.21,52.21,1
,2015-09-16 16:00,16,52.22,52.22,52.22,52.22,1
,2015-09-16 19:00,17,52.27,52.33,52.12,52.12,15
,2015-09-16 19:30,17,52.16,52.16,52.16,52.16,1
,2015-09-16 20:00,17,52.18,52.22,52.16,52.18,6
,2015-09-16 20:30,17,52.16,52.16,52.03,52.03,3
,2015-09-16 21:30,17,52.07,52.07,52.07,52.07,4
,2015-09-16 22:00,17,52.05,52.08,52.05,52.08,35
,2015-09-17 00:00,17,52.14,52.17,52.14,52.17,2
,2015-09-17 00:30,17,52.13,52.24,52.13,52.24,17
,2015-09-17 01:00,17,52.18,52.42,52.16,52.42,34
,2015-09-17 02:00,17,52.21,52.21,52.02,52.05,4
,2015-09-17 02:30,17,51.8,51.82,51.8,51.81,3
,2015-09-17 03:00,17,51.73,51.94,51.73,51.74,44
,2015-09-17 03:30,17,51.76,51.8,51.67,51.67,22
,2015-09-17 04:00,17,51.68,51.68,51.2,51.21,34
,2015-09-17 04:30,17,51.2,51.38,51.14,51.36,62
,2015-09-17 05:00,17,51.44,51.44,51.24,51.29,17
,2015-09-17 05:30,17,51.21,51.27,51.21,51.22,19
,2015-09-17 06:00,17,51.2,51.35,51.12,51.35,41
,2015-09-17 06:30,17,51.26,51.36,51.26,51.26,14
,2015-09-17 07:00,17,51.25,51.46,51.24,51.46,15
,2015-09-17 07:30,17,51.38,51.52,51.25,51.45,54
,2015-09-17 08:00,17,51.44,52.15,51.36,51.85,143
,2015-09-17 08:30,17,51.73,52.04,51.7,51.96,19
,2015-09-17 09:00,17,51.81,51.95,51.54,51.7,22
,2015-09-17 09:30,17,51.62,51.66,51.42,51.42,18
,2015-09-17 10:00,17,51.46,51.81,51.12,51.19,38
,2015-09-17 10:30,17,51.18,51.27,50.89,50.91,57
,2015-09-17 11:00,17,50.98,50.99,50.77,50.79,35
,2015-09-17 11:30,17,50.83,50.85,50.66,50.78,9
,2015-09-17 12:00,17,50.99,51.23,50.92,51.23,12
,2015-09-17 12:30,17,51.22,51.44,50.95,51.02,15
,2015-09-17 13:00,17,51.51,51.81,50.93,51.39,49
,2015-09-17 13:30,17,51.5,51.71,51.43,51.71,46
,2015-09-17 14:00,17,51.61,51.63,51.43,51.47,99
,2015-09-17 14:30,17,51.41,51.41,51.41,51.41,1
,2015-09-17 15:00,17,51.4,51.44,51.38,51.38,3
,2015-09-17 15:30,17,51.42,51.42,51.42,51.42,1
,2015-09-17 19:00,18,51.42,51.42,51.42,51.42,1
,2015-09-17 19:30,18,51.33,51.33,51.33,51.33,1
,2015-09-17 20:00,18,51.36,51.36,51.36,51.36,1
,2015-09-18 00:00,18,51.36,51.4,51.36,51.39,5
,2015-09-18 00:30,18,51.37,51.37,51.37,51.37,1
,2015-09-18 01:00,18,51.32,51.32,51.13,51.13,8
,2015-09-18 01:30,18,51.15,51.15,51.03,51.03,3
,2015-09-18 02:00,18,50.98,51.06,50.98,51.06,11
,2015-09-18 02:30,18,51.09,51.14,51.06,51.14,21
,2015-09-18 03:00,18,51.35,51.5,51.33,51.36,19
,2015-09-18 03:30,18,51.35,51.47,51.35,51.47,5
,2015-09-18 04:00,18,51.43,51.88,51.43,51.88,24
,2015-09-18 04:30,18,51.88,51.89,51.81,51.83,16
,2015-09-18 05:00,18,51.66,51.66,51.5,51.5,31
,2015-09-18 05:30,18,51.33,51.34,51.14,51.22,17
,2015-09-18 06:00,18,51.19,51.2,51.18,51.2,17
,2015-09-18 06:30,18,51.12,51.22,51.12,51.19,14
,2015-09-18 07:00,18,51.02,51.02,50.75,50.79,42
,2015-09-18 07:30,18,50.78,50.91,50.6,50.91,57
,2015-09-18 08:00,18,50.89,50.95,50.35,50.69,141
,2015-09-18 08:30,18,50.58,50.58,50.31,50.35,24
,2015-09-18 09:00,18,50.33,50.59,50.33,50.59,33
,2015-09-18 09:30,18,50.65,50.95,50.65,50.89,65
,2015-09-18 10:00,18,50.8,50.8,50.22,50.22,76
,2015-09-18 10:30,18,50.13,50.35,50.13,50.3,41
,2015-09-18 11:00,18,50.23,50.48,50.16,50.18,7
,2015-09-18 11:30,18,50.24,50.24,50.24,50.24,1
,2015-09-18 12:00,18,50.31,50.36,50.31,50.36,3
,2015-09-18 12:30,18,50.13,50.13,50.13,50.13,1
,2015-09-18 13:00,18,50.1,50.1,49.53,49.79,70
,2015-09-18 13:30,18,49.82,49.94,49.82,49.92,31
,2015-09-18 14:00,18,49.91,49.91,49.86,49.88,3
,2015-09-18 14:30,18,49.86,49.86,49.83,49.83,4
,2015-09-18 15:00,18,49.95,49.95,49.95,49.95,4
,2015-09-18 15:30,18,49.96,49.96,49.91,49.91,2
,2015-09-18 16:00,18,50.11,50.11,50.11,50.11,1
,2015-09-20 17:30,21,49.87,49.87,49.83,49.83,14
,2015-09-20 18:00,21,49.83,49.87,49.73,49.73,25
,2015-09-20 18:30,21,49.81,49.84,49.78,49.84,15
,2015-09-20 19:00,21,49.84,49.86,49.81,49.81,16
,2015-09-20 21:30,21,49.83,49.83,49.83,49.83,5
,2015-09-20 22:30,21,50.08,50.08,50.08,50.08,1
,2015-09-21 00:00,21,50.17,50.17,50.17,50.17,1
,2015-09-21 01:30,21,50.3,50.3,50.3,50.3,1
,2015-09-21 02:00,21,50.33,50.49,50.33,50.46,14
,2015-09-21 02:30,21,50.29,50.46,50.2,50.2,4
,2015-09-21 03:00,21,50.19,50.19,49.96,49.96,11
,2015-09-21 03:30,21,50.06,50.23,50.06,50.23,16
,2015-09-21 04:00,21,50.15,50.15,50.14,50.15,13
,2015-09-21 04:30,21,50.22,50.22,50.22,50.22,33
,2015-09-21 05:00,21,50.44,50.44,50.34,50.34,8
,2015-09-21 05:30,21,50.52,50.56,50.49,50.54,80
,2015-09-21 06:00,21,50.54,50.62,50.53,50.58,51
,2015-09-21 06:30,21,50.58,50.83,50.57,50.78,20
,2015-09-21 07:00,21,50.86,50.94,50.75,50.75,59
,2015-09-21 07:30,21,50.69,50.73,50.55,50.72,12
,2015-09-21 08:00,21,50.76,50.8,50.49,50.49,31
,2015-09-21 08:30,21,50.61,50.61,50.39,50.48,24
,2015-09-21 09:00,21,50.55,50.6,50.5,50.5,40
,2015-09-21 09:30,21,50.53,50.75,50.5,50.55,104
,2015-09-21 10:00,21,50.66,50.75,50.5,50.69,34
,2015-09-21 10:30,21,50.69,50.74,50.52,50.68,55
,2015-09-21 11:00,21,50.71,50.73,50.63,50.63,20
,2015-09-21 11:30,21,50.79,50.85,50.79,50.85,4
,2015-09-21 12:00,21,50.68,50.89,50.67,50.86,101
,2015-09-21 12:30,21,50.78,50.8,50.76,50.8,5
,2015-09-21 13:00,21,50.77,51.25,50.77,51.24,91
,2015-09-21 13:30,21,51.1,51.2,51.07,51.18,39
,2015-09-21 14:00,21,51.15,51.15,51.06,51.06,10
,2015-09-21 14:30,21,51.1,51.1,51.1,51.1,1
,2015-09-21 15:00,21,50.98,50.98,50.91,50.91,2
,2015-09-21 15:30,21,51.03,51.03,51.02,51.02,6
,2015-09-21 21:00,22,50.85,50.85,50.85,50.85,1
,2015-09-22 01:30,22,50.77,50.77,50.76,50.76,2
,2015-09-22 02:30,22,50.52,50.56,50.44,50.44,5
,2015-09-22 03:00,22,50.39,50.44,50.39,50.44,3
,2015-09-22 03:30,22,50.4,50.48,50.4,50.43,32
,2015-09-22 04:00,22,50.42,50.42,50.22,50.29,21
,2015-09-22 04:30,22,50.34,50.68,50.34,50.56,17
,2015-09-22 05:00,22,50.47,50.47,50.47,50.47,1
,2015-09-22 05:30,22,50.44,50.58,50.44,50.58,5
,2015-09-22 06:30,22,50.49,50.49,50.33,50.33,2
,2015-09-22 07:00,22,50.42,50.44,50.29,50.36,39
,2015-09-22 07:30,22,50.25,50.25,50.04,50.24,33
,2015-09-22 08:00,22,50.19,50.27,50.04,50.27,10
,2015-09-22 08:30,22,50.24,50.42,50.21,50.34,8
,2015-09-22 09:00,22,50.55,50.78,50.34,50.38,13
,2015-09-22 09:30,22,50.19,50.32,50.1,50.32,76
,2015-09-22 10:00,22,50.34,50.34,50.12,50.12,3
,2015-09-22 10:30,22,50.37,50.67,50.35,50.52,25
,2015-09-22 11:00,22,50.52,50.63,50.48,50.56,14
,2015-09-22 11:30,22,50.63,50.63,50.47,50.47,9
,2015-09-22 12:00,22,50.51,50.51,50.32,50.32,3
,2015-09-22 12:30,22,50.41,50.92,50.41,50.77,35
,2015-09-22 13:00,22,50.99,51.4,50.99,51.39,26
,2015-09-22 13:30,22,51.36,51.39,51.35,51.39,13
,2015-09-22 14:00,22,51.37,51.37,51.35,51.35,2
,2015-09-22 14:30,22,51.35,51.35,51.31,51.35,10
,2015-09-22 15:00,22,51.3,51.3,51.3,51.3,1
,2015-09-22 15:30,22,51.51,51.53,51.51,51.53,2
,2015-09-22 16:30,22,51.51,51.51,51.51,51.51,4
,2015-09-22 22:00,23,51.12,51.12,51.1,51.12,22
,2015-09-22 22:30,23,51.09,51.09,51.05,51.05,2
,2015-09-22 23:30,23,51.02,51.02,51.02,51.02,1
,2015-09-23 01:00,23,51.23,51.23,51.23,51.23,1
,2015-09-23 01:30,23,51.34,51.41,51.34,51.41,4
,2015-09-23 02:30,23,51.6,51.77,51.6,51.71,24
,2015-09-23 03:00,23,51.61,51.83,51.61,51.78,13
,2015-09-23 03:30,23,51.74,51.74,51.74,51.74,2
,2015-09-23 04:00,23,51.88,51.88,51.88,51.88,1
,2015-09-23 04:30,23,51.92,51.92,51.66,51.66,22
,2015-09-23 05:00,23,51.64,51.72,51.62,51.66,10
,2015-09-23 05:30,23,51.5,51.52,51.42,51.52,8
,2015-09-23 06:00,23,51.68,51.7,51.66,51.66,11
,2015-09-23 06:30,23,51.63,51.64,51.63,51.63,4
,2015-09-23 07:30,23,51.69,51.8,51.44,51.44,68
,2015-09-23 08:00,23,51.47,51.76,51.42,51.75,163
,2015-09-23 08:30,23,51.62,51.72,51.59,51.66,59
,2015-09-23 09:00,23,51.73,51.86,51.65,51.68,42
,2015-09-23 09:30,23,51.53,52.44,51.53,52.14,140
,2015-09-23 10:00,23,52.1,52.19,51.46,51.46,31
,2015-09-23 10:30,23,51.64,51.64,50.77,51.1,184
,2015-09-23 11:00,23,50.99,50.99,50.46,50.55,19
,2015-09-23 11:30,23,50.52,50.67,50.49,50.49,15
,2015-09-23 12:00,23,50.48,50.61,50.48,50.58,15
,2015-09-23 12:30,23,50.28,50.28,50.15,50.17,10
,2015-09-23 13:00,23,50.38,50.66,50,50.01,68
,2015-09-23 13:30,23,50.06,50.13,50.04,50.1,36
,2015-09-23 14:00,23,50.08,50.08,50.08,50.08,1
,2015-09-23 14:30,23,50.15,50.15,50.13,50.13,7
,2015-09-23 15:00,23,50.07,50.07,50.07,50.07,2
,2015-09-23 19:00,24,50.15,50.23,50.13,50.23,6
,2015-09-23 20:00,24,50.29,50.29,50.29,50.29,1
,2015-09-23 23:00,24,50.33,50.33,50.33,50.33,1
,2015-09-23 23:30,24,50.32,50.37,50.26,50.26,33
,2015-09-24 00:00,24,50.23,50.23,50.21,50.21,2
,2015-09-24 00:30,24,50.28,50.28,50.23,50.23,3
,2015-09-24 01:00,24,50.3,50.3,50.22,50.26,20
,2015-09-24 01:30,24,50.26,50.26,50.26,50.26,1
,2015-09-24 02:00,24,50.44,50.44,50.27,50.27,2
,2015-09-24 02:30,24,50.18,50.3,50.18,50.3,8
,2015-09-24 03:00,24,50.22,50.28,50.22,50.28,10
,2015-09-24 03:30,24,50.22,50.22,50.22,50.22,1
,2015-09-24 04:00,24,50.33,50.33,50.24,50.28,10
,2015-09-24 04:30,24,50.37,50.41,50.37,50.41,6
,2015-09-24 05:00,24,50.32,50.39,50.32,50.39,4
,2015-09-24 05:30,24,50.08,50.1,50,50.1,7
,2015-09-24 06:00,24,50.06,50.06,49.99,49.99,5
,2015-09-24 06:30,24,50.06,50.06,49.85,49.85,13
,2015-09-24 07:00,24,49.85,49.92,49.75,49.82,99
,2015-09-24 07:30,24,49.89,49.91,49.6,49.62,96
,2015-09-24 08:00,24,49.77,50.03,49.68,49.72,115
,2015-09-24 08:30,24,49.87,49.95,49.68,49.9,83
,2015-09-24 09:00,24,49.91,50.28,49.91,50.2,95
,2015-09-24 09:30,24,50.21,50.55,50.08,50.1,205
,2015-09-24 10:00,24,50.15,50.2,49.76,50.06,169
,2015-09-24 10:30,24,50.16,50.25,50.08,50.23,77
,2015-09-24 11:00,24,50.33,50.46,50.33,50.46,28
,2015-09-24 11:30,24,50.36,50.36,50.15,50.18,58
,2015-09-24 12:00,24,50.07,50.15,50.04,50.12,205
,2015-09-24 12:30,24,50.15,50.26,50.15,50.16,88
,2015-09-24 13:00,24,50.13,50.39,50.02,50.36,25
,2015-09-24 13:30,24,50.43,50.48,50.35,50.48,28
,2015-09-24 14:00,24,50.46,50.48,50.35,50.48,19
,2015-09-24 14:30,24,50.44,50.45,50.44,50.44,6
,2015-09-24 15:30,24,50.43,50.43,50.43,50.43,1
,2015-09-24 19:00,25,50.38,50.38,50.27,50.27,2
,2015-09-24 21:30,25,50.33,50.33,50.33,50.33,1
,2015-09-24 23:30,25,50.52,50.52,50.52,50.52,2
,2015-09-25 00:30,25,50.52,50.65,50.52,50.65,9
,2015-09-25 01:00,25,50.65,50.65,50.65,50.65,2
,2015-09-25 02:00,25,50.58,50.58,50.5,50.5,2
,2015-09-25 02:30,25,50.59,50.59,50.48,50.5,41
,2015-09-25 03:00,25,50.4,50.56,50.32,50.32,19
,2015-09-25 03:30,25,50.3,50.39,50.3,50.35,19
,2015-09-25 04:00,25,50.39,50.39,50.28,50.31,72
,2015-09-25 04:30,25,50.4,50.52,50.4,50.51,28
,2015-09-25 05:00,25,50.52,50.52,50.35,50.41,5
,2015-09-25 05:30,25,50.34,50.45,50.33,50.33,9
,2015-09-25 06:00,25,50.25,50.26,50.24,50.26,5
,2015-09-25 06:30,25,50.36,50.36,50.34,50.34,5
,2015-09-25 07:30,25,50.4,50.53,50.33,50.53,7
,2015-09-25 08:00,25,50.49,50.81,50.48,50.73,150
,2015-09-25 08:30,25,50.73,51.16,50.65,51.13,35
,2015-09-25 09:00,25,51.07,51.11,50.87,50.87,18
,2015-09-25 09:30,25,50.71,50.75,50.56,50.56,106
,2015-09-25 10:00,25,50.5,50.5,50.19,50.45,56
,2015-09-25 10:30,25,50.33,50.33,50,50.12,111
,2015-09-25 11:00,25,50.29,50.33,50.21,50.27,24
,2015-09-25 11:30,25,50.19,50.26,50.17,50.26,27
,2015-09-25 12:00,25,50.35,50.45,50.35,50.45,2
,2015-09-25 12:30,25,50.5,50.71,50.5,50.7,4
,2015-09-25 13:00,25,50.72,50.72,50.41,50.67,45
,2015-09-25 13:30,25,50.73,50.73,50.58,50.64,32
,2015-09-25 14:00,25,50.6,50.65,50.6,50.61,5
,2015-09-25 14:30,25,50.63,50.63,50.59,50.59,19
,2015-09-25 15:00,25,50.52,50.52,50.5,50.5,4
,2015-09-25 15:30,25,50.49,50.49,50.47,50.47,11
,2015-09-27 19:00,28,50.5,50.5,50.5,50.5,1
,2015-09-27 21:00,28,50.28,50.31,50.28,50.31,20
,2015-09-27 22:00,28,50.24,50.24,50.24,50.24,1
,2015-09-27 22:30,28,50.27,50.27,50.27,50.27,1
,2015-09-28 00:00,28,50.29,50.31,50.29,50.31,2
,2015-09-28 01:00,28,50.16,50.24,50.16,50.2,13
,2015-09-28 02:00,28,50.2,50.23,50.2,50.23,5
,2015-09-28 02:30,28,50.31,50.35,50.29,50.32,7
,2015-09-28 03:00,28,50.26,50.26,50.26,50.26,1
,2015-09-28 03:30,28,50.3,50.35,50.23,50.23,3
,2015-09-28 04:00,28,50.24,50.24,50.17,50.17,40
,2015-09-28 04:30,28,50.03,50.11,49.98,50.1,14
,2015-09-28 05:30,28,49.96,49.96,49.78,49.78,17
,2015-09-28 06:30,28,49.84,49.84,49.72,49.73,15
,2015-09-28 07:00,28,49.87,49.87,49.87,49.87,3
,2015-09-28 07:30,28,49.84,49.87,49.8,49.87,31
,2015-09-28 08:00,28,49.87,49.87,49.61,49.66,105
,2015-09-28 08:30,28,49.65,49.92,49.63,49.85,85
,2015-09-28 09:00,28,49.9,50.11,49.84,50.09,20
,2015-09-28 09:30,28,50.12,50.12,49.75,49.75,15
,2015-09-28 10:00,28,49.67,49.77,49.41,49.41,58
,2015-09-28 10:30,28,49.45,49.7,49.45,49.7,72
,2015-09-28 11:00,28,49.61,49.61,49.54,49.57,13
,2015-09-28 11:30,28,49.51,49.51,49.36,49.41,51
,2015-09-28 12:00,28,49.51,49.51,49.4,49.51,28
,2015-09-28 12:30,28,49.54,49.6,49.45,49.53,27
,2015-09-28 13:00,28,49.42,49.52,49.34,49.41,41
,2015-09-28 13:30,28,49.39,49.47,49.39,49.47,14
,2015-09-28 14:00,28,49.46,49.46,49.45,49.45,15
,2015-09-28 14:30,28,49.46,49.46,49.37,49.39,16
,2015-09-28 15:00,28,49.36,49.43,49.36,49.43,85
,2015-09-28 16:00,28,49.49,49.49,49.49,49.49,1
,2015-09-28 19:00,29,49.43,49.45,49.38,49.44,6
,2015-09-28 20:00,29,49.33,49.33,49.33,49.33,1
,2015-09-28 20:30,29,49.36,49.37,49.36,49.37,6
,2015-09-28 22:00,29,49.4,49.41,49.4,49.41,2
,2015-09-29 00:30,29,49.42,49.42,49.42,49.42,1
,2015-09-29 01:00,29,49.38,49.39,49.36,49.36,17
,2015-09-29 01:30,29,49.53,49.53,49.5,49.5,2
,2015-09-29 02:00,29,49.53,49.53,49.5,49.53,7
,2015-09-29 02:30,29,49.72,49.72,49.58,49.58,11
,2015-09-29 03:00,29,49.52,49.78,49.49,49.78,15
,2015-09-29 03:30,29,49.75,49.82,49.7,49.7,37
,2015-09-29 04:00,29,49.74,49.8,49.7,49.8,5
,2015-09-29 04:30,29,49.79,49.81,49.75,49.8,10
,2015-09-29 05:00,29,49.8,49.8,49.71,49.71,7
,2015-09-29 05:30,29,49.79,49.81,49.79,49.81,2
,2015-09-29 06:00,29,49.83,49.93,49.83,49.86,37
,2015-09-29 06:30,29,49.86,50.02,49.85,49.98,29
,2015-09-29 07:00,29,50.08,50.08,50.01,50.03,7
,2015-09-29 07:30,29,50.04,50.2,50.04,50.2,27
,2015-09-29 08:00,29,50.14,50.19,49.92,49.94,42
,2015-09-29 08:30,29,49.86,50.03,49.66,50.03,70
,2015-09-29 09:00,29,50.03,50.17,50.03,50.17,12
,2015-09-29 09:30,29,50.3,50.52,50.24,50.24,42
,2015-09-29 10:00,29,50.35,50.35,50.15,50.15,5
,2015-09-29 10:30,29,50.3,50.39,50.3,50.39,5
,2015-09-29 11:00,29,50.33,50.33,50.33,50.33,2
,2015-09-29 11:30,29,50.35,50.36,50.14,50.16,13
,2015-09-29 12:00,29,50.24,50.27,50.24,50.27,6
,2015-09-29 12:30,29,50.33,50.43,50.3,50.43,43
,2015-09-29 13:00,29,50.36,50.36,50.08,50.24,44
,2015-09-29 13:30,29,50.23,50.23,50.19,50.19,4
,2015-09-29 15:30,29,50.01,50.01,49.9,49.9,6
,2015-09-29 19:00,30,49.76,49.76,49.76,49.76,1
,2015-09-29 19:30,30,49.81,49.83,49.81,49.83,2
,2015-09-29 23:00,30,49.77,49.8,49.77,49.8,20
,2015-09-29 23:30,30,49.79,49.91,49.79,49.91,6
,2015-09-30 00:00,30,49.91,49.91,49.91,49.91,1
,2015-09-30 00:30,30,49.88,49.88,49.88,49.88,1
,2015-09-30 01:00,30,50,50.06,50,50.04,16
,2015-09-30 02:00,30,49.9,49.9,49.78,49.83,9
,2015-09-30 02:30,30,49.86,49.93,49.86,49.93,17
,2015-09-30 03:00,30,49.93,50.24,49.93,50.05,155
,2015-09-30 03:30,30,49.97,50.2,49.95,50.2,20
,2015-09-30 04:00,30,50.25,50.27,50.25,50.27,2
,2015-09-30 04:30,30,50.23,50.23,50.06,50.06,12
,2015-09-30 05:00,30,50.04,50.07,50.03,50.03,54
,2015-09-30 05:30,30,50.05,50.15,50.02,50.06,26
,2015-09-30 06:00,30,50.08,50.08,50.08,50.08,1
,2015-09-30 06:30,30,50.18,50.23,50.18,50.19,9
,2015-09-30 07:00,30,50.14,50.15,50.05,50.08,38
,2015-09-30 07:30,30,50.08,50.14,50.08,50.1,8
,2015-09-30 08:00,30,50.13,50.18,50.08,50.14,56
,2015-09-30 08:30,30,50.14,50.59,50.14,50.55,99
,2015-09-30 09:00,30,50.76,50.83,50.64,50.64,46
,2015-09-30 09:30,30,50.18,50.77,50.05,50.5,81
,2015-09-30 10:00,30,50.2,50.2,50.2,50.2,15
,2015-09-30 10:30,30,50.3,50.4,50.3,50.3,42
,2015-09-30 11:00,30,50.51,50.51,50.47,50.47,3
,2015-09-30 11:30,30,50.39,50.39,50.24,50.37,13
,2015-09-30 12:00,30,50.35,50.38,50.35,50.37,6
,2015-09-30 12:30,30,50.44,50.6,50.38,50.44,11
,2015-09-30 13:00,30,50.38,50.6,50.17,50.38,118
,2015-09-30 13:30,30,50.37,50.37,50.26,50.37,31
,2015-09-30 14:00,30,50.34,50.34,50.28,50.33,19
,2015-09-30 14:30,30,50.47,50.47,50.47,50.47,8
,2015-09-30 15:30,30,50.54,50.54,50.54,50.54,2
,2015-09-30 19:00,1,50.55,50.55,50.54,50.54,2
,2015-09-30 19:30,1,50.47,50.47,50.45,50.45,2
,2015-09-30 20:00,1,50.49,50.49,50.49,50.49,1
,2015-09-30 20:30,1,50.64,50.64,50.64,50.64,2
,2015-09-30 21:00,1,50.75,50.81,50.73,50.81,16
,2015-09-30 22:00,1,50.76,50.76,50.76,50.76,2
,2015-09-30 23:30,1,50.76,50.76,50.76,50.76,1
,2015-10-01 01:00,1,50.72,50.78,50.71,50.74,12
,2015-10-01 02:30,1,50.97,50.97,50.9,50.9,4
,2015-10-01 03:00,1,50.81,50.9,50.76,50.77,4
,2015-10-01 03:30,1,50.76,51.03,50.76,51.02,18
,2015-10-01 04:00,1,51.02,51.04,50.92,50.92,30
,2015-10-01 04:30,1,51.17,51.42,51.17,51.35,97
,2015-10-01 05:00,1,51.35,51.35,51.21,51.22,34
,2015-10-01 05:30,1,51.32,51.32,51.31,51.31,15
,2015-10-01 06:00,1,51.27,51.27,51.2,51.2,7
,2015-10-01 06:30,1,51.24,51.24,51.13,51.13,6
,2015-10-01 07:00,1,50.99,50.99,50.93,50.93,5
,2015-10-01 07:30,1,51.04,51.1,51.02,51.1,15
,2015-10-01 08:00,1,51.1,51.76,51.02,51.72,293
,2015-10-01 08:30,1,51.69,51.79,51.46,51.46,295
,2015-10-01 09:00,1,51.48,51.55,51.27,51.54,139
,2015-10-01 09:30,1,51.51,51.51,50.24,50.38,258
,2015-10-01 10:00,1,50.16,50.57,50.09,50.48,451
,2015-10-01 10:30,1,50.53,50.62,50.09,50.15,124
,2015-10-01 11:00,1,50.08,50.17,49.76,50.03,168
,2015-10-01 11:30,1,50,50.12,49.86,49.99,72
,2015-10-01 12:00,1,49.91,50.02,49.89,49.9,64
,2015-10-01 12:30,1,49.92,50.08,49.9,50.08,78
,2015-10-01 13:00,1,50.04,50.18,49.66,49.72,426
,2015-10-01 13:30,1,49.72,49.88,49.69,49.88,40
,2015-10-01 14:00,1,49.91,50.01,49.88,49.98,6
,2015-10-01 15:00,1,49.95,49.95,49.95,49.95,3
,2015-10-01 15:30,1,50.01,50.02,50.01,50.02,3
,2015-10-01 16:30,1,50.13,50.13,50.13,50.13,5
,2015-10-01 19:00,2,50.08,50.14,50.08,50.14,2
,2015-10-01 20:00,2,50.1,50.1,50.1,50.1,1
,2015-10-01 20:30,2,50.14,50.21,50.14,50.21,3
,2015-10-01 21:00,2,50.13,50.13,50.13,50.13,1
,2015-10-01 21:30,2,50.19,50.19,50.19,50.19,1
,2015-10-01 22:30,2,50.17,50.17,50.17,50.17,5
,2015-10-02 00:00,2,50.04,50.04,50.04,50.04,2
,2015-10-02 00:30,2,50.06,50.09,50.06,50.09,5
,2015-10-02 01:00,2,50.16,50.24,50.16,50.24,10
,2015-10-02 01:30,2,50.31,50.37,50.31,50.37,5
,2015-10-02 02:00,2,50.38,50.41,50.36,50.41,15
,2015-10-02 02:30,2,50.36,50.39,50.16,50.16,16
,2015-10-02 03:00,2,50.05,50.13,49.95,50.08,14
,2015-10-02 03:30,2,50.13,50.13,50,50,4
,2015-10-02 04:00,2,50.03,50.03,49.95,50,10
,2015-10-02 04:30,2,49.97,49.97,49.88,49.88,2
,2015-10-02 05:00,2,49.96,49.96,49.7,49.82,85
,2015-10-02 05:30,2,49.83,49.84,49.72,49.72,74
,2015-10-02 06:00,2,49.71,49.81,49.69,49.81,22
,2015-10-02 06:30,2,49.76,49.89,49.76,49.82,36
,2015-10-02 07:00,2,49.9,49.9,49.9,49.9,1
,2015-10-02 07:30,2,49.89,49.89,49.46,49.58,230
,2015-10-02 08:00,2,49.56,49.61,49.04,49.08,204
,2015-10-02 08:30,2,49.09,49.32,49.08,49.25,61
,2015-10-02 09:00,2,49.31,49.33,49.06,49.24,67
,2015-10-02 09:30,2,49.2,49.28,49.05,49.05,28
,2015-10-02 10:00,2,49.14,49.21,48.95,49.02,38
,2015-10-02 10:30,2,49.02,49.19,48.98,49.07,112
,2015-10-02 11:00,2,49.03,49.47,49.02,49.28,56
,2015-10-02 11:30,2,49.29,49.43,49.29,49.4,40
,2015-10-02 12:00,2,49.39,50.09,49.39,50.05,111
,2015-10-02 12:30,2,50.04,50.25,49.9,49.9,57
,2015-10-02 13:00,2,49.96,50.35,49.96,50.16,150
,2015-10-02 13:30,2,50.16,50.19,50.14,50.14,25
,2015-10-02 14:00,2,50.24,50.27,50.21,50.21,11
,2015-10-02 14:30,2,50.26,50.29,50.26,50.29,8
,2015-10-02 15:30,2,50.17,50.17,50.17,50.17,1
,2015-10-04 17:00,5,50.26,50.26,50,50.03,3
,2015-10-04 19:00,5,50.07,50.39,50.07,50.29,7
,2015-10-04 19:30,5,50.27,50.27,50.17,50.17,2
,2015-10-04 21:00,5,50.32,50.32,50.32,50.32,38
,2015-10-04 22:30,5,50.44,50.44,50.44,50.44,1
,2015-10-04 23:30,5,50.36,50.36,50.36,50.36,1
,2015-10-05 00:00,5,50.33,50.33,50.33,50.33,1
,2015-10-05 01:00,5,50.44,50.56,50.44,50.52,6
,2015-10-05 01:30,5,50.47,50.48,50.47,50.48,3
,2015-10-05 02:00,5,50.57,50.57,50.57,50.57,3
,2015-10-05 02:30,5,50.33,50.44,50.33,50.44,3
,2015-10-05 03:00,5,50.62,50.95,50.61,50.74,40
,2015-10-05 03:30,5,50.67,50.71,50.66,50.7,72
,2015-10-05 04:00,5,50.69,50.71,50.66,50.66,6
,2015-10-05 04:30,5,50.71,50.83,50.71,50.79,3
,2015-10-05 05:00,5,50.83,50.83,50.75,50.76,24
,2015-10-05 05:30,5,50.72,50.75,50.59,50.59,16
,2015-10-05 06:00,5,50.75,50.75,50.7,50.71,23
,2015-10-05 07:00,5,50.69,50.79,50.65,50.76,93
,2015-10-05 07:30,5,50.8,50.85,50.56,50.63,34
,2015-10-05 08:00,5,50.64,51.37,50.64,51.22,200
,2015-10-05 08:30,5,51.15,51.29,51.11,51.29,135
,2015-10-05 09:00,5,51.06,51.36,51.06,51.36,37
,2015-10-05 09:30,5,51.39,51.4,51.02,51.27,111
,2015-10-05 10:00,5,51.3,51.76,51.2,51.76,83
,2015-10-05 10:30,5,51.69,51.71,51.56,51.66,91
,2015-10-05 11:00,5,51.59,51.59,51.4,51.4,49
,2015-10-05 11:30,5,51.41,51.46,51.36,51.42,26
,2015-10-05 12:00,5,51.36,51.4,51.26,51.3,20
,2015-10-05 12:30,5,51.32,51.33,51.15,51.17,34
,2015-10-05 13:00,5,51.14,51.23,51.02,51.23,28
,2015-10-05 13:30,5,51.25,51.39,51.25,51.34,8
,2015-10-05 14:00,5,51.31,51.33,51.31,51.32,15
,2015-10-05 14:30,5,51.3,51.34,51.3,51.34,3
,2015-10-05 15:00,5,51.29,51.29,51.29,51.29,4
,2015-10-05 15:30,5,51.28,51.28,51.21,51.21,19
,2015-10-05 16:00,5,51.13,51.13,51.11,51.11,4
,2015-10-05 19:00,6,51.22,51.26,51.22,51.26,2
,2015-10-05 21:00,6,51.26,51.29,51.26,51.29,21
,2015-10-05 23:00,6,51.35,51.35,51.35,51.35,1
,2015-10-05 23:30,6,51.34,51.34,51.34,51.34,1
,2015-10-06 00:00,6,51.35,51.35,51.35,51.35,1
,2015-10-06 00:30,6,51.34,51.34,51.34,51.34,2
,2015-10-06 01:00,6,51.3,51.4,51.29,51.29,37
,2015-10-06 01:30,6,51.23,51.23,51.14,51.14,3
,2015-10-06 02:00,6,51.18,51.18,50.96,51.02,12
,2015-10-06 02:30,6,51,51,50.8,50.8,22
,2015-10-06 03:00,6,50.93,51.08,50.89,50.93,16
,2015-10-06 03:30,6,51.05,51.31,51.05,51.31,68
,2015-10-06 04:00,6,51.18,51.18,51.18,51.18,1
,2015-10-06 04:30,6,51.26,51.26,51.26,51.26,1
,2015-10-06 05:00,6,51.13,51.13,51.13,51.13,1
,2015-10-06 05:30,6,51.2,51.24,51.13,51.13,52
,2015-10-06 06:00,6,51.06,51.06,51.06,51.06,1
,2015-10-06 06:30,6,51.3,51.3,51.23,51.23,3
,2015-10-06 07:00,6,51.24,51.5,51.24,51.5,256
,2015-10-06 07:30,6,51.5,51.75,51.47,51.72,80
,2015-10-06 08:00,6,51.72,52.01,51.58,51.89,200
,2015-10-06 08:30,6,51.91,52.31,51.87,52.26,63
,2015-10-06 09:00,6,52.24,52.25,51.92,52.07,103
,2015-10-06 09:30,6,52.17,53.03,52.17,52.86,219
,2015-10-06 10:00,6,52.93,53.49,52.92,53.44,556
,2015-10-06 10:30,6,53.41,53.68,53.08,53.32,236
,2015-10-06 11:00,6,53.4,53.44,53.36,53.41,49
,2015-10-06 11:30,6,53.46,53.46,53.33,53.34,24
,2015-10-06 12:00,6,53.33,53.33,53.09,53.09,67
,2015-10-06 12:30,6,53.03,53.06,52.78,52.78,45
,2015-10-06 13:00,6,52.79,53.73,52.79,53.69,45
,2015-10-06 13:30,6,53.52,53.64,53.52,53.6,23
,2015-10-06 14:00,6,53.6,53.71,53.6,53.7,6
,2015-10-06 14:30,6,53.78,53.78,53.78,53.78,3
,2015-10-06 15:00,6,53.79,53.79,53.79,53.79,12
,2015-10-06 15:30,6,53.94,54.01,53.94,53.95,13
,2015-10-06 19:00,7,53.8,53.86,53.78,53.81,14
,2015-10-06 20:00,7,54.21,54.21,54.05,54.05,4
,2015-10-06 20:30,7,54.07,54.07,53.96,53.96,6
,2015-10-06 21:00,7,54.02,54.04,53.98,53.98,5
,2015-10-06 21:30,7,54.03,54.03,54.03,54.03,25
,2015-10-06 22:00,7,54.05,54.05,53.94,53.94,4
,2015-10-06 22:30,7,53.98,54.1,53.98,54.08,4
,2015-10-07 00:00,7,54.18,54.21,54.18,54.21,8
,2015-10-07 00:30,7,54.25,54.4,54.25,54.39,6
,2015-10-07 01:00,7,54.37,54.4,54.33,54.36,13
,2015-10-07 01:30,7,54.46,54.5,54.41,54.44,67
,2015-10-07 02:00,7,54.22,54.22,54.14,54.19,12
,2015-10-07 02:30,7,54.18,54.18,53.85,53.97,57
,2015-10-07 03:00,7,54.04,54.53,54.03,54.34,199
,2015-10-07 03:30,7,54.3,54.45,54.13,54.24,219
,2015-10-07 04:00,7,54.27,54.35,54.22,54.29,70
,2015-10-07 04:30,7,54.32,54.42,54.29,54.42,8
,2015-10-07 05:00,7,54.43,54.44,54.19,54.35,73
,2015-10-07 05:30,7,54.34,54.4,54.31,54.4,4
,2015-10-07 06:00,7,54.46,54.61,54.4,54.57,48
,2015-10-07 06:30,7,54.5,54.56,54.46,54.47,18
,2015-10-07 07:00,7,54.47,54.52,54.32,54.45,61
,2015-10-07 07:30,7,54.39,54.39,54.23,54.29,52
,2015-10-07 08:00,7,54.29,54.52,54.06,54.48,401
,2015-10-07 08:30,7,54.49,54.71,54.42,54.64,83
,2015-10-07 09:00,7,54.62,54.68,54.53,54.65,25
,2015-10-07 09:30,7,54.59,54.59,53.65,54.13,157
,2015-10-07 10:00,7,54.07,54.07,53.5,53.5,122
,2015-10-07 10:30,7,53.62,53.62,52.94,53.45,165
,2015-10-07 11:00,7,53.48,53.93,53.45,53.69,77
,2015-10-07 11:30,7,53.78,53.81,53.55,53.61,11
,2015-10-07 12:00,7,53.58,53.69,53.5,53.69,18
,2015-10-07 12:30,7,53.89,53.89,53.64,53.64,29
,2015-10-07 13:00,7,53.64,53.64,52.94,53.04,73
,2015-10-07 13:30,7,53.06,53.18,53,53.1,36
,2015-10-07 14:00,7,53.05,53.07,53.03,53.07,19
,2015-10-07 14:30,7,53.23,53.26,53.22,53.26,4
,2015-10-07 15:00,7,53.21,53.29,53.18,53.29,12
,2015-10-07 15:30,7,53.26,53.26,53.26,53.26,1
,2015-10-07 19:00,8,53.33,53.4,53.3,53.4,88
,2015-10-07 20:00,8,53.33,53.48,53.24,53.35,140
,2015-10-07 21:30,8,53.16,53.16,53.16,53.16,2
,2015-10-07 22:00,8,53.2,53.2,53.2,53.2,1
,2015-10-07 23:00,8,53.04,53.07,53.04,53.07,5
,2015-10-07 23:30,8,53.11,53.11,53.11,53.11,1
,2015-10-08 00:00,8,53.19,53.21,53.15,53.15,13
,2015-10-08 01:00,8,53.11,53.41,53.1,53.41,34
,2015-10-08 01:30,8,53.32,53.32,53.32,53.32,2
,2015-10-08 02:00,8,53.26,53.37,53.18,53.37,12
,2015-10-08 02:30,8,53.36,53.59,53.36,53.52,20
,2015-10-08 03:00,8,53.54,53.6,53.39,53.44,58
,2015-10-08 03:30,8,53.39,53.51,53.03,53.03,35
,2015-10-08 04:00,8,53.07,53.21,53.07,53.18,13
,2015-10-08 04:30,8,53.23,53.25,53.12,53.12,33
,2015-10-08 05:00,8,53.12,53.21,52.97,53.18,61
,2015-10-08 05:30,8,53.07,53.08,53.07,53.07,51
,2015-10-08 06:00,8,53.08,53.22,53.08,53.22,6
,2015-10-08 06:30,8,53.36,53.36,53.28,53.28,5
,2015-10-08 07:00,8,53.37,53.45,53.37,53.45,33
,2015-10-08 07:30,8,53.47,53.52,53.33,53.51,132
,2015-10-08 08:00,8,53.52,53.7,53.27,53.7,42
,2015-10-08 08:30,8,53.66,53.85,53.54,53.56,44
,2015-10-08 09:00,8,53.55,53.75,53.54,53.62,71
,2015-10-08 09:30,8,53.53,53.71,53.49,53.71,44
,2015-10-08 10:00,8,53.75,54.2,53.75,54.05,191
,2015-10-08 10:30,8,54.12,54.28,53.94,54.27,114
,2015-10-08 11:00,8,54.35,54.66,54.35,54.66,114
,2015-10-08 11:30,8,54.51,54.79,54.38,54.48,92
,2015-10-08 12:00,8,54.46,54.75,54.46,54.64,19
,2015-10-08 12:30,8,54.58,54.65,54.48,54.5,19
,2015-10-08 13:00,8,54.65,54.96,54.49,54.59,82
,2015-10-08 13:30,8,54.59,54.64,54.57,54.63,42
,2015-10-08 14:00,8,54.63,54.72,54.58,54.72,35
,2015-10-08 14:30,8,54.65,54.68,54.63,54.68,9
,2015-10-08 15:00,8,54.68,54.71,54.65,54.69,69
,2015-10-08 19:00,9,54.73,54.73,54.71,54.71,2
,2015-10-08 19:30,9,54.68,54.68,54.68,54.68,1
,2015-10-08 20:00,9,54.65,54.65,54.65,54.65,1
,2015-10-08 20:30,9,54.69,54.69,54.69,54.69,1
,2015-10-08 21:00,9,54.69,54.72,54.69,54.72,2
,2015-10-08 21:30,9,54.84,54.84,54.84,54.84,1
,2015-10-08 22:30,9,54.78,54.78,54.78,54.78,1
,2015-10-08 23:00,9,54.95,55.16,54.93,55.16,113
,2015-10-08 23:30,9,55.21,55.21,55.14,55.14,4
,2015-10-09 00:00,9,55.27,55.3,55.27,55.3,5
,2015-10-09 00:30,9,55.27,55.3,55.23,55.26,13
,2015-10-09 01:00,9,55.22,55.32,55.17,55.28,27
,2015-10-09 01:30,9,55.17,55.17,55.07,55.07,5
,2015-10-09 02:00,9,55.05,55.1,54.96,55.1,24
,2015-10-09 02:30,9,55.11,55.21,54.98,55.01,51
,2015-10-09 03:00,9,54.92,54.92,54.72,54.72,68
,2015-10-09 03:30,9,54.74,55.01,54.74,54.95,38
,2015-10-09 04:00,9,54.98,55.05,54.88,55.05,99
,2015-10-09 04:30,9,55.02,55.16,54.96,55.09,36
,2015-10-09 05:00,9,55.08,55.34,55.08,55.34,22
,2015-10-09 05:30,9,55.36,55.48,55.28,55.28,94
,2015-10-09 06:00,9,55.28,55.28,55.28,55.28,1
,2015-10-09 06:30,9,55.15,55.19,54.91,55.07,50
,2015-10-09 07:00,9,55.1,55.24,54.96,54.96,79
,2015-10-09 07:30,9,54.95,55.05,54.79,54.84,80
,2015-10-09 08:00,9,54.72,54.91,54.21,54.21,247
,2015-10-09 08:30,9,54.22,54.67,54.22,54.47,180
,2015-10-09 09:00,9,54.47,54.51,53.68,53.95,172
,2015-10-09 09:30,9,53.97,54.51,53.93,54.49,130
,2015-10-09 10:00,9,54.51,54.57,53.84,54.13,46
,2015-10-09 10:30,9,54.09,54.4,54.01,54.25,87
,2015-10-09 11:00,9,54.32,54.34,54.13,54.3,37
,2015-10-09 11:30,9,54.36,54.53,54.29,54.49,116
,2015-10-09 12:00,9,54.44,54.7,54.16,54.3,149
,2015-10-09 12:30,9,54.21,54.22,53.95,53.95,55
,2015-10-09 13:00,9,53.95,54.21,53.84,54.17,238
,2015-10-09 13:30,9,54.17,54.17,54.13,54.15,65
,2015-10-09 14:00,9,54.12,54.16,54.12,54.16,3
,2015-10-09 14:30,9,54.1,54.1,54.06,54.06,6
,2015-10-09 15:00,9,54.04,54.04,54.04,54.04,1
,2015-10-09 15:30,9,54.04,54.1,54.01,54.1,15
,2015-10-11 20:00,12,54.27,54.27,54.25,54.25,6
,2015-10-11 20:30,12,54.31,54.31,54.25,54.28,51
,2015-10-11 21:00,12,54.35,54.35,54.35,54.35,3
,2015-10-11 22:30,12,54.57,54.57,54.57,54.57,6
,2015-10-11 23:00,12,54.57,54.57,54.57,54.57,1
,2015-10-11 23:30,12,54.61,54.61,54.52,54.52,2
,2015-10-12 00:00,12,54.47,54.47,54.47,54.47,1
,2015-10-12 00:30,12,54.44,54.44,54.44,54.44,1
,2015-10-12 01:30,12,54.5,54.61,54.48,54.61,5
,2015-10-12 02:00,12,54.59,54.63,54.47,54.47,7
,2015-10-12 02:30,12,54.64,54.68,54.53,54.58,27
,2015-10-12 03:00,12,54.65,54.67,54.48,54.57,96
,2015-10-12 03:30,12,54.51,54.73,54.51,54.71,98
,2015-10-12 04:00,12,54.72,54.84,54.58,54.61,149
,2015-10-12 04:30,12,54.57,54.61,54.56,54.61,4
,2015-10-12 05:00,12,54.49,54.49,54.27,54.28,25
,2015-10-12 05:30,12,54.38,54.5,54.37,54.42,17
,2015-10-12 06:00,12,54.44,54.46,54.44,54.46,7
,2015-10-12 06:30,12,54.55,54.55,54.46,54.54,16
,2015-10-12 07:00,12,54.45,54.45,54.35,54.41,16
,2015-10-12 07:30,12,54.31,54.31,54.12,54.12,8
,2015-10-12 08:00,12,54.06,54.3,54.02,54.29,157
,2015-10-12 08:30,12,54.22,54.22,53.48,53.48,114
,2015-10-12 09:00,12,53.45,53.76,53.44,53.64,175
,2015-10-12 09:30,12,53.63,53.8,53.58,53.61,64
,2015-10-12 10:00,12,53.62,53.7,53.28,53.43,233
,2015-10-12 10:30,12,53.44,53.56,53.04,53.12,134
,2015-10-12 11:00,12,52.97,52.97,52.5,52.5,131
,2015-10-12 11:30,12,52.61,52.69,52.44,52.45,59
,2015-10-12 12:00,12,52.37,52.37,52.17,52.17,23
,2015-10-12 12:30,12,52.08,52.27,52.08,52.13,32
,2015-10-12 13:00,12,51.99,52.12,51.56,51.59,168
,2015-10-12 13:30,12,51.63,51.76,51.63,51.76,77
,2015-10-12 14:00,12,51.77,51.84,51.71,51.84,8
,2015-10-12 14:30,12,51.89,51.98,51.87,51.97,32
,2015-10-12 15:30,12,51.98,51.98,51.98,51.98,1
,2015-10-12 19:00,13,52.11,52.19,52.06,52.17,45
,2015-10-12 19:30,13,52.18,52.21,52.09,52.09,63
,2015-10-12 20:00,13,52.1,52.12,52.09,52.12,13
,2015-10-12 20:30,13,52.24,52.24,52.24,52.24,4
,2015-10-12 21:00,13,52.22,52.22,52.03,52.03,9
,2015-10-12 21:30,13,52.03,52.03,52.03,52.03,3
,2015-10-12 22:30,13,52.12,52.13,52.12,52.12,4
,2015-10-12 23:00,13,52.01,52.01,52.01,52.01,1
,2015-10-12 23:30,13,51.98,52.01,51.97,52.01,4
,2015-10-13 00:00,13,52.01,52.02,51.96,51.96,7
,2015-10-13 00:30,13,51.9,51.93,51.9,51.91,12
,2015-10-13 01:00,13,51.86,51.86,51.83,51.84,3
,2015-10-13 01:30,13,52.06,52.19,52.03,52.19,105
,2015-10-13 02:00,13,52.13,52.2,52.04,52.04,123
,2015-10-13 02:30,13,52.05,52.31,52.05,52.31,68
,2015-10-13 03:00,13,52.33,52.37,52.01,52.01,66
,2015-10-13 03:30,13,52.06,52.34,52.06,52.34,86
,2015-10-13 04:00,13,52.31,52.32,51.71,51.79,244
,2015-10-13 04:30,13,51.78,51.78,51.25,51.66,131
,2015-10-13 05:00,13,51.54,51.63,51.52,51.57,61
,2015-10-13 05:30,13,51.63,51.85,51.63,51.83,10
,2015-10-13 06:00,13,51.93,52.05,51.69,51.74,70
,2015-10-13 06:30,13,51.71,51.83,51.71,51.82,23
,2015-10-13 07:00,13,51.85,52.06,51.82,51.82,142
,2015-10-13 07:30,13,51.92,52.05,51.62,51.62,198
,2015-10-13 08:00,13,51.65,51.86,51.34,51.55,560
,2015-10-13 08:30,13,51.57,52,51.47,51.99,184
,2015-10-13 09:00,13,51.95,52.31,51.89,52.22,163
,2015-10-13 09:30,13,52.31,52.47,52.14,52.36,77
,2015-10-13 10:00,13,52.36,52.5,51.79,51.96,88
,2015-10-13 10:30,13,51.85,52.04,51.74,52.04,129
,2015-10-13 11:00,13,52,52.08,51.95,51.97,124
,2015-10-13 11:30,13,52.02,52.12,51.84,51.84,89
,2015-10-13 12:00,13,51.79,52.04,51.74,51.88,163
,2015-10-13 12:30,13,51.87,51.88,51.46,51.46,39
,2015-10-13 13:00,13,51.51,51.56,51.08,51.13,336
,2015-10-13 13:30,13,51.18,51.24,51.03,51.07,28
,2015-10-13 14:00,13,51.07,51.07,50.85,50.87,26
,2015-10-13 14:30,13,50.89,50.92,50.76,50.92,32
,2015-10-13 15:00,13,50.92,50.92,50.92,50.92,1
,2015-10-13 15:30,13,51.07,51.11,51.07,51.11,8
,2015-10-13 19:00,14,51.04,51.04,50.96,51.02,4
,2015-10-13 19:30,14,51.03,51.03,51.02,51.02,2
,2015-10-13 21:30,14,51.28,51.28,51.28,51.28,1
,2015-10-13 22:00,14,51.28,51.28,51.28,51.28,5
,2015-10-13 23:30,14,51.09,51.2,51.09,51.2,5
,2015-10-14 01:00,14,51.25,51.25,51.11,51.11,5
,2015-10-14 01:30,14,51.17,51.17,51.17,51.17,2
,2015-10-14 02:00,14,51.1,51.1,50.92,50.94,12
,2015-10-14 02:30,14,50.92,51.11,50.92,51.01,27
,2015-10-14 03:00,14,51.05,51.3,50.96,51.01,96
,2015-10-14 03:30,14,50.97,51.05,50.9,50.9,56
,2015-10-14 04:00,14,50.91,50.96,50.85,50.86,88
,2015-10-14 04:30,14,50.91,50.91,50.66,50.66,15
,2015-10-14 05:00,14,50.82,50.9,50.8,50.83,14
,2015-10-14 05:30,14,50.82,50.96,50.82,50.96,68
,2015-10-14 06:00,14,51.06,51.1,51.06,51.08,14
,2015-10-14 06:30,14,51.1,51.25,51.1,51.21,24
,2015-10-14 07:00,14,51.23,51.23,51.13,51.21,14
,2015-10-14 07:30,14,51.21,51.33,50.97,51.01,95
,2015-10-14 08:00,14,50.98,51.06,50.72,51.02,202
,2015-10-14 08:30,14,51,51.36,50.87,51.19,112
,2015-10-14 09:00,14,51.15,51.21,50.89,50.99,120
,2015-10-14 09:30,14,50.94,51.02,50.66,50.74,207
,2015-10-14 10:00,14,50.72,51.05,50.71,50.96,358
,2015-10-14 10:30,14,50.93,51.16,50.88,50.92,358
,2015-10-14 11:00,14,50.92,51.15,50.83,51.07,61
,2015-10-14 11:30,14,51.02,51.11,50.91,51.07,89
,2015-10-14 12:00,14,51.11,51.15,50.92,51,120
,2015-10-14 12:30,14,51,51.32,51,51.31,47
,2015-10-14 13:00,14,51.37,51.43,51.09,51.1,232
,2015-10-14 13:30,14,51.13,51.17,51.1,51.17,24
,2015-10-14 14:00,14,51.15,51.17,51.12,51.16,14
,2015-10-14 14:30,14,51.14,51.14,51.14,51.14,1
,2015-10-14 15:00,14,51.17,51.17,51.1,51.16,14
,2015-10-14 15:30,14,51.12,51.12,50.84,50.84,11
,2015-10-14 16:30,14,50.97,50.97,50.97,50.97,1
,2015-10-14 19:00,15,50.99,51.02,50.97,50.97,7
,2015-10-14 19:30,15,51.04,51.08,51.02,51.02,52
,2015-10-14 21:00,15,51.15,51.15,51.15,51.15,1
,2015-10-14 21:30,15,51.2,51.2,51.2,51.2,1
,2015-10-14 22:30,15,51.3,51.3,51.3,51.3,1
,2015-10-14 23:30,15,51.19,51.22,51.19,51.22,2
,2015-10-15 00:30,15,51.19,51.19,51.19,51.19,2
,2015-10-15 01:00,15,51.2,51.2,51.16,51.16,9
,2015-10-15 01:30,15,51.1,51.18,51.08,51.18,11
,2015-10-15 02:00,15,51.16,51.25,51.02,51.19,50
,2015-10-15 02:30,15,51.2,51.25,50.9,50.91,83
,2015-10-15 03:00,15,50.9,50.96,50.8,50.88,54
,2015-10-15 03:30,15,50.87,51.04,50.84,50.97,67
,2015-10-15 04:00,15,50.96,51.03,50.92,51.03,42
,2015-10-15 04:30,15,51.02,51.03,50.75,50.82,85
,2015-10-15 05:00,15,50.85,50.85,50.75,50.85,20
,2015-10-15 05:30,15,50.88,51.06,50.88,50.97,22
,2015-10-15 06:00,15,50.86,51.03,50.84,51.03,40
,2015-10-15 06:30,15,50.95,50.95,50.85,50.91,101
,2015-10-15 07:00,15,50.88,51.03,50.84,51.03,61
,2015-10-15 07:30,15,51.03,51.04,50.81,50.86,251
,2015-10-15 08:00,15,50.84,50.84,50.46,50.62,231
,2015-10-15 08:30,15,50.62,50.82,50.58,50.7,345
,2015-10-15 09:00,15,50.72,50.81,50.62,50.64,149
,2015-10-15 09:30,15,50.64,50.7,50.45,50.54,102
,2015-10-15 10:00,15,50.5,50.6,50.13,50.26,353
,2015-10-15 10:30,15,50.29,50.29,50.07,50.16,180
,2015-10-15 11:00,15,50.14,50.99,50.14,50.79,154
,2015-10-15 11:30,15,50.81,51.08,50.7,51.08,48
,2015-10-15 12:00,15,50.95,51.01,50.76,51.01,43
,2015-10-15 12:30,15,51.01,51.01,50.56,50.56,47
,2015-10-15 13:00,15,50.61,51.11,50.54,51.06,130
,2015-10-15 13:30,15,51.07,51.26,51.05,51.24,183
,2015-10-15 14:00,15,51.23,51.4,51.22,51.4,12
,2015-10-15 14:30,15,51.4,51.41,51.32,51.4,52
,2015-10-15 15:00,15,51.43,51.54,51.43,51.54,30
,2015-10-15 15:30,15,51.53,51.54,51.48,51.49,8
,2015-10-15 16:00,15,51.46,51.46,51.46,51.46,1
,2015-10-15 19:00,16,51.48,51.51,51.47,51.51,16
,2015-10-15 19:30,16,51.49,51.49,51.46,51.46,96
,2015-10-15 20:00,16,51.49,51.49,51.49,51.49,2
,2015-10-15 20:30,16,51.5,51.5,51.49,51.49,2
,2015-10-15 21:00,16,51.51,51.51,51.43,51.43,17
,2015-10-15 21:30,16,51.46,51.46,51.46,51.46,1
,2015-10-15 22:00,16,51.4,51.4,51.37,51.37,3
,2015-10-15 22:30,16,51.37,51.41,51.36,51.41,5
,2015-10-15 23:30,16,51.45,51.45,51.39,51.39,3
,2015-10-16 00:00,16,51.45,51.47,51.42,51.47,5
,2015-10-16 00:30,16,51.46,51.57,51.44,51.57,16
,2015-10-16 01:00,16,51.53,51.58,51.52,51.58,8
,2015-10-16 01:30,16,51.6,51.63,51.48,51.56,6
,2015-10-16 02:00,16,51.56,51.77,51.55,51.64,93
,2015-10-16 02:30,16,51.69,51.7,51.49,51.49,145
,2015-10-16 03:00,16,51.51,51.52,51.32,51.46,176
,2015-10-16 03:30,16,51.44,51.63,51.44,51.52,120
,2015-10-16 04:00,16,51.5,51.6,51.48,51.58,31
,2015-10-16 04:30,16,51.54,51.54,51.43,51.43,55
,2015-10-16 05:00,16,51.44,51.44,51.33,51.36,26
,2015-10-16 05:30,16,51.34,51.47,51.32,51.47,33
,2015-10-16 06:00,16,51.37,51.37,51.23,51.3,135
,2015-10-16 06:30,16,51.28,51.29,51.15,51.17,52
,2015-10-16 07:00,16,51.16,51.2,51.06,51.12,90
,2015-10-16 07:30,16,51.15,51.42,51.15,51.41,62
,2015-10-16 08:00,16,51.39,51.75,51.39,51.66,602
,2015-10-16 08:30,16,51.66,51.7,51.19,51.26,413
,2015-10-16 09:00,16,51.21,51.24,50.67,50.78,402
,2015-10-16 09:30,16,50.69,51.1,50.69,50.9,227
,2015-10-16 10:00,16,50.99,51.22,50.85,51.16,287
,2015-10-16 10:30,16,51.2,51.38,51.06,51.37,538
,2015-10-16 11:00,16,51.37,51.39,51.18,51.18,96
,2015-10-16 11:30,16,51.25,51.49,51.23,51.49,56
,2015-10-16 12:00,16,51.49,51.75,51.38,51.6,145
,2015-10-16 12:30,16,51.6,51.67,51.5,51.63,302
,2015-10-16 13:00,16,51.63,51.99,51.45,51.86,597
,2015-10-16 13:30,16,51.85,51.86,51.8,51.82,62
,2015-10-16 14:00,16,51.84,51.84,51.78,51.78,43
,2015-10-16 14:30,16,51.79,51.82,51.79,51.82,4
,2015-10-16 15:00,16,51.78,51.79,51.76,51.79,8
,2015-10-16 16:00,16,51.68,51.68,51.65,51.65,4
,2015-10-18 19:00,19,51.84,51.84,51.77,51.77,3
,2015-10-18 19:30,19,51.81,51.81,51.78,51.78,2
,2015-10-18 20:00,19,51.72,51.72,51.53,51.53,4
,2015-10-18 20:30,19,51.56,51.57,51.56,51.57,2
,2015-10-18 21:00,19,51.59,51.76,51.59,51.7,16
,2015-10-18 21:30,19,51.63,51.64,51.63,51.64,2
,2015-10-18 22:00,19,51.67,51.67,51.66,51.66,2
,2015-10-18 22:30,19,51.62,51.62,51.62,51.62,2
,2015-10-18 23:30,19,51.57,51.57,51.57,51.57,1
,2015-10-19 00:00,19,51.53,51.53,51.51,51.51,2
,2015-10-19 00:30,19,51.43,51.51,51.43,51.51,4
,2015-10-19 01:00,19,51.49,51.52,51.37,51.42,18
,2015-10-19 01:30,19,51.46,51.52,51.46,51.52,5
,2015-10-19 02:00,19,51.54,51.62,51.46,51.46,72
,2015-10-19 02:30,19,51.45,51.55,51.44,51.46,112
,2015-10-19 03:00,19,51.4,51.41,51.09,51.09,63
,2015-10-19 03:30,19,51.11,51.36,51.11,51.21,71
,2015-10-19 04:00,19,51.24,51.24,50.99,51.11,78
,2015-10-19 04:30,19,51.09,51.1,51.01,51.03,48
,2015-10-19 05:00,19,51.07,51.16,51.03,51.16,52
,2015-10-19 05:30,19,51.1,51.15,51.1,51.14,5
,2015-10-19 06:00,19,51.13,51.13,51.03,51.11,75
,2015-10-19 06:30,19,51.09,51.13,51.03,51.06,25
,2015-10-19 07:00,19,50.97,50.97,50.71,50.87,201
,2015-10-19 07:30,19,50.89,50.89,50.62,50.62,215
,2015-10-19 08:00,19,50.62,50.67,50.4,50.56,486
,2015-10-19 08:30,19,50.54,50.74,50.28,50.72,307
,2015-10-19 09:00,19,50.71,50.77,50.38,50.46,720
,2015-10-19 09:30,19,50.44,50.45,50.21,50.24,375
,2015-10-19 10:00,19,50.24,50.57,50.19,50.2,341
,2015-10-19 10:30,19,50.21,50.38,50.18,50.38,157
,2015-10-19 11:00,19,50.39,50.64,50.31,50.6,289
,2015-10-19 11:30,19,50.58,50.61,50.36,50.39,242
,2015-10-19 12:00,19,50.35,50.42,50.33,50.35,98
,2015-10-19 12:30,19,50.48,50.56,50.45,50.5,108
,2015-10-19 13:00,19,50.41,50.46,49.98,50.02,454
,2015-10-19 13:30,19,50.04,50.1,49.98,50.1,84
,2015-10-19 14:00,19,50.11,50.21,50.11,50.19,35
,2015-10-19 14:30,19,50.12,50.12,50.1,50.1,3
,2015-10-19 15:00,19,50.16,50.16,50.14,50.16,56
,2015-10-19 16:00,19,50.35,50.35,50.35,50.35,10
,2015-10-19 19:00,20,50.3,50.31,50.27,50.27,15
,2015-10-19 20:30,20,50.19,50.19,50.18,50.18,2
,2015-10-19 21:30,20,50.16,50.16,50.1,50.1,5
,2015-10-19 22:00,20,50.12,50.12,50.08,50.11,5
,2015-10-19 22:30,20,50.13,50.2,50.1,50.2,83
,2015-10-19 23:00,20,50.2,50.2,50.2,50.2,1
,2015-10-19 23:30,20,50.22,50.25,50.22,50.25,3
,2015-10-20 00:00,20,50.19,50.19,50.19,50.19,1
,2015-10-20 00:30,20,50.19,50.2,50.16,50.16,3
,2015-10-20 01:00,20,50.12,50.12,50.06,50.12,23
,2015-10-20 01:30,20,50.11,50.14,50.1,50.1,114
,2015-10-20 02:00,20,50.12,50.34,50.11,50.24,85
,2015-10-20 02:30,20,50.23,50.31,50.03,50.05,285
,2015-10-20 03:00,20,50.05,50.14,49.76,49.76,327
,2015-10-20 03:30,20,49.82,50.1,49.76,49.76,151
,2015-10-20 04:00,20,49.76,49.88,49.72,49.88,181
,2015-10-20 04:30,20,49.9,50.19,49.9,50.1,123
,2015-10-20 05:00,20,50.08,50.08,49.9,49.98,80
,2015-10-20 05:30,20,49.92,49.92,49.9,49.91,86
,2015-10-20 06:00,20,49.97,50.1,49.92,50.1,118
,2015-10-20 06:30,20,50.06,50.22,49.97,49.97,41
,2015-10-20 07:00,20,49.99,50.06,49.88,49.93,143
,2015-10-20 07:30,20,49.92,50.16,49.9,50.14,142
,2015-10-20 08:00,20,50.17,50.17,49.77,49.9,231
,2015-10-20 08:30,20,49.91,50.08,49.89,50.07,302
,2015-10-20 09:00,20,50.09,50.3,50.02,50.2,322
,2015-10-20 09:30,20,50.21,50.56,50.17,50.33,468
,2015-10-20 10:00,20,50.34,50.37,49.99,50.01,308
,2015-10-20 10:30,20,50.04,50.08,49.79,49.93,289
,2015-10-20 11:00,20,49.96,50.06,49.81,49.95,143
,2015-10-20 11:30,20,49.95,49.95,49.8,49.92,119
,2015-10-20 12:00,20,49.88,49.93,49.81,49.88,62
,2015-10-20 12:30,20,49.83,49.93,49.66,49.72,87
,2015-10-20 13:00,20,49.74,50.17,49.74,50.14,256
,2015-10-20 13:30,20,50.14,50.21,50.1,50.21,118
,2015-10-20 14:00,20,50.24,50.24,50.13,50.13,8
,2015-10-20 14:30,20,50.11,50.11,50.03,50.09,47
,2015-10-20 15:00,20,50.09,50.11,50.09,50.11,12
,2015-10-20 15:30,20,49.93,50,49.91,49.93,46
,2015-10-20 19:00,21,49.92,49.96,49.89,49.96,5
,2015-10-20 19:30,21,49.96,49.96,49.92,49.96,53
,2015-10-20 20:00,21,50.01,50.01,50.01,50.01,1
,2015-10-20 20:30,21,49.94,49.94,49.89,49.89,2
,2015-10-20 21:00,21,49.96,49.96,49.96,49.96,1
,2015-10-20 22:00,21,50.02,50.02,50.01,50.01,2
,2015-10-20 22:30,21,50.01,50.01,50.01,50.01,2
,2015-10-20 23:00,21,49.98,50.01,49.98,49.99,18
,2015-10-20 23:30,21,50.05,50.05,49.97,49.97,11
,2015-10-21 00:30,21,50.01,50.01,49.92,49.94,4
,2015-10-21 01:00,21,49.93,49.97,49.88,49.88,8
,2015-10-21 01:30,21,49.87,49.87,49.78,49.78,16
,2015-10-21 02:00,21,49.78,49.88,49.51,49.52,193
,2015-10-21 02:30,21,49.56,49.64,49.35,49.64,27
,2015-10-21 03:00,21,49.59,49.76,49.53,49.76,75
,2015-10-21 03:30,21,49.75,49.84,49.7,49.73,70
,2015-10-21 04:00,21,49.71,50,49.7,49.89,105
,2015-10-21 04:30,21,49.96,50.01,49.79,49.79,213
,2015-10-21 05:00,21,49.84,49.93,49.8,49.88,128
,2015-10-21 05:30,21,49.88,49.92,49.86,49.91,97
,2015-10-21 06:00,21,49.88,49.91,49.85,49.86,43
,2015-10-21 06:30,21,49.89,49.91,49.83,49.86,33
,2015-10-21 07:00,21,49.86,49.86,49.67,49.67,113
,2015-10-21 07:30,21,49.63,49.67,49.57,49.58,112
,2015-10-21 08:00,21,49.59,49.64,49.42,49.44,263
,2015-10-21 08:30,21,49.46,49.58,49.23,49.32,296
,2015-10-21 09:00,21,49.32,49.36,48.94,49.22,545
,2015-10-21 09:30,21,49.18,49.53,49.05,49.46,447
,2015-10-21 10:00,21,49.51,49.95,49.27,49.69,389
,2015-10-21 10:30,21,49.72,49.75,49.3,49.3,105
,2015-10-21 11:00,21,49.26,49.5,49.23,49.4,301
,2015-10-21 11:30,21,49.41,49.63,49.37,49.47,146
,2015-10-21 12:00,21,49.39,49.39,49.25,49.27,39
,2015-10-21 12:30,21,49.23,49.42,49.22,49.36,15
,2015-10-21 13:00,21,49.37,49.41,49.18,49.29,423
,2015-10-21 13:30,21,49.31,49.37,49.24,49.37,79
,2015-10-21 14:00,21,49.37,49.42,49.29,49.37,45
,2015-10-21 14:30,21,49.37,49.37,49.29,49.29,19
,2015-10-21 15:00,21,49.27,49.35,49.27,49.35,6
,2015-10-21 15:30,21,49.35,49.36,49.35,49.36,14
,2015-10-21 19:00,22,49.41,49.47,49.4,49.47,8
,2015-10-21 19:30,22,49.44,49.44,49.44,49.44,1
,2015-10-21 20:00,22,49.5,49.5,49.5,49.5,1
,2015-10-21 21:00,22,49.5,49.6,49.5,49.58,9
,2015-10-21 21:30,22,49.54,49.54,49.54,49.54,3
,2015-10-21 22:00,22,49.54,49.54,49.52,49.52,5
,2015-10-21 22:30,22,49.5,49.51,49.5,49.51,3
,2015-10-21 23:00,22,49.55,49.55,49.54,49.54,3
,2015-10-21 23:30,22,49.54,49.56,49.54,49.56,4
,2015-10-22 00:00,22,49.57,49.57,49.54,49.54,2
,2015-10-22 00:30,22,49.58,49.58,49.55,49.58,3
,2015-10-22 01:00,22,49.55,49.58,49.54,49.58,22
,2015-10-22 01:30,22,49.57,49.61,49.56,49.56,8
,2015-10-22 02:00,22,49.55,49.57,49.5,49.51,23
,2015-10-22 02:30,22,49.5,49.52,49.38,49.47,29
,2015-10-22 03:00,22,49.56,49.75,49.56,49.74,14
,2015-10-22 03:30,22,49.68,49.84,49.67,49.78,35
,2015-10-22 04:00,22,49.76,49.78,49.66,49.78,40
,2015-10-22 04:30,22,49.81,49.81,49.69,49.74,17
,2015-10-22 05:00,22,49.8,49.85,49.77,49.79,31
,2015-10-22 05:30,22,49.9,49.95,49.87,49.92,21
,2015-10-22 06:00,22,49.96,50.09,49.96,49.96,117
,2015-10-22 06:30,22,49.95,50.01,49.86,49.89,59
,2015-10-22 07:00,22,49.89,50.07,49.89,49.98,85
,2015-10-22 07:30,22,50.01,50.01,49.69,49.83,74
,2015-10-22 08:00,22,49.82,49.82,49.59,49.8,202
,2015-10-22 08:30,22,49.78,50.17,49.7,50.03,403
,2015-10-22 09:00,22,50.04,50.13,49.62,49.64,274
,2015-10-22 09:30,22,49.6,49.7,49.52,49.67,295
,2015-10-22 10:00,22,49.71,49.8,49.45,49.5,146
,2015-10-22 10:30,22,49.51,49.72,49.48,49.69,261
,2015-10-22 11:00,22,49.65,49.65,49.33,49.43,56
,2015-10-22 11:30,22,49.41,49.55,49.41,49.43,43
,2015-10-22 12:00,22,49.48,49.48,49.19,49.23,67
,2015-10-22 12:30,22,49.31,49.38,49.21,49.21,57
,2015-10-22 13:00,22,49.27,49.65,49.15,49.58,176
,2015-10-22 13:30,22,49.57,49.69,49.55,49.67,39
,2015-10-22 14:00,22,49.63,49.75,49.63,49.71,9
,2015-10-22 14:30,22,49.7,49.72,49.69,49.69,34
,2015-10-22 15:00,22,49.74,49.76,49.69,49.76,34
,2015-10-22 15:30,22,49.76,49.82,49.76,49.82,34
,2015-10-22 16:00,22,49.77,49.77,49.65,49.65,9
,2015-10-22 16:30,22,49.71,49.71,49.71,49.71,1
,2015-10-22 19:00,23,49.83,49.83,49.79,49.83,28
,2015-10-22 19:30,23,49.83,49.83,49.83,49.83,2
,2015-10-22 20:00,23,49.83,49.93,49.81,49.93,8
,2015-10-22 20:30,23,49.95,49.95,49.95,49.95,1
,2015-10-22 21:00,23,49.93,49.93,49.92,49.92,2
,2015-10-22 22:00,23,50.01,50.01,49.87,49.87,7
,2015-10-22 22:30,23,49.87,49.89,49.87,49.89,4
,2015-10-22 23:00,23,49.93,49.93,49.91,49.92,18
,2015-10-22 23:30,23,49.89,49.89,49.88,49.88,2
,2015-10-23 00:00,23,49.85,49.85,49.85,49.85,2
,2015-10-23 00:30,23,49.88,49.94,49.88,49.94,2
,2015-10-23 01:00,23,49.97,50.01,49.91,50,19
,2015-10-23 01:30,23,49.97,50.11,49.97,50.1,13
,2015-10-23 02:00,23,50.1,50.16,50.06,50.06,26
,2015-10-23 02:30,23,50.02,50.03,49.93,49.93,56
,2015-10-23 03:00,23,49.94,49.94,49.71,49.79,149
,2015-10-23 03:30,23,49.79,49.98,49.79,49.84,135
,2015-10-23 04:00,23,49.86,49.91,49.74,49.85,100
,2015-10-23 04:30,23,49.82,49.99,49.82,49.99,64
,2015-10-23 05:00,23,49.92,49.96,49.9,49.93,59
,2015-10-23 05:30,23,49.95,49.95,49.69,49.69,49
,2015-10-23 06:00,23,49.71,50.05,49.67,50.02,84
,2015-10-23 06:30,23,50.02,50.03,49.92,49.97,28
,2015-10-23 07:00,23,50.03,50.03,49.78,49.84,73
,2015-10-23 07:30,23,49.84,49.84,49.47,49.61,467
,2015-10-23 08:00,23,49.6,49.6,48.97,49.2,820
,2015-10-23 08:30,23,49.2,49.2,48.91,49.09,510
,2015-10-23 09:00,23,49.03,49.21,49.03,49.17,137
,2015-10-23 09:30,23,49.29,49.6,49.28,49.46,378
,2015-10-23 10:00,23,49.47,49.53,49.15,49.22,151
,2015-10-23 10:30,23,49.22,49.33,49.06,49.27,256
,2015-10-23 11:00,23,49.27,49.53,49.2,49.37,625
,2015-10-23 11:30,23,49.39,49.63,49.35,49.35,188
,2015-10-23 12:00,23,49.39,49.39,49.15,49.36,76
,2015-10-23 12:30,23,49.4,49.41,49.28,49.32,133
,2015-10-23 13:00,23,49.31,49.57,49.27,49.41,808
,2015-10-23 13:30,23,49.39,49.46,49.39,49.44,30
,2015-10-23 14:00,23,49.44,49.46,49.43,49.43,31
,2015-10-23 14:30,23,49.38,49.38,49.38,49.38,1
,2015-10-23 15:00,23,49.36,49.36,49.36,49.36,5
,2015-10-23 15:30,23,49.36,49.41,49.36,49.41,13
,2015-10-23 16:00,23,49.49,49.49,49.49,49.49,4
,2015-10-25 17:00,26,49.43,49.43,49.43,49.43,1
,2015-10-25 19:30,26,49.32,49.32,49.25,49.25,6
,2015-10-25 20:00,26,49.3,49.32,49.3,49.32,3
,2015-10-25 20:30,26,49.32,49.43,49.32,49.43,10
,2015-10-25 21:00,26,49.42,49.45,49.4,49.45,8
,2015-10-25 21:30,26,49.44,49.45,49.44,49.45,2
,2015-10-25 22:00,26,49.48,49.5,49.48,49.5,2
,2015-10-25 22:30,26,49.51,49.51,49.48,49.51,4
,2015-10-25 23:00,26,49.52,49.53,49.52,49.53,23
,2015-10-25 23:30,26,49.53,49.54,49.52,49.52,32
,2015-10-26 00:00,26,49.53,49.53,49.49,49.52,4
,2015-10-26 00:30,26,49.45,49.49,49.45,49.49,2
,2015-10-26 01:00,26,49.51,49.51,49.44,49.48,9
,2015-10-26 01:30,26,49.44,49.44,49.41,49.41,2
,2015-10-26 02:00,26,49.29,49.42,49.29,49.42,22
,2015-10-26 02:30,26,49.38,49.45,49.35,49.45,6
,2015-10-26 03:00,26,49.46,49.49,49.38,49.43,33
,2015-10-26 03:30,26,49.43,49.71,49.43,49.64,125
,2015-10-26 04:00,26,49.66,49.69,49.54,49.67,38
,2015-10-26 04:30,26,49.68,49.68,49.57,49.66,198
,2015-10-26 05:00,26,49.63,49.69,49.57,49.57,35
,2015-10-26 05:30,26,49.56,49.56,49.42,49.49,34
,2015-10-26 06:00,26,49.45,49.56,49.43,49.56,62
,2015-10-26 06:30,26,49.59,49.64,49.41,49.48,112
,2015-10-26 07:00,26,49.5,49.54,49.36,49.39,26
,2015-10-26 07:30,26,49.41,49.45,49.15,49.2,130
,2015-10-26 08:00,26,49.19,49.32,49.04,49.25,238
,2015-10-26 08:30,26,49.24,49.28,48.95,48.95,513
,2015-10-26 09:00,26,48.94,49.05,48.87,49,364
,2015-10-26 09:30,26,48.98,49.17,48.96,49.01,117
,2015-10-26 10:00,26,49,49.31,48.99,49.28,93
,2015-10-26 10:30,26,49.28,49.32,49.12,49.17,95
,2015-10-26 11:00,26,49.18,49.41,49.1,49.38,359
,2015-10-26 11:30,26,49.36,49.36,49.24,49.29,170
,2015-10-26 12:00,26,49.3,49.32,49.15,49.15,140
,2015-10-26 12:30,26,49.19,49.19,48.99,49.05,117
,2015-10-26 13:00,26,49.05,49.24,48.94,49.03,340
,2015-10-26 13:30,26,49.02,49.04,48.96,48.96,23
,2015-10-26 14:00,26,48.95,48.98,48.93,48.96,18
,2015-10-26 14:30,26,48.91,48.91,48.89,48.91,6
,2015-10-26 15:00,26,48.85,48.9,48.78,48.85,68
,2015-10-26 15:30,26,48.86,48.86,48.77,48.77,2
,2015-10-26 19:00,27,48.95,48.99,48.86,48.89,5
,2015-10-26 19:30,27,48.95,48.98,48.95,48.98,2
,2015-10-26 20:00,27,48.95,49,48.92,48.99,7
,2015-10-26 20:30,27,48.97,48.97,48.91,48.93,6
,2015-10-26 21:00,27,48.81,48.82,48.57,48.57,82
,2015-10-26 21:30,27,48.59,48.6,48.55,48.55,11
,2015-10-26 22:00,27,48.56,48.61,48.56,48.61,5
,2015-10-26 22:30,27,48.61,48.68,48.61,48.68,24
,2015-10-26 23:00,27,48.67,48.78,48.66,48.78,14
,2015-10-26 23:30,27,48.76,48.83,48.76,48.83,15
,2015-10-27 00:00,27,48.74,48.74,48.73,48.73,2
,2015-10-27 00:30,27,48.67,48.68,48.61,48.64,6
,2015-10-27 01:00,27,48.68,48.68,48.63,48.63,8
,2015-10-27 01:30,27,48.62,48.69,48.53,48.69,13
,2015-10-27 02:30,27,48.6,48.67,48.6,48.63,5
,2015-10-27 03:00,27,48.68,48.68,48.52,48.64,137
,2015-10-27 03:30,27,48.61,48.68,48.61,48.67,98
,2015-10-27 04:00,27,48.7,48.81,48.65,48.8,128
,2015-10-27 04:30,27,48.78,48.96,48.77,48.86,195
,2015-10-27 05:00,27,48.79,48.94,48.69,48.83,215
,2015-10-27 05:30,27,48.77,48.82,48.72,48.81,58
,2015-10-27 06:00,27,48.8,48.8,48.65,48.68,36
,2015-10-27 06:30,27,48.72,48.77,48.68,48.75,75
,2015-10-27 07:00,27,48.75,48.81,48.64,48.69,149
,2015-10-27 07:30,27,48.7,48.75,48.41,48.47,98
,2015-10-27 08:00,27,48.45,48.45,48.13,48.18,546
,2015-10-27 08:30,27,48.16,48.36,48.12,48.2,219
,2015-10-27 09:00,27,48.19,48.31,47.92,48.02,364
,2015-10-27 09:30,27,47.99,48.44,47.99,48.26,412
,2015-10-27 10:00,27,48.23,48.35,48.1,48.35,210
,2015-10-27 10:30,27,48.35,48.41,48.17,48.24,146
,2015-10-27 11:00,27,48.26,48.28,48.07,48.25,305
,2015-10-27 11:30,27,48.23,48.31,48.07,48.1,200
,2015-10-27 12:00,27,48.09,48.21,48.07,48.13,202
,2015-10-27 12:30,27,48.15,48.33,48.15,48.3,207
,2015-10-27 13:00,27,48.31,48.35,48.11,48.35,403
,2015-10-27 13:30,27,48.33,48.4,48.32,48.34,44
,2015-10-27 14:00,27,48.37,48.37,48.3,48.31,20
,2015-10-27 14:30,27,48.31,48.37,48.31,48.37,14
,2015-10-27 15:00,27,48.36,48.36,48.32,48.32,8
,2015-10-27 15:30,27,48.34,48.47,48.34,48.47,18
,2015-10-27 19:00,28,48.44,48.44,48.38,48.38,2
,2015-10-27 19:30,28,48.33,48.36,48.33,48.36,4
,2015-10-27 20:00,28,48.32,48.33,48.3,48.32,7
,2015-10-27 20:30,28,48.34,48.34,48.34,48.34,2
,2015-10-27 21:00,28,48.31,48.31,48.31,48.31,1
,2015-10-27 21:30,28,48.3,48.33,48.3,48.33,2
,2015-10-27 22:00,28,48.32,48.32,48.32,48.32,2
,2015-10-27 22:30,28,48.32,48.32,48.3,48.3,3
,2015-10-27 23:00,28,48.3,48.31,48.27,48.28,7
,2015-10-27 23:30,28,48.32,48.33,48.32,48.33,3
,2015-10-28 00:00,28,48.33,48.35,48.32,48.33,5
,2015-10-28 00:30,28,48.34,48.36,48.34,48.36,3
,2015-10-28 01:00,28,48.33,48.39,48.33,48.35,15
,2015-10-28 01:30,28,48.32,48.32,48.25,48.31,14
,2015-10-28 03:00,28,48.21,48.42,48.21,48.38,78
,2015-10-28 03:30,28,48.36,48.69,48.36,48.65,95
,2015-10-28 04:00,28,48.61,48.79,48.61,48.71,135
,2015-10-28 04:30,28,48.72,48.74,48.63,48.64,198
,2015-10-28 05:00,28,48.64,48.81,48.6,48.64,82
,2015-10-28 05:30,28,48.64,48.75,48.61,48.68,73
,2015-10-28 06:00,28,48.7,48.86,48.7,48.72,58
,2015-10-28 06:30,28,48.72,48.72,48.65,48.65,47
,2015-10-28 07:00,28,48.64,48.7,48.58,48.7,10
,2015-10-28 07:30,28,48.65,48.66,48.54,48.59,67
,2015-10-28 08:00,28,48.6,48.82,48.58,48.81,376
,2015-10-28 08:30,28,48.8,49,48.66,48.96,184
,2015-10-28 09:00,28,49.03,49.74,49.03,49.54,551
,2015-10-28 09:30,28,49.59,50.44,49.54,50.37,700
,2015-10-28 10:00,28,50.44,50.73,50.26,50.59,396
,2015-10-28 10:30,28,50.68,50.68,50.33,50.35,668
,2015-10-28 11:00,28,50.38,50.6,50.38,50.55,488
,2015-10-28 11:30,28,50.54,50.59,50.48,50.55,159
,2015-10-28 12:00,28,50.55,50.7,50.55,50.63,533
,2015-10-28 12:30,28,50.6,50.67,50.48,50.67,122
,2015-10-28 13:00,28,50.64,50.68,50.13,50.66,1235
,2015-10-28 13:30,28,50.63,50.66,50.34,50.42,229
,2015-10-28 14:00,28,50.4,50.62,50.4,50.56,154
,2015-10-28 14:30,28,50.58,50.73,50.58,50.64,55
,2015-10-28 15:00,28,50.65,50.8,50.61,50.77,56
,2015-10-28 15:30,28,50.79,50.81,50.79,50.81,2
,2015-10-28 19:00,29,50.59,50.59,50.53,50.54,6
,2015-10-28 19:30,29,50.55,50.55,50.49,50.5,5
,2015-10-28 20:00,29,50.46,50.51,50.46,50.51,3
,2015-10-28 20:30,29,50.5,50.5,50.47,50.47,60
,2015-10-28 21:00,29,50.51,50.52,50.51,50.52,4
,2015-10-28 21:30,29,50.49,50.49,50.44,50.44,3
,2015-10-28 22:00,29,50.43,50.47,50.42,50.47,5
,2015-10-28 22:30,29,50.42,50.42,50.42,50.42,1
,2015-10-28 23:00,29,50.44,50.48,50.4,50.48,3
,2015-10-28 23:30,29,50.45,50.46,50.38,50.46,3
,2015-10-29 00:00,29,50.38,50.38,50.35,50.35,2
,2015-10-29 00:30,29,50.36,50.46,50.36,50.4,16
,2015-10-29 01:00,29,50.43,50.48,50.33,50.36,38
,2015-10-29 01:30,29,50.28,50.33,50.23,50.3,30
,2015-10-29 02:00,29,50.33,50.48,50.33,50.42,15
,2015-10-29 02:30,29,50.42,50.43,50.32,50.37,51
,2015-10-29 03:00,29,50.32,50.32,50.07,50.07,86
,2015-10-29 03:30,29,50.09,50.12,49.97,50.03,349
,2015-10-29 04:00,29,50.04,50.2,49.96,50.11,365
,2015-10-29 04:30,29,50.12,50.25,50.09,50.1,177
,2015-10-29 05:00,29,50.07,50.18,49.97,50.08,114
,2015-10-29 05:30,29,50.07,50.13,49.78,49.81,94
,2015-10-29 06:00,29,49.76,49.92,49.75,49.84,166
,2015-10-29 06:30,29,49.88,50.06,49.82,50.03,129
,2015-10-29 07:00,29,50,50.02,49.94,49.94,25
,2015-10-29 07:30,29,49.98,50.58,49.94,50.57,313
,2015-10-29 08:00,29,50.55,50.72,50.34,50.36,552
,2015-10-29 08:30,29,50.46,50.68,50.46,50.59,260
,2015-10-29 09:00,29,50.6,50.94,50.49,50.78,548
,2015-10-29 09:30,29,50.86,50.92,50.33,50.33,372
,2015-10-29 10:00,29,50.34,50.57,50.24,50.56,348
,2015-10-29 10:30,29,50.62,50.77,50.58,50.7,462
,2015-10-29 11:00,29,50.68,50.83,50.67,50.8,543
,2015-10-29 11:30,29,50.8,50.81,50.31,50.34,365
,2015-10-29 12:00,29,50.33,50.61,50.33,50.61,266
,2015-10-29 12:30,29,50.59,50.69,50.34,50.49,177
,2015-10-29 13:00,29,50.42,50.51,50.2,50.39,398
,2015-10-29 13:30,29,50.37,50.4,50.14,50.14,77
,2015-10-29 14:00,29,50.12,50.17,50.09,50.14,48
,2015-10-29 14:30,29,50.05,50.22,50.05,50.2,14
,2015-10-29 15:00,29,50.19,50.19,50.15,50.16,8
,2015-10-29 15:30,29,50.16,50.2,50.15,50.2,32
,2015-10-29 16:00,29,50.18,50.2,50.18,50.2,7
,2015-10-29 16:30,29,50.21,50.21,50.21,50.21,1
,2015-10-29 19:00,30,50.18,50.32,50.17,50.32,51
,2015-10-29 19:30,30,50.3,50.3,50.25,50.25,7
,2015-10-29 20:00,30,50.26,50.32,50.22,50.3,7
,2015-10-29 20:30,30,50.26,50.34,50.26,50.34,2
,2015-10-29 21:00,30,50.32,50.33,50.31,50.31,11
,2015-10-29 21:30,30,50.29,50.32,50.29,50.3,13
,2015-10-29 22:00,30,50.31,50.33,50.27,50.33,8
,2015-10-29 22:30,30,50.31,50.35,50.29,50.34,11
,2015-10-29 23:00,30,50.32,50.32,50.3,50.3,6
,2015-10-29 23:30,30,50.34,50.34,50.26,50.28,28
,2015-10-30 00:00,30,50.28,50.31,50.28,50.29,6
,2015-10-30 00:30,30,50.28,50.28,50.23,50.23,11
,2015-10-30 01:00,30,50.16,50.24,50.11,50.18,27
,2015-10-30 01:30,30,50.17,50.19,50.14,50.15,12
,2015-10-30 02:00,30,50.19,50.26,50.18,50.2,72
,2015-10-30 02:30,30,50.16,50.16,50.03,50.11,13
,2015-10-30 03:00,30,50.03,50.13,49.88,50.12,237
,2015-10-30 03:30,30,50.11,50.15,50.02,50.02,65
,2015-10-30 04:00,30,50.08,50.27,50.08,50.27,116
,2015-10-30 04:30,30,50.23,50.54,50.23,50.51,153
,2015-10-30 05:00,30,50.48,50.77,50.39,50.77,114
,2015-10-30 05:30,30,50.7,50.76,50.65,50.71,27
,2015-10-30 06:00,30,50.76,50.76,50.61,50.61,105
,2015-10-30 06:30,30,50.64,50.72,50.6,50.68,68
,2015-10-30 07:00,30,50.72,50.76,50.54,50.55,138
,2015-10-30 07:30,30,50.57,50.88,50.48,50.71,315
,2015-10-30 08:00,30,50.73,50.74,50.35,50.41,145
,2015-10-30 08:30,30,50.42,50.55,50.23,50.27,58
,2015-10-30 09:00,30,50.29,50.59,50.27,50.59,141
,2015-10-30 09:30,30,50.54,50.71,50.34,50.34,103
,2015-10-30 10:00,30,50.36,50.72,50.36,50.7,127
,2015-10-30 10:30,30,50.75,50.95,50.73,50.74,256
,2015-10-30 11:00,30,50.75,51.12,50.7,50.78,250
,2015-10-30 11:30,30,50.76,50.92,50.6,50.88,144
,2015-10-30 12:00,30,50.87,51.18,50.86,51.16,258
,2015-10-30 12:30,30,51.13,51.29,51.08,51.2,551
,2015-10-30 13:00,30,51.23,51.54,51.07,51.13,1044
,2015-10-30 13:30,30,51.13,51.13,50.91,51.03,95
,2015-10-30 14:00,30,50.96,51,50.95,50.95,49
,2015-10-30 14:30,30,50.91,50.97,50.91,50.97,15
,2015-10-30 15:00,30,50.97,51.05,50.97,51.03,10
,2015-10-30 15:30,30,51.03,51.03,51.03,51.03,1
,2015-11-01 17:00,2,51.07,51.07,51,51.01,99
,2015-11-01 17:30,2,50.96,50.96,50.96,50.96,7
,2015-11-01 18:00,2,50.91,50.91,50.91,50.91,1
,2015-11-01 18:30,2,50.94,50.94,50.94,50.94,1
,2015-11-01 19:00,2,50.95,50.95,50.9,50.91,8
,2015-11-01 19:30,2,50.91,51.06,50.91,51.06,46
,2015-11-01 20:00,2,51.05,51.06,50.93,51.06,52
,2015-11-01 20:30,2,51.1,51.12,51.1,51.12,12
,2015-11-01 21:00,2,51.11,51.13,51.11,51.13,18
,2015-11-01 21:30,2,51.12,51.15,51.11,51.15,7
,2015-11-01 22:00,2,51.13,51.15,51.13,51.13,14
,2015-11-01 22:30,2,51.13,51.13,51.11,51.11,16
,2015-11-01 23:00,2,51.1,51.15,51.1,51.15,6
,2015-11-02 00:00,2,51.2,51.24,51.14,51.14,25
,2015-11-02 00:30,2,51.13,51.15,51.11,51.15,79
,2015-11-02 01:00,2,51.13,51.19,51.04,51.05,67
,2015-11-02 01:30,2,51.05,51.16,50.95,51.12,172
,2015-11-02 02:00,2,51.12,51.13,50.76,50.79,408
,2015-11-02 02:30,2,50.8,50.84,50.6,50.73,406
,2015-11-02 03:00,2,50.74,50.74,50.55,50.66,216
,2015-11-02 03:30,2,50.67,50.75,50.5,50.52,248
,2015-11-02 04:00,2,50.52,50.53,50.41,50.44,162
,2015-11-02 04:30,2,50.41,50.54,50.4,50.44,163
,2015-11-02 05:00,2,50.4,50.46,50.36,50.43,124
,2015-11-02 05:30,2,50.39,50.42,50.35,50.37,25
,2015-11-02 06:00,2,50.36,50.37,50.35,50.37,59
,2015-11-02 06:30,2,50.38,50.45,50.24,50.41,346
,2015-11-02 07:00,2,50.41,50.53,50.36,50.43,109
,2015-11-02 07:30,2,50.47,50.68,50.44,50.63,177
,2015-11-02 08:00,2,50.59,50.87,50.5,50.64,437
,2015-11-02 08:30,2,50.63,50.91,50.58,50.85,233
,2015-11-02 09:00,2,50.83,51.15,50.76,50.86,509
,2015-11-02 09:30,2,50.84,51.06,50.65,50.73,412
,2015-11-02 10:00,2,50.68,50.79,50.42,50.42,954
,2015-11-02 10:30,2,50.5,50.53,50.35,50.52,603
,2015-11-02 11:00,2,50.49,50.69,50.47,50.63,629
,2015-11-02 11:30,2,50.63,50.63,50.43,50.52,202
,2015-11-02 12:00,2,50.52,50.56,50.32,50.39,520
,2015-11-02 12:30,2,50.4,50.57,50.36,50.44,358
,2015-11-02 13:00,2,50.45,50.63,50.36,50.45,918
,2015-11-02 13:30,2,50.44,50.45,50.41,50.43,85
,2015-11-02 14:00,2,50.42,50.47,50.42,50.46,48
,2015-11-02 14:30,2,50.47,50.47,50.42,50.42,84
,2015-11-02 15:00,2,50.41,50.44,50.4,50.44,6
,2015-11-02 15:30,2,50.44,50.45,50.4,50.45,34
,2015-11-02 19:00,3,50.59,50.62,50.56,50.62,28
,2015-11-02 19:30,3,50.56,50.6,50.52,50.57,9
,2015-11-02 20:00,3,50.57,50.58,50.57,50.57,14
,2015-11-02 20:30,3,50.54,50.54,50.43,50.43,67
,2015-11-02 21:00,3,50.45,50.46,50.44,50.45,24
,2015-11-02 21:30,3,50.45,50.46,50.42,50.42,110
,2015-11-02 22:00,3,50.43,50.45,50.43,50.45,12
,2015-11-02 22:30,3,50.45,50.52,50.45,50.52,2
,2015-11-02 23:00,3,50.49,50.52,50.49,50.52,7
,2015-11-03 00:00,3,50.49,50.49,50.36,50.37,63
,2015-11-03 00:30,3,50.4,50.4,50.33,50.35,155
,2015-11-03 01:00,3,50.38,50.38,50.34,50.34,24
,2015-11-03 01:30,3,50.31,50.32,50.25,50.32,127
,2015-11-03 02:00,3,50.31,50.42,50.17,50.2,410
,2015-11-03 02:30,3,50.18,50.32,50.12,50.22,483
,2015-11-03 03:00,3,50.22,50.42,50.2,50.39,322
,2015-11-03 03:30,3,50.46,50.59,50.44,50.48,337
,2015-11-03 04:00,3,50.45,50.75,50.45,50.73,458
,2015-11-03 04:30,3,50.74,50.86,50.71,50.81,234
,2015-11-03 05:00,3,50.8,50.87,50.77,50.85,124
,2015-11-03 05:30,3,50.84,50.98,50.78,50.95,395
,2015-11-03 06:00,3,50.98,51.01,50.78,50.83,231
,2015-11-03 06:30,3,50.87,50.87,50.78,50.85,168
,2015-11-03 07:00,3,50.8,50.81,50.64,50.65,247
,2015-11-03 07:30,3,50.62,51.02,50.56,51.01,358
,2015-11-03 08:00,3,51.02,51.3,51.02,51.22,1069
,2015-11-03 08:30,3,51.2,51.36,51.06,51.13,554
,2015-11-03 09:00,3,51.14,51.51,51.12,51.51,1027
,2015-11-03 09:30,3,51.52,51.63,51.35,51.54,752
,2015-11-03 10:00,3,51.54,51.69,51.31,51.42,1244
,2015-11-03 10:30,3,51.42,51.6,51.34,51.6,424
,2015-11-03 11:00,3,51.61,51.62,51.43,51.57,545
,2015-11-03 11:30,3,51.59,52.05,51.48,52.05,1052
,2015-11-03 12:00,3,52.05,52.37,52.01,52.3,1110
,2015-11-03 12:30,3,52.38,52.4,52.16,52.16,310
,2015-11-03 13:00,3,52.24,52.5,52.08,52.18,1227
,2015-11-03 13:30,3,52.19,52.2,52.01,52.12,318
,2015-11-03 14:00,3,52.07,52.17,52.06,52.11,45
,2015-11-03 14:30,3,52.16,52.17,52.09,52.09,108
,2015-11-03 15:00,3,52.08,52.09,51.92,51.95,75
,2015-11-03 15:30,3,52.02,52.13,51.91,51.92,192
,2015-11-03 16:00,3,51.85,51.85,51.84,51.84,3
,2015-11-03 16:30,3,51.85,51.85,51.81,51.85,3
,2015-11-03 19:00,4,51.86,51.91,51.83,51.86,19
,2015-11-03 19:30,4,51.89,52.13,51.89,52.12,53
,2015-11-03 20:00,4,52.12,52.12,52.09,52.1,18
,2015-11-03 20:30,4,52.13,52.13,52.08,52.12,8
,2015-11-03 21:30,4,52.07,52.07,52,52.03,26
,2015-11-03 23:00,4,51.92,51.92,51.89,51.92,12
,2015-11-03 23:30,4,51.92,51.98,51.92,51.98,4
,2015-11-04 00:00,4,52.08,52.15,52.06,52.06,7
,2015-11-04 00:30,4,52.01,52.03,52.01,52.01,3
,2015-11-04 01:00,4,51.94,51.94,51.83,51.88,45
,2015-11-04 01:30,4,51.81,51.85,51.73,51.76,70
,2015-11-04 02:00,4,51.76,51.88,51.56,51.62,508
,2015-11-04 02:30,4,51.61,51.67,51.39,51.45,591
,2015-11-04 03:00,4,51.51,51.87,51.51,51.83,262
,2015-11-04 03:30,4,51.85,52.01,51.84,51.91,191
,2015-11-04 04:00,4,51.91,52.28,51.91,52.12,476
,2015-11-04 04:30,4,52.17,52.35,52.17,52.27,191
,2015-11-04 05:00,4,52.23,52.23,52.16,52.22,127
,2015-11-04 05:30,4,52.23,52.29,52.14,52.17,323
,2015-11-04 06:00,4,52.19,52.37,52.17,52.29,234
,2015-11-04 06:30,4,52.33,52.4,52.19,52.22,290
,2015-11-04 07:00,4,52.21,52.36,52.15,52.33,314
,2015-11-04 07:30,4,52.34,52.4,51.82,51.82,494
,2015-11-04 08:00,4,51.83,51.99,51.7,51.7,1022
,2015-11-04 08:30,4,51.72,51.83,51.43,51.63,1245
,2015-11-04 09:00,4,51.61,51.76,51.52,51.62,546
,2015-11-04 09:30,4,51.66,51.86,50.95,51.15,2116
,2015-11-04 10:00,4,51.14,51.15,50.28,50.45,1611
,2015-11-04 10:30,4,50.42,50.69,50.3,50.62,796
,2015-11-04 11:00,4,50.56,50.61,50.42,50.49,389
,2015-11-04 11:30,4,50.47,50.48,50.13,50.15,790
,2015-11-04 12:00,4,50.13,50.32,50.1,50.28,282
,2015-11-04 12:30,4,50.26,50.37,50.17,50.3,341
,2015-11-04 13:00,4,50.36,50.4,50.1,50.15,772
,2015-11-04 13:30,4,50.15,50.24,50.15,50.18,300
,2015-11-04 14:00,4,50.17,50.34,50.17,50.32,115
,2015-11-04 14:30,4,50.29,50.33,50.26,50.29,55
,2015-11-04 15:00,4,50.32,50.35,50.3,50.33,53
,2015-11-04 15:30,4,50.34,50.45,50.34,50.45,55
,2015-11-04 16:00,4,50.42,50.42,50.42,50.42,3
,2015-11-04 19:00,5,50.33,50.38,50.27,50.37,39
,2015-11-04 19:30,5,50.37,50.38,50.37,50.38,9
,2015-11-04 20:00,5,50.39,50.45,50.39,50.45,4
,2015-11-04 20:30,5,50.42,50.47,50.42,50.46,6
,2015-11-04 21:00,5,50.45,50.45,50.39,50.39,4
,2015-11-04 22:30,5,50.35,50.35,50.3,50.3,3
,2015-11-04 23:30,5,50.25,50.25,50.19,50.2,6
,2015-11-05 00:00,5,50.2,50.27,50.2,50.27,2
,2015-11-05 00:30,5,50.22,50.29,50.21,50.25,70
,2015-11-05 01:00,5,50.29,50.33,50.14,50.17,94
,2015-11-05 01:30,5,50.17,50.26,50.16,50.17,25
,2015-11-05 02:00,5,50.17,50.43,50.17,50.31,516
,2015-11-05 02:30,5,50.3,50.46,50.22,50.46,489
,2015-11-05 03:00,5,50.46,50.55,50.38,50.46,393
,2015-11-05 03:30,5,50.5,50.5,50.27,50.27,253
,2015-11-05 04:00,5,50.28,50.32,50.08,50.3,482
,2015-11-05 04:30,5,50.32,50.45,50.29,50.39,139
,2015-11-05 05:00,5,50.37,50.37,50.19,50.31,67
,2015-11-05 05:30,5,50.29,50.35,50.23,50.26,71
,2015-11-05 06:00,5,50.26,50.35,50.13,50.29,138
,2015-11-05 06:30,5,50.24,50.34,50.15,50.21,312
,2015-11-05 07:00,5,50.2,50.3,50.05,50.17,776
,2015-11-05 07:30,5,50.14,50.23,50.03,50.11,708
,2015-11-05 08:00,5,50.12,50.18,49.83,49.92,1591
,2015-11-05 08:30,5,49.89,50.37,49.85,50.35,745
,2015-11-05 09:00,5,50.34,50.34,49.81,49.81,976
,2015-11-05 09:30,5,49.86,49.93,49.65,49.79,731
,2015-11-05 10:00,5,49.75,50.07,49.75,50,1317
,2015-11-05 10:30,5,49.99,49.99,49.8,49.88,446
,2015-11-05 11:00,5,49.92,50.23,49.92,50.15,295
,2015-11-05 11:30,5,50.17,50.34,50.17,50.24,331
,2015-11-05 12:00,5,50.26,50.28,49.98,50.02,118
,2015-11-05 12:30,5,49.99,50.08,49.91,50.06,73
,2015-11-05 13:00,5,50.09,50.19,49.51,49.58,1506
,2015-11-05 13:30,5,49.61,49.66,49.53,49.57,696
,2015-11-05 14:00,5,49.56,49.72,49.53,49.68,97
,2015-11-05 14:30,5,49.66,49.68,49.62,49.65,31
,2015-11-05 15:00,5,49.64,49.69,49.62,49.64,26
,2015-11-05 15:30,5,49.67,49.68,49.61,49.65,54
,2015-11-05 19:00,6,49.68,49.74,49.66,49.69,46
,2015-11-05 19:30,6,49.68,49.68,49.65,49.68,5
,2015-11-05 20:00,6,49.62,49.65,49.61,49.64,15
,2015-11-05 20:30,6,49.63,49.71,49.56,49.71,29
,2015-11-05 21:00,6,49.72,49.75,49.72,49.74,27
,2015-11-05 22:00,6,49.79,49.79,49.79,49.79,1
,2015-11-05 22:30,6,49.85,49.86,49.85,49.86,12
,2015-11-06 00:00,6,49.91,49.91,49.89,49.89,3
,2015-11-06 00:30,6,49.81,49.87,49.81,49.87,11
,2015-11-06 01:00,6,49.86,49.86,49.78,49.8,48
,2015-11-06 01:30,6,49.8,49.81,49.75,49.76,145
,2015-11-06 02:00,6,49.75,49.84,49.63,49.74,440
,2015-11-06 02:30,6,49.76,49.88,49.76,49.87,604
,2015-11-06 03:00,6,49.85,49.87,49.77,49.77,220
,2015-11-06 03:30,6,49.81,49.93,49.76,49.93,200
,2015-11-06 04:00,6,49.93,50.02,49.79,49.98,535
,2015-11-06 04:30,6,49.95,50.06,49.94,49.95,242
,2015-11-06 05:00,6,49.98,49.98,49.88,49.91,61
,2015-11-06 05:30,6,49.94,50.04,49.94,49.95,265
,2015-11-06 06:00,6,50,50.03,49.91,49.91,128
,2015-11-06 06:30,6,49.93,50.04,49.91,50.04,134
,2015-11-06 07:00,6,50.01,50.11,49.93,50.05,292
,2015-11-06 07:30,6,50.02,50.02,49.35,49.38,1191
,2015-11-06 08:00,6,49.36,49.53,49.22,49.43,1078
,2015-11-06 08:30,6,49.42,49.63,49.29,49.39,393
,2015-11-06 09:00,6,49.39,49.4,48.88,48.9,1188
,2015-11-06 09:30,6,48.89,49.16,48.83,49.16,872
,2015-11-06 10:00,6,49.21,49.32,48.96,49.04,1349
,2015-11-06 10:30,6,49.03,49.12,48.89,49.03,1320
,2015-11-06 11:00,6,49.09,49.14,48.96,48.96,441
,2015-11-06 11:30,6,48.94,49.14,48.9,49.11,250
,2015-11-06 12:00,6,49.1,49.16,48.95,49.03,160
,2015-11-06 12:30,6,49.03,49.06,48.97,48.97,47
,2015-11-06 13:00,6,49.06,49.25,48.89,48.98,780
,2015-11-06 13:30,6,48.98,49.1,48.98,49.06,234
,2015-11-06 14:00,6,49.05,49.14,49,49.13,118
,2015-11-06 14:30,6,49.12,49.16,49.12,49.14,30
,2015-11-06 15:00,6,49.14,49.14,49.08,49.08,148
,2015-11-06 15:30,6,49.11,49.18,49.11,49.18,38
,2015-11-06 16:30,6,49.18,49.18,49.18,49.18,1
,2015-11-08 17:00,9,49.04,49.15,48.93,48.93,36
,2015-11-08 17:30,9,48.96,49,48.94,49,6
,2015-11-08 18:00,9,48.98,49.01,48.95,48.96,7
,2015-11-08 18:30,9,49.08,49.08,49.08,49.08,1
,2015-11-08 19:00,9,49.2,49.23,49.14,49.21,60
,2015-11-08 19:30,9,49.25,49.29,49.08,49.18,98
,2015-11-08 20:00,9,49.24,49.39,49.2,49.37,64
,2015-11-08 20:30,9,49.31,49.37,49.31,49.34,14
,2015-11-08 22:00,9,49.34,49.34,49.34,49.34,2
,2015-11-08 22:30,9,49.32,49.36,49.32,49.35,9
,2015-11-08 23:30,9,49.36,49.49,49.35,49.47,50
,2015-11-09 00:00,9,49.46,49.48,49.41,49.41,24
,2015-11-09 00:30,9,49.35,49.39,49.29,49.29,55
,2015-11-09 01:00,9,49.29,49.29,49.16,49.19,27
,2015-11-09 01:30,9,49.19,49.19,49.09,49.09,44
,2015-11-09 02:00,9,49.09,49.27,48.99,49.09,289
,2015-11-09 02:30,9,49.07,49.21,49.07,49.13,174
,2015-11-09 03:00,9,49.18,49.35,49.11,49.3,248
,2015-11-09 03:30,9,49.29,49.29,49.17,49.28,165
,2015-11-09 04:00,9,49.28,49.28,49.18,49.25,103
,2015-11-09 04:30,9,49.26,49.27,49.17,49.23,281
,2015-11-09 05:00,9,49.24,49.28,49.2,49.27,72
,2015-11-09 05:30,9,49.24,49.74,49.24,49.73,737
,2015-11-09 06:00,9,49.77,49.92,49.7,49.7,408
,2015-11-09 06:30,9,49.68,49.77,49.66,49.77,120
,2015-11-09 07:00,9,49.82,49.85,49.55,49.6,349
,2015-11-09 07:30,9,49.59,49.59,49.11,49.11,528
,2015-11-09 08:00,9,49.1,49.28,49.06,49.14,743
,2015-11-09 08:30,9,49.15,49.5,49.15,49.42,718
,2015-11-09 09:00,9,49.41,49.41,48.82,48.87,1147
,2015-11-09 09:30,9,48.86,49.03,48.69,48.98,1155
,2015-11-09 10:00,9,48.99,49.06,48.63,48.67,1588
,2015-11-09 10:30,9,48.66,48.82,48.63,48.8,855
,2015-11-09 11:00,9,48.76,48.78,48.62,48.62,414
,2015-11-09 11:30,9,48.62,48.78,48.55,48.78,558
,2015-11-09 12:00,9,48.8,48.89,48.63,48.83,395
,2015-11-09 12:30,9,48.85,48.94,48.76,48.78,339
,2015-11-09 13:00,9,48.72,49,48.63,48.72,1437
,2015-11-09 13:30,9,48.71,48.77,48.66,48.77,453
,2015-11-09 14:00,9,48.73,48.78,48.73,48.75,75
,2015-11-09 14:30,9,48.75,48.81,48.75,48.8,78
,2015-11-09 15:00,9,48.78,48.81,48.78,48.8,58
,2015-11-09 15:30,9,48.82,48.9,48.81,48.9,33
,2015-11-09 16:00,9,48.88,48.89,48.88,48.89,11
,2015-11-09 19:00,10,48.82,48.88,48.82,48.87,16
,2015-11-09 19:30,10,48.86,48.87,48.83,48.85,16
,2015-11-09 20:30,10,48.85,48.92,48.85,48.91,41
,2015-11-09 21:00,10,48.94,48.94,48.94,48.94,2
,2015-11-09 21:30,10,48.95,48.95,48.9,48.91,4
,2015-11-09 22:00,10,48.91,48.91,48.91,48.91,2
,2015-11-09 23:00,10,48.89,48.89,48.86,48.86,4
,2015-11-09 23:30,10,48.9,48.9,48.83,48.84,5
,2015-11-10 00:00,10,48.81,48.82,48.79,48.8,16
,2015-11-10 00:30,10,48.81,48.85,48.78,48.82,38
,2015-11-10 01:00,10,48.78,48.86,48.78,48.83,22
,2015-11-10 01:30,10,48.82,48.84,48.73,48.79,37
,2015-11-10 02:00,10,48.79,48.79,48.67,48.72,141
,2015-11-10 02:30,10,48.72,48.78,48.56,48.57,118
,2015-11-10 03:00,10,48.6,48.71,48.49,48.53,246
,2015-11-10 03:30,10,48.55,48.59,48.5,48.5,305
,2015-11-10 04:00,10,48.5,48.67,48.5,48.59,222
,2015-11-10 04:30,10,48.67,48.72,48.55,48.69,170
,2015-11-10 05:00,10,48.69,48.69,48.59,48.59,350
,2015-11-10 05:30,10,48.61,48.74,48.59,48.71,74
,2015-11-10 06:00,10,48.64,48.9,48.61,48.87,331
,2015-11-10 06:30,10,48.91,48.99,48.8,48.8,223
,2015-11-10 07:00,10,48.82,49.01,48.8,48.92,422
,2015-11-10 07:30,10,48.9,48.91,48.47,48.51,663
,2015-11-10 08:00,10,48.52,48.71,48.45,48.66,567
,2015-11-10 08:30,10,48.64,49.29,48.63,49.16,1092
,2015-11-10 09:00,10,49.18,49.29,48.83,48.89,798
,2015-11-10 09:30,10,48.88,49.02,48.71,48.89,778
,2015-11-10 10:00,10,48.92,49.12,48.8,48.86,1800
,2015-11-10 10:30,10,48.88,49.05,48.76,48.93,1118
,2015-11-10 11:00,10,48.92,49.15,48.88,49.12,204
,2015-11-10 11:30,10,49.11,49.11,48.84,48.94,311
,2015-11-10 12:00,10,48.9,48.9,48.65,48.74,519
,2015-11-10 12:30,10,48.75,49.09,48.75,48.98,263
,2015-11-10 13:00,10,48.95,49.03,48.72,48.9,1107
,2015-11-10 13:30,10,48.89,49.01,48.87,48.92,443
,2015-11-10 14:00,10,48.92,49.01,48.84,48.85,449
,2015-11-10 14:30,10,48.87,48.88,48.79,48.81,61
,2015-11-10 15:00,10,48.83,48.84,48.8,48.8,27
,2015-11-10 15:30,10,48.79,48.79,48.51,48.56,194
,2015-11-10 16:00,10,48.53,48.55,48.53,48.55,8
,2015-11-10 19:00,11,48.55,48.57,48.52,48.57,35
,2015-11-10 19:30,11,48.59,48.62,48.59,48.62,12
,2015-11-10 20:30,11,48.64,48.64,48.62,48.62,4
,2015-11-10 21:00,11,48.67,48.67,48.64,48.64,8
,2015-11-10 21:30,11,48.69,48.69,48.69,48.69,5
,2015-11-10 23:00,11,48.67,48.67,48.67,48.67,2
,2015-11-10 23:30,11,48.63,48.67,48.63,48.67,9
,2015-11-11 00:00,11,48.65,48.65,48.64,48.64,16
,2015-11-11 00:30,11,48.61,48.61,48.55,48.55,65
,2015-11-11 01:00,11,48.55,48.69,48.54,48.66,156
,2015-11-11 01:30,11,48.66,48.82,48.65,48.69,192
,2015-11-11 02:00,11,48.67,48.71,48.56,48.61,692
,2015-11-11 02:30,11,48.59,48.72,48.59,48.65,469
,2015-11-11 03:00,11,48.64,48.78,48.62,48.74,214
,2015-11-11 03:30,11,48.73,48.74,48.66,48.71,225
,2015-11-11 04:00,11,48.71,48.77,48.66,48.68,255
,2015-11-11 04:30,11,48.67,48.68,48.6,48.6,281
,2015-11-11 05:00,11,48.62,48.69,48.56,48.63,214
,2015-11-11 05:30,11,48.63,48.66,48.59,48.63,152
,2015-11-11 06:00,11,48.61,48.62,48.48,48.59,976
,2015-11-11 06:30,11,48.56,48.69,48.5,48.66,423
,2015-11-11 07:00,11,48.66,48.74,48.42,48.44,512
,2015-11-11 07:30,11,48.44,48.72,48.42,48.6,761
,2015-11-11 08:00,11,48.61,49.13,48.6,48.96,1369
,2015-11-11 08:30,11,48.98,49,48.36,48.44,1279
,2015-11-11 09:00,11,48.46,48.53,48.21,48.21,1581
,2015-11-11 09:30,11,48.21,48.22,47.74,48.03,2648
,2015-11-11 10:00,11,48.02,48.02,47.46,47.5,1898
,2015-11-11 10:30,11,47.51,47.83,47.51,47.74,1165
,2015-11-11 11:00,11,47.72,47.72,47.54,47.61,973
,2015-11-11 11:30,11,47.62,47.68,47.46,47.61,1474
,2015-11-11 12:00,11,47.61,47.63,47.44,47.47,659
,2015-11-11 12:30,11,47.49,47.7,47.45,47.48,612
,2015-11-11 13:00,11,47.42,47.52,47.25,47.39,1936
,2015-11-11 13:30,11,47.39,47.5,47.39,47.46,632
,2015-11-11 14:00,11,47.48,47.6,47.48,47.57,100
,2015-11-11 14:30,11,47.58,47.58,47.49,47.49,120
,2015-11-11 15:00,11,47.49,47.54,47.44,47.48,43
,2015-11-11 15:30,11,47.47,47.49,47.44,47.49,16
,2015-11-11 16:00,11,47.51,47.56,47.51,47.56,15
,2015-11-11 19:00,12,47.47,47.87,47.47,47.87,89
,2015-11-11 19:30,12,47.84,47.87,47.73,47.76,37
,2015-11-11 20:00,12,47.79,47.79,47.76,47.77,9
,2015-11-11 20:30,12,47.79,47.81,47.74,47.74,25
,2015-11-11 21:00,12,47.76,47.77,47.68,47.68,53
,2015-11-11 21:30,12,47.69,47.73,47.68,47.73,31
,2015-11-11 22:00,12,47.75,47.78,47.74,47.74,70
,2015-11-11 22:30,12,47.74,47.76,47.72,47.72,44
,2015-11-11 23:00,12,47.7,47.71,47.7,47.7,8
,2015-11-11 23:30,12,47.73,47.75,47.71,47.74,19
,2015-11-12 00:00,12,47.72,47.72,47.67,47.67,35
,2015-11-12 00:30,12,47.65,47.69,47.64,47.64,45
,2015-11-12 01:00,12,47.66,47.69,47.63,47.63,38
,2015-11-12 01:30,12,47.62,47.63,47.41,47.43,139
,2015-11-12 02:00,12,47.46,47.52,47.4,47.49,670
,2015-11-12 02:30,12,47.5,47.75,47.5,47.75,963
,2015-11-12 03:00,12,47.75,47.85,47.53,47.57,501
,2015-11-12 03:30,12,47.58,47.62,47.45,47.56,1118
,2015-11-12 04:00,12,47.56,47.61,47.47,47.58,358
,2015-11-12 04:30,12,47.54,47.59,47.42,47.43,452
,2015-11-12 05:00,12,47.41,47.53,47.39,47.47,222
,2015-11-12 05:30,12,47.5,47.53,47.45,47.46,203
,2015-11-12 06:00,12,47.46,47.53,47.25,47.32,465
,2015-11-12 06:30,12,47.33,47.33,47.01,47.06,954
,2015-11-12 07:00,12,47.05,47.1,46.92,46.95,976
,2015-11-12 07:30,12,46.93,46.98,46.76,46.83,971
,2015-11-12 08:00,12,46.84,46.87,46.41,46.56,2123
,2015-11-12 08:30,12,46.56,47.12,46.52,47,1577
,2015-11-12 09:00,12,46.99,47.17,46.67,46.99,1669
,2015-11-12 09:30,12,46.97,47.14,46.82,46.96,834
,2015-11-12 10:00,12,46.98,47.36,46.18,46.2,2861
,2015-11-12 10:30,12,46.2,46.53,46.14,46.37,1772
,2015-11-12 11:00,12,46.37,46.46,46.21,46.34,1052
,2015-11-12 11:30,12,46.34,46.34,46.14,46.25,879
,2015-11-12 12:00,12,46.25,46.42,46.23,46.35,239
,2015-11-12 12:30,12,46.37,46.63,46.34,46.45,807
,2015-11-12 13:00,12,46.45,46.48,45.99,46.01,2496
,2015-11-12 13:30,12,46.03,46.1,46.02,46.05,720
,2015-11-12 14:00,12,46.06,46.16,45.98,46.02,333
,2015-11-12 14:30,12,46.01,46.01,45.9,45.98,249
,2015-11-12 15:00,12,45.98,46,45.96,46,28
,2015-11-12 15:30,12,45.99,46,45.95,45.96,42
,2015-11-12 16:00,12,45.99,46.04,45.99,46.04,12
,2015-11-12 16:30,12,45.9,46.03,45.9,46.03,9
,2015-11-12 19:00,13,45.95,46.14,45.95,46.01,70
,2015-11-12 19:30,13,45.99,46.04,45.99,46.04,21
,2015-11-12 20:00,13,46.03,46.07,46.03,46.06,19
,2015-11-12 20:30,13,46.04,46.04,46.03,46.03,4
,2015-11-12 21:00,13,46.07,46.07,46.04,46.04,4
,2015-11-12 21:30,13,46.05,46.11,46.05,46.05,47
,2015-11-12 22:00,13,46.06,46.11,46.06,46.11,15
,2015-11-12 22:30,13,46.07,46.11,46.07,46.07,11
,2015-11-12 23:00,13,46.08,46.08,46.06,46.06,32
,2015-11-12 23:30,13,46.06,46.06,46.05,46.06,20
,2015-11-13 00:00,13,46.05,46.06,46.01,46.04,27
,2015-11-13 00:30,13,46.02,46.24,46,46.2,97
,2015-11-13 01:00,13,46.19,46.26,46.12,46.12,132
,2015-11-13 01:30,13,46.12,46.31,46.1,46.24,113
,2015-11-13 02:00,13,46.28,46.54,46.26,46.49,728
,2015-11-13 02:30,13,46.5,46.66,46.45,46.65,771
,2015-11-13 03:00,13,46.63,46.69,46.47,46.6,458
,2015-11-13 03:30,13,46.58,46.66,46.51,46.64,493
,2015-11-13 04:00,13,46.65,46.7,46.49,46.52,649
,2015-11-13 04:30,13,46.53,46.59,46.46,46.54,377
,2015-11-13 05:00,13,46.52,46.74,46.49,46.71,499
,2015-11-13 05:30,13,46.68,46.72,46.59,46.72,162
,2015-11-13 06:00,13,46.71,46.76,46.58,46.58,268
,2015-11-13 06:30,13,46.56,46.57,46.34,46.38,415
,2015-11-13 07:00,13,46.39,46.42,46.27,46.36,423
,2015-11-13 07:30,13,46.37,46.51,46.05,46.07,1233
,2015-11-13 08:00,13,46.03,46.26,45.81,45.82,1582
,2015-11-13 08:30,13,45.8,45.96,45.62,45.63,2113
,2015-11-13 09:00,13,45.63,45.75,45.33,45.33,2320
,2015-11-13 09:30,13,45.33,45.58,45.27,45.51,1758
,2015-11-13 10:00,13,45.51,45.58,45.17,45.41,2697
,2015-11-13 10:30,13,45.39,45.61,45.25,45.61,1598
,2015-11-13 11:00,13,45.62,45.68,45.42,45.43,1406
,2015-11-13 11:30,13,45.43,45.51,45.32,45.35,510
,2015-11-13 12:00,13,45.34,45.4,45.08,45.16,659
,2015-11-13 12:30,13,45.14,45.26,45,45.18,916
,2015-11-13 13:00,13,45.18,45.6,45.11,45.25,1715
,2015-11-13 13:30,13,45.24,45.3,45.24,45.25,302
,2015-11-13 14:00,13,45.28,45.4,45.28,45.37,269
,2015-11-13 14:30,13,45.38,45.39,45.3,45.3,63
,2015-11-13 15:00,13,45.31,45.35,45.3,45.35,22
,2015-11-13 15:30,13,45.33,45.34,45.29,45.3,24
,2015-11-13 16:00,13,45.3,45.33,45.3,45.33,9
,2015-11-13 16:30,13,45.41,45.41,45.41,45.41,13
,2015-11-15 17:00,16,45.05,45.52,45.05,45.52,48
,2015-11-15 18:00,16,45.41,45.45,45.41,45.45,5
,2015-11-15 18:30,16,45.41,45.41,45.41,45.41,4
,2015-11-15 19:00,16,45.42,45.58,45.4,45.56,69
,2015-11-15 19:30,16,45.58,45.77,45.57,45.77,165
,2015-11-15 20:00,16,45.7,45.8,45.7,45.72,33
,2015-11-15 20:30,16,45.74,45.8,45.74,45.78,32
,2015-11-15 21:00,16,45.78,45.81,45.78,45.79,80
,2015-11-15 21:30,16,45.77,45.8,45.77,45.78,54
,2015-11-15 22:00,16,45.78,45.81,45.78,45.8,26
,2015-11-15 22:30,16,45.79,45.81,45.78,45.8,6
,2015-11-15 23:00,16,45.81,45.81,45.79,45.8,20
,2015-11-15 23:30,16,45.77,45.77,45.6,45.6,62
,2015-11-16 00:00,16,45.63,45.63,45.52,45.61,66
,2015-11-16 00:30,16,45.6,45.71,45.6,45.62,163
,2015-11-16 01:00,16,45.6,45.71,45.56,45.62,150
,2015-11-16 01:30,16,45.6,45.61,45.38,45.58,442
,2015-11-16 02:00,16,45.56,45.61,45.34,45.57,421
,2015-11-16 02:30,16,45.57,45.74,45.44,45.64,804
,2015-11-16 03:00,16,45.62,45.71,45.58,45.64,468
,2015-11-16 03:30,16,45.66,45.68,45.52,45.6,423
,2015-11-16 04:00,16,45.61,45.73,45.57,45.72,350
,2015-11-16 04:30,16,45.72,45.77,45.63,45.69,506
,2015-11-16 05:00,16,45.7,45.94,45.67,45.89,696
,2015-11-16 05:30,16,45.89,45.89,45.75,45.81,381
,2015-11-16 06:00,16,45.81,46.01,45.76,45.9,776
,2015-11-16 06:30,16,45.89,45.99,45.82,45.91,755
,2015-11-16 07:00,16,45.92,45.92,45.44,45.48,765
,2015-11-16 07:30,16,45.46,45.51,45.03,45.15,1691
,2015-11-16 08:00,16,45.15,45.26,44.83,44.98,1591
,2015-11-16 08:30,16,44.98,45.16,44.62,44.62,1787
,2015-11-16 09:00,16,44.62,44.72,44.42,44.58,1333
,2015-11-16 09:30,16,44.56,44.6,44.21,44.23,2349
,2015-11-16 10:00,16,44.25,44.37,44.06,44.11,3640
,2015-11-16 10:30,16,44.12,44.58,44.06,44.38,1852
,2015-11-16 11:00,16,44.38,45.1,44.34,44.79,962
,2015-11-16 11:30,16,44.76,45.37,44.76,45.02,1676
,2015-11-16 12:00,16,45.02,45.48,44.97,45.2,800
,2015-11-16 12:30,16,45.21,45.62,44.93,45.61,1257
,2015-11-16 13:00,16,45.62,45.86,45.28,45.45,2673
,2015-11-16 13:30,16,45.44,45.66,45.43,45.65,526
,2015-11-16 14:00,16,45.65,45.79,45.64,45.77,198
,2015-11-16 14:30,16,45.8,45.82,45.72,45.76,156
,2015-11-16 15:00,16,45.74,45.74,45.65,45.66,74
,2015-11-16 15:30,16,45.69,45.8,45.69,45.8,84
,2015-11-16 16:00,16,45.74,45.74,45.68,45.68,8
,2015-11-16 16:30,16,45.72,45.72,45.72,45.72,7
,2015-11-16 19:00,17,45.74,45.74,45.46,45.5,68
,2015-11-16 19:30,17,45.53,45.56,45.53,45.54,59
,2015-11-16 20:00,17,45.57,45.61,45.57,45.59,5
,2015-11-16 20:30,17,45.52,45.52,45.39,45.43,38
,2015-11-16 21:00,17,45.44,45.48,45.41,45.42,16
,2015-11-16 21:30,17,45.46,45.54,45.43,45.51,48
,2015-11-16 22:00,17,45.49,45.55,45.49,45.5,43
,2015-11-16 22:30,17,45.5,45.52,45.47,45.51,10
,2015-11-16 23:00,17,45.52,45.56,45.52,45.56,12
,2015-11-16 23:30,17,45.56,45.56,45.51,45.51,10
,2015-11-17 00:00,17,45.5,45.61,45.5,45.57,20
,2015-11-17 00:30,17,45.55,45.55,45.51,45.54,11
,2015-11-17 01:00,17,45.53,45.55,45.43,45.45,32
,2015-11-17 01:30,17,45.43,45.51,45.34,45.48,198
,2015-11-17 02:00,17,45.48,45.67,45.45,45.63,702
,2015-11-17 02:30,17,45.63,45.66,45.41,45.55,1011
,2015-11-17 03:00,17,45.54,45.68,45.5,45.64,564
,2015-11-17 03:30,17,45.65,45.94,45.64,45.88,845
,2015-11-17 04:00,17,45.88,45.9,45.41,45.59,825
,2015-11-17 04:30,17,45.61,45.61,45.46,45.48,415
,2015-11-17 05:00,17,45.5,45.56,45.1,45.21,655
,2015-11-17 05:30,17,45.19,45.21,45,45.1,768
,2015-11-17 06:00,17,45.1,45.23,45.07,45.16,465
,2015-11-17 06:30,17,45.11,45.15,44.87,45.08,1321
,2015-11-17 07:00,17,45.06,45.2,44.97,45.02,563
,2015-11-17 07:30,17,45.02,45.5,44.77,45.41,1458
,2015-11-17 08:00,17,45.4,45.45,44.99,45.04,1327
,2015-11-17 08:30,17,45.03,45.03,44.5,44.75,1823
,2015-11-17 09:00,17,44.76,44.86,44.5,44.82,1090
,2015-11-17 09:30,17,44.81,45.19,44.69,44.7,1544
,2015-11-17 10:00,17,44.7,44.97,44.63,44.91,3208
,2015-11-17 10:30,17,44.9,45.12,44.67,44.71,1982
,2015-11-17 11:00,17,44.67,44.88,44.51,44.61,816
,2015-11-17 11:30,17,44.61,44.82,44.56,44.79,1141
,2015-11-17 12:00,17,44.79,44.81,44.54,44.59,582
,2015-11-17 12:30,17,44.56,44.73,44.56,44.71,339
,2015-11-17 13:00,17,44.68,44.84,44.37,44.48,2072
,2015-11-17 13:30,17,44.48,44.55,44.43,44.51,1006
,2015-11-17 14:00,17,44.51,44.56,44.48,44.53,220
,2015-11-17 14:30,17,44.54,44.56,44.5,44.54,135
,2015-11-17 15:00,17,44.55,44.67,44.55,44.6,99
,2015-11-17 15:30,17,44.6,44.89,44.45,44.89,190
,2015-11-17 16:00,17,44.91,44.94,44.85,44.85,11
,2015-11-17 16:30,17,44.82,44.82,44.82,44.82,1
,2015-11-17 19:00,18,44.57,44.89,44.57,44.8,218
,2015-11-17 19:30,18,44.78,44.8,44.75,44.76,57
,2015-11-17 20:00,18,44.77,44.82,44.77,44.8,148
,2015-11-17 20:30,18,44.8,44.82,44.8,44.82,11
,2015-11-17 21:00,18,44.84,44.84,44.78,44.78,11
,2015-11-17 21:30,18,44.78,44.82,44.77,44.82,23
,2015-11-17 22:00,18,44.82,44.84,44.81,44.84,26
,2015-11-17 22:30,18,44.83,44.87,44.81,44.82,62
,2015-11-17 23:00,18,44.84,44.84,44.78,44.79,31
,2015-11-17 23:30,18,44.78,44.83,44.78,44.81,59
,2015-11-18 00:00,18,44.8,44.84,44.78,44.8,292
,2015-11-18 00:30,18,44.79,44.87,44.77,44.83,78
,2015-11-18 01:00,18,44.82,44.95,44.8,44.9,68
,2015-11-18 01:30,18,44.9,44.95,44.82,44.93,76
,2015-11-18 02:00,18,44.92,45.14,44.92,45.05,793
,2015-11-18 02:30,18,45.04,45.11,44.88,45.02,1206
,2015-11-18 03:00,18,45.02,45.26,45,45.23,985
,2015-11-18 03:30,18,45.24,45.34,45.12,45.27,739
,2015-11-18 04:00,18,45.26,45.58,45.22,45.47,1150
,2015-11-18 04:30,18,45.48,45.49,45.21,45.3,610
,2015-11-18 05:00,18,45.3,45.57,45.27,45.42,769
,2015-11-18 05:30,18,45.42,45.42,45.24,45.28,594
,2015-11-18 06:00,18,45.27,45.27,45.13,45.2,595
,2015-11-18 06:30,18,45.2,45.3,44.88,44.98,782
,2015-11-18 07:00,18,44.96,45.09,44.89,45.03,363
,2015-11-18 07:30,18,45.01,45.22,44.92,45.2,735
,2015-11-18 08:00,18,45.21,45.27,45.06,45.23,1027
,2015-11-18 08:30,18,45.24,45.33,45.06,45.09,1022
,2015-11-18 09:00,18,45.08,45.23,44.88,45.18,1540
,2015-11-18 09:30,18,45.15,45.29,44.6,44.95,3419
,2015-11-18 10:00,18,44.91,44.91,44.48,44.66,3377
,2015-11-18 10:30,18,44.67,44.75,44.26,44.29,2800
,2015-11-18 11:00,18,44.28,44.52,44.2,44.42,1457
,2015-11-18 11:30,18,44.43,44.46,44.27,44.34,479
,2015-11-18 12:00,18,44.32,44.56,44.3,44.42,559
,2015-11-18 12:30,18,44.41,44.79,44.39,44.78,937
,2015-11-18 13:00,18,44.77,45.09,44.72,44.99,1953
,2015-11-18 13:30,18,44.99,45.16,44.95,45.16,479
,2015-11-18 14:00,18,45.14,45.24,45.13,45.15,269
,2015-11-18 14:30,18,45.14,45.19,45.02,45.02,101
,2015-11-18 15:00,18,45.04,45.08,45.02,45.06,27
,2015-11-18 15:30,18,45.06,45.12,45.06,45.06,50
,2015-11-18 16:00,18,45.09,45.19,45.09,45.19,20
,2015-11-18 19:00,19,45.19,45.32,45.12,45.3,53
,2015-11-18 19:30,19,45.29,45.33,45.29,45.33,19
,2015-11-18 20:00,19,45.32,45.38,45.31,45.38,84
,2015-11-18 20:30,19,45.4,45.4,45.28,45.28,13
,2015-11-18 21:00,19,45.3,45.41,45.3,45.34,23
,2015-11-18 21:30,19,45.31,45.31,45.23,45.29,115
,2015-11-18 22:00,19,45.28,45.36,45.28,45.33,12
,2015-11-18 22:30,19,45.32,45.32,45.32,45.32,3
,2015-11-18 23:00,19,45.31,45.35,45.31,45.34,19
,2015-11-18 23:30,19,45.32,45.41,45.31,45.4,102
,2015-11-19 00:00,19,45.4,45.44,45.4,45.41,63
,2015-11-19 00:30,19,45.37,45.4,45.33,45.33,39
,2015-11-19 01:00,19,45.35,45.36,45.3,45.3,20
,2015-11-19 01:30,19,45.3,45.3,45.13,45.17,111
,2015-11-19 02:00,19,45.17,45.45,45.16,45.27,484
,2015-11-19 02:30,19,45.29,45.33,45.22,45.26,730
,2015-11-19 03:00,19,45.24,45.28,45.09,45.15,345
,2015-11-19 03:30,19,45.12,45.32,45.09,45.31,468
,2015-11-19 04:00,19,45.31,45.38,45.25,45.31,382
,2015-11-19 04:30,19,45.3,45.37,45.25,45.36,403
,2015-11-19 05:00,19,45.35,45.57,45.29,45.46,663
,2015-11-19 05:30,19,45.47,45.51,45.27,45.29,291
,2015-11-19 06:00,19,45.29,45.29,45.18,45.23,452
,2015-11-19 06:30,19,45.23,45.25,44.66,44.66,1045
,2015-11-19 07:00,19,44.65,44.8,44.53,44.75,841
,2015-11-19 07:30,19,44.75,44.88,44.62,44.83,630
,2015-11-19 08:00,19,44.82,45.06,44.65,44.89,1285
,2015-11-19 08:30,19,44.89,45.28,44.83,45.08,1744
,2015-11-19 09:00,19,45.07,45.07,44.78,44.96,1495
,2015-11-19 09:30,19,44.96,45.26,44.9,45.21,1084
,2015-11-19 10:00,19,45.2,45.26,44.94,45.12,2258
,2015-11-19 10:30,19,45.1,45.18,44.92,45.03,2103
,2015-11-19 11:00,19,45.03,45.12,44.81,44.89,896
,2015-11-19 11:30,19,44.88,45.03,44.85,44.98,762
,2015-11-19 12:00,19,44.98,45.08,44.91,45.03,702
,2015-11-19 12:30,19,45.03,45.12,44.87,44.89,542
,2015-11-19 13:00,19,44.87,45.06,44.85,45.04,1586
,2015-11-19 13:30,19,45.02,45.11,45.02,45.08,376
,2015-11-19 14:00,19,45.09,45.12,44.94,44.96,400
,2015-11-19 14:30,19,44.96,44.96,44.9,44.93,215
,2015-11-19 15:00,19,44.91,45.03,44.91,45.03,37
,2015-11-19 15:30,19,45.04,45.11,45.03,45.09,32
,2015-11-19 16:30,19,45.11,45.13,45.11,45.13,13
,2015-11-19 19:00,20,45.18,45.18,45.11,45.13,29
,2015-11-19 19:30,20,45.11,45.14,45.1,45.14,15
,2015-11-19 20:00,20,45.11,45.15,45.1,45.14,38
,2015-11-19 20:30,20,45.14,45.19,45.14,45.19,28
,2015-11-19 21:00,20,45.15,45.16,45.11,45.11,15
,2015-11-19 21:30,20,45.12,45.13,45.12,45.13,4
,2015-11-19 22:00,20,45.11,45.17,45.11,45.16,19
,2015-11-19 22:30,20,45.15,45.15,45.14,45.14,4
,2015-11-19 23:00,20,45.13,45.14,45.12,45.12,25
,2015-11-19 23:30,20,45.13,45.14,45.09,45.09,43
,2015-11-20 00:00,20,45.09,45.15,45.05,45.15,70
,2015-11-20 00:30,20,45.1,45.1,45.04,45.04,25
,2015-11-20 01:00,20,45.04,45.05,44.93,44.96,77
,2015-11-20 01:30,20,44.91,45.04,44.9,45.01,51
,2015-11-20 02:00,20,44.99,45.12,44.89,44.9,477
,2015-11-20 02:30,20,44.91,45.08,44.89,45.05,1058
,2015-11-20 03:00,20,45.04,45.19,45.01,45.1,629
,2015-11-20 03:30,20,45.12,45.32,45.11,45.32,938
,2015-11-20 04:00,20,45.29,45.4,45.19,45.32,982
,2015-11-20 04:30,20,45.32,45.34,45.17,45.27,342
,2015-11-20 05:00,20,45.27,45.28,45.03,45.05,539
,2015-11-20 05:30,20,45.04,45.16,44.89,44.9,507
,2015-11-20 06:00,20,44.88,45.03,44.87,44.95,457
,2015-11-20 06:30,20,44.94,45.05,44.91,45,338
,2015-11-20 07:00,20,45,45.1,44.89,45.01,995
,2015-11-20 07:30,20,45.02,45.13,44.89,45.09,670
,2015-11-20 08:00,20,45.09,45.23,44.95,45.13,970
,2015-11-20 08:30,20,45.14,45.47,45.01,45.2,1685
,2015-11-20 09:00,20,45.22,45.37,45.11,45.24,1324
,2015-11-20 09:30,20,45.22,45.22,44.97,44.97,926
,2015-11-20 10:00,20,44.98,45.24,44.97,45.19,1684
,2015-11-20 10:30,20,45.19,45.44,45.16,45.31,1182
,2015-11-20 11:00,20,45.3,45.48,45.23,45.39,453
,2015-11-20 11:30,20,45.4,45.85,45.38,45.76,1263
,2015-11-20 12:00,20,45.75,46.26,45.75,45.98,2330
,2015-11-20 12:30,20,45.98,46.16,45.8,45.88,976
,2015-11-20 13:00,20,45.89,45.97,45.26,45.47,2957
,2015-11-20 13:30,20,45.44,45.48,45.21,45.27,1025
,2015-11-20 14:00,20,45.26,45.32,45.22,45.22,631
,2015-11-20 14:30,20,45.22,45.27,45.21,45.24,249
,2015-11-20 15:00,20,45.24,45.26,45.24,45.24,23
,2015-11-20 15:30,20,45.22,45.26,45.16,45.2,125
,2015-11-20 16:00,20,45.21,45.21,45.16,45.16,12
,2015-11-20 16:30,20,45.24,45.24,45.24,45.24,10
,2015-11-22 17:00,23,45.13,45.28,45.13,45.28,31
,2015-11-22 18:00,23,45.32,45.37,45.32,45.37,5
,2015-11-22 19:00,23,45.28,45.28,45.05,45.05,73
,2015-11-22 19:30,23,45.04,45.05,44.87,44.87,118
,2015-11-22 20:00,23,44.87,44.94,44.81,44.93,44
,2015-11-22 20:30,23,44.94,44.97,44.86,44.96,25
,2015-11-22 21:00,23,44.97,45.01,44.92,44.94,23
,2015-11-22 21:30,23,44.97,44.97,44.97,44.97,2
,2015-11-22 22:00,23,44.98,45.02,44.91,44.91,30
,2015-11-22 22:30,23,44.95,44.96,44.95,44.96,4
,2015-11-22 23:00,23,44.98,44.99,44.95,44.99,32
,2015-11-22 23:30,23,44.93,44.93,44.72,44.72,98
,2015-11-23 00:00,23,44.71,44.71,44.5,44.54,183
,2015-11-23 00:30,23,44.53,44.64,44.48,44.59,196
,2015-11-23 01:00,23,44.63,44.67,44.47,44.47,99
,2015-11-23 01:30,23,44.44,44.67,44.44,44.66,604
,2015-11-23 02:00,23,44.64,44.64,44.51,44.53,1984
,2015-11-23 02:30,23,44.52,44.61,44.45,44.52,1519
,2015-11-23 03:00,23,44.49,44.64,44.46,44.5,885
,2015-11-23 03:30,23,44.5,44.58,44.33,44.42,1233
,2015-11-23 04:00,23,44.4,44.55,44.39,44.5,375
,2015-11-23 04:30,23,44.54,44.7,44.54,44.6,287
,2015-11-23 05:00,23,44.6,44.63,44.39,44.4,191
,2015-11-23 05:30,23,44.39,45.64,44.37,45.34,1900
,2015-11-23 06:00,23,45.34,46.46,45.34,46.21,3523
,2015-11-23 06:30,23,46.22,46.22,45.5,45.85,2399
,2015-11-23 07:00,23,45.85,45.85,45.15,45.43,2097
,2015-11-23 07:30,23,45.47,45.52,44.96,45.01,1639
,2015-11-23 08:00,23,45.02,45.37,44.97,45.33,1253
,2015-11-23 08:30,23,45.33,45.65,45.26,45.43,1528
,2015-11-23 09:00,23,45.44,46.17,45.34,46.13,2640
,2015-11-23 09:30,23,46.12,46.18,45.78,46.08,1684
,2015-11-23 10:00,23,46.07,46.19,45.83,46.15,2025
,2015-11-23 10:30,23,46.14,46.44,46.08,46.35,3011
,2015-11-23 11:00,23,46.33,46.43,46.15,46.23,1248
,2015-11-23 11:30,23,46.22,46.24,46.05,46.08,1364
,2015-11-23 12:00,23,46.08,46.23,46,46.02,1257
,2015-11-23 12:30,23,46,46,45.54,45.59,942
,2015-11-23 13:00,23,45.59,45.72,45.39,45.57,1981
,2015-11-23 13:30,23,45.56,45.63,45.52,45.59,1097
,2015-11-23 14:00,23,45.62,45.73,45.55,45.61,381
,2015-11-23 14:30,23,45.64,45.69,45.63,45.65,140
,2015-11-23 15:00,23,45.63,45.7,45.62,45.68,72
,2015-11-23 15:30,23,45.69,45.93,45.69,45.85,52
,2015-11-23 16:00,23,45.84,45.84,45.84,45.84,1
,2015-11-23 16:30,23,45.83,45.83,45.82,45.82,3
,2015-11-23 19:00,24,45.71,45.94,45.71,45.87,40
,2015-11-23 19:30,24,45.88,45.94,45.88,45.89,25
,2015-11-23 20:00,24,45.88,45.88,45.72,45.72,46
,2015-11-23 20:30,24,45.72,45.74,45.69,45.74,16
,2015-11-23 21:00,24,45.74,45.77,45.73,45.75,28
,2015-11-23 21:30,24,45.74,45.74,45.74,45.74,2
,2015-11-23 22:00,24,45.78,45.78,45.74,45.74,5
,2015-11-23 22:30,24,45.73,45.73,45.67,45.67,56
,2015-11-23 23:00,24,45.69,45.7,45.69,45.7,9
,2015-11-23 23:30,24,45.74,45.8,45.74,45.79,12
,2015-11-24 00:00,24,45.8,45.88,45.8,45.88,26
,2015-11-24 00:30,24,45.86,45.86,45.75,45.78,51
,2015-11-24 01:00,24,45.84,46.06,45.84,46.05,121
,2015-11-24 01:30,24,46.06,46.14,46.01,46.12,295
,2015-11-24 02:00,24,46.1,46.19,45.94,45.94,474
,2015-11-24 02:30,24,45.97,46.35,45.93,46.2,1823
,2015-11-24 03:00,24,46.18,46.29,46.08,46.15,792
,2015-11-24 03:30,24,46.13,46.13,45.96,46.04,589
,2015-11-24 04:00,24,46,46.14,45.9,46.03,590
,2015-11-24 04:30,24,46.03,46.07,45.82,46,961
,2015-11-24 05:00,24,45.94,46.09,45.79,46.08,934
,2015-11-24 05:30,24,46.07,46.09,45.91,46,438
,2015-11-24 06:00,24,46.01,46.28,45.99,46.26,1234
,2015-11-24 06:30,24,46.26,46.53,46.25,46.37,1341
,2015-11-24 07:00,24,46.42,46.58,46.34,46.58,868
,2015-11-24 07:30,24,46.58,46.59,46.29,46.31,1008
,2015-11-24 08:00,24,46.34,46.93,46.34,46.87,3675
,2015-11-24 08:30,24,46.88,47.18,46.83,47.01,4664
,2015-11-24 09:00,24,47.02,47.1,46.58,46.7,1943
,2015-11-24 09:30,24,46.69,46.82,46.3,46.46,1690
,2015-11-24 10:00,24,46.44,46.88,46.37,46.85,1991
,2015-11-24 10:30,24,46.85,47.13,46.77,47.04,2248
,2015-11-24 11:00,24,47.03,47.17,46.91,46.95,2427
,2015-11-24 11:30,24,46.95,47.2,46.92,47,1647
,2015-11-24 12:00,24,46.98,47.16,46.94,47.02,574
,2015-11-24 12:30,24,47.06,47.07,46.77,46.8,462
,2015-11-24 13:00,24,46.8,46.91,46.54,46.9,2124
,2015-11-24 13:30,24,46.91,46.99,46.86,46.98,461
,2015-11-24 14:00,24,46.96,46.97,46.88,46.89,596
,2015-11-24 14:30,24,46.89,46.92,46.8,46.81,275
,2015-11-24 15:00,24,46.83,46.86,46.79,46.86,57
,2015-11-24 15:30,24,46.85,46.85,46.63,46.66,191
,2015-11-24 16:30,24,46.66,46.66,46.66,46.66,4
,2015-11-24 19:00,25,46.68,46.78,46.68,46.68,20
,2015-11-24 19:30,25,46.7,46.73,46.66,46.73,15
,2015-11-24 20:00,25,46.78,46.84,46.77,46.81,54
,2015-11-24 20:30,25,46.82,46.9,46.82,46.87,19
,2015-11-24 21:00,25,46.88,46.9,46.81,46.9,159
,2015-11-24 21:30,25,46.91,46.96,46.9,46.96,97
,2015-11-24 22:00,25,46.95,47.06,46.95,47.06,318
,2015-11-24 22:30,25,47.04,47.04,46.96,46.97,44
,2015-11-24 23:00,25,46.97,47,46.94,47,84
,2015-11-24 23:30,25,47.01,47.23,47.01,47.2,315
,2015-11-25 00:00,25,47.21,47.23,47.11,47.17,78
,2015-11-25 00:30,25,47.12,47.13,47.04,47.06,78
,2015-11-25 01:00,25,47.06,47.06,46.85,46.99,258
,2015-11-25 01:30,25,46.99,47,46.74,46.77,699
,2015-11-25 02:00,25,46.77,46.77,46.43,46.46,805
,2015-11-25 02:30,25,46.42,46.57,46.28,46.38,1460
,2015-11-25 03:00,25,46.41,46.56,46.38,46.46,912
,2015-11-25 03:30,25,46.45,46.48,46.06,46.18,1848
,2015-11-25 04:00,25,46.18,46.24,46.11,46.23,1013
,2015-11-25 04:30,25,46.21,46.39,46.15,46.36,494
,2015-11-25 05:00,25,46.35,46.37,46.16,46.2,425
,2015-11-25 05:30,25,46.22,46.39,46.2,46.3,448
,2015-11-25 06:00,25,46.26,46.27,45.84,45.97,1412
,2015-11-25 06:30,25,45.96,46.03,45.86,46.03,500
,2015-11-25 07:00,25,46.03,46.05,45.94,46,598
,2015-11-25 07:30,25,45.99,46.13,45.87,46.04,660
,2015-11-25 08:00,25,46.02,46.31,45.97,46.18,1285
,2015-11-25 08:30,25,46.17,46.17,45.77,45.9,1706
,2015-11-25 09:00,25,45.9,46.11,45.83,45.98,998
,2015-11-25 09:30,25,45.95,46.46,45.78,46.41,2429
,2015-11-25 10:00,25,46.42,46.49,46.12,46.18,2741
,2015-11-25 10:30,25,46.18,46.28,46.07,46.22,1458
,2015-11-25 11:00,25,46.22,46.46,46.22,46.44,663
,2015-11-25 11:30,25,46.43,46.56,46.41,46.51,966
,2015-11-25 12:00,25,46.52,46.74,46.51,46.69,1237
,2015-11-25 12:30,25,46.7,46.73,46.46,46.6,1022
,2015-11-25 13:00,25,46.65,47.04,46.54,46.89,2461
,2015-11-25 13:30,25,46.9,46.9,46.69,46.78,479
,2015-11-25 14:00,25,46.79,46.83,46.74,46.77,244
,2015-11-25 14:30,25,46.76,46.97,46.76,46.96,202
,2015-11-25 15:00,25,46.96,46.97,46.93,46.97,24
,2015-11-25 15:30,25,46.97,47.02,46.94,47.02,17
,2015-11-25 16:30,25,46.96,47.01,46.95,47,4
,2015-11-25 19:00,26,46.77,47,46.77,46.84,36
,2015-11-25 19:30,26,46.83,47,46.83,47,34
,2015-11-25 20:00,26,47,47.03,46.97,46.97,12
,2015-11-25 20:30,26,47,47,46.94,46.94,10
,2015-11-25 21:00,26,46.94,47,46.92,47,48
,2015-11-25 21:30,26,47.01,47.01,46.92,46.98,57
,2015-11-25 22:00,26,46.96,46.96,46.96,46.96,1
,2015-11-25 22:30,26,46.97,46.99,46.96,46.99,11
,2015-11-25 23:00,26,46.93,46.93,46.76,46.8,137
,2015-11-25 23:30,26,46.81,46.89,46.78,46.81,26
,2015-11-26 00:00,26,46.81,46.91,46.81,46.84,53
,2015-11-26 00:30,26,46.83,46.83,46.74,46.74,26
,2015-11-26 01:00,26,46.75,46.83,46.55,46.55,119
,2015-11-26 01:30,26,46.55,46.57,46.42,46.52,560
,2015-11-26 02:00,26,46.5,46.56,46.37,46.46,532
,2015-11-26 02:30,26,46.48,46.56,46.38,46.47,1020
,2015-11-26 03:00,26,46.45,46.56,46.32,46.53,824
,2015-11-26 03:30,26,46.5,46.56,46.45,46.52,243
,2015-11-26 04:00,26,46.51,46.72,46.5,46.66,297
,2015-11-26 04:30,26,46.64,46.65,46.53,46.58,279
,2015-11-26 05:00,26,46.6,46.68,46.52,46.56,227
,2015-11-26 05:30,26,46.55,46.56,46.34,46.44,324
,2015-11-26 06:00,26,46.43,46.51,46.37,46.38,152
,2015-11-26 06:30,26,46.37,46.37,46.18,46.28,484
,2015-11-26 07:00,26,46.3,46.33,46.09,46.31,302
,2015-11-26 07:30,26,46.32,46.42,46.21,46.21,259
,2015-11-26 08:00,26,46.2,46.27,46.12,46.18,503
,2015-11-26 08:30,26,46.17,46.25,46.1,46.14,295
,2015-11-26 09:00,26,46.12,46.36,46.05,46.23,640
,2015-11-26 09:30,26,46.23,46.41,46.13,46.16,380
,2015-11-26 10:00,26,46.16,46.22,45.72,46.09,2143
,2015-11-26 10:30,26,46.09,46.24,45.99,46.17,686
,2015-11-26 11:00,26,46.2,46.2,46.12,46.12,82
,2015-11-26 11:30,26,46.1,46.21,46.05,46.19,373
,2015-11-26 12:00,26,46.14,46.54,46.12,46.35,210
,2015-11-26 19:00,27,46.33,46.35,46.26,46.32,33
,2015-11-26 19:30,27,46.25,46.25,46.16,46.24,91
,2015-11-26 20:00,27,46.2,46.2,46.16,46.16,11
,2015-11-26 20:30,27,46.13,46.18,46.12,46.18,20
,2015-11-26 21:00,27,46.19,46.19,46.08,46.08,11
,2015-11-26 21:30,27,46.12,46.12,46.08,46.09,6
,2015-11-26 22:00,27,46.08,46.08,46.07,46.07,9
,2015-11-26 22:30,27,46.07,46.11,46.05,46.1,21
,2015-11-26 23:00,27,46.12,46.12,46.11,46.11,6
,2015-11-26 23:30,27,46.04,46.05,46.01,46.03,22
,2015-11-27 00:00,27,46.05,46.07,45.92,45.92,135
,2015-11-27 00:30,27,45.94,45.95,45.88,45.91,126
,2015-11-27 01:00,27,45.89,45.9,45.84,45.86,57
,2015-11-27 01:30,27,45.87,45.87,45.76,45.83,100
,2015-11-27 02:00,27,45.81,45.9,45.62,45.63,1043
,2015-11-27 02:30,27,45.64,45.95,45.63,45.88,1464
,2015-11-27 03:00,27,45.9,45.95,45.81,45.9,430
,2015-11-27 03:30,27,45.88,45.89,45.57,45.63,832
,2015-11-27 04:00,27,45.63,45.66,45.57,45.59,841
,2015-11-27 04:30,27,45.58,45.76,45.52,45.71,680
,2015-11-27 05:00,27,45.73,45.87,45.63,45.87,639
,2015-11-27 05:30,27,45.86,45.93,45.76,45.86,762
,2015-11-27 06:00,27,45.86,45.94,45.77,45.89,443
,2015-11-27 06:30,27,45.9,46.18,45.86,46.12,1310
,2015-11-27 07:00,27,46.13,46.21,46.02,46.15,549
,2015-11-27 07:30,27,46.14,46.18,45.89,45.9,322
,2015-11-27 08:00,27,45.93,46.19,45.93,46.1,844
,2015-11-27 08:30,27,46.11,46.12,45.81,45.85,1215
,2015-11-27 09:00,27,45.82,45.98,45.72,45.72,929
,2015-11-27 09:30,27,45.74,45.86,45.59,45.64,1327
,2015-11-27 10:00,27,45.64,45.83,45.55,45.74,1915
,2015-11-27 10:30,27,45.75,45.79,45.52,45.6,1627
,2015-11-27 11:00,27,45.59,45.69,45.53,45.65,853
,2015-11-27 11:30,27,45.65,45.7,45.61,45.68,430
,2015-11-27 12:00,27,45.68,45.69,45.43,45.47,1235
,2015-11-27 12:30,27,45.49,45.61,45.47,45.52,391
,2015-11-29 17:00,30,45.51,45.63,45.46,45.49,92
,2015-11-29 17:30,30,45.46,45.49,45.46,45.48,17
,2015-11-29 18:00,30,45.47,45.56,45.47,45.56,67
,2015-11-29 18:30,30,45.56,45.56,45.55,45.55,3
,2015-11-29 19:00,30,45.53,45.53,45.44,45.45,49
,2015-11-29 19:30,30,45.46,45.48,45.45,45.47,15
,2015-11-29 20:00,30,45.45,45.5,45.44,45.46,124
,2015-11-29 20:30,30,45.46,45.47,45.45,45.47,7
,2015-11-29 21:00,30,45.47,45.51,45.46,45.49,28
,2015-11-29 21:30,30,45.46,45.47,45.44,45.44,39
,2015-11-29 22:00,30,45.45,45.46,45.4,45.4,27
,2015-11-29 22:30,30,45.4,45.4,45.37,45.4,85
,2015-11-29 23:00,30,45.4,45.41,45.4,45.41,8
,2015-11-29 23:30,30,45.41,45.46,45.41,45.44,12
,2015-11-30 00:00,30,45.42,45.42,45.37,45.38,14
,2015-11-30 00:30,30,45.36,45.38,45.32,45.33,69
,2015-11-30 01:00,30,45.31,45.33,45.25,45.29,392
,2015-11-30 01:30,30,45.28,45.41,45.25,45.32,276
,2015-11-30 02:00,30,45.31,45.35,45.21,45.32,969
,2015-11-30 02:30,30,45.29,45.38,45.25,45.32,1039
,2015-11-30 03:00,30,45.33,45.46,45.33,45.38,833
,2015-11-30 03:30,30,45.39,45.47,45.35,45.47,516
,2015-11-30 04:00,30,45.47,45.76,45.45,45.69,998
,2015-11-30 04:30,30,45.69,46.2,45.69,46.14,2537
,2015-11-30 05:00,30,46.17,46.29,46.05,46.05,1372
,2015-11-30 05:30,30,46.04,46.04,45.87,45.94,355
,2015-11-30 06:00,30,45.94,46.08,45.9,45.97,400
,2015-11-30 06:30,30,45.99,46.03,45.75,45.82,906
,2015-11-30 07:00,30,45.81,46.09,45.81,45.99,579
,2015-11-30 07:30,30,45.99,46.13,45.89,46.12,626
,2015-11-30 08:00,30,46.13,46.19,46.06,46.13,1169
,2015-11-30 08:30,30,46.12,46.21,45.91,46.07,1464
,2015-11-30 09:00,30,46.05,46.4,46.03,46.23,2714
,2015-11-30 09:30,30,46.22,46.23,45.99,46.07,1306
,2015-11-30 10:00,30,46.07,46.32,45.91,45.95,4600
,2015-11-30 10:30,30,45.93,46.01,45.81,45.92,2428
,2015-11-30 11:00,30,45.93,45.99,45.66,45.66,884
,2015-11-30 11:30,30,45.65,45.67,45.25,45.26,1899
,2015-11-30 12:00,30,45.26,45.41,45.21,45.26,1366
,2015-11-30 12:30,30,45.26,45.36,45.22,45.26,1325
,2015-11-30 13:00,30,45.26,45.48,45.13,45.23,5189
,2015-11-30 13:30,30,45.23,45.24,45.11,45.11,670
,2015-11-30 14:00,30,45.13,45.21,45.07,45.08,1435
,2015-11-30 14:30,30,45.08,45.17,45.07,45.16,479
,2015-11-30 15:00,30,45.12,45.19,45.12,45.16,171
,2015-11-30 15:30,30,45.17,45.22,45.15,45.17,70
,2015-11-30 16:00,30,45.19,45.2,45.19,45.19,3
,2015-11-30 16:30,30,45.16,45.16,45.16,45.16,4
,2015-11-30 19:00,1,45.25,45.28,45.16,45.19,35
,2015-11-30 19:30,1,45.19,45.3,45.19,45.26,57
,2015-11-30 20:00,1,45.27,45.39,45.27,45.37,44
,2015-11-30 20:30,1,45.38,45.41,45.34,45.4,96
,2015-11-30 21:00,1,45.4,45.41,45.36,45.41,25
,2015-11-30 21:30,1,45.41,45.41,45.4,45.4,5
,2015-11-30 22:00,1,45.4,45.4,45.39,45.39,9
,2015-11-30 22:30,1,45.4,45.44,45.4,45.42,30
,2015-11-30 23:00,1,45.39,45.45,45.39,45.45,21
,2015-11-30 23:30,1,45.47,45.48,45.43,45.47,9
,2015-12-01 00:00,1,45.46,45.5,45.46,45.5,19
,2015-12-01 00:30,1,45.49,45.5,45.45,45.46,32
,2015-12-01 01:00,1,45.44,45.57,45.42,45.55,96
,2015-12-01 01:30,1,45.55,45.61,45.51,45.59,166
,2015-12-01 02:00,1,45.58,45.6,45.26,45.43,1446
,2015-12-01 02:30,1,45.43,45.47,45.21,45.45,1022
,2015-12-01 03:00,1,45.43,45.8,45.43,45.58,2096
,2015-12-01 03:30,1,45.58,45.7,45.37,45.39,1390
,2015-12-01 04:00,1,45.37,45.45,45.07,45.17,1146
,2015-12-01 04:30,1,45.18,45.28,45.02,45.27,1250
,2015-12-01 05:00,1,45.26,45.5,45.24,45.41,979
,2015-12-01 05:30,1,45.42,45.44,45.24,45.28,390
,2015-12-01 06:00,1,45.29,45.35,45.17,45.24,527
,2015-12-01 06:30,1,45.24,45.3,45.16,45.2,771
,2015-12-01 07:00,1,45.2,45.25,44.97,44.99,1903
,2015-12-01 07:30,1,44.98,45.06,44.64,44.69,4181
,2015-12-01 08:00,1,44.69,45,44.66,44.95,4347
,2015-12-01 08:30,1,44.96,45.51,44.96,45.39,4018
,2015-12-01 09:00,1,45.4,45.43,44.95,45.02,2911
,2015-12-01 09:30,1,45.01,45.05,44.71,44.76,2493
,2015-12-01 10:00,1,44.78,45.08,44.75,45.07,3330
,2015-12-01 10:30,1,45.07,45.27,44.97,45.14,2506
,2015-12-01 11:00,1,45.14,45.18,44.89,44.93,1830
,2015-12-01 11:30,1,44.93,45.11,44.9,44.97,1423
,2015-12-01 12:00,1,44.98,44.98,44.79,44.88,1885
,2015-12-01 12:30,1,44.89,45.09,44.82,44.96,2206
,2015-12-01 13:00,1,44.98,45.46,44.78,45.02,5041
,2015-12-01 13:30,1,45.03,45.04,44.87,44.88,548
,2015-12-01 14:00,1,44.87,44.89,44.8,44.85,399
,2015-12-01 14:30,1,44.86,44.97,44.81,44.96,257
,2015-12-01 15:00,1,44.97,45.1,44.97,45.08,161
,2015-12-01 15:30,1,45.09,45.09,44.88,44.91,249
,2015-12-01 16:00,1,44.94,44.94,44.94,44.94,4
,2015-12-01 19:00,2,44.89,45.01,44.89,44.96,51
,2015-12-01 19:30,2,44.96,44.98,44.92,44.95,15
,2015-12-01 20:00,2,44.95,45,44.93,44.98,54
,2015-12-01 20:30,2,44.97,45,44.96,44.97,42
,2015-12-01 21:00,2,44.99,44.99,44.99,44.99,23
,2015-12-01 21:30,2,44.98,44.99,44.96,44.97,28
,2015-12-01 22:00,2,44.96,44.97,44.91,44.94,53
,2015-12-01 22:30,2,44.92,44.93,44.9,44.91,23
,2015-12-01 23:00,2,44.91,44.93,44.88,44.89,24
,2015-12-01 23:30,2,44.9,44.98,44.9,44.98,64
,2015-12-02 00:00,2,44.94,44.95,44.9,44.95,15
,2015-12-02 00:30,2,44.95,44.95,44.84,44.87,198
,2015-12-02 01:00,2,44.89,44.89,44.81,44.84,293
,2015-12-02 01:30,2,44.85,45,44.82,44.97,587
,2015-12-02 02:00,2,44.99,45.08,44.92,45.04,1435
,2015-12-02 02:30,2,45.04,45.05,44.81,44.89,1661
,2015-12-02 03:00,2,44.89,44.89,44.55,44.63,1501
,2015-12-02 03:30,2,44.62,44.74,44.48,44.59,1188
,2015-12-02 04:00,2,44.58,44.66,44.42,44.55,1524
,2015-12-02 04:30,2,44.56,44.65,44.47,44.56,982
,2015-12-02 05:00,2,44.55,44.58,44.45,44.52,471
,2015-12-02 05:30,2,44.53,44.61,44.5,44.57,576
,2015-12-02 06:00,2,44.58,44.6,44.49,44.55,405
,2015-12-02 06:30,2,44.56,44.61,44.52,44.61,558
,2015-12-02 07:00,2,44.61,44.62,44.38,44.46,1235
,2015-12-02 07:30,2,44.46,44.6,44.18,44.22,1616
,2015-12-02 08:00,2,44.22,44.39,44.17,44.28,1275
,2015-12-02 08:30,2,44.3,44.42,44.19,44.25,1582
,2015-12-02 09:00,2,44.26,44.65,44.12,44.57,1755
,2015-12-02 09:30,2,44.55,44.62,44.11,44.43,3714
,2015-12-02 10:00,2,44.44,44.45,43.96,43.97,6145
,2015-12-02 10:30,2,43.96,44.1,43.74,43.91,4320
,2015-12-02 11:00,2,43.92,44,43.72,43.8,2434
,2015-12-02 11:30,2,43.79,43.83,43.66,43.75,1078
,2015-12-02 12:00,2,43.76,43.76,43.25,43.25,2335
,2015-12-02 12:30,2,43.27,43.52,43.27,43.45,2067
,2015-12-02 13:00,2,43.44,43.53,43.1,43.13,4781
,2015-12-02 13:30,2,43.13,43.29,43.12,43.24,676
,2015-12-02 14:00,2,43.25,43.49,43.24,43.33,460
,2015-12-02 14:30,2,43.34,43.35,43.22,43.35,218
,2015-12-02 15:00,2,43.35,43.46,43.32,43.46,230
,2015-12-02 15:30,2,43.45,43.45,43.37,43.37,280
,2015-12-02 16:00,2,43.38,43.38,43.29,43.3,56
,2015-12-02 16:30,2,43.3,43.3,43.3,43.3,15
,2015-12-02 19:00,3,43.49,43.52,43.41,43.42,50
,2015-12-02 19:30,3,43.42,43.42,43.34,43.34,49
,2015-12-02 20:00,3,43.37,43.37,43.28,43.32,154
,2015-12-02 20:30,3,43.36,43.39,43.32,43.39,31
,2015-12-02 21:00,3,43.41,43.41,43.32,43.33,46
,2015-12-02 21:30,3,43.33,43.41,43.33,43.41,27
,2015-12-02 22:00,3,43.37,43.45,43.37,43.44,74
,2015-12-02 22:30,3,43.45,43.63,43.41,43.62,215
,2015-12-02 23:00,3,43.6,43.73,43.57,43.73,377
,2015-12-02 23:30,3,43.73,43.9,43.69,43.88,514
,2015-12-03 00:00,3,43.88,44.04,43.88,43.94,531
,2015-12-03 00:30,3,43.93,43.93,43.75,43.76,142
,2015-12-03 01:00,3,43.74,43.82,43.71,43.82,441
,2015-12-03 01:30,3,43.79,43.81,43.6,43.72,137
,2015-12-03 02:00,3,43.76,43.88,43.71,43.73,1177
,2015-12-03 02:30,3,43.74,43.76,43.55,43.72,1689
,2015-12-03 03:00,3,43.72,43.84,43.62,43.82,1099
,2015-12-03 03:30,3,43.81,44.05,43.75,43.96,1943
,2015-12-03 04:00,3,43.95,44.05,43.78,43.98,1674
,2015-12-03 04:30,3,43.98,44.18,43.87,44.18,1356
,2015-12-03 05:00,3,44.19,44.23,43.95,44.05,1610
,2015-12-03 05:30,3,44.05,44.2,44.03,44.19,1514
,2015-12-03 06:00,3,44.19,44.19,43.92,43.96,1186
,2015-12-03 06:30,3,43.95,44.02,43.84,43.96,1410
,2015-12-03 07:00,3,43.97,44.18,43.97,44.14,1466
,2015-12-03 07:30,3,44.11,44.32,44.05,44.16,2153
,2015-12-03 08:00,3,44.15,44.25,43.91,44.08,1562
,2015-12-03 08:30,3,44.09,44.16,43.72,43.75,1781
,2015-12-03 09:00,3,43.75,43.86,43.54,43.6,2535
,2015-12-03 09:30,3,43.58,43.97,43.57,43.93,2103
,2015-12-03 10:00,3,43.94,44,43.8,43.86,4003
,2015-12-03 10:30,3,43.84,44.28,43.83,44.22,3690
,2015-12-03 11:00,3,44.22,44.6,44.19,44.51,3331
,2015-12-03 11:30,3,44.51,45.29,44.37,44.88,3921
,2015-12-03 12:00,3,44.88,45.15,44.88,45.07,1911
,2015-12-03 12:30,3,45.07,45.11,44.62,44.71,1203
,2015-12-03 13:00,3,44.69,44.95,44.35,44.43,3355
,2015-12-03 13:30,3,44.44,44.53,44.42,44.53,858
,2015-12-03 14:00,3,44.51,44.52,44.42,44.45,504
,2015-12-03 14:30,3,44.45,44.51,44.42,44.46,271
,2015-12-03 15:00,3,44.46,44.59,44.45,44.57,156
,2015-12-03 15:30,3,44.57,44.68,44.55,44.65,82
,2015-12-03 16:00,3,44.7,44.7,44.48,44.48,29
,2015-12-03 16:30,3,44.51,44.68,44.51,44.68,18
,2015-12-03 19:00,4,44.68,44.71,44.56,44.6,141
,2015-12-03 19:30,4,44.6,44.64,44.55,44.56,80
,2015-12-03 20:00,4,44.62,44.65,44.62,44.64,7
,2015-12-03 20:30,4,44.65,44.7,44.6,44.63,98
,2015-12-03 21:00,4,44.62,44.67,44.62,44.65,15
,2015-12-03 21:30,4,44.66,44.66,44.61,44.61,77
,2015-12-03 22:00,4,44.63,44.69,44.63,44.68,36
,2015-12-03 22:30,4,44.68,44.75,44.66,44.73,70
,2015-12-03 23:00,4,44.72,44.72,44.7,44.7,4
,2015-12-03 23:30,4,44.69,44.69,44.55,44.58,119
,2015-12-04 00:00,4,44.59,44.6,44.38,44.39,79
,2015-12-04 00:30,4,44.4,44.44,44.35,44.38,146
,2015-12-04 01:00,4,44.39,44.43,44.32,44.42,86
,2015-12-04 01:30,4,44.39,44.42,44.34,44.36,92
,2015-12-04 02:00,4,44.36,44.51,44.24,44.45,1513
,2015-12-04 02:30,4,44.45,44.55,44.41,44.53,1417
,2015-12-04 03:00,4,44.52,44.87,44.42,44.77,2365
,2015-12-04 03:30,4,44.78,44.84,44.66,44.8,989
,2015-12-04 04:00,4,44.81,45.03,44.69,45.03,1604
,2015-12-04 04:30,4,45.02,45.09,45,45.01,1720
,2015-12-04 05:00,4,45.02,45.21,44.91,45.08,1198
,2015-12-04 05:30,4,45.1,45.13,44.88,45.08,679
,2015-12-04 06:00,4,45.08,45.08,44.79,44.94,1372
,2015-12-04 06:30,4,44.94,45.02,44.85,44.94,808
,2015-12-04 07:00,4,44.94,45.32,44.88,45.18,1490
,2015-12-04 07:30,4,45.16,45.17,43.6,43.85,6815
,2015-12-04 08:00,4,43.85,44.02,43.17,43.63,8642
,2015-12-04 08:30,4,43.61,43.9,43.39,43.4,3809
,2015-12-04 09:00,4,43.4,43.6,43.23,43.5,2632
,2015-12-04 09:30,4,43.48,43.91,43.47,43.73,2240
,2015-12-04 10:00,4,43.72,44.29,43.52,43.54,5525
,2015-12-04 10:30,4,43.53,44,43.47,43.76,3024
,2015-12-04 11:00,4,43.75,43.82,43.57,43.61,1084
,2015-12-04 11:30,4,43.61,43.8,43.58,43.76,877
,2015-12-04 12:00,4,43.75,43.92,43.62,43.79,1263
,2015-12-04 12:30,4,43.8,43.81,43.64,43.65,991
,2015-12-04 13:00,4,43.65,43.74,43.32,43.5,3213
,2015-12-04 13:30,4,43.52,43.66,43.5,43.64,708
,2015-12-04 14:00,4,43.63,43.66,43.55,43.63,323
,2015-12-04 14:30,4,43.65,43.65,43.54,43.61,211
,2015-12-04 15:00,4,43.65,43.73,43.61,43.66,130
,2015-12-04 15:30,4,43.69,43.76,43.69,43.71,42
,2015-12-04 16:00,4,43.71,43.77,43.71,43.77,14
,2015-12-04 16:30,4,43.75,43.75,43.73,43.73,2
,2015-12-06 17:00,7,43.72,43.77,43.25,43.25,78
,2015-12-06 17:30,7,43.25,43.42,43.25,43.41,70
,2015-12-06 18:00,7,43.39,43.39,43.25,43.31,20
,2015-12-06 18:30,7,43.31,43.31,43.3,43.3,3
,2015-12-06 19:00,7,43.28,43.38,43.25,43.38,25
,2015-12-06 19:30,7,43.36,43.42,43.36,43.39,109
,2015-12-06 20:00,7,43.35,43.38,43.34,43.37,42
,2015-12-06 20:30,7,43.37,43.37,43.24,43.27,163
,2015-12-06 21:00,7,43.27,43.27,43.24,43.27,8
,2015-12-06 21:30,7,43.25,43.25,43.16,43.16,98
,2015-12-06 22:00,7,43.15,43.17,43.14,43.17,19
,2015-12-06 22:30,7,43.2,43.21,43.2,43.21,24
,2015-12-06 23:00,7,43.2,43.27,43.2,43.24,32
,2015-12-06 23:30,7,43.23,43.26,43.23,43.26,26
,2015-12-07 00:00,7,43.24,43.27,43.2,43.24,52
,2015-12-07 00:30,7,43.24,43.29,43.24,43.26,40
,2015-12-07 01:00,7,43.25,43.34,43.21,43.33,156
,2015-12-07 01:30,7,43.35,43.49,43.29,43.42,253
,2015-12-07 02:00,7,43.42,43.43,43.28,43.38,1098
,2015-12-07 02:30,7,43.36,43.36,43.11,43.14,1612
,2015-12-07 03:00,7,43.15,43.19,43.03,43.08,1484
,2015-12-07 03:30,7,43.08,43.2,43.06,43.18,901
,2015-12-07 04:00,7,43.18,43.33,43.11,43.31,1133
,2015-12-07 04:30,7,43.31,43.31,43.07,43.18,668
,2015-12-07 05:00,7,43.19,43.2,43.11,43.16,382
,2015-12-07 05:30,7,43.16,43.17,42.92,43,1707
,2015-12-07 06:00,7,42.99,43.08,42.9,43.01,1381
,2015-12-07 06:30,7,43.02,43.07,42.81,42.82,1014
,2015-12-07 07:00,7,42.82,42.84,42.64,42.65,2065
,2015-12-07 07:30,7,42.64,42.67,42.27,42.34,4310
,2015-12-07 08:00,7,42.34,42.44,42.23,42.4,5841
,2015-12-07 08:30,7,42.4,42.62,42.26,42.29,3346
,2015-12-07 09:00,7,42.27,42.27,41.8,41.81,4331
,2015-12-07 09:30,7,41.8,42.02,41.69,42.01,4167
,2015-12-07 10:00,7,42.02,42.03,41.53,41.54,4680
,2015-12-07 10:30,7,41.54,41.82,41.52,41.63,2889
,2015-12-07 11:00,7,41.62,41.75,41.55,41.65,1369
,2015-12-07 11:30,7,41.64,41.64,41.39,41.43,2097
,2015-12-07 12:00,7,41.43,41.44,41.1,41.38,2338
,2015-12-07 12:30,7,41.37,41.5,41.26,41.46,2205
,2015-12-07 13:00,7,41.47,41.49,41.12,41.17,4427
,2015-12-07 13:30,7,41.16,41.26,41.1,41.17,1394
,2015-12-07 14:00,7,41.19,41.2,41.1,41.19,826
,2015-12-07 14:30,7,41.19,41.26,41.18,41.21,317
,2015-12-07 15:00,7,41.23,41.24,41.13,41.17,206
,2015-12-07 15:30,7,41.17,41.2,41.16,41.17,133
,2015-12-07 16:00,7,41.19,41.19,41.16,41.16,3
,2015-12-07 16:30,7,41.13,41.13,41.1,41.1,52
,2015-12-07 19:00,8,41.29,41.41,41.29,41.41,235
,2015-12-07 19:30,8,41.41,41.52,41.32,41.34,487
,2015-12-07 20:00,8,41.33,41.45,41.28,41.41,229
,2015-12-07 20:30,8,41.42,41.43,41.41,41.42,215
,2015-12-07 21:00,8,41.44,41.46,41.44,41.46,61
,2015-12-07 21:30,8,41.46,41.5,41.45,41.46,58
,2015-12-07 22:00,8,41.49,41.49,41.4,41.41,148
,2015-12-07 22:30,8,41.4,41.44,41.4,41.44,79
,2015-12-07 23:00,8,41.4,41.42,41.37,41.37,39
,2015-12-07 23:30,8,41.38,41.38,41.35,41.36,17
,2015-12-08 00:00,8,41.38,41.41,41.36,41.39,147
,2015-12-08 00:30,8,41.39,41.42,41.39,41.42,91
,2015-12-08 01:00,8,41.4,41.47,41.4,41.47,181
,2015-12-08 01:30,8,41.46,41.47,41.39,41.43,284
,2015-12-08 02:00,8,41.43,41.63,41.41,41.54,2098
,2015-12-08 02:30,8,41.54,41.6,41.4,41.42,2712
,2015-12-08 03:00,8,41.43,41.59,41.41,41.59,2043
,2015-12-08 03:30,8,41.6,41.73,41.56,41.6,1596
,2015-12-08 04:00,8,41.59,41.76,41.52,41.69,1733
,2015-12-08 04:30,8,41.7,41.78,41.58,41.71,1666
,2015-12-08 05:00,8,41.7,41.78,41.64,41.69,1496
,2015-12-08 05:30,8,41.69,41.83,41.67,41.75,1789
,2015-12-08 06:00,8,41.75,41.77,41.09,41.15,2629
,2015-12-08 06:30,8,41.15,41.21,40.79,40.8,2885
,2015-12-08 07:00,8,40.8,40.81,40.42,40.46,3526
,2015-12-08 07:30,8,40.48,40.57,40.22,40.3,3709
,2015-12-08 08:00,8,40.3,40.7,40.2,40.68,4699
,2015-12-08 08:30,8,40.67,40.99,40.44,40.64,5776
,2015-12-08 09:00,8,40.63,41.05,40.51,40.6,4181
,2015-12-08 09:30,8,40.6,41.66,40.59,41.59,7475
,2015-12-08 10:00,8,41.59,41.7,41.01,41.11,7292
,2015-12-08 10:30,8,41.11,41.18,40.64,40.82,4042
,2015-12-08 11:00,8,40.82,40.99,40.72,40.81,2228
,2015-12-08 11:30,8,40.81,41.09,40.75,40.93,1312
,2015-12-08 12:00,8,40.96,41.01,40.66,40.75,1404
,2015-12-08 12:30,8,40.76,40.95,40.72,40.86,1532
,2015-12-08 13:00,8,40.86,41.12,40.53,40.55,4758
,2015-12-08 13:30,8,40.56,40.63,40.47,40.5,1405
,2015-12-08 14:00,8,40.5,40.58,40.49,40.52,549
,2015-12-08 14:30,8,40.53,40.62,40.48,40.59,438
,2015-12-08 15:00,8,40.57,40.58,40.49,40.52,300
,2015-12-08 15:30,8,40.54,40.92,40.54,40.74,904
,2015-12-08 16:00,8,40.72,40.84,40.72,40.82,11
,2015-12-08 16:30,8,40.79,40.79,40.78,40.78,22
,2015-12-08 19:00,9,40.94,41.16,40.94,41.15,398
,2015-12-08 19:30,9,41.15,41.17,41.1,41.12,71
,2015-12-08 20:00,9,41.12,41.12,41.03,41.05,54
,2015-12-08 20:30,9,41.05,41.08,41.04,41.06,92
,2015-12-08 21:00,9,41.05,41.13,41.02,41.13,151
,2015-12-08 21:30,9,41.12,41.17,41.11,41.17,100
,2015-12-08 22:00,9,41.17,41.34,41.17,41.24,368
,2015-12-08 22:30,9,41.24,41.25,41.17,41.17,134
,2015-12-08 23:00,9,41.16,41.23,41.16,41.23,25
,2015-12-08 23:30,9,41.2,41.21,41.18,41.19,33
,2015-12-09 00:00,9,41.19,41.19,41.08,41.12,133
,2015-12-09 00:30,9,41.11,41.23,41.09,41.2,93
,2015-12-09 01:00,9,41.17,41.25,41.11,41.15,357
,2015-12-09 01:30,9,41.16,41.18,40.98,41,591
,2015-12-09 02:00,9,41,41.13,40.96,41.09,2393
,2015-12-09 02:30,9,41.09,41.14,40.97,41.05,2354
,2015-12-09 03:00,9,41.05,41.12,40.97,40.99,1303
,2015-12-09 03:30,9,40.99,41.03,40.82,41.02,1772
,2015-12-09 04:00,9,41.01,41.2,40.98,41.2,1741
,2015-12-09 04:30,9,41.19,41.19,40.89,41,1404
,2015-12-09 05:00,9,40.99,41.06,40.9,41.01,1107
,2015-12-09 05:30,9,41,41.04,40.91,40.98,987
,2015-12-09 06:00,9,40.97,41.01,40.67,40.73,1711
,2015-12-09 06:30,9,40.73,40.86,40.7,40.77,2176
,2015-12-09 07:00,9,40.77,40.77,40.58,40.68,2281
,2015-12-09 07:30,9,40.67,40.78,40.45,40.52,2540
,2015-12-09 08:00,9,40.52,40.97,40.5,40.88,3163
,2015-12-09 08:30,9,40.91,41.05,40.8,40.99,3396
,2015-12-09 09:00,9,40.99,41.31,40.98,41.03,4748
,2015-12-09 09:30,9,41.05,41.79,41.01,41.01,14785
,2015-12-09 10:00,9,41.02,41.1,40.56,40.6,10249
,2015-12-09 10:30,9,40.59,40.67,39.97,40.23,10613
,2015-12-09 11:00,9,40.23,40.45,40.14,40.14,4173
,2015-12-09 11:30,9,40.15,40.19,39.8,40.02,4285
,2015-12-09 12:00,9,40.02,40.38,40,40.3,2722
,2015-12-09 12:30,9,40.31,40.55,40.23,40.35,2865
,2015-12-09 13:00,9,40.35,40.48,40.07,40.36,5838
,2015-12-09 13:30,9,40.35,40.49,40.33,40.46,1557
,2015-12-09 14:00,9,40.47,40.62,40.46,40.6,847
,2015-12-09 14:30,9,40.6,40.67,40.51,40.53,545
,2015-12-09 15:00,9,40.53,40.54,40.48,40.52,134
,2015-12-09 15:30,9,40.53,40.54,40.49,40.49,65
,2015-12-09 16:00,9,40.49,40.51,40.42,40.51,91
,2015-12-09 16:30,9,40.48,40.55,40.45,40.55,10
,2015-12-09 19:00,10,40.6,40.67,40.54,40.63,236
,2015-12-09 19:30,10,40.64,40.73,40.63,40.72,216
,2015-12-09 20:00,10,40.73,40.75,40.68,40.69,173
,2015-12-09 20:30,10,40.69,40.7,40.63,40.64,70
,2015-12-09 21:00,10,40.66,40.66,40.6,40.62,101
,2015-12-09 21:30,10,40.62,40.67,40.61,40.67,31
,2015-12-09 22:00,10,40.68,40.71,40.65,40.71,59
,2015-12-09 22:30,10,40.68,40.7,40.67,40.69,9
,2015-12-09 23:00,10,40.67,40.68,40.66,40.66,16
,2015-12-09 23:30,10,40.65,40.66,40.62,40.66,145
,2015-12-10 00:00,10,40.66,40.8,40.66,40.79,407
,2015-12-10 00:30,10,40.77,40.87,40.74,40.84,345
,2015-12-10 01:00,10,40.84,40.84,40.66,40.8,474
,2015-12-10 01:30,10,40.8,40.81,40.7,40.75,434
,2015-12-10 02:00,10,40.75,40.86,40.64,40.82,2599
,2015-12-10 02:30,10,40.82,40.9,40.75,40.86,3124
,2015-12-10 03:00,10,40.84,40.97,40.71,40.75,3091
,2015-12-10 03:30,10,40.74,40.75,40.51,40.66,2656
,2015-12-10 04:00,10,40.66,40.66,40.48,40.62,2618
,2015-12-10 04:30,10,40.62,40.65,40.44,40.58,3120
,2015-12-10 05:00,10,40.59,40.59,40.42,40.49,2111
,2015-12-10 05:30,10,40.49,40.66,40.42,40.45,2427
,2015-12-10 06:00,10,40.47,40.62,40.4,40.6,1970
,2015-12-10 06:30,10,40.61,40.76,40.59,40.7,2525
,2015-12-10 07:00,10,40.7,40.83,40.12,40.22,5102
,2015-12-10 07:30,10,40.2,40.37,40.12,40.22,3285
,2015-12-10 08:00,10,40.21,40.44,40.01,40.23,4522
,2015-12-10 08:30,10,40.22,40.58,40.18,40.33,5295
,2015-12-10 09:00,10,40.32,40.44,40.15,40.18,5213
,2015-12-10 09:30,10,40.19,40.35,40.17,40.27,4274
,2015-12-10 10:00,10,40.25,40.33,40.05,40.05,7608
,2015-12-10 10:30,10,40.05,40.2,39.91,39.97,4793
,2015-12-10 11:00,10,39.96,40.16,39.93,40.07,2902
,2015-12-10 11:30,10,40.08,40.15,39.96,40.13,2037
,2015-12-10 12:00,10,40.13,40.38,40.05,40.35,2505
,2015-12-10 12:30,10,40.35,40.5,40.18,40.22,2894
,2015-12-10 13:00,10,40.2,40.31,40,40.15,4735
,2015-12-10 13:30,10,40.16,40.17,40.02,40.1,1188
,2015-12-10 14:00,10,40.1,40.14,40.05,40.07,724
,2015-12-10 14:30,10,40.05,40.06,39.82,39.88,1407
,2015-12-10 15:00,10,39.88,39.94,39.84,39.92,287
,2015-12-10 15:30,10,39.91,39.92,39.87,39.87,110
,2015-12-10 16:00,10,39.91,40,39.91,39.97,75
,2015-12-10 16:30,10,39.95,39.95,39.89,39.91,45
,2015-12-10 19:00,11,39.91,40,39.84,39.86,295
,2015-12-10 19:30,11,39.86,39.91,39.84,39.87,245
,2015-12-10 20:00,11,39.86,39.87,39.8,39.82,219
,2015-12-10 20:30,11,39.82,39.85,39.82,39.83,201
,2015-12-10 21:00,11,39.82,39.84,39.77,39.83,223
,2015-12-10 21:30,11,39.83,39.87,39.83,39.86,68
,2015-12-10 22:00,11,39.86,39.89,39.85,39.85,117
,2015-12-10 22:30,11,39.86,39.88,39.8,39.86,159
,2015-12-10 23:00,11,39.86,39.86,39.81,39.81,101
,2015-12-10 23:30,11,39.82,39.85,39.81,39.82,112
,2015-12-11 00:00,11,39.84,39.88,39.8,39.86,284
,2015-12-11 00:30,11,39.86,39.99,39.86,39.99,381
,2015-12-11 01:00,11,39.99,40.07,39.98,40.07,650
,2015-12-11 01:30,11,40.06,40.08,40.01,40.02,437
,2015-12-11 02:00,11,40.01,40.13,39.9,40.1,3624
,2015-12-11 02:30,11,40.1,40.13,39.85,39.92,3354
,2015-12-11 03:00,11,39.91,40.12,39.88,40,3015
,2015-12-11 03:30,11,40.01,40.06,39.79,39.91,2469
,2015-12-11 04:00,11,39.92,39.93,39.53,39.58,5508
,2015-12-11 04:30,11,39.57,39.6,39.35,39.5,4792
,2015-12-11 05:00,11,39.49,39.6,39.49,39.58,2880
,2015-12-11 05:30,11,39.58,39.64,39.48,39.56,2288
,2015-12-11 06:00,11,39.57,39.6,39.48,39.59,1888
,2015-12-11 06:30,11,39.59,39.6,39.46,39.54,2226
,2015-12-11 07:00,11,39.53,39.7,39.52,39.66,2769
,2015-12-11 07:30,11,39.66,39.84,39.54,39.57,3573
,2015-12-11 08:00,11,39.57,39.76,39.38,39.48,5113
,2015-12-11 08:30,11,39.48,39.53,39.02,39.11,7728
,2015-12-11 09:00,11,39.11,39.2,38.95,39.16,7923
,2015-12-11 09:30,11,39.15,39.22,38.93,38.94,5217
,2015-12-11 10:00,11,38.94,39.04,38.48,38.49,15571
,2015-12-11 10:30,11,38.5,38.62,38.2,38.28,12978
,2015-12-11 11:00,11,38.28,38.31,37.73,38.21,14686
,2015-12-11 11:30,11,38.21,38.25,38.05,38.14,4187
,2015-12-11 12:00,11,38.14,38.39,38.1,38.37,6792
,2015-12-11 12:30,11,38.38,38.56,38.25,38.31,5332
,2015-12-11 13:00,11,38.31,38.47,38.26,38.3,7525
,2015-12-11 13:30,11,38.3,38.44,38.26,38.32,3703
,2015-12-11 14:00,11,38.32,38.39,38.26,38.27,1110
,2015-12-11 14:30,11,38.27,38.3,38.25,38.27,628
,2015-12-11 15:00,11,38.27,38.29,38.07,38.1,556
,2015-12-11 15:30,11,38.11,38.11,37.93,38.07,382
,2015-12-11 16:00,11,38.09,38.27,38.07,38.27,109
,2015-12-11 16:30,11,38.2,38.28,38.2,38.27,42
,2015-12-13 17:00,14,38.39,38.39,38.12,38.31,140
,2015-12-13 17:30,14,38.25,38.28,38.23,38.27,22
,2015-12-13 18:00,14,38.26,38.37,38.23,38.32,155
,2015-12-13 18:30,14,38.32,38.33,38.2,38.26,76
,2015-12-13 19:00,14,38.26,38.28,38.09,38.12,349
,2015-12-13 19:30,14,38.12,38.12,37.96,38.01,422
,2015-12-13 20:00,14,38,38.05,37.82,38.03,484
,2015-12-13 20:30,14,38.02,38.02,37.95,37.98,229
,2015-12-13 21:00,14,37.97,38.07,37.95,38.07,219
,2015-12-13 21:30,14,38.07,38.14,38.05,38.13,158
,2015-12-13 22:00,14,38.11,38.12,38.09,38.1,147
,2015-12-13 22:30,14,38.11,38.18,38.1,38.1,78
,2015-12-13 23:00,14,38.1,38.14,38.1,38.1,137
,2015-12-13 23:30,14,38.11,38.17,38.04,38.17,527
,2015-12-14 00:00,14,38.17,38.18,38.02,38.15,520
,2015-12-14 00:30,14,38.14,38.18,38.13,38.17,185
,2015-12-14 01:00,14,38.17,38.28,38.15,38.25,952
,2015-12-14 01:30,14,38.24,38.26,38.13,38.19,1242
,2015-12-14 02:00,14,38.19,38.44,38.18,38.3,4376
,2015-12-14 02:30,14,38.3,38.33,37.76,37.81,6257
,2015-12-14 03:00,14,37.82,38.1,37.8,38.01,4914
,2015-12-14 03:30,14,38.02,38.07,37.87,38.05,3161
,2015-12-14 04:00,14,38.05,38.08,37.81,37.91,2911
,2015-12-14 04:30,14,37.9,38,37.85,37.86,1539
,2015-12-14 05:00,14,37.85,37.89,37.4,37.43,5610
,2015-12-14 05:30,14,37.43,37.45,37.07,37.23,6214
,2015-12-14 06:00,14,37.24,37.29,37.05,37.17,3671
,2015-12-14 06:30,14,37.18,37.21,36.75,36.83,5081
,2015-12-14 07:00,14,36.83,36.98,36.81,36.85,6214
,2015-12-14 07:30,14,36.87,37.74,36.86,37.65,10619
,2015-12-14 08:00,14,37.65,37.95,37.24,37.39,10797
,2015-12-14 08:30,14,37.39,37.47,37.15,37.22,7231
,2015-12-14 09:00,14,37.23,37.79,37.2,37.56,11343
,2015-12-14 09:30,14,37.56,37.95,37.53,37.92,7768
,2015-12-14 10:00,14,37.93,37.95,37.32,37.76,14914
,2015-12-14 10:30,14,37.75,38.46,37.69,38.39,16114
,2015-12-14 11:00,14,38.4,38.64,38.29,38.5,9317
,2015-12-14 11:30,14,38.51,38.68,38.33,38.5,5946
,2015-12-14 12:00,14,38.5,38.63,38.36,38.45,4465
,2015-12-14 12:30,14,38.45,38.45,38.06,38.21,4147
,2015-12-14 13:00,14,38.21,38.49,38.13,38.16,9733
,2015-12-14 13:30,14,38.16,38.26,38.13,38.23,2224
,2015-12-14 14:00,14,38.21,38.23,37.98,37.98,1437
,2015-12-14 14:30,14,37.97,38.07,37.95,38.03,920
,2015-12-14 15:00,14,38.03,38.04,37.93,38,425
,2015-12-14 15:30,14,38,38.06,37.99,38.05,138
,2015-12-14 16:00,14,38.02,38.06,38.01,38.01,63
,2015-12-14 16:30,14,37.98,38.06,37.92,37.99,40
,2015-12-14 19:00,15,38.1,38.16,37.99,38.1,747
,2015-12-14 19:30,15,38.1,38.13,38.07,38.12,65
,2015-12-14 20:00,15,38.11,38.16,38.08,38.15,208
,2015-12-14 20:30,15,38.16,38.24,38.16,38.18,274
,2015-12-14 21:00,15,38.17,38.17,38.11,38.13,102
,2015-12-14 21:30,15,38.14,38.14,38.08,38.09,311
,2015-12-14 22:00,15,38.09,38.09,37.95,38,551
,2015-12-14 22:30,15,38,38.06,38,38.05,219
,2015-12-14 23:00,15,38.04,38.04,37.98,38.02,62
,2015-12-14 23:30,15,38.03,38.06,38.02,38.03,120
,2015-12-15 00:00,15,38.02,38.03,37.99,37.99,164
,2015-12-15 00:30,15,37.99,38.1,37.97,38.07,327
,2015-12-15 01:00,15,38.07,38.11,37.9,37.94,823
,2015-12-15 01:30,15,37.94,37.95,37.81,37.83,1201
,2015-12-15 02:00,15,37.83,38.02,37.81,37.87,4458
,2015-12-15 02:30,15,37.88,38.37,37.88,38.34,7862
,2015-12-15 03:00,15,38.35,38.6,38.24,38.53,6488
,2015-12-15 03:30,15,38.52,38.65,38.45,38.5,4421
,2015-12-15 04:00,15,38.5,39.18,38.49,39.02,10914
,2015-12-15 04:30,15,39.03,39.17,38.61,38.7,6483
,2015-12-15 05:00,15,38.69,38.94,38.68,38.8,4529
,2015-12-15 05:30,15,38.8,38.92,38.75,38.76,2397
,2015-12-15 06:00,15,38.77,38.84,38.63,38.7,2337
,2015-12-15 06:30,15,38.7,38.82,38.54,38.6,4519
,2015-12-15 07:00,15,38.6,38.71,38.16,38.37,7316
,2015-12-15 07:30,15,38.38,38.7,38.32,38.58,7232
,2015-12-15 08:00,15,38.59,38.93,38.46,38.69,9336
,2015-12-15 08:30,15,38.69,39.15,38.69,38.98,10292
,2015-12-15 09:00,15,38.97,38.99,38.48,38.8,9331
,2015-12-15 09:30,15,38.81,38.83,38.48,38.5,6154
,2015-12-15 10:00,15,38.51,39,38.39,38.83,14907
,2015-12-15 10:30,15,38.83,38.92,38.65,38.79,7397
,2015-12-15 11:00,15,38.79,39.26,38.77,39.25,11152
,2015-12-15 11:30,15,39.25,39.69,39.25,39.37,12404
,2015-12-15 12:00,15,39.36,39.44,39.07,39.15,4848
,2015-12-15 12:30,15,39.16,39.32,39.12,39.28,2953
,2015-12-15 13:00,15,39.27,39.31,38.61,38.64,12978
,2015-12-15 13:30,15,38.64,38.71,38.6,38.66,4045
,2015-12-15 14:00,15,38.66,38.68,38.56,38.56,1207
,2015-12-15 14:30,15,38.56,38.59,38.5,38.53,938
,2015-12-15 15:00,15,38.54,38.65,38.52,38.58,397
,2015-12-15 15:30,15,38.59,38.59,38.25,38.31,1222
,2015-12-15 16:00,15,38.34,38.42,38.34,38.37,93
,2015-12-15 16:30,15,38.42,38.45,38.42,38.45,29
,2015-12-15 19:00,16,38.45,38.45,38.38,38.44,470
,2015-12-15 19:30,16,38.43,38.48,38.42,38.47,242
,2015-12-15 20:00,16,38.46,38.49,38.45,38.45,177
,2015-12-15 20:30,16,38.45,38.53,38.45,38.53,280
,2015-12-15 21:00,16,38.52,38.55,38.5,38.52,272
,2015-12-15 21:30,16,38.51,38.61,38.49,38.6,350
,2015-12-15 22:00,16,38.59,38.61,38.57,38.58,166
,2015-12-15 22:30,16,38.6,38.6,38.59,38.6,46
,2015-12-15 23:00,16,38.59,38.61,38.5,38.58,343
,2015-12-15 23:30,16,38.58,38.63,38.57,38.63,267
,2015-12-16 00:00,16,38.63,38.74,38.59,38.73,1397
,2015-12-16 00:30,16,38.73,38.73,38.3,38.35,1291
,2015-12-16 01:00,16,38.36,38.42,38.27,38.37,1200
,2015-12-16 01:30,16,38.36,38.38,38.15,38.37,1785
,2015-12-16 02:00,16,38.36,38.42,38,38.03,6796
,2015-12-16 02:30,16,38.03,38.14,37.78,38.01,10534
,2015-12-16 03:00,16,38.01,38.05,37.65,37.66,6302
,2015-12-16 03:30,16,37.65,37.97,37.6,37.94,4227
,2015-12-16 04:00,16,37.94,38.01,37.68,37.73,5282
,2015-12-16 04:30,16,37.73,37.83,37.62,37.71,2896
,2015-12-16 05:00,16,37.73,38.03,37.68,38.01,2810
,2015-12-16 05:30,16,38.01,38.1,37.89,37.93,2296
,2015-12-16 06:00,16,37.94,38.03,37.85,37.87,4807
,2015-12-16 06:30,16,37.88,38.06,37.85,37.91,3279
,2015-12-16 07:00,16,37.9,38.39,37.89,38.2,6880
,2015-12-16 07:30,16,38.2,38.3,38.03,38.03,5768
,2015-12-16 08:00,16,38.03,38.07,37.67,37.69,8132
,2015-12-16 08:30,16,37.7,38.04,37.68,38.02,7190
,2015-12-16 09:00,16,38.01,38.09,37.87,37.9,4865
,2015-12-16 09:30,16,37.88,37.88,37.4,37.69,26177
,2015-12-16 10:00,16,37.68,37.75,37.37,37.5,13659
,2015-12-16 10:30,16,37.5,37.69,37.39,37.65,11209
,2015-12-16 11:00,16,37.67,37.72,37.47,37.49,5124
,2015-12-16 11:30,16,37.5,37.56,37.43,37.49,3857
,2015-12-16 12:00,16,37.49,37.66,37.46,37.64,2944
,2015-12-16 12:30,16,37.64,37.82,37.55,37.66,5695
,2015-12-16 13:00,16,37.68,37.79,37.17,37.41,29129
,2015-12-16 13:30,16,37.41,37.58,37.38,37.55,5310
,2015-12-16 14:00,16,37.55,37.57,37.36,37.44,2023
,2015-12-16 14:30,16,37.45,37.5,37.43,37.45,857
,2015-12-16 15:00,16,37.46,37.5,37.43,37.47,303
,2015-12-16 15:30,16,37.48,37.56,37.48,37.56,201
,2015-12-16 16:00,16,37.56,37.6,37.53,37.54,67
,2015-12-16 16:30,16,37.56,37.62,37.56,37.57,32
,2015-12-16 19:00,17,37.6,37.6,37.37,37.42,388
,2015-12-16 19:30,17,37.4,37.4,37.27,37.27,386
,2015-12-16 20:00,17,37.28,37.3,37.17,37.17,613
,2015-12-16 20:30,17,37.17,37.24,37.17,37.21,235
,2015-12-16 21:00,17,37.2,37.27,37.19,37.25,331
,2015-12-16 21:30,17,37.24,37.24,37.14,37.2,463
,2015-12-16 22:00,17,37.2,37.25,37.2,37.24,134
,2015-12-16 22:30,17,37.22,37.27,37.15,37.18,210
,2015-12-16 23:00,17,37.17,37.18,37.12,37.13,280
,2015-12-16 23:30,17,37.13,37.16,37.12,37.13,237
,2015-12-17 00:00,17,37.13,37.25,37.09,37.21,768
,2015-12-17 00:30,17,37.2,37.26,37.17,37.21,312
,2015-12-17 01:00,17,37.22,37.32,37.14,37.3,993
,2015-12-17 01:30,17,37.3,37.34,37.21,37.22,976
,2015-12-17 02:00,17,37.21,37.23,37.02,37.1,6660
,2015-12-17 02:30,17,37.1,37.11,36.94,36.95,6968
,2015-12-17 03:00,17,36.96,37.25,36.95,37.08,4377
,2015-12-17 03:30,17,37.09,37.12,36.96,37.03,3554
,2015-12-17 04:00,17,37.04,37.32,36.96,37.24,3862
,2015-12-17 04:30,17,37.24,37.3,37.17,37.25,2680
,2015-12-17 05:00,17,37.25,37.65,37.15,37.57,4122
,2015-12-17 05:30,17,37.57,37.73,37.48,37.63,3934
,2015-12-17 06:00,17,37.63,37.76,37.53,37.56,2639
,2015-12-17 06:30,17,37.55,37.69,37.41,37.41,3110
,2015-12-17 07:00,17,37.41,37.53,37.34,37.48,3170
,2015-12-17 07:30,17,37.48,37.75,37.45,37.67,5874
,2015-12-17 08:00,17,37.66,37.93,37.64,37.73,8207
,2015-12-17 08:30,17,37.73,37.76,37.38,37.61,5480
,2015-12-17 09:00,17,37.6,37.6,37.23,37.48,7270
,2015-12-17 09:30,17,37.48,37.57,37.16,37.31,6366
,2015-12-17 10:00,17,37.31,37.39,37.05,37.16,10694
,2015-12-17 10:30,17,37.15,37.4,37.14,37.29,8881
,2015-12-17 11:00,17,37.29,37.34,37.15,37.17,4013
,2015-12-17 11:30,17,37.16,37.24,37.06,37.2,3642
,2015-12-17 12:00,17,37.2,37.22,37.06,37.07,2999
,2015-12-17 12:30,17,37.06,37.2,37.06,37.1,3064
,2015-12-17 13:00,17,37.1,37.18,37,37.08,8578
,2015-12-17 13:30,17,37.09,37.1,36.96,36.96,2756
,2015-12-17 14:00,17,36.97,37.02,36.81,36.92,2284
,2015-12-17 14:30,17,36.92,36.99,36.85,36.87,726
,2015-12-17 15:00,17,36.88,36.9,36.75,36.87,731
,2015-12-17 15:30,17,36.88,36.98,36.88,36.97,244
,2015-12-17 16:00,17,36.96,36.98,36.95,36.95,47
,2015-12-17 16:30,17,36.95,36.96,36.94,36.95,7
,2015-12-17 19:00,18,36.81,36.92,36.81,36.92,281
,2015-12-17 19:30,18,36.92,36.97,36.91,36.95,105
,2015-12-17 20:00,18,36.95,36.99,36.95,36.98,119
,2015-12-17 20:30,18,36.99,37.07,36.95,37.06,390
,2015-12-17 21:00,18,37.05,37.15,37.05,37.09,429
,2015-12-17 21:30,18,37.08,37.13,37.08,37.11,320
,2015-12-17 22:00,18,37.09,37.13,37.03,37.08,280
,2015-12-17 22:30,18,37.08,37.18,37.08,37.14,216
,2015-12-17 23:00,18,37.15,37.17,37.13,37.16,210
,2015-12-17 23:30,18,37.16,37.22,37.15,37.21,406
,2015-12-18 00:00,18,37.21,37.25,37.14,37.14,327
,2015-12-18 00:30,18,37.13,37.17,37.1,37.14,212
,2015-12-18 01:00,18,37.13,37.21,37.04,37.21,949
,2015-12-18 01:30,18,37.2,37.2,37.1,37.11,499
,2015-12-18 02:00,18,37.11,37.37,37.02,37.15,6867
,2015-12-18 02:30,18,37.14,37.29,37.1,37.25,3693
,2015-12-18 03:00,18,37.27,37.38,37.17,37.28,3100
,2015-12-18 03:30,18,37.29,37.53,37.25,37.45,3301
,2015-12-18 04:00,18,37.45,37.53,37.32,37.52,2714
,2015-12-18 04:30,18,37.51,37.52,37.14,37.15,2575
,2015-12-18 05:00,18,37.14,37.17,36.79,36.86,7657
,2015-12-18 05:30,18,36.85,36.88,36.65,36.78,3808
,2015-12-18 06:00,18,36.79,36.89,36.7,36.87,1909
,2015-12-18 06:30,18,36.87,36.94,36.83,36.83,1834
,2015-12-18 07:00,18,36.84,36.97,36.79,36.88,2538
,2015-12-18 07:30,18,36.89,36.91,36.41,36.52,9970
,2015-12-18 08:00,18,36.54,37.23,36.53,37.07,10824
,2015-12-18 08:30,18,37.07,37.22,36.9,36.98,6065
,2015-12-18 09:00,18,36.97,37.18,36.73,37,7589
,2015-12-18 09:30,18,37.01,37.73,36.96,37.61,14459
,2015-12-18 10:00,18,37.6,37.65,37.31,37.52,12162
,2015-12-18 10:30,18,37.54,37.62,37.32,37.38,7013
,2015-12-18 11:00,18,37.37,37.41,36.89,37.04,5682
,2015-12-18 11:30,18,37.03,37.15,36.85,36.98,4545
,2015-12-18 12:00,18,36.98,37.04,36.59,36.73,5077
,2015-12-18 12:30,18,36.75,36.86,36.6,36.7,2636
,2015-12-18 13:00,18,36.7,37.04,36.62,36.86,10288
,2015-12-18 13:30,18,36.86,36.86,36.65,36.67,2315
,2015-12-18 14:00,18,36.68,36.72,36.63,36.67,1325
,2015-12-18 14:30,18,36.67,36.72,36.67,36.67,376
,2015-12-18 15:00,18,36.68,36.7,36.66,36.68,182
,2015-12-18 15:30,18,36.68,36.68,36.6,36.6,190
,2015-12-18 16:00,18,36.63,36.63,36.56,36.57,64
,2015-12-18 16:30,18,36.57,36.57,36.55,36.55,7
,2015-12-20 17:00,21,36.55,36.75,36.51,36.69,176
,2015-12-20 17:30,21,36.67,36.71,36.32,36.45,836
,2015-12-20 18:00,21,36.46,36.55,36.45,36.47,152
,2015-12-20 18:30,21,36.46,36.48,36.39,36.44,124
,2015-12-20 19:00,21,36.45,36.48,36.39,36.46,243
,2015-12-20 19:30,21,36.46,36.53,36.46,36.53,226
,2015-12-20 20:00,21,36.52,36.53,36.41,36.45,306
,2015-12-20 20:30,21,36.45,36.48,36.44,36.45,115
,2015-12-20 21:00,21,36.45,36.57,36.45,36.55,355
,2015-12-20 21:30,21,36.56,36.58,36.44,36.45,462
,2015-12-20 22:00,21,36.45,36.45,36.33,36.33,377
,2015-12-20 22:30,21,36.33,36.36,36.17,36.2,774
,2015-12-20 23:00,21,36.2,36.36,36.19,36.33,422
,2015-12-20 23:30,21,36.33,36.41,36.3,36.4,701
,2015-12-21 00:00,21,36.39,36.45,36.36,36.4,606
,2015-12-21 00:30,21,36.39,36.48,36.37,36.4,526
,2015-12-21 01:00,21,36.39,36.4,36.24,36.28,1174
,2015-12-21 01:30,21,36.28,36.31,36.06,36.15,3215
,2015-12-21 02:00,21,36.16,36.23,36.08,36.19,6194
,2015-12-21 02:30,21,36.18,36.48,36.05,36.43,6758
,2015-12-21 03:00,21,36.43,36.7,36.26,36.62,4830
,2015-12-21 03:30,21,36.62,36.69,36.42,36.43,2279
,2015-12-21 04:00,21,36.44,36.75,36.41,36.75,2269
,2015-12-21 04:30,21,36.75,36.75,36.36,36.52,3134
,2015-12-21 05:00,21,36.52,36.59,36.44,36.56,1887
,2015-12-21 05:30,21,36.56,36.62,36.31,36.34,1819
,2015-12-21 06:00,21,36.35,36.38,36.15,36.16,2565
,2015-12-21 06:30,21,36.16,36.29,36.1,36.14,2727
,2015-12-21 07:00,21,36.14,36.41,36.13,36.36,3251
,2015-12-21 07:30,21,36.36,36.47,36.25,36.27,3689
,2015-12-21 08:00,21,36.27,36.35,36.04,36.24,8000
,2015-12-21 08:30,21,36.24,36.25,36.04,36.24,5947
,2015-12-21 09:00,21,36.23,36.63,36.18,36.58,6752
,2015-12-21 09:30,21,36.57,36.63,36.29,36.41,3878
,2015-12-21 10:00,21,36.42,36.42,36.14,36.17,9694
,2015-12-21 10:30,21,36.16,36.34,36.06,36.3,7487
,2015-12-21 11:00,21,36.29,36.3,36.12,36.22,2318
,2015-12-21 11:30,21,36.22,36.33,36.18,36.31,2624
,2015-12-21 12:00,21,36.31,36.48,36.24,36.36,2217
,2015-12-21 12:30,21,36.37,36.41,36.27,36.33,2209
,2015-12-21 13:00,21,36.32,36.64,36.3,36.31,8283
,2015-12-21 13:30,21,36.31,36.32,36.14,36.18,1877
,2015-12-21 14:00,21,36.18,36.23,36.11,36.2,990
,2015-12-21 14:30,21,36.2,36.24,36.18,36.22,496
,2015-12-21 15:00,21,36.22,36.24,36.14,36.24,177
,2015-12-21 15:30,21,36.21,36.26,36.19,36.25,276
,2015-12-21 16:00,21,36.22,36.22,36.19,36.2,21
,2015-12-21 16:30,21,36.21,36.23,36.2,36.23,5
,2015-12-21 19:00,22,36.36,36.42,36.32,36.38,258
,2015-12-21 19:30,22,36.39,36.47,36.39,36.43,275
,2015-12-21 20:00,22,36.43,36.47,36.42,36.46,155
,2015-12-21 20:30,22,36.46,36.54,36.45,36.53,184
,2015-12-21 21:00,22,36.54,36.58,36.48,36.57,406
,2015-12-21 21:30,22,36.57,36.58,36.52,36.54,133
,2015-12-21 22:00,22,36.54,36.57,36.51,36.57,74
,2015-12-21 22:30,22,36.56,36.57,36.53,36.54,77
,2015-12-21 23:00,22,36.54,36.6,36.54,36.59,103
,2015-12-21 23:30,22,36.58,36.62,36.53,36.61,231
,2015-12-22 00:00,22,36.61,36.65,36.55,36.56,353
,2015-12-22 00:30,22,36.56,36.56,36.44,36.48,278
,2015-12-22 01:00,22,36.47,36.48,36.4,36.44,530
,2015-12-22 01:30,22,36.44,36.48,36.36,36.48,778
,2015-12-22 02:00,22,36.48,36.69,36.35,36.6,5374
,2015-12-22 02:30,22,36.59,36.72,36.43,36.7,5516
,2015-12-22 03:00,22,36.68,36.7,36.5,36.54,2971
,2015-12-22 03:30,22,36.54,36.63,36.36,36.36,3190
,2015-12-22 04:00,22,36.36,36.52,36.34,36.49,2642
,2015-12-22 04:30,22,36.49,36.54,36.43,36.43,1661
,2015-12-22 05:00,22,36.43,36.47,36.35,36.42,1816
,2015-12-22 05:30,22,36.42,36.52,36.42,36.49,1173
,2015-12-22 06:00,22,36.49,36.49,36.3,36.34,1621
,2015-12-22 06:30,22,36.34,36.38,36.22,36.26,1695
,2015-12-22 07:00,22,36.26,36.46,36.25,36.4,2651
,2015-12-22 07:30,22,36.39,36.47,36.3,36.35,2646
,2015-12-22 08:00,22,36.35,36.36,36.1,36.18,7674
,2015-12-22 08:30,22,36.18,36.27,36.05,36.18,4393
,2015-12-22 09:00,22,36.2,36.58,36.15,36.45,7587
,2015-12-22 09:30,22,36.46,36.5,36.36,36.37,4487
,2015-12-22 10:00,22,36.37,36.6,36.3,36.43,10884
,2015-12-22 10:30,22,36.43,36.5,36.35,36.43,6337
,2015-12-22 11:00,22,36.42,36.47,36.26,36.29,4779
,2015-12-22 11:30,22,36.26,36.37,36.23,36.31,2172
,2015-12-22 12:00,22,36.3,36.42,36.27,36.36,1830
,2015-12-22 12:30,22,36.36,36.38,36.28,36.31,1657
,2015-12-22 13:00,22,36.3,36.31,35.98,36.14,9746
,2015-12-22 13:30,22,36.13,36.2,36.1,36.17,2299
,2015-12-22 14:00,22,36.17,36.17,36.11,36.14,1226
,2015-12-22 14:30,22,36.14,36.24,36.13,36.2,1206
,2015-12-22 15:00,22,36.2,36.24,36.18,36.21,424
,2015-12-22 15:30,22,36.22,36.45,36.22,36.38,1139
,2015-12-22 16:00,22,36.38,36.39,36.35,36.38,59
,2015-12-22 16:30,22,36.37,36.43,36.36,36.38,40
,2015-12-22 19:00,23,36.37,36.4,36.3,36.3,159
,2015-12-22 19:30,23,36.31,36.34,36.31,36.31,42
,2015-12-22 20:00,23,36.32,36.34,36.28,36.33,183
,2015-12-22 20:30,23,36.32,36.37,36.31,36.37,137
,2015-12-22 21:00,23,36.36,36.43,36.35,36.43,248
,2015-12-22 21:30,23,36.42,36.44,36.42,36.42,87
,2015-12-22 22:00,23,36.44,36.44,36.42,36.43,33
,2015-12-22 22:30,23,36.44,36.46,36.42,36.44,205
,2015-12-22 23:00,23,36.44,36.49,36.44,36.46,159
,2015-12-22 23:30,23,36.45,36.46,36.45,36.46,25
,2015-12-23 00:00,23,36.46,36.47,36.41,36.41,173
,2015-12-23 00:30,23,36.4,36.5,36.39,36.49,244
,2015-12-23 01:00,23,36.48,36.49,36.43,36.48,259
,2015-12-23 01:30,23,36.48,36.6,36.46,36.59,795
,2015-12-23 02:00,23,36.57,36.62,36.37,36.55,4763
,2015-12-23 02:30,23,36.54,36.56,36.37,36.48,4119
,2015-12-23 03:00,23,36.47,36.52,36.42,36.5,1820
,2015-12-23 03:30,23,36.5,36.58,36.48,36.54,1497
,2015-12-23 04:00,23,36.53,36.54,36.4,36.45,1842
,2015-12-23 04:30,23,36.46,36.58,36.46,36.54,1942
,2015-12-23 05:00,23,36.53,36.62,36.46,36.6,2702
,2015-12-23 05:30,23,36.61,36.72,36.53,36.62,2825
,2015-12-23 06:00,23,36.64,36.7,36.6,36.65,1316
,2015-12-23 06:30,23,36.65,36.85,36.63,36.81,3120
,2015-12-23 07:00,23,36.81,36.88,36.7,36.74,2631
,2015-12-23 07:30,23,36.74,36.79,36.62,36.68,3194
,2015-12-23 08:00,23,36.68,37.01,36.67,37.01,7542
,2015-12-23 08:30,23,37.01,37.09,36.8,36.87,5697
,2015-12-23 09:00,23,36.86,37.04,36.82,36.87,4655
,2015-12-23 09:30,23,36.9,37.44,36.9,37.19,17493
,2015-12-23 10:00,23,37.18,37.25,36.67,36.94,12088
,2015-12-23 10:30,23,36.95,37.22,36.94,37.15,6632
,2015-12-23 11:00,23,37.15,37.41,37.12,37.28,4869
,2015-12-23 11:30,23,37.29,37.29,37.04,37.12,3015
,2015-12-23 12:00,23,37.13,37.33,37.09,37.31,3431
,2015-12-23 12:30,23,37.3,37.37,37.14,37.32,2519
,2015-12-23 13:00,23,37.34,37.47,37.29,37.35,9394
,2015-12-23 13:30,23,37.34,37.54,37.34,37.52,2768
,2015-12-23 14:00,23,37.53,37.65,37.51,37.65,1545
,2015-12-23 14:30,23,37.64,37.88,37.62,37.77,2750
,2015-12-23 15:00,23,37.77,37.78,37.69,37.69,502
,2015-12-23 15:30,23,37.69,37.79,37.68,37.79,292
,2015-12-23 16:00,23,37.77,37.84,37.77,37.79,36
,2015-12-23 16:30,23,37.78,37.8,37.76,37.79,14
,2015-12-23 19:00,24,37.77,37.79,37.65,37.77,631
,2015-12-23 19:30,24,37.78,37.85,37.78,37.84,395
,2015-12-23 20:00,24,37.83,37.84,37.74,37.75,352
,2015-12-23 20:30,24,37.77,37.77,37.59,37.59,353
,2015-12-23 21:00,24,37.6,37.61,37.55,37.61,263
,2015-12-23 21:30,24,37.62,37.63,37.54,37.56,516
,2015-12-23 22:00,24,37.57,37.72,37.56,37.71,1128
,2015-12-23 22:30,24,37.72,37.72,37.43,37.49,1597
,2015-12-23 23:00,24,37.5,37.6,37.49,37.58,309
,2015-12-23 23:30,24,37.6,37.71,37.59,37.71,379
,2015-12-24 00:00,24,37.71,37.75,37.6,37.6,468
,2015-12-24 00:30,24,37.6,37.65,37.58,37.64,108
,2015-12-24 01:00,24,37.65,37.87,37.64,37.86,1022
,2015-12-24 01:30,24,37.86,37.87,37.73,37.75,652
,2015-12-24 02:00,24,37.74,37.82,37.54,37.58,2691
,2015-12-24 02:30,24,37.57,37.83,37.49,37.7,2666
,2015-12-24 03:00,24,37.68,37.69,37.52,37.56,2637
,2015-12-24 03:30,24,37.55,37.62,37.32,37.4,3484
,2015-12-24 04:00,24,37.41,37.47,37.21,37.22,2328
,2015-12-24 04:30,24,37.22,37.29,37.16,37.19,2476
,2015-12-24 05:00,24,37.19,37.28,37.01,37.1,3131
,2015-12-24 05:30,24,37.11,37.17,36.91,37.17,4171
,2015-12-24 06:00,24,37.16,37.64,37.02,37.64,7900
,2015-12-24 06:30,24,37.64,37.64,37.28,37.38,5057
,2015-12-24 07:00,24,37.37,37.6,37.34,37.53,1737
,2015-12-24 07:30,24,37.53,37.68,37.5,37.61,2106
,2015-12-24 08:00,24,37.61,37.88,37.58,37.79,4950
,2015-12-24 08:30,24,37.78,37.88,37.65,37.66,3452
,2015-12-24 09:00,24,37.65,37.85,37.6,37.82,2480
,2015-12-24 09:30,24,37.82,37.94,37.7,37.85,3189
,2015-12-24 10:00,24,37.86,38.07,37.75,38.05,3160
,2015-12-24 10:30,24,38.07,38.1,37.94,38.01,1530
,2015-12-24 11:00,24,38,38,37.8,37.85,2246
,2015-12-24 11:30,24,37.86,37.9,37.61,37.69,2753
,2015-12-24 12:00,24,37.69,38,37.59,37.92,8769
,2015-12-24 12:30,24,37.92,37.94,37.83,37.93,1529
,2015-12-27 17:00,28,37.84,37.95,37.77,37.83,522
,2015-12-27 17:30,28,37.81,37.86,37.75,37.76,178
,2015-12-27 18:00,28,37.76,37.76,37.65,37.73,248
,2015-12-27 18:30,28,37.73,37.82,37.72,37.82,56
,2015-12-27 19:00,28,37.82,37.85,37.73,37.74,246
,2015-12-27 19:30,28,37.72,37.8,37.69,37.8,166
,2015-12-27 20:00,28,37.78,37.8,37.72,37.75,238
,2015-12-27 20:30,28,37.77,37.8,37.74,37.74,283
,2015-12-27 21:00,28,37.74,37.75,37.67,37.67,107
,2015-12-27 21:30,28,37.68,37.8,37.68,37.8,156
,2015-12-27 22:00,28,37.8,37.82,37.76,37.78,59
,2015-12-27 22:30,28,37.78,37.81,37.73,37.75,191
,2015-12-27 23:00,28,37.75,37.78,37.72,37.74,140
,2015-12-27 23:30,28,37.73,37.77,37.69,37.76,195
,2015-12-28 00:00,28,37.76,37.78,37.74,37.77,250
,2015-12-28 00:30,28,37.77,37.78,37.71,37.73,97
,2015-12-28 01:00,28,37.71,37.72,37.64,37.7,504
,2015-12-28 01:30,28,37.69,37.7,37.55,37.6,838
,2015-12-28 02:00,28,37.6,37.61,37.22,37.24,5852
,2015-12-28 02:30,28,37.25,37.35,37.16,37.22,4006
,2015-12-28 03:00,28,37.23,37.33,37.19,37.26,1719
,2015-12-28 03:30,28,37.26,37.27,37.11,37.14,1595
,2015-12-28 04:00,28,37.14,37.16,37.03,37.13,2393
,2015-12-28 04:30,28,37.12,37.27,37.1,37.24,1771
,2015-12-28 05:00,28,37.23,37.3,37.11,37.16,1090
,2015-12-28 05:30,28,37.15,37.2,37.11,37.13,854
,2015-12-28 06:00,28,37.14,37.15,37,37.02,2254
,2015-12-28 06:30,28,37.02,37.08,36.92,37.04,1966
,2015-12-28 07:00,28,37.04,37.11,36.92,37.02,1652
,2015-12-28 07:30,28,37.03,37.06,36.93,37.06,1764
,2015-12-28 08:00,28,37.07,37.15,36.98,37,2304
,2015-12-28 08:30,28,37.01,37.03,36.62,36.66,5182
,2015-12-28 09:00,28,36.66,36.84,36.56,36.74,4396
,2015-12-28 09:30,28,36.72,36.81,36.61,36.7,3009
,2015-12-28 10:00,28,36.7,37,36.64,36.97,4032
,2015-12-28 10:30,28,36.97,36.99,36.82,36.82,2342
,2015-12-28 11:00,28,36.81,36.88,36.77,36.85,1381
,2015-12-28 11:30,28,36.85,36.92,36.77,36.8,770
,2015-12-28 12:00,28,36.81,36.9,36.77,36.89,843
,2015-12-28 12:30,28,36.9,36.95,36.82,36.82,1247
,2015-12-28 13:00,28,36.82,36.91,36.54,36.64,6238
,2015-12-28 13:30,28,36.64,36.65,36.52,36.62,1827
,2015-12-28 14:00,28,36.61,36.66,36.55,36.58,898
,2015-12-28 14:30,28,36.59,36.65,36.56,36.57,623
,2015-12-28 15:00,28,36.59,36.59,36.51,36.53,299
,2015-12-28 15:30,28,36.54,36.55,36.41,36.47,417
,2015-12-28 16:00,28,36.47,36.48,36.43,36.47,74
,2015-12-28 16:30,28,36.45,36.62,36.45,36.6,100
,2015-12-28 19:00,29,36.59,36.66,36.56,36.56,332
,2015-12-28 19:30,29,36.57,36.61,36.56,36.59,112
,2015-12-28 20:00,29,36.59,36.59,36.58,36.59,17
,2015-12-28 20:30,29,36.6,36.67,36.6,36.63,159
,2015-12-28 21:00,29,36.63,36.68,36.63,36.67,86
,2015-12-28 21:30,29,36.67,36.69,36.66,36.66,70
,2015-12-28 22:00,29,36.67,36.68,36.66,36.66,74
,2015-12-28 22:30,29,36.66,36.68,36.66,36.67,126
,2015-12-28 23:00,29,36.66,36.67,36.66,36.66,142
,2015-12-28 23:30,29,36.66,36.67,36.66,36.67,130
,2015-12-29 00:00,29,36.67,36.7,36.63,36.66,611
,2015-12-29 00:30,29,36.68,36.7,36.67,36.69,49
,2015-12-29 01:00,29,36.7,36.84,36.69,36.7,861
,2015-12-29 01:30,29,36.7,36.76,36.6,36.75,821
,2015-12-29 02:00,29,36.74,36.87,36.74,36.8,3473
,2015-12-29 02:30,29,36.8,36.81,36.6,36.62,3058
,2015-12-29 03:00,29,36.63,36.83,36.63,36.81,3404
,2015-12-29 03:30,29,36.8,36.83,36.75,36.8,1543
,2015-12-29 04:00,29,36.8,36.81,36.71,36.71,1635
,2015-12-29 04:30,29,36.7,36.81,36.66,36.78,1233
,2015-12-29 05:00,29,36.78,36.8,36.74,36.78,1109
,2015-12-29 05:30,29,36.78,36.79,36.7,36.74,668
,2015-12-29 06:00,29,36.74,36.78,36.7,36.77,983
,2015-12-29 06:30,29,36.78,36.97,36.78,36.92,2730
,2015-12-29 07:00,29,36.92,37.16,36.88,37.14,3039
,2015-12-29 07:30,29,37.13,37.45,37.13,37.42,4659
,2015-12-29 08:00,29,37.43,37.67,37.35,37.36,9810
,2015-12-29 08:30,29,37.36,37.62,37.35,37.43,6126
,2015-12-29 09:00,29,37.44,37.7,37.43,37.66,5063
,2015-12-29 09:30,29,37.66,37.8,37.61,37.65,4086
,2015-12-29 10:00,29,37.65,37.78,37.5,37.51,9935
,2015-12-29 10:30,29,37.5,37.56,37.32,37.43,6394
,2015-12-29 11:00,29,37.44,37.63,37.43,37.57,2092
,2015-12-29 11:30,29,37.58,37.65,37.51,37.57,1236
,2015-12-29 12:00,29,37.56,37.7,37.56,37.62,1738
,2015-12-29 12:30,29,37.63,37.83,37.6,37.81,2291
,2015-12-29 13:00,29,37.82,37.98,37.7,37.82,9610
,2015-12-29 13:30,29,37.82,37.92,37.8,37.83,1210
,2015-12-29 14:00,29,37.83,37.89,37.73,37.74,1307
,2015-12-29 14:30,29,37.74,37.79,37.74,37.78,360
,2015-12-29 15:00,29,37.78,37.82,37.72,37.76,412
,2015-12-29 15:30,29,37.75,37.76,37.33,37.34,1161
,2015-12-29 16:00,29,37.34,37.42,37.32,37.39,48
,2015-12-29 16:30,29,37.39,37.42,37.39,37.39,26
,2015-12-29 19:00,30,37.29,37.36,37.26,37.3,573
,2015-12-29 19:30,30,37.31,37.34,37.3,37.34,184
,2015-12-29 20:00,30,37.33,37.36,37.3,37.33,188
,2015-12-29 20:30,30,37.33,37.33,37.3,37.31,93
,2015-12-29 21:00,30,37.31,37.34,37.3,37.32,71
,2015-12-29 21:30,30,37.31,37.32,37.3,37.31,74
,2015-12-29 22:00,30,37.31,37.36,37.3,37.35,146
,2015-12-29 22:30,30,37.36,37.42,37.31,37.33,308
,2015-12-29 23:00,30,37.33,37.37,37.33,37.35,85
,2015-12-29 23:30,30,37.35,37.36,37.33,37.36,119
,2015-12-30 00:00,30,37.35,37.55,37.35,37.45,718
,2015-12-30 00:30,30,37.45,37.48,37.39,37.4,249
,2015-12-30 01:00,30,37.4,37.55,37.39,37.41,540
,2015-12-30 01:30,30,37.41,37.5,37.36,37.41,983
,2015-12-30 02:00,30,37.4,37.41,37.19,37.21,4577
,2015-12-30 02:30,30,37.21,37.22,37,37.03,4197
,2015-12-30 03:00,30,37.03,37.07,36.95,37.01,3739
,2015-12-30 03:30,30,37.01,37.24,37.01,37.19,2466
,2015-12-30 04:00,30,37.2,37.27,37.11,37.15,1686
,2015-12-30 04:30,30,37.15,37.18,37.06,37.11,983
,2015-12-30 05:00,30,37.11,37.15,37.02,37.03,647
,2015-12-30 05:30,30,37.02,37.07,36.87,36.88,1333
,2015-12-30 06:00,30,36.87,36.98,36.8,36.95,2120
,2015-12-30 06:30,30,36.96,37.07,36.92,37.05,1989
,2015-12-30 07:00,30,37.06,37.07,36.95,36.98,1086
,2015-12-30 07:30,30,36.98,37.12,36.9,37.12,2352
,2015-12-30 08:00,30,37.12,37.21,36.88,36.93,3145
,2015-12-30 08:30,30,36.93,36.98,36.78,36.8,3529
,2015-12-30 09:00,30,36.81,36.87,36.66,36.7,4494
,2015-12-30 09:30,30,36.69,36.8,36.5,36.65,8318
,2015-12-30 10:00,30,36.65,36.75,36.53,36.6,8393
,2015-12-30 10:30,30,36.61,36.75,36.6,36.71,3834
,2015-12-30 11:00,30,36.71,36.78,36.65,36.68,2429
,2015-12-30 11:30,30,36.67,36.67,36.53,36.54,2242
,2015-12-30 12:00,30,36.56,36.61,36.5,36.5,1895
,2015-12-30 12:30,30,36.51,36.6,36.43,36.46,2189
,2015-12-30 13:00,30,36.45,36.57,36.35,36.44,8124
,2015-12-30 13:30,30,36.45,36.54,36.39,36.51,2275
,2015-12-30 14:00,30,36.53,36.64,36.5,36.6,1060
,2015-12-30 14:30,30,36.59,36.62,36.55,36.58,668
,2015-12-30 15:00,30,36.58,36.71,36.58,36.71,396
,2015-12-30 15:30,30,36.72,36.73,36.68,36.71,272
,2015-12-30 16:00,30,36.69,36.7,36.65,36.65,31
,2015-12-30 16:30,30,36.69,36.69,36.69,36.69,1
,2015-12-30 19:00,31,36.57,36.67,36.56,36.66,292
,2015-12-30 19:30,31,36.67,36.67,36.65,36.65,53
,2015-12-30 20:00,31,36.67,36.68,36.53,36.55,235
,2015-12-30 20:30,31,36.55,36.63,36.54,36.57,221
,2015-12-30 21:00,31,36.57,36.72,36.56,36.61,338
,2015-12-30 21:30,31,36.62,36.68,36.54,36.55,429
,2015-12-30 22:00,31,36.54,36.65,36.5,36.6,2513
,2015-12-30 22:30,31,36.62,36.65,36.47,36.52,1146
,2015-12-30 23:00,31,36.53,36.58,36.53,36.58,132
,2015-12-30 23:30,31,36.58,36.65,36.55,36.57,350
,2015-12-31 00:00,31,36.57,36.67,36.57,36.65,309
,2015-12-31 00:30,31,36.65,36.65,36.6,36.64,45
,2015-12-31 01:00,31,36.65,36.71,36.62,36.66,301
,2015-12-31 01:30,31,36.66,36.69,36.61,36.68,355
,2015-12-31 02:00,31,36.67,36.75,36.56,36.59,1714
,2015-12-31 02:30,31,36.59,36.75,36.56,36.59,1379
,2015-12-31 03:00,31,36.59,36.78,36.57,36.66,1903
,2015-12-31 03:30,31,36.66,36.72,36.61,36.68,1560
,2015-12-31 04:00,31,36.68,36.74,36.6,36.72,1342
,2015-12-31 04:30,31,36.72,36.75,36.62,36.73,1603
,2015-12-31 05:00,31,36.73,36.78,36.63,36.67,1929
,2015-12-31 05:30,31,36.67,36.72,36.47,36.51,2171
,2015-12-31 06:00,31,36.5,36.62,36.16,36.25,8137
,2015-12-31 06:30,31,36.25,36.31,36.1,36.16,3810
,2015-12-31 07:00,31,36.17,36.29,36.15,36.22,2184
,2015-12-31 07:30,31,36.22,36.35,36.22,36.24,2292
,2015-12-31 08:00,31,36.24,36.47,36.22,36.38,3557
,2015-12-31 08:30,31,36.37,36.61,36.32,36.58,2202
,2015-12-31 09:00,31,36.59,36.87,36.56,36.73,4050
,2015-12-31 09:30,31,36.72,36.86,36.67,36.8,2219
,2015-12-31 10:00,31,36.8,37.09,36.74,36.98,4537
,2015-12-31 10:30,31,36.98,37.85,36.98,37.83,7875
,2015-12-31 11:00,31,37.83,37.95,37.69,37.89,6264
,2015-12-31 11:30,31,37.9,37.94,37.65,37.75,3342
,2015-12-31 12:00,31,37.74,37.85,37.61,37.85,3488
,2015-12-31 12:30,31,37.86,37.87,37.69,37.84,2700
,2015-12-31 13:00,31,37.83,37.89,36.99,37.4,14702
,2015-12-31 13:30,31,37.41,37.69,37.37,37.6,3273
,2016-01-03 17:00,4,37.85,38.46,37.78,38.31,2663
,2016-01-03 17:30,4,38.3,38.42,38.29,38.34,502
,2016-01-03 18:00,4,38.33,38.5,38.29,38.5,387
,2016-01-03 18:30,4,38.5,38.5,38.31,38.38,404
,2016-01-03 19:00,4,38.37,38.4,38.26,38.28,992
,2016-01-03 19:30,4,38.29,38.3,38,38.01,1353
,2016-01-03 20:00,4,38.01,38.02,37.85,37.91,732
,2016-01-03 20:30,4,37.91,38.01,37.88,37.98,368
,2016-01-03 21:00,4,37.97,38.18,37.95,38.1,790
,2016-01-03 21:30,4,38.1,38.12,38.02,38.12,241
,2016-01-03 22:00,4,38.12,38.25,38.12,38.13,354
,2016-01-03 22:30,4,38.14,38.22,38.12,38.2,126
,2016-01-03 23:00,4,38.21,38.22,38.17,38.19,68
,2016-01-03 23:30,4,38.19,38.22,38.13,38.13,257
,2016-01-04 00:00,4,38.13,38.18,37.94,37.96,587
,2016-01-04 00:30,4,37.95,38,37.91,37.94,436
,2016-01-04 01:00,4,37.95,37.95,37.5,37.55,3004
,2016-01-04 01:30,4,37.55,37.72,37.38,37.63,2898
,2016-01-04 02:00,4,37.64,37.73,37.19,37.23,6410
,2016-01-04 02:30,4,37.23,37.39,37.03,37.25,7129
,2016-01-04 03:00,4,37.25,37.44,37.07,37.4,4153
,2016-01-04 03:30,4,37.42,37.69,37.35,37.56,4563
,2016-01-04 04:00,4,37.56,37.93,37.45,37.87,3602
,2016-01-04 04:30,4,37.87,38.05,37.8,37.99,3990
,2016-01-04 05:00,4,37.99,38.2,37.96,38.06,3915
,2016-01-04 05:30,4,38.06,38.09,37.75,37.85,3782
,2016-01-04 06:00,4,37.85,37.94,37.75,37.8,1498
,2016-01-04 06:30,4,37.8,38.06,37.8,37.87,2124
,2016-01-04 07:00,4,37.87,38.29,37.81,38.25,5294
,2016-01-04 07:30,4,38.24,38.33,38.1,38.1,5274
,2016-01-04 08:00,4,38.1,38.42,38,38.39,5679
,2016-01-04 08:30,4,38.38,38.94,38.31,38.87,17594
,2016-01-04 09:00,4,38.86,38.99,38.5,38.55,11509
,2016-01-04 09:30,4,38.54,38.55,37.6,37.63,15514
,2016-01-04 10:00,4,37.62,37.69,36.77,36.91,21727
,2016-01-04 10:30,4,36.92,37.14,36.8,37.05,9418
,2016-01-04 11:00,4,37.05,37.15,36.88,36.91,4351
,2016-01-04 11:30,4,36.9,37.19,36.89,37.14,3877
,2016-01-04 12:00,4,37.14,37.35,37.05,37.06,4128
,2016-01-04 12:30,4,37.06,37.24,37,37.14,3584
,2016-01-04 13:00,4,37.13,37.31,36.85,37.26,9998
,2016-01-04 13:30,4,37.27,37.29,37.18,37.23,2933
,2016-01-04 14:00,4,37.25,37.31,37.2,37.28,1321
,2016-01-04 14:30,4,37.28,37.36,37.25,37.35,820
,2016-01-04 15:00,4,37.35,37.42,37.34,37.37,343
,2016-01-04 15:30,4,37.38,37.45,37.35,37.36,267
,2016-01-04 16:00,4,37.38,37.4,37.35,37.38,31
,2016-01-04 16:30,4,37.36,37.41,37.33,37.33,42
,2016-01-04 19:00,5,37.27,37.38,37.27,37.34,340
,2016-01-04 19:30,5,37.35,37.55,37.35,37.55,434
,2016-01-04 20:00,5,37.54,37.54,37.43,37.49,155
,2016-01-04 20:30,5,37.49,37.52,37.42,37.51,178
,2016-01-04 21:00,5,37.52,37.57,37.52,37.56,305
,2016-01-04 21:30,5,37.56,37.57,37.45,37.46,193
,2016-01-04 22:00,5,37.46,37.51,37.46,37.47,115
,2016-01-04 22:30,5,37.47,37.52,37.47,37.51,94
,2016-01-04 23:00,5,37.52,37.55,37.4,37.4,227
,2016-01-04 23:30,5,37.4,37.4,37.32,37.32,269
,2016-01-05 00:00,5,37.33,37.37,37.21,37.3,709
,2016-01-05 00:30,5,37.29,37.33,37.24,37.25,523
,2016-01-05 01:00,5,37.26,37.4,37.16,37.18,1316
,2016-01-05 01:30,5,37.16,37.27,37.06,37.12,1377
,2016-01-05 02:00,5,37.11,37.15,36.85,37.03,6477
,2016-01-05 02:30,5,37.03,37.24,36.86,36.95,6534
,2016-01-05 03:00,5,36.95,37.17,36.92,37,3330
,2016-01-05 03:30,5,37.02,37.29,37,37.25,3129
,2016-01-05 04:00,5,37.24,37.24,36.87,36.91,3875
,2016-01-05 04:30,5,36.91,37.08,36.85,37,1766
,2016-01-05 05:00,5,37,37.15,36.95,37.04,1594
,2016-01-05 05:30,5,37.04,37.2,36.99,37.1,1893
,2016-01-05 06:00,5,37.1,37.14,36.86,36.89,2821
,2016-01-05 06:30,5,36.88,37.08,36.85,37.02,2628
,2016-01-05 07:00,5,37.01,37.25,37,37.15,4765
,2016-01-05 07:30,5,37.16,37.26,37.02,37.06,4153
,2016-01-05 08:00,5,37.07,37.09,36.58,36.63,11952
,2016-01-05 08:30,5,36.62,36.83,36.4,36.48,9603
,2016-01-05 09:00,5,36.48,36.66,36.31,36.35,9131
,2016-01-05 09:30,5,36.34,36.61,36.24,36.47,9736
,2016-01-05 10:00,5,36.47,36.61,36.31,36.35,10886
,2016-01-05 10:30,5,36.36,36.58,36.36,36.48,6831
,2016-01-05 11:00,5,36.48,36.56,36.4,36.44,2753
,2016-01-05 11:30,5,36.43,36.56,36.42,36.45,2814
,2016-01-05 12:00,5,36.46,36.57,36.31,36.48,4180
,2016-01-05 12:30,5,36.48,36.64,36.4,36.58,2636
,2016-01-05 13:00,5,36.58,36.69,36.35,36.41,9786
,2016-01-05 13:30,5,36.41,36.43,36.31,36.39,2357
,2016-01-05 14:00,5,36.38,36.38,36.3,36.36,1051
,2016-01-05 14:30,5,36.35,36.36,36.25,36.29,905
,2016-01-05 15:00,5,36.3,36.42,36.28,36.38,548
,2016-01-05 15:30,5,36.4,36.65,36.4,36.61,2228
,2016-01-05 16:00,5,36.61,36.61,36.55,36.55,86
,2016-01-05 16:30,5,36.54,36.59,36.49,36.59,88
,2016-01-05 19:00,6,36.64,36.67,36.56,36.58,461
,2016-01-05 19:30,6,36.59,36.67,36.56,36.62,300
,2016-01-05 20:00,6,36.6,36.6,36.48,36.5,296
,2016-01-05 20:30,6,36.5,36.52,36.46,36.52,135
,2016-01-05 21:00,6,36.51,36.51,36.44,36.45,246
,2016-01-05 21:30,6,36.45,36.5,36.44,36.5,145
,2016-01-05 22:00,6,36.51,36.54,36.49,36.54,129
,2016-01-05 22:30,6,36.54,36.54,36.47,36.48,107
,2016-01-05 23:00,6,36.47,36.5,36.44,36.49,141
,2016-01-05 23:30,6,36.49,36.51,36.45,36.46,225
,2016-01-06 00:00,6,36.47,36.51,36.42,36.48,638
,2016-01-06 00:30,6,36.48,36.48,36.4,36.45,283
,2016-01-06 01:00,6,36.45,36.47,36.2,36.23,1694
,2016-01-06 01:30,6,36.23,36.24,36.05,36.09,1840
,2016-01-06 02:00,6,36.08,36.1,35.52,35.67,11677
,2016-01-06 02:30,6,35.67,35.83,35.6,35.76,7800
,2016-01-06 03:00,6,35.77,35.82,35.55,35.76,4616
,2016-01-06 03:30,6,35.76,35.79,35.62,35.73,3378
,2016-01-06 04:00,6,35.71,35.72,35.01,35.03,8755
,2016-01-06 04:30,6,35.01,35.19,34.83,35.06,7089
,2016-01-06 05:00,6,35.06,35.2,34.98,35.19,3863
,2016-01-06 05:30,6,35.18,35.19,34.9,35.13,2940
,2016-01-06 06:00,6,35.13,35.13,34.84,34.84,2378
,2016-01-06 06:30,6,34.84,34.95,34.62,34.67,5563
,2016-01-06 07:00,6,34.67,34.95,34.62,34.88,4595
,2016-01-06 07:30,6,34.88,35,34.82,34.96,3668
,2016-01-06 08:00,6,34.95,34.95,34.56,34.66,7107
,2016-01-06 08:30,6,34.67,34.95,34.61,34.93,6363
,2016-01-06 09:00,6,34.92,35.4,34.83,35.28,15805
,2016-01-06 09:30,6,35.27,35.27,34.26,34.44,23870
,2016-01-06 10:00,6,34.43,34.85,34.4,34.62,13215
,2016-01-06 10:30,6,34.62,34.65,34.5,34.54,5933
,2016-01-06 11:00,6,34.53,34.68,34.53,34.62,3334
,2016-01-06 11:30,6,34.62,34.71,34.55,34.58,2416
,2016-01-06 12:00,6,34.59,34.6,34.21,34.25,5347
,2016-01-06 12:30,6,34.26,34.48,34.25,34.34,2634
,2016-01-06 13:00,6,34.34,34.46,34.13,34.18,14504
,2016-01-06 13:30,6,34.19,34.32,34.17,34.21,3548
,2016-01-06 14:00,6,34.21,34.26,34.14,34.25,1871
,2016-01-06 14:30,6,34.26,34.35,34.23,34.34,1195
,2016-01-06 15:00,6,34.35,34.37,34.21,34.33,743
,2016-01-06 15:30,6,34.32,34.42,34.28,34.4,515
,2016-01-06 16:00,6,34.42,34.48,34.41,34.46,72
,2016-01-06 16:30,6,34.44,34.44,34.36,34.38,31
,2016-01-06 19:00,7,34.52,34.57,34.26,34.27,807
,2016-01-06 19:30,7,34.26,34.29,33.79,33.86,2230
,2016-01-06 20:00,7,33.86,33.86,33.09,33.74,4033
,2016-01-06 20:30,7,33.74,33.74,33.37,33.41,1018
,2016-01-06 21:00,7,33.4,33.51,33.35,33.38,668
,2016-01-06 21:30,7,33.37,33.45,33.15,33.44,1073
,2016-01-06 22:00,7,33.43,33.53,33.35,33.49,416
,2016-01-06 22:30,7,33.49,33.52,33.34,33.36,331
,2016-01-06 23:00,7,33.35,33.45,33.35,33.43,354
,2016-01-06 23:30,7,33.42,33.43,33.23,33.34,465
,2016-01-07 00:00,7,33.36,33.36,32.86,32.9,1986
,2016-01-07 00:30,7,32.9,33.06,32.75,32.91,2343
,2016-01-07 01:00,7,32.9,33.12,32.77,32.8,3458
,2016-01-07 01:30,7,32.79,32.81,32.16,32.53,7285
,2016-01-07 02:00,7,32.52,32.9,32.43,32.67,8534
,2016-01-07 02:30,7,32.66,33.15,32.61,33.08,8414
,2016-01-07 03:00,7,33.09,33.26,32.87,33.26,5262
,2016-01-07 03:30,7,33.26,33.39,33.14,33.35,4376
,2016-01-07 04:00,7,33.36,33.67,33.25,33.46,5732
,2016-01-07 04:30,7,33.46,33.62,33.32,33.5,3572
,2016-01-07 05:00,7,33.49,33.76,33.48,33.57,3698
,2016-01-07 05:30,7,33.57,33.66,33.17,33.28,3523
,2016-01-07 06:00,7,33.28,33.3,32.82,33.1,4229
,2016-01-07 06:30,7,33.1,33.31,32.96,33.3,3317
,2016-01-07 07:00,7,33.32,33.35,32.9,33.04,3862
,2016-01-07 07:30,7,33.04,33.39,33,33.28,4715
,2016-01-07 08:00,7,33.29,33.74,33.15,33.5,9801
,2016-01-07 08:30,7,33.51,33.9,33.4,33.69,10789
,2016-01-07 09:00,7,33.68,33.89,33.43,33.87,7396
,2016-01-07 09:30,7,33.87,34.46,33.87,34.22,13946
,2016-01-07 10:00,7,34.22,34.74,34.2,34.65,15445
,2016-01-07 10:30,7,34.66,34.72,34.02,34.13,10166
,2016-01-07 11:00,7,34.12,34.24,33.79,34.04,5083
,2016-01-07 11:30,7,34.04,34.41,33.84,34.27,3051
,2016-01-07 12:00,7,34.27,34.31,33.88,33.96,2820
,2016-01-07 12:30,7,33.96,33.99,33.73,33.87,3848
,2016-01-07 13:00,7,33.86,33.96,33.69,33.77,6871
,2016-01-07 13:30,7,33.78,33.87,33.69,33.71,2291
,2016-01-07 14:00,7,33.7,33.74,33.61,33.74,1125
,2016-01-07 14:30,7,33.73,33.81,33.69,33.73,851
,2016-01-07 15:00,7,33.73,33.77,33.62,33.71,388
,2016-01-07 15:30,7,33.72,33.76,33.67,33.73,129
,2016-01-07 16:00,7,33.77,33.85,33.73,33.8,67
,2016-01-07 16:30,7,33.8,33.85,33.77,33.77,18
,2016-01-07 19:00,8,34.02,34.62,33.96,34.54,1510
,2016-01-07 19:30,8,34.57,34.72,34.25,34.31,1773
,2016-01-07 20:00,8,34.32,34.43,34.22,34.43,356
,2016-01-07 20:30,8,34.43,34.45,34.11,34.17,475
,2016-01-07 21:00,8,34.17,34.39,34.17,34.34,200
,2016-01-07 21:30,8,34.33,34.48,34.29,34.44,271
,2016-01-07 22:00,8,34.43,34.43,34.2,34.29,246
,2016-01-07 22:30,8,34.29,34.44,34.28,34.38,149
,2016-01-07 23:00,8,34.44,34.45,34.33,34.34,233
,2016-01-07 23:30,8,34.35,34.49,34.34,34.43,219
,2016-01-08 00:00,8,34.43,34.58,34.38,34.4,421
,2016-01-08 00:30,8,34.41,34.56,34.31,34.55,798
,2016-01-08 01:00,8,34.55,34.71,34.46,34.53,1536
,2016-01-08 01:30,8,34.53,34.61,34.4,34.48,1570
,2016-01-08 02:00,8,34.47,34.5,34.15,34.22,7143
,2016-01-08 02:30,8,34.23,34.41,34.21,34.33,4301
,2016-01-08 03:00,8,34.32,34.34,34.11,34.31,2243
,2016-01-08 03:30,8,34.3,34.5,34.25,34.45,1615
,2016-01-08 04:00,8,34.43,34.45,34.19,34.23,1985
,2016-01-08 04:30,8,34.23,34.23,33.82,33.85,4290
,2016-01-08 05:00,8,33.85,33.94,33.71,33.87,2611
,2016-01-08 05:30,8,33.88,33.9,33.73,33.84,1403
,2016-01-08 06:00,8,33.82,34.19,33.82,34.1,2352
,2016-01-08 06:30,8,34.11,34.39,34.04,34.37,1752
,2016-01-08 07:00,8,34.35,34.42,34.06,34.19,3561
,2016-01-08 07:30,8,34.22,34.39,33.82,33.89,6076
,2016-01-08 08:00,8,33.9,34.01,33.71,33.93,6167
,2016-01-08 08:30,8,33.93,33.94,33.51,33.6,6554
,2016-01-08 09:00,8,33.58,33.63,33.18,33.43,9268
,2016-01-08 09:30,8,33.43,33.53,33.26,33.31,5393
,2016-01-08 10:00,8,33.31,33.38,32.82,32.86,13097
,2016-01-08 10:30,8,32.86,33.27,32.78,33.22,7350
,2016-01-08 11:00,8,33.22,33.68,33.15,33.66,4811
,2016-01-08 11:30,8,33.66,33.66,33.36,33.48,3110
,2016-01-08 12:00,8,33.47,33.75,33.07,33.14,4823
,2016-01-08 12:30,8,33.15,33.42,33.1,33.3,2609
,2016-01-08 13:00,8,33.3,33.6,33.28,33.56,7734
,2016-01-08 13:30,8,33.56,33.6,33.46,33.52,2718
,2016-01-08 14:00,8,33.52,33.57,33.46,33.47,1347
,2016-01-08 14:30,8,33.48,33.5,33.32,33.38,796
,2016-01-08 15:00,8,33.37,33.37,33.33,33.34,456
,2016-01-08 15:30,8,33.33,33.36,33.27,33.36,228
,2016-01-08 16:00,8,33.36,33.36,33.25,33.3,40
,2016-01-08 16:30,8,33.26,33.26,33.26,33.26,1
,2016-01-10 17:00,11,33.34,33.36,32.96,33.1,326
,2016-01-10 17:30,11,33.06,33.09,32.91,32.99,55
,2016-01-10 18:00,11,32.95,32.95,32.9,32.9,16
,2016-01-10 18:30,11,32.94,33.08,32.94,33.08,52
,2016-01-10 19:00,11,33.07,33.1,32.85,32.9,592
,2016-01-10 19:30,11,32.89,32.9,32.76,32.85,411
,2016-01-10 20:00,11,32.85,32.96,32.83,32.89,243
,2016-01-10 20:30,11,32.89,32.94,32.86,32.92,134
,2016-01-10 21:00,11,32.91,32.92,32.64,32.68,644
,2016-01-10 21:30,11,32.7,32.84,32.68,32.77,242
,2016-01-10 22:00,11,32.78,32.83,32.73,32.81,349
,2016-01-10 22:30,11,32.82,32.83,32.79,32.81,70
,2016-01-10 23:00,11,32.8,32.8,32.71,32.76,122
,2016-01-10 23:30,11,32.75,32.8,32.73,32.79,267
,2016-01-11 00:00,11,32.81,32.91,32.81,32.91,228
,2016-01-11 00:30,11,32.89,32.91,32.5,32.5,1667
,2016-01-11 01:00,11,32.51,32.67,32.49,32.55,1276
,2016-01-11 01:30,11,32.54,32.57,32.44,32.57,1449
,2016-01-11 02:00,11,32.56,32.74,32.56,32.61,3278
,2016-01-11 02:30,11,32.61,33.22,32.56,32.93,6790
,2016-01-11 03:00,11,32.93,33.18,32.93,33.11,3444
,2016-01-11 03:30,11,33.11,33.15,33,33.11,1395
,2016-01-11 04:00,11,33.11,33.15,32.79,32.81,2722
,2016-01-11 04:30,11,32.8,32.94,32.75,32.84,1585
,2016-01-11 05:00,11,32.84,32.88,32.63,32.82,2473
,2016-01-11 05:30,11,32.83,32.92,32.73,32.9,1159
,2016-01-11 06:00,11,32.9,33.05,32.84,32.86,2107
,2016-01-11 06:30,11,32.86,32.94,32.72,32.9,1359
,2016-01-11 07:00,11,32.91,33.38,32.85,33.12,5283
,2016-01-11 07:30,11,33.12,33.2,32.86,32.93,4384
,2016-01-11 08:00,11,32.93,33.07,32.76,32.97,3955
,2016-01-11 08:30,11,32.96,33.07,32.61,32.77,5226
,2016-01-11 09:00,11,32.78,32.79,32.5,32.6,5077
,2016-01-11 09:30,11,32.59,32.72,32.05,32.16,11506
,2016-01-11 10:00,11,32.15,32.22,31.73,31.75,17205
,2016-01-11 10:30,11,31.76,31.98,31.69,31.92,8060
,2016-01-11 11:00,11,31.92,31.93,31.48,31.56,8000
,2016-01-11 11:30,11,31.56,31.67,31.36,31.59,6841
,2016-01-11 12:00,11,31.58,31.59,31.25,31.33,4864
,2016-01-11 12:30,11,31.33,31.43,31.2,31.38,4265
,2016-01-11 13:00,11,31.38,31.6,31.22,31.53,11861
,2016-01-11 13:30,11,31.53,31.58,31.38,31.39,2865
,2016-01-11 14:00,11,31.4,31.43,31.21,31.39,1487
,2016-01-11 14:30,11,31.39,31.44,31.24,31.25,842
,2016-01-11 15:00,11,31.26,31.34,31.23,31.24,615
,2016-01-11 15:30,11,31.25,31.37,31.17,31.34,673
,2016-01-11 16:00,11,31.33,31.36,31.33,31.36,54
,2016-01-11 16:30,11,31.3,31.3,31.21,31.21,15
,2016-01-11 19:00,12,31.54,31.54,31.32,31.37,387
,2016-01-11 19:30,12,31.36,31.4,31.31,31.33,119
,2016-01-11 20:00,12,31.33,31.36,31.24,31.25,324
,2016-01-11 20:30,12,31.25,31.25,31.08,31.1,188
,2016-01-11 21:00,12,31.1,31.21,31.08,31.18,293
,2016-01-11 21:30,12,31.2,31.31,31.2,31.27,122
,2016-01-11 22:00,12,31.27,31.27,31.09,31.1,119
,2016-01-11 22:30,12,31.1,31.12,30.83,30.86,541
,2016-01-11 23:00,12,30.86,30.87,30.66,30.71,684
,2016-01-11 23:30,12,30.71,30.8,30.66,30.8,214
,2016-01-12 00:00,12,30.75,30.76,30.5,30.5,853
,2016-01-12 00:30,12,30.5,30.71,30.43,30.63,488
,2016-01-12 01:00,12,30.6,30.83,30.59,30.83,701
,2016-01-12 01:30,12,30.82,30.82,30.65,30.69,701
,2016-01-12 02:00,12,30.71,30.99,30.6,30.89,2988
,2016-01-12 02:30,12,30.89,30.99,30.8,30.97,2660
,2016-01-12 03:00,12,30.98,31.19,30.92,31.14,1661
,2016-01-12 03:30,12,31.16,31.44,30.86,31.42,3199
,2016-01-12 04:00,12,31.42,31.49,31.2,31.42,2263
,2016-01-12 04:30,12,31.42,31.82,31.33,31.68,2703
,2016-01-12 05:00,12,31.7,31.81,31.5,31.8,1818
,2016-01-12 05:30,12,31.79,31.87,31.62,31.64,968
,2016-01-12 06:00,12,31.64,31.67,31.49,31.5,1350
,2016-01-12 06:30,12,31.51,31.63,31.41,31.59,1384
,2016-01-12 07:00,12,31.61,31.89,31.6,31.73,2490
,2016-01-12 07:30,12,31.73,32.38,31.63,32.15,4284
,2016-01-12 08:00,12,32.15,32.35,31.91,31.95,4225
,2016-01-12 08:30,12,31.95,32.19,31.79,31.82,2685
,2016-01-12 09:00,12,31.82,31.9,31.09,31.17,5971
,2016-01-12 09:30,12,31.17,31.46,30.87,31.1,5088
,2016-01-12 10:00,12,31.1,31.26,30.66,30.8,8539
,2016-01-12 10:30,12,30.8,30.8,30.47,30.6,4333
,2016-01-12 11:00,12,30.6,30.91,30.47,30.52,1979
,2016-01-12 11:30,12,30.5,30.64,30.4,30.52,1873
,2016-01-12 12:00,12,30.53,30.66,30.47,30.54,1003
,2016-01-12 12:30,12,30.53,30.81,30.52,30.65,1373
,2016-01-12 13:00,12,30.63,30.98,30.34,30.84,4814
,2016-01-12 13:30,12,30.84,31.1,30.76,31.02,1862
,2016-01-12 14:00,12,31.02,31.07,30.85,31.02,805
,2016-01-12 14:30,12,31.02,31.24,30.95,31.2,809
,2016-01-12 15:00,12,31.19,31.25,31.08,31.14,268
,2016-01-12 15:30,12,31.16,31.37,30.8,30.8,858
,2016-01-12 16:00,12,30.8,30.8,30.72,30.74,18
,2016-01-12 16:30,12,30.73,30.76,30.68,30.72,56
,2016-01-12 19:00,13,30.82,31.32,30.82,31.24,330
,2016-01-12 19:30,13,31.26,31.26,31.16,31.17,100
,2016-01-12 20:00,13,31.22,31.34,31.16,31.19,124
,2016-01-12 20:30,13,31.21,31.33,31.08,31.11,240
,2016-01-12 21:00,13,31.06,31.09,30.9,31.03,261
,2016-01-12 21:30,13,31.05,31.13,31,31.1,115
,2016-01-12 22:00,13,31.13,31.14,31.1,31.1,11
,2016-01-12 22:30,13,31.13,31.29,31.13,31.24,32
,2016-01-12 23:00,13,31.23,31.23,30.96,31.05,45
,2016-01-12 23:30,13,31.07,31.17,31.06,31.17,45
,2016-01-13 00:00,13,31.18,31.19,30.97,31.06,75
,2016-01-13 00:30,13,31.05,31.06,31,31.06,39
,2016-01-13 01:00,13,31.07,31.12,30.97,31.1,419
,2016-01-13 01:30,13,31.1,31.1,30.94,30.98,390
,2016-01-13 02:00,13,30.99,31.51,30.98,31.29,1158
,2016-01-13 02:30,13,31.27,31.81,31.23,31.65,1543
,2016-01-13 03:00,13,31.7,31.79,31.48,31.74,681
,2016-01-13 03:30,13,31.73,31.83,31.6,31.6,571
,2016-01-13 04:00,13,31.62,31.69,31.42,31.49,520
,2016-01-13 04:30,13,31.48,31.74,31.42,31.74,464
,2016-01-13 05:00,13,31.74,31.77,31.57,31.58,454
,2016-01-13 05:30,13,31.56,31.56,31.47,31.48,379
,2016-01-13 06:00,13,31.48,31.58,31.42,31.54,408
,2016-01-13 06:30,13,31.57,31.66,31.5,31.55,337
,2016-01-13 07:00,13,31.58,31.76,31.48,31.75,413
,2016-01-13 07:30,13,31.76,31.92,31.6,31.65,935
,2016-01-13 08:00,13,31.65,31.74,31.36,31.62,1988
,2016-01-13 08:30,13,31.6,31.91,31.56,31.79,2514
,2016-01-13 09:00,13,31.82,31.86,31.5,31.6,889
,2016-01-13 09:30,13,31.54,31.54,30.32,30.97,5783
,2016-01-13 10:00,13,30.98,30.98,30.48,30.59,3021
,2016-01-13 10:30,13,30.59,30.78,30.4,30.47,1361
,2016-01-13 11:00,13,30.47,30.63,30.37,30.53,598
,2016-01-13 11:30,13,30.51,30.71,30.43,30.69,817
,2016-01-13 12:00,13,30.65,30.71,30.5,30.53,535
,2016-01-13 12:30,13,30.5,30.54,30.28,30.29,708
,2016-01-13 13:00,13,30.31,30.55,29.96,30.32,3282
,2016-01-13 13:30,13,30.3,30.33,30.03,30.21,493
,2016-01-13 14:00,13,30.13,30.25,30.12,30.22,92
,2016-01-13 14:30,13,30.22,30.43,30.2,30.41,154
,2016-01-13 15:00,13,30.4,30.46,30.22,30.24,180
,2016-01-13 15:30,13,30.25,30.31,30.24,30.26,45
,2016-01-13 16:00,13,30.3,30.32,30.29,30.29,8
,2016-01-13 16:30,13,30.29,30.29,30.26,30.26,2
,2016-01-13 19:00,14,30.26,30.29,29.8,29.88,96
,2016-01-13 19:30,14,29.83,29.84,29.73,29.8,96
,2016-01-13 20:00,14,29.8,30.02,29.8,30.02,157
,2016-01-13 20:30,14,30.04,30.13,29.92,29.92,48
,2016-01-13 21:00,14,29.92,30.01,29.9,29.92,111
,2016-01-13 21:30,14,29.9,29.9,29.9,29.9,1
,2016-01-13 22:00,14,30.02,30.07,30.02,30.07,4
,2016-01-13 22:30,14,30.05,30.05,30.05,30.05,1
,2016-01-13 23:00,14,30.05,30.15,30.05,30.15,4
,2016-01-13 23:30,14,30.19,30.19,30.19,30.19,1
,2016-01-14 00:00,14,30.29,30.29,30.22,30.22,3
,2016-01-14 00:30,14,30.28,30.52,30.28,30.41,120
,2016-01-14 01:00,14,30.37,30.6,30.37,30.46,121
,2016-01-14 01:30,14,30.42,30.56,30.39,30.49,44
,2016-01-14 02:00,14,30.47,30.47,30.1,30.1,209
,2016-01-14 02:30,14,30.18,30.35,30.17,30.21,216
,2016-01-14 03:00,14,30.24,30.39,30.14,30.34,149
,2016-01-14 03:30,14,30.32,30.63,30.3,30.6,227
,2016-01-14 04:00,14,30.6,30.64,30.4,30.62,303
,2016-01-14 04:30,14,30.64,30.85,30.62,30.73,327
,2016-01-14 05:00,14,30.73,30.75,30.69,30.74,103
,2016-01-14 05:30,14,30.69,30.74,30.59,30.7,82
,2016-01-14 06:00,14,30.72,30.83,30.72,30.78,72
,2016-01-14 06:30,14,30.79,30.88,30.7,30.76,123
,2016-01-14 07:00,14,30.73,30.81,30.72,30.78,15
,2016-01-14 07:30,14,30.76,30.85,30.43,30.5,254
,2016-01-14 08:00,14,30.47,30.72,30.47,30.66,123
,2016-01-14 08:30,14,30.62,30.63,30.42,30.54,111
,2016-01-14 09:00,14,30.59,30.83,30.54,30.8,307
,2016-01-14 09:30,14,30.77,31.09,30.74,30.96,194
,2016-01-14 10:00,14,31.06,31.1,30.52,30.73,714
,2016-01-14 10:30,14,30.73,30.94,30.71,30.94,177
,2016-01-14 11:00,14,30.95,31.03,30.82,31.03,140
,2016-01-14 11:30,14,30.95,31.1,30.93,30.93,54
,2016-01-14 12:00,14,30.95,31.12,30.95,31.09,248
,2016-01-14 12:30,14,31.09,31.23,31.05,31.18,458
,2016-01-14 13:00,14,31.18,31.18,30.99,31,584