,2014-07-21 02:00,21,106.63,106.72,106.62,106.72,5
,2014-07-21 02:30,21,106.69,106.69,106.66,106.69,33
,2014-07-21 03:00,21,106.72,106.76,106.72,106.76,4
,2014-07-21 03:30,21,106.88,107.2,106.87,107.17,24
,2014-07-21 04:00,21,107.13,107.13,107.08,107.09,30
,2014-07-21 04:30,21,107.15,107.15,107.04,107.07,6
,2014-07-21 06:00,21,106.8,106.8,106.8,106.8,1
,2014-07-21 07:00,21,106.85,106.94,106.85,106.94,2
,2014-07-21 07:30,21,106.93,106.98,106.9,106.98,5
,2014-07-21 08:00,21,107,107.08,106.99,107.08,8
,2014-07-21 08:30,21,107.01,107.21,107.01,107.17,121
,2014-07-21 09:00,21,107.2,107.3,107.2,107.2,136
,2014-07-21 09:30,21,107.19,107.23,107.1,107.22,61
,2014-07-21 10:00,21,107.24,107.33,107.1,107.16,25
,2014-07-21 10:30,21,107.08,107.21,107.08,107.21,31
,2014-07-21 11:00,21,107.19,107.22,107.11,107.19,25
,2014-07-21 11:30,21,107.12,107.13,107.03,107.08,46
,2014-07-21 12:00,21,107.11,107.11,107.11,107.11,7
,2014-07-21 12:30,21,107.13,107.21,107.13,107.21,11
,2014-07-21 13:00,21,107.37,107.72,107.37,107.72,55
,2014-07-21 13:30,21,107.69,107.75,107.67,107.67,9
,2014-07-21 14:00,21,107.69,107.73,107.67,107.73,20
,2014-07-21 14:30,21,107.65,107.68,107.65,107.68,4
,2014-07-21 19:00,22,107.6,107.6,107.58,107.58,3
,2014-07-21 22:30,22,107.88,107.88,107.88,107.88,3
,2014-07-21 23:30,22,107.87,107.87,107.86,107.86,3
,2014-07-22 00:00,22,107.81,107.84,107.79,107.79,8
,2014-07-22 00:30,22,107.83,107.83,107.77,107.77,6
,2014-07-22 01:00,22,107.75,107.82,107.71,107.74,6
,2014-07-22 02:00,22,107.79,107.79,107.79,107.79,1
,2014-07-22 02:30,22,107.94,108.03,107.94,108.03,5
,2014-07-22 03:00,22,107.93,107.93,107.88,107.89,18
,2014-07-22 03:30,22,107.89,107.92,107.89,107.92,9
,2014-07-22 04:00,22,107.93,107.96,107.93,107.96,12
,2014-07-22 04:30,22,107.97,107.98,107.96,107.98,4
,2014-07-22 05:00,22,108.05,108.05,108.03,108.03,5
,2014-07-22 05:30,22,108.02,108.07,107.97,108.04,13
,2014-07-22 06:30,22,107.93,107.93,107.93,107.93,1
,2014-07-22 07:00,22,107.95,107.97,107.91,107.91,10
,2014-07-22 07:30,22,107.93,107.93,107.84,107.89,31
,2014-07-22 08:00,22,107.82,107.88,107.77,107.79,12
,2014-07-22 08:30,22,107.73,107.78,107.65,107.65,79
,2014-07-22 09:00,22,107.65,107.71,107.6,107.66,58
,2014-07-22 09:30,22,107.69,107.7,107.45,107.45,38
,2014-07-22 10:00,22,107.37,107.5,107.3,107.3,40
,2014-07-22 10:30,22,107.28,107.39,107.25,107.34,13
,2014-07-22 11:00,22,107.4,107.44,107.35,107.37,28
,2014-07-22 11:30,22,107.38,107.42,107.38,107.42,15
,2014-07-22 12:00,22,107.28,107.31,107.22,107.22,38
,2014-07-22 12:30,22,107.21,107.28,107.21,107.26,18
,2014-07-22 13:00,22,107.23,107.23,106.95,107.04,80
,2014-07-22 13:30,22,106.95,107.06,106.95,107.06,5
,2014-07-22 14:00,22,107,107.11,107,107.11,16
,2014-07-22 14:30,22,107.1,107.1,107.02,107.03,6
,2014-07-22 15:00,22,107.04,107.04,107,107,5
,2014-07-22 15:30,22,106.82,106.82,106.81,106.81,2
,2014-07-22 19:00,23,106.73,106.74,106.73,106.74,3
,2014-07-22 20:30,23,107.1,107.1,107.03,107.03,5
,2014-07-22 22:00,23,106.96,106.96,106.96,106.96,1
,2014-07-22 22:30,23,107.03,107.07,107.03,107.06,7
,2014-07-22 23:30,23,106.93,106.93,106.92,106.92,2
,2014-07-23 00:00,23,106.91,106.91,106.89,106.89,7
,2014-07-23 00:30,23,106.88,106.94,106.84,106.94,4
,2014-07-23 01:00,23,106.95,107,106.95,106.99,20
,2014-07-23 01:30,23,106.99,107.01,106.94,106.94,83
,2014-07-23 02:00,23,106.86,106.86,106.86,106.86,1
,2014-07-23 02:30,23,106.93,106.93,106.88,106.93,9
,2014-07-23 03:00,23,106.97,106.99,106.93,106.99,22
,2014-07-23 03:30,23,106.97,107.04,106.93,106.99,26
,2014-07-23 04:00,23,106.96,106.97,106.96,106.97,6
,2014-07-23 04:30,23,106.93,107.09,106.93,107.09,41
,2014-07-23 05:00,23,107.05,107.05,107.04,107.04,9
,2014-07-23 05:30,23,107.06,107.18,107.06,107.18,8
,2014-07-23 06:00,23,107.24,107.31,107.24,107.31,15
,2014-07-23 06:30,23,107.15,107.15,107.15,107.15,4
,2014-07-23 07:00,23,107.1,107.11,107.07,107.09,12
,2014-07-23 07:30,23,107.18,107.23,107.18,107.23,23
,2014-07-23 08:00,23,107.31,107.44,107.27,107.35,43
,2014-07-23 08:30,23,107.34,107.34,107.3,107.31,35
,2014-07-23 09:00,23,107.27,107.29,107.08,107.08,169
,2014-07-23 09:30,23,107.22,107.22,107.14,107.18,13
,2014-07-23 10:00,23,107.19,107.42,107.19,107.42,31
,2014-07-23 10:30,23,107.34,107.45,107.28,107.3,31
,2014-07-23 11:00,23,107.32,107.32,107.08,107.08,43
,2014-07-23 11:30,23,107.07,107.13,107.02,107.13,23
,2014-07-23 12:00,23,107.17,107.26,107.15,107.24,54
,2014-07-23 12:30,23,107.38,107.51,107.38,107.48,24
,2014-07-23 13:00,23,107.55,107.77,107.54,107.77,14
,2014-07-23 13:30,23,107.66,107.66,107.66,107.66,4
,2014-07-23 14:00,23,107.8,107.82,107.76,107.77,9
,2014-07-23 14:30,23,107.82,107.83,107.79,107.8,7
,2014-07-23 15:00,23,107.74,107.78,107.74,107.78,14
,2014-07-23 20:30,24,107.65,107.65,107.65,107.65,1
,2014-07-23 22:00,24,107.72,107.72,107.72,107.72,1
,2014-07-23 23:30,24,107.73,107.74,107.73,107.74,3
,2014-07-24 00:00,24,107.75,107.75,107.75,107.75,1
,2014-07-24 00:30,24,107.72,107.72,107.61,107.61,2
,2014-07-24 01:00,24,107.55,107.6,107.47,107.6,7
,2014-07-24 01:30,24,107.5,107.54,107.5,107.54,2
,2014-07-24 02:00,24,107.42,107.42,107.37,107.37,3
,2014-07-24 02:30,24,107.42,107.42,107.3,107.38,25
,2014-07-24 03:00,24,107.36,107.63,107.36,107.61,33
,2014-07-24 03:30,24,107.61,107.65,107.52,107.55,9
,2014-07-24 04:00,24,107.52,107.52,107.35,107.43,43
,2014-07-24 04:30,24,107.46,107.46,107.41,107.42,12
,2014-07-24 05:00,24,107.38,107.38,107.35,107.35,10
,2014-07-24 06:00,24,107.44,107.44,107.39,107.39,4
,2014-07-24 06:30,24,107.53,107.53,107.48,107.52,7
,2014-07-24 07:00,24,107.56,107.56,107.49,107.55,4
,2014-07-24 07:30,24,107.51,107.55,107.48,107.55,7
,2014-07-24 08:00,24,107.59,107.59,107.41,107.48,84
,2014-07-24 08:30,24,107.48,107.5,107.42,107.48,63
,2014-07-24 09:00,24,107.42,107.43,107.06,107.07,71
,2014-07-24 09:30,24,107.09,107.15,107.01,107.11,28
,2014-07-24 10:00,24,107.14,107.22,107.1,107.22,15
,2014-07-24 10:30,24,107.27,107.4,106.99,107.01,106
,2014-07-24 11:00,24,107.05,107.12,107.05,107.12,37
,2014-07-24 11:30,24,107.07,107.07,107.03,107.04,13
,2014-07-24 12:00,24,107.02,107.02,106.95,106.95,40
,2014-07-24 12:30,24,106.85,107.04,106.85,107,14
,2014-07-24 13:00,24,107,107.09,107,107.08,8
,2014-07-24 13:30,24,107.1,107.15,107.08,107.08,24
,2014-07-24 14:00,24,107.18,107.18,107.18,107.18,3
,2014-07-24 14:30,24,107.2,107.29,107.2,107.28,29
,2014-07-24 15:30,24,107.2,107.2,107.2,107.2,1
,2014-07-24 19:00,25,107.21,107.21,107.21,107.21,1
,2014-07-24 22:30,25,107.21,107.21,107.2,107.2,5
,2014-07-24 23:00,25,107.19,107.19,107.19,107.19,1
,2014-07-25 01:00,25,107.16,107.37,107.16,107.37,12
,2014-07-25 02:00,25,107.32,107.35,107.26,107.26,8
,2014-07-25 02:30,25,107.21,107.23,107.21,107.23,5
,2014-07-25 03:00,25,107.31,107.48,107.31,107.48,20
,2014-07-25 03:30,25,107.46,107.49,107.42,107.47,16
,2014-07-25 04:00,25,107.42,107.43,107.35,107.4,37
,2014-07-25 04:30,25,107.39,107.39,107.38,107.38,3
,2014-07-25 05:00,25,107.43,107.43,107.41,107.41,2
,2014-07-25 05:30,25,107.38,107.38,107.3,107.3,17
,2014-07-25 06:00,25,107.34,107.37,107.27,107.27,28
,2014-07-25 06:30,25,107.38,107.39,107.38,107.39,6
,2014-07-25 07:00,25,107.34,107.41,107.26,107.38,13
,2014-07-25 07:30,25,107.5,107.54,107.44,107.54,25
,2014-07-25 08:00,25,107.55,107.55,107.18,107.27,40
,2014-07-25 08:30,25,107.21,107.25,107.06,107.1,24
,2014-07-25 09:00,25,107.11,107.16,107.07,107.07,6
,2014-07-25 09:30,25,107.09,107.82,107.09,107.64,105
,2014-07-25 10:00,25,107.69,108.03,107.68,107.94,64
,2014-07-25 10:30,25,107.82,107.92,107.75,107.76,51
,2014-07-25 11:00,25,107.72,107.98,107.72,107.97,29
,2014-07-25 11:30,25,107.98,107.98,107.83,107.83,7
,2014-07-25 12:00,25,107.8,107.82,107.66,107.82,8
,2014-07-25 12:30,25,108.01,108.11,108.01,108.1,10
,2014-07-25 13:00,25,108.06,108.27,107.94,108.27,40
,2014-07-25 13:30,25,108.29,108.29,108.16,108.16,19
,2014-07-25 14:00,25,108.16,108.16,108.12,108.15,5
,2014-07-27 19:00,28,108.08,108.14,108.08,108.14,5
,2014-07-27 21:00,28,107.91,107.91,107.87,107.87,3
,2014-07-27 21:30,28,107.81,107.81,107.81,107.81,2
,2014-07-27 22:00,28,107.91,107.91,107.91,107.91,1
,2014-07-27 23:30,28,107.85,107.85,107.85,107.85,1
,2014-07-28 00:00,28,107.85,107.85,107.85,107.85,1
,2014-07-28 01:00,28,107.92,107.92,107.92,107.92,2
,2014-07-28 02:00,28,107.91,107.91,107.81,107.81,9
,2014-07-28 02:30,28,107.74,107.85,107.74,107.85,3
,2014-07-28 03:00,28,107.9,107.92,107.72,107.72,17
,2014-07-28 03:30,28,107.77,107.77,107.77,107.77,1
,2014-07-28 04:00,28,107.6,107.6,107.51,107.51,6
,2014-07-28 04:30,28,107.5,107.5,107.5,107.5,2
,2014-07-28 05:00,28,107.49,107.49,107.49,107.49,2
,2014-07-28 06:00,28,107.47,107.47,107.47,107.47,4
,2014-07-28 06:30,28,107.58,107.58,107.53,107.53,6
,2014-07-28 07:00,28,107.57,107.57,107.52,107.52,4
,2014-07-28 07:30,28,107.59,107.59,107.52,107.54,10
,2014-07-28 08:00,28,107.53,107.54,107.41,107.41,25
,2014-07-28 08:30,28,107.39,107.46,107.31,107.4,25
,2014-07-28 09:00,28,107.34,107.34,107.2,107.22,33
,2014-07-28 09:30,28,107.26,107.26,107.12,107.14,43
,2014-07-28 10:00,28,107.14,107.42,107.12,107.42,52
,2014-07-28 10:30,28,107.33,107.55,107.33,107.45,37
,2014-07-28 11:00,28,107.49,107.64,107.47,107.63,123
,2014-07-28 11:30,28,107.62,107.62,107.51,107.59,31
,2014-07-28 12:00,28,107.55,107.62,107.55,107.59,7
,2014-07-28 12:30,28,107.67,107.83,107.67,107.81,13
,2014-07-28 13:00,28,107.74,107.77,107.43,107.56,72
,2014-07-28 13:30,28,107.48,107.51,107.48,107.51,21
,2014-07-28 14:00,28,107.51,107.54,107.51,107.54,3
,2014-07-28 19:00,29,107.36,107.41,107.36,107.41,3
,2014-07-28 22:00,29,107.35,107.35,107.35,107.35,2
,2014-07-28 23:30,29,107.4,107.4,107.4,107.4,1
,2014-07-29 00:00,29,107.4,107.4,107.4,107.4,1
,2014-07-29 00:30,29,107.39,107.39,107.39,107.39,1
,2014-07-29 01:00,29,107.47,107.47,107.47,107.47,1
,2014-07-29 02:00,29,107.58,107.59,107.58,107.59,2
,2014-07-29 02:30,29,107.62,107.77,107.62,107.71,25
,2014-07-29 03:00,29,107.61,107.78,107.61,107.75,31
,2014-07-29 03:30,29,107.77,107.86,107.77,107.86,23
,2014-07-29 04:00,29,107.87,107.87,107.83,107.83,15
,2014-07-29 04:30,29,107.73,107.79,107.73,107.79,15
,2014-07-29 05:00,29,107.78,107.78,107.78,107.78,4
,2014-07-29 06:00,29,107.64,107.66,107.64,107.66,2
,2014-07-29 06:30,29,107.7,107.73,107.55,107.57,25
,2014-07-29 07:00,29,107.6,107.83,107.55,107.74,89
,2014-07-29 07:30,29,107.8,107.86,107.68,107.83,89
,2014-07-29 08:00,29,107.83,107.84,107.61,107.62,130
,2014-07-29 08:30,29,107.6,107.7,107.54,107.66,115
,2014-07-29 09:00,29,107.69,107.69,107.41,107.69,76
,2014-07-29 09:30,29,107.86,108,107.82,107.99,69
,2014-07-29 10:00,29,107.93,107.93,107.75,107.75,97
,2014-07-29 10:30,29,107.6,107.6,107.47,107.52,11
,2014-07-29 11:00,29,107.54,107.54,107.52,107.52,33
,2014-07-29 11:30,29,107.52,107.52,107.44,107.52,17
,2014-07-29 12:00,29,107.49,107.64,107.49,107.64,29
,2014-07-29 12:30,29,107.69,107.74,107.69,107.73,14
,2014-07-29 13:00,29,107.76,108,107.76,107.96,74
,2014-07-29 13:30,29,107.95,107.96,107.79,107.8,48
,2014-07-29 14:00,29,107.81,107.86,107.81,107.86,4
,2014-07-29 15:30,29,107.79,107.84,107.73,107.8,42
,2014-07-29 20:00,30,107.63,107.63,107.62,107.62,3
,2014-07-29 20:30,30,107.58,107.58,107.58,107.58,1
,2014-07-29 21:30,30,107.61,107.61,107.57,107.57,21
,2014-07-29 22:00,30,107.7,107.71,107.7,107.71,13
,2014-07-29 22:30,30,107.77,107.77,107.71,107.71,3
,2014-07-29 23:30,30,107.71,107.71,107.71,107.71,1
,2014-07-30 00:30,30,107.74,107.75,107.73,107.75,5
,2014-07-30 01:00,30,107.78,107.78,107.74,107.76,7
,2014-07-30 01:30,30,107.76,107.76,107.76,107.76,1
,2014-07-30 02:00,30,107.73,107.87,107.73,107.87,13
,2014-07-30 02:30,30,107.96,108.05,107.96,108.04,16
,2014-07-30 03:00,30,108.1,108.1,107.89,108,23
,2014-07-30 03:30,30,107.94,107.94,107.88,107.9,50
,2014-07-30 04:00,30,107.97,107.97,107.79,107.79,51
,2014-07-30 04:30,30,107.73,107.73,107.73,107.73,2
,2014-07-30 05:00,30,107.8,107.82,107.78,107.82,38
,2014-07-30 05:30,30,107.86,107.9,107.86,107.9,51
,2014-07-30 06:00,30,107.85,107.92,107.85,107.89,46
,2014-07-30 06:30,30,107.85,107.85,107.85,107.85,2
,2014-07-30 07:30,30,107.94,108.01,107.92,108,16
,2014-07-30 08:00,30,108.01,108.03,107.97,107.97,75
,2014-07-30 08:30,30,107.92,108.01,107.88,107.89,85
,2014-07-30 09:00,30,107.88,108.03,107.65,108.03,45
,2014-07-30 09:30,30,108.12,108.12,107.82,107.93,337
,2014-07-30 10:00,30,107.93,107.97,107.8,107.86,708
,2014-07-30 10:30,30,107.93,107.98,107.63,107.67,84
,2014-07-30 11:00,30,107.7,107.79,107.63,107.63,44
,2014-07-30 11:30,30,107.68,107.76,107.66,107.66,61
,2014-07-30 12:00,30,107.58,107.67,107.18,107.29,156
,2014-07-30 12:30,30,107.44,107.47,107.07,107.08,45
,2014-07-30 13:00,30,107.09,107.45,107.08,107.27,82
,2014-07-30 13:30,30,107.1,107.11,107.1,107.11,2
,2014-07-30 14:00,30,107.13,107.17,107.09,107.14,26
,2014-07-30 14:30,30,107.03,107.03,106.88,106.98,21
,2014-07-30 19:00,31,106.93,106.93,106.93,106.93,1
,2014-07-30 20:00,31,106.96,106.96,106.96,106.96,1
,2014-07-30 20:30,31,107,107,107,107,1
,2014-07-30 23:30,31,107.29,107.29,107.29,107.29,1
,2014-07-31 00:30,31,107.19,107.22,107.15,107.22,15
,2014-07-31 01:00,31,107.22,107.23,107.2,107.2,7
,2014-07-31 01:30,31,107.21,107.21,107.15,107.15,5
,2014-07-31 02:00,31,107.13,107.13,106.76,106.76,13
,2014-07-31 02:30,31,106.73,107,106.7,106.95,24
,2014-07-31 03:00,31,106.92,106.92,106.8,106.89,20
,2014-07-31 03:30,31,106.87,106.87,106.78,106.78,64
,2014-07-31 04:00,31,106.75,106.8,106.5,106.79,34
,2014-07-31 04:30,31,106.76,106.8,106.72,106.77,63
,2014-07-31 05:00,31,106.72,106.78,106.72,106.78,57
,2014-07-31 05:30,31,106.81,106.94,106.77,106.94,60
,2014-07-31 06:00,31,106.99,107.08,106.96,107.08,19
,2014-07-31 06:30,31,107.19,107.19,107.13,107.13,44
,2014-07-31 07:00,31,107.15,107.16,107.15,107.16,18
,2014-07-31 07:30,31,107.14,107.25,106.99,107.25,30
,2014-07-31 08:00,31,107.21,107.35,107.03,107.13,168
,2014-07-31 08:30,31,107.14,107.17,106.88,107,150
,2014-07-31 09:00,31,106.96,107.28,106.9,107.22,103
,2014-07-31 09:30,31,107.23,107.26,107.01,107.24,84
,2014-07-31 10:00,31,107.18,107.18,106.93,107.12,133
,2014-07-31 10:30,31,106.92,106.95,106.66,106.67,116
,2014-07-31 11:00,31,106.66,106.76,106.51,106.61,51
,2014-07-31 11:30,31,106.56,106.64,106.42,106.54,131
,2014-07-31 12:00,31,106.64,106.68,106.59,106.64,33
,2014-07-31 12:30,31,106.58,106.72,106.58,106.67,34
,2014-07-31 13:00,31,106.8,107.14,106.8,106.96,85
,2014-07-31 13:30,31,106.96,106.96,106.77,106.77,23
,2014-07-31 15:00,31,106.79,106.79,106.79,106.79,7
,2014-07-31 16:00,31,106.41,106.41,106.41,106.41,13
,2014-07-31 21:30,1,106.84,106.85,106.84,106.85,4
,2014-07-31 22:00,1,106.77,106.88,106.77,106.88,3
,2014-07-31 23:00,1,106.95,106.95,106.95,106.95,9
,2014-08-01 00:30,1,106.86,106.91,106.86,106.91,3
,2014-08-01 01:00,1,106.89,106.93,106.87,106.9,7
,2014-08-01 01:30,1,106.98,106.98,106.91,106.91,5
,2014-08-01 02:00,1,106.94,106.97,106.89,106.9,17
,2014-08-01 02:30,1,106.9,106.9,106.84,106.88,4
,2014-08-01 03:00,1,107.03,107.03,106.97,106.99,3
,2014-08-01 03:30,1,107.01,107.01,106.77,106.87,20
,2014-08-01 04:00,1,106.85,106.96,106.83,106.92,30
,2014-08-01 04:30,1,106.89,106.89,106.74,106.75,31
,2014-08-01 05:00,1,106.75,106.75,106.46,106.59,129
,2014-08-01 05:30,1,106.68,106.75,106.66,106.72,7
,2014-08-01 06:00,1,106.73,106.91,106.73,106.91,18
,2014-08-01 06:30,1,106.83,106.85,106.83,106.85,6
,2014-08-01 07:00,1,106.97,106.99,106.83,106.85,11
,2014-08-01 07:30,1,106.91,106.94,106.73,106.78,81
,2014-08-01 08:00,1,106.72,106.79,106.46,106.51,179
,2014-08-01 08:30,1,106.45,106.47,106.29,106.35,109
,2014-08-01 09:00,1,106.25,106.28,105.93,106.17,269
,2014-08-01 09:30,1,106.2,106.34,106.2,106.25,140
,2014-08-01 10:00,1,106.24,106.34,106.13,106.13,265
,2014-08-01 10:30,1,106.11,106.32,106.11,106.24,91
,2014-08-01 11:00,1,106.26,106.53,106.21,106.32,199
,2014-08-01 11:30,1,106.42,106.67,106.42,106.62,159
,2014-08-01 12:00,1,106.62,106.62,106.44,106.52,54
,2014-08-01 12:30,1,106.52,106.65,106.5,106.59,152
,2014-08-01 13:00,1,106.65,106.65,106.32,106.38,111
,2014-08-01 13:30,1,106.37,106.4,106.02,106.07,60
,2014-08-01 14:00,1,106.04,106.04,105.95,105.97,7
,2014-08-01 14:30,1,105.93,105.94,105.89,105.89,5
,2014-08-01 15:00,1,106.03,106.03,106,106,2
,2014-08-01 15:30,1,106.09,106.09,106.09,106.09,1
,2014-08-03 17:00,4,106.16,106.25,106.16,106.25,3
,2014-08-03 17:30,4,106.19,106.22,106.18,106.19,9
,2014-08-03 18:30,4,106.2,106.21,106.2,106.21,2
,2014-08-03 19:00,4,106.15,106.2,106.15,106.2,5
,2014-08-03 19:30,4,106.28,106.28,106.28,106.28,2
,2014-08-03 20:00,4,106.33,106.36,106.33,106.35,3
,2014-08-03 21:00,4,106.42,106.42,106.42,106.42,2
,2014-08-03 21:30,4,106.42,106.42,106.42,106.42,2
,2014-08-03 22:30,4,106.43,106.43,106.43,106.43,1
,2014-08-04 01:30,4,106.69,106.72,106.62,106.72,3
,2014-08-04 02:00,4,106.74,106.74,106.59,106.59,24
,2014-08-04 02:30,4,106.58,106.65,106.58,106.65,6
,2014-08-04 03:00,4,106.61,106.75,106.61,106.75,23
,2014-08-04 03:30,4,106.73,106.73,106.61,106.62,41
,2014-08-04 04:00,4,106.6,106.73,106.6,106.73,5
,2014-08-04 04:30,4,106.64,106.64,106.5,106.5,10
,2014-08-04 05:00,4,106.48,106.55,106.48,106.49,8
,2014-08-04 05:30,4,106.48,106.48,106.47,106.47,25
,2014-08-04 06:00,4,106.5,106.5,106.41,106.41,7
,2014-08-04 06:30,4,106.49,106.53,106.45,106.45,26
,2014-08-04 07:00,4,106.4,106.41,106.23,106.31,110
,2014-08-04 07:30,4,106.29,106.29,106.29,106.29,1
,2014-08-04 08:00,4,106.31,106.36,106.23,106.23,16
,2014-08-04 08:30,4,106.26,106.46,106.24,106.46,26
,2014-08-04 09:00,4,106.42,106.84,106.42,106.76,194
,2014-08-04 09:30,4,106.77,106.86,106.72,106.72,32
,2014-08-04 10:00,4,106.85,106.88,106.39,106.39,88
,2014-08-04 10:30,4,106.41,106.57,106.41,106.57,47
,2014-08-04 11:00,4,106.57,106.57,106.31,106.31,74
,2014-08-04 11:30,4,106.36,106.38,106.36,106.38,4
,2014-08-04 12:00,4,106.45,106.48,106.45,106.48,25
,2014-08-04 12:30,4,106.64,106.72,106.64,106.72,3
,2014-08-04 13:00,4,106.77,106.77,106.56,106.58,64
,2014-08-04 13:30,4,106.58,106.62,106.54,106.58,23
,2014-08-04 14:00,4,106.75,106.75,106.75,106.75,6
,2014-08-04 15:00,4,106.59,106.59,106.59,106.59,1
,2014-08-04 16:00,4,106.5,106.5,106.5,106.5,2
,2014-08-04 19:00,5,106.57,106.57,106.55,106.55,2
,2014-08-04 21:00,5,106.61,106.61,106.61,106.61,1
,2014-08-04 22:00,5,106.7,106.7,106.7,106.7,1
,2014-08-04 23:00,5,106.62,106.62,106.62,106.62,1
,2014-08-05 00:00,5,106.64,106.64,106.64,106.64,1
,2014-08-05 00:30,5,106.58,106.58,106.58,106.58,1
,2014-08-05 01:00,5,106.61,106.61,106.58,106.58,2
,2014-08-05 01:30,5,106.57,106.68,106.57,106.68,5
,2014-08-05 02:00,5,106.51,106.51,106.49,106.51,4
,2014-08-05 02:30,5,106.5,106.5,106.44,106.44,2
,2014-08-05 03:00,5,106.46,106.6,106.46,106.54,16
,2014-08-05 03:30,5,106.54,106.61,106.51,106.57,17
,2014-08-05 04:00,5,106.55,106.55,106.55,106.55,5
,2014-08-05 04:30,5,106.56,106.56,106.55,106.55,2
,2014-08-05 05:00,5,106.56,106.6,106.56,106.59,55
,2014-08-05 05:30,5,106.61,106.66,106.6,106.66,9
,2014-08-05 06:00,5,106.72,106.79,106.72,106.73,23
,2014-08-05 06:30,5,106.71,106.71,106.71,106.71,36
,2014-08-05 07:00,5,106.44,106.51,106.44,106.5,13
,2014-08-05 07:30,5,106.48,106.48,106.4,106.4,19
,2014-08-05 08:00,5,106.31,106.38,106.22,106.26,220
,2014-08-05 08:30,5,106.3,106.3,106.2,106.2,86
,2014-08-05 09:00,5,106.2,106.22,105.95,105.98,223
,2014-08-05 09:30,5,105.93,106.05,105.93,106.01,96
,2014-08-05 10:00,5,106.01,106.02,105.37,105.44,196
,2014-08-05 10:30,5,105.45,105.8,105.45,105.78,103
,2014-08-05 11:00,5,105.79,105.86,105.7,105.77,72
,2014-08-05 11:30,5,105.86,105.93,105.86,105.93,16
,2014-08-05 12:00,5,105.73,105.73,105.73,105.73,30
,2014-08-05 12:30,5,105.86,105.86,105.73,105.73,8
,2014-08-05 13:00,5,105.7,106.09,105.7,106.07,34
,2014-08-05 13:30,5,105.93,105.93,105.83,105.86,15
,2014-08-05 14:00,5,105.9,105.93,105.9,105.9,9
,2014-08-05 14:30,5,105.94,106.02,105.93,106.02,6
,2014-08-05 15:00,5,106,106.05,106,106.05,4
,2014-08-05 15:30,5,106.05,106.3,106,106.25,17
,2014-08-05 16:00,5,106.32,106.32,106.32,106.32,1
,2014-08-05 19:00,6,106.11,106.11,106.06,106.06,4
,2014-08-05 19:30,6,106.08,106.08,106.08,106.08,1
,2014-08-05 22:30,6,106.18,106.18,106.18,106.18,4
,2014-08-05 23:30,6,106.15,106.15,106.14,106.14,2
,2014-08-06 00:30,6,106.1,106.1,106.1,106.1,1
,2014-08-06 02:00,6,106.18,106.18,106.18,106.18,2
,2014-08-06 02:30,6,106.13,106.23,106.12,106.19,16
,2014-08-06 03:00,6,106.17,106.22,106.17,106.21,21
,2014-08-06 03:30,6,106.12,106.17,106.12,106.14,21
,2014-08-06 04:00,6,106.13,106.13,106.05,106.06,62
,2014-08-06 04:30,6,106.08,106.12,106.05,106.12,53
,2014-08-06 05:00,6,106.13,106.13,106.05,106.05,20
,2014-08-06 05:30,6,105.99,106.06,105.89,105.99,149
,2014-08-06 06:00,6,105.99,106.17,105.97,106.14,14
,2014-08-06 07:00,6,106.07,106.07,105.95,106.02,45
,2014-08-06 07:30,6,106.06,106.06,105.96,105.96,104
,2014-08-06 08:00,6,105.98,106.05,105.93,106.05,75
,2014-08-06 08:30,6,106.08,106.24,106.07,106.2,20
,2014-08-06 09:00,6,106.24,106.24,106.13,106.13,59
,2014-08-06 09:30,6,106.17,106.35,106.16,106.35,69
,2014-08-06 10:00,6,106.39,106.44,106.14,106.14,26
,2014-08-06 10:30,6,106.13,106.27,106.13,106.14,64
,2014-08-06 11:00,6,106.13,106.23,106.1,106.23,27
,2014-08-06 11:30,6,106.17,106.33,106.16,106.33,12
,2014-08-06 12:00,6,106.36,106.44,106.34,106.34,4
,2014-08-06 12:30,6,106.28,106.28,106.1,106.17,15
,2014-08-06 13:00,6,106.18,106.35,106.18,106.35,21
,2014-08-06 13:30,6,106.18,106.23,106.18,106.23,11
,2014-08-06 14:00,6,106.35,106.36,106.32,106.32,18
,2014-08-06 14:30,6,106.26,106.27,106.26,106.27,2
,2014-08-06 15:00,6,106.18,106.18,106.18,106.18,1
,2014-08-06 20:30,7,106.37,106.37,106.32,106.32,2
,2014-08-06 21:30,7,106.31,106.31,106.31,106.31,1
,2014-08-07 00:00,7,106.24,106.24,106.24,106.24,2
,2014-08-07 01:00,7,106.27,106.27,106.21,106.21,2
,2014-08-07 01:30,7,106.19,106.19,106.14,106.14,2
,2014-08-07 02:00,7,106.09,106.09,105.99,106,24
,2014-08-07 02:30,7,106.02,106.04,106,106.01,11
,2014-08-07 03:00,7,106.1,106.22,106.1,106.22,10
,2014-08-07 03:30,7,106.12,106.12,106.05,106.05,24
,2014-08-07 04:00,7,105.99,106.03,105.94,105.94,40
,2014-08-07 04:30,7,105.92,105.98,105.88,105.97,19
,2014-08-07 05:00,7,105.98,106.14,105.93,105.96,39
,2014-08-07 06:00,7,106.07,106.12,106.07,106.12,8
,2014-08-07 06:30,7,106.1,106.23,106.04,106.23,11
,2014-08-07 07:00,7,106.18,106.27,106.15,106.27,5
,2014-08-07 07:30,7,106.36,106.45,106.31,106.31,41
,2014-08-07 08:00,7,106.3,106.63,106.28,106.61,88
,2014-08-07 08:30,7,106.51,106.52,106.31,106.33,27
,2014-08-07 09:00,7,106.4,106.62,106.37,106.37,169
,2014-08-07 09:30,7,106.39,106.39,106.26,106.36,43
,2014-08-07 10:00,7,106.21,106.26,106.09,106.26,71
,2014-08-07 10:30,7,106.24,106.37,106.17,106.22,72
,2014-08-07 11:00,7,106.28,106.74,106.28,106.69,80
,2014-08-07 11:30,7,106.69,106.83,106.57,106.57,43
,2014-08-07 12:00,7,106.76,106.8,106.72,106.72,19
,2014-08-07 12:30,7,106.75,106.78,106.7,106.74,7
,2014-08-07 13:00,7,106.69,106.81,106.61,106.8,25
,2014-08-07 13:30,7,106.83,107.08,106.83,106.97,24
,2014-08-07 14:00,7,106.98,106.98,106.94,106.94,5
,2014-08-07 15:00,7,107,107,107,107,1
,2014-08-07 15:30,7,106.96,106.96,106.9,106.9,4
,2014-08-07 16:00,7,106.91,106.91,106.9,106.9,2
,2014-08-07 19:00,8,106.84,106.84,106.84,106.84,1
,2014-08-07 20:30,8,107.12,107.12,107.1,107.1,4
,2014-08-07 21:00,8,107.23,107.29,107.23,107.29,13
,2014-08-07 21:30,8,107.3,107.75,107.3,107.75,48
,2014-08-07 22:00,8,107.48,107.61,107.48,107.53,21
,2014-08-07 22:30,8,107.35,107.4,107.24,107.24,22
,2014-08-07 23:00,8,107.33,107.33,107.33,107.33,1
,2014-08-07 23:30,8,107.48,107.51,107.48,107.51,20
,2014-08-08 00:00,8,107.55,107.55,107.32,107.32,3
,2014-08-08 00:30,8,107.31,107.33,107.3,107.33,7
,2014-08-08 01:00,8,107.34,107.55,107.28,107.55,10
,2014-08-08 01:30,8,107.55,107.62,107.55,107.62,12
,2014-08-08 02:00,8,107.46,107.58,107.41,107.54,59
,2014-08-08 02:30,8,107.51,107.57,107.42,107.53,75
,2014-08-08 03:00,8,107.44,107.55,107.44,107.5,12
,2014-08-08 03:30,8,107.42,107.53,107.35,107.47,36
,2014-08-08 04:00,8,107.36,107.54,107.36,107.54,7
,2014-08-08 04:30,8,107.49,107.49,107.4,107.4,8
,2014-08-08 05:00,8,107.42,107.52,107.42,107.52,30
,2014-08-08 06:00,8,107.58,107.58,107.37,107.42,13
,2014-08-08 06:30,8,107.29,107.3,107.19,107.21,20
,2014-08-08 07:00,8,107.09,107.09,106.81,106.97,50
,2014-08-08 07:30,8,106.98,107.07,106.98,107.07,5
,2014-08-08 08:00,8,107.1,107.1,106.9,106.9,14
,2014-08-08 08:30,8,106.91,106.91,106.75,106.81,42
,2014-08-08 09:00,8,106.81,106.98,106.76,106.76,57
,2014-08-08 09:30,8,106.73,106.73,106.63,106.65,87
,2014-08-08 10:00,8,106.61,106.61,106.17,106.17,57
,2014-08-08 10:30,8,106.2,106.24,105.98,106.1,162
,2014-08-08 11:00,8,106.09,106.11,106.07,106.11,9
,2014-08-08 11:30,8,106.21,106.27,106.15,106.27,3
,2014-08-08 12:00,8,106.3,106.35,106.2,106.2,21
,2014-08-08 12:30,8,106.18,106.26,106.16,106.25,8
,2014-08-08 13:00,8,106.25,106.32,106.07,106.31,17
,2014-08-08 13:30,8,106.15,106.18,106.12,106.12,16
,2014-08-08 14:00,8,106.09,106.09,106.08,106.08,3
,2014-08-08 14:30,8,106.01,106.05,106.01,106.05,8
,2014-08-08 15:00,8,106.05,106.05,106.05,106.05,2
,2014-08-08 15:30,8,106.01,106.01,106.01,106.01,1
,2014-08-08 16:00,8,106.03,106.03,106.03,106.03,2
,2014-08-10 17:30,11,106.19,106.19,106.19,106.19,1
,2014-08-10 18:30,11,106.17,106.17,106.17,106.17,4
,2014-08-10 19:00,11,106.17,106.22,106.17,106.22,3
,2014-08-10 19:30,11,106.28,106.28,106.27,106.27,7
,2014-08-10 20:30,11,106.36,106.38,106.36,106.38,2
,2014-08-10 21:00,11,106.52,106.52,106.52,106.52,1
,2014-08-10 21:30,11,106.56,106.56,106.54,106.54,4
,2014-08-10 23:30,11,106.42,106.44,106.42,106.44,3
,2014-08-11 00:30,11,106.36,106.36,106.34,106.34,2
,2014-08-11 01:00,11,106.22,106.22,106.2,106.2,5
,2014-08-11 02:00,11,106.17,106.17,106.12,106.12,4
,2014-08-11 02:30,11,106.16,106.29,106.16,106.29,4
,2014-08-11 03:00,11,106.3,106.36,106.22,106.22,36
,2014-08-11 03:30,11,106.24,106.3,106.24,106.24,58
,2014-08-11 04:00,11,106.29,106.29,106.29,106.29,6
,2014-08-11 04:30,11,106.27,106.28,106.21,106.21,27
,2014-08-11 05:00,11,106.22,106.22,106.22,106.22,7
,2014-08-11 05:30,11,106.28,106.37,106.28,106.37,2
,2014-08-11 06:00,11,106.28,106.28,106.28,106.28,20
,2014-08-11 06:30,11,106.4,106.42,106.36,106.36,15
,2014-08-11 07:00,11,106.46,106.5,106.46,106.5,3
,2014-08-11 07:30,11,106.51,106.51,106.33,106.33,19
,2014-08-11 08:00,11,106.23,106.33,106.23,106.33,27
,2014-08-11 08:30,11,106.47,106.75,106.47,106.66,102
,2014-08-11 09:00,11,106.66,106.81,106.63,106.81,80
,2014-08-11 09:30,11,106.75,106.87,106.64,106.64,102
,2014-08-11 10:00,11,106.62,106.63,106.43,106.59,20
,2014-08-11 10:30,11,106.65,106.65,106.56,106.58,8
,2014-08-11 11:00,11,106.47,106.5,106.42,106.49,132
,2014-08-11 11:30,11,106.45,106.51,106.44,106.49,23
,2014-08-11 12:00,11,106.5,106.5,106.4,106.4,9
,2014-08-11 12:30,11,106.49,106.52,106.44,106.52,16
,2014-08-11 13:00,11,106.5,106.53,106.34,106.41,68
,2014-08-11 13:30,11,106.38,106.43,106.37,106.37,13
,2014-08-11 14:00,11,106.37,106.4,106.33,106.34,11
,2014-08-11 14:30,11,106.24,106.26,106.24,106.26,6
,2014-08-11 15:00,11,106.27,106.33,106.27,106.33,14
,2014-08-11 15:30,11,106.4,106.4,106.4,106.4,4
,2014-08-11 19:00,12,106.31,106.31,106.31,106.31,2
,2014-08-11 21:00,12,106.3,106.3,106.3,106.3,2
,2014-08-11 23:00,12,106.2,106.2,106.18,106.18,19
,2014-08-12 00:30,12,106.12,106.15,106.12,106.15,3
,2014-08-12 01:00,12,106.11,106.11,106.11,106.11,1
,2014-08-12 01:30,12,106.08,106.08,106.04,106.04,5
,2014-08-12 02:00,12,106.01,106.01,105.66,105.92,93
,2014-08-12 02:30,12,105.96,106.01,105.85,105.86,81
,2014-08-12 03:00,12,105.91,106.14,105.91,105.96,25
,2014-08-12 03:30,12,105.91,105.97,105.91,105.97,6
,2014-08-12 04:00,12,106.02,106.09,105.97,106.01,16
,2014-08-12 04:30,12,106.03,106.04,106.02,106.02,12
,2014-08-12 05:00,12,106.02,106.03,105.89,105.95,49
,2014-08-12 05:30,12,105.97,106.02,105.9,105.91,46
,2014-08-12 06:00,12,105.94,106.04,105.94,106.02,18
,2014-08-12 06:30,12,105.93,105.96,105.93,105.95,26
,2014-08-12 07:00,12,105.93,106.07,105.92,106,32
,2014-08-12 07:30,12,106.02,106.02,105.73,105.95,80
,2014-08-12 08:00,12,105.92,105.96,105.8,105.8,31
,2014-08-12 08:30,12,105.83,106.06,105.78,106.04,117
,2014-08-12 09:00,12,106.02,106.02,105.82,105.85,126
,2014-08-12 09:30,12,105.81,105.81,105.5,105.63,53
,2014-08-12 10:00,12,105.66,105.73,105.48,105.5,129
,2014-08-12 10:30,12,105.48,105.49,105.29,105.46,54
,2014-08-12 11:00,12,105.44,105.5,105.38,105.44,19
,2014-08-12 11:30,12,105.45,105.51,104.95,104.95,79
,2014-08-12 12:00,12,104.94,105.44,104.94,105.38,42
,2014-08-12 12:30,12,105.47,105.6,105.33,105.6,35
,2014-08-12 13:00,12,105.56,105.64,105.28,105.28,42
,2014-08-12 13:30,12,105.24,105.29,105.18,105.24,18
,2014-08-12 14:00,12,105.3,105.33,105.3,105.32,21
,2014-08-12 15:00,12,105.23,105.23,105.23,105.23,1
,2014-08-12 15:30,12,105.13,105.13,105.13,105.13,1
,2014-08-12 16:00,12,105.13,105.13,105.13,105.13,1
,2014-08-12 20:00,13,105.14,105.14,105.1,105.1,16
,2014-08-12 20:30,13,105.18,105.2,105.18,105.2,9
,2014-08-12 21:00,13,105.14,105.14,105.13,105.13,4
,2014-08-12 22:30,13,105.06,105.06,105.05,105.05,5
,2014-08-12 23:00,13,105.04,105.08,105.04,105.04,12
,2014-08-13 00:30,13,104.93,104.96,104.86,104.86,6
,2014-08-13 01:00,13,104.9,104.92,104.85,104.85,12
,2014-08-13 01:30,13,104.91,104.96,104.88,104.88,34
,2014-08-13 02:00,13,104.94,105.11,104.94,105.11,17
,2014-08-13 02:30,13,105.13,105.27,105.13,105.26,67
,2014-08-13 03:00,13,105.17,105.2,105.09,105.09,57
,2014-08-13 03:30,13,105.06,105.08,105.02,105.08,34
,2014-08-13 04:00,13,105.09,105.14,105.07,105.14,74
,2014-08-13 04:30,13,105.04,105.09,105.03,105.09,63
,2014-08-13 05:00,13,105.2,105.28,105.19,105.28,13
,2014-08-13 05:30,13,105.26,105.29,105.21,105.28,20
,2014-08-13 06:00,13,105.27,105.28,105.18,105.22,18
,2014-08-13 06:30,13,105.26,105.26,105.21,105.23,67
,2014-08-13 07:00,13,105.22,105.27,105.15,105.15,8
,2014-08-13 07:30,13,105.14,105.59,105.14,105.58,39
,2014-08-13 08:00,13,105.47,105.57,105.4,105.46,50
,2014-08-13 08:30,13,105.51,105.51,105.45,105.45,3
,2014-08-13 09:00,13,105.44,105.6,105.3,105.4,60
,2014-08-13 09:30,13,105.43,105.43,105.22,105.25,4
,2014-08-13 10:00,13,105.14,105.16,105.04,105.11,51
,2014-08-13 10:30,13,105.16,105.53,105.15,105.34,49
,2014-08-13 11:00,13,105.49,105.7,105.4,105.7,36
,2014-08-13 11:30,13,105.75,105.97,105.75,105.83,78
,2014-08-13 12:00,13,105.67,105.79,105.66,105.79,27
,2014-08-13 12:30,13,105.82,105.94,105.78,105.9,123
,2014-08-13 13:00,13,106.02,106.36,106.02,106.3,237
,2014-08-13 13:30,13,106.23,106.37,106.19,106.37,34
,2014-08-13 14:00,13,106.26,106.26,106.04,106.19,42
,2014-08-13 14:30,13,106.05,106.12,106.04,106.09,14
,2014-08-13 20:00,14,105.91,105.91,105.85,105.85,8
,2014-08-13 20:30,14,105.85,105.85,105.82,105.82,6
,2014-08-13 21:30,14,105.77,105.78,105.73,105.78,9
,2014-08-13 22:00,14,105.74,105.86,105.74,105.86,9
,2014-08-13 22:30,14,105.86,105.86,105.78,105.78,3
,2014-08-13 23:00,14,105.84,105.86,105.83,105.86,10
,2014-08-14 00:30,14,105.85,105.85,105.83,105.83,13
,2014-08-14 01:00,14,105.8,105.8,105.79,105.79,3
,2014-08-14 01:30,14,105.75,105.8,105.75,105.8,9
,2014-08-14 02:00,14,105.82,105.9,105.78,105.85,77
,2014-08-14 02:30,14,105.85,105.98,105.83,105.96,37
,2014-08-14 03:00,14,105.96,105.96,105.77,105.84,103
,2014-08-14 03:30,14,105.89,106.17,105.89,106.06,153
,2014-08-14 04:00,14,106.03,106.04,105.93,105.95,152
,2014-08-14 04:30,14,105.94,105.94,105.66,105.74,132
,2014-08-14 05:00,14,105.75,105.76,105.66,105.66,36
,2014-08-14 05:30,14,105.63,105.67,105.57,105.57,65
,2014-08-14 06:00,14,105.65,105.72,105.54,105.59,65
,2014-08-14 06:30,14,105.63,105.69,105.57,105.69,75
,2014-08-14 07:00,14,105.66,105.74,105.58,105.64,96
,2014-08-14 07:30,14,105.68,105.72,105.53,105.7,100
,2014-08-14 08:00,14,105.69,105.71,105.11,105.11,352
,2014-08-14 08:30,14,105.11,105.17,104.93,105,320
,2014-08-14 09:00,14,105.01,105.01,104.5,104.55,477
,2014-08-14 09:30,14,104.6,104.75,104.35,104.56,357
,2014-08-14 10:00,14,104.56,104.69,104.19,104.19,217
,2014-08-14 10:30,14,104.21,104.26,103.97,104.05,172
,2014-08-14 11:00,14,104.12,104.18,103.93,103.97,50
,2014-08-14 11:30,14,104.16,104.29,104.15,104.17,191
,2014-08-14 12:00,14,104.13,104.17,103.9,103.95,252
,2014-08-14 12:30,14,103.96,103.98,103.78,103.8,311
,2014-08-14 13:00,14,103.8,103.93,103.57,103.63,533
,2014-08-14 13:30,14,103.62,103.7,103.54,103.61,228
,2014-08-14 14:00,14,103.62,103.69,103.57,103.69,47
,2014-08-14 14:30,14,103.7,103.72,103.6,103.67,43
,2014-08-14 15:00,14,103.71,103.71,103.61,103.61,22
,2014-08-14 19:00,15,103.63,103.73,103.62,103.73,5
,2014-08-14 19:30,15,103.94,103.95,103.94,103.94,4
,2014-08-14 20:00,15,103.97,104.02,103.97,104.02,8
,2014-08-14 20:30,15,103.96,103.96,103.96,103.96,1
,2014-08-14 21:00,15,104.09,104.09,104.09,104.09,1
,2014-08-14 22:00,15,104.06,104.22,104.06,104.21,10
,2014-08-14 23:00,15,104.1,104.1,104.1,104.1,1
,2014-08-15 00:30,15,104.1,104.14,104.1,104.12,4
,2014-08-15 01:00,15,104.1,104.13,104.07,104.07,11
,2014-08-15 01:30,15,104.06,104.06,104.06,104.06,3
,2014-08-15 02:00,15,103.87,103.87,103.86,103.86,3
,2014-08-15 02:30,15,103.84,103.88,103.84,103.88,2
,2014-08-15 03:00,15,103.93,103.93,103.86,103.9,5
,2014-08-15 03:30,15,103.89,103.94,103.85,103.9,100
,2014-08-15 04:00,15,103.91,104.01,103.89,104.01,46
,2014-08-15 04:30,15,104.03,104.11,103.98,103.98,58
,2014-08-15 05:00,15,104,104.03,103.94,103.94,10
,2014-08-15 05:30,15,104.03,104.03,104.03,104.03,1
,2014-08-15 06:00,15,104,104,104,104,10
,2014-08-15 06:30,15,104.07,104.17,104.07,104.15,51
,2014-08-15 07:00,15,104.2,104.2,104.05,104.13,41
,2014-08-15 07:30,15,104.11,104.13,104.04,104.13,49
,2014-08-15 08:00,15,104.17,104.29,104.17,104.2,40
,2014-08-15 08:30,15,104.16,104.2,103.89,103.93,38
,2014-08-15 09:00,15,103.94,103.94,103.8,103.85,162
,2014-08-15 09:30,15,103.83,104.93,103.77,104.56,284
,2014-08-15 10:00,15,104.47,104.9,104.27,104.38,176
,2014-08-15 10:30,15,104.31,104.73,104.22,104.62,73
,2014-08-15 11:00,15,104.53,104.73,104.42,104.64,68
,2014-08-15 11:30,15,104.66,104.67,104.5,104.58,40
,2014-08-15 12:00,15,104.57,104.63,104.55,104.63,9
,2014-08-15 12:30,15,104.63,104.66,104.55,104.58,24
,2014-08-15 13:00,15,104.61,104.88,104.52,104.82,121
,2014-08-15 13:30,15,104.75,104.75,104.43,104.43,9
,2014-08-15 14:00,15,104.49,104.49,104.41,104.48,26
,2014-08-15 14:30,15,104.5,104.5,104.37,104.37,13
,2014-08-15 15:00,15,104.42,104.42,104.42,104.42,1
,2014-08-17 19:00,18,104.29,104.29,104.29,104.29,1
,2014-08-17 23:30,18,104.16,104.16,104.14,104.14,2
,2014-08-18 00:00,18,104.04,104.04,104.04,104.04,1
,2014-08-18 01:00,18,104.08,104.1,104.08,104.1,2
,2014-08-18 01:30,18,104.18,104.18,104.18,104.18,2
,2014-08-18 02:00,18,104.18,104.18,104,104.02,64
,2014-08-18 02:30,18,104.03,104.04,103.99,103.99,17
,2014-08-18 03:00,18,103.95,103.95,103.87,103.87,40
,2014-08-18 03:30,18,103.81,103.81,103.66,103.72,42
,2014-08-18 04:00,18,103.68,103.72,103.65,103.65,49
,2014-08-18 04:30,18,103.69,103.73,103.65,103.69,140
,2014-08-18 05:00,18,103.71,103.75,103.71,103.74,6
,2014-08-18 05:30,18,103.68,103.8,103.68,103.77,23
,2014-08-18 06:00,18,103.71,103.75,103.66,103.66,28
,2014-08-18 06:30,18,103.73,103.91,103.73,103.82,55
,2014-08-18 07:00,18,103.81,103.97,103.79,103.81,42
,2014-08-18 07:30,18,103.79,103.79,103.71,103.78,8
,2014-08-18 08:00,18,103.76,103.77,103.35,103.38,114
,2014-08-18 08:30,18,103.32,103.34,103.11,103.31,158
,2014-08-18 09:00,18,103.34,103.34,103.23,103.23,260
,2014-08-18 09:30,18,103.18,103.21,103.11,103.19,104
,2014-08-18 10:00,18,103.14,103.15,102.99,103.03,178
,2014-08-18 10:30,18,103.03,103.16,102.95,103.07,93
,2014-08-18 11:00,18,103.13,103.13,102.95,103.01,242
,2014-08-18 11:30,18,103.11,103.11,102.95,103.07,28
,2014-08-18 12:00,18,103.02,103.1,103.02,103.08,17
,2014-08-18 12:30,18,103,103.18,102.99,103.13,16
,2014-08-18 13:00,18,103.26,103.4,103.09,103.27,48
,2014-08-18 13:30,18,103.2,103.28,103.2,103.23,61
,2014-08-18 14:00,18,103.21,103.21,103.19,103.19,2
,2014-08-18 15:30,18,103.38,103.38,103.38,103.38,1
,2014-08-18 19:00,19,103.28,103.28,103.2,103.2,3
,2014-08-18 19:30,19,103.25,103.25,103.25,103.25,1
,2014-08-18 20:00,19,103.3,103.3,103.28,103.28,2
,2014-08-18 20:30,19,103.41,103.41,103.41,103.41,1
,2014-08-18 22:00,19,103.45,103.45,103.45,103.45,1
,2014-08-18 23:30,19,103.5,103.5,103.5,103.5,1
,2014-08-19 00:00,19,103.51,103.51,103.51,103.51,4
,2014-08-19 00:30,19,103.51,103.51,103.51,103.51,5
,2014-08-19 01:00,19,103.58,103.6,103.57,103.57,4
,2014-08-19 01:30,19,103.59,103.61,103.58,103.61,4
,2014-08-19 02:00,19,103.51,103.68,103.51,103.68,34
,2014-08-19 02:30,19,103.68,103.74,103.63,103.63,33
,2014-08-19 03:00,19,103.53,103.63,103.44,103.63,48
,2014-08-19 03:30,19,103.61,103.68,103.59,103.68,93
,2014-08-19 04:00,19,103.71,103.71,103.63,103.67,74
,2014-08-19 04:30,19,103.62,103.69,103.62,103.69,49
,2014-08-19 05:00,19,103.73,103.73,103.72,103.72,4
,2014-08-19 05:30,19,103.71,103.73,103.62,103.72,15
,2014-08-19 06:00,19,103.73,103.74,103.7,103.7,16
,2014-08-19 06:30,19,103.72,103.76,103.67,103.67,39
,2014-08-19 07:00,19,103.58,103.71,103.58,103.7,23
,2014-08-19 07:30,19,103.73,103.73,103.57,103.6,40
,2014-08-19 08:00,19,103.58,103.65,103.39,103.51,389
,2014-08-19 08:30,19,103.53,103.6,103.43,103.54,153
,2014-08-19 09:00,19,103.45,103.45,103.28,103.3,79
,2014-08-19 09:30,19,103.29,103.39,103.19,103.19,41
,2014-08-19 10:00,19,103.21,103.42,103.21,103.39,75
,2014-08-19 10:30,19,103.41,103.59,103.34,103.34,97
,2014-08-19 11:00,19,103.47,103.61,103.42,103.61,47
,2014-08-19 11:30,19,103.6,103.6,103.46,103.48,18
,2014-08-19 12:00,19,103.46,103.46,103.26,103.28,139
,2014-08-19 12:30,19,103.28,103.34,103.19,103.23,159
,2014-08-19 13:00,19,103.15,103.51,103.15,103.41,65
,2014-08-19 13:30,19,103.39,103.48,103.37,103.44,38
,2014-08-19 14:00,19,103.52,103.52,103.45,103.45,21
,2014-08-19 14:30,19,103.46,103.51,103.46,103.51,4
,2014-08-19 15:00,19,103.57,103.6,103.57,103.6,10
,2014-08-19 15:30,19,103.54,103.54,103.4,103.4,3
,2014-08-19 19:00,20,103.48,103.52,103.48,103.51,4
,2014-08-19 20:30,20,103.47,103.47,103.45,103.47,4
,2014-08-19 21:00,20,103.52,103.53,103.52,103.53,2
,2014-08-19 21:30,20,103.51,103.53,103.51,103.53,3
,2014-08-19 22:00,20,103.51,103.51,103.51,103.51,2
,2014-08-19 22:30,20,103.51,103.53,103.51,103.53,3
,2014-08-19 23:00,20,103.54,103.55,103.54,103.55,3
,2014-08-19 23:30,20,103.53,103.54,103.53,103.54,2
,2014-08-20 02:00,20,103.55,103.74,103.55,103.74,6
,2014-08-20 02:30,20,103.77,103.79,103.65,103.65,49
,2014-08-20 03:00,20,103.71,103.96,103.71,103.96,45
,2014-08-20 03:30,20,103.81,103.88,103.78,103.88,21
,2014-08-20 04:00,20,103.95,103.98,103.92,103.93,48
,2014-08-20 04:30,20,103.91,103.97,103.9,103.94,15
,2014-08-20 05:00,20,103.93,103.93,103.91,103.91,9
,2014-08-20 05:30,20,103.91,103.92,103.78,103.91,19
,2014-08-20 06:00,20,103.8,103.84,103.74,103.74,21
,2014-08-20 06:30,20,103.8,103.88,103.79,103.88,54
,2014-08-20 07:00,20,103.79,103.79,103.74,103.74,2
,2014-08-20 07:30,20,103.73,103.83,103.73,103.82,127
,2014-08-20 08:00,20,103.82,103.92,103.78,103.92,61
,2014-08-20 08:30,20,103.88,104.03,103.88,103.94,29
,2014-08-20 09:00,20,104.02,104.02,103.87,103.92,71
,2014-08-20 09:30,20,103.96,103.98,103.75,103.85,134
,2014-08-20 10:00,20,103.82,103.83,103.63,103.67,69
,2014-08-20 10:30,20,103.67,103.67,103.45,103.53,33
,2014-08-20 11:00,20,103.49,103.69,103.48,103.61,10
,2014-08-20 11:30,20,103.66,103.66,103.6,103.61,45
,2014-08-20 12:00,20,103.66,103.82,103.64,103.79,39
,2014-08-20 12:30,20,103.92,104.03,103.88,103.88,31
,2014-08-20 13:00,20,103.92,104.02,103.6,103.9,161
,2014-08-20 13:30,20,103.89,103.97,103.88,103.93,113
,2014-08-20 14:00,20,103.92,104.03,103.91,104.03,25
,2014-08-20 14:30,20,103.91,103.99,103.87,103.99,8
,2014-08-20 15:00,20,103.93,103.93,103.93,103.93,1
,2014-08-20 15:30,20,103.95,103.96,103.95,103.95,9
,2014-08-20 19:00,21,103.97,103.97,103.97,103.97,3
,2014-08-20 19:30,21,103.91,103.91,103.91,103.91,1
,2014-08-20 21:30,21,103.81,103.81,103.81,103.81,1
,2014-08-20 22:00,21,103.82,103.82,103.82,103.82,1
,2014-08-21 00:00,21,103.7,103.7,103.7,103.7,1
,2014-08-21 00:30,21,103.73,103.75,103.73,103.74,4
,2014-08-21 01:00,21,103.71,103.71,103.68,103.69,11
,2014-08-21 02:00,21,103.66,103.66,103.54,103.55,8
,2014-08-21 02:30,21,103.62,103.78,103.62,103.66,23
,2014-08-21 03:00,21,103.57,103.57,103.4,103.43,19
,2014-08-21 03:30,21,103.49,103.52,103.45,103.47,31
,2014-08-21 04:00,21,103.45,103.47,103.28,103.28,24
,2014-08-21 04:30,21,103.35,103.47,103.33,103.47,27
,2014-08-21 05:00,21,103.44,103.5,103.35,103.38,31
,2014-08-21 05:30,21,103.49,103.5,103.36,103.36,16
,2014-08-21 06:00,21,103.39,103.39,103.32,103.34,14
,2014-08-21 06:30,21,103.35,103.43,103.33,103.43,15
,2014-08-21 07:00,21,103.36,103.53,103.35,103.47,31
,2014-08-21 07:30,21,103.46,103.61,103.42,103.53,30
,2014-08-21 08:00,21,103.55,103.91,103.53,103.87,59
,2014-08-21 08:30,21,103.78,103.84,103.75,103.84,41
,2014-08-21 09:00,21,103.91,104.06,103.82,103.84,67
,2014-08-21 09:30,21,103.79,103.95,103.73,103.94,77
,2014-08-21 10:00,21,104.02,104.03,103.85,104.03,21
,2014-08-21 10:30,21,104.06,104.28,103.97,104.08,31
,2014-08-21 11:00,21,104.2,104.38,104.2,104.28,75
,2014-08-21 11:30,21,104.38,104.48,104.38,104.39,16
,2014-08-21 12:00,21,104.35,104.36,104.3,104.36,32
,2014-08-21 12:30,21,104.37,104.4,104.32,104.35,11
,2014-08-21 13:00,21,104.4,104.52,104.17,104.45,170
,2014-08-21 13:30,21,104.42,104.42,104.42,104.42,10
,2014-08-21 14:00,21,104.49,104.59,104.47,104.54,18
,2014-08-21 14:30,21,104.52,104.52,104.5,104.5,5
,2014-08-21 15:30,21,104.49,104.49,104.49,104.49,2
,2014-08-21 19:00,22,104.46,104.47,104.46,104.47,2
,2014-08-21 22:30,22,104.36,104.38,104.36,104.38,2
,2014-08-21 23:00,22,104.31,104.31,104.31,104.31,1
,2014-08-22 01:00,22,104.46,104.5,104.46,104.5,4
,2014-08-22 01:30,22,104.46,104.46,104.44,104.44,4
,2014-08-22 02:00,22,104.46,104.46,104.2,104.2,13
,2014-08-22 02:30,22,104.25,104.31,104.18,104.31,5
,2014-08-22 03:00,22,104.29,104.39,104.22,104.34,14
,2014-08-22 03:30,22,104.3,104.4,104.27,104.36,14
,2014-08-22 04:00,22,104.3,104.31,104.27,104.27,7
,2014-08-22 04:30,22,104.29,104.29,104.27,104.27,7
,2014-08-22 05:00,22,104.24,104.31,104.22,104.31,5
,2014-08-22 05:30,22,104.33,104.37,104.33,104.37,4
,2014-08-22 06:00,22,104.4,104.4,104.38,104.38,2
,2014-08-22 06:30,22,104.37,104.43,104.27,104.27,22
,2014-08-22 07:00,22,104.24,104.28,104.24,104.28,20
,2014-08-22 07:30,22,104.31,104.39,104.29,104.38,31
,2014-08-22 08:00,22,104.34,104.36,104.26,104.34,25
,2014-08-22 08:30,22,104.32,104.4,104.27,104.31,74
,2014-08-22 09:00,22,104.2,104.66,104.2,104.52,118
,2014-08-22 09:30,22,104.48,104.48,104.25,104.34,71
,2014-08-22 10:00,22,104.22,104.27,104.12,104.16,35
,2014-08-22 10:30,22,104.24,104.25,103.99,104.06,37
,2014-08-22 11:00,22,104.12,104.17,104.11,104.17,40
,2014-08-22 11:30,22,104.3,104.32,104.2,104.32,14
,2014-08-22 12:00,22,104.34,104.35,104.33,104.35,4
,2014-08-22 12:30,22,104.23,104.31,104.23,104.23,3
,2014-08-22 13:00,22,104.2,104.37,104.08,104.25,109
,2014-08-22 13:30,22,104.22,104.24,104.15,104.15,8
,2014-08-22 14:00,22,104.15,104.21,104.15,104.21,3
,2014-08-22 15:00,22,104.23,104.23,104.23,104.23,1
,2014-08-22 15:30,22,104.13,104.13,104.13,104.13,1
,2014-08-24 19:00,25,103.91,103.91,103.89,103.89,2
,2014-08-24 19:30,25,103.89,103.89,103.89,103.89,4
,2014-08-24 20:30,25,103.9,103.94,103.88,103.94,7
,2014-08-24 21:00,25,103.95,103.97,103.95,103.97,4
,2014-08-25 01:00,25,104.15,104.15,104.15,104.15,1
,2014-08-25 01:30,25,104.27,104.27,104.27,104.27,2
,2014-08-25 02:00,25,104.23,104.23,104.23,104.23,2
,2014-08-25 02:30,25,104.37,104.39,104.26,104.26,13
,2014-08-25 03:00,25,104.33,104.33,104.21,104.25,49
,2014-08-25 04:00,25,104.33,104.33,104.33,104.33,27
,2014-08-25 05:00,25,104.5,104.5,104.5,104.5,3
,2014-08-25 06:00,25,104.46,104.56,104.46,104.49,17
,2014-08-25 06:30,25,104.52,104.52,104.41,104.41,4
,2014-08-25 07:00,25,104.34,104.41,104.34,104.41,3
,2014-08-25 07:30,25,104.4,104.46,104.38,104.44,12
,2014-08-25 08:00,25,104.52,104.56,104.22,104.22,29
,2014-08-25 08:30,25,104.2,104.21,104.09,104.11,109
,2014-08-25 09:00,25,104.13,104.2,103.98,103.98,29
,2014-08-25 09:30,25,103.96,104.08,103.89,104.08,13
,2014-08-25 10:00,25,104.13,104.51,104.13,104.51,34
,2014-08-25 10:30,25,104.49,104.55,104.41,104.41,8
,2014-08-25 11:00,25,104.42,104.45,104.27,104.28,11
,2014-08-25 11:30,25,104.26,104.26,104.09,104.09,10
,2014-08-25 12:00,25,104.2,104.3,104.2,104.3,3
,2014-08-25 12:30,25,104.28,104.37,104.28,104.37,2
,2014-08-25 13:00,25,104.32,104.59,104.31,104.48,15
,2014-08-25 13:30,25,104.52,104.59,104.52,104.59,10
,2014-08-25 14:00,25,104.55,104.55,104.55,104.55,1
,2014-08-25 14:30,25,104.51,104.51,104.51,104.51,1
,2014-08-25 15:30,25,104.57,104.57,104.57,104.57,2
,2014-08-25 19:00,26,104.54,104.54,104.5,104.5,2
,2014-08-25 19:30,26,104.52,104.52,104.52,104.52,1
,2014-08-25 20:00,26,104.58,104.58,104.58,104.58,1
,2014-08-25 20:30,26,104.63,104.68,104.63,104.68,6
,2014-08-25 22:30,26,104.63,104.63,104.61,104.62,6
,2014-08-25 23:00,26,104.65,104.67,104.6,104.61,16
,2014-08-25 23:30,26,104.59,104.59,104.59,104.59,2
,2014-08-26 00:00,26,104.6,104.6,104.6,104.6,6
,2014-08-26 01:00,26,104.59,104.6,104.59,104.6,10
,2014-08-26 02:00,26,104.68,104.71,104.63,104.7,19
,2014-08-26 02:30,26,104.68,104.68,104.59,104.6,4
,2014-08-26 03:00,26,104.5,104.5,104.42,104.42,35
,2014-08-26 03:30,26,104.46,104.56,104.46,104.52,31
,2014-08-26 04:00,26,104.61,104.64,104.61,104.64,24
,2014-08-26 04:30,26,104.62,104.62,104.6,104.6,7
,2014-08-26 05:00,26,104.66,104.66,104.66,104.66,1
,2014-08-26 05:30,26,104.64,104.64,104.63,104.63,4
,2014-08-26 06:00,26,104.64,104.64,104.63,104.63,6
,2014-08-26 06:30,26,104.63,104.63,104.53,104.53,16
,2014-08-26 07:00,26,104.63,104.63,104.63,104.63,1
,2014-08-26 07:30,26,104.62,104.67,104.48,104.48,30
,2014-08-26 08:00,26,104.45,104.76,104.45,104.7,29
,2014-08-26 08:30,26,104.67,105.05,104.67,104.97,28
,2014-08-26 09:00,26,105.1,105.14,104.98,105.09,61
,2014-08-26 09:30,26,105.12,105.13,104.98,105,76
,2014-08-26 10:00,26,104.98,104.98,104.74,104.75,17
,2014-08-26 10:30,26,104.74,104.82,104.53,104.53,64
,2014-08-26 11:00,26,104.47,104.6,104.35,104.46,49
,2014-08-26 11:30,26,104.43,104.6,104.43,104.47,9
,2014-08-26 12:00,26,104.4,104.47,104.39,104.47,23
,2014-08-26 12:30,26,104.49,104.62,104.47,104.62,27
,2014-08-26 13:00,26,104.64,104.67,104.46,104.46,82
,2014-08-26 13:30,26,104.47,104.47,104.45,104.45,10
,2014-08-26 14:30,26,104.46,104.46,104.46,104.46,1
,2014-08-26 19:00,27,104.5,104.5,104.47,104.47,6
,2014-08-26 20:00,27,104.57,104.57,104.57,104.57,1
,2014-08-26 21:00,27,104.67,104.67,104.67,104.67,2
,2014-08-26 21:30,27,104.68,104.75,104.67,104.75,25
,2014-08-26 22:00,27,104.7,104.73,104.7,104.73,4
,2014-08-26 23:30,27,104.68,104.69,104.68,104.69,2
,2014-08-27 00:00,27,104.7,104.7,104.7,104.7,1
,2014-08-27 00:30,27,104.7,104.7,104.7,104.7,2
,2014-08-27 01:00,27,104.7,104.73,104.7,104.73,8
,2014-08-27 01:30,27,104.67,104.67,104.67,104.67,3
,2014-08-27 02:00,27,104.58,104.76,104.58,104.72,25
,2014-08-27 02:30,27,104.84,104.92,104.83,104.84,22
,2014-08-27 03:00,27,104.88,104.89,104.8,104.89,23
,2014-08-27 03:30,27,104.86,104.87,104.74,104.74,25
,2014-08-27 04:00,27,104.75,104.75,104.67,104.69,116
,2014-08-27 04:30,27,104.68,104.73,104.64,104.71,46
,2014-08-27 05:00,27,104.66,104.76,104.65,104.76,32
,2014-08-27 05:30,27,104.78,104.79,104.74,104.74,5
,2014-08-27 06:00,27,104.74,104.82,104.74,104.82,15
,2014-08-27 06:30,27,104.84,104.84,104.84,104.84,1
,2014-08-27 07:00,27,104.87,104.87,104.75,104.8,20
,2014-08-27 07:30,27,104.83,104.93,104.77,104.82,76
,2014-08-27 08:00,27,104.78,104.9,104.78,104.81,84
,2014-08-27 08:30,27,104.88,104.98,104.83,104.86,48
,2014-08-27 09:00,27,104.9,104.99,104.89,104.99,23
,2014-08-27 09:30,27,104.9,104.93,104.72,104.82,164
,2014-08-27 10:00,27,104.85,104.9,104.64,104.66,150
,2014-08-27 10:30,27,104.59,104.61,104.28,104.38,96
,2014-08-27 11:00,27,104.27,104.45,104.22,104.41,105
,2014-08-27 11:30,27,104.44,104.53,104.36,104.5,71
,2014-08-27 12:00,27,104.48,104.48,104.48,104.48,3
,2014-08-27 12:30,27,104.43,104.61,104.43,104.61,38
,2014-08-27 13:00,27,104.64,104.8,104.62,104.8,28
,2014-08-27 13:30,27,104.74,104.78,104.72,104.75,14
,2014-08-27 14:00,27,104.7,104.81,104.7,104.74,32
,2014-08-27 14:30,27,104.74,104.78,104.74,104.78,4
,2014-08-27 15:00,27,104.71,104.72,104.71,104.72,3
,2014-08-27 16:00,27,104.6,104.6,104.6,104.6,2
,2014-08-27 19:00,28,104.68,104.68,104.68,104.68,1
,2014-08-27 20:00,28,104.65,104.65,104.63,104.63,2
,2014-08-27 21:00,28,104.73,104.73,104.73,104.73,1
,2014-08-27 21:30,28,104.74,104.74,104.74,104.74,4
,2014-08-27 22:30,28,104.78,104.78,104.78,104.78,1
,2014-08-27 23:00,28,104.76,104.76,104.73,104.73,10
,2014-08-27 23:30,28,104.72,104.77,104.72,104.77,2
,2014-08-28 00:30,28,104.63,104.63,104.63,104.63,1
,2014-08-28 01:00,28,104.74,104.78,104.74,104.78,3
,2014-08-28 01:30,28,104.79,104.79,104.79,104.79,12
,2014-08-28 02:00,28,104.85,104.85,104.78,104.78,4
,2014-08-28 02:30,28,104.66,104.66,104.57,104.58,12
,2014-08-28 03:00,28,104.65,104.7,104.62,104.62,17
,2014-08-28 03:30,28,104.58,104.58,104.56,104.57,8
,2014-08-28 04:00,28,104.53,104.6,104.53,104.6,9
,2014-08-28 04:30,28,104.64,104.71,104.64,104.71,13
,2014-08-28 05:00,28,104.66,104.71,104.65,104.71,13
,2014-08-28 05:30,28,104.71,104.81,104.71,104.81,39
,2014-08-28 06:00,28,104.86,104.92,104.86,104.92,15
,2014-08-28 06:30,28,104.93,104.96,104.9,104.91,10
,2014-08-28 07:00,28,105,105.09,104.96,104.96,23
,2014-08-28 07:30,28,105.08,105.12,104.85,104.92,11
,2014-08-28 08:00,28,104.94,105.07,104.94,105.03,18
,2014-08-28 08:30,28,104.99,105.02,104.69,104.74,59
,2014-08-28 09:00,28,104.7,104.71,104.18,104.36,51
,2014-08-28 09:30,28,104.46,104.84,104.44,104.55,98
,2014-08-28 10:00,28,104.62,104.62,104.32,104.32,73
,2014-08-28 10:30,28,104.32,104.44,104.27,104.42,63
,2014-08-28 11:00,28,104.39,104.55,104.25,104.53,86
,2014-08-28 11:30,28,104.56,104.56,104.35,104.52,39
,2014-08-28 12:00,28,104.52,104.55,104.31,104.45,73
,2014-08-28 12:30,28,104.43,104.53,104.4,104.44,57
,2014-08-28 13:00,28,104.42,104.42,104.05,104.09,137
,2014-08-28 13:30,28,104.1,104.21,104.1,104.16,142
,2014-08-28 14:00,28,104.16,104.18,104.15,104.15,54
,2014-08-28 14:30,28,104.16,104.22,104.16,104.22,2
,2014-08-28 15:00,28,104.2,104.2,104.19,104.2,13
,2014-08-28 15:30,28,104.16,104.16,104.16,104.16,1
,2014-08-28 19:00,29,104.21,104.3,104.21,104.3,31
,2014-08-28 20:00,29,104.28,104.28,104.28,104.28,3
,2014-08-28 20:30,29,104.24,104.32,104.24,104.32,4
,2014-08-28 21:00,29,104.37,104.37,104.37,104.37,1
,2014-08-28 22:00,29,104.4,104.4,104.37,104.37,4
,2014-08-28 22:30,29,104.45,104.45,104.43,104.43,2
,2014-08-28 23:00,29,104.44,104.44,104.42,104.42,11
,2014-08-28 23:30,29,104.47,104.47,104.47,104.47,1
,2014-08-29 00:30,29,104.43,104.43,104.39,104.43,8
,2014-08-29 01:00,29,104.43,104.45,104.43,104.45,3
,2014-08-29 01:30,29,104.42,104.42,104.42,104.42,1
,2014-08-29 02:00,29,104.4,104.57,104.34,104.57,4
,2014-08-29 02:30,29,104.52,104.52,104.41,104.41,4
,2014-08-29 03:00,29,104.39,104.4,104.36,104.36,6
,2014-08-29 03:30,29,104.38,104.43,104.33,104.43,56
,2014-08-29 04:00,29,104.43,104.48,104.43,104.48,124
,2014-08-29 04:30,29,104.49,104.51,104.38,104.38,24
,2014-08-29 05:00,29,104.31,104.32,104.25,104.28,35
,2014-08-29 05:30,29,104.27,104.34,104.27,104.34,54
,2014-08-29 06:00,29,104.33,104.36,104.27,104.27,5
,2014-08-29 07:00,29,104.23,104.26,104.21,104.21,49
,2014-08-29 07:30,29,104.25,104.28,104.22,104.28,26
,2014-08-29 08:00,29,104.34,104.37,104.31,104.35,66
,2014-08-29 08:30,29,104.35,104.46,104.26,104.46,109
,2014-08-29 09:00,29,104.46,104.53,104.36,104.53,36
,2014-08-29 09:30,29,104.51,104.51,104.29,104.29,44
,2014-08-29 10:00,29,104.3,104.3,104.14,104.17,91
,2014-08-29 10:30,29,104.17,104.42,104.16,104.3,76
,2014-08-29 11:00,29,104.37,104.4,104.33,104.36,43
,2014-08-29 11:30,29,104.35,104.37,104.28,104.29,27
,2014-08-29 12:00,29,104.35,104.47,104.35,104.47,55
,2014-08-29 12:30,29,104.47,104.55,104.44,104.5,20
,2014-08-29 13:00,29,104.64,104.7,104.57,104.66,83
,2014-08-29 13:30,29,104.6,104.6,104.49,104.51,33
,2014-08-29 14:00,29,104.51,104.55,104.46,104.53,168
,2014-08-29 14:30,29,104.53,104.53,104.52,104.52,5
,2014-08-31 21:30,1,104.58,104.64,104.58,104.64,3
,2014-08-31 23:30,1,104.53,104.53,104.53,104.53,3
,2014-09-01 00:00,1,104.56,104.56,104.56,104.56,2
,2014-09-01 00:30,1,104.58,104.58,104.58,104.58,1
,2014-09-01 01:30,1,104.53,104.53,104.52,104.52,27
,2014-09-01 02:00,1,104.37,104.37,104.37,104.37,2
,2014-09-01 02:30,1,104.36,104.44,104.36,104.44,31
,2014-09-01 03:00,1,104.33,104.34,104.25,104.25,40
,2014-09-01 03:30,1,104.24,104.35,104.24,104.35,3
,2014-09-01 04:00,1,104.4,104.4,104.34,104.34,8
,2014-09-01 04:30,1,104.33,104.33,104.33,104.33,1
,2014-09-01 05:00,1,104.29,104.29,104.29,104.29,28
,2014-09-01 05:30,1,104.26,104.26,104.26,104.26,4
,2014-09-01 06:00,1,104.36,104.39,104.36,104.38,13
,2014-09-01 06:30,1,104.27,104.39,104.27,104.39,2
,2014-09-01 07:00,1,104.39,104.39,104.39,104.39,1
,2014-09-01 08:00,1,104.44,104.44,104.44,104.44,6
,2014-09-01 08:30,1,104.29,104.3,104.29,104.3,9
,2014-09-01 09:00,1,104.32,104.32,104.25,104.25,19
,2014-09-01 09:30,1,104.2,104.2,104.18,104.18,7
,2014-09-01 10:00,1,104.09,104.09,103.93,103.94,38
,2014-09-01 10:30,1,103.93,103.98,103.89,103.97,42
,2014-09-01 11:00,1,103.97,104.13,103.95,104.08,102
,2014-09-01 12:00,1,103.83,103.9,103.82,103.9,17
,2014-09-01 19:00,2,103.94,104,103.94,104,3
,2014-09-01 19:30,2,104.14,104.14,104.14,104.14,1
,2014-09-01 20:00,2,104.09,104.09,104.08,104.08,5
,2014-09-01 20:30,2,104.08,104.08,104.08,104.08,2
,2014-09-01 21:30,2,104.07,104.07,104.07,104.07,1
,2014-09-01 22:00,2,104.1,104.13,104.1,104.12,12
,2014-09-01 22:30,2,104.13,104.15,104.09,104.1,5
,2014-09-01 23:00,2,104.1,104.13,104.07,104.07,15
,2014-09-01 23:30,2,104.07,104.07,104.04,104.04,24
,2014-09-02 00:00,2,104.05,104.06,103.98,103.98,8
,2014-09-02 00:30,2,103.98,104,103.98,104,2
,2014-09-02 01:30,2,104.01,104.01,103.96,103.96,2
,2014-09-02 02:00,2,103.89,103.89,103.83,103.83,9
,2014-09-02 02:30,2,103.79,103.79,103.79,103.79,1
,2014-09-02 03:00,2,103.87,103.87,103.67,103.76,25
,2014-09-02 03:30,2,103.76,103.84,103.29,103.44,75
,2014-09-02 04:00,2,103.45,103.5,103.39,103.46,22
,2014-09-02 04:30,2,103.49,103.5,103.49,103.5,7
,2014-09-02 05:00,2,103.5,103.57,103.47,103.5,47
,2014-09-02 05:30,2,103.49,103.51,103.46,103.51,5
,2014-09-02 06:00,2,103.5,103.5,103.36,103.39,24
,2014-09-02 06:30,2,103.27,103.45,103.23,103.44,137
,2014-09-02 07:00,2,103.38,103.38,103.14,103.25,41
,2014-09-02 07:30,2,103.21,103.34,103.19,103.29,63
,2014-09-02 08:00,2,103.27,103.37,103.17,103.37,54
,2014-09-02 08:30,2,103.42,103.51,103.23,103.51,109
,2014-09-02 09:00,2,103.47,103.51,103.23,103.33,97
,2014-09-02 09:30,2,103.27,103.36,102.99,103,94
,2014-09-02 10:00,2,102.98,103.11,102.88,102.99,72
,2014-09-02 10:30,2,102.97,103.06,102.56,102.64,298
,2014-09-02 11:00,2,102.62,102.62,102.27,102.37,89
,2014-09-02 11:30,2,102.45,102.49,102.33,102.34,97
,2014-09-02 12:00,2,102.42,102.48,102.36,102.48,81
,2014-09-02 12:30,2,102.44,102.45,102.22,102.23,166
,2014-09-02 13:00,2,102.22,102.29,102.08,102.26,266
,2014-09-02 13:30,2,102.25,102.38,102.25,102.36,14
,2014-09-02 14:00,2,102.35,102.39,102.25,102.25,70
,2014-09-02 14:30,2,102.29,102.36,102.28,102.36,35
,2014-09-02 19:00,3,102.26,102.35,102.26,102.32,5
,2014-09-02 20:00,3,102.4,102.4,102.4,102.4,1
,2014-09-02 20:30,3,102.44,102.44,102.44,102.44,2
,2014-09-02 21:00,3,102.52,102.52,102.52,102.52,4
,2014-09-02 21:30,3,102.6,102.62,102.6,102.62,5
,2014-09-02 22:30,3,102.52,102.52,102.52,102.52,8
,2014-09-02 23:00,3,102.49,102.49,102.49,102.49,2
,2014-09-03 00:00,3,102.53,102.57,102.53,102.57,3
,2014-09-03 01:00,3,102.58,102.59,102.58,102.59,3
,2014-09-03 02:00,3,102.73,102.73,102.61,102.61,8
,2014-09-03 02:30,3,102.8,102.8,102.68,102.7,8
,2014-09-03 03:00,3,102.56,102.63,102.38,102.63,61
,2014-09-03 03:30,3,102.61,102.85,102.55,102.85,213
,2014-09-03 04:00,3,102.88,103.28,102.88,103.21,74
,2014-09-03 04:30,3,103.15,103.15,103.02,103.02,36
,2014-09-03 05:00,3,103.03,103.07,103.03,103.06,20
,2014-09-03 05:30,3,103.07,103.1,103.03,103.09,9
,2014-09-03 06:00,3,103.18,103.18,103.17,103.17,4
,2014-09-03 06:30,3,103.19,103.19,103.15,103.15,13
,2014-09-03 07:00,3,103.15,103.21,103.1,103.21,41
,2014-09-03 07:30,3,103.14,103.41,103.14,103.39,90
,2014-09-03 08:00,3,103.45,103.7,103.45,103.62,180
,2014-09-03 08:30,3,103.59,103.71,103.56,103.71,150
,2014-09-03 09:00,3,103.7,103.99,103.55,103.59,232
,2014-09-03 09:30,3,103.52,103.55,103.23,103.52,305
,2014-09-03 10:00,3,103.56,103.73,103.47,103.71,218
,2014-09-03 10:30,3,103.65,103.76,103.53,103.54,67
,2014-09-03 11:00,3,103.58,103.6,103.53,103.6,57
,2014-09-03 11:30,3,103.64,103.71,103.64,103.71,13
,2014-09-03 12:00,3,103.76,103.9,103.75,103.87,57
,2014-09-03 12:30,3,103.85,104.05,103.85,104.05,230
,2014-09-03 13:00,3,104.04,104.72,103.9,104.47,198
,2014-09-03 13:30,3,104.44,104.53,104.25,104.25,45
,2014-09-03 14:00,3,104.19,104.24,104.14,104.14,6
,2014-09-03 14:30,3,104.03,104.1,104.03,104.06,10
,2014-09-03 15:30,3,103.99,103.99,103.99,103.99,1
,2014-09-03 16:00,3,103.98,104.01,103.98,104.01,2
,2014-09-03 19:00,4,104.09,104.11,104,104.02,13
,2014-09-03 19:30,4,104.03,104.03,104.03,104.03,1
,2014-09-03 20:00,4,104.12,104.12,104.12,104.12,2
,2014-09-03 21:00,4,104,104,103.92,103.92,7
,2014-09-03 21:30,4,103.95,103.97,103.95,103.95,4
,2014-09-03 22:00,4,103.95,103.95,103.95,103.95,1
,2014-09-03 22:30,4,103.94,103.94,103.94,103.94,1
,2014-09-04 00:00,4,103.86,103.86,103.86,103.86,2
,2014-09-04 00:30,4,103.85,103.85,103.84,103.84,2
,2014-09-04 01:00,4,103.78,103.79,103.78,103.79,2
,2014-09-04 01:30,4,103.83,103.83,103.73,103.73,12
,2014-09-04 02:00,4,103.77,103.85,103.66,103.81,26
,2014-09-04 02:30,4,103.78,103.85,103.75,103.78,95
,2014-09-04 03:00,4,103.73,103.73,103.7,103.73,9
,2014-09-04 03:30,4,103.98,104.04,103.9,103.99,47
,2014-09-04 04:00,4,104.17,104.2,103.95,104.2,54
,2014-09-04 04:30,4,104.29,104.29,104.21,104.21,37
,2014-09-04 05:00,4,104.17,104.17,104.08,104.15,73
,2014-09-04 05:30,4,104.21,104.27,104.21,104.27,15
,2014-09-04 06:00,4,104.28,104.39,104.26,104.33,27
,2014-09-04 06:30,4,104.28,104.32,104.1,104.2,19
,2014-09-04 07:00,4,104.29,104.29,103.98,104.02,40
,2014-09-04 07:30,4,103.98,104.03,103.73,103.77,54
,2014-09-04 08:00,4,103.87,103.89,103.86,103.88,8
,2014-09-04 08:30,4,104.1,104.27,104.09,104.15,23
,2014-09-04 09:00,4,104.21,104.26,103.99,104.08,194
,2014-09-04 09:30,4,104.12,104.15,104.06,104.1,254
,2014-09-04 10:00,4,104.18,104.24,103.71,103.71,169
,2014-09-04 10:30,4,103.69,103.73,103.37,103.49,148
,2014-09-04 11:00,4,103.55,103.57,103.4,103.56,112
,2014-09-04 11:30,4,103.51,103.59,103.5,103.59,56
,2014-09-04 12:00,4,103.59,103.77,103.52,103.71,134
,2014-09-04 12:30,4,103.71,103.71,103.62,103.63,123
,2014-09-04 13:00,4,103.63,103.63,103.26,103.4,231
,2014-09-04 13:30,4,103.41,103.42,103.37,103.42,65
,2014-09-04 14:00,4,103.48,103.52,103.48,103.52,3
,2014-09-04 14:30,4,103.52,103.52,103.52,103.52,1
,2014-09-04 19:00,5,103.39,103.39,103.33,103.36,4
,2014-09-04 22:30,5,103.3,103.3,103.3,103.3,1
,2014-09-04 23:30,5,103.3,103.3,103.3,103.3,6
,2014-09-05 00:30,5,103.33,103.35,103.32,103.32,7
,2014-09-05 01:00,5,103.33,103.42,103.33,103.42,8
,2014-09-05 02:00,5,103.5,103.63,103.39,103.63,6
,2014-09-05 02:30,5,103.47,103.47,103.35,103.36,21
,2014-09-05 03:00,5,103.46,103.54,103.44,103.54,6
,2014-09-05 03:30,5,103.56,103.56,103.56,103.56,2
,2014-09-05 04:00,5,103.66,103.73,103.66,103.73,22
,2014-09-05 04:30,5,103.68,103.81,103.68,103.75,29
,2014-09-05 05:00,5,103.72,103.78,103.72,103.77,13
,2014-09-05 05:30,5,103.71,103.71,103.56,103.61,14
,2014-09-05 06:00,5,103.7,103.7,103.5,103.5,9
,2014-09-05 06:30,5,103.49,103.49,103.42,103.42,12
,2014-09-05 07:00,5,103.37,103.5,103.19,103.42,96
,2014-09-05 07:30,5,103.45,103.45,103.05,103.05,166
,2014-09-05 08:00,5,103.01,103.45,103.01,103.39,99
,2014-09-05 08:30,5,103.41,103.41,103.12,103.29,77
,2014-09-05 09:00,5,103.24,103.28,102.87,102.9,98
,2014-09-05 09:30,5,102.96,102.97,102.61,102.69,73
,2014-09-05 10:00,5,102.59,102.74,102.51,102.6,140
,2014-09-05 10:30,5,102.51,102.55,102.41,102.48,187
,2014-09-05 11:00,5,102.43,102.44,102.25,102.42,164
,2014-09-05 11:30,5,102.55,102.68,102.51,102.66,96
,2014-09-05 12:00,5,102.67,102.83,102.49,102.49,71
,2014-09-05 12:30,5,102.49,102.64,102.42,102.62,12
,2014-09-05 13:00,5,102.43,102.74,102.33,102.73,29
,2014-09-05 13:30,5,102.7,102.7,102.66,102.66,96
,2014-09-05 14:00,5,102.74,102.78,102.69,102.69,9
,2014-09-05 14:30,5,102.71,102.82,102.71,102.81,12
,2014-09-07 19:00,8,102.8,102.87,102.72,102.72,9
,2014-09-07 22:00,8,102.66,102.66,102.66,102.66,1
,2014-09-07 23:30,8,102.81,102.85,102.81,102.85,3
,2014-09-08 02:30,8,102.54,102.54,102.33,102.33,21
,2014-09-08 03:00,8,102.29,102.3,101.9,101.98,73
,2014-09-08 03:30,8,102.04,102.15,102.04,102.07,216
,2014-09-08 04:00,8,102.07,102.08,102.03,102.08,60
,2014-09-08 04:30,8,102.07,102.09,101.99,102,50
,2014-09-08 05:00,8,101.98,102.07,101.93,102.07,27
,2014-09-08 05:30,8,102.1,102.2,102.1,102.19,137
,2014-09-08 06:00,8,102.18,102.36,102.18,102.22,32
,2014-09-08 06:30,8,102.27,102.27,102.27,102.27,2
,2014-09-08 07:00,8,102.37,102.37,102.14,102.18,29
,2014-09-08 07:30,8,102.22,102.22,102.15,102.17,57
,2014-09-08 08:00,8,102.04,102.04,101.64,101.83,171
,2014-09-08 08:30,8,101.8,101.81,101.59,101.66,67
,2014-09-08 09:00,8,101.69,101.93,101.67,101.85,124
,2014-09-08 09:30,8,101.77,102.01,101.77,101.8,102
,2014-09-08 10:00,8,101.82,101.97,101.81,101.86,118
,2014-09-08 10:30,8,102.01,102.32,101.98,102.16,159
,2014-09-08 11:00,8,102.14,102.23,102.09,102.18,89
,2014-09-08 11:30,8,102.15,102.15,102.05,102.15,75
,2014-09-08 12:00,8,102.15,102.22,102.08,102.14,47
,2014-09-08 12:30,8,102.1,102.26,102.1,102.26,26
,2014-09-08 13:00,8,102.15,102.42,102.15,102.39,79
,2014-09-08 13:30,8,102.38,102.46,102.38,102.44,62
,2014-09-08 14:00,8,102.43,102.51,102.41,102.45,34
,2014-09-08 14:30,8,102.48,102.49,102.41,102.49,5
,2014-09-08 15:00,8,102.5,102.5,102.37,102.37,58
,2014-09-08 15:30,8,102.43,102.5,102.43,102.5,6
,2014-09-08 16:00,8,102.42,102.42,102.42,102.42,1
,2014-09-08 21:00,9,102.38,102.38,102.35,102.35,8
,2014-09-08 21:30,9,102.31,102.32,102.31,102.31,15
,2014-09-08 22:00,9,102.27,102.27,102.26,102.26,3
,2014-09-08 22:30,9,102.26,102.26,102.26,102.26,3
,2014-09-08 23:30,9,102.23,102.23,102.23,102.23,3
,2014-09-09 00:00,9,102.27,102.27,102.27,102.27,1
,2014-09-09 00:30,9,102.18,102.18,102.07,102.09,12
,2014-09-09 01:00,9,102.13,102.13,102.13,102.13,1
,2014-09-09 01:30,9,102.12,102.12,102.06,102.06,8
,2014-09-09 02:00,9,102.3,102.3,102.24,102.24,3
,2014-09-09 02:30,9,102.3,102.3,102.12,102.12,97
,2014-09-09 03:00,9,102.07,102.16,101.89,102.15,62
,2014-09-09 03:30,9,102.14,102.28,102.14,102.21,7
,2014-09-09 04:00,9,102.24,102.24,102.12,102.16,50
,2014-09-09 04:30,9,102.2,102.2,102.16,102.16,2
,2014-09-09 05:00,9,102.13,102.13,102.03,102.12,58
,2014-09-09 05:30,9,102.11,102.23,102.11,102.19,9
,2014-09-09 06:00,9,102.17,102.63,102.17,102.56,31
,2014-09-09 06:30,9,102.61,102.61,102.4,102.52,19
,2014-09-09 07:00,9,102.49,102.49,102.33,102.34,86
,2014-09-09 07:30,9,102.41,102.41,102.28,102.4,48
,2014-09-09 08:00,9,102.38,102.48,102.04,102.13,66
,2014-09-09 08:30,9,102.13,102.23,102.13,102.14,71
,2014-09-09 09:00,9,102.24,102.24,101.89,102.04,93
,2014-09-09 09:30,9,102.04,102.15,102.01,102.13,97
,2014-09-09 10:00,9,102.16,102.16,101.98,102.01,44
,2014-09-09 10:30,9,102.02,102.02,101.53,101.53,107
,2014-09-09 11:00,9,101.66,101.87,101.63,101.85,113
,2014-09-09 11:30,9,101.89,101.99,101.8,101.9,175
,2014-09-09 12:00,9,101.74,101.77,101.68,101.68,71
,2014-09-09 12:30,9,101.69,101.9,101.69,101.83,101
,2014-09-09 13:00,9,101.8,101.82,101.57,101.6,142
,2014-09-09 13:30,9,101.59,101.79,101.59,101.79,76
,2014-09-09 14:00,9,101.79,101.8,101.75,101.76,9
,2014-09-09 14:30,9,101.75,101.82,101.75,101.82,16
,2014-09-09 15:30,9,101.78,101.78,101.77,101.77,2
,2014-09-09 19:00,10,101.94,101.95,101.92,101.93,4
,2014-09-09 19:30,10,101.89,101.89,101.89,101.89,2
,2014-09-09 20:30,10,101.89,101.89,101.89,101.89,1
,2014-09-09 22:30,10,101.83,101.83,101.83,101.83,7
,2014-09-09 23:00,10,101.83,101.83,101.73,101.73,4
,2014-09-09 23:30,10,101.75,101.81,101.75,101.81,10
,2014-09-10 01:00,10,101.8,101.8,101.7,101.78,12
,2014-09-10 01:30,10,101.85,101.85,101.77,101.77,2
,2014-09-10 02:00,10,101.61,101.61,101.34,101.39,17
,2014-09-10 02:30,10,101.38,101.38,101.38,101.38,1
,2014-09-10 03:00,10,101.36,101.5,101.33,101.47,39
,2014-09-10 03:30,10,101.45,101.68,101.45,101.6,186
,2014-09-10 04:00,10,101.59,101.59,101.47,101.52,112
,2014-09-10 04:30,10,101.55,101.74,101.55,101.74,43
,2014-09-10 05:00,10,101.64,101.67,101.62,101.62,42
,2014-09-10 05:30,10,101.5,101.62,101.5,101.54,77
,2014-09-10 06:00,10,101.48,101.49,101.37,101.38,32
,2014-09-10 06:30,10,101.35,101.37,101.2,101.36,49
,2014-09-10 07:00,10,101.37,101.55,101.37,101.49,74
,2014-09-10 07:30,10,101.53,101.57,101.25,101.25,128
,2014-09-10 08:00,10,101.3,101.3,101.12,101.19,125
,2014-09-10 08:30,10,101.18,101.2,101.07,101.18,68
,2014-09-10 09:00,10,101.11,101.12,100.96,100.98,238
,2014-09-10 09:30,10,100.89,100.91,100.52,100.62,361
,2014-09-10 10:00,10,100.62,100.62,100.31,100.31,270
,2014-09-10 10:30,10,100.34,100.68,100.34,100.65,207
,2014-09-10 11:00,10,100.64,100.7,100.61,100.69,107
,2014-09-10 11:30,10,100.75,100.75,100.66,100.75,98
,2014-09-10 12:00,10,100.81,100.88,100.7,100.71,87
,2014-09-10 12:30,10,100.68,100.68,100.35,100.35,64
,2014-09-10 13:00,10,100.37,100.71,100.32,100.65,215
,2014-09-10 13:30,10,100.63,100.63,100.58,100.61,68
,2014-09-10 14:00,10,100.61,100.81,100.58,100.81,86
,2014-09-10 14:30,10,100.81,100.98,100.79,100.87,15
,2014-09-10 15:00,10,100.81,100.82,100.8,100.81,25
,2014-09-10 15:30,10,100.79,100.79,100.76,100.76,5
,2014-09-10 19:00,11,100.53,100.61,100.51,100.61,11
,2014-09-10 19:30,11,100.66,100.69,100.66,100.69,5
,2014-09-10 20:00,11,100.73,100.78,100.73,100.75,6
,2014-09-10 21:00,11,100.74,100.74,100.74,100.74,1
,2014-09-10 21:30,11,100.8,100.84,100.8,100.82,22
,2014-09-10 22:30,11,100.67,100.67,100.67,100.67,3
,2014-09-10 23:00,11,100.72,100.72,100.68,100.69,16
,2014-09-10 23:30,11,100.72,100.72,100.56,100.56,5
,2014-09-11 00:00,11,100.64,100.64,100.63,100.63,9
,2014-09-11 00:30,11,100.63,100.63,100.61,100.61,14
,2014-09-11 01:00,11,100.61,100.61,100.5,100.5,25
,2014-09-11 01:30,11,100.37,100.41,100.37,100.39,13
,2014-09-11 02:00,11,100.35,100.35,100.15,100.26,18
,2014-09-11 02:30,11,100.13,100.19,100.06,100.17,37
,2014-09-11 03:00,11,100.17,100.32,100.17,100.28,183
,2014-09-11 03:30,11,100.22,100.25,100.09,100.09,30
,2014-09-11 04:00,11,100.07,100.07,99.8,100.04,97
,2014-09-11 04:30,11,100.03,100.07,99.96,100.02,111
,2014-09-11 05:00,11,99.9,99.9,99.7,99.84,116
,2014-09-11 05:30,11,99.87,99.87,99.61,99.68,71
,2014-09-11 06:00,11,99.64,99.67,99.41,99.65,289
,2014-09-11 06:30,11,99.65,99.68,99.5,99.54,35
,2014-09-11 07:00,11,99.56,99.63,99.49,99.52,88
,2014-09-11 07:30,11,99.56,99.79,99.53,99.69,296
,2014-09-11 08:00,11,99.7,100.02,99.7,99.95,120
,2014-09-11 08:30,11,99.91,100.1,99.8,100.05,129
,2014-09-11 09:00,11,100.05,100.05,99.84,99.98,217
,2014-09-11 09:30,11,99.91,99.99,99.81,99.98,127
,2014-09-11 10:00,11,99.99,100.21,99.96,100.14,190
,2014-09-11 10:30,11,100.11,100.17,99.96,99.96,97
,2014-09-11 11:00,11,99.94,100.21,99.84,100.21,42
,2014-09-11 11:30,11,100.2,100.54,100.09,100.53,150
,2014-09-11 12:00,11,100.51,100.56,100.29,100.37,93
,2014-09-11 12:30,11,100.42,100.5,100.13,100.16,72
,2014-09-11 13:00,11,100.14,100.67,100.13,100.66,340
,2014-09-11 13:30,11,100.74,100.74,100.68,100.68,18
,2014-09-11 14:00,11,100.68,100.88,100.64,100.85,49
,2014-09-11 14:30,11,100.97,100.97,100.73,100.73,7
,2014-09-11 15:00,11,100.72,100.82,100.72,100.73,5
,2014-09-11 15:30,11,100.73,100.73,100.7,100.71,4
,2014-09-11 19:00,12,100.58,100.65,100.58,100.6,5
,2014-09-11 19:30,12,100.6,100.6,100.6,100.6,1
,2014-09-11 20:00,12,100.58,100.58,100.58,100.58,10
,2014-09-11 20:30,12,100.59,100.64,100.58,100.58,9
,2014-09-11 21:00,12,100.48,100.52,100.42,100.42,7
,2014-09-11 21:30,12,100.45,100.45,100.33,100.35,9
,2014-09-11 22:00,12,100.34,100.37,100.34,100.37,3
,2014-09-11 22:30,12,100.39,100.39,100.35,100.38,5
,2014-09-11 23:00,12,100.37,100.37,100.34,100.34,4
,2014-09-11 23:30,12,100.36,100.36,100.35,100.36,4
,2014-09-12 00:00,12,100.4,100.44,100.4,100.44,5
,2014-09-12 00:30,12,100.49,100.49,100.49,100.49,1
,2014-09-12 01:00,12,100.53,100.59,100.53,100.59,5
,2014-09-12 01:30,12,100.65,100.7,100.65,100.7,3
,2014-09-12 02:00,12,100.85,100.97,100.85,100.94,15
,2014-09-12 02:30,12,101,101,100.76,100.84,31
,2014-09-12 03:00,12,100.91,101,100.91,100.98,64
,2014-09-12 03:30,12,100.99,101.22,100.99,101.15,192
,2014-09-12 04:00,12,101.15,101.18,100.87,100.95,79
,2014-09-12 04:30,12,100.91,100.91,100.79,100.81,83
,2014-09-12 05:00,12,100.88,100.89,100.87,100.89,18
,2014-09-12 05:30,12,100.82,100.82,100.69,100.77,27
,2014-09-12 06:00,12,100.76,100.77,100.71,100.75,42
,2014-09-12 06:30,12,100.75,100.75,100.41,100.41,30
,2014-09-12 07:00,12,100.48,100.58,100.43,100.52,67
,2014-09-12 07:30,12,100.6,100.63,100.46,100.63,37
,2014-09-12 08:00,12,100.65,100.79,100.28,100.33,114
,2014-09-12 08:30,12,100.38,100.39,100.19,100.23,142
,2014-09-12 09:00,12,100.15,100.25,100.01,100.08,123
,2014-09-12 09:30,12,100.09,100.09,99.8,99.87,148
,2014-09-12 10:00,12,99.94,99.98,99.7,99.78,95
,2014-09-12 10:30,12,99.75,100.19,99.72,100.07,535
,2014-09-12 11:00,12,100.08,100.17,100.03,100.17,405
,2014-09-12 11:30,12,100.17,100.36,100.09,100.24,186
,2014-09-12 12:00,12,100.21,100.26,100.14,100.26,8
,2014-09-12 12:30,12,100.2,100.26,100.2,100.26,3
,2014-09-12 13:00,12,100.23,100.23,99.79,99.81,107
,2014-09-12 13:30,12,99.81,99.87,99.69,99.74,113
,2014-09-12 14:00,12,99.78,99.88,99.67,99.67,21
,2014-09-12 14:30,12,99.76,99.76,99.76,99.76,1
,2014-09-12 15:00,12,99.76,99.89,99.75,99.89,4
,2014-09-14 17:00,15,99.55,99.55,99.55,99.55,16
,2014-09-14 17:30,15,99.6,99.6,99.6,99.6,2
,2014-09-14 18:00,15,99.5,99.5,99.17,99.17,2
,2014-09-14 18:30,15,99.17,99.17,98.99,98.99,13
,2014-09-14 19:30,15,99.22,99.22,99.22,99.22,1
,2014-09-14 20:30,15,99.28,99.31,99.27,99.31,3
,2014-09-14 21:00,15,99.27,99.27,99.23,99.23,2
,2014-09-14 22:30,15,99.33,99.39,99.33,99.39,10
,2014-09-14 23:30,15,99.31,99.31,99.24,99.28,3
,2014-09-15 01:30,15,99.27,99.27,99.11,99.17,26
,2014-09-15 02:00,15,99.2,99.23,99.19,99.19,4
,2014-09-15 02:30,15,99.38,99.46,99.32,99.32,5
,2014-09-15 03:00,15,99.39,99.53,99.39,99.43,20
,2014-09-15 03:30,15,99.45,99.6,99.45,99.53,27
,2014-09-15 04:00,15,99.53,99.78,99.47,99.47,88
,2014-09-15 04:30,15,99.52,99.61,99.41,99.59,42
,2014-09-15 05:00,15,99.57,99.66,99.54,99.66,52
,2014-09-15 05:30,15,99.62,99.7,99.62,99.64,39
,2014-09-15 06:00,15,99.5,99.5,99.46,99.46,2
,2014-09-15 06:30,15,99.36,99.66,99.36,99.58,22
,2014-09-15 07:00,15,99.55,99.6,99.37,99.37,11
,2014-09-15 07:30,15,99.3,99.43,99.21,99.24,48
,2014-09-15 08:00,15,99.29,99.6,99.26,99.49,188
,2014-09-15 08:30,15,99.49,99.75,99.43,99.74,160
,2014-09-15 09:00,15,99.73,99.91,99.62,99.91,148
,2014-09-15 09:30,15,99.93,100.21,99.9,100.07,95
,2014-09-15 10:00,15,100.04,100.19,99.68,99.68,162
,2014-09-15 10:30,15,99.66,99.83,99.66,99.81,63
,2014-09-15 11:00,15,99.92,100.03,99.89,99.95,68
,2014-09-15 11:30,15,99.99,100.06,99.99,100.02,125
,2014-09-15 12:00,15,100.05,100.05,99.95,99.96,48
,2014-09-15 12:30,15,99.95,100.01,99.88,99.88,268
,2014-09-15 13:00,15,99.92,99.98,99.51,99.71,181
,2014-09-15 13:30,15,99.64,99.79,99.62,99.78,103
,2014-09-15 14:00,15,99.83,99.83,99.82,99.82,5
,2014-09-15 14:30,15,99.83,99.83,99.83,99.83,1
,2014-09-15 15:00,15,99.77,99.77,99.77,99.77,1
,2014-09-15 15:30,15,99.72,99.82,99.72,99.82,3
,2014-09-15 19:00,16,99.82,99.82,99.8,99.82,6
,2014-09-15 19:30,16,99.78,99.78,99.78,99.78,1
,2014-09-15 20:00,16,99.78,99.8,99.78,99.8,6
,2014-09-15 20:30,16,99.85,99.9,99.85,99.9,4
,2014-09-15 22:00,16,99.75,99.75,99.75,99.75,1
,2014-09-15 22:30,16,99.78,99.78,99.78,99.78,1
,2014-09-16 01:00,16,99.76,99.78,99.75,99.78,4
,2014-09-16 01:30,16,99.73,99.73,99.61,99.61,5
,2014-09-16 02:00,16,99.56,99.56,99.31,99.35,31
,2014-09-16 02:30,16,99.36,99.47,99.33,99.47,53
,2014-09-16 03:00,16,99.46,99.46,99.29,99.4,62
,2014-09-16 03:30,16,99.45,99.6,99.45,99.5,60
,2014-09-16 04:00,16,99.49,99.58,99.49,99.56,44
,2014-09-16 04:30,16,99.66,99.74,99.65,99.67,21
,2014-09-16 05:00,16,99.71,99.72,99.64,99.66,52
,2014-09-16 05:30,16,99.67,99.67,99.58,99.59,42
,2014-09-16 06:00,16,99.6,99.63,99.52,99.52,115
,2014-09-16 06:30,16,99.52,99.58,99.47,99.47,30
,2014-09-16 07:00,16,99.58,99.58,99.53,99.54,6
,2014-09-16 07:30,16,99.47,99.77,99.43,99.73,115
,2014-09-16 08:00,16,99.73,100.23,99.73,100.17,307
,2014-09-16 08:30,16,100.19,100.44,100.19,100.26,157
,2014-09-16 09:00,16,100.31,100.69,100.28,100.61,312
,2014-09-16 09:30,16,100.65,100.66,100.44,100.55,141
,2014-09-16 10:00,16,100.6,100.66,100.42,100.47,172
,2014-09-16 10:30,16,100.45,100.98,100.45,100.89,222
,2014-09-16 11:00,16,100.92,100.95,100.88,100.9,76
,2014-09-16 11:30,16,100.93,100.93,100.75,100.76,129
,2014-09-16 12:00,16,100.78,100.83,100.78,100.8,17
,2014-09-16 12:30,16,100.88,100.95,100.88,100.93,10
,2014-09-16 13:00,16,100.79,100.79,100.58,100.73,136
,2014-09-16 13:30,16,100.73,100.75,100.62,100.63,62
,2014-09-16 14:00,16,100.68,100.68,100.61,100.61,14
,2014-09-16 14:30,16,100.57,100.6,100.57,100.58,27
,2014-09-16 19:00,17,100.6,100.6,100.55,100.55,3
,2014-09-16 20:00,17,100.58,100.58,100.58,100.58,1
,2014-09-16 21:30,17,100.55,100.59,100.55,100.59,5
,2014-09-16 22:00,17,100.59,100.59,100.59,100.59,1
,2014-09-16 22:30,17,100.59,100.59,100.59,100.59,1
,2014-09-16 23:00,17,100.61,100.61,100.61,100.61,16
,2014-09-16 23:30,17,100.66,100.66,100.66,100.66,1
,2014-09-17 00:30,17,100.6,100.6,100.59,100.6,22
,2014-09-17 01:00,17,100.57,100.67,100.54,100.67,25
,2014-09-17 01:30,17,100.67,100.8,100.66,100.76,11
,2014-09-17 02:00,17,100.73,100.73,100.52,100.52,75
,2014-09-17 02:30,17,100.45,100.46,100.37,100.37,20
,2014-09-17 03:00,17,100.36,100.43,100.31,100.37,36
,2014-09-17 03:30,17,100.44,100.72,100.44,100.69,43
,2014-09-17 04:00,17,100.65,100.78,100.64,100.78,95
,2014-09-17 04:30,17,100.76,100.88,100.76,100.88,55
,2014-09-17 05:00,17,100.91,101.03,100.9,100.93,107
,2014-09-17 05:30,17,100.89,100.94,100.78,100.81,98
,2014-09-17 06:00,17,100.79,100.88,100.69,100.78,16
,2014-09-17 06:30,17,100.81,100.81,100.58,100.58,52
,2014-09-17 07:00,17,100.6,100.75,100.6,100.7,57
,2014-09-17 07:30,17,100.72,100.81,100.58,100.76,40
,2014-09-17 08:00,17,100.74,100.9,100.74,100.85,55
,2014-09-17 08:30,17,100.9,101.04,100.83,100.94,109
,2014-09-17 09:00,17,100.82,100.87,100.56,100.68,107
,2014-09-17 09:30,17,100.66,100.66,100.25,100.31,406
,2014-09-17 10:00,17,100.28,100.57,100.23,100.57,325
,2014-09-17 10:30,17,100.58,100.61,100.4,100.49,389
,2014-09-17 11:00,17,100.48,100.56,100.35,100.42,157
,2014-09-17 11:30,17,100.44,100.46,100.27,100.43,278
,2014-09-17 12:00,17,100.44,100.47,100.16,100.22,194
,2014-09-17 12:30,17,100.2,100.4,100.13,100.39,181
,2014-09-17 13:00,17,100.37,100.55,100.19,100.43,526
,2014-09-17 13:30,17,100.42,100.44,100.23,100.23,201
,2014-09-17 14:00,17,100.27,100.33,100.26,100.26,32
,2014-09-17 14:30,17,100.28,100.3,100.23,100.28,24
,2014-09-17 15:00,17,100.25,100.25,100.25,100.25,5
,2014-09-17 15:30,17,100.23,100.24,100.23,100.24,5
,2014-09-17 19:00,18,100.15,100.15,100.04,100.07,13
,2014-09-17 19:30,18,100.09,100.12,100.07,100.07,20
,2014-09-17 20:00,18,100.03,100.03,100.01,100.01,4
,2014-09-17 21:00,18,100.01,100.01,100.01,100.01,1
,2014-09-17 21:30,18,99.93,99.93,99.92,99.92,2
,2014-09-17 22:00,18,99.82,99.83,99.82,99.83,2
,2014-09-18 00:00,18,99.85,99.9,99.85,99.9,14
,2014-09-18 01:00,18,99.88,99.89,99.88,99.88,4
,2014-09-18 01:30,18,99.95,99.99,99.91,99.91,13
,2014-09-18 02:00,18,99.91,100.1,99.91,100.08,22
,2014-09-18 02:30,18,100.05,100.06,100,100.01,7
,2014-09-18 03:00,18,100.09,100.2,100.02,100.2,16
,2014-09-18 03:30,18,100.11,100.29,100.11,100.27,56
,2014-09-18 04:00,18,100.28,100.42,100.21,100.35,64
,2014-09-18 04:30,18,100.36,100.53,100.36,100.51,25
,2014-09-18 05:00,18,100.49,100.49,100.32,100.32,6
,2014-09-18 05:30,18,100.4,100.4,100.3,100.3,5
,2014-09-18 06:00,18,100.3,100.39,100.3,100.39,12
,2014-09-18 06:30,18,100.41,100.41,100.36,100.36,20
,2014-09-18 07:00,18,100.19,100.19,100.12,100.19,112
,2014-09-18 07:30,18,100.07,100.45,99.97,100.39,74
,2014-09-18 08:00,18,100.33,100.45,100.24,100.37,48
,2014-09-18 08:30,18,100.37,100.41,100.23,100.23,94
,2014-09-18 09:00,18,100.21,100.23,99.7,99.85,143
,2014-09-18 09:30,18,99.84,100.05,99.79,99.79,176
,2014-09-18 10:00,18,99.81,99.84,99.67,99.72,118
,2014-09-18 10:30,18,99.72,99.72,99.21,99.44,319
,2014-09-18 11:00,18,99.42,99.46,99.34,99.46,122
,2014-09-18 11:30,18,99.48,99.48,99.35,99.35,86
,2014-09-18 12:00,18,99.32,99.47,99.32,99.45,61
,2014-09-18 12:30,18,99.43,99.49,99.39,99.45,19
,2014-09-18 13:00,18,99.53,99.53,99.38,99.45,72
,2014-09-18 13:30,18,99.43,99.52,99.43,99.48,43
,2014-09-18 14:00,18,99.46,99.47,99.44,99.44,8
,2014-09-18 14:30,18,99.43,99.44,99.35,99.38,16
,2014-09-18 15:00,18,99.35,99.37,99.35,99.37,2
,2014-09-18 19:30,19,99.38,99.4,99.38,99.4,4
,2014-09-18 20:00,19,99.39,99.39,99.38,99.38,12
,2014-09-18 20:30,19,99.39,99.43,99.37,99.39,21
,2014-09-18 21:00,19,99.3,99.3,99.2,99.2,16
,2014-09-18 21:30,19,99.25,99.25,99.25,99.25,1
,2014-09-18 22:00,19,99.41,99.41,99.41,99.41,2
,2014-09-18 23:00,19,99.4,99.4,99.4,99.4,10
,2014-09-18 23:30,19,99.34,99.34,99.34,99.34,7
,2014-09-19 00:30,19,99.34,99.34,99.34,99.34,3
,2014-09-19 01:00,19,99.45,99.45,99.45,99.45,2
,2014-09-19 02:00,19,99.36,99.38,99.26,99.29,5
,2014-09-19 02:30,19,99.33,99.45,99.25,99.25,12
,2014-09-19 03:00,19,99.22,99.35,99.1,99.14,41
,2014-09-19 03:30,19,99.12,99.27,99.12,99.27,71
,2014-09-19 04:00,19,99.38,99.47,99.38,99.47,63
,2014-09-19 04:30,19,99.53,99.65,99.52,99.54,78
,2014-09-19 05:00,19,99.55,99.55,99.46,99.51,20
,2014-09-19 06:00,19,99.5,99.51,99.44,99.51,32
,2014-09-19 06:30,19,99.43,99.43,99.27,99.27,10
,2014-09-19 07:00,19,99.3,99.32,99.19,99.26,52
,2014-09-19 07:30,19,99.37,99.57,99.33,99.51,148
,2014-09-19 08:00,19,99.48,99.49,99.41,99.48,65
,2014-09-19 08:30,19,99.64,100,99.64,99.72,174
,2014-09-19 09:00,19,99.61,99.84,99.34,99.4,145
,2014-09-19 09:30,19,99.36,99.51,99.25,99.33,55
,2014-09-19 10:00,19,99.32,99.56,99.32,99.56,139
,2014-09-19 10:30,19,99.59,99.84,99.59,99.81,115
,2014-09-19 11:00,19,99.78,99.82,99.59,99.7,91
,2014-09-19 11:30,19,99.72,99.85,99.72,99.78,47
,2014-09-19 12:00,19,99.79,99.79,99.62,99.62,19
,2014-09-19 12:30,19,99.7,99.7,99.61,99.67,95
,2014-09-19 13:00,19,99.67,100.05,99.52,100.05,259
,2014-09-19 13:30,19,99.98,100.03,99.94,99.94,39
,2014-09-19 14:00,19,99.92,99.96,99.9,99.9,5
,2014-09-19 14:30,19,99.93,100.01,99.93,100.01,9
,2014-09-19 15:30,19,100,100,100,100,1
,2014-09-21 17:00,22,99.84,99.84,99.79,99.79,4
,2014-09-21 19:00,22,99.74,99.74,99.74,99.74,1
,2014-09-21 19:30,22,99.72,99.72,99.72,99.72,1
,2014-09-21 20:00,22,99.69,99.69,99.54,99.54,3
,2014-09-21 21:00,22,99.57,99.57,99.57,99.57,5
,2014-09-21 21:30,22,99.56,99.59,99.55,99.55,20
,2014-09-21 22:00,22,99.5,99.5,99.5,99.5,1
,2014-09-21 23:00,22,99.49,99.49,99.49,99.49,1
,2014-09-21 23:30,22,99.51,99.51,99.51,99.51,3
,2014-09-22 00:30,22,99.51,99.51,99.5,99.5,2
,2014-09-22 01:00,22,99.45,99.45,99.43,99.43,3
,2014-09-22 01:30,22,99.5,99.5,99.5,99.5,1
,2014-09-22 02:00,22,99.5,99.59,99.5,99.57,8
,2014-09-22 02:30,22,99.48,99.48,99.37,99.37,27
,2014-09-22 03:00,22,99.37,99.46,99.37,99.43,11
,2014-09-22 03:30,22,99.42,99.58,99.42,99.58,9
,2014-09-22 04:00,22,99.5,99.5,99.5,99.5,20
,2014-09-22 04:30,22,99.51,99.51,99.42,99.45,28
,2014-09-22 05:00,22,99.47,99.5,99.39,99.5,74
,2014-09-22 05:30,22,99.61,99.78,99.61,99.78,13
,2014-09-22 06:00,22,99.77,99.77,99.66,99.66,2
,2014-09-22 06:30,22,99.64,99.67,99.5,99.5,14
,2014-09-22 07:00,22,99.55,99.56,99.41,99.56,24
,2014-09-22 07:30,22,99.65,99.65,99.41,99.47,32
,2014-09-22 08:00,22,99.39,99.42,99.29,99.4,19
,2014-09-22 08:30,22,99.4,99.49,99.4,99.48,20
,2014-09-22 09:00,22,99.24,99.25,98.92,99,271
,2014-09-22 09:30,22,98.98,98.99,98.86,98.92,219
,2014-09-22 10:00,22,98.92,99.08,98.7,98.73,401
,2014-09-22 10:30,22,98.67,98.69,98.53,98.56,269
,2014-09-22 11:00,22,98.53,98.53,98.3,98.46,83
,2014-09-22 11:30,22,98.43,98.55,98.43,98.45,47
,2014-09-22 12:00,22,98.33,98.51,98.33,98.43,39
,2014-09-22 12:30,22,98.6,98.64,98.57,98.57,37
,2014-09-22 13:00,22,98.75,98.86,98.56,98.86,50
,2014-09-22 13:30,22,98.91,98.95,98.87,98.95,22
,2014-09-22 14:00,22,98.95,98.95,98.87,98.87,93
,2014-09-22 14:30,22,98.88,98.88,98.85,98.85,12
,2014-09-22 15:00,22,98.81,98.83,98.81,98.83,6
,2014-09-22 15:30,22,98.83,98.83,98.76,98.76,16
,2014-09-22 16:30,22,98.77,98.77,98.77,98.77,1
,2014-09-22 19:00,23,98.8,98.81,98.8,98.81,3
,2014-09-22 20:30,23,98.96,99.15,98.96,99.15,3
,2014-09-22 21:00,23,99.15,99.2,99.15,99.2,4
,2014-09-22 21:30,23,99.33,99.33,99.28,99.29,5
,2014-09-22 22:30,23,99.18,99.18,99.11,99.11,10
,2014-09-22 23:00,23,99.05,99.05,99.05,99.05,1
,2014-09-23 00:30,23,99.08,99.08,99.04,99.04,2
,2014-09-23 01:00,23,99.09,99.09,99.06,99.06,2
,2014-09-23 01:30,23,99.01,99.01,99.01,99.01,1
,2014-09-23 02:00,23,99.07,99.23,99.07,99.23,5
,2014-09-23 02:30,23,99.15,99.15,98.96,98.96,14
,2014-09-23 03:00,23,99,99.25,99,99.16,138
,2014-09-23 03:30,23,99.18,99.21,99.13,99.13,14
,2014-09-23 04:00,23,99.1,99.1,99.07,99.07,16
,2014-09-23 04:30,23,99.17,99.2,99.17,99.19,6
,2014-09-23 05:00,23,99.28,99.28,99.24,99.24,17
,2014-09-23 05:30,23,99.15,99.21,99.12,99.21,127
,2014-09-23 06:00,23,99.25,99.4,99.24,99.37,57
,2014-09-23 06:30,23,99.38,99.38,99.19,99.21,208
,2014-09-23 07:00,23,99.22,99.28,99,99.05,102
,2014-09-23 07:30,23,98.97,99,98.88,98.98,156
,2014-09-23 08:00,23,98.98,98.99,98.6,98.6,286
,2014-09-23 08:30,23,98.47,98.7,98.47,98.65,399
,2014-09-23 09:00,23,98.63,98.98,98.63,98.89,36
,2014-09-23 09:30,23,98.86,99.02,98.79,98.92,133
,2014-09-23 10:00,23,98.88,98.92,98.62,98.62,45
,2014-09-23 10:30,23,98.61,98.75,98.61,98.69,132
,2014-09-23 11:00,23,98.7,98.73,98.55,98.55,94
,2014-09-23 11:30,23,98.55,98.72,98.54,98.62,40
,2014-09-23 12:00,23,98.64,98.94,98.64,98.91,31
,2014-09-23 12:30,23,98.86,98.86,98.78,98.82,12
,2014-09-23 13:00,23,98.72,98.79,98.62,98.7,186
,2014-09-23 13:30,23,98.71,98.71,98.58,98.63,26
,2014-09-23 14:00,23,98.57,98.65,98.56,98.65,58
,2014-09-23 14:30,23,98.68,98.69,98.63,98.69,8
,2014-09-23 15:00,23,98.71,98.71,98.71,98.71,1
,2014-09-23 15:30,23,98.72,98.72,98.72,98.72,1
,2014-09-23 19:00,24,98.78,98.78,98.68,98.72,51
,2014-09-23 20:00,24,98.67,98.67,98.53,98.53,8
,2014-09-23 20:30,24,98.53,98.6,98.53,98.6,14
,2014-09-23 21:00,24,98.46,98.46,98.46,98.46,1
,2014-09-23 21:30,24,98.38,98.4,98.34,98.4,12
,2014-09-23 22:00,24,98.42,98.49,98.42,98.49,11
,2014-09-23 22:30,24,98.5,98.51,98.5,98.51,17
,2014-09-23 23:00,24,98.56,98.56,98.56,98.56,1
,2014-09-23 23:30,24,98.56,98.56,98.56,98.56,1
,2014-09-24 01:00,24,98.61,98.69,98.59,98.66,10
,2014-09-24 01:30,24,98.73,98.73,98.73,98.73,1
,2014-09-24 02:00,24,98.73,98.83,98.71,98.78,53
,2014-09-24 02:30,24,98.75,98.77,98.69,98.76,127
,2014-09-24 03:00,24,98.78,98.83,98.56,98.59,113
,2014-09-24 03:30,24,98.58,98.59,98.41,98.51,45
,2014-09-24 04:00,24,98.45,98.45,98.34,98.43,188
,2014-09-24 04:30,24,98.44,98.55,98.44,98.51,61
,2014-09-24 05:00,24,98.51,98.51,98.42,98.46,15
,2014-09-24 05:30,24,98.49,98.49,98.37,98.38,11
,2014-09-24 06:00,24,98.42,98.42,98.28,98.28,37
,2014-09-24 06:30,24,98.38,98.45,98.28,98.43,71
,2014-09-24 07:00,24,98.38,98.53,98.37,98.49,46
,2014-09-24 07:30,24,98.44,98.52,98.14,98.17,212
,2014-09-24 08:00,24,98.17,98.35,98.16,98.31,205
,2014-09-24 08:30,24,98.3,98.3,97.7,97.81,283
,2014-09-24 09:00,24,97.81,97.92,97.64,97.89,189
,2014-09-24 09:30,24,98,98.14,97.67,97.68,296
,2014-09-24 10:00,24,97.7,97.89,97.52,97.88,503
,2014-09-24 10:30,24,97.85,98.14,97.85,98.06,344
,2014-09-24 11:00,24,97.99,98.12,97.96,97.99,134
,2014-09-24 11:30,24,98.04,98.04,97.9,97.99,34
,2014-09-24 12:00,24,97.98,97.98,97.88,97.98,42
,2014-09-24 12:30,24,98.06,98.18,98.06,98.18,41
,2014-09-24 13:00,24,98.16,98.85,98.16,98.85,343
,2014-09-24 13:30,24,98.72,99.07,98.72,98.97,55
,2014-09-24 14:00,24,98.95,99.01,98.92,98.96,63
,2014-09-24 14:30,24,98.92,98.98,98.91,98.96,15
,2014-09-24 15:00,24,98.85,98.85,98.83,98.83,2
,2014-09-24 15:30,24,98.85,98.85,98.84,98.84,8
,2014-09-24 19:00,25,98.78,98.78,98.72,98.72,6
,2014-09-24 19:30,25,98.69,98.69,98.68,98.68,10
,2014-09-24 20:00,25,98.65,98.65,98.65,98.65,1
,2014-09-24 21:00,25,98.58,98.59,98.58,98.59,3
,2014-09-24 23:30,25,98.47,98.47,98.47,98.47,1
,2014-09-25 00:00,25,98.55,98.55,98.55,98.55,5
,2014-09-25 00:30,25,98.56,98.56,98.55,98.55,2
,2014-09-25 01:00,25,98.56,98.57,98.48,98.48,12
,2014-09-25 01:30,25,98.53,98.53,98.53,98.53,2
,2014-09-25 02:00,25,98.47,98.56,98.36,98.36,36
,2014-09-25 02:30,25,98.43,98.69,98.43,98.69,35
,2014-09-25 03:00,25,98.67,98.67,98.42,98.42,83
,2014-09-25 03:30,25,98.43,98.48,98.4,98.48,208
,2014-09-25 04:00,25,98.48,98.48,98.29,98.31,25
,2014-09-25 04:30,25,98.29,98.38,98.29,98.38,33
,2014-09-25 05:00,25,98.4,98.62,98.4,98.57,50
,2014-09-25 05:30,25,98.59,98.62,98.49,98.49,37
,2014-09-25 06:00,25,98.6,98.9,98.56,98.88,135
,2014-09-25 06:30,25,98.92,98.93,98.88,98.88,10
,2014-09-25 07:00,25,98.97,99.23,98.95,99.13,296
,2014-09-25 07:30,25,99.13,99.18,98.9,98.9,76
,2014-09-25 08:00,25,98.95,98.95,98.7,98.74,38
,2014-09-25 08:30,25,98.88,98.93,98.7,98.8,107
,2014-09-25 09:00,25,98.8,98.84,98.37,98.43,252
,2014-09-25 09:30,25,98.38,98.43,98.07,98.16,88
,2014-09-25 10:00,25,98.14,98.7,98.09,98.58,71
,2014-09-25 10:30,25,98.56,98.65,98.51,98.64,57
,2014-09-25 11:00,25,98.61,98.93,98.61,98.93,30
,2014-09-25 11:30,25,98.78,98.78,98.51,98.61,43
,2014-09-25 12:00,25,98.61,98.66,98.56,98.59,7
,2014-09-25 12:30,25,98.6,98.6,98.42,98.42,25
,2014-09-25 13:00,25,98.29,98.72,98.29,98.7,97
,2014-09-25 13:30,25,98.66,98.68,98.61,98.61,20
,2014-09-25 14:00,25,98.65,98.65,98.62,98.63,13
,2014-09-25 14:30,25,98.73,98.73,98.72,98.72,2
,2014-09-25 19:00,26,98.71,98.71,98.65,98.65,4
,2014-09-25 21:00,26,98.68,98.68,98.68,98.68,1
,2014-09-25 22:00,26,98.63,98.66,98.63,98.66,2
,2014-09-25 22:30,26,98.68,98.73,98.68,98.71,5
,2014-09-25 23:00,26,98.7,98.7,98.7,98.7,3
,2014-09-25 23:30,26,98.66,98.66,98.66,98.66,1
,2014-09-26 00:00,26,98.69,98.69,98.64,98.64,2
,2014-09-26 00:30,26,98.63,98.63,98.61,98.61,2
,2014-09-26 01:00,26,98.68,98.7,98.68,98.7,5
,2014-09-26 02:00,26,98.63,98.63,98.36,98.42,29
,2014-09-26 02:30,26,98.54,98.55,98.45,98.45,55
,2014-09-26 03:00,26,98.44,98.45,98.25,98.25,111
,2014-09-26 03:30,26,98.26,98.37,98.26,98.35,76
,2014-09-26 04:00,26,98.41,98.59,98.41,98.52,42
,2014-09-26 04:30,26,98.55,98.62,98.55,98.62,10
,2014-09-26 05:00,26,98.75,98.75,98.65,98.75,14
,2014-09-26 05:30,26,98.75,98.95,98.75,98.95,29
,2014-09-26 06:00,26,98.84,98.97,98.84,98.91,80
,2014-09-26 06:30,26,98.98,98.98,98.85,98.92,26
,2014-09-26 07:00,26,98.93,99.12,98.93,98.94,43
,2014-09-26 07:30,26,98.96,98.96,98.75,98.76,76
,2014-09-26 08:00,26,98.72,98.77,98.52,98.55,39
,2014-09-26 08:30,26,98.62,98.62,98.33,98.45,64
,2014-09-26 09:00,26,98.47,98.57,98.38,98.43,104
,2014-09-26 09:30,26,98.43,98.65,98.43,98.51,185
,2014-09-26 10:00,26,98.58,98.58,98.3,98.43,92
,2014-09-26 10:30,26,98.46,98.47,98.2,98.2,63
,2014-09-26 11:00,26,98.25,98.5,98.25,98.33,194
,2014-09-26 11:30,26,98.4,98.6,98.38,98.53,27
,2014-09-26 12:00,26,98.63,98.65,98.63,98.63,12
,2014-09-26 12:30,26,98.67,98.79,98.67,98.78,71
,2014-09-26 13:00,26,98.72,98.8,98.61,98.67,144
,2014-09-26 13:30,26,98.57,98.67,98.56,98.67,18
,2014-09-26 14:00,26,98.66,98.66,98.66,98.66,1
,2014-09-26 14:30,26,98.68,98.68,98.66,98.66,18
,2014-09-26 15:30,26,98.69,98.69,98.69,98.69,3
,2014-09-26 16:00,26,98.7,98.7,98.7,98.7,1
,2014-09-26 16:30,26,98.52,98.52,98.52,98.52,1
,2014-09-28 17:00,29,98.46,98.46,98.45,98.45,3
,2014-09-28 17:30,29,98.43,98.43,98.43,98.43,5
,2014-09-28 18:00,29,98.43,98.43,98.43,98.43,3
,2014-09-28 18:30,29,98.43,98.43,98.42,98.42,22
,2014-09-28 19:00,29,98.42,98.44,98.42,98.44,2
,2014-09-28 19:30,29,98.41,98.41,98.41,98.41,1
,2014-09-28 20:00,29,98.4,98.47,98.39,98.44,5
,2014-09-28 20:30,29,98.42,98.52,98.42,98.48,14
,2014-09-28 21:00,29,98.45,98.45,98.44,98.44,2
,2014-09-28 22:00,29,98.38,98.39,98.38,98.39,4
,2014-09-29 01:00,29,98.39,98.39,98.34,98.34,3
,2014-09-29 01:30,29,98.28,98.33,98.28,98.33,4
,2014-09-29 02:00,29,98.23,98.23,98.12,98.17,12
,2014-09-29 02:30,29,98.18,98.21,98.13,98.17,23
,2014-09-29 03:00,29,98.11,98.16,98.05,98.05,7
,2014-09-29 03:30,29,98.13,98.18,98.09,98.18,35
,2014-09-29 04:00,29,98.25,98.28,98.19,98.28,13
,2014-09-29 04:30,29,98.32,98.36,98.25,98.35,28
,2014-09-29 05:00,29,98.35,98.35,98.21,98.25,15
,2014-09-29 05:30,29,98.28,98.28,98.14,98.15,21
,2014-09-29 06:00,29,98.12,98.28,98.12,98.26,37
,2014-09-29 06:30,29,98.14,98.44,98.14,98.34,31
,2014-09-29 07:00,29,98.45,98.47,98.29,98.3,18
,2014-09-29 07:30,29,98.26,98.26,98.26,98.26,21
,2014-09-29 08:00,29,98.14,98.15,98.08,98.15,8
,2014-09-29 08:30,29,98.21,98.53,98.2,98.35,341
,2014-09-29 09:00,29,98.39,98.54,98.38,98.42,171
,2014-09-29 09:30,29,98.33,98.48,98.33,98.44,46
,2014-09-29 10:00,29,98.41,98.49,98.41,98.46,23
,2014-09-29 10:30,29,98.41,98.7,98.38,98.64,143
,2014-09-29 11:00,29,98.72,98.84,98.67,98.68,120
,2014-09-29 11:30,29,98.71,98.73,98.64,98.69,77
,2014-09-29 12:00,29,98.68,98.8,98.63,98.79,20
,2014-09-29 12:30,29,98.72,98.85,98.67,98.85,27
,2014-09-29 13:00,29,98.71,98.77,98.65,98.76,39
,2014-09-29 13:30,29,98.72,98.78,98.68,98.78,51
,2014-09-29 14:00,29,98.71,98.76,98.71,98.76,24
,2014-09-29 14:30,29,98.76,98.78,98.67,98.67,43
,2014-09-29 15:00,29,98.75,98.77,98.75,98.76,19
,2014-09-29 19:00,30,98.58,98.65,98.58,98.65,4
,2014-09-29 20:30,30,98.61,98.61,98.61,98.61,1
,2014-09-29 21:00,30,98.65,98.65,98.65,98.65,1
,2014-09-29 22:00,30,98.67,98.77,98.67,98.77,3
,2014-09-29 23:00,30,98.86,98.9,98.86,98.9,2
,2014-09-30 00:00,30,98.8,98.8,98.8,98.8,1
,2014-09-30 00:30,30,98.8,98.8,98.8,98.8,1
,2014-09-30 01:00,30,98.81,98.82,98.8,98.82,4
,2014-09-30 01:30,30,98.84,98.84,98.84,98.84,1
,2014-09-30 02:00,30,98.84,98.85,98.7,98.83,83
,2014-09-30 02:30,30,98.82,99,98.82,98.88,73
,2014-09-30 03:00,30,98.86,98.86,98.84,98.86,22
,2014-09-30 03:30,30,98.78,98.9,98.72,98.9,85
,2014-09-30 04:00,30,98.9,99.12,98.9,99.02,28
,2014-09-30 04:30,30,98.91,98.97,98.89,98.92,45
,2014-09-30 05:00,30,98.89,98.95,98.85,98.85,33
,2014-09-30 05:30,30,98.89,98.94,98.76,98.76,28
,2014-09-30 06:00,30,98.79,98.87,98.7,98.79,89
,2014-09-30 06:30,30,98.72,98.83,98.67,98.75,124
,2014-09-30 07:00,30,98.76,98.82,98.6,98.82,94
,2014-09-30 07:30,30,98.81,98.83,98.66,98.68,59
,2014-09-30 08:00,30,98.66,98.79,98.46,98.49,95
,2014-09-30 08:30,30,98.53,98.59,98.33,98.33,120
,2014-09-30 09:00,30,98.38,98.47,98.01,98.02,81
,2014-09-30 09:30,30,98.09,98.15,97.74,97.83,132
,2014-09-30 10:00,30,97.75,97.83,97.15,97.26,705
,2014-09-30 10:30,30,97.3,97.35,95.99,96.43,796
,2014-09-30 11:00,30,96.46,96.46,96,96.01,92
,2014-09-30 11:30,30,96.05,96.31,96.05,96.26,983
,2014-09-30 12:00,30,96.29,96.5,96.18,96.37,236
,2014-09-30 12:30,30,96.37,96.39,96.21,96.38,74
,2014-09-30 13:00,30,96.26,96.38,96.15,96.31,127
,2014-09-30 13:30,30,96.39,96.4,96.34,96.35,39
,2014-09-30 14:00,30,96.37,96.42,96.31,96.38,34
,2014-09-30 14:30,30,96.38,96.46,96.38,96.45,26
,2014-09-30 15:00,30,96.48,96.53,96.4,96.41,27
,2014-09-30 15:30,30,96.49,96.6,96.49,96.52,5
,2014-09-30 16:00,30,96.52,96.54,96.52,96.54,6
,2014-09-30 19:00,1,96.45,96.51,96.43,96.47,24
,2014-09-30 19:30,1,96.5,96.65,96.5,96.59,8
,2014-09-30 20:00,1,96.74,96.8,96.74,96.8,20
,2014-09-30 20:30,1,96.73,96.77,96.68,96.77,11
,2014-09-30 21:00,1,96.7,96.7,96.66,96.66,4
,2014-09-30 21:30,1,96.63,96.63,96.63,96.63,1
,2014-09-30 22:00,1,96.63,96.63,96.63,96.63,2
,2014-09-30 22:30,1,96.62,96.66,96.62,96.66,3
,2014-09-30 23:30,1,96.76,96.81,96.76,96.81,3
,2014-10-01 00:30,1,96.72,96.72,96.72,96.72,1
,2014-10-01 01:00,1,96.67,96.67,96.67,96.67,2
,2014-10-01 01:30,1,96.68,96.68,96.68,96.68,1
,2014-10-01 02:00,1,96.65,96.65,96.29,96.3,134
,2014-10-01 02:30,1,96.31,96.5,96.31,96.43,39
,2014-10-01 03:00,1,96.53,96.58,96.37,96.47,196
,2014-10-01 03:30,1,96.47,96.51,96.33,96.36,219
,2014-10-01 04:00,1,96.34,96.59,96.32,96.54,65
,2014-10-01 04:30,1,96.57,96.7,96.56,96.64,255
,2014-10-01 05:00,1,96.54,96.54,96.48,96.54,42
,2014-10-01 05:30,1,96.56,96.67,96.35,96.41,71
,2014-10-01 06:00,1,96.35,96.49,96.33,96.49,61
,2014-10-01 06:30,1,96.46,96.57,96.46,96.55,104
,2014-10-01 07:00,1,96.57,96.62,96.48,96.49,109
,2014-10-01 07:30,1,96.51,96.74,96.46,96.74,89
,2014-10-01 08:00,1,96.82,96.9,96.6,96.65,131
,2014-10-01 08:30,1,96.67,96.93,96.65,96.85,479
,2014-10-01 09:00,1,96.85,96.91,96.68,96.74,109
,2014-10-01 09:30,1,96.8,97.31,96.8,97.31,498
,2014-10-01 10:00,1,97.6,97.61,97.19,97.23,263
,2014-10-01 10:30,1,97.25,97.32,97.1,97.24,148
,2014-10-01 11:00,1,97.17,97.34,97.01,97.03,320
,2014-10-01 11:30,1,96.98,97.01,96.44,96.82,189
,2014-10-01 12:00,1,96.76,96.91,96.76,96.8,9
,2014-10-01 12:30,1,96.75,96.85,96.2,96.31,133
,2014-10-01 13:00,1,96.37,96.44,95.43,95.73,375
,2014-10-01 13:30,1,95.73,95.84,95.64,95.64,42
,2014-10-01 14:00,1,95.63,95.83,95.63,95.83,72
,2014-10-01 14:30,1,95.84,95.94,95.83,95.94,26
,2014-10-01 15:00,1,95.82,95.88,95.76,95.76,53
,2014-10-01 15:30,1,95.78,95.92,95.78,95.92,6
,2014-10-01 19:00,2,95.98,95.98,95.9,95.94,28
,2014-10-01 19:30,2,95.93,95.93,95.92,95.92,2
,2014-10-01 20:00,2,95.9,95.9,95.87,95.87,4
,2014-10-01 20:30,2,95.79,95.8,95.73,95.77,22
,2014-10-01 21:00,2,95.81,95.81,95.7,95.7,15
,2014-10-01 21:30,2,95.79,95.79,95.71,95.71,5
,2014-10-01 22:00,2,95.75,95.84,95.75,95.84,4
,2014-10-01 22:30,2,95.84,95.84,95.84,95.84,1
,2014-10-01 23:00,2,95.75,95.83,95.75,95.79,9
,2014-10-01 23:30,2,95.77,95.77,95.69,95.69,12
,2014-10-02 00:00,2,95.68,95.68,95.52,95.53,40
,2014-10-02 00:30,2,95.54,95.59,95.54,95.59,3
,2014-10-02 01:00,2,95.65,95.66,95.62,95.66,15
,2014-10-02 01:30,2,95.65,95.68,95.65,95.68,2
,2014-10-02 02:00,2,95.69,95.69,95.08,95.15,213
,2014-10-02 02:30,2,94.95,94.95,94.21,94.45,309
,2014-10-02 03:00,2,94.48,94.52,94.36,94.43,138
,2014-10-02 03:30,2,94.44,94.79,94.44,94.7,80
,2014-10-02 04:00,2,94.64,94.72,94.24,94.26,215
,2014-10-02 04:30,2,94.29,94.29,93.3,93.7,817
,2014-10-02 05:00,2,93.76,93.94,93.41,93.93,246
,2014-10-02 05:30,2,93.81,93.81,93.53,93.71,88
,2014-10-02 06:00,2,93.73,94.06,93.73,93.74,577
,2014-10-02 06:30,2,93.82,94.1,93.82,94.08,58
,2014-10-02 07:00,2,93.99,94.01,93.55,93.88,124
,2014-10-02 07:30,2,93.85,94.57,93.85,94.14,110
,2014-10-02 08:00,2,94.21,94.24,93.85,94.14,121
,2014-10-02 08:30,2,94.17,94.44,94.1,94.31,104
,2014-10-02 09:00,2,94.28,94.63,94.21,94.48,73
,2014-10-02 09:30,2,94.48,94.84,94.44,94.5,69
,2014-10-02 10:00,2,94.38,94.4,93.8,93.8,482
,2014-10-02 10:30,2,93.85,94.11,93.59,93.95,202
,2014-10-02 11:00,2,94.01,94.31,93.98,94.3,134
,2014-10-02 11:30,2,94.3,94.62,94.24,94.58,102
,2014-10-02 12:00,2,94.52,94.64,94.41,94.56,57
,2014-10-02 12:30,2,94.57,95.19,94.57,95.19,99
,2014-10-02 13:00,2,95.23,95.38,94.84,94.93,131
,2014-10-02 13:30,2,94.99,95.35,94.99,95.2,101
,2014-10-02 14:00,2,95.16,95.23,95.16,95.23,11
,2014-10-02 14:30,2,95.25,95.25,95.18,95.2,29
,2014-10-02 15:00,2,95.22,95.32,95.22,95.32,16
,2014-10-02 19:00,3,95.22,95.22,95.05,95.05,3
,2014-10-02 19:30,3,95.02,95.04,94.98,95.03,5
,2014-10-02 20:00,3,95.07,95.19,95.07,95.19,13
,2014-10-02 21:30,3,95.17,95.17,95.1,95.1,3
,2014-10-02 22:00,3,95.13,95.4,95.12,95.4,25
,2014-10-02 22:30,3,95.35,95.45,95.35,95.45,4
,2014-10-02 23:00,3,95.41,95.42,95.41,95.42,2
,2014-10-02 23:30,3,95.28,95.28,95.24,95.28,10
,2014-10-03 00:00,3,95.31,95.31,95.24,95.24,8
,2014-10-03 00:30,3,95.22,95.28,95.22,95.24,12
,2014-10-03 01:00,3,95.15,95.2,95.15,95.19,3
,2014-10-03 01:30,3,95.26,95.28,95,95.03,91
,2014-10-03 02:00,3,95.04,95.38,95,95.27,118
,2014-10-03 02:30,3,95.28,95.39,95.16,95.17,44
,2014-10-03 03:00,3,95.14,95.18,95.01,95.06,42
,2014-10-03 03:30,3,95.04,95.09,94.91,95.08,71
,2014-10-03 04:00,3,95.17,95.17,94.95,95.01,53
,2014-10-03 04:30,3,95.01,95.01,94.78,94.82,75
,2014-10-03 05:00,3,94.76,94.83,94.56,94.69,64
,2014-10-03 05:30,3,94.69,94.69,94.52,94.58,102
,2014-10-03 06:00,3,94.43,94.66,94.26,94.27,97
,2014-10-03 06:30,3,94.23,94.29,94.05,94.29,179
,2014-10-03 07:00,3,94.27,94.37,94.11,94.3,192
,2014-10-03 07:30,3,94.12,94.23,93.61,93.78,425
,2014-10-03 08:00,3,93.85,94.07,93.68,94.03,251
,2014-10-03 08:30,3,93.99,94.23,93.87,93.9,239
,2014-10-03 09:00,3,93.9,93.97,93.55,93.56,372
,2014-10-03 09:30,3,93.64,93.65,93.14,93.34,662
,2014-10-03 10:00,3,93.33,93.51,93.04,93.04,487
,2014-10-03 10:30,3,93.03,93.39,93.01,93.28,102
,2014-10-03 11:00,3,93.24,93.35,93.14,93.35,292
,2014-10-03 11:30,3,93.36,93.82,93.32,93.82,258
,2014-10-03 12:00,3,93.73,93.84,93.54,93.83,88
,2014-10-03 12:30,3,93.87,93.87,93.48,93.55,119
,2014-10-03 13:00,3,93.62,93.94,93.62,93.8,163
,2014-10-03 13:30,3,93.79,93.82,93.68,93.72,107
,2014-10-03 14:00,3,93.6,93.66,93.55,93.65,25
,2014-10-03 14:30,3,93.58,93.62,93.58,93.62,20
,2014-10-03 15:00,3,93.69,93.72,93.69,93.72,11
,2014-10-05 17:30,6,93.45,93.45,93.45,93.45,5
,2014-10-05 19:00,6,93.55,93.55,93.33,93.38,51
,2014-10-05 19:30,6,93.44,93.55,93.44,93.55,19
,2014-10-05 20:00,6,93.55,93.59,93.55,93.58,3
,2014-10-05 20:30,6,93.64,93.64,93.64,93.64,1
,2014-10-05 21:30,6,93.61,93.61,93.59,93.59,2
,2014-10-05 22:00,6,93.54,93.54,93.54,93.54,1
,2014-10-05 22:30,6,93.57,93.62,93.49,93.52,17
,2014-10-05 23:00,6,93.51,93.51,93.51,93.51,1
,2014-10-05 23:30,6,93.51,93.51,93.48,93.48,5
,2014-10-06 01:00,6,93.61,93.64,93.6,93.64,7
,2014-10-06 01:30,6,93.63,93.64,93.53,93.53,5
,2014-10-06 02:00,6,93.74,93.88,93.74,93.88,9
,2014-10-06 02:30,6,93.81,93.86,93.71,93.86,17
,2014-10-06 03:00,6,93.85,93.98,93.83,93.98,39
,2014-10-06 03:30,6,94.01,94.24,94.01,94.19,18
,2014-10-06 04:00,6,94.18,94.3,94.16,94.24,28
,2014-10-06 04:30,6,94.22,94.35,94.22,94.35,8
,2014-10-06 05:00,6,94.41,94.41,94.21,94.26,22
,2014-10-06 05:30,6,94.22,94.36,94.22,94.35,45
,2014-10-06 06:00,6,94.36,94.45,94.2,94.21,15
,2014-10-06 06:30,6,94.35,94.35,94.06,94.06,65
,2014-10-06 07:00,6,94.18,94.18,93.97,93.97,23
,2014-10-06 07:30,6,93.93,93.96,93.63,93.76,110
,2014-10-06 08:00,6,93.79,93.82,93.56,93.7,185
,2014-10-06 08:30,6,93.7,93.8,93.57,93.68,116
,2014-10-06 09:00,6,93.72,93.74,92.89,92.93,230
,2014-10-06 09:30,6,92.94,93.06,92.82,92.91,274
,2014-10-06 10:00,6,92.9,93.43,92.86,93.05,255
,2014-10-06 10:30,6,93.04,93.22,92.99,93.2,189
,2014-10-06 11:00,6,93.29,93.41,93.29,93.41,49
,2014-10-06 11:30,6,93.4,93.62,93.31,93.61,66
,2014-10-06 12:00,6,93.6,94.14,93.53,93.99,153
,2014-10-06 12:30,6,94.08,94.13,94.03,94.1,69
,2014-10-06 13:00,6,94.06,94.36,93.82,94.33,162
,2014-10-06 13:30,6,94.33,94.49,94.33,94.41,108
,2014-10-06 14:00,6,94.44,94.5,94.42,94.5,27
,2014-10-06 14:30,6,94.54,94.68,94.54,94.56,4
,2014-10-06 15:00,6,94.53,94.53,94.5,94.5,2
,2014-10-06 15:30,6,94.48,94.48,94.46,94.46,6
,2014-10-06 16:00,6,94.5,94.5,94.5,94.5,1
,2014-10-06 19:00,7,94.36,94.4,94.36,94.36,10
,2014-10-06 19:30,7,94.39,94.39,94.39,94.39,1
,2014-10-06 20:00,7,94.32,94.32,94.32,94.32,1
,2014-10-06 20:30,7,94.28,94.28,94.27,94.27,5
,2014-10-06 21:30,7,94.29,94.3,94.29,94.3,2
,2014-10-06 22:00,7,94.21,94.21,94.12,94.12,19
,2014-10-06 23:30,7,94.27,94.27,94.27,94.27,2
,2014-10-07 00:00,7,94.17,94.2,94.17,94.2,4
,2014-10-07 00:30,7,94.29,94.29,94.22,94.22,3
,2014-10-07 01:00,7,94.27,94.28,94.23,94.28,5
,2014-10-07 01:30,7,94.27,94.27,94.27,94.27,1
,2014-10-07 02:00,7,94.28,94.38,94.25,94.29,28
,2014-10-07 02:30,7,94.29,94.32,94.2,94.29,34
,2014-10-07 03:00,7,94.21,94.21,93.78,93.78,113
,2014-10-07 03:30,7,93.78,93.83,93.65,93.74,88
,2014-10-07 04:00,7,93.75,93.84,93.7,93.75,124
,2014-10-07 04:30,7,93.75,93.83,93.6,93.83,66
,2014-10-07 05:00,7,93.82,93.84,93.75,93.84,69
,2014-10-07 05:30,7,93.87,94.07,93.87,93.91,94
,2014-10-07 06:00,7,93.84,94.06,93.59,93.98,84
,2014-10-07 06:30,7,93.98,94.08,93.94,94.06,75
,2014-10-07 07:00,7,94.08,94.08,93.72,93.8,56
,2014-10-07 07:30,7,93.88,93.97,93.74,93.75,58
,2014-10-07 08:00,7,93.77,93.92,93.57,93.63,121
,2014-10-07 08:30,7,93.59,93.61,93.38,93.51,126
,2014-10-07 09:00,7,93.55,93.72,93.4,93.4,79
,2014-10-07 09:30,7,93.37,93.62,93.3,93.47,94
,2014-10-07 10:00,7,93.45,93.45,93.01,93.11,185
,2014-10-07 10:30,7,93.15,93.45,93.14,93.22,275
,2014-10-07 11:00,7,93.2,93.34,93.08,93.16,71
,2014-10-07 11:30,7,93.18,93.58,93.18,93.51,126
,2014-10-07 12:00,7,93.49,93.73,93.44,93.58,54
,2014-10-07 12:30,7,93.72,93.72,93.56,93.57,41
,2014-10-07 13:00,7,93.63,93.73,93.47,93.52,172
,2014-10-07 13:30,7,93.57,93.58,93.36,93.43,45
,2014-10-07 14:00,7,93.41,93.41,93.24,93.24,23
,2014-10-07 14:30,7,93.25,93.32,93.25,93.3,110
,2014-10-07 15:30,7,93.3,93.3,93.18,93.27,22
,2014-10-07 19:00,8,93.3,93.32,93.24,93.32,9
,2014-10-07 19:30,8,93.21,93.21,93.21,93.21,1
,2014-10-07 20:30,8,93.23,93.23,93.23,93.23,1
,2014-10-07 21:00,8,93.18,93.18,93.18,93.18,1
,2014-10-07 21:30,8,93.06,93.06,93.05,93.05,3
,2014-10-07 22:30,8,92.83,92.83,92.6,92.7,90
,2014-10-07 23:00,8,92.27,92.42,92.27,92.41,37
,2014-10-07 23:30,8,92.42,92.51,92.42,92.44,4
,2014-10-08 00:00,8,92.4,92.4,92.35,92.35,2
,2014-10-08 00:30,8,92.46,92.46,92.46,92.46,2
,2014-10-08 01:00,8,92.51,92.72,92.51,92.71,3
,2014-10-08 01:30,8,92.68,92.68,92.32,92.38,48
,2014-10-08 02:00,8,92.45,92.68,92.45,92.61,82
,2014-10-08 02:30,8,92.67,92.67,92.43,92.46,23
,2014-10-08 03:00,8,92.54,92.69,92.5,92.53,89
,2014-10-08 03:30,8,92.53,92.63,92.46,92.52,37
,2014-10-08 04:00,8,92.54,92.68,92.46,92.64,37
,2014-10-08 04:30,8,92.62,92.71,92.52,92.7,79
,2014-10-08 05:00,8,92.71,92.71,92.62,92.67,53
,2014-10-08 05:30,8,92.6,92.69,92.58,92.66,78
,2014-10-08 06:00,8,92.74,92.77,92.66,92.77,31
,2014-10-08 06:30,8,92.79,92.87,92.71,92.71,136
,2014-10-08 07:00,8,92.74,92.76,92.49,92.64,171
,2014-10-08 07:30,8,92.67,92.75,92.56,92.6,175
,2014-10-08 08:00,8,92.5,92.65,92.49,92.6,182
,2014-10-08 08:30,8,92.69,92.69,92.24,92.3,244
,2014-10-08 09:00,8,92.25,92.38,92.15,92.36,118
,2014-10-08 09:30,8,92.25,92.36,91.96,92.08,402
,2014-10-08 10:00,8,92.1,92.33,92.1,92.33,322
,2014-10-08 10:30,8,92.35,92.86,92.35,92.85,195
,2014-10-08 11:00,8,92.83,92.98,92.78,92.93,180
,2014-10-08 11:30,8,92.82,92.88,92.67,92.74,46
,2014-10-08 12:00,8,92.8,92.82,92.69,92.69,36
,2014-10-08 12:30,8,92.66,92.75,92.57,92.75,29
,2014-10-08 13:00,8,92.75,93.02,92.65,92.73,185
,2014-10-08 13:30,8,92.75,92.87,92.73,92.87,21
,2014-10-08 14:00,8,92.81,92.97,92.8,92.95,37
,2014-10-08 14:30,8,93.05,93.09,93.05,93.09,2
,2014-10-08 19:00,9,92.95,92.96,92.95,92.96,2
,2014-10-08 19:30,9,93.1,93.14,93.1,93.1,4
,2014-10-08 20:30,9,93.07,93.11,93.07,93.11,7
,2014-10-08 21:00,9,93.01,93.01,92.93,92.93,7
,2014-10-08 21:30,9,92.95,92.95,92.9,92.9,23
,2014-10-08 23:00,9,92.8,92.87,92.8,92.87,7
,2014-10-09 00:00,9,92.89,92.89,92.87,92.87,3
,2014-10-09 00:30,9,92.87,92.87,92.87,92.87,1
,2014-10-09 01:00,9,92.86,92.88,92.86,92.88,3
,2014-10-09 01:30,9,92.95,92.96,92.95,92.96,2
,2014-10-09 02:00,9,93,93.03,92.79,92.86,5
,2014-10-09 02:30,9,92.84,92.9,92.79,92.9,46
,2014-10-09 03:00,9,92.9,92.97,92.83,92.94,79
,2014-10-09 03:30,9,92.95,93.03,92.86,92.88,91
,2014-10-09 04:00,9,92.88,92.88,92.54,92.64,95
,2014-10-09 04:30,9,92.64,92.64,92.28,92.36,444
,2014-10-09 05:00,9,92.34,92.34,92.14,92.2,71
,2014-10-09 05:30,9,92.29,92.33,92.25,92.31,33
,2014-10-09 06:00,9,92.29,92.35,92.16,92.19,55
,2014-10-09 06:30,9,92.19,92.21,92.03,92.13,73
,2014-10-09 07:00,9,92.01,92.06,91.86,91.96,186
,2014-10-09 07:30,9,91.97,92.13,91.88,92.13,97
,2014-10-09 08:00,9,92.21,92.27,92.05,92.19,65
,2014-10-09 08:30,9,92.17,92.21,92,92.12,265
,2014-10-09 09:00,9,92.09,92.2,92.01,92.01,164
,2014-10-09 09:30,9,92.04,92.21,91.88,92.21,269
,2014-10-09 10:00,9,92.21,92.26,92.01,92.09,155
,2014-10-09 10:30,9,92.08,92.09,91.47,91.5,193
,2014-10-09 11:00,9,91.58,91.66,91.18,91.27,750
,2014-10-09 11:30,9,91.26,91.41,91.11,91.29,214
,2014-10-09 12:00,9,91.28,91.45,91.26,91.45,300
,2014-10-09 12:30,9,91.45,91.6,91.35,91.46,242
,2014-10-09 13:00,9,91.4,91.49,91.18,91.19,254
,2014-10-09 13:30,9,91.19,91.22,90.41,90.41,124
,2014-10-09 14:00,9,90.63,90.87,90.62,90.87,108
,2014-10-09 14:30,9,90.91,90.98,90.74,90.78,49
,2014-10-09 15:00,9,90.66,90.68,90.23,90.23,8
,2014-10-09 15:30,9,90.22,90.22,89.82,90.04,42
,2014-10-09 16:00,9,89.93,90.15,89.69,90.15,26
,2014-10-09 19:00,10,90.41,90.41,90.16,90.25,42
,2014-10-09 19:30,10,90.19,90.28,90.19,90.28,38
,2014-10-09 20:00,10,90.28,90.36,90.28,90.36,7
,2014-10-09 20:30,10,90.35,90.36,90.31,90.31,8
,2014-10-09 21:00,10,89.98,89.98,89.28,89.44,44
,2014-10-09 21:30,10,89.48,89.76,89.48,89.7,19
,2014-10-09 22:00,10,89.77,89.77,89.6,89.6,2
,2014-10-09 22:30,10,89.53,89.53,89.31,89.31,8
,2014-10-09 23:00,10,89.38,89.56,89.38,89.56,2
,2014-10-09 23:30,10,89.54,89.61,89.54,89.61,17
,2014-10-10 00:00,10,89.62,89.65,89.59,89.59,9
,2014-10-10 00:30,10,89.53,89.77,89.51,89.77,77
,2014-10-10 01:00,10,89.78,89.95,89.78,89.91,40
,2014-10-10 01:30,10,90.01,90.22,90.01,90.22,143
,2014-10-10 02:00,10,90.26,90.26,89.86,89.88,66
,2014-10-10 02:30,10,89.94,90.33,89.94,90.19,159
,2014-10-10 03:00,10,90.2,90.39,90.14,90.19,108
,2014-10-10 03:30,10,90.13,90.26,89.92,90.22,278
,2014-10-10 04:00,10,90.23,90.75,90.2,90.61,318
,2014-10-10 04:30,10,90.61,90.75,90.53,90.53,200
,2014-10-10 05:00,10,90.6,90.61,90.47,90.48,112
,2014-10-10 05:30,10,90.46,90.65,90.35,90.62,99
,2014-10-10 06:00,10,90.63,90.71,90.47,90.55,106
,2014-10-10 06:30,10,90.58,90.64,90.5,90.6,33
,2014-10-10 07:00,10,90.6,90.6,90.14,90.22,92
,2014-10-10 07:30,10,90.32,90.34,90.1,90.34,113
,2014-10-10 08:00,10,90.32,90.86,90.32,90.86,180
,2014-10-10 08:30,10,90.86,90.88,90.59,90.77,276
,2014-10-10 09:00,10,90.66,90.66,90.03,90.28,243
,2014-10-10 09:30,10,90.24,90.57,90.16,90.26,204
,2014-10-10 10:00,10,90.41,90.72,90.4,90.59,662
,2014-10-10 10:30,10,90.53,91.17,90.53,91.1,206
,2014-10-10 11:00,10,91.04,91.33,91.04,91.11,95
,2014-10-10 11:30,10,91.13,91.52,91.13,91.46,131
,2014-10-10 12:00,10,91.55,91.63,91.32,91.46,91
,2014-10-10 12:30,10,91.41,91.79,91.35,91.79,80
,2014-10-10 13:00,10,91.61,91.73,91.3,91.58,382
,2014-10-10 13:30,10,91.55,91.56,91.37,91.37,60
,2014-10-10 14:00,10,91.38,91.5,91.35,91.35,74
,2014-10-10 14:30,10,91.31,91.33,91.15,91.15,50
,2014-10-10 15:00,10,91.17,91.17,91.17,91.17,1
,2014-10-10 15:30,10,91.16,91.2,91.06,91.14,39
,2014-10-12 17:00,13,91.55,91.55,90.53,90.53,36
,2014-10-12 17:30,13,90.41,90.41,88.3,89.92,147
,2014-10-12 18:00,13,90.34,90.41,90.31,90.41,11
,2014-10-12 18:30,13,90.63,90.63,90.54,90.59,25
,2014-10-12 19:00,13,90.41,90.41,90.18,90.19,22
,2014-10-12 19:30,13,90.19,90.59,90.16,90.16,111
,2014-10-12 20:00,13,90.11,90.11,90.11,90.11,2
,2014-10-12 20:30,13,90.44,90.44,90.44,90.44,1
,2014-10-12 21:00,13,90.59,90.59,90.59,90.59,1
,2014-10-12 21:30,13,90.66,90.66,90.66,90.66,2
,2014-10-12 22:00,13,90.6,90.6,90.44,90.44,2
,2014-10-12 22:30,13,90.38,90.38,90.35,90.35,2
,2014-10-12 23:00,13,90.27,90.27,90.18,90.18,2
,2014-10-12 23:30,13,90.27,90.29,90.24,90.29,5
,2014-10-13 00:00,13,90.3,90.32,90.3,90.32,12
,2014-10-13 00:30,13,90.38,90.39,90.38,90.39,3
,2014-10-13 01:00,13,90.48,90.48,90.32,90.45,4
,2014-10-13 01:30,13,90.35,90.35,90.07,90.07,4
,2014-10-13 02:00,13,89.94,90.01,89.82,89.92,192
,2014-10-13 02:30,13,89.88,89.96,89.84,89.88,121
,2014-10-13 03:00,13,89.74,89.8,89.56,89.56,95
,2014-10-13 03:30,13,89.53,89.78,89.46,89.77,235
,2014-10-13 04:00,13,89.78,90.14,89.72,89.96,219
,2014-10-13 04:30,13,89.87,89.96,89.74,89.77,155
,2014-10-13 05:00,13,89.78,89.92,89.74,89.87,50
,2014-10-13 05:30,13,89.9,90,89.88,89.91,36
,2014-10-13 06:00,13,89.86,89.87,89.68,89.77,50
,2014-10-13 06:30,13,89.74,89.97,89.72,89.96,38
,2014-10-13 07:00,13,89.94,90.15,89.94,90.11,49
,2014-10-13 07:30,13,90.09,90.19,89.92,89.94,61
,2014-10-13 08:00,13,89.87,90.41,89.85,90.36,114
,2014-10-13 08:30,13,90.33,90.44,90.07,90.18,149
,2014-10-13 09:00,13,90.18,90.29,90.01,90.02,91
,2014-10-13 09:30,13,89.98,90,89.7,89.87,97
,2014-10-13 10:00,13,89.99,90.14,89.76,90.01,415
,2014-10-13 10:30,13,90,90.14,90,90.05,86
,2014-10-13 11:00,13,90.07,90.18,89.96,90.1,59
,2014-10-13 11:30,13,90.29,90.31,89.9,89.97,55
,2014-10-13 12:00,13,90.1,90.63,90.1,90.42,286
,2014-10-13 12:30,13,90.44,90.68,90.3,90.35,140
,2014-10-13 13:00,13,90.29,90.65,90.29,90.57,175
,2014-10-13 13:30,13,90.55,90.59,90.32,90.32,96
,2014-10-13 14:00,13,90.29,90.35,90.1,90.1,38
,2014-10-13 14:30,13,90.04,90.05,89.76,89.77,40
,2014-10-13 15:00,13,89.87,89.87,89.78,89.8,16
,2014-10-13 19:00,14,89.9,90.11,89.9,89.93,6
,2014-10-13 19:30,14,89.99,89.99,89.99,89.99,2
,2014-10-13 20:30,14,89.87,89.87,89.87,89.87,1
,2014-10-13 21:30,14,89.97,89.97,89.97,89.97,4
,2014-10-13 22:00,14,89.98,89.98,89.98,89.98,1
,2014-10-13 22:30,14,89.86,89.86,89.86,89.86,1
,2014-10-13 23:00,14,89.86,89.86,89.85,89.85,2
,2014-10-13 23:30,14,89.87,89.87,89.86,89.86,3
,2014-10-14 00:00,14,89.86,89.86,89.86,89.86,1
,2014-10-14 00:30,14,89.98,89.98,89.98,89.98,1
,2014-10-14 01:00,14,90.01,90.01,90.01,90.01,7
,2014-10-14 01:30,14,90.06,90.23,90.06,90.23,63
,2014-10-14 02:00,14,90.26,90.33,90.16,90.3,71
,2014-10-14 02:30,14,90.28,90.4,90.11,90.15,187
,2014-10-14 03:00,14,90.03,90.22,90.02,90.03,132
,2014-10-14 03:30,14,90.06,90.06,89.37,89.55,331
,2014-10-14 04:00,14,89.57,89.57,89.43,89.5,144
,2014-10-14 04:30,14,89.4,89.6,89.23,89.55,358
,2014-10-14 05:00,14,89.53,89.63,89.45,89.55,162
,2014-10-14 05:30,14,89.56,89.58,89.38,89.43,211
,2014-10-14 06:00,14,89.45,89.49,89.34,89.49,99
,2014-10-14 06:30,14,89.49,89.49,89.05,89.08,180
,2014-10-14 07:00,14,89.03,89.04,88.74,88.94,659
,2014-10-14 07:30,14,88.93,89.17,88.91,89.13,170
,2014-10-14 08:00,14,89.08,89.17,88.7,88.7,307
,2014-10-14 08:30,14,88.68,88.7,87.78,87.99,497
,2014-10-14 09:00,14,87.99,88.16,87.89,88,209
,2014-10-14 09:30,14,88.01,88.21,87.86,88.17,143
,2014-10-14 10:00,14,88.12,88.2,87.83,88.2,476
,2014-10-14 10:30,14,88.07,88.58,88.04,88.46,272
,2014-10-14 11:00,14,88.37,88.4,88.15,88.32,149
,2014-10-14 11:30,14,88.23,88.23,87.86,88,222
,2014-10-14 12:00,14,87.91,88.1,87.85,88.02,82
,2014-10-14 12:30,14,88.03,88.1,87.5,87.6,256
,2014-10-14 13:00,14,87.6,87.74,86.2,86.33,685
,2014-10-14 13:30,14,86.42,86.71,85.9,86.39,331
,2014-10-14 14:00,14,86.45,86.59,86.28,86.53,71
,2014-10-14 14:30,14,86.54,86.54,86.32,86.41,34
,2014-10-14 15:00,14,86.42,86.66,86.42,86.66,98
,2014-10-14 15:30,14,86.73,86.95,86.73,86.95,9
,2014-10-14 16:00,14,87.03,87.05,87.03,87.05,7
,2014-10-14 16:30,14,87.07,87.07,87.06,87.06,12
,2014-10-14 19:00,15,86.92,86.97,86.86,86.86,28
,2014-10-14 20:00,15,86.59,86.59,86.59,86.59,7
,2014-10-14 20:30,15,86.78,86.91,86.78,86.91,17
,2014-10-14 21:00,15,86.85,86.85,86.84,86.84,3
,2014-10-14 21:30,15,86.84,86.84,86.78,86.79,31
,2014-10-14 22:00,15,86.79,86.79,86.77,86.79,16
,2014-10-14 23:00,15,86.85,86.85,86.82,86.82,3
,2014-10-14 23:30,15,86.8,86.85,86.77,86.85,7
,2014-10-15 00:00,15,86.85,86.86,86.75,86.75,26
,2014-10-15 00:30,15,86.76,86.76,86.71,86.71,12
,2014-10-15 01:00,15,86.71,86.75,86.66,86.67,68
,2014-10-15 01:30,15,86.62,86.74,86.62,86.65,14
,2014-10-15 02:00,15,86.64,86.74,85.29,85.44,293
,2014-10-15 02:30,15,85.49,85.5,84.75,84.75,380
,2014-10-15 03:00,15,84.68,85.38,84.68,85.24,347
,2014-10-15 03:30,15,85.17,85.17,84.75,85.09,334
,2014-10-15 04:00,15,85.16,85.58,85.16,85.58,197
,2014-10-15 04:30,15,85.46,85.58,85.36,85.55,245
,2014-10-15 05:00,15,85.51,85.57,85.4,85.43,173
,2014-10-15 05:30,15,85.38,85.38,85.07,85.3,173
,2014-10-15 06:00,15,85.34,85.42,85.16,85.41,174
,2014-10-15 06:30,15,85.42,85.7,85.38,85.67,161
,2014-10-15 07:00,15,85.65,85.78,85.4,85.57,99
,2014-10-15 07:30,15,85.42,85.5,85.04,85.23,396
,2014-10-15 08:00,15,85.26,86.27,85.26,86.06,325
,2014-10-15 08:30,15,86.13,86.73,85.95,86.66,363
,2014-10-15 09:00,15,86.63,86.85,86.48,86.65,344
,2014-10-15 09:30,15,86.51,86.72,86.24,86.68,201
,2014-10-15 10:00,15,86.62,86.62,85.6,85.71,477
,2014-10-15 10:30,15,85.66,86.27,85.63,86.15,268
,2014-10-15 11:00,15,86.22,86.35,86.07,86.25,84
,2014-10-15 11:30,15,86.21,86.34,86.02,86.19,214
,2014-10-15 12:00,15,86.13,86.16,85.26,85.3,282
,2014-10-15 12:30,15,85.34,85.57,85.12,85.21,146
,2014-10-15 13:00,15,85.01,85.5,85.01,85.03,247
,2014-10-15 13:30,15,85.03,85.19,84.91,85.09,147
,2014-10-15 14:00,15,85.06,85.06,84.74,84.99,128
,2014-10-15 14:30,15,85.05,85.14,84.94,85.13,64
,2014-10-15 15:00,15,85.11,85.11,84.98,85.08,13
,2014-10-15 15:30,15,85.06,85.06,84.38,84.74,186
,2014-10-15 16:00,15,84.79,84.83,84.79,84.83,3
,2014-10-15 19:00,16,84.51,84.81,84.51,84.72,9
,2014-10-15 19:30,16,84.55,84.65,84.55,84.65,23
,2014-10-15 20:00,16,84.43,84.43,84.43,84.43,1
,2014-10-15 21:00,16,84.72,84.72,84.72,84.72,1
,2014-10-15 22:30,16,84.43,84.43,84.42,84.42,5
,2014-10-15 23:30,16,84.35,84.35,84.35,84.35,1
,2014-10-16 00:00,16,84.28,84.28,84.21,84.24,7
,2014-10-16 00:30,16,84.36,84.36,84.13,84.13,34
,2014-10-16 01:00,16,84.13,84.13,84.03,84.03,23
,2014-10-16 01:30,16,84.49,84.55,84.31,84.31,17
,2014-10-16 02:00,16,84.29,84.61,84.24,84.56,56
,2014-10-16 02:30,16,84.49,84.49,84.35,84.35,35
,2014-10-16 03:00,16,84.42,84.5,84.18,84.28,151
,2014-10-16 03:30,16,84.32,84.35,84.08,84.25,218
,2014-10-16 04:00,16,84.17,84.65,84.14,84.36,143
,2014-10-16 04:30,16,84.36,84.57,84.23,84.37,162
,2014-10-16 05:00,16,84.38,84.51,84.3,84.51,126
,2014-10-16 05:30,16,84.41,84.5,84.21,84.22,216
,2014-10-16 06:00,16,84.2,84.22,83.92,84.12,663
,2014-10-16 06:30,16,84.12,84.34,84.08,84.24,109
,2014-10-16 07:00,16,84.24,84.43,84.16,84.41,372
,2014-10-16 07:30,16,84.38,84.38,83.99,84.21,391
,2014-10-16 08:00,16,84.28,84.57,84.24,84.44,172
,2014-10-16 08:30,16,84.44,85.02,84.31,84.72,311
,2014-10-16 09:00,16,84.6,84.9,84.54,84.83,113
,2014-10-16 09:30,16,84.91,85.47,84.9,85.14,220
,2014-10-16 10:00,16,85.21,85.34,84.7,84.92,647
,2014-10-16 10:30,16,84.92,85.3,84.92,85.09,51
,2014-10-16 11:00,16,85.18,86,85.15,85.73,273
,2014-10-16 11:30,16,85.74,87.17,85.64,87.07,478
,2014-10-16 12:00,16,87.25,88.86,87.06,87.21,629
,2014-10-16 12:30,16,87.1,87.1,86.6,86.8,317
,2014-10-16 13:00,16,86.8,87.06,86.39,86.71,366
,2014-10-16 13:30,16,86.69,86.82,86.67,86.82,52
,2014-10-16 14:00,16,86.8,86.95,86.71,86.72,212
,2014-10-16 14:30,16,86.72,86.88,86.49,86.54,18
,2014-10-16 15:00,16,86.52,86.57,86.46,86.56,43
,2014-10-16 15:30,16,86.78,86.83,86.78,86.83,5
,2014-10-16 16:00,16,86.98,86.98,86.98,86.98,8
,2014-10-16 16:30,16,87.3,87.3,87.3,87.3,1
,2014-10-16 19:00,17,87.4,87.46,87.12,87.44,17
,2014-10-16 19:30,17,87.49,87.49,87.49,87.49,3
,2014-10-16 20:30,17,87.59,87.59,87.53,87.55,3
,2014-10-16 21:00,17,87.46,87.46,87.46,87.46,1
,2014-10-16 21:30,17,87.23,87.23,87.23,87.23,1
,2014-10-16 22:30,17,87.23,87.23,87.23,87.23,4
,2014-10-16 23:00,17,87.22,87.3,87.21,87.26,16
,2014-10-16 23:30,17,87.35,87.46,87.35,87.46,26
,2014-10-17 00:00,17,87.29,87.29,87.28,87.28,2
,2014-10-17 00:30,17,87.24,87.25,87.2,87.21,6
,2014-10-17 01:00,17,87.19,87.19,86.65,86.65,84
,2014-10-17 01:30,17,86.66,86.66,86.4,86.51,58
,2014-10-17 02:00,17,86.5,86.99,86.46,86.76,92
,2014-10-17 02:30,17,86.8,86.88,86.64,86.77,134
,2014-10-17 03:00,17,86.73,87.11,86.66,86.73,271
,2014-10-17 03:30,17,86.72,86.97,86.64,86.96,286
,2014-10-17 04:00,17,87.03,87.62,87.03,87.6,269
,2014-10-17 04:30,17,87.59,88.21,87.49,87.82,513
,2014-10-17 05:00,17,87.81,88.08,87.73,88.04,89
,2014-10-17 05:30,17,88.04,88.04,87.82,87.89,116
,2014-10-17 06:00,17,87.9,87.97,87.65,87.97,217
,2014-10-17 06:30,17,87.96,87.97,87.6,87.64,194
,2014-10-17 07:00,17,87.57,87.57,87.24,87.36,206
,2014-10-17 07:30,17,87.28,87.46,87.18,87.24,338
,2014-10-17 08:00,17,87.2,87.31,86.94,87.27,477
,2014-10-17 08:30,17,87.25,87.26,86.67,87.05,628
,2014-10-17 09:00,17,87.08,87.27,86.9,87.17,348
,2014-10-17 09:30,17,87.2,87.7,87.06,87.53,472
,2014-10-17 10:00,17,87.54,87.8,86.77,86.85,729
,2014-10-17 10:30,17,86.85,87.17,86.75,87.02,448
,2014-10-17 11:00,17,87.01,87.07,86.52,86.76,535
,2014-10-17 11:30,17,86.77,87.04,86.75,86.88,235
,2014-10-17 12:00,17,86.83,87.32,86.74,87.21,243
,2014-10-17 12:30,17,87.24,87.33,87.15,87.27,94
,2014-10-17 13:00,17,87.27,87.27,86.82,87.09,376
,2014-10-17 13:30,17,87.1,87.1,86.88,86.96,95
,2014-10-17 14:00,17,86.95,87.14,86.95,86.96,63
,2014-10-17 14:30,17,87.01,87.24,87.01,87.24,50
,2014-10-17 15:00,17,87.19,87.27,87.02,87.27,26
,2014-10-17 15:30,17,87.19,87.19,87.1,87.16,5
,2014-10-19 17:30,20,87.42,87.55,87.42,87.55,9
,2014-10-19 18:00,20,87.56,87.58,87.35,87.35,66
,2014-10-19 18:30,20,87.4,87.4,87.39,87.4,54
,2014-10-19 19:00,20,87.36,87.36,87.33,87.33,7
,2014-10-19 19:30,20,87.34,87.34,87.34,87.34,1
,2014-10-19 20:00,20,87.34,87.34,87.34,87.34,1
,2014-10-19 20:30,20,87.24,87.24,87.24,87.24,2
,2014-10-19 21:00,20,87.2,87.2,87.19,87.19,2
,2014-10-19 22:00,20,87.22,87.22,87.22,87.22,1
,2014-10-19 22:30,20,87.18,87.18,87.11,87.11,2
,2014-10-19 23:00,20,87.12,87.12,87.12,87.12,2
,2014-10-19 23:30,20,87.13,87.17,87.13,87.17,70
,2014-10-20 00:00,20,87.16,87.16,87.16,87.16,1
,2014-10-20 00:30,20,87.2,87.2,87.2,87.2,1
,2014-10-20 01:00,20,87.18,87.29,87.15,87.19,13
,2014-10-20 01:30,20,87.13,87.28,87.08,87.27,22
,2014-10-20 02:00,20,87.19,87.57,87.19,87.49,57
,2014-10-20 02:30,20,87.49,87.58,87.32,87.37,123
,2014-10-20 03:00,20,87.29,87.33,86.95,87.05,142
,2014-10-20 03:30,20,87.01,87.12,86.85,87.1,149
,2014-10-20 04:00,20,87.13,87.27,87.09,87.11,94
,2014-10-20 04:30,20,87.1,87.1,86.93,86.93,27
,2014-10-20 05:00,20,86.98,86.99,86.72,86.72,65
,2014-10-20 05:30,20,86.74,86.9,86.74,86.79,227
,2014-10-20 06:00,20,86.76,86.89,86.68,86.87,116
,2014-10-20 06:30,20,86.89,87.01,86.83,86.84,59
,2014-10-20 07:00,20,86.83,87.02,86.79,86.96,117
,2014-10-20 07:30,20,86.95,87.12,86.87,87.12,82
,2014-10-20 08:00,20,87.19,87.2,86.6,86.69,381
,2014-10-20 08:30,20,86.62,86.74,86.16,86.22,364
,2014-10-20 09:00,20,86.22,86.24,85.64,85.84,694
,2014-10-20 09:30,20,85.8,85.96,85.46,85.57,490
,2014-10-20 10:00,20,85.55,86.12,85.51,85.91,521
,2014-10-20 10:30,20,85.86,86.1,85.7,86.09,377
,2014-10-20 11:00,20,86.09,87,86.06,86.79,422
,2014-10-20 11:30,20,86.82,86.84,86.39,86.42,146
,2014-10-20 12:00,20,86.52,86.83,86.47,86.75,264
,2014-10-20 12:30,20,86.71,86.73,86.51,86.51,22
,2014-10-20 13:00,20,86.56,86.65,86.19,86.33,190
,2014-10-20 13:30,20,86.32,86.49,86.26,86.26,102
,2014-10-20 14:00,20,86.29,86.34,86.23,86.27,20
,2014-10-20 14:30,20,86.21,86.36,86.21,86.36,33
,2014-10-20 15:00,20,86.28,86.28,86.26,86.28,7
,2014-10-20 15:30,20,86.2,86.2,86.2,86.2,1
,2014-10-20 16:00,20,86.19,86.19,86.17,86.17,2
,2014-10-20 19:00,21,86.17,86.17,86.17,86.17,1
,2014-10-20 19:30,21,86.2,86.2,86.19,86.19,2
,2014-10-20 21:00,21,86.3,86.39,86.3,86.39,2
,2014-10-20 21:30,21,86.4,86.41,86.37,86.37,5
,2014-10-20 22:00,21,86.3,86.35,86.3,86.35,4
,2014-10-20 22:30,21,86.38,86.38,86.38,86.38,1
,2014-10-20 23:00,21,86.44,86.47,86.44,86.47,3
,2014-10-20 23:30,21,86.5,86.5,86.5,86.5,1
,2014-10-21 00:30,21,86.39,86.39,86.29,86.29,10
,2014-10-21 01:00,21,86.32,86.44,86.24,86.44,9
,2014-10-21 01:30,21,86.47,86.54,86.44,86.54,10
,2014-10-21 02:00,21,86.51,86.74,86.48,86.74,51
,2014-10-21 02:30,21,86.68,86.89,86.68,86.75,213
,2014-10-21 03:00,21,86.72,86.78,86.5,86.69,278
,2014-10-21 03:30,21,86.68,87.09,86.61,87.08,313
,2014-10-21 04:00,21,87.09,87.12,86.67,86.7,177
,2014-10-21 04:30,21,86.72,86.83,86.72,86.74,92
,2014-10-21 05:00,21,86.73,86.8,86.68,86.7,107
,2014-10-21 05:30,21,86.75,86.79,86.68,86.72,140
,2014-10-21 06:00,21,86.72,86.74,86.55,86.6,208
,2014-10-21 06:30,21,86.62,86.62,86.45,86.46,214
,2014-10-21 07:00,21,86.52,86.52,86.35,86.42,371
,2014-10-21 07:30,21,86.43,86.66,86.37,86.56,294
,2014-10-21 08:00,21,86.59,87.13,86.46,86.85,764
,2014-10-21 08:30,21,86.84,87.23,86.68,86.71,953
,2014-10-21 09:00,21,86.71,86.88,86.52,86.69,579
,2014-10-21 09:30,21,86.63,86.72,86.42,86.42,298
,2014-10-21 10:00,21,86.46,86.54,86.13,86.22,581
,2014-10-21 10:30,21,86.21,86.9,86.2,86.9,471
,2014-10-21 11:00,21,86.91,86.95,86.41,86.51,408
,2014-10-21 11:30,21,86.49,86.68,86.49,86.56,373
,2014-10-21 12:00,21,86.54,86.64,86.26,86.4,244
,2014-10-21 12:30,21,86.39,86.43,86.28,86.35,873
,2014-10-21 13:00,21,86.32,87.03,86.29,87.03,807
,2014-10-21 13:30,21,86.93,87.05,86.81,86.98,204
,2014-10-21 14:00,21,86.98,87.11,86.96,87.07,98
,2014-10-21 14:30,21,86.98,87.03,86.96,87.03,13
,2014-10-21 15:00,21,87.02,87.02,86.98,86.99,4
,2014-10-21 15:30,21,87.02,87.12,87.02,87.12,48
,2014-10-21 16:00,21,87.1,87.14,87.05,87.05,17
,2014-10-21 19:00,22,87.14,87.14,87,87.05,15
,2014-10-21 19:30,22,86.95,86.95,86.95,86.95,1
,2014-10-21 20:00,22,86.96,87,86.96,87,2
,2014-10-21 20:30,22,87.08,87.1,87.08,87.1,4
,2014-10-21 21:00,22,87.1,87.1,87.1,87.1,1
,2014-10-21 22:00,22,87,87,87,87,3
,2014-10-21 22:30,22,86.96,86.97,86.96,86.97,2
,2014-10-21 23:00,22,87.02,87.04,87.02,87.04,21
,2014-10-21 23:30,22,87.05,87.05,87.05,87.05,1
,2014-10-22 00:00,22,87.12,87.15,87.12,87.15,3
,2014-10-22 01:00,22,87.04,87.14,87,87.05,24
,2014-10-22 01:30,22,87.02,87.04,86.94,86.95,44
,2014-10-22 02:00,22,86.95,87.06,86.88,87.05,154
,2014-10-22 02:30,22,87.08,87.49,87.08,87.41,279
,2014-10-22 03:00,22,87.4,87.45,87.16,87.16,348
,2014-10-22 03:30,22,87.17,87.18,87.02,87.16,128
,2014-10-22 04:00,22,87.08,87.36,87.08,87.22,173
,2014-10-22 04:30,22,87.23,87.67,87.23,87.6,277
,2014-10-22 05:00,22,87.59,87.6,87.37,87.39,305
,2014-10-22 05:30,22,87.43,87.64,87.43,87.56,226
,2014-10-22 06:00,22,87.55,87.63,87.43,87.44,62
,2014-10-22 06:30,22,87.43,87.7,87.41,87.61,70
,2014-10-22 07:00,22,87.55,87.67,87.44,87.54,37
,2014-10-22 07:30,22,87.48,87.49,87.21,87.46,215
,2014-10-22 08:00,22,87.47,87.77,87.41,87.64,281
,2014-10-22 08:30,22,87.63,87.74,87.43,87.66,136
,2014-10-22 09:00,22,87.67,87.67,87.28,87.52,352
,2014-10-22 09:30,22,87.39,87.55,86.76,87.09,533
,2014-10-22 10:00,22,87.09,87.42,86.87,87.3,610
,2014-10-22 10:30,22,87.37,87.69,87.35,87.46,173
,2014-10-22 11:00,22,87.48,87.48,86.68,86.75,373
,2014-10-22 11:30,22,86.76,86.81,86.48,86.77,256
,2014-10-22 12:00,22,86.86,87.06,86.05,86.09,554
,2014-10-22 12:30,22,86.15,86.32,86.05,86.21,123
,2014-10-22 13:00,22,86.03,86.24,85.5,85.52,480
,2014-10-22 13:30,22,85.5,85.55,85.34,85.35,166
,2014-10-22 14:00,22,85.51,85.8,85.5,85.8,63
,2014-10-22 14:30,22,85.67,85.67,85.53,85.53,25
,2014-10-22 15:00,22,85.44,85.5,85.43,85.43,38
,2014-10-22 15:30,22,85.46,85.49,85.46,85.49,3
,2014-10-22 16:00,22,85.56,85.57,85.53,85.53,6
,2014-10-22 19:00,23,85.41,85.53,85.41,85.53,3
,2014-10-22 19:30,23,85.48,85.48,85.45,85.45,2
,2014-10-22 20:00,23,85.39,85.39,85.39,85.39,1
,2014-10-22 20:30,23,85.19,85.26,85.14,85.14,4
,2014-10-22 21:00,23,85.21,85.21,85.08,85.08,56
,2014-10-22 22:00,23,85.22,85.23,85.22,85.23,4
,2014-10-22 22:30,23,85.2,85.46,85.2,85.46,31
,2014-10-22 23:00,23,85.41,85.41,85.41,85.41,8
,2014-10-22 23:30,23,85.43,85.44,85.43,85.44,4
,2014-10-23 00:30,23,85.47,85.66,85.47,85.63,5
,2014-10-23 01:00,23,85.71,85.71,85.65,85.65,4
,2014-10-23 01:30,23,85.68,85.68,85.57,85.57,56
,2014-10-23 02:00,23,85.51,85.51,84.97,84.98,185
,2014-10-23 02:30,23,85.02,85.35,85.02,85.35,101
,2014-10-23 03:00,23,85.37,85.67,85.37,85.64,331
,2014-10-23 03:30,23,85.65,85.7,85.51,85.53,212
,2014-10-23 04:00,23,85.55,85.65,85.46,85.54,201
,2014-10-23 04:30,23,85.57,85.76,85.57,85.75,133
,2014-10-23 05:00,23,85.76,85.97,85.74,85.91,88
,2014-10-23 05:30,23,85.9,85.94,85.83,85.91,94
,2014-10-23 06:00,23,85.82,85.93,85.73,85.93,168
,2014-10-23 06:30,23,85.87,87.11,85.8,86.88,496
,2014-10-23 07:00,23,86.84,87.05,86.25,86.42,447
,2014-10-23 07:30,23,86.48,86.48,86.03,86.29,412
,2014-10-23 08:00,23,86.33,86.78,86.33,86.78,884
,2014-10-23 08:30,23,86.78,86.82,86.5,86.54,429
,2014-10-23 09:00,23,86.53,86.87,86.53,86.78,443
,2014-10-23 09:30,23,86.86,87.32,86.82,87.15,794
,2014-10-23 10:00,23,87.17,87.68,87.14,87.23,979
,2014-10-23 10:30,23,87.22,87.37,86.9,87.12,447
,2014-10-23 11:00,23,87.24,87.53,87.17,87.27,224
,2014-10-23 11:30,23,87.1,87.22,86.9,87.1,203
,2014-10-23 12:00,23,87.03,87.45,86.89,87.13,131
,2014-10-23 12:30,23,87.18,87.42,87.13,87.42,135
,2014-10-23 13:00,23,87.38,87.72,87.17,87.7,686
,2014-10-23 13:30,23,87.65,87.96,87.62,87.74,126
,2014-10-23 14:00,23,87.83,87.83,87.65,87.77,192
,2014-10-23 14:30,23,87.74,87.75,87.59,87.59,48
,2014-10-23 15:00,23,87.57,87.63,87.55,87.63,30
,2014-10-23 15:30,23,87.66,87.66,87.61,87.61,7
,2014-10-23 19:00,24,87.48,87.54,87.45,87.46,11
,2014-10-23 19:30,24,87.46,87.5,87.45,87.45,17
,2014-10-23 20:00,24,87.34,87.34,87.06,87.06,4
,2014-10-23 21:00,24,87.09,87.09,86.98,86.98,8
,2014-10-23 21:30,24,87.06,87.06,87.04,87.04,9
,2014-10-23 22:00,24,87.07,87.13,87.07,87.08,4
,2014-10-23 22:30,24,87.14,87.24,87.14,87.24,9
,2014-10-23 23:00,24,87.26,87.27,87.26,87.26,16
,2014-10-23 23:30,24,87.26,87.29,87.25,87.29,10
,2014-10-24 00:30,24,87.36,87.36,87.36,87.36,1
,2014-10-24 01:00,24,87.39,87.5,87.39,87.43,7
,2014-10-24 01:30,24,87.34,87.41,87.3,87.35,68
,2014-10-24 02:00,24,87.3,87.3,87.05,87.05,180
,2014-10-24 02:30,24,87.05,87.22,87,87.11,216
,2014-10-24 03:00,24,87.09,87.09,86.71,86.71,125
,2014-10-24 03:30,24,86.74,86.99,86.74,86.96,101
,2014-10-24 04:00,24,86.95,87,86.79,86.84,144
,2014-10-24 04:30,24,86.86,86.93,86.78,86.9,156
,2014-10-24 05:00,24,86.85,86.96,86.85,86.86,49
,2014-10-24 05:30,24,86.8,86.97,86.8,86.85,141
,2014-10-24 06:00,24,86.9,86.96,86.85,86.88,50
,2014-10-24 06:30,24,86.82,86.88,86.76,86.76,95
,2014-10-24 07:00,24,86.73,86.82,86.64,86.67,219
,2014-10-24 07:30,24,86.55,86.77,86.49,86.73,228
,2014-10-24 08:00,24,86.71,86.97,86.53,86.8,282
,2014-10-24 08:30,24,86.83,86.95,86.67,86.86,412
,2014-10-24 09:00,24,86.82,86.89,86.41,86.45,237
,2014-10-24 09:30,24,86.52,86.64,86.18,86.62,409
,2014-10-24 10:00,24,86.62,87.03,86.46,86.91,291
,2014-10-24 10:30,24,86.98,87.29,86.82,87.08,324
,2014-10-24 11:00,24,87.09,87.37,87.02,87.2,442
,2014-10-24 11:30,24,87.21,87.42,87.16,87.34,230
,2014-10-24 12:00,24,87.29,87.36,86.95,87.02,111
,2014-10-24 12:30,24,86.98,87,86.66,86.74,92
,2014-10-24 13:00,24,86.55,87.03,86.54,87,288
,2014-10-24 13:30,24,87,87.17,86.95,87.17,54
,2014-10-24 14:00,24,87.06,87.21,87.05,87.21,45
,2014-10-24 14:30,24,87.19,87.19,86.93,87.09,59
,2014-10-24 15:00,24,87.1,87.1,86.98,86.98,43
,2014-10-24 15:30,24,87.06,87.09,87.02,87.06,4
,2014-10-24 16:00,24,87.12,87.12,87.12,87.12,1
,2014-10-26 17:00,27,86.96,86.96,86.96,86.96,1
,2014-10-26 18:00,27,86.74,86.84,86.71,86.8,15
,2014-10-26 18:30,27,86.9,86.9,86.89,86.89,5
,2014-10-26 19:00,27,86.65,86.65,86.6,86.6,5
,2014-10-26 19:30,27,86.68,86.75,86.68,86.75,12
,2014-10-26 20:00,27,86.76,86.76,86.76,86.76,4
,2014-10-27 00:00,27,86.76,86.78,86.76,86.78,10
,2014-10-27 00:30,27,86.7,86.7,86.7,86.7,3
,2014-10-27 01:00,27,86.71,86.76,86.65,86.67,16
,2014-10-27 01:30,27,86.67,86.75,86.66,86.75,3
,2014-10-27 02:00,27,87,87.04,87,87.03,11
,2014-10-27 02:30,27,87.01,87.01,86.9,86.9,103
,2014-10-27 03:00,27,86.88,86.91,86.66,86.71,404
,2014-10-27 03:30,27,86.69,86.72,86.6,86.67,234
,2014-10-27 04:00,27,86.64,86.78,86.62,86.77,59
,2014-10-27 04:30,27,86.73,86.75,86.57,86.57,29
,2014-10-27 05:00,27,86.51,86.55,86.18,86.27,249
,2014-10-27 05:30,27,86.22,86.22,86,86.04,275
,2014-10-27 06:00,27,86.05,86.29,86.01,86.16,106
,2014-10-27 06:30,27,86.12,86.32,86.08,86.21,63
,2014-10-27 07:00,27,86.21,86.21,85.95,86.04,83
,2014-10-27 07:30,27,86.07,86.12,85.73,85.98,160
,2014-10-27 08:00,27,85.94,85.94,85.57,85.83,319
,2014-10-27 08:30,27,85.75,85.75,85.45,85.48,320
,2014-10-27 09:00,27,85.48,85.87,85.45,85.81,412
,2014-10-27 09:30,27,85.83,86.21,85.76,86.04,298
,2014-10-27 10:00,27,86.1,86.83,86.09,86.63,700
,2014-10-27 10:30,27,86.58,86.62,86.22,86.56,354
,2014-10-27 11:00,27,86.59,86.77,86.48,86.7,678
,2014-10-27 11:30,27,86.68,86.71,86.1,86.3,465
,2014-10-27 12:00,27,86.31,86.76,86.3,86.67,266
,2014-10-27 12:30,27,86.66,86.66,86.33,86.39,66
,2014-10-27 13:00,27,86.4,86.77,86.2,86.69,478
,2014-10-27 13:30,27,86.69,86.69,86.34,86.37,96
,2014-10-27 14:00,27,86.37,86.42,86.28,86.28,102
,2014-10-27 14:30,27,86.33,86.39,86.32,86.37,14
,2014-10-27 15:00,27,86.31,86.32,86.31,86.31,46
,2014-10-27 15:30,27,86.3,86.37,86.23,86.37,32
,2014-10-27 19:00,28,86.12,86.12,86.12,86.12,5
,2014-10-27 19:30,28,86.15,86.23,86.15,86.23,4
,2014-10-27 20:00,28,86.25,86.27,86.19,86.19,3
,2014-10-27 21:00,28,86.15,86.15,86.15,86.15,1
,2014-10-27 21:30,28,86.21,86.21,86.17,86.17,2
,2014-10-27 22:30,28,86.24,86.27,86.24,86.27,3
,2014-10-27 23:30,28,86.29,86.3,86.29,86.3,2
,2014-10-28 00:00,28,86.12,86.18,86.12,86.18,4
,2014-10-28 01:00,28,86.22,86.28,86.22,86.28,5
,2014-10-28 01:30,28,86.29,86.34,86.29,86.34,4
,2014-10-28 02:00,28,86.52,86.56,86.45,86.54,13
,2014-10-28 02:30,28,86.51,86.61,86.47,86.55,26
,2014-10-28 03:00,28,86.62,86.75,86.55,86.72,108
,2014-10-28 03:30,28,86.61,86.62,86.52,86.59,223
,2014-10-28 04:00,28,86.64,86.67,86.55,86.62,98
,2014-10-28 04:30,28,86.61,86.65,86.57,86.63,35
,2014-10-28 05:00,28,86.61,86.84,86.57,86.84,90
,2014-10-28 05:30,28,86.78,87,86.67,86.92,160
,2014-10-28 06:00,28,87.08,87.25,86.97,87.2,119
,2014-10-28 06:30,28,87.14,87.2,86.91,86.96,255
,2014-10-28 07:00,28,87,87.09,86.96,86.96,186
,2014-10-28 07:30,28,86.94,86.99,86.76,86.76,189
,2014-10-28 08:00,28,86.84,86.86,86.4,86.4,130
,2014-10-28 08:30,28,86.49,86.63,86.27,86.53,291
,2014-10-28 09:00,28,86.44,86.85,86.13,86.85,384
,2014-10-28 09:30,28,86.83,87.02,86.72,86.92,209
,2014-10-28 10:00,28,86.92,87.01,86.76,86.87,146
,2014-10-28 10:30,28,86.84,86.86,86.41,86.67,237
,2014-10-28 11:00,28,86.66,87.05,86.62,87.04,438
,2014-10-28 11:30,28,87.04,87.09,86.78,86.86,218
,2014-10-28 12:00,28,86.86,86.97,86.81,86.91,55
,2014-10-28 12:30,28,86.93,86.96,86.73,86.95,86
,2014-10-28 13:00,28,86.95,87.12,86.86,87,213
,2014-10-28 13:30,28,86.96,87.14,86.96,87,159
,2014-10-28 14:00,28,86.95,87.1,86.95,87.02,69
,2014-10-28 14:30,28,87.08,87.09,87,87,14
,2014-10-28 15:00,28,86.97,87,86.97,87,13
,2014-10-28 15:30,28,87.15,87.23,87.15,87.23,15
,2014-10-28 16:00,28,87.24,87.26,87.24,87.26,16
,2014-10-28 16:30,28,87.28,87.28,87.28,87.28,1
,2014-10-28 19:00,29,87.15,87.15,87.1,87.1,3
,2014-10-28 19:30,29,87.36,87.36,87.34,87.34,17
,2014-10-28 20:30,29,87.2,87.22,87.2,87.22,2
,2014-10-28 21:00,29,87.22,87.23,87.22,87.23,9
,2014-10-28 22:00,29,87.35,87.35,87.29,87.29,9
,2014-10-28 23:30,29,87.34,87.4,87.34,87.37,4
,2014-10-29 00:00,29,87.43,87.48,87.43,87.48,10
,2014-10-29 00:30,29,87.49,87.49,87.49,87.49,4
,2014-10-29 01:00,29,87.47,87.47,87.47,87.47,4
,2014-10-29 01:30,29,87.49,87.68,87.46,87.46,51
,2014-10-29 02:00,29,87.47,87.66,87.41,87.49,43
,2014-10-29 02:30,29,87.55,87.59,87.31,87.33,20
,2014-10-29 03:00,29,87.39,87.53,87.25,87.31,282
,2014-10-29 03:30,29,87.38,87.55,87.3,87.55,262
,2014-10-29 04:00,29,87.5,87.52,87.37,87.39,208
,2014-10-29 04:30,29,87.38,87.53,87.36,87.44,156
,2014-10-29 05:00,29,87.43,87.85,87.42,87.76,114
,2014-10-29 05:30,29,87.77,87.95,87.77,87.83,369
,2014-10-29 06:00,29,87.84,88.03,87.84,87.87,116
,2014-10-29 06:30,29,87.99,88.05,87.92,88.03,150
,2014-10-29 07:00,29,88.03,88.4,87.8,88.37,385
,2014-10-29 07:30,29,88.4,88.68,88.16,88.38,446
,2014-10-29 08:00,29,88.38,88.41,87.93,87.99,370
,2014-10-29 08:30,29,88.05,88.45,88.05,88.19,277
,2014-10-29 09:00,29,88.14,88.33,87.96,88.01,208
,2014-10-29 09:30,29,88.21,88.35,88.06,88.16,289
,2014-10-29 10:00,29,88.15,88.91,88.11,88.91,596
,2014-10-29 10:30,29,88.88,88.88,88.43,88.56,335
,2014-10-29 11:00,29,88.53,88.68,88.42,88.53,272
,2014-10-29 11:30,29,88.53,88.58,88.3,88.52,178
,2014-10-29 12:00,29,88.47,88.58,88.31,88.51,102
,2014-10-29 12:30,29,88.49,88.64,88.38,88.53,297
,2014-10-29 13:00,29,88.41,88.41,87.78,88.17,388
,2014-10-29 13:30,29,88.15,88.25,88.04,88.18,128
,2014-10-29 14:00,29,88.23,88.24,88.09,88.09,41
,2014-10-29 14:30,29,88.13,88.24,88.13,88.24,21
,2014-10-29 15:00,29,88.28,88.29,88.03,88.04,31
,2014-10-29 15:30,29,88,88,87.93,87.93,65
,2014-10-29 16:00,29,87.9,87.9,87.9,87.9,12
,2014-10-29 19:00,30,87.87,87.93,87.84,87.84,13
,2014-10-29 19:30,30,87.87,87.91,87.86,87.91,4
,2014-10-29 20:00,30,87.95,88,87.95,88,6
,2014-10-29 20:30,30,87.96,87.96,87.96,87.96,1
,2014-10-29 21:00,30,88,88,88,88,2
,2014-10-29 21:30,30,88.06,88.06,88.06,88.06,1
,2014-10-29 22:00,30,88.05,88.05,88.01,88.01,2
,2014-10-29 22:30,30,87.96,88.08,87.96,88.08,5
,2014-10-29 23:00,30,88.12,88.12,87.99,87.99,21
,2014-10-29 23:30,30,88.03,88.03,87.99,87.99,16
,2014-10-30 00:00,30,87.93,87.97,87.93,87.97,22
,2014-10-30 00:30,30,88.02,88.03,87.98,87.98,11
,2014-10-30 01:00,30,87.97,87.98,87.97,87.98,8
,2014-10-30 01:30,30,88.1,88.1,87.96,88,49
,2014-10-30 02:00,30,87.97,87.97,87.9,87.95,27
,2014-10-30 02:30,30,87.94,87.95,87.66,87.75,160
,2014-10-30 03:00,30,87.73,87.73,87.44,87.53,188
,2014-10-30 03:30,30,87.52,87.55,87.31,87.39,266
,2014-10-30 04:00,30,87.38,87.56,87.36,87.48,129
,2014-10-30 04:30,30,87.52,87.54,87.44,87.53,124
,2014-10-30 05:00,30,87.54,87.61,87.5,87.54,139
,2014-10-30 05:30,30,87.48,87.5,87.31,87.38,97
,2014-10-30 06:00,30,87.36,87.44,87.34,87.41,59
,2014-10-30 06:30,30,87.43,87.53,87.41,87.43,22
,2014-10-30 07:00,30,87.38,87.44,87.36,87.4,88
,2014-10-30 07:30,30,87.38,87.66,87.21,87.65,152
,2014-10-30 08:00,30,87.63,87.68,87.34,87.4,188
,2014-10-30 08:30,30,87.4,87.49,87.15,87.21,346
,2014-10-30 09:00,30,87.23,87.62,87.2,87.62,180
,2014-10-30 09:30,30,87.69,87.75,87.41,87.49,88
,2014-10-30 10:00,30,87.49,87.51,87.17,87.17,366
,2014-10-30 10:30,30,87.2,87.49,87.17,87.44,120
,2014-10-30 11:00,30,87.53,87.63,87.02,87.3,508
,2014-10-30 11:30,30,87.37,87.47,87.23,87.37,272
,2014-10-30 12:00,30,87.46,87.66,87.27,87.49,142
,2014-10-30 12:30,30,87.53,88,87.47,87.63,253
,2014-10-30 13:00,30,87.59,87.77,87.13,87.14,308
,2014-10-30 13:30,30,87.13,87.25,86.75,86.81,170
,2014-10-30 14:00,30,86.85,87.12,86.85,87.12,80
,2014-10-30 14:30,30,87.12,87.16,87.08,87.08,10
,2014-10-30 15:00,30,87.06,87.06,86.93,86.93,27
,2014-10-30 15:30,30,86.99,87.03,86.99,87.03,2
,2014-10-30 19:00,31,87.01,87.09,86.96,86.96,13
,2014-10-30 19:30,31,86.98,86.98,86.98,86.98,1
,2014-10-30 20:30,31,86.94,86.94,86.88,86.88,13
,2014-10-30 21:30,31,86.95,86.95,86.95,86.95,1
,2014-10-30 22:00,31,86.99,86.99,86.99,86.99,2
,2014-10-30 22:30,31,86.89,86.95,86.89,86.92,26
,2014-10-30 23:00,31,86.88,86.88,86.88,86.88,1
,2014-10-30 23:30,31,86.88,86.91,86.88,86.9,10
,2014-10-31 00:00,31,86.92,86.92,86.92,86.92,2
,2014-10-31 00:30,31,86.9,86.92,86.9,86.92,14
,2014-10-31 01:00,31,87.03,87.1,87.02,87.04,21
,2014-10-31 01:30,31,87.03,87.16,87.03,87.16,36
,2014-10-31 02:00,31,87.2,87.22,86.58,86.58,424
,2014-10-31 02:30,31,86.62,86.68,86.44,86.61,72
,2014-10-31 03:00,31,86.56,86.68,86.45,86.6,90
,2014-10-31 03:30,31,86.53,86.56,86.14,86.19,841
,2014-10-31 04:00,31,86.18,86.33,86.15,86.27,52
,2014-10-31 04:30,31,86.36,86.44,86.34,86.41,79
,2014-10-31 05:00,31,86.43,86.6,86.41,86.53,514
,2014-10-31 05:30,31,86.5,86.63,86.27,86.27,297
,2014-10-31 06:00,31,86.29,86.41,86.24,86.41,480
,2014-10-31 06:30,31,86.41,86.41,86.3,86.3,206
,2014-10-31 07:00,31,86.29,86.36,86.23,86.26,102
,2014-10-31 07:30,31,86.26,86.35,85.73,85.73,571
,2014-10-31 08:00,31,85.66,85.97,85.63,85.77,193
,2014-10-31 08:30,31,85.73,85.9,85.65,85.65,181
,2014-10-31 09:00,31,85.65,86.19,85.6,86.07,317
,2014-10-31 09:30,31,86.08,86.2,85.78,85.89,200
,2014-10-31 10:00,31,85.82,86.21,85.8,86.18,365
,2014-10-31 10:30,31,86.2,86.5,86.17,86.39,428
,2014-10-31 11:00,31,86.36,86.63,85.84,85.97,1245
,2014-10-31 11:30,31,85.96,86.25,85.96,86.25,826
,2014-10-31 12:00,31,86.3,86.3,86.06,86.12,187
,2014-10-31 12:30,31,86.09,86.39,86,86.28,86
,2014-10-31 13:00,31,86.26,86.97,86.22,86.89,770
,2014-10-31 13:30,31,86.89,87.08,86.84,87.08,153
,2014-10-31 14:00,31,87.09,87.2,87.01,87.01,123
,2014-10-31 14:30,31,87,87.01,86.9,86.97,33
,2014-10-31 15:30,31,86.97,86.97,86.86,86.89,6
,2014-10-31 16:30,31,86.93,86.93,86.93,86.93,2
,2014-11-02 19:30,3,86.91,86.96,86.89,86.96,8
,2014-11-02 20:00,3,86.88,86.89,86.87,86.87,5
,2014-11-02 21:00,3,86.76,86.76,86.76,86.76,1
,2014-11-02 21:30,3,86.73,86.73,86.73,86.73,1
,2014-11-02 23:30,3,86.61,86.61,86.61,86.61,1
,2014-11-03 00:00,3,86.59,86.59,86.59,86.59,1
,2014-11-03 00:30,3,86.53,86.53,86.51,86.51,9
,2014-11-03 01:00,3,86.55,86.66,86.55,86.65,5
,2014-11-03 01:30,3,86.56,86.56,86.39,86.39,34
,2014-11-03 02:00,3,86.46,86.57,86.26,86.26,43
,2014-11-03 02:30,3,86.27,86.46,86.22,86.43,149
,2014-11-03 03:00,3,86.46,86.79,86.46,86.59,45
,2014-11-03 03:30,3,86.62,87.03,86.61,87.02,79
,2014-11-03 04:00,3,87.02,87.25,86.96,87.19,110
,2014-11-03 04:30,3,87.09,87.09,86.92,86.93,39
,2014-11-03 05:00,3,87.04,87.06,86.76,86.95,141
,2014-11-03 05:30,3,86.96,87.04,86.87,87.04,40
,2014-11-03 06:00,3,87.01,87.24,86.98,87.11,191
,2014-11-03 06:30,3,87.04,87.12,86.97,87.05,68
,2014-11-03 07:00,3,86.97,87.09,86.94,87.09,61
,2014-11-03 07:30,3,87.08,87.13,86.95,87.07,164
,2014-11-03 08:00,3,87.05,87.11,86.45,86.54,366
,2014-11-03 08:30,3,86.51,86.52,86.12,86.15,199
,2014-11-03 09:00,3,86.15,86.43,86.03,86.41,507
,2014-11-03 09:30,3,86.39,86.74,86.39,86.63,244
,2014-11-03 10:00,3,86.57,86.57,86.22,86.25,465
,2014-11-03 10:30,3,86.33,86.52,86.3,86.4,357
,2014-11-03 11:00,3,86.44,86.46,86.31,86.46,232
,2014-11-03 11:30,3,86.47,87.4,86.42,87.22,428
,2014-11-03 12:00,3,87.28,87.35,86.97,87.18,338
,2014-11-03 12:30,3,87.15,87.23,86.87,86.96,55
,2014-11-03 13:00,3,86.83,87.1,85.74,85.88,559
,2014-11-03 13:30,3,85.88,85.88,85.3,85.39,424
,2014-11-03 14:00,3,85.38,85.52,85.27,85.28,228
,2014-11-03 14:30,3,85.34,85.4,85.33,85.37,82
,2014-11-03 15:00,3,85.37,85.37,85.12,85.13,64
,2014-11-03 15:30,3,85.16,85.26,85.15,85.21,43
,2014-11-03 19:00,4,85.29,85.4,85.29,85.4,83
,2014-11-03 19:30,4,85.39,85.4,85.31,85.35,19
,2014-11-03 20:00,4,85.36,85.4,85.35,85.37,54
,2014-11-03 20:30,4,85.45,85.5,85.45,85.49,44
,2014-11-03 21:00,4,85.47,85.47,85.45,85.47,4
,2014-11-03 21:30,4,85.45,85.45,85.45,85.45,1
,2014-11-03 22:00,4,85.44,85.44,85.38,85.38,3
,2014-11-03 23:00,4,85.32,85.35,85.32,85.35,3
,2014-11-03 23:30,4,85.19,85.19,85,85,22
,2014-11-04 00:00,4,85.21,85.27,85.21,85.27,24
,2014-11-04 00:30,4,85.29,85.29,85.13,85.16,52
,2014-11-04 01:00,4,85.18,85.19,84.61,84.62,357
,2014-11-04 01:30,4,84.62,84.74,84.22,84.4,505
,2014-11-04 02:00,4,84.45,84.67,84.35,84.36,284
,2014-11-04 02:30,4,84.48,84.81,84.47,84.64,307
,2014-11-04 03:00,4,84.64,84.73,84.38,84.61,456
,2014-11-04 03:30,4,84.72,84.72,84.25,84.34,230
,2014-11-04 04:00,4,84.34,84.34,83.27,83.89,639
,2014-11-04 04:30,4,83.84,83.99,83.69,83.8,277
,2014-11-04 05:00,4,83.8,83.83,83.68,83.8,62
,2014-11-04 05:30,4,83.68,83.9,83.59,83.67,262
,2014-11-04 06:00,4,83.73,83.76,83.54,83.57,169
,2014-11-04 06:30,4,83.55,83.57,83.27,83.48,503
,2014-11-04 07:00,4,83.5,83.6,83.28,83.51,3638
,2014-11-04 07:30,4,83.58,83.99,83.58,83.91,374
,2014-11-04 08:00,4,83.94,84.47,83.94,84.21,436
,2014-11-04 08:30,4,84.25,84.25,83.48,83.48,338
,2014-11-04 09:00,4,83.58,83.88,83.55,83.82,676
,2014-11-04 09:30,4,83.71,83.77,83.48,83.58,239
,2014-11-04 10:00,4,83.57,83.69,83.42,83.58,708
,2014-11-04 10:30,4,83.57,83.76,83.47,83.58,532
,2014-11-04 11:00,4,83.63,83.83,83.6,83.8,335
,2014-11-04 11:30,4,83.86,84.3,83.8,84.19,183
,2014-11-04 12:00,4,84.18,84.18,83.61,84.09,126
,2014-11-04 12:30,4,84.06,84.29,83.74,84.24,120
,2014-11-04 13:00,4,84.23,84.26,83.57,83.92,420
,2014-11-04 13:30,4,83.87,83.92,83.73,83.83,72
,2014-11-04 14:00,4,83.84,83.89,83.78,83.89,71
,2014-11-04 14:30,4,83.81,83.81,83.75,83.75,18
,2014-11-04 15:00,4,83.78,83.78,83.63,83.64,111
,2014-11-04 15:30,4,83.87,83.93,83.87,83.9,10
,2014-11-04 16:00,4,83.91,83.92,83.8,83.86,22
,2014-11-04 19:00,5,83.89,83.97,83.8,83.8,60
,2014-11-04 19:30,5,83.87,83.87,83.86,83.86,3
,2014-11-04 20:00,5,83.83,83.83,83.81,83.81,13
,2014-11-04 20:30,5,83.8,83.83,83.69,83.69,21
,2014-11-04 21:00,5,83.68,83.7,83.68,83.68,6
,2014-11-04 21:30,5,83.68,83.68,83.68,83.68,13
,2014-11-04 23:30,5,83.57,83.57,83.49,83.49,16
,2014-11-05 00:00,5,83.5,83.53,83.47,83.51,15
,2014-11-05 00:30,5,83.45,83.45,83.27,83.27,50
,2014-11-05 01:00,5,83.28,83.28,83.05,83.07,91
,2014-11-05 01:30,5,83.11,83.25,83.02,83.11,90
,2014-11-05 02:00,5,83.08,83.24,82.87,82.88,361
,2014-11-05 02:30,5,82.88,83.16,82.77,83.03,476
,2014-11-05 03:00,5,83.13,83.31,83.04,83.21,287
,2014-11-05 03:30,5,83.25,83.25,83.08,83.18,254
,2014-11-05 04:00,5,83.18,83.23,83,83.21,187
,2014-11-05 04:30,5,83.21,83.57,83.12,83.44,499
,2014-11-05 05:00,5,83.25,83.34,83.18,83.32,124
,2014-11-05 05:30,5,83.3,83.75,83.26,83.7,175
,2014-11-05 06:00,5,83.66,83.71,83.34,83.35,724
,2014-11-05 06:30,5,83.38,83.54,83.35,83.39,431
,2014-11-05 07:00,5,83.35,83.68,83.27,83.68,127
,2014-11-05 07:30,5,83.7,83.7,83.5,83.66,151
,2014-11-05 08:00,5,83.74,83.86,83.38,83.46,366
,2014-11-05 08:30,5,83.45,83.72,83.45,83.69,324
,2014-11-05 09:00,5,83.69,84.2,83.69,84.11,204
,2014-11-05 09:30,5,84.1,85.48,83.96,85.25,1073
,2014-11-05 10:00,5,85.46,85.48,83.98,84.2,1144
,2014-11-05 10:30,5,84.27,84.72,84.16,84.6,581
,2014-11-05 11:00,5,84.62,84.67,84.39,84.4,212
,2014-11-05 11:30,5,84.49,84.66,84.28,84.39,75
,2014-11-05 12:00,5,84.37,84.71,84.16,84.48,634
,2014-11-05 12:30,5,84.51,84.71,84.32,84.43,319
,2014-11-05 13:00,5,84.42,84.56,84.04,84.12,187
,2014-11-05 13:30,5,84.13,84.38,84.13,84.33,51
,2014-11-05 14:00,5,84.34,84.43,84.27,84.43,37
,2014-11-05 14:30,5,84.37,84.39,84.34,84.37,7
,2014-11-05 15:00,5,84.35,84.41,84.3,84.34,64
,2014-11-05 16:00,5,84.37,84.37,84.35,84.37,5
,2014-11-05 19:00,6,84.21,84.28,84.21,84.27,16
,2014-11-05 19:30,6,84.32,84.32,84.32,84.32,3
,2014-11-05 20:00,6,84.24,84.27,84.24,84.27,2
,2014-11-05 20:30,6,84.28,84.28,84.27,84.27,2
,2014-11-05 21:30,6,84.18,84.18,84.18,84.18,1
,2014-11-05 22:30,6,84.16,84.16,84.15,84.15,4
,2014-11-05 23:00,6,84.19,84.2,84.19,84.2,5
,2014-11-05 23:30,6,84.18,84.25,84.18,84.25,9
,2014-11-06 00:00,6,84.15,84.15,84.15,84.15,1
,2014-11-06 01:00,6,84.12,84.12,83.87,83.87,258
,2014-11-06 01:30,6,83.89,83.92,83.64,83.64,176
,2014-11-06 02:00,6,83.68,83.68,83.47,83.54,470
,2014-11-06 02:30,6,83.51,83.84,83.47,83.84,235
,2014-11-06 03:00,6,83.82,84.12,83.65,84.08,125
,2014-11-06 03:30,6,84.11,84.31,83.87,83.87,250
,2014-11-06 04:00,6,83.83,84.12,83.83,84.11,134
,2014-11-06 04:30,6,84.08,84.21,83.97,83.97,107
,2014-11-06 05:00,6,84.11,84.15,83.93,83.96,113
,2014-11-06 05:30,6,83.98,84.16,83.9,84.13,102
,2014-11-06 06:00,6,83.97,83.97,83.87,83.89,242
,2014-11-06 06:30,6,83.92,83.92,83.61,83.68,370
,2014-11-06 07:00,6,83.65,83.81,83.49,83.66,386
,2014-11-06 07:30,6,83.62,83.64,83.27,83.47,722
,2014-11-06 08:00,6,83.51,83.72,83.37,83.62,407
,2014-11-06 08:30,6,83.57,83.59,83.23,83.42,151
,2014-11-06 09:00,6,83.49,83.57,83.26,83.5,203
,2014-11-06 09:30,6,83.5,83.7,83.4,83.63,220
,2014-11-06 10:00,6,83.6,83.67,83.39,83.61,661
,2014-11-06 10:30,6,83.64,83.77,83.58,83.7,264
,2014-11-06 11:00,6,83.62,84.13,83.62,83.98,327
,2014-11-06 11:30,6,84.05,84.2,83.84,84.11,197
,2014-11-06 12:00,6,84.09,84.17,83.92,84.14,432
,2014-11-06 12:30,6,84.08,84.23,83.83,83.84,244
,2014-11-06 13:00,6,83.84,84.2,83.69,84.05,829
,2014-11-06 13:30,6,84.04,84.11,83.99,83.99,132
,2014-11-06 14:00,6,83.99,84.08,83.96,83.99,82
,2014-11-06 14:30,6,84,84.03,83.98,84,22
,2014-11-06 15:00,6,83.92,84.05,83.92,84.04,43
,2014-11-06 15:30,6,84.12,84.12,83.98,84.05,32
,2014-11-06 16:00,6,84.03,84.05,84.03,84.05,8
,2014-11-06 19:00,7,83.89,83.89,83.84,83.84,3
,2014-11-06 19:30,7,83.76,83.76,83.76,83.76,1
,2014-11-06 20:00,7,83.75,83.75,83.75,83.75,1
,2014-11-06 20:30,7,83.8,83.8,83.64,83.64,10
,2014-11-06 21:00,7,83.61,83.62,83.61,83.62,2
,2014-11-06 23:00,7,83.6,83.6,83.57,83.57,3
,2014-11-06 23:30,7,83.55,83.55,83.55,83.55,5
,2014-11-07 00:00,7,83.54,83.57,83.54,83.56,27
,2014-11-07 00:30,7,83.6,83.65,83.59,83.59,66
,2014-11-07 01:00,7,83.53,83.71,83.53,83.65,22
,2014-11-07 01:30,7,83.66,83.67,83.52,83.53,15
,2014-11-07 02:00,7,83.58,83.6,83.42,83.58,254
,2014-11-07 02:30,7,83.63,83.96,83.59,83.76,249
,2014-11-07 03:00,7,83.83,83.88,83.74,83.8,118
,2014-11-07 03:30,7,83.8,83.89,83.75,83.8,185
,2014-11-07 04:00,7,83.83,84.22,83.83,84.1,205
,2014-11-07 04:30,7,84.07,84.36,84.01,84.24,328
,2014-11-07 05:00,7,84.24,84.29,84.1,84.22,107
,2014-11-07 05:30,7,84.21,84.23,84.05,84.08,242
,2014-11-07 06:00,7,84.07,84.38,84.05,84.37,228
,2014-11-07 06:30,7,84.42,84.95,84.41,84.64,625
,2014-11-07 07:00,7,84.68,84.85,84.58,84.74,323
,2014-11-07 07:30,7,84.74,84.76,84.47,84.74,514
,2014-11-07 08:00,7,84.73,84.73,84.3,84.51,432
,2014-11-07 08:30,7,84.53,84.93,84.42,84.67,280
,2014-11-07 09:00,7,84.78,84.95,84.58,84.58,463
,2014-11-07 09:30,7,84.61,84.92,84.41,84.92,392
,2014-11-07 10:00,7,84.91,84.93,84.45,84.67,894
,2014-11-07 10:30,7,84.7,84.93,84.62,84.72,339
,2014-11-07 11:00,7,84.64,84.81,84.59,84.81,152
,2014-11-07 11:30,7,84.82,84.88,84.74,84.82,200
,2014-11-07 12:00,7,84.75,84.94,84.65,84.81,54
,2014-11-07 12:30,7,84.8,84.87,84.42,84.48,241
,2014-11-07 13:00,7,84.48,84.63,84.33,84.61,483
,2014-11-07 13:30,7,84.57,84.57,84.5,84.53,84
,2014-11-07 14:00,7,84.54,84.59,84.39,84.42,20
,2014-11-07 14:30,7,84.44,84.44,84.17,84.2,260
,2014-11-07 15:00,7,84.18,84.27,84.18,84.27,22
,2014-11-07 15:30,7,84.19,84.24,84.18,84.22,12
,2014-11-07 16:00,7,84.21,84.28,84.21,84.28,2
,2014-11-09 17:00,10,84.44,84.44,84.44,84.44,4
,2014-11-09 17:30,10,84.69,84.82,84.69,84.79,15
,2014-11-09 18:00,10,84.83,84.93,84.81,84.93,5
,2014-11-09 18:30,10,85.03,85.04,85,85,38
,2014-11-09 19:00,10,84.84,84.84,84.84,84.84,1
,2014-11-09 20:00,10,85.02,85.02,85.02,85.02,1
,2014-11-09 21:00,10,84.94,84.94,84.88,84.88,2
,2014-11-09 22:00,10,84.73,84.78,84.71,84.78,9
,2014-11-10 00:00,10,84.69,84.78,84.68,84.78,33
,2014-11-10 00:30,10,84.75,84.84,84.74,84.78,54
,2014-11-10 01:00,10,84.76,84.8,84.68,84.77,63
,2014-11-10 01:30,10,84.78,84.85,84.77,84.77,19
,2014-11-10 02:00,10,84.8,84.8,84.56,84.79,253
,2014-11-10 02:30,10,84.82,85.4,84.77,85.22,743
,2014-11-10 03:00,10,85.25,85.49,85.19,85.35,267
,2014-11-10 03:30,10,85.36,85.8,85.36,85.67,630
,2014-11-10 04:00,10,85.7,85.9,85.7,85.87,273
,2014-11-10 04:30,10,85.87,86.03,85.73,85.89,294
,2014-11-10 05:00,10,85.88,85.94,85.78,85.92,65
,2014-11-10 05:30,10,85.93,85.96,85.81,85.91,95
,2014-11-10 06:00,10,85.92,85.92,85.7,85.78,93
,2014-11-10 06:30,10,85.85,85.94,85.71,85.71,24
,2014-11-10 07:00,10,85.73,85.9,85.73,85.74,107
,2014-11-10 07:30,10,85.65,85.72,85.49,85.49,287
,2014-11-10 08:00,10,85.54,85.76,85.42,85.66,345
,2014-11-10 08:30,10,85.65,85.66,85.15,85.16,464
,2014-11-10 09:00,10,85.13,85.13,84.55,84.76,566
,2014-11-10 09:30,10,84.78,84.96,84.78,84.93,265
,2014-11-10 10:00,10,84.96,84.96,84.32,84.46,1070
,2014-11-10 10:30,10,84.47,84.51,83.8,83.81,1123
,2014-11-10 11:00,10,83.84,84.03,83.59,83.91,339
,2014-11-10 11:30,10,83.99,84.13,83.82,83.96,117
,2014-11-10 12:00,10,83.86,83.94,83.68,83.83,67
,2014-11-10 12:30,10,83.81,84.02,83.74,83.78,186
,2014-11-10 13:00,10,83.72,83.86,83.53,83.61,387
,2014-11-10 13:30,10,83.6,83.62,83.5,83.53,162
,2014-11-10 14:00,10,83.5,83.55,83.38,83.38,33
,2014-11-10 14:30,10,83.35,83.38,83.3,83.38,44
,2014-11-10 15:00,10,83.42,83.42,83.3,83.3,10
,2014-11-10 15:30,10,83.29,83.31,83.25,83.25,45
,2014-11-10 16:00,10,83.27,83.27,83.19,83.19,8
,2014-11-10 19:00,11,83.11,83.45,83.11,83.39,28
,2014-11-10 19:30,11,83.4,83.42,83.38,83.38,25
,2014-11-10 20:00,11,83.38,83.38,83.36,83.36,12
,2014-11-10 21:00,11,83.3,83.32,83.3,83.32,2
,2014-11-10 21:30,11,83.27,83.3,83.12,83.12,47
,2014-11-10 22:00,11,83.16,83.27,83.16,83.27,6
,2014-11-10 22:30,11,83.28,83.3,83.28,83.3,2
,2014-11-10 23:00,11,83.29,83.29,83.29,83.29,1
,2014-11-10 23:30,11,83.28,83.35,83.26,83.35,4
,2014-11-11 00:00,11,83.32,83.33,83.25,83.25,29
,2014-11-11 00:30,11,83.27,83.4,83.25,83.4,13
,2014-11-11 01:00,11,83.32,83.32,83.15,83.18,70
,2014-11-11 01:30,11,83.22,83.31,83.16,83.25,225
,2014-11-11 02:00,11,83.16,83.25,82.47,82.76,1434
,2014-11-11 02:30,11,82.79,82.99,82.79,82.9,838
,2014-11-11 03:00,11,82.87,83.56,82.87,83.4,746
,2014-11-11 03:30,11,83.41,83.45,83.23,83.44,369
,2014-11-11 04:00,11,83.44,83.47,83.19,83.23,349
,2014-11-11 04:30,11,83.24,83.32,83.04,83.12,238
,2014-11-11 05:00,11,83.07,83.22,83.06,83.15,176
,2014-11-11 05:30,11,83.17,83.21,83.01,83.01,169
,2014-11-11 06:00,11,83.03,83.28,83.03,83.23,122
,2014-11-11 06:30,11,83.25,83.5,83.25,83.44,180
,2014-11-11 07:00,11,83.44,83.44,83.2,83.29,172
,2014-11-11 07:30,11,83.38,83.65,83.38,83.49,575
,2014-11-11 08:00,11,83.49,83.55,83.22,83.22,430
,2014-11-11 08:30,11,83.22,83.26,82.87,82.95,704
,2014-11-11 09:00,11,83.02,83.15,82.91,83.11,798
,2014-11-11 09:30,11,83.13,83.18,82.91,83.03,486
,2014-11-11 10:00,11,83.01,83.01,82.48,82.57,1531
,2014-11-11 10:30,11,82.58,82.63,81.97,82.34,2008
,2014-11-11 11:00,11,82.34,82.7,82.34,82.64,974
,2014-11-11 11:30,11,82.65,82.96,82.57,82.8,666
,2014-11-11 12:00,11,82.81,82.91,82.43,82.45,482
,2014-11-11 12:30,11,82.48,82.76,82.48,82.69,280
,2014-11-11 13:00,11,82.72,83.16,82.72,83,721
,2014-11-11 13:30,11,82.99,83.01,82.8,82.92,382
,2014-11-11 14:00,11,82.93,82.99,82.79,82.86,257
,2014-11-11 14:30,11,82.84,82.84,82.53,82.58,117
,2014-11-11 15:00,11,82.61,82.72,82.56,82.72,22
,2014-11-11 15:30,11,82.68,82.68,82.59,82.63,18
,2014-11-11 16:00,11,82.62,82.62,82.62,82.62,1
,2014-11-11 16:30,11,82.57,82.57,82.54,82.54,6
,2014-11-11 19:00,12,82.44,82.64,82.44,82.64,34
,2014-11-11 19:30,12,82.58,82.58,82.53,82.53,19
,2014-11-11 20:00,12,82.56,82.68,82.56,82.68,9
,2014-11-11 21:00,12,82.7,82.71,82.65,82.66,69
,2014-11-11 21:30,12,82.62,82.62,82.62,82.62,1
,2014-11-11 22:00,12,82.58,82.58,82.55,82.56,12
,2014-11-11 22:30,12,82.55,82.55,82.55,82.55,1
,2014-11-11 23:00,12,82.55,82.57,82.54,82.55,17
,2014-11-11 23:30,12,82.59,82.61,82.58,82.61,11
,2014-11-12 00:00,12,82.61,82.67,82.55,82.55,35
,2014-11-12 00:30,12,82.54,82.54,82.27,82.3,55
,2014-11-12 01:00,12,82.32,82.38,82.23,82.3,71
,2014-11-12 01:30,12,82.31,82.44,82.25,82.42,87
,2014-11-12 02:00,12,82.41,82.65,82.35,82.6,432
,2014-11-12 02:30,12,82.6,82.7,82.33,82.37,745
,2014-11-12 03:00,12,82.38,82.55,82.36,82.55,340
,2014-11-12 03:30,12,82.54,82.6,82.41,82.55,381
,2014-11-12 04:00,12,82.57,82.72,82.49,82.69,158
,2014-11-12 04:30,12,82.68,82.9,82.61,82.88,309
,2014-11-12 05:00,12,82.87,82.89,82.62,82.69,259
,2014-11-12 05:30,12,82.68,82.76,82.55,82.6,87
,2014-11-12 06:00,12,82.6,82.66,82.37,82.47,267
,2014-11-12 06:30,12,82.46,82.5,82.33,82.42,259
,2014-11-12 07:00,12,82.42,82.61,82.34,82.5,1399
,2014-11-12 07:30,12,82.52,82.73,82.37,82.73,697
,2014-11-12 08:00,12,82.73,82.77,82.21,82.41,1078
,2014-11-12 08:30,12,82.43,82.62,82.32,82.58,866
,2014-11-12 09:00,12,82.61,82.79,82.35,82.59,998
,2014-11-12 09:30,12,82.57,82.69,82.29,82.29,679
,2014-11-12 10:00,12,82.32,82.7,81.98,82.52,2280
,2014-11-12 10:30,12,82.52,82.77,82.44,82.71,1064
,2014-11-12 11:00,12,82.73,83.02,82.5,82.72,917
,2014-11-12 11:30,12,82.7,82.8,82.56,82.67,387
,2014-11-12 12:00,12,82.65,82.8,82.36,82.47,296
,2014-11-12 12:30,12,82.48,82.61,82.21,82.32,491
,2014-11-12 13:00,12,82.3,82.34,81.68,81.68,1245
,2014-11-12 13:30,12,81.69,81.79,81.34,81.41,848
,2014-11-12 14:00,12,81.38,81.42,81.26,81.34,136
,2014-11-12 14:30,12,81.39,81.45,81.25,81.25,120
,2014-11-12 15:00,12,81.23,81.27,81.19,81.19,126
,2014-11-12 15:30,12,81.27,81.36,81.24,81.31,97
,2014-11-12 16:00,12,81.24,81.24,81.17,81.23,17
,2014-11-12 16:30,12,81.26,81.38,81.26,81.38,10
,2014-11-12 19:00,13,81.42,81.43,81.35,81.41,14
,2014-11-12 19:30,13,81.35,81.48,81.33,81.48,16
,2014-11-12 20:00,13,81.47,81.52,81.47,81.49,17
,2014-11-12 20:30,13,81.47,81.47,81.39,81.43,8
,2014-11-12 21:00,13,81.5,81.52,81.44,81.48,39
,2014-11-12 21:30,13,81.48,81.48,81.39,81.42,65
,2014-11-12 22:00,13,81.4,81.53,81.39,81.5,80
,2014-11-12 22:30,13,81.48,81.48,81.47,81.47,4
,2014-11-12 23:00,13,81.48,81.5,81.45,81.45,3
,2014-11-12 23:30,13,81.45,81.56,81.43,81.56,26
,2014-11-13 00:00,13,81.59,81.65,81.58,81.64,20
,2014-11-13 00:30,13,81.62,81.62,81.58,81.6,4
,2014-11-13 01:00,13,81.63,81.63,81.3,81.37,80
,2014-11-13 01:30,13,81.39,81.62,81.33,81.35,147
,2014-11-13 02:00,13,81.35,81.43,80.91,81.17,793
,2014-11-13 02:30,13,81.18,81.4,81.16,81.24,727
,2014-11-13 03:00,13,81.24,81.31,81.06,81.21,750
,2014-11-13 03:30,13,81.2,81.21,80.76,80.81,1142
,2014-11-13 04:00,13,80.8,81.08,80.78,80.83,377
,2014-11-13 04:30,13,80.84,81.02,80.82,80.97,677
,2014-11-13 05:00,13,80.95,81.09,80.92,80.93,640
,2014-11-13 05:30,13,80.91,81.03,80.73,80.85,379
,2014-11-13 06:00,13,80.83,80.9,80.04,80.39,1393
,2014-11-13 06:30,13,80.4,80.62,80.1,80.18,2405
,2014-11-13 07:00,13,80.17,80.36,80.05,80.19,1982
,2014-11-13 07:30,13,80.15,80.52,80.09,80.34,810
,2014-11-13 08:00,13,80.32,80.58,80.23,80.52,998
,2014-11-13 08:30,13,80.55,80.76,80.26,80.35,1356
,2014-11-13 09:00,13,80.33,80.34,79.95,80.26,1059
,2014-11-13 09:30,13,80.26,80.56,80.2,80.4,1090
,2014-11-13 10:00,13,80.41,80.49,79.67,79.85,2370
,2014-11-13 10:30,13,79.85,79.99,79.75,79.92,1364
,2014-11-13 11:00,13,79.92,79.94,78.89,79.27,3104
,2014-11-13 11:30,13,79.2,79.88,79.17,79.8,1553
,2014-11-13 12:00,13,79.79,79.9,79.49,79.81,885
,2014-11-13 12:30,13,79.8,79.88,79.52,79.71,657
,2014-11-13 13:00,13,79.68,79.7,77.95,78.06,4267
,2014-11-13 13:30,13,78.06,78.59,78.06,78.27,3037
,2014-11-13 14:00,13,78.28,78.33,78.13,78.2,167
,2014-11-13 14:30,13,78.2,78.57,78.14,78.54,297
,2014-11-13 15:00,13,78.45,78.45,78.29,78.29,59
,2014-11-13 15:30,13,78.26,78.38,78.26,78.28,26
,2014-11-13 16:00,13,78.28,78.43,78.25,78.43,36
,2014-11-13 19:00,14,78.44,78.69,78.44,78.64,93
,2014-11-13 19:30,14,78.72,78.74,78.61,78.67,56
,2014-11-13 20:00,14,78.65,78.76,78.63,78.76,21
,2014-11-13 20:30,14,78.74,78.74,78.64,78.65,86
,2014-11-13 21:00,14,78.67,78.77,78.67,78.73,238
,2014-11-13 21:30,14,78.72,78.73,78.56,78.59,626
,2014-11-13 22:00,14,78.66,78.69,78.64,78.68,10
,2014-11-13 22:30,14,78.59,78.59,78.45,78.45,20
,2014-11-13 23:00,14,78.44,78.49,78.44,78.49,21
,2014-11-13 23:30,14,78.39,78.39,78.17,78.17,184
,2014-11-14 00:00,14,78.14,78.36,78.13,78.28,18
,2014-11-14 00:30,14,78.28,78.34,77.85,77.91,278
,2014-11-14 01:00,14,77.92,77.98,77.39,77.86,668
,2014-11-14 01:30,14,77.87,77.87,77.54,77.72,222
,2014-11-14 02:00,14,77.7,77.99,77.7,77.98,634
,2014-11-14 02:30,14,77.98,78.25,77.86,78.09,1635
,2014-11-14 03:00,14,78.09,78.75,78.09,78.46,1678
,2014-11-14 03:30,14,78.47,79.04,78.46,78.96,1071
,2014-11-14 04:00,14,78.97,79.17,78.87,78.87,857
,2014-11-14 04:30,14,78.86,78.87,78.65,78.8,875
,2014-11-14 05:00,14,78.82,78.83,78.67,78.67,569
,2014-11-14 05:30,14,78.7,78.94,78.66,78.87,462
,2014-11-14 06:00,14,78.86,78.98,78.8,78.97,489
,2014-11-14 06:30,14,78.97,79.25,78.97,79.17,1008
,2014-11-14 07:00,14,79.19,79.53,79,79.53,1009
,2014-11-14 07:30,14,79.52,79.72,79.35,79.65,1648
,2014-11-14 08:00,14,79.66,79.98,79.49,79.74,2011
,2014-11-14 08:30,14,79.74,80.02,79.69,79.93,1914
,2014-11-14 09:00,14,79.93,80.2,79.93,80.2,1717
,2014-11-14 09:30,14,80.21,80.25,79.71,79.85,2151
,2014-11-14 10:00,14,79.86,79.87,78.94,78.95,3544
,2014-11-14 10:30,14,78.93,79.41,78.93,79.39,2079
,2014-11-14 11:00,14,79.41,79.82,79.41,79.74,1353
,2014-11-14 11:30,14,79.72,79.85,79.58,79.72,951
,2014-11-14 12:00,14,79.73,79.95,79.71,79.86,1084
,2014-11-14 12:30,14,79.87,80.2,79.87,79.89,1443
,2014-11-14 13:00,14,79.88,80.14,79.65,80.12,1725
,2014-11-14 13:30,14,80.13,80.38,80.08,80.28,806
,2014-11-14 14:00,14,80.29,80.3,80.15,80.27,125
,2014-11-14 14:30,14,80.24,80.36,80.22,80.27,183
,2014-11-14 15:00,14,80.24,80.32,80.23,80.32,39
,2014-11-14 15:30,14,80.3,80.31,80.23,80.23,23
,2014-11-14 16:00,14,80.23,80.23,80.23,80.23,1
,2014-11-16 17:00,17,80.37,80.37,80.2,80.2,14
,2014-11-16 17:30,17,80.05,80.05,80.03,80.03,31
,2014-11-16 18:00,17,80.06,80.14,79.95,79.96,156
,2014-11-16 18:30,17,79.95,80.06,79.86,79.89,86
,2014-11-16 19:00,17,79.93,79.93,79.88,79.91,59
,2014-11-16 19:30,17,79.91,79.92,79.84,79.84,11
,2014-11-16 20:00,17,79.72,79.72,79.59,79.64,11
,2014-11-16 20:30,17,79.59,79.59,79.52,79.54,44
,2014-11-16 21:00,17,79.55,79.6,79.55,79.6,2
,2014-11-16 21:30,17,79.63,79.64,79.63,79.64,2
,2014-11-16 22:30,17,79.58,79.58,79.58,79.58,1
,2014-11-16 23:00,17,79.61,79.61,79.52,79.52,8
,2014-11-16 23:30,17,79.59,79.67,79.54,79.67,8
,2014-11-17 00:00,17,79.64,79.64,79.18,79.19,52
,2014-11-17 00:30,17,79.2,79.26,79.2,79.25,11
,2014-11-17 01:00,17,79.25,79.25,78.9,78.91,143
,2014-11-17 01:30,17,78.93,79.16,78.92,79.16,88
,2014-11-17 02:00,17,79.1,79.1,78.71,78.73,418
,2014-11-17 02:30,17,78.75,78.91,78.61,78.79,766
,2014-11-17 03:00,17,78.8,78.93,78.76,78.83,430
,2014-11-17 03:30,17,78.83,79.08,78.83,78.97,479
,2014-11-17 04:00,17,78.94,78.98,78.74,78.84,364
,2014-11-17 04:30,17,78.82,79.29,78.82,79.27,1497
,2014-11-17 05:00,17,79.29,79.54,79.24,79.31,663
,2014-11-17 05:30,17,79.31,79.31,79.07,79.3,220
,2014-11-17 06:00,17,79.31,79.31,78.99,79.13,310
,2014-11-17 06:30,17,79.14,79.19,78.93,79.07,292
,2014-11-17 07:00,17,79.09,79.24,79.01,79.16,258
,2014-11-17 07:30,17,79.16,79.24,79.04,79.09,328
,2014-11-17 08:00,17,79.07,79.18,78.86,79.01,712
,2014-11-17 08:30,17,79.02,79.5,78.95,79.38,1065
,2014-11-17 09:00,17,79.38,79.43,79.16,79.39,826
,2014-11-17 09:30,17,79.37,79.37,78.97,79.11,618
,2014-11-17 10:00,17,79.14,79.27,78.98,79.09,1812
,2014-11-17 10:30,17,79.1,79.31,78.98,79.17,2070
,2014-11-17 11:00,17,79.19,79.33,79.15,79.31,388
,2014-11-17 11:30,17,79.34,79.55,79.3,79.43,312
,2014-11-17 12:00,17,79.4,80,79.37,79.9,479
,2014-11-17 12:30,17,79.92,79.95,79.57,79.62,336
,2014-11-17 13:00,17,79.61,80.07,79.61,79.94,1218
,2014-11-17 13:30,17,79.92,79.94,79.71,79.77,439
,2014-11-17 14:00,17,79.78,79.8,79.73,79.77,65
,2014-11-17 14:30,17,79.76,79.77,79.7,79.74,149
,2014-11-17 15:00,17,79.74,79.77,79.63,79.77,156
,2014-11-17 15:30,17,79.78,79.78,79.67,79.73,45
,2014-11-17 16:00,17,79.73,79.75,79.73,79.75,37
,2014-11-17 16:30,17,79.71,79.71,79.71,79.71,1
,2014-11-17 19:00,18,79.59,79.59,79.54,79.54,15
,2014-11-17 19:30,18,79.59,79.59,79.59,79.59,8
,2014-11-17 20:00,18,79.63,79.63,79.56,79.56,4
,2014-11-17 20:30,18,79.55,79.56,79.55,79.56,3
,2014-11-17 21:30,18,79.57,79.57,79.57,79.57,2
,2014-11-17 22:00,18,79.6,79.66,79.6,79.66,2
,2014-11-17 23:00,18,79.56,79.56,79.56,79.56,3
,2014-11-17 23:30,18,79.54,79.54,79.49,79.49,4
,2014-11-18 00:00,18,79.54,79.59,79.54,79.59,17
,2014-11-18 00:30,18,79.55,79.57,79.52,79.54,18
,2014-11-18 01:00,18,79.54,79.56,79.51,79.56,53
,2014-11-18 01:30,18,79.56,79.9,79.56,79.7,243
,2014-11-18 02:00,18,79.68,79.75,79.57,79.75,339
,2014-11-18 02:30,18,79.75,79.91,79.65,79.84,641
,2014-11-18 03:00,18,79.83,80.54,79.81,80.38,843
,2014-11-18 03:30,18,80.38,80.49,80.09,80.26,413
,2014-11-18 04:00,18,80.29,80.52,80.29,80.33,470
,2014-11-18 04:30,18,80.39,80.41,80.12,80.12,236
,2014-11-18 05:00,18,80.09,80.17,80,80.06,242
,2014-11-18 05:30,18,80.05,80.06,79.85,79.88,503
,2014-11-18 06:00,18,79.89,79.91,79.69,79.71,450
,2014-11-18 06:30,18,79.69,79.76,79.5,79.58,561
,2014-11-18 07:00,18,79.58,79.7,79.53,79.68,208
,2014-11-18 07:30,18,79.67,79.67,79.15,79.27,857
,2014-11-18 08:00,18,79.28,79.34,79.08,79.23,1065
,2014-11-18 08:30,18,79.23,79.39,79.11,79.37,1274
,2014-11-18 09:00,18,79.37,79.44,79.05,79.08,1258
,2014-11-18 09:30,18,79.09,79.57,79.01,79.52,1817
,2014-11-18 10:00,18,79.53,79.58,79.12,79.26,3487
,2014-11-18 10:30,18,79.25,79.26,78.8,78.96,1553
,2014-11-18 11:00,18,78.97,79.22,78.96,79.12,525
,2014-11-18 11:30,18,79.13,79.34,79.04,79.24,447
,2014-11-18 12:00,18,79.25,79.46,79.16,79.32,316
,2014-11-18 12:30,18,79.33,79.35,79.1,79.14,374
,2014-11-18 13:00,18,79.15,79.27,78.98,78.99,1682
,2014-11-18 13:30,18,79,79.08,78.91,79,627
,2014-11-18 14:00,18,79,79.16,78.96,79.14,319
,2014-11-18 14:30,18,79.12,79.16,78.99,79,111
,2014-11-18 15:00,18,78.98,79.03,78.97,79.01,28
,2014-11-18 15:30,18,78.94,79.05,78.94,79.03,64
,2014-11-18 16:00,18,78.97,79.01,78.95,78.99,26
,2014-11-18 16:30,18,78.92,78.92,78.9,78.9,44
,2014-11-18 19:00,19,78.85,79.11,78.85,79.1,17
,2014-11-18 19:30,19,79.09,79.09,79.09,79.09,1
,2014-11-18 20:00,19,79.08,79.16,79.08,79.16,8
,2014-11-18 20:30,19,79.18,79.18,79.18,79.18,20
,2014-11-18 21:00,19,79.14,79.14,79.14,79.14,1
,2014-11-18 21:30,19,79.15,79.15,79.14,79.15,3
,2014-11-18 22:00,19,79.15,79.15,79.12,79.14,65
,2014-11-18 22:30,19,79.07,79.07,78.99,79.02,47
,2014-11-18 23:00,19,79.09,79.1,79.07,79.07,11
,2014-11-18 23:30,19,79.09,79.16,79.08,79.14,11
,2014-11-19 00:00,19,79.27,79.37,79.27,79.32,49
,2014-11-19 00:30,19,79.25,79.25,79.07,79.15,15
,2014-11-19 01:00,19,79.1,79.12,79.03,79.05,54
,2014-11-19 01:30,19,79.09,79.1,78.78,78.81,237
,2014-11-19 02:00,19,78.8,78.99,78.66,78.94,414
,2014-11-19 02:30,19,78.93,79.09,78.82,79.07,460
,2014-11-19 03:00,19,79.05,79.42,78.9,79.29,614
,2014-11-19 03:30,19,79.31,79.5,79.31,79.43,559
,2014-11-19 04:00,19,79.44,79.69,79.4,79.46,790
,2014-11-19 04:30,19,79.45,79.52,79.32,79.34,293
,2014-11-19 05:00,19,79.33,79.54,79.27,79.53,259
,2014-11-19 05:30,19,79.53,79.59,79.47,79.49,397
,2014-11-19 06:00,19,79.51,79.72,79.48,79.61,364
,2014-11-19 06:30,19,79.59,79.74,79.45,79.49,333
,2014-11-19 07:00,19,79.49,79.95,79.43,79.76,841
,2014-11-19 07:30,19,79.75,79.88,79.66,79.73,822
,2014-11-19 08:00,19,79.78,79.84,79.35,79.46,1459
,2014-11-19 08:30,19,79.41,79.57,79.25,79.49,874
,2014-11-19 09:00,19,79.51,79.55,79.36,79.46,815
,2014-11-19 09:30,19,79.43,79.43,78.79,79.32,2746
,2014-11-19 10:00,19,79.34,79.48,79.14,79.19,4095
,2014-11-19 10:30,19,79.18,79.82,79.16,79.78,3076
,2014-11-19 11:00,19,79.78,79.89,79.62,79.62,1106
,2014-11-19 11:30,19,79.61,79.82,79.46,79.78,352
,2014-11-19 12:00,19,79.79,79.82,79.55,79.55,363
,2014-11-19 12:30,19,79.53,79.6,79.28,79.34,1079
,2014-11-19 13:00,19,79.32,79.42,78.52,78.67,3764
,2014-11-19 13:30,19,78.65,78.81,78.54,78.72,789
,2014-11-19 14:00,19,78.73,78.78,78.63,78.68,173
,2014-11-19 14:30,19,78.66,78.69,78.64,78.65,185
,2014-11-19 15:00,19,78.65,78.73,78.61,78.72,152
,2014-11-19 15:30,19,78.74,78.75,78.61,78.62,42
,2014-11-19 16:00,19,78.62,78.62,78.53,78.53,26
,2014-11-19 16:30,19,78.52,78.52,78.5,78.5,45
,2014-11-19 19:00,20,78.34,78.64,78.34,78.62,63
,2014-11-19 19:30,20,78.57,78.73,78.55,78.67,70
,2014-11-19 20:00,20,78.65,78.65,78.5,78.55,35
,2014-11-19 20:30,20,78.5,78.54,78.38,78.38,81
,2014-11-19 21:00,20,78.38,78.53,78.38,78.49,61
,2014-11-19 21:30,20,78.59,78.76,78.59,78.69,73
,2014-11-19 22:00,20,78.63,78.73,78.63,78.72,9
,2014-11-19 22:30,20,78.7,78.81,78.7,78.81,20
,2014-11-19 23:00,20,78.76,78.76,78.67,78.68,15
,2014-11-19 23:30,20,78.69,78.75,78.62,78.62,7
,2014-11-20 00:00,20,78.67,78.68,78.53,78.53,24
,2014-11-20 00:30,20,78.57,78.72,78.43,78.53,139
,2014-11-20 01:00,20,78.65,78.71,78.56,78.58,487
,2014-11-20 01:30,20,78.48,78.74,78.48,78.73,87
,2014-11-20 02:00,20,78.72,78.75,78.42,78.48,742
,2014-11-20 02:30,20,78.47,78.64,78.46,78.58,957
,2014-11-20 03:00,20,78.54,78.66,78.49,78.55,615
,2014-11-20 03:30,20,78.58,78.59,77.99,78.16,1302
,2014-11-20 04:00,20,78.2,78.38,78.06,78.2,914
,2014-11-20 04:30,20,78.25,78.33,78.1,78.15,341
,2014-11-20 05:00,20,78.16,78.4,78.15,78.38,636
,2014-11-20 05:30,20,78.39,79.07,78.39,78.94,500
,2014-11-20 06:00,20,78.96,79.13,78.95,79.02,351
,2014-11-20 06:30,20,78.99,79.23,78.92,78.97,384
,2014-11-20 07:00,20,78.96,78.99,78.74,78.98,472
,2014-11-20 07:30,20,78.98,79.09,78.77,79.02,669
,2014-11-20 08:00,20,79.02,79.4,79.02,79.34,1005
,2014-11-20 08:30,20,79.35,79.36,79.11,79.23,669
,2014-11-20 09:00,20,79.24,79.58,79.23,79.44,1426
,2014-11-20 09:30,20,79.44,79.58,79.13,79.23,1162
,2014-11-20 10:00,20,79.24,79.29,78.86,78.88,3087
,2014-11-20 10:30,20,78.89,79.38,78.85,79.31,2008
,2014-11-20 11:00,20,79.29,79.41,79.21,79.37,566
,2014-11-20 11:30,20,79.38,79.45,79.04,79.11,417
,2014-11-20 12:00,20,79.1,79.3,79.1,79.23,155
,2014-11-20 12:30,20,79.25,79.51,79.25,79.45,437
,2014-11-20 13:00,20,79.47,79.85,79.46,79.78,2466
,2014-11-20 13:30,20,79.77,79.87,79.59,79.61,781
,2014-11-20 14:00,20,79.6,79.75,79.59,79.59,364
,2014-11-20 14:30,20,79.61,79.74,79.55,79.72,271
,2014-11-20 15:00,20,79.75,79.85,79.73,79.85,146
,2014-11-20 15:30,20,79.88,80.31,79.88,80.31,479
,2014-11-20 16:00,20,80.31,80.36,80.2,80.25,62
,2014-11-20 16:30,20,80.2,80.2,80.2,80.2,1
,2014-11-20 19:00,21,80.45,80.45,80.29,80.3,138
,2014-11-20 19:30,21,80.25,80.25,80.13,80.15,31
,2014-11-20 20:00,21,80.15,80.16,80.05,80.05,28
,2014-11-20 20:30,21,80.08,80.08,79.94,79.99,55
,2014-11-20 21:00,21,80.01,80.04,80.01,80.04,21
,2014-11-20 21:30,21,80,80.02,80,80.02,19
,2014-11-20 22:00,21,80,80.02,79.99,79.99,12
,2014-11-20 22:30,21,80,80,79.98,79.98,7
,2014-11-20 23:00,21,80.02,80.05,80.01,80.01,47
,2014-11-20 23:30,21,80.05,80.05,80.02,80.02,3
,2014-11-21 00:00,21,80.05,80.05,79.99,80.04,10
,2014-11-21 00:30,21,80.05,80.09,79.99,79.99,16
,2014-11-21 01:00,21,80,80,79.92,79.97,36
,2014-11-21 01:30,21,79.96,80.01,79.79,79.85,71
,2014-11-21 02:00,21,79.84,79.94,79.73,79.94,361
,2014-11-21 02:30,21,79.95,80.18,79.9,80.09,874
,2014-11-21 03:00,21,80.08,80.08,79.88,80.04,715
,2014-11-21 03:30,21,80.04,80.07,79.85,79.88,665
,2014-11-21 04:00,21,79.87,79.88,79.51,79.74,1039
,2014-11-21 04:30,21,79.73,80.81,79.65,80.75,3359
,2014-11-21 05:00,21,80.73,81.19,80.73,81.16,2935
,2014-11-21 05:30,21,81.16,81.57,81.13,81.31,3340
,2014-11-21 06:00,21,81.33,81.75,81.26,81.65,3206
,2014-11-21 06:30,21,81.64,82.04,81.64,81.86,3242
,2014-11-21 07:00,21,81.86,81.95,81.45,81.47,2412
,2014-11-21 07:30,21,81.47,81.47,81.12,81.17,2165
,2014-11-21 08:00,21,81.16,81.42,80.7,80.93,2438
,2014-11-21 08:30,21,80.95,80.98,80.65,80.88,1097
,2014-11-21 09:00,21,80.88,80.99,80.46,80.61,2655
,2014-11-21 09:30,21,80.6,80.79,80.45,80.55,2186
,2014-11-21 10:00,21,80.53,80.72,80.34,80.52,4104
,2014-11-21 10:30,21,80.51,80.65,79.97,80.27,4876
,2014-11-21 11:00,21,80.2,80.24,79.88,80.14,754
,2014-11-21 11:30,21,80.13,80.31,79.99,80.09,1523
,2014-11-21 12:00,21,80.1,80.17,79.95,79.98,247
,2014-11-21 12:30,21,79.94,80.13,79.9,80,291
,2014-11-21 13:00,21,80.1,80.91,79.98,80.83,1815
,2014-11-21 13:30,21,80.81,80.87,80.56,80.73,1213
,2014-11-21 14:00,21,80.72,80.94,80.66,80.93,312
,2014-11-21 14:30,21,80.98,81.05,80.88,81.05,143
,2014-11-21 15:00,21,81.03,81.18,80.94,81.14,50
,2014-11-21 15:30,21,81.11,81.14,80.96,81,71
,2014-11-21 16:00,21,81.07,81.07,81.07,81.07,8
,2014-11-23 17:30,24,80.9,80.9,80.9,80.9,5
,2014-11-23 18:00,24,80.99,80.99,80.87,80.87,6
,2014-11-23 18:30,24,80.95,80.96,80.95,80.96,2
,2014-11-23 19:00,24,80.9,80.9,80.89,80.89,3
,2014-11-23 19:30,24,80.87,80.87,80.85,80.85,2
,2014-11-23 20:00,24,80.88,80.95,80.88,80.95,36
,2014-11-23 20:30,24,80.99,81.06,80.99,81.06,53
,2014-11-23 21:00,24,81.06,81.16,81.02,81.15,48
,2014-11-23 21:30,24,81.15,81.16,81.12,81.12,35
,2014-11-23 22:00,24,81.13,81.21,81.13,81.19,16
,2014-11-23 22:30,24,81.18,81.18,81.18,81.18,7
,2014-11-23 23:00,24,81.23,81.26,81.22,81.26,20
,2014-11-23 23:30,24,81.28,81.33,81.28,81.33,25
,2014-11-24 00:00,24,81.3,81.3,81.21,81.21,30
,2014-11-24 00:30,24,81.2,81.23,81.06,81.11,18
,2014-11-24 01:00,24,81.07,81.11,80.86,81.05,51
,2014-11-24 01:30,24,81.15,81.15,80.84,80.87,170
,2014-11-24 02:00,24,80.89,81.03,80.6,80.91,375
,2014-11-24 02:30,24,80.91,81,80.82,80.87,455
,2014-11-24 03:00,24,80.82,80.9,80.65,80.76,673
,2014-11-24 03:30,24,80.77,81.07,80.77,80.98,272
,2014-11-24 04:00,24,80.99,81.18,80.99,81.05,554
,2014-11-24 04:30,24,81.05,81.11,80.76,80.76,310
,2014-11-24 05:00,24,80.81,80.96,80.78,80.86,81
,2014-11-24 05:30,24,80.88,80.92,80.45,80.51,561
,2014-11-24 06:00,24,80.54,80.64,80.34,80.37,413
,2014-11-24 06:30,24,80.42,80.51,80.23,80.51,322
,2014-11-24 07:00,24,80.48,80.64,80.47,80.64,109
,2014-11-24 07:30,24,80.63,80.69,80.45,80.48,399
,2014-11-24 08:00,24,80.47,80.49,80.21,80.48,466
,2014-11-24 08:30,24,80.49,80.73,80.35,80.38,762
,2014-11-24 09:00,24,80.34,80.76,80.27,80.59,826
,2014-11-24 09:30,24,80.62,80.92,80.49,80.85,981
,2014-11-24 10:00,24,80.92,81.1,80.85,80.93,1757
,2014-11-24 10:30,24,80.93,81.01,80.71,80.76,1074
,2014-11-24 11:00,24,80.73,80.93,80.7,80.82,470
,2014-11-24 11:30,24,80.81,80.84,80.7,80.76,516
,2014-11-24 12:00,24,80.76,80.77,80.54,80.61,339
,2014-11-24 12:30,24,80.63,80.64,80.33,80.33,742
,2014-11-24 13:00,24,80.33,80.47,80.13,80.13,1412
,2014-11-24 13:30,24,80.13,80.36,80.13,80.19,427
,2014-11-24 14:00,24,80.17,80.22,79.97,80.05,309
,2014-11-24 14:30,24,80.09,80.12,79.98,80.1,147
,2014-11-24 15:00,24,80.1,80.1,79.9,79.93,49
,2014-11-24 15:30,24,79.91,80.03,79.91,80.02,27
,2014-11-24 16:00,24,79.92,79.93,79.88,79.93,13
,2014-11-24 16:30,24,79.92,79.94,79.92,79.94,6
,2014-11-24 19:00,25,79.73,79.91,79.73,79.88,10
,2014-11-24 19:30,25,79.9,79.95,79.9,79.93,18
,2014-11-24 20:00,25,79.98,80.1,79.98,80.08,30
,2014-11-24 20:30,25,80.05,80.07,80.05,80.07,2
,2014-11-24 21:00,25,80.02,80.02,80,80,3
,2014-11-24 21:30,25,80.04,80.04,80.04,80.04,1
,2014-11-24 22:00,25,80.03,80.13,80.03,80.07,26
,2014-11-24 22:30,25,80.11,80.11,80.11,80.11,3
,2014-11-24 23:00,25,80.07,80.07,80.05,80.05,7
,2014-11-24 23:30,25,80.04,80.04,80,80,23
,2014-11-25 00:00,25,79.97,79.97,79.91,79.91,22
,2014-11-25 00:30,25,79.9,79.93,79.83,79.93,112
,2014-11-25 01:00,25,79.94,80.08,79.94,79.95,59
,2014-11-25 01:30,25,80.04,80.12,79.96,80.06,165
,2014-11-25 02:00,25,80.06,80.06,79.6,79.91,607
,2014-11-25 02:30,25,79.91,80.16,79.77,80.16,1221
,2014-11-25 03:00,25,80.16,80.22,79.9,80.21,775
,2014-11-25 03:30,25,80.2,80.35,80.12,80.27,448
,2014-11-25 04:00,25,80.27,80.57,80.27,80.57,944
,2014-11-25 04:30,25,80.56,80.6,80.38,80.51,969
,2014-11-25 05:00,25,80.51,80.58,80.33,80.38,702
,2014-11-25 05:30,25,80.38,80.57,80.38,80.55,267
,2014-11-25 06:00,25,80.54,80.65,80.45,80.56,480
,2014-11-25 06:30,25,80.55,80.7,80.53,80.6,418
,2014-11-25 07:00,25,80.58,80.65,80.48,80.48,244
,2014-11-25 07:30,25,80.47,80.51,80.13,80.25,618
,2014-11-25 08:00,25,80.24,80.74,80.24,80.74,1724
,2014-11-25 08:30,25,80.75,80.86,80.64,80.64,1737
,2014-11-25 09:00,25,80.67,80.8,80.51,80.59,1293
,2014-11-25 09:30,25,80.58,80.65,79.56,79.61,6029
,2014-11-25 10:00,25,79.6,79.82,78.63,78.99,8346
,2014-11-25 10:30,25,78.98,79.26,78.77,78.96,3776
,2014-11-25 11:00,25,78.96,79.04,78.79,78.91,762
,2014-11-25 11:30,25,78.9,79.8,78.89,79.2,1479
,2014-11-25 12:00,25,79.19,79.34,79.03,79.19,480
,2014-11-25 12:30,25,79.17,79.17,78.79,78.87,704
,2014-11-25 13:00,25,78.85,78.96,78.7,78.7,1426
,2014-11-25 13:30,25,78.71,78.85,78.49,78.74,780
,2014-11-25 14:00,25,78.73,78.73,78.48,78.53,248
,2014-11-25 14:30,25,78.54,78.66,78.5,78.57,138
,2014-11-25 15:00,25,78.57,78.57,78.51,78.52,79
,2014-11-25 15:30,25,78.54,78.57,78.49,78.53,106
,2014-11-25 16:00,25,78.56,78.65,78.56,78.65,10
,2014-11-25 16:30,25,78.62,78.68,78.57,78.6,65
,2014-11-25 19:00,26,78.6,78.67,78.44,78.54,214
,2014-11-25 19:30,26,78.54,78.67,78.54,78.67,82
,2014-11-25 20:00,26,78.62,78.67,78.59,78.63,30
,2014-11-25 20:30,26,78.64,78.64,78.6,78.64,33
,2014-11-25 21:00,26,78.68,78.73,78.65,78.71,14
,2014-11-25 21:30,26,78.69,78.91,78.69,78.9,238
,2014-11-25 22:00,26,78.9,78.99,78.87,78.93,84
,2014-11-25 22:30,26,78.87,78.91,78.87,78.91,2
,2014-11-25 23:00,26,78.83,78.89,78.83,78.85,11
,2014-11-25 23:30,26,78.87,78.87,78.6,78.65,41
,2014-11-26 00:00,26,78.66,78.82,78.65,78.76,48
,2014-11-26 00:30,26,78.85,78.88,78.78,78.78,36
,2014-11-26 01:00,26,78.83,78.89,78.71,78.73,38
,2014-11-26 01:30,26,78.76,78.82,78.55,78.64,411
,2014-11-26 02:00,26,78.68,78.82,78.46,78.58,1339
,2014-11-26 02:30,26,78.55,78.69,78.5,78.55,1170
,2014-11-26 03:00,26,78.56,78.85,78.53,78.83,844
,2014-11-26 03:30,26,78.82,79.06,78.76,78.95,1938
,2014-11-26 04:00,26,78.95,79.27,78.87,79.27,819
,2014-11-26 04:30,26,79.21,79.27,78.92,79.15,365
,2014-11-26 05:00,26,79.14,79.14,78.89,78.9,632
,2014-11-26 05:30,26,78.87,78.95,78.62,78.71,1213
,2014-11-26 06:00,26,78.73,78.86,78.6,78.79,380
,2014-11-26 06:30,26,78.78,78.92,78.78,78.8,217
,2014-11-26 07:00,26,78.81,78.81,78.6,78.66,435
,2014-11-26 07:30,26,78.68,78.69,77.76,78,2284
,2014-11-26 08:00,26,78.05,78.16,77.89,78.12,827
,2014-11-26 08:30,26,78.11,78.21,77.86,78.02,897
,2014-11-26 09:00,26,78.03,78.3,78,78.3,965
,2014-11-26 09:30,26,78.25,78.56,78.03,78.49,2142
,2014-11-26 10:00,26,78.5,78.81,78.33,78.68,2375
,2014-11-26 10:30,26,78.69,78.84,78.51,78.72,1859
,2014-11-26 11:00,26,78.73,78.78,78.51,78.61,656
,2014-11-26 11:30,26,78.63,78.7,78.52,78.56,456
,2014-11-26 12:00,26,78.58,78.63,77.98,78.24,986
,2014-11-26 12:30,26,78.24,78.34,78.02,78.23,655
,2014-11-26 13:00,26,78.23,78.37,77.94,78.23,1672
,2014-11-26 13:30,26,78.24,78.34,78.11,78.25,450
,2014-11-26 14:00,26,78.25,78.26,78.16,78.17,223
,2014-11-26 14:30,26,78.14,78.19,78.02,78.02,156
,2014-11-26 15:00,26,78.03,78.1,78,78.09,98
,2014-11-26 15:30,26,77.99,78.02,77.98,78.02,26
,2014-11-26 16:00,26,78.04,78.04,78.04,78.04,1
,2014-11-26 16:30,26,77.99,77.99,77.99,77.99,1
,2014-11-26 19:00,27,77.77,77.89,77.53,77.53,283
,2014-11-26 19:30,27,77.51,77.68,77.48,77.68,111
,2014-11-26 20:00,27,77.65,77.72,77.53,77.53,20
,2014-11-26 20:30,27,77.49,77.49,76.74,77,485
,2014-11-26 21:00,27,76.96,77.15,76.86,77.01,170
,2014-11-26 21:30,27,77.02,77.03,76.97,77,281
,2014-11-26 22:00,27,76.99,77.02,76.98,76.98,141
,2014-11-26 22:30,27,76.98,77.03,76.98,77.02,146
,2014-11-26 23:00,27,77.02,77.03,76.86,76.86,196
,2014-11-26 23:30,27,76.87,76.96,76.86,76.89,77
,2014-11-27 00:00,27,76.86,76.97,76.85,76.97,123
,2014-11-27 00:30,27,76.93,77,76.83,76.96,133
,2014-11-27 01:00,27,76.97,77.17,76.91,77.11,597
,2014-11-27 01:30,27,77.11,77.14,76.87,76.97,1065
,2014-11-27 02:00,27,76.97,77.04,76.37,76.37,1701
,2014-11-27 02:30,27,76.41,76.46,75.93,76.32,2232
,2014-11-27 03:00,27,76.34,76.74,76.26,76.62,965
,2014-11-27 03:30,27,76.57,76.72,76.33,76.52,1047
,2014-11-27 04:00,27,76.55,76.56,76.03,76.27,967
,2014-11-27 04:30,27,76.24,76.46,76.19,76.31,741
,2014-11-27 05:00,27,76.29,76.4,76.18,76.36,776
,2014-11-27 05:30,27,76.4,76.5,76.37,76.45,610
,2014-11-27 06:00,27,76.48,76.72,76.48,76.65,1384
,2014-11-27 06:30,27,76.64,76.96,76.59,76.76,1341
,2014-11-27 07:00,27,76.72,76.77,76.63,76.77,247
,2014-11-27 07:30,27,76.77,77.18,76.74,76.94,899
,2014-11-27 08:00,27,76.99,77.1,76.66,76.66,824
,2014-11-27 08:30,27,76.71,76.93,74.82,75.87,5136
,2014-11-27 09:00,27,75.83,75.84,74.99,75.07,3975
,2014-11-27 09:30,27,75.1,75.44,74.27,74.66,5593
,2014-11-27 10:00,27,74.67,74.95,71.71,71.92,8419
,2014-11-27 10:30,27,71.94,73.68,71.94,73.45,4762
,2014-11-27 11:00,27,73.41,73.64,72.98,73.4,1581
,2014-11-27 11:30,27,73.39,73.45,72.62,73,2134
,2014-11-27 12:00,27,72.97,73.4,72.97,73.26,986
,2014-11-27 19:00,28,73.27,73.27,72.66,72.71,442
,2014-11-27 19:30,28,72.71,72.84,72.67,72.84,45
,2014-11-27 20:00,28,72.89,72.91,72.77,72.79,65
,2014-11-27 20:30,28,72.82,73.09,72.75,73.01,37
,2014-11-27 21:00,28,72.98,72.98,72.88,72.95,89
,2014-11-27 21:30,28,72.92,73.06,72.92,72.99,45
,2014-11-27 22:00,28,72.93,72.94,72.83,72.84,44
,2014-11-27 22:30,28,72.89,72.99,72.84,72.98,35
,2014-11-27 23:00,28,72.93,72.99,72.53,72.53,96
,2014-11-27 23:30,28,72.54,72.6,72.23,72.23,150
,2014-11-28 00:00,28,72.23,72.43,71.98,72.02,244
,2014-11-28 00:30,28,71.96,71.99,71.58,71.69,569
,2014-11-28 01:00,28,71.75,72.28,71.73,72.06,234
,2014-11-28 01:30,28,72.08,72.47,71.86,72.43,311
,2014-11-28 02:00,28,72.39,72.89,72.18,72.53,1276
,2014-11-28 02:30,28,72.53,72.65,72.27,72.29,1499
,2014-11-28 03:00,28,72.31,72.52,72.12,72.17,1278
,2014-11-28 03:30,28,72.22,72.8,72.04,72.67,1137
,2014-11-28 04:00,28,72.68,73.41,72.68,73.12,1283
,2014-11-28 04:30,28,73.11,73.76,72.97,73.7,1371
,2014-11-28 05:00,28,73.7,73.71,73.22,73.22,1199
,2014-11-28 05:30,28,73.26,73.34,73.08,73.11,781
,2014-11-28 06:00,28,73.12,73.58,73.02,73.57,975
,2014-11-28 06:30,28,73.56,73.56,73.12,73.15,419
,2014-11-28 07:00,28,73.18,73.76,73.17,73.73,815
,2014-11-28 07:30,28,73.72,73.85,73.04,73.12,1375
,2014-11-28 08:00,28,73.21,73.66,73.21,73.65,849
,2014-11-28 08:30,28,73.66,73.86,73.51,73.66,2858
,2014-11-28 09:00,28,73.69,73.73,73.2,73.41,2368
,2014-11-28 09:30,28,73.42,73.56,73.25,73.25,1772
,2014-11-28 10:00,28,73.27,73.36,73.07,73.17,5264
,2014-11-28 10:30,28,73.18,73.3,72.51,72.64,2989
,2014-11-28 11:00,28,72.65,72.65,72,72.14,2684
,2014-11-28 11:30,28,72.16,72.26,71.24,71.65,1820
,2014-11-28 12:00,28,71.65,71.69,70.21,70.8,3131
,2014-11-28 12:30,28,70.81,71.12,70.32,70.45,2627
,2014-11-30 17:00,1,70.68,70.76,69.31,69.31,538
,2014-11-30 17:30,1,69.24,69.48,68.71,68.78,151
,2014-11-30 18:00,1,68.79,68.94,68.58,68.89,93
,2014-11-30 18:30,1,68.84,69.2,68.37,69.17,76
,2014-11-30 19:00,1,69.17,69.24,68.77,68.85,327
,2014-11-30 19:30,1,68.84,69.01,68.73,69.01,275
,2014-11-30 20:00,1,69.01,69.03,68.76,68.8,283
,2014-11-30 20:30,1,68.81,68.92,68.8,68.86,313
,2014-11-30 21:00,1,68.86,68.94,68.8,68.9,128
,2014-11-30 21:30,1,68.9,68.96,68.81,68.86,275
,2014-11-30 22:00,1,68.85,68.85,68.24,68.56,302
,2014-11-30 22:30,1,68.65,68.87,68.64,68.77,58
,2014-11-30 23:00,1,68.79,68.8,68.67,68.73,44
,2014-11-30 23:30,1,68.73,68.8,68.7,68.74,72
,2014-12-01 00:00,1,68.79,68.92,68.62,68.92,265
,2014-12-01 00:30,1,68.92,68.97,68.85,68.85,245
,2014-12-01 01:00,1,68.9,68.94,68.63,68.82,234
,2014-12-01 01:30,1,68.85,68.85,67.93,68.1,724
,2014-12-01 02:00,1,68.13,68.69,68.12,68.57,1595
,2014-12-01 02:30,1,68.58,69.65,68.52,69.45,4567
,2014-12-01 03:00,1,69.44,69.6,68.94,69,1764
,2014-12-01 03:30,1,68.99,70.04,68.98,69.66,2041
,2014-12-01 04:00,1,69.63,70.15,69.45,70.06,2171
,2014-12-01 04:30,1,70.06,70.2,69.77,69.77,1566
,2014-12-01 05:00,1,69.74,70.04,69.41,70,927
,2014-12-01 05:30,1,70.03,70.1,69.9,70.03,436
,2014-12-01 06:00,1,70.07,70.25,70,70,353
,2014-12-01 06:30,1,70,70.58,69.95,70.07,1623
,2014-12-01 07:00,1,70.1,70.27,69.71,70.23,2500
,2014-12-01 07:30,1,70.21,70.63,70.2,70.47,1767
,2014-12-01 08:00,1,70.45,70.99,70.44,70.89,2503
,2014-12-01 08:30,1,70.94,71.84,70.84,71.5,4029
,2014-12-01 09:00,1,71.53,71.84,71.22,71.59,2561
,2014-12-01 09:30,1,71.61,71.75,71.26,71.51,2000
,2014-12-01 10:00,1,71.52,72.33,71.45,71.99,4590
,2014-12-01 10:30,1,71.98,72.5,71.75,71.98,2876
,2014-12-01 11:00,1,72,72.8,71.95,72.26,2560
,2014-12-01 11:30,1,72.27,72.72,72.24,72.61,1192
,2014-12-01 12:00,1,72.61,73,72.53,72.61,1479
,2014-12-01 12:30,1,72.61,72.8,72.42,72.8,926
,2014-12-01 13:00,1,72.78,73.08,72.43,72.98,3250
,2014-12-01 13:30,1,73,73.13,72.83,73.1,768
,2014-12-01 14:00,1,73.07,73.4,73.07,73.23,549
,2014-12-01 14:30,1,73.24,73.4,73.14,73.34,545
,2014-12-01 15:00,1,73.32,73.4,73.29,73.29,208
,2014-12-01 15:30,1,73.28,73.38,73.22,73.23,111
,2014-12-01 16:00,1,73.34,73.34,73.2,73.2,13
,2014-12-01 16:30,1,73.31,73.31,73.31,73.31,3
,2014-12-01 19:00,2,73.01,73.1,72.61,72.75,163
,2014-12-01 19:30,2,72.72,72.82,72.54,72.54,54
,2014-12-01 20:00,2,72.74,72.87,72.27,72.28,136
,2014-12-01 20:30,2,72.26,72.7,72.26,72.49,58
,2014-12-01 21:00,2,72.49,72.49,72.26,72.33,77
,2014-12-01 21:30,2,72.36,72.46,72.33,72.43,183
,2014-12-01 22:00,2,72.44,72.56,72.44,72.56,6
,2014-12-01 22:30,2,72.5,72.5,72.45,72.48,50
,2014-12-01 23:00,2,72.45,72.52,72.45,72.45,42
,2014-12-01 23:30,2,72.45,72.56,72.34,72.34,46
,2014-12-02 00:00,2,72.47,72.6,72.45,72.55,37
,2014-12-02 00:30,2,72.48,72.5,72.42,72.5,72
,2014-12-02 01:00,2,72.47,72.47,72.33,72.33,93
,2014-12-02 01:30,2,72.33,72.83,72.33,72.65,813
,2014-12-02 02:00,2,72.63,72.77,72.41,72.65,1008
,2014-12-02 02:30,2,72.66,73.4,72.63,73.34,2461
,2014-12-02 03:00,2,73.33,73.4,72.63,72.8,1983
,2014-12-02 03:30,2,72.8,72.9,72.5,72.76,1370
,2014-12-02 04:00,2,72.76,72.82,72.14,72.24,1386
,2014-12-02 04:30,2,72.23,72.48,72.19,72.3,597
,2014-12-02 05:00,2,72.3,72.31,71.88,72.17,1237
,2014-12-02 05:30,2,72.13,72.25,72,72.2,910
,2014-12-02 06:00,2,72.18,72.25,71.87,72.05,1120
,2014-12-02 06:30,2,72.04,72.23,71.77,72.22,1330
,2014-12-02 07:00,2,72.23,72.72,72.19,72.51,1134
,2014-12-02 07:30,2,72.51,72.56,72.1,72.2,1058
,2014-12-02 08:00,2,72.16,72.36,72,72.33,1187
,2014-12-02 08:30,2,72.32,72.38,70.93,71.22,3533
,2014-12-02 09:00,2,71.21,71.72,71.15,71.69,2994
,2014-12-02 09:30,2,71.67,72.36,71.51,72.26,2145
,2014-12-02 10:00,2,72.28,72.61,71.96,72.08,2857
,2014-12-02 10:30,2,72.08,72.18,71.63,71.66,2697
,2014-12-02 11:00,2,71.66,71.99,71.46,71.86,891
,2014-12-02 11:30,2,71.86,72.04,71.72,71.97,546
,2014-12-02 12:00,2,71.94,71.99,71.74,71.91,415
,2014-12-02 12:30,2,71.9,71.9,71.3,71.39,657
,2014-12-02 13:00,2,71.39,71.45,70.79,70.97,2383
,2014-12-02 13:30,2,70.96,71.31,70.92,71.17,1194
,2014-12-02 14:00,2,71.19,71.3,71,71.14,706
,2014-12-02 14:30,2,71.14,71.33,71.14,71.28,180
,2014-12-02 15:00,2,71.29,71.32,71,71.09,200
,2014-12-02 15:30,2,71.09,71.4,71.09,71.4,147
,2014-12-02 16:00,2,71.37,71.42,71.33,71.38,153
,2014-12-02 16:30,2,71.38,71.49,71.38,71.49,18
,2014-12-02 19:00,3,71.43,71.84,71.43,71.65,288
,2014-12-02 19:30,3,71.63,71.72,71.49,71.7,103
,2014-12-02 20:00,3,71.67,71.67,71.58,71.58,31
,2014-12-02 20:30,3,71.58,71.58,71.48,71.57,108
,2014-12-02 21:00,3,71.53,71.55,71.53,71.54,10
,2014-12-02 21:30,3,71.53,71.53,71.51,71.53,7
,2014-12-02 22:00,3,71.47,71.48,71.41,71.41,17
,2014-12-02 22:30,3,71.46,71.46,71.41,71.41,4
,2014-12-02 23:00,3,71.38,71.38,71.26,71.32,27
,2014-12-02 23:30,3,71.23,71.27,71.2,71.27,23
,2014-12-03 00:00,3,71.22,71.22,71.05,71.06,131
,2014-12-03 00:30,3,71.12,71.22,71.1,71.22,19
,2014-12-03 01:00,3,71.21,71.26,71.06,71.06,111
,2014-12-03 01:30,3,71.08,71.54,70.95,71.39,310
,2014-12-03 02:00,3,71.37,71.63,71.18,71.49,1375
,2014-12-03 02:30,3,71.47,71.62,71.21,71.3,1430
,2014-12-03 03:00,3,71.3,71.61,71.3,71.58,576
,2014-12-03 03:30,3,71.56,71.65,71.19,71.22,571
,2014-12-03 04:00,3,71.24,71.32,71.03,71.1,784
,2014-12-03 04:30,3,71.07,71.4,71.07,71.19,1101
,2014-12-03 05:00,3,71.19,71.4,71.13,71.24,655
,2014-12-03 05:30,3,71.23,71.38,70.88,70.88,1141
,2014-12-03 06:00,3,70.88,71.12,70.76,70.97,788
,2014-12-03 06:30,3,70.96,71.27,70.96,71.12,781
,2014-12-03 07:00,3,71.12,71.42,71.08,71.16,814
,2014-12-03 07:30,3,71.11,71.44,71.09,71.4,835
,2014-12-03 08:00,3,71.41,71.64,71.34,71.39,1552
,2014-12-03 08:30,3,71.39,71.67,71.16,71.62,1704
,2014-12-03 09:00,3,71.64,71.84,71.45,71.76,2074
,2014-12-03 09:30,3,71.73,71.83,71.18,71.76,2231
,2014-12-03 10:00,3,71.75,71.91,71.17,71.32,2942
,2014-12-03 10:30,3,71.32,71.38,70.57,70.6,3232
,2014-12-03 11:00,3,70.65,71.08,70.65,70.83,1032
,2014-12-03 11:30,3,70.84,70.95,70.67,70.91,866
,2014-12-03 12:00,3,70.9,71.01,70.71,70.82,1106
,2014-12-03 12:30,3,70.8,70.86,70.07,70.29,2106
,2014-12-03 13:00,3,70.3,70.58,69.99,70.32,3115
,2014-12-03 13:30,3,70.32,70.46,70.3,70.45,616
,2014-12-03 14:00,3,70.41,70.47,70.34,70.46,274
,2014-12-03 14:30,3,70.45,70.48,70.41,70.45,72
,2014-12-03 15:00,3,70.45,70.49,70.45,70.47,69
,2014-12-03 15:30,3,70.47,70.47,70.38,70.38,44
,2014-12-03 16:00,3,70.43,70.5,70.43,70.5,17
,2014-12-03 16:30,3,70.5,70.5,70.5,70.5,1
,2014-12-03 19:00,4,70.61,70.82,70.61,70.72,20
,2014-12-03 19:30,4,70.79,70.84,70.79,70.84,121
,2014-12-03 20:00,4,70.8,70.9,70.79,70.79,68
,2014-12-03 20:30,4,70.82,70.82,70.8,70.81,46
,2014-12-03 21:00,4,70.81,70.85,70.8,70.81,180
,2014-12-03 21:30,4,70.88,70.94,70.88,70.94,6
,2014-12-03 22:00,4,70.95,71.11,70.91,71.06,114
,2014-12-03 22:30,4,71.06,71.07,70.95,71,37
,2014-12-03 23:00,4,71.03,71.05,70.9,70.91,57
,2014-12-03 23:30,4,70.89,70.9,70.68,70.75,162
,2014-12-04 00:00,4,70.78,70.84,70.7,70.84,18
,2014-12-04 00:30,4,70.84,70.94,70.77,70.78,74
,2014-12-04 01:00,4,70.81,70.92,70.63,70.71,135
,2014-12-04 01:30,4,70.71,70.8,70.65,70.8,75
,2014-12-04 02:00,4,70.79,70.83,70.5,70.6,993
,2014-12-04 02:30,4,70.59,70.76,70.55,70.7,1036
,2014-12-04 03:00,4,70.64,70.74,70.55,70.68,562
,2014-12-04 03:30,4,70.68,70.91,70.68,70.86,491
,2014-12-04 04:00,4,70.84,70.91,70.77,70.77,227
,2014-12-04 04:30,4,70.79,70.8,70.43,70.44,676
,2014-12-04 05:00,4,70.44,70.56,70.28,70.46,1023
,2014-12-04 05:30,4,70.41,70.65,70.39,70.64,524
,2014-12-04 06:00,4,70.66,70.66,70.12,70.24,1156
,2014-12-04 06:30,4,70.23,70.32,69.99,70.19,1280
,2014-12-04 07:00,4,70.19,70.32,70.11,70.2,1067
,2014-12-04 07:30,4,70.17,70.22,69.63,69.71,2442
,2014-12-04 08:00,4,69.73,69.9,69.31,69.72,2418
,2014-12-04 08:30,4,69.74,70.19,69.68,70.12,1687
,2014-12-04 09:00,4,70.12,70.55,69.75,69.77,2396
,2014-12-04 09:30,4,69.79,69.93,69.45,69.57,2240
,2014-12-04 10:00,4,69.55,69.73,69.39,69.64,2725
,2014-12-04 10:30,4,69.64,70.1,69.53,70.03,2758
,2014-12-04 11:00,4,70.02,70.03,69.65,69.88,1259
,2014-12-04 11:30,4,69.87,70.08,69.83,69.95,1311
,2014-12-04 12:00,4,69.94,70.24,69.93,70.17,926
,2014-12-04 12:30,4,70.12,70.3,70.03,70.3,503
,2014-12-04 13:00,4,70.26,70.37,70,70,1392
,2014-12-04 13:30,4,69.99,70.07,69.92,70.03,306
,2014-12-04 14:00,4,70.05,70.07,69.91,69.95,345
,2014-12-04 14:30,4,69.95,70,69.9,69.93,128
,2014-12-04 15:00,4,69.93,69.95,69.87,69.94,139
,2014-12-04 15:30,4,69.94,69.97,69.88,69.92,61
,2014-12-04 16:00,4,69.91,69.91,69.89,69.89,39
,2014-12-04 19:00,5,69.75,69.96,69.75,69.77,35
,2014-12-04 19:30,5,69.69,69.69,69.61,69.61,15
,2014-12-04 20:00,5,69.69,69.69,69.67,69.67,3
,2014-12-04 20:30,5,69.7,69.72,69.61,69.67,45
,2014-12-04 21:00,5,69.66,69.72,69.66,69.68,36
,2014-12-04 21:30,5,69.7,69.73,69.65,69.7,62
,2014-12-04 22:00,5,69.7,69.7,69.65,69.65,9
,2014-12-04 22:30,5,69.63,69.63,69.56,69.6,51
,2014-12-04 23:00,5,69.58,69.59,69.55,69.56,20
,2014-12-04 23:30,5,69.56,69.71,69.56,69.71,42
,2014-12-05 00:00,5,69.71,69.72,69.71,69.72,5
,2014-12-05 00:30,5,69.78,69.78,69.73,69.73,7
,2014-12-05 01:00,5,69.74,69.9,69.7,69.82,45
,2014-12-05 01:30,5,69.81,69.83,69.65,69.68,307
,2014-12-05 02:00,5,69.68,69.77,69.52,69.67,727
,2014-12-05 02:30,5,69.68,69.69,69.45,69.62,1143
,2014-12-05 03:00,5,69.62,69.66,69.49,69.54,614
,2014-12-05 03:30,5,69.53,69.59,69.5,69.59,607
,2014-12-05 04:00,5,69.6,69.78,69.59,69.64,767
,2014-12-05 04:30,5,69.66,69.66,69.46,69.62,359
,2014-12-05 05:00,5,69.6,69.64,69.42,69.48,409
,2014-12-05 05:30,5,69.47,69.55,69.29,69.45,703
,2014-12-05 06:00,5,69.46,69.63,69.35,69.55,654
,2014-12-05 06:30,5,69.59,69.68,69.54,69.65,354
,2014-12-05 07:00,5,69.66,69.77,69.48,69.56,897
,2014-12-05 07:30,5,69.61,69.97,69.57,69.59,1069
,2014-12-05 08:00,5,69.59,69.68,69.46,69.51,1066
,2014-12-05 08:30,5,69.56,69.56,69.06,69.15,2345
,2014-12-05 09:00,5,69.13,69.3,68.69,68.79,3319
,2014-12-05 09:30,5,68.8,69.15,68.54,69.07,3255
,2014-12-05 10:00,5,69.07,69.11,68.83,69.07,2266
,2014-12-05 10:30,5,69.06,69.51,69.01,69.41,1725
,2014-12-05 11:00,5,69.4,69.78,69.26,69.75,1894
,2014-12-05 11:30,5,69.78,69.98,69.6,69.92,1141
,2014-12-05 12:00,5,69.92,70.22,69.76,69.76,1107
,2014-12-05 12:30,5,69.74,69.92,69.68,69.76,434
,2014-12-05 13:00,5,69.74,70.1,69.37,69.53,2485
,2014-12-05 13:30,5,69.54,69.58,69.17,69.29,774
,2014-12-05 14:00,5,69.3,69.3,69.04,69.08,261
,2014-12-05 14:30,5,69.1,69.23,69.1,69.21,78
,2014-12-05 15:00,5,69.23,69.23,69.1,69.11,55
,2014-12-05 15:30,5,69.1,69.12,69.05,69.1,68
,2014-12-05 16:00,5,69.11,69.11,69.05,69.05,11
,2014-12-07 17:00,8,69.09,69.19,68.3,68.3,304
,2014-12-07 17:30,8,68.18,68.23,68.15,68.23,19
,2014-12-07 18:00,8,68.39,68.49,68.38,68.49,19
,2014-12-07 18:30,8,68.52,68.52,68.46,68.52,12
,2014-12-07 19:00,8,68.45,68.56,68.45,68.54,61
,2014-12-07 19:30,8,68.56,68.74,68.49,68.66,94
,2014-12-07 20:00,8,68.67,68.77,68.64,68.66,14
,2014-12-07 20:30,8,68.64,68.69,68.61,68.61,20
,2014-12-07 21:00,8,68.66,68.66,68.62,68.62,14
,2014-12-07 21:30,8,68.68,68.68,68.67,68.68,3
,2014-12-07 22:00,8,68.61,68.61,68.61,68.61,2
,2014-12-07 22:30,8,68.62,68.63,68.6,68.6,20
,2014-12-07 23:00,8,68.59,68.65,68.59,68.59,8
,2014-12-07 23:30,8,68.59,68.63,68.59,68.63,9
,2014-12-08 00:00,8,68.65,68.75,68.65,68.75,52
,2014-12-08 00:30,8,68.74,68.9,68.68,68.74,100
,2014-12-08 01:00,8,68.77,68.83,68.7,68.79,21
,2014-12-08 01:30,8,68.79,68.88,68.7,68.7,276
,2014-12-08 02:00,8,68.73,68.76,68.41,68.48,1112
,2014-12-08 02:30,8,68.47,68.66,68.46,68.56,2060
,2014-12-08 03:00,8,68.6,68.68,68.51,68.55,700
,2014-12-08 03:30,8,68.55,68.61,67.79,67.98,3078
,2014-12-08 04:00,8,67.98,68.12,67.96,68.08,1055
,2014-12-08 04:30,8,68.08,68.22,67.96,68.09,808
,2014-12-08 05:00,8,68.08,68.18,67.96,68.01,732
,2014-12-08 05:30,8,67.99,67.99,67.6,67.62,1349
,2014-12-08 06:00,8,67.6,67.64,67.21,67.43,2741
,2014-12-08 06:30,8,67.45,67.65,67.4,67.62,1095
,2014-12-08 07:00,8,67.61,67.97,67.57,67.62,1217
,2014-12-08 07:30,8,67.64,67.69,67.5,67.61,676
,2014-12-08 08:00,8,67.63,67.98,67.63,67.78,1529
,2014-12-08 08:30,8,67.8,67.82,67.64,67.69,1408
,2014-12-08 09:00,8,67.68,67.77,67.49,67.75,2046
,2014-12-08 09:30,8,67.76,67.8,66.98,67.26,4036
,2014-12-08 10:00,8,67.26,67.33,66.73,66.94,5787
,2014-12-08 10:30,8,66.95,67.09,66.4,66.66,4102
,2014-12-08 11:00,8,66.67,66.97,66.64,66.67,1704
,2014-12-08 11:30,8,66.63,66.83,66.54,66.81,1138
,2014-12-08 12:00,8,66.8,67,66.74,66.87,808
,2014-12-08 12:30,8,66.87,67.19,66.76,66.86,1242
,2014-12-08 13:00,8,66.9,67.03,66.4,66.62,4372
,2014-12-08 13:30,8,66.63,66.83,66.62,66.77,785
,2014-12-08 14:00,8,66.79,66.83,66.54,66.65,524
,2014-12-08 14:30,8,66.65,66.69,66.59,66.61,256
,2014-12-08 15:00,8,66.63,66.63,66.51,66.62,168
,2014-12-08 15:30,8,66.6,66.6,66.5,66.55,51
,2014-12-08 16:00,8,66.55,66.55,66.47,66.52,27
,2014-12-08 16:30,8,66.52,66.52,66.52,66.52,6
,2014-12-08 19:00,9,66.44,66.6,66.44,66.53,322
,2014-12-08 19:30,9,66.51,66.51,66.38,66.38,30
,2014-12-08 20:00,9,66.41,66.41,66.26,66.37,83
,2014-12-08 20:30,9,66.35,66.35,66.17,66.21,60
,2014-12-08 21:00,9,66.21,66.25,66.02,66.02,198
,2014-12-08 21:30,9,66.07,66.07,65.88,65.97,185
,2014-12-08 22:00,9,65.96,65.96,65.79,65.82,129
,2014-12-08 22:30,9,65.85,65.99,65.83,65.83,55
,2014-12-08 23:00,9,65.86,65.98,65.79,65.92,83
,2014-12-08 23:30,9,65.95,66.09,65.88,66.09,210
,2014-12-09 00:00,9,66.11,66.2,65.91,65.91,88
,2014-12-09 00:30,9,65.97,66.05,65.94,65.97,600
,2014-12-09 01:00,9,65.99,66.05,65.84,65.84,237
,2014-12-09 01:30,9,65.81,66.11,65.73,66.06,546
,2014-12-09 02:00,9,66.06,66.28,65.88,65.96,3119
,2014-12-09 02:30,9,65.96,66.5,65.9,66.27,3325
,2014-12-09 03:00,9,66.29,66.84,66.29,66.65,3249
,2014-12-09 03:30,9,66.67,66.8,66.51,66.68,1723
,2014-12-09 04:00,9,66.69,67.02,66.6,66.85,1963
,2014-12-09 04:30,9,66.85,67.14,66.53,67.14,2047
,2014-12-09 05:00,9,67.15,67.35,67.01,67.15,2084
,2014-12-09 05:30,9,67.18,67.23,66.92,67.12,998
,2014-12-09 06:00,9,67.14,67.33,67.01,67.05,976
,2014-12-09 06:30,9,67.04,67.12,66.75,67,1248
,2014-12-09 07:00,9,67,67.24,66.94,66.95,950
,2014-12-09 07:30,9,66.96,67.02,66.84,66.88,1093
,2014-12-09 08:00,9,66.89,67.16,66.3,66.3,4352
,2014-12-09 08:30,9,66.33,66.61,66.01,66.6,4208
,2014-12-09 09:00,9,66.59,67.02,66.48,66.6,3854
,2014-12-09 09:30,9,66.59,66.93,66.44,66.79,3173
,2014-12-09 10:00,9,66.81,67.41,66.79,67.18,5692
,2014-12-09 10:30,9,67.21,67.34,67.02,67.12,3223
,2014-12-09 11:00,9,67.13,67.25,66.71,66.88,1982
,2014-12-09 11:30,9,66.87,66.98,66.76,66.9,772
,2014-12-09 12:00,9,66.9,66.91,66.4,66.47,1744
,2014-12-09 12:30,9,66.48,66.74,66.47,66.73,893
,2014-12-09 13:00,9,66.75,67.27,66.62,67.18,3364
,2014-12-09 13:30,9,67.17,67.23,67.04,67.08,841
,2014-12-09 14:00,9,67.07,67.18,67.07,67.14,650
,2014-12-09 14:30,9,67.13,67.14,67.08,67.14,215
,2014-12-09 15:00,9,67.15,67.28,67.14,67.24,282
,2014-12-09 15:30,9,67.22,67.22,66.65,66.81,536
,2014-12-09 16:00,9,66.77,66.79,66.67,66.79,43
,2014-12-09 19:00,10,66.54,66.61,66.34,66.4,148
,2014-12-09 19:30,10,66.38,66.43,66.19,66.31,201
,2014-12-09 20:00,10,66.3,66.3,66.14,66.18,88
,2014-12-09 20:30,10,66.18,66.36,66.18,66.36,94
,2014-12-09 21:00,10,66.34,66.37,66.3,66.37,10
,2014-12-09 21:30,10,66.33,66.41,66.26,66.3,45
,2014-12-09 22:00,10,66.31,66.45,66.31,66.39,45
,2014-12-09 22:30,10,66.4,66.41,66.35,66.41,14
,2014-12-09 23:00,10,66.39,66.4,66.39,66.39,27
,2014-12-09 23:30,10,66.39,66.54,66.39,66.54,39
,2014-12-10 00:00,10,66.54,66.74,66.54,66.71,197
,2014-12-10 00:30,10,66.71,66.71,66.52,66.52,30
,2014-12-10 01:00,10,66.53,66.64,66.49,66.54,137
,2014-12-10 01:30,10,66.56,66.59,66.25,66.26,322
,2014-12-10 02:00,10,66.27,66.33,66.06,66.23,3030
,2014-12-10 02:30,10,66.24,66.45,66.19,66.27,2380
,2014-12-10 03:00,10,66.25,66.47,66.14,66.39,1507
,2014-12-10 03:30,10,66.37,66.45,66,66.06,1255
,2014-12-10 04:00,10,66.09,66.23,65.88,65.99,1848
,2014-12-10 04:30,10,65.96,66.39,65.95,66.38,1751
,2014-12-10 05:00,10,66.37,66.43,66.13,66.16,1293
,2014-12-10 05:30,10,66.18,66.19,65.98,66.05,1083
,2014-12-10 06:00,10,66.04,66.23,66,66.13,626
,2014-12-10 06:30,10,66.15,66.17,65.95,66.05,972
,2014-12-10 07:00,10,66.07,66.14,65.98,66.02,1526
,2014-12-10 07:30,10,66.03,66.32,65.95,65.98,1901
,2014-12-10 08:00,10,65.97,66.02,65.6,65.87,4251
,2014-12-10 08:30,10,65.88,65.9,65.38,65.49,3175
,2014-12-10 09:00,10,65.51,65.74,65.3,65.58,3776
,2014-12-10 09:30,10,65.57,65.57,64.35,64.89,14230
,2014-12-10 10:00,10,64.88,65.01,64.21,64.39,9894
,2014-12-10 10:30,10,64.38,64.53,63.83,64.33,7309
,2014-12-10 11:00,10,64.32,64.45,64.11,64.25,3046
,2014-12-10 11:30,10,64.25,64.94,64.25,64.71,3211
,2014-12-10 12:00,10,64.69,64.81,64.35,64.47,1556
,2014-12-10 12:30,10,64.47,64.52,64.14,64.24,2138
,2014-12-10 13:00,10,64.24,64.73,63.97,64.6,5843
,2014-12-10 13:30,10,64.6,64.71,64.49,64.59,1540
,2014-12-10 14:00,10,64.59,64.94,64.52,64.94,1126
,2014-12-10 14:30,10,64.91,65.02,64.85,64.95,618
,2014-12-10 15:00,10,64.95,64.96,64.76,64.77,191
,2014-12-10 15:30,10,64.77,64.87,64.71,64.71,254
,2014-12-10 16:00,10,64.71,64.79,64.67,64.78,8
,2014-12-10 16:30,10,64.76,64.76,64.56,64.56,19
,2014-12-10 19:00,11,64.95,65.17,64.89,65.15,340
,2014-12-10 19:30,11,65.16,65.25,65.08,65.18,210
,2014-12-10 20:00,11,65.18,65.2,65.05,65.14,173
,2014-12-10 20:30,11,65.12,65.18,65.05,65.09,129
,2014-12-10 21:00,11,65.06,65.07,64.92,65.03,114
,2014-12-10 21:30,11,65.04,65.15,65.03,65.13,37
,2014-12-10 22:00,11,65.05,65.11,65.01,65.11,17
,2014-12-10 22:30,11,65.14,65.15,65.09,65.1,18
,2014-12-10 23:00,11,65.1,65.1,65.01,65.06,81
,2014-12-10 23:30,11,65.06,65.06,64.91,65.03,95
,2014-12-11 00:00,11,65.02,65.07,64.99,65.06,50
,2014-12-11 00:30,11,65.07,65.1,64.79,64.8,755
,2014-12-11 01:00,11,64.79,64.83,64.73,64.77,788
,2014-12-11 01:30,11,64.77,64.77,64.59,64.74,1155
,2014-12-11 02:00,11,64.74,65,64.61,64.84,3656
,2014-12-11 02:30,11,64.84,65.19,64.83,65.11,3464
,2014-12-11 03:00,11,65.13,65.15,64.8,65.03,2615
,2014-12-11 03:30,11,65.02,65.09,64.84,65.04,2016
,2014-12-11 04:00,11,65.03,65.18,64.88,65.14,1542
,2014-12-11 04:30,11,65.13,65.18,65.07,65.15,1338
,2014-12-11 05:00,11,65.15,65.19,65.07,65.08,1118
,2014-12-11 05:30,11,65.08,65.36,65.07,65.28,2374
,2014-12-11 06:00,11,65.27,65.37,65.1,65.13,1306
,2014-12-11 06:30,11,65.15,65.18,64.85,64.85,1439
,2014-12-11 07:00,11,64.83,64.84,64.25,64.46,4184
,2014-12-11 07:30,11,64.47,64.69,63.99,64.09,4240
,2014-12-11 08:00,11,64.1,64.62,63.98,64.27,4876
,2014-12-11 08:30,11,64.27,64.72,64.18,64.34,4954
,2014-12-11 09:00,11,64.33,64.65,64.23,64.6,2718
,2014-12-11 09:30,11,64.61,65.23,64.58,64.75,5949
,2014-12-11 10:00,11,64.76,64.88,64.51,64.58,5100
,2014-12-11 10:30,11,64.59,65.1,64.57,64.95,3823
,2014-12-11 11:00,11,64.96,65.11,64.67,64.88,1963
,2014-12-11 11:30,11,64.85,64.85,64.47,64.7,2766
,2014-12-11 12:00,11,64.7,64.88,64.58,64.6,1363
,2014-12-11 12:30,11,64.6,64.65,64.15,64.19,2270
,2014-12-11 13:00,11,64.18,64.33,63.91,64.04,7186
,2014-12-11 13:30,11,64.03,64.16,63.8,63.91,2081
,2014-12-11 14:00,11,63.91,64.09,63.91,64.09,598
,2014-12-11 14:30,11,64.07,64.09,63.86,63.93,395
,2014-12-11 15:00,11,63.99,63.99,63.63,63.66,669
,2014-12-11 15:30,11,63.66,63.72,63.43,63.61,604
,2014-12-11 16:00,11,63.59,63.61,63.38,63.61,177
,2014-12-11 16:30,11,63.61,63.61,63.55,63.55,2
,2014-12-11 19:00,12,63.38,63.5,63.31,63.49,221
,2014-12-11 19:30,12,63.53,63.59,63.4,63.49,240
,2014-12-11 20:00,12,63.44,63.56,63.43,63.52,154
,2014-12-11 20:30,12,63.56,63.57,63.51,63.53,59
,2014-12-11 21:00,12,63.54,63.68,63.53,63.68,128
,2014-12-11 21:30,12,63.67,63.7,63.61,63.62,234
,2014-12-11 22:00,12,63.62,63.69,63.61,63.62,21
,2014-12-11 22:30,12,63.7,63.78,63.68,63.68,44
,2014-12-11 23:00,12,63.65,63.74,63.63,63.72,30
,2014-12-11 23:30,12,63.75,63.88,63.74,63.76,119
,2014-12-12 00:00,12,63.79,63.79,63.69,63.7,122
,2014-12-12 00:30,12,63.7,63.7,63.61,63.61,93
,2014-12-12 01:00,12,63.61,63.94,63.61,63.8,840
,2014-12-12 01:30,12,63.81,63.81,63.5,63.73,891
,2014-12-12 02:00,12,63.75,63.8,63.18,63.35,3502
,2014-12-12 02:30,12,63.36,63.63,63.35,63.58,3026
,2014-12-12 03:00,12,63.58,63.66,63.02,63.21,3958
,2014-12-12 03:30,12,63.21,63.57,63.07,63.57,2635
,2014-12-12 04:00,12,63.55,63.61,63.4,63.41,2668
,2014-12-12 04:30,12,63.42,63.48,63.19,63.29,1857
,2014-12-12 05:00,12,63.3,63.52,63.26,63.33,1916
,2014-12-12 05:30,12,63.33,63.73,63.31,63.57,2106
,2014-12-12 06:00,12,63.57,63.67,63.46,63.59,1192
,2014-12-12 06:30,12,63.57,63.6,63.21,63.31,2366
,2014-12-12 07:00,12,63.3,63.57,63.17,63.29,2623
,2014-12-12 07:30,12,63.3,63.4,62.83,62.85,7056
,2014-12-12 08:00,12,62.87,63.23,62.75,62.99,7204
,2014-12-12 08:30,12,63.01,63.09,62.79,62.94,4859
,2014-12-12 09:00,12,62.95,63.08,62.79,62.92,4375
,2014-12-12 09:30,12,62.92,63.05,62.44,62.5,8690
,2014-12-12 10:00,12,62.53,62.55,62.28,62.42,7594
,2014-12-12 10:30,12,62.43,62.54,61.71,62.07,9514
,2014-12-12 11:00,12,62.09,62.41,62.01,62.39,6103
,2014-12-12 11:30,12,62.39,62.68,62.35,62.41,3981
,2014-12-12 12:00,12,62.41,62.45,62.16,62.23,2481
,2014-12-12 12:30,12,62.23,62.54,62.03,62.5,2818
,2014-12-12 13:00,12,62.5,62.51,62.06,62.13,5540
,2014-12-12 13:30,12,62.12,62.18,61.88,62.01,2130
,2014-12-12 14:00,12,62.02,62.13,61.8,61.91,1293
,2014-12-12 14:30,12,61.93,62.06,61.9,61.99,758
,2014-12-12 15:00,12,61.96,61.99,61.75,61.76,400
,2014-12-12 15:30,12,61.76,61.8,61.74,61.78,124
,2014-12-12 16:00,12,61.75,61.8,61.67,61.8,42
,2014-12-12 16:30,12,61.8,61.92,61.8,61.92,20
,2014-12-14 17:00,15,61.84,61.84,60.55,61.12,1594
,2014-12-14 17:30,15,61.14,61.44,60.92,61.05,418
,2014-12-14 18:00,15,61.06,61.2,60.8,61.09,234
,2014-12-14 18:30,15,61.19,61.42,61.05,61.42,147
,2014-12-14 19:00,15,61.36,61.47,61.23,61.44,376
,2014-12-14 19:30,15,61.44,61.65,61.33,61.65,295
,2014-12-14 20:00,15,61.62,62.3,61.52,62.12,1404
,2014-12-14 20:30,15,62.12,62.72,62.11,62.7,760
,2014-12-14 21:00,15,62.7,63.21,62.67,63.17,1237
,2014-12-14 21:30,15,63.19,63.22,62.56,62.65,873
,2014-12-14 22:00,15,62.66,62.66,62.3,62.33,270
,2014-12-14 22:30,15,62.34,62.8,62.34,62.74,420
,2014-12-14 23:00,15,62.73,62.81,62.61,62.81,247
,2014-12-14 23:30,15,62.77,62.93,62.69,62.71,236
,2014-12-15 00:00,15,62.71,62.93,62.71,62.93,310
,2014-12-15 00:30,15,62.93,63,62.73,62.73,218
,2014-12-15 01:00,15,62.75,62.8,62.43,62.43,901
,2014-12-15 01:30,15,62.43,62.68,62.36,62.52,983
,2014-12-15 02:00,15,62.53,62.97,62.53,62.84,3022
,2014-12-15 02:30,15,62.85,63.48,62.83,63.2,5341
,2014-12-15 03:00,15,63.2,63.42,63.11,63.32,3033
,2014-12-15 03:30,15,63.33,63.45,63.07,63.25,3074
,2014-12-15 04:00,15,63.24,63.35,63.03,63.05,1943
,2014-12-15 04:30,15,63.05,63.07,62.65,62.86,3993
,2014-12-15 05:00,15,62.88,63,62.62,62.96,2140
,2014-12-15 05:30,15,62.96,63.12,62.9,63.11,1336
,2014-12-15 06:00,15,63.12,63.18,63,63.04,1370
,2014-12-15 06:30,15,63.02,63.02,62.55,62.79,3285
,2014-12-15 07:00,15,62.8,62.85,62.55,62.8,3542
,2014-12-15 07:30,15,62.79,62.94,62.62,62.86,4134
,2014-12-15 08:00,15,62.86,62.93,62.51,62.64,5601
,2014-12-15 08:30,15,62.64,62.77,62.13,62.13,8305
,2014-12-15 09:00,15,62.13,62.16,61.79,62,9121
,2014-12-15 09:30,15,62.01,62.07,61.64,61.77,6080
,2014-12-15 10:00,15,61.77,61.92,61.37,61.4,9528
,2014-12-15 10:30,15,61.4,61.63,61.06,61.12,11921
,2014-12-15 11:00,15,61.12,61.68,61.06,61.55,6236
,2014-12-15 11:30,15,61.56,61.61,61.22,61.61,3997
,2014-12-15 12:00,15,61.62,61.7,61.2,61.68,4612
,2014-12-15 12:30,15,61.68,61.7,61.36,61.44,1957
,2014-12-15 13:00,15,61.43,61.57,60.95,61.27,11385
,2014-12-15 13:30,15,61.26,61.27,60.63,60.82,4883
,2014-12-15 14:00,15,60.78,60.87,60.47,60.47,2028
,2014-12-15 14:30,15,60.48,60.67,60.4,60.59,1303
,2014-12-15 15:00,15,60.61,60.79,60.6,60.68,528
,2014-12-15 15:30,15,60.69,60.69,60.56,60.67,305
,2014-12-15 16:00,15,60.64,60.8,60.61,60.8,439
,2014-12-15 16:30,15,60.76,60.78,60.5,60.52,52
,2014-12-15 19:00,16,60.87,60.94,60.66,60.77,422
,2014-12-15 19:30,16,60.75,61.06,60.67,61,547
,2014-12-15 20:00,16,60.98,61.06,60.91,60.94,223
,2014-12-15 20:30,16,60.93,61.2,60.93,61.1,467
,2014-12-15 21:00,16,61.09,61.09,60.88,60.97,276
,2014-12-15 21:30,16,60.92,61,60.86,60.88,81
,2014-12-15 22:00,16,60.89,60.93,60.81,60.81,151
,2014-12-15 22:30,16,60.86,60.9,60.82,60.88,97
,2014-12-15 23:00,16,60.88,60.91,60.82,60.91,124
,2014-12-15 23:30,16,60.88,60.91,60.79,60.84,140
,2014-12-16 00:00,16,60.81,60.82,60.7,60.76,328
,2014-12-16 00:30,16,60.81,60.85,60.74,60.82,152
,2014-12-16 01:00,16,60.8,60.86,60.53,60.56,884
,2014-12-16 01:30,16,60.57,60.58,59.8,60.08,4562
,2014-12-16 02:00,16,60.13,60.33,59.63,59.87,6943
,2014-12-16 02:30,16,59.89,59.99,59.15,59.31,8261
,2014-12-16 03:00,16,59.32,59.54,59.16,59.37,5469
,2014-12-16 03:30,16,59.36,59.54,59.18,59.46,4766
,2014-12-16 04:00,16,59.46,59.82,59.46,59.59,5412
,2014-12-16 04:30,16,59.6,59.68,59.31,59.54,3257
,2014-12-16 05:00,16,59.52,59.55,59.26,59.35,3375
,2014-12-16 05:30,16,59.37,59.47,58.8,58.83,5283
,2014-12-16 06:00,16,58.85,59.1,58.5,59.01,8340
,2014-12-16 06:30,16,59.02,59.14,58.84,59.05,5045
,2014-12-16 07:00,16,59.06,59.1,58.81,59.02,4808
,2014-12-16 07:30,16,59.01,59.18,58.83,59.15,6046
,2014-12-16 08:00,16,59.15,59.55,58.96,59.11,11020
,2014-12-16 08:30,16,59.09,59.36,58.83,59.13,12626
,2014-12-16 09:00,16,59.13,59.5,59.05,59.42,13309
,2014-12-16 09:30,16,59.44,59.91,59.05,59.91,11237
,2014-12-16 10:00,16,59.91,61.25,59.7,60.76,32926
,2014-12-16 10:30,16,60.76,61.02,60.08,60.19,17150
,2014-12-16 11:00,16,60.2,60.3,59.72,59.98,8159
,2014-12-16 11:30,16,59.97,60.64,59.94,60.2,6519
,2014-12-16 12:00,16,60.18,60.34,59.81,59.9,4169
,2014-12-16 12:30,16,59.9,60.01,59.65,59.78,4954
,2014-12-16 13:00,16,59.77,60.71,59.76,59.91,15664
,2014-12-16 13:30,16,59.91,60.19,59.74,60.06,3778
,2014-12-16 14:00,16,60.06,60.15,60,60.1,1304
,2014-12-16 14:30,16,60.1,60.2,59.9,59.98,1431
,2014-12-16 15:00,16,59.98,60.1,59.95,60.06,373
,2014-12-16 15:30,16,60.05,60.06,59.62,59.83,1570
,2014-12-16 16:00,16,59.85,59.97,59.79,59.88,157
,2014-12-16 16:30,16,59.86,59.86,59.77,59.8,19
,2014-12-16 19:00,17,59.9,59.97,59.75,59.79,300
,2014-12-16 19:30,17,59.79,59.79,59.2,59.3,658
,2014-12-16 20:00,17,59.25,59.25,59.1,59.2,311
,2014-12-16 20:30,17,59.18,59.24,59.1,59.15,217
,2014-12-16 21:00,17,59.15,59.48,59.1,59.45,176
,2014-12-16 21:30,17,59.46,59.49,59.33,59.41,115
,2014-12-16 22:00,17,59.4,59.46,59.2,59.28,100
,2014-12-16 22:30,17,59.3,59.39,59.29,59.39,38
,2014-12-16 23:00,17,59.36,59.37,59.31,59.34,132
,2014-12-16 23:30,17,59.37,59.39,59.27,59.39,152
,2014-12-17 00:00,17,59.38,59.39,59.28,59.39,194
,2014-12-17 00:30,17,59.39,60.18,59.39,59.83,713
,2014-12-17 01:00,17,59.87,59.87,59.51,59.64,965
,2014-12-17 01:30,17,59.63,59.88,59.54,59.63,1041
,2014-12-17 02:00,17,59.66,60.43,59.31,59.4,7341
,2014-12-17 02:30,17,59.37,59.69,59.35,59.58,4211
,2014-12-17 03:00,17,59.59,59.61,59.25,59.57,2562
,2014-12-17 03:30,17,59.55,59.62,59.23,59.24,2195
,2014-12-17 04:00,17,59.24,59.41,59.15,59.33,2387
,2014-12-17 04:30,17,59.33,59.64,59.31,59.56,2095
,2014-12-17 05:00,17,59.57,59.65,59.29,59.39,1688
,2014-12-17 05:30,17,59.38,59.38,59.09,59.11,1763
,2014-12-17 06:00,17,59.11,59.38,58.91,58.98,2439
,2014-12-17 06:30,17,58.98,59.07,58.71,58.97,3655
,2014-12-17 07:00,17,58.96,59.26,58.72,59.13,3454
,2014-12-17 07:30,17,59.13,59.35,58.93,59.06,4119
,2014-12-17 08:00,17,59.06,59.49,58.92,59.46,5743
,2014-12-17 08:30,17,59.47,59.74,59.39,59.73,9083
,2014-12-17 09:00,17,59.73,60.25,59.73,59.89,9274
,2014-12-17 09:30,17,59.88,60.68,59.45,60.36,21975
,2014-12-17 10:00,17,60.36,60.88,60.26,60.53,19993
,2014-12-17 10:30,17,60.53,63.5,60.51,62.66,26902
,2014-12-17 11:00,17,62.69,63.4,61.99,62.8,23468
,2014-12-17 11:30,17,62.8,63.04,62.16,62.41,10508
,2014-12-17 12:00,17,62.43,62.67,62.26,62.37,4404
,2014-12-17 12:30,17,62.37,62.53,61.95,62.02,6809
,2014-12-17 13:00,17,62.04,62.45,61.07,61.12,16297
,2014-12-17 13:30,17,61.11,61.19,60.44,60.66,6557
,2014-12-17 14:00,17,60.66,60.81,60.5,60.53,1497
,2014-12-17 14:30,17,60.53,60.8,60.5,60.73,1463
,2014-12-17 15:00,17,60.72,60.85,60.66,60.7,925
,2014-12-17 15:30,17,60.69,60.73,60.65,60.65,286
,2014-12-17 16:00,17,60.65,60.67,60.57,60.6,175
,2014-12-17 16:30,17,60.6,60.69,60.53,60.64,38
,2014-12-17 19:00,18,60.94,61.15,60.75,60.95,618
,2014-12-17 19:30,18,60.98,61.32,60.9,61.15,381
,2014-12-17 20:00,18,61.1,61.45,61.08,61.39,402
,2014-12-17 20:30,18,61.39,61.43,61.18,61.23,497
,2014-12-17 21:00,18,61.24,61.39,61.2,61.36,219
,2014-12-17 21:30,18,61.39,61.45,61.35,61.44,460
,2014-12-17 22:00,18,61.43,61.43,61.35,61.38,145
,2014-12-17 22:30,18,61.38,61.4,61.35,61.37,173
,2014-12-17 23:00,18,61.35,61.35,61.18,61.2,262
,2014-12-17 23:30,18,61.26,61.3,61.1,61.23,308
,2014-12-18 00:00,18,61.24,61.45,61.21,61.4,230
,2014-12-18 00:30,18,61.39,61.54,61.27,61.27,388
,2014-12-18 01:00,18,61.31,61.33,60.99,61.18,773
,2014-12-18 01:30,18,61.17,61.41,61.15,61.31,1130
,2014-12-18 02:00,18,61.31,61.56,61.1,61.34,4617
,2014-12-18 02:30,18,61.35,61.43,61.17,61.32,4490
,2014-12-18 03:00,18,61.3,62.64,61.21,62.26,9953
,2014-12-18 03:30,18,62.27,62.61,62.09,62.58,4566
,2014-12-18 04:00,18,62.58,62.96,62.43,62.8,7850
,2014-12-18 04:30,18,62.79,63.7,62.77,62.91,10428
,2014-12-18 05:00,18,62.93,63.33,62.9,63,3522
,2014-12-18 05:30,18,63.01,63.05,62.57,62.67,3227
,2014-12-18 06:00,18,62.65,62.97,62.53,62.96,3014
,2014-12-18 06:30,18,62.98,63.45,62.68,62.76,4259
,2014-12-18 07:00,18,62.74,63.08,62.52,62.6,3861
,2014-12-18 07:30,18,62.6,62.92,62.5,62.76,5229
,2014-12-18 08:00,18,62.74,62.74,62,62.04,11037
,2014-12-18 08:30,18,62.04,62.21,61.61,61.8,9375
,2014-12-18 09:00,18,61.78,61.97,61.44,61.53,7019
,2014-12-18 09:30,18,61.53,61.53,60.78,60.82,14332
,2014-12-18 10:00,18,60.81,60.81,59.86,60.04,24491
,2014-12-18 10:30,18,60.04,60.29,59.67,60.22,13755
,2014-12-18 11:00,18,60.21,60.66,59.92,60.53,7046
,2014-12-18 11:30,18,60.52,60.99,60.33,60.8,5651
,2014-12-18 12:00,18,60.8,60.8,60.23,60.3,5250
,2014-12-18 12:30,18,60.3,60.6,59.94,60.01,4759
,2014-12-18 13:00,18,60.02,60.07,59.17,59.36,18854
,2014-12-18 13:30,18,59.36,59.8,59.3,59.77,6854
,2014-12-18 14:00,18,59.78,59.79,59.43,59.49,2011
,2014-12-18 14:30,18,59.48,59.75,59.43,59.57,1370
,2014-12-18 15:00,18,59.56,59.72,59.53,59.66,334
,2014-12-18 15:30,18,59.68,60,59.66,59.87,346
,2014-12-18 16:00,18,59.91,59.91,59.76,59.84,144
,2014-12-18 16:30,18,59.84,59.87,59.81,59.81,16
,2014-12-18 19:00,19,59.85,60.01,59.77,59.92,237
,2014-12-18 19:30,19,59.89,59.92,59.4,59.51,435
,2014-12-18 20:00,19,59.5,59.51,59.4,59.48,158
,2014-12-18 20:30,19,59.48,59.49,59.27,59.3,249
,2014-12-18 21:00,19,59.28,59.39,59.26,59.35,171
,2014-12-18 21:30,19,59.33,59.42,59.26,59.35,109
,2014-12-18 22:00,19,59.36,59.42,59.29,59.39,194
,2014-12-18 22:30,19,59.4,59.6,59.4,59.51,241
,2014-12-18 23:00,19,59.42,59.74,59.41,59.54,86
,2014-12-18 23:30,19,59.57,59.71,59.51,59.63,103
,2014-12-19 00:00,19,59.65,59.72,59.41,59.43,185
,2014-12-19 00:30,19,59.43,59.47,59.35,59.4,256
,2014-12-19 01:00,19,59.39,59.67,59.38,59.65,359
,2014-12-19 01:30,19,59.68,59.73,59.37,59.47,791
,2014-12-19 02:00,19,59.48,59.55,59.08,59.08,4330
,2014-12-19 02:30,19,59.12,59.58,59.05,59.48,4590
,2014-12-19 03:00,19,59.49,60.4,59.45,60.25,6167
,2014-12-19 03:30,19,60.25,60.6,60.08,60.41,5274
,2014-12-19 04:00,19,60.42,60.47,59.84,59.92,4955
,2014-12-19 04:30,19,59.93,60.18,59.9,60.05,2313
,2014-12-19 05:00,19,60.06,60.06,59.75,59.89,1984
,2014-12-19 05:30,19,59.89,60.29,59.86,59.99,2159
,2014-12-19 06:00,19,59.98,60.25,59.91,60.11,1359
,2014-12-19 06:30,19,60.1,60.33,60.02,60.1,2188
,2014-12-19 07:00,19,60.12,60.12,59.76,59.9,2182
,2014-12-19 07:30,19,59.9,60.42,59.78,60.39,5162
,2014-12-19 08:00,19,60.38,60.96,60.25,60.84,12756
,2014-12-19 08:30,19,60.83,60.86,60.31,60.59,7231
,2014-12-19 09:00,19,60.59,60.6,59.85,60.37,10076
,2014-12-19 09:30,19,60.36,60.99,60.27,60.72,9680
,2014-12-19 10:00,19,60.71,60.75,60.22,60.26,9986
,2014-12-19 10:30,19,60.28,60.65,60.25,60.53,5882
,2014-12-19 11:00,19,60.53,60.79,60.37,60.7,3691
,2014-12-19 11:30,19,60.71,60.87,60.41,60.53,4150
,2014-12-19 12:00,19,60.52,61.26,60.46,61.15,7271
,2014-12-19 12:30,19,61.16,61.28,61.02,61.2,4640
,2014-12-19 13:00,19,61.2,61.59,60.92,61.5,16036
,2014-12-19 13:30,19,61.49,62.1,61.46,62.08,5660
,2014-12-19 14:00,19,62.06,62.55,61.94,62.27,3866
,2014-12-19 14:30,19,62.27,62.66,62.17,62.22,2759
,2014-12-19 15:00,19,62.21,62.32,62.08,62.3,413
,2014-12-19 15:30,19,62.31,62.55,62.15,62.16,535
,2014-12-19 16:00,19,62.2,62.2,61.85,62.1,171
,2014-12-19 16:30,19,62.05,62.16,62.05,62.15,85
,2014-12-21 17:00,22,61.99,62.06,61.26,61.44,330
,2014-12-21 17:30,22,61.49,61.85,61.47,61.55,294
,2014-12-21 18:00,22,61.58,61.65,61.45,61.63,439
,2014-12-21 18:30,22,61.62,61.75,61.57,61.67,62
,2014-12-21 19:00,22,61.67,61.9,61.67,61.82,177
,2014-12-21 19:30,22,61.85,61.95,61.85,61.91,190
,2014-12-21 20:00,22,61.89,62.32,61.89,62.25,608
,2014-12-21 20:30,22,62.24,62.24,62.1,62.24,75
,2014-12-21 21:00,22,62.24,62.46,62.2,62.28,312
,2014-12-21 21:30,22,62.34,62.56,62.34,62.55,156
,2014-12-21 22:00,22,62.56,62.61,62.3,62.34,189
,2014-12-21 22:30,22,62.34,62.48,62.16,62.34,376
,2014-12-21 23:00,22,62.35,62.43,62.22,62.25,142
,2014-12-21 23:30,22,62.24,62.32,62.2,62.29,47
,2014-12-22 00:00,22,62.31,62.31,61.96,62.04,345
,2014-12-22 00:30,22,62.15,62.46,62.04,62.45,327
,2014-12-22 01:00,22,62.44,62.68,62.36,62.58,1062
,2014-12-22 01:30,22,62.61,62.97,62.57,62.86,1433
,2014-12-22 02:00,22,62.86,62.91,62.41,62.63,4580
,2014-12-22 02:30,22,62.63,62.68,62.03,62.22,5283
,2014-12-22 03:00,22,62.22,62.32,62,62.27,2390
,2014-12-22 03:30,22,62.27,62.34,61.75,61.92,3079
,2014-12-22 04:00,22,61.9,62.07,61.81,62.02,2579
,2014-12-22 04:30,22,62,62.16,61.96,62.04,1352
,2014-12-22 05:00,22,62.05,62.16,61.65,61.74,2478
,2014-12-22 05:30,22,61.75,61.76,61.29,61.3,3082
,2014-12-22 06:00,22,61.29,61.43,61.09,61.19,3410
,2014-12-22 06:30,22,61.2,61.32,61,61.25,2601
,2014-12-22 07:00,22,61.25,61.41,61.04,61.31,3288
,2014-12-22 07:30,22,61.31,61.31,60.74,60.78,5667
,2014-12-22 08:00,22,60.76,61.09,60.43,61.03,8605
,2014-12-22 08:30,22,61.04,61.05,60.63,60.82,5143
,2014-12-22 09:00,22,60.83,60.95,60.44,60.57,7959
,2014-12-22 09:30,22,60.57,60.69,60.28,60.58,7556
,2014-12-22 10:00,22,60.59,60.59,60.06,60.13,12528
,2014-12-22 10:30,22,60.14,60.22,59.84,60.2,9500
,2014-12-22 11:00,22,60.2,60.59,60.04,60.41,5053
,2014-12-22 11:30,22,60.41,60.49,60.19,60.24,2864
,2014-12-22 12:00,22,60.24,60.33,60.03,60.05,3184
,2014-12-22 12:30,22,60.05,60.48,60.05,60.43,3236
,2014-12-22 13:00,22,60.43,60.46,60.01,60.18,8404
,2014-12-22 13:30,22,60.18,60.22,60.04,60.16,1871
,2014-12-22 14:00,22,60.16,60.19,59.91,60.04,1586
,2014-12-22 14:30,22,60.04,60.1,59.97,60.03,718
,2014-12-22 15:00,22,60.05,60.08,59.99,60.08,360
,2014-12-22 15:30,22,60.07,60.13,60.03,60.06,304
,2014-12-22 16:00,22,60.09,60.13,60.08,60.13,28
,2014-12-22 16:30,22,60.13,60.13,60.11,60.13,11
,2014-12-22 19:00,23,60.24,60.31,60.2,60.28,206
,2014-12-22 19:30,23,60.24,60.43,60.24,60.38,157
,2014-12-22 20:00,23,60.34,60.5,60.34,60.48,100
,2014-12-22 20:30,23,60.49,60.86,60.47,60.64,613
,2014-12-22 21:00,23,60.54,60.75,60.53,60.59,173
,2014-12-22 21:30,23,60.57,60.62,60.5,60.5,46
,2014-12-22 22:00,23,60.5,60.56,60.35,60.5,150
,2014-12-22 22:30,23,60.5,60.69,60.45,60.45,64
,2014-12-22 23:00,23,60.49,60.54,60.46,60.48,7
,2014-12-22 23:30,23,60.45,60.46,60.42,60.45,18
,2014-12-23 00:00,23,60.43,60.43,60.13,60.2,292
,2014-12-23 00:30,23,60.23,60.3,60.05,60.06,312
,2014-12-23 01:00,23,60.08,60.33,60.05,60.2,255
,2014-12-23 01:30,23,60.2,60.35,60.15,60.29,400
,2014-12-23 02:00,23,60.3,60.48,59.84,59.88,4776
,2014-12-23 02:30,23,59.88,60.3,59.87,60.28,2627
,2014-12-23 03:00,23,60.29,60.54,60.21,60.28,2784
,2014-12-23 03:30,23,60.28,60.51,60.27,60.5,1229
,2014-12-23 04:00,23,60.52,60.67,60.4,60.58,3155
,2014-12-23 04:30,23,60.57,60.92,60.53,60.91,2474
,2014-12-23 05:00,23,60.91,61,60.76,60.83,1478
,2014-12-23 05:30,23,60.84,60.91,60.65,60.65,1521
,2014-12-23 06:00,23,60.65,60.88,60.65,60.82,761
,2014-12-23 06:30,23,60.82,60.95,60.62,60.65,1514
,2014-12-23 07:00,23,60.64,61,60.64,60.89,2269
,2014-12-23 07:30,23,60.92,61.49,60.87,60.91,8945
,2014-12-23 08:00,23,60.91,61,60.07,60.23,10135
,2014-12-23 08:30,23,60.23,60.69,60.2,60.27,6812
,2014-12-23 09:00,23,60.29,60.63,60.23,60.53,4950
,2014-12-23 09:30,23,60.54,60.95,60.44,60.87,7312
,2014-12-23 10:00,23,60.85,60.9,60.45,60.54,10748
,2014-12-23 10:30,23,60.53,60.89,60.51,60.65,5625
,2014-12-23 11:00,23,60.64,60.93,60.61,60.9,2078
,2014-12-23 11:30,23,60.9,61.28,60.81,61,4397
,2014-12-23 12:00,23,61,61.12,60.64,61.08,3585
,2014-12-23 12:30,23,61.06,61.11,60.72,60.81,3048
,2014-12-23 13:00,23,60.8,61.78,60.8,61.67,11294
,2014-12-23 13:30,23,61.67,62.14,61.64,61.87,4636
,2014-12-23 14:00,23,61.87,61.97,61.5,61.53,1217
,2014-12-23 14:30,23,61.52,61.68,61.51,61.57,624
,2014-12-23 15:00,23,61.6,61.8,61.52,61.8,502
,2014-12-23 15:30,23,61.76,61.76,61.1,61.19,893
,2014-12-23 16:00,23,61.21,61.4,61.21,61.26,83
,2014-12-23 16:30,23,61.28,61.6,61.28,61.55,40
,2014-12-23 19:00,24,61.63,61.71,61.48,61.56,165
,2014-12-23 19:30,24,61.56,61.57,61.52,61.55,50
,2014-12-23 20:00,24,61.53,61.53,61.2,61.44,71
,2014-12-23 20:30,24,61.45,61.47,61.35,61.38,41
,2014-12-23 21:00,24,61.38,61.38,61.28,61.34,72
,2014-12-23 21:30,24,61.34,61.34,61.1,61.13,435
,2014-12-23 22:00,24,61.13,61.27,61.12,61.22,1266
,2014-12-23 22:30,24,61.22,61.27,61.1,61.25,1097
,2014-12-23 23:00,24,61.26,61.33,61.15,61.18,434
,2014-12-23 23:30,24,61.16,61.25,61.13,61.14,166
,2014-12-24 00:00,24,61.12,61.36,61.12,61.36,310
,2014-12-24 00:30,24,61.38,61.4,61.2,61.26,118
,2014-12-24 01:00,24,61.26,61.59,61.24,61.24,552
,2014-12-24 01:30,24,61.22,61.39,61.22,61.36,191
,2014-12-24 02:00,24,61.34,61.48,61.27,61.35,1189
,2014-12-24 02:30,24,61.35,61.35,60.99,61.05,1183
,2014-12-24 03:00,24,61.03,61.11,60.84,60.86,1502
,2014-12-24 03:30,24,60.87,60.96,60.65,60.67,1808
,2014-12-24 04:00,24,60.68,60.84,60.63,60.81,1065
,2014-12-24 04:30,24,60.78,60.85,60.65,60.76,629
,2014-12-24 05:00,24,60.76,60.83,60.55,60.61,1317
,2014-12-24 05:30,24,60.61,60.83,60.61,60.68,1440
,2014-12-24 06:00,24,60.67,60.67,59.93,60.08,7004
,2014-12-24 06:30,24,60.08,60.16,59.95,60.09,2918
,2014-12-24 07:00,24,60.09,60.42,60.05,60.28,2127
,2014-12-24 07:30,24,60.3,60.43,60.14,60.22,3205
,2014-12-24 08:00,24,60.23,60.3,60.12,60.28,2178
,2014-12-24 08:30,24,60.29,60.32,59.8,59.85,4598
,2014-12-24 09:00,24,59.86,60.01,59.65,59.76,3281
,2014-12-24 09:30,24,59.77,59.8,59.37,59.61,5182
,2014-12-24 10:00,24,59.62,60.16,59.62,60.03,4429
,2014-12-24 10:30,24,60.05,60.29,59.81,59.89,2392
,2014-12-24 11:00,24,59.89,60.11,59.69,60.04,3054
,2014-12-24 11:30,24,60.04,60.4,59.87,60.31,3325
,2014-12-24 12:00,24,60.31,60.8,59.65,60.21,11073
,2014-12-24 12:30,24,60.21,60.25,59.85,60.15,2170
,2014-12-25 19:00,26,60.19,60.62,60.17,60.57,407
,2014-12-25 19:30,26,60.59,60.6,60.35,60.35,201
,2014-12-25 20:00,26,60.34,60.4,60.34,60.39,82
,2014-12-25 20:30,26,60.4,60.48,60.39,60.46,74
,2014-12-25 21:00,26,60.46,60.52,60.45,60.48,39
,2014-12-25 21:30,26,60.52,60.54,60.46,60.46,45
,2014-12-25 22:00,26,60.48,60.54,60.47,60.47,68
,2014-12-25 22:30,26,60.5,60.59,60.5,60.5,87
,2014-12-25 23:00,26,60.56,60.56,60.4,60.4,55
,2014-12-25 23:30,26,60.4,60.45,60.25,60.33,94
,2014-12-26 00:00,26,60.35,60.35,60.25,60.32,66
,2014-12-26 00:30,26,60.32,60.32,60.18,60.18,59
,2014-12-26 01:00,26,60.19,60.38,60.06,60.34,213
,2014-12-26 01:30,26,60.35,60.69,60.28,60.63,224
,2014-12-26 02:00,26,60.62,60.7,59.99,60.27,1728
,2014-12-26 02:30,26,60.23,60.41,60.15,60.4,319
,2014-12-26 03:00,26,60.42,60.49,60.17,60.39,251
,2014-12-26 03:30,26,60.42,60.65,60.37,60.6,509
,2014-12-26 04:00,26,60.6,60.67,60.5,60.53,381
,2014-12-26 04:30,26,60.55,60.65,60.41,60.58,278
,2014-12-26 05:00,26,60.57,60.69,60.45,60.57,285
,2014-12-26 05:30,26,60.58,60.6,60.32,60.4,185
,2014-12-26 06:00,26,60.43,60.5,60.36,60.47,217
,2014-12-26 06:30,26,60.47,60.85,60.47,60.77,1009
,2014-12-26 07:00,26,60.79,60.97,60.68,60.93,844
,2014-12-26 07:30,26,60.93,60.96,60.79,60.92,477
,2014-12-26 08:00,26,60.92,60.96,60.31,60.38,1221
,2014-12-26 08:30,26,60.38,60.42,60,60.06,2270
,2014-12-26 09:00,26,60.06,60.27,59.95,60.22,1659
,2014-12-26 09:30,26,60.23,60.25,60.03,60.13,1748
,2014-12-26 10:00,26,60.13,60.26,60.05,60.12,2112
,2014-12-26 10:30,26,60.12,60.17,59.8,59.96,2569
,2014-12-26 11:00,26,59.97,60,59.73,59.84,1580
,2014-12-26 11:30,26,59.86,60.03,59.83,60.01,1399
,2014-12-26 12:00,26,60.02,60.1,59.68,59.92,1936
,2014-12-26 12:30,26,59.91,59.93,59.4,59.53,3058
,2014-12-26 13:00,26,59.52,59.65,59.21,59.4,6439
,2014-12-26 13:30,26,59.42,59.51,59.28,59.45,1352
,2014-12-26 14:00,26,59.44,59.48,59.37,59.41,871
,2014-12-26 14:30,26,59.42,59.54,59.3,59.54,727
,2014-12-26 15:00,26,59.52,59.59,59.48,59.56,211
,2014-12-26 15:30,26,59.58,59.67,59.57,59.67,144
,2014-12-26 16:00,26,59.68,59.73,59.46,59.52,129
,2014-12-28 17:00,29,59.65,59.9,59.65,59.9,116
,2014-12-28 17:30,29,59.89,59.92,59.78,59.87,190
,2014-12-28 18:00,29,59.88,60.4,59.88,59.91,339
,2014-12-28 18:30,29,59.88,60.01,59.8,59.89,116
,2014-12-28 19:00,29,59.88,60,59.76,59.89,126
,2014-12-28 19:30,29,59.91,59.98,59.91,59.98,49
,2014-12-28 20:00,29,59.97,59.99,59.87,59.89,50
,2014-12-28 20:30,29,59.88,59.9,59.79,59.82,112
,2014-12-28 21:00,29,59.87,59.93,59.75,59.85,122
,2014-12-28 21:30,29,59.86,59.92,59.79,59.92,59
,2014-12-28 22:00,29,59.91,59.91,59.8,59.91,126
,2014-12-28 22:30,29,59.91,59.91,59.83,59.84,35
,2014-12-28 23:00,29,59.85,59.99,59.85,59.93,40
,2014-12-28 23:30,29,59.92,59.97,59.9,59.9,14
,2014-12-29 00:00,29,59.84,59.86,59.76,59.82,109
,2014-12-29 00:30,29,59.76,59.87,59.75,59.87,93
,2014-12-29 01:00,29,59.87,59.95,59.77,59.88,348
,2014-12-29 01:30,29,59.88,60.08,59.86,60,808
,2014-12-29 02:00,29,59.95,60.06,59.8,60,3047
,2014-12-29 02:30,29,60,60.15,59.82,60.01,2509
,2014-12-29 03:00,29,60.03,60.22,59.47,59.47,3929
,2014-12-29 03:30,29,59.49,60.01,59.48,59.82,1904
,2014-12-29 04:00,29,59.84,60.04,59.74,59.89,1640
,2014-12-29 04:30,29,59.89,59.98,59.76,59.85,1067
,2014-12-29 05:00,29,59.85,60.15,59.85,60.15,1718
,2014-12-29 05:30,29,60.13,60.35,60.03,60.35,1899
,2014-12-29 06:00,29,60.36,60.43,60.11,60.15,1532
,2014-12-29 06:30,29,60.16,60.34,60.06,60.2,1125
,2014-12-29 07:00,29,60.22,60.37,60.01,60.05,1545
,2014-12-29 07:30,29,60.06,60.33,60.05,60.32,1848
,2014-12-29 08:00,29,60.31,60.33,60.03,60.16,3193
,2014-12-29 08:30,29,60.15,60.18,59.8,59.86,3274
,2014-12-29 09:00,29,59.86,60.08,59.81,59.9,2809
,2014-12-29 09:30,29,59.9,59.9,59.62,59.84,4541
,2014-12-29 10:00,29,59.84,59.87,59.16,59.19,11537
,2014-12-29 10:30,29,59.2,59.46,58.98,59.12,9382
,2014-12-29 11:00,29,59.13,59.21,57.88,58.02,15046
,2014-12-29 11:30,29,58.03,58.25,57.68,57.8,6789
,2014-12-29 12:00,29,57.79,57.9,57.37,57.9,5529
,2014-12-29 12:30,29,57.9,58.04,57.6,57.77,2635
,2014-12-29 13:00,29,57.76,58.03,57.51,58,9954
,2014-12-29 13:30,29,58,58.02,57.87,57.88,2216
,2014-12-29 14:00,29,57.9,57.99,57.84,57.96,1426
,2014-12-29 14:30,29,57.96,58.07,57.92,57.92,723
,2014-12-29 15:00,29,57.93,58,57.9,57.96,250
,2014-12-29 15:30,29,57.96,58.02,57.93,58,130
,2014-12-29 16:00,29,58.03,58.04,57.93,57.93,100
,2014-12-29 16:30,29,57.93,58.02,57.88,57.98,35
,2014-12-29 19:00,30,57.93,58,57.88,57.91,205
,2014-12-29 19:30,30,57.9,58.1,57.9,58.08,266
,2014-12-29 20:00,30,58.04,58.05,57.95,58,52
,2014-12-29 20:30,30,58,58,57.74,57.82,383
,2014-12-29 21:00,30,57.82,57.82,57.73,57.79,210
,2014-12-29 21:30,30,57.8,57.92,57.8,57.8,78
,2014-12-29 22:00,30,57.79,57.8,57.75,57.78,128
,2014-12-29 22:30,30,57.78,57.78,57.51,57.62,243
,2014-12-29 23:00,30,57.6,57.67,57.56,57.59,134
,2014-12-29 23:30,30,57.63,57.63,57.5,57.61,224
,2014-12-30 00:00,30,57.62,57.64,57.25,57.28,679
,2014-12-30 00:30,30,57.32,57.38,57.25,57.31,197
,2014-12-30 01:00,30,57.32,57.45,57.28,57.38,552
,2014-12-30 01:30,30,57.37,57.4,57.06,57.23,1378
,2014-12-30 02:00,30,57.24,57.35,56.74,56.86,4306
,2014-12-30 02:30,30,56.87,57.02,56.76,57.02,3696
,2014-12-30 03:00,30,57.03,57.2,56.89,57.1,2508
,2014-12-30 03:30,30,57.1,57.49,57.07,57.4,2006
,2014-12-30 04:00,30,57.4,57.48,57.13,57.3,2239
,2014-12-30 04:30,30,57.3,57.6,57.28,57.52,2187
,2014-12-30 05:00,30,57.51,57.74,57.33,57.74,1683
,2014-12-30 05:30,30,57.73,57.93,57.64,57.85,2184
,2014-12-30 06:00,30,57.85,57.85,57.48,57.51,1449
,2014-12-30 06:30,30,57.52,57.68,57.38,57.42,1568
,2014-12-30 07:00,30,57.42,57.58,57.26,57.56,1132
,2014-12-30 07:30,30,57.55,57.6,57.32,57.4,2702
,2014-12-30 08:00,30,57.4,57.82,57.36,57.72,4859
,2014-12-30 08:30,30,57.71,58.39,57.55,58.06,7930
,2014-12-30 09:00,30,58.04,58.2,57.66,57.75,5467
,2014-12-30 09:30,30,57.73,58.21,57.68,58,4742
,2014-12-30 10:00,30,58.02,58.1,57.15,57.22,14688
,2014-12-30 10:30,30,57.23,57.58,57.21,57.46,5534
,2014-12-30 11:00,30,57.47,57.47,57.03,57.05,3094
,2014-12-30 11:30,30,57.05,57.42,57.05,57.32,1944
,2014-12-30 12:00,30,57.32,57.78,57.25,57.57,2029
,2014-12-30 12:30,30,57.58,57.91,57.54,57.64,2356
,2014-12-30 13:00,30,57.63,58.08,57.58,57.88,9785
,2014-12-30 13:30,30,57.88,58,57.7,57.72,2117
,2014-12-30 14:00,30,57.71,57.71,57.54,57.62,516
,2014-12-30 14:30,30,57.65,57.73,57.49,57.51,585
,2014-12-30 15:00,30,57.51,57.56,57.37,57.5,490
,2014-12-30 15:30,30,57.5,57.73,57.5,57.51,258
,2014-12-30 16:00,30,57.53,57.59,57.52,57.52,14
,2014-12-30 16:30,30,57.52,57.52,57.51,57.52,28
,2014-12-30 19:00,31,57.35,57.41,57.19,57.3,221
,2014-12-30 19:30,31,57.26,57.34,57.18,57.34,71
,2014-12-30 20:00,31,57.3,57.51,57.3,57.46,51
,2014-12-30 20:30,31,57.46,57.52,57.43,57.5,45
,2014-12-30 21:00,31,57.51,57.59,57.47,57.49,155
,2014-12-30 21:30,31,57.52,57.52,57.38,57.43,141
,2014-12-30 22:00,31,57.41,57.41,56.87,56.92,1322
,2014-12-30 22:30,31,56.92,57.29,56.92,57.17,917
,2014-12-30 23:00,31,57.14,57.2,57.08,57.08,132
,2014-12-30 23:30,31,57.06,57.15,56.99,57.15,353
,2014-12-31 00:00,31,57.15,57.21,57.09,57.21,117
,2014-12-31 00:30,31,57.21,57.23,57.09,57.18,64
,2014-12-31 01:00,31,57.12,57.18,57.1,57.17,105
,2014-12-31 01:30,31,57.15,57.18,57.05,57.12,185
,2014-12-31 02:00,31,57.11,57.33,56.91,57.04,1736
,2014-12-31 02:30,31,57.04,57.11,56.91,57.02,968
,2014-12-31 03:00,31,57.01,57.05,56.87,56.97,1463
,2014-12-31 03:30,31,56.98,56.98,56.42,56.54,3511
,2014-12-31 04:00,31,56.52,56.57,56.27,56.48,2512
,2014-12-31 04:30,31,56.48,56.49,56.36,56.38,1261
,2014-12-31 05:00,31,56.37,56.38,55.93,56.15,3384
,2014-12-31 05:30,31,56.14,56.36,56.1,56.21,2788
,2014-12-31 06:00,31,56.23,56.33,55.81,56.15,9372
,2014-12-31 06:30,31,56.15,56.23,56.01,56.01,2763
,2014-12-31 07:00,31,56.02,56.2,55.88,56.12,2716
,2014-12-31 07:30,31,56.14,56.27,55.9,55.94,2873
,2014-12-31 08:00,31,55.95,56.53,55.88,56.21,5307
,2014-12-31 08:30,31,56.22,56.29,55.88,56.02,3967
,2014-12-31 09:00,31,56.02,57.31,55.99,57.18,12673
,2014-12-31 09:30,31,57.24,57.5,56.46,56.48,7940
,2014-12-31 10:00,31,56.49,56.8,56.38,56.7,3916
,2014-12-31 10:30,31,56.74,57.09,56.7,56.98,3924
,2014-12-31 11:00,31,56.99,56.99,56.65,56.68,2401
,2014-12-31 11:30,31,56.68,56.8,56.53,56.68,2436
,2014-12-31 12:00,31,56.67,56.93,56.6,56.93,2060
,2014-12-31 12:30,31,56.93,57.07,56.78,56.84,2396
,2014-12-31 13:00,31,56.85,57.68,56.35,57.55,11270
,2014-12-31 13:30,31,57.56,57.65,57.33,57.55,3983
,2015-01-01 19:00,2,58.02,58.54,58,58.31,1947
,2015-01-01 19:30,2,58.31,58.31,58.07,58.07,222
,2015-01-01 20:00,2,58.07,58.1,57.9,57.92,308
,2015-01-01 20:30,2,57.92,57.96,57.61,57.8,661
,2015-01-01 21:00,2,57.78,57.86,57.77,57.8,233
,2015-01-01 21:30,2,57.81,57.9,57.71,57.89,401
,2015-01-01 22:00,2,57.87,57.96,57.63,57.71,1098
,2015-01-01 22:30,2,57.72,57.72,57.41,57.46,1011
,2015-01-01 23:00,2,57.46,57.5,57.4,57.4,170
,2015-01-01 23:30,2,57.41,57.57,57.4,57.57,150
,2015-01-02 00:00,2,57.58,57.59,57.55,57.58,79
,2015-01-02 00:30,2,57.56,57.58,57.4,57.54,197
,2015-01-02 01:00,2,57.54,57.58,57.32,57.43,572
,2015-01-02 01:30,2,57.45,57.55,57.28,57.28,915
,2015-01-02 02:00,2,57.28,57.45,57.22,57.3,1778
,2015-01-02 02:30,2,57.3,57.3,57.02,57.12,2135
,2015-01-02 03:00,2,57.11,57.32,57,57.17,1681
,2015-01-02 03:30,2,57.18,57.57,57.1,57.55,1779
,2015-01-02 04:00,2,57.55,57.82,57.55,57.68,2739
,2015-01-02 04:30,2,57.69,57.96,57.5,57.82,2216
,2015-01-02 05:00,2,57.82,57.94,57.4,57.43,1948
,2015-01-02 05:30,2,57.43,57.55,57.27,57.34,2574
,2015-01-02 06:00,2,57.33,57.33,55.93,56.01,8830
,2015-01-02 06:30,2,56.01,56.27,55.48,55.97,9932
,2015-01-02 07:00,2,55.95,56.2,55.78,56.08,4871
,2015-01-02 07:30,2,56.07,56.15,55.68,55.79,5197
,2015-01-02 08:00,2,55.78,56.26,55.63,56.24,5746
,2015-01-02 08:30,2,56.24,56.63,56.17,56.17,5098
,2015-01-02 09:00,2,56.17,56.19,55.85,56.13,4690
,2015-01-02 09:30,2,56.13,56.47,55.95,56.32,4068
,2015-01-02 10:00,2,56.33,56.82,56.16,56.71,5854
,2015-01-02 10:30,2,56.71,57.11,56.71,57.08,5889
,2015-01-02 11:00,2,57.08,57.28,56.85,56.87,5322
,2015-01-02 11:30,2,56.88,57.11,56.75,56.91,3689
,2015-01-02 12:00,2,56.92,56.93,56.62,56.72,3015
,2015-01-02 12:30,2,56.7,56.74,56.26,56.39,3997
,2015-01-02 13:00,2,56.38,56.79,56.19,56.39,12169
,2015-01-02 13:30,2,56.38,56.38,55.94,56.33,4053
,2015-01-02 14:00,2,56.34,56.42,56.31,56.35,689
,2015-01-02 14:30,2,56.35,56.38,56.27,56.32,427
,2015-01-02 15:00,2,56.31,56.34,56.27,56.34,145
,2015-01-02 15:30,2,56.32,56.45,56.25,56.45,248
,2015-01-02 16:00,2,56.46,56.6,56.41,56.5,80
,2015-01-02 16:30,2,56.57,56.6,56.51,56.51,7
,2015-01-04 17:00,5,56.25,56.3,55.74,55.81,485
,2015-01-04 17:30,5,55.74,55.97,55.74,55.8,149
,2015-01-04 18:00,5,55.77,55.97,55.71,55.86,236
,2015-01-04 18:30,5,55.86,55.97,55.82,55.91,66
,2015-01-04 19:00,5,55.86,56.01,55.86,55.94,165
,2015-01-04 19:30,5,55.95,56.14,55.93,56,461
,2015-01-04 20:00,5,55.99,56,55.75,55.78,445
,2015-01-04 20:30,5,55.78,55.81,55.38,55.41,1050
,2015-01-04 21:00,5,55.42,55.43,55.36,55.43,552
,2015-01-04 21:30,5,55.44,55.57,55.36,55.5,565
,2015-01-04 22:00,5,55.5,55.56,55.47,55.5,456
,2015-01-04 22:30,5,55.52,55.69,55.51,55.61,762
,2015-01-04 23:00,5,55.58,55.65,55.52,55.52,138
,2015-01-04 23:30,5,55.53,55.65,55.48,55.48,245
,2015-01-05 00:00,5,55.47,55.59,55.46,55.53,119
,2015-01-05 00:30,5,55.53,55.54,55.27,55.36,457
,2015-01-05 01:00,5,55.34,55.47,55.25,55.25,982
,2015-01-05 01:30,5,55.28,55.52,55.25,55.37,1066
,2015-01-05 02:00,5,55.38,55.78,55.34,55.46,4313
,2015-01-05 02:30,5,55.47,55.59,55.35,55.48,3494
,2015-01-05 03:00,5,55.49,55.82,55.49,55.75,2262
,2015-01-05 03:30,5,55.75,55.84,55.64,55.69,1506
,2015-01-05 04:00,5,55.71,55.78,55.49,55.5,2510
,2015-01-05 04:30,5,55.51,55.51,55.16,55.4,3559
,2015-01-05 05:00,5,55.4,55.45,55.33,55.36,2231
,2015-01-05 05:30,5,55.35,55.36,54.84,54.87,4844
,2015-01-05 06:00,5,54.86,55.07,54.44,54.63,6194
,2015-01-05 06:30,5,54.63,54.73,54.47,54.54,3208
,2015-01-05 07:00,5,54.53,54.68,54.44,54.55,2656
,2015-01-05 07:30,5,54.57,54.62,54.12,54.19,6915
,2015-01-05 08:00,5,54.2,54.54,54.02,54.32,9508
,2015-01-05 08:30,5,54.32,54.37,53.75,54.08,11808
,2015-01-05 09:00,5,54.08,54.23,53.88,53.88,5970
,2015-01-05 09:30,5,53.89,53.89,53.4,53.45,11156
,2015-01-05 10:00,5,53.43,53.57,52.66,52.73,19682
,2015-01-05 10:30,5,52.74,53.26,52.68,53.05,12407
,2015-01-05 11:00,5,53.06,53.29,52.97,53.14,4911
,2015-01-05 11:30,5,53.14,53.53,53.1,53.29,4626
,2015-01-05 12:00,5,53.3,53.59,53.15,53.56,3786
,2015-01-05 12:30,5,53.56,53.85,53.5,53.61,6440
,2015-01-05 13:00,5,53.6,53.74,53.02,53.1,13377
,2015-01-05 13:30,5,53.1,53.16,52.79,53,5010
,2015-01-05 14:00,5,53,53,52.84,52.87,959
,2015-01-05 14:30,5,52.88,53.01,52.8,52.8,974
,2015-01-05 15:00,5,52.8,53,52.79,52.97,184
,2015-01-05 15:30,5,53,53.07,52.99,53.03,269
,2015-01-05 16:00,5,53.06,53.15,53.03,53.15,54
,2015-01-05 16:30,5,53.15,53.15,53.08,53.15,38
,2015-01-05 19:00,6,53.2,53.25,53.15,53.22,199
,2015-01-05 19:30,6,53.23,53.27,53.22,53.27,157
,2015-01-05 20:00,6,53.27,53.3,53.24,53.24,239
,2015-01-05 20:30,6,53.24,53.6,53.24,53.53,509
,2015-01-05 21:00,6,53.48,53.55,53.46,53.51,201
,2015-01-05 21:30,6,53.48,53.53,53.43,53.46,336
,2015-01-05 22:00,6,53.47,53.47,53.25,53.28,321
,2015-01-05 22:30,6,53.26,53.33,53.24,53.24,97
,2015-01-05 23:00,6,53.24,53.33,53.24,53.28,114
,2015-01-05 23:30,6,53.25,53.34,53.25,53.33,74
,2015-01-06 00:00,6,53.34,53.34,53.17,53.17,329
,2015-01-06 00:30,6,53.2,53.22,52.91,52.95,584
,2015-01-06 01:00,6,52.93,52.93,52.28,52.8,4568
,2015-01-06 01:30,6,52.81,52.88,52.43,52.65,1563
,2015-01-06 02:00,6,52.62,52.76,52.04,52.17,5822
,2015-01-06 02:30,6,52.17,52.4,52.07,52.33,4424
,2015-01-06 03:00,6,52.34,52.52,51.64,51.67,7680
,2015-01-06 03:30,6,51.67,51.79,51.23,51.5,8833
,2015-01-06 04:00,6,51.48,51.65,51.38,51.63,3435
,2015-01-06 04:30,6,51.64,51.89,51.59,51.71,3046
,2015-01-06 05:00,6,51.72,52.04,51.72,52.01,3547
,2015-01-06 05:30,6,52.01,52.31,51.96,52.04,3262
,2015-01-06 06:00,6,52.04,52.37,52.02,52.3,3130
,2015-01-06 06:30,6,52.3,52.36,51.78,52.23,4937
,2015-01-06 07:00,6,52.25,52.29,51.8,52.02,4848
,2015-01-06 07:30,6,52.01,52.18,51.55,51.58,6416
,2015-01-06 08:00,6,51.57,52.11,51.57,52.01,7967
,2015-01-06 08:30,6,52,52.22,51.88,52.17,7081
,2015-01-06 09:00,6,52.17,52.8,52.07,52.26,15135
,2015-01-06 09:30,6,52.26,52.28,51.94,52,7893
,2015-01-06 10:00,6,52,52,51.37,51.47,22919
,2015-01-06 10:30,6,51.47,51.65,51.16,51.41,12829
,2015-01-06 11:00,6,51.4,51.41,50.96,51.3,7596
,2015-01-06 11:30,6,51.29,51.5,51.2,51.32,5380
,2015-01-06 12:00,6,51.31,51.37,50.85,50.93,6737
,2015-01-06 12:30,6,50.94,50.99,50.55,50.73,8418
,2015-01-06 13:00,6,50.72,51.28,50.52,51.26,12729
,2015-01-06 13:30,6,51.26,51.43,51.08,51.13,4828
,2015-01-06 14:00,6,51.12,51.34,51.05,51.22,1705
,2015-01-06 14:30,6,51.2,51.25,50.81,50.82,899
,2015-01-06 15:00,6,50.82,51.08,50.82,51.08,423
,2015-01-06 15:30,6,51.07,51.22,50.91,51.07,562
,2015-01-06 16:00,6,51.08,51.18,50.96,51.15,252
,2015-01-06 16:30,6,51.08,51.09,50.86,50.9,81
,2015-01-06 19:00,7,51.15,51.25,50.89,50.98,478
,2015-01-06 19:30,7,50.94,50.97,50.85,50.88,129
,2015-01-06 20:00,7,50.88,51.07,50.88,51.04,201
,2015-01-06 20:30,7,51.04,51.1,51.04,51.07,75
,2015-01-06 21:00,7,51.09,51.09,50.98,51,173
,2015-01-06 21:30,7,51,51.02,50.74,50.87,592
,2015-01-06 22:00,7,50.88,50.96,50.84,50.88,213
,2015-01-06 22:30,7,50.87,50.97,50.83,50.95,585
,2015-01-06 23:00,7,50.95,50.95,50.76,50.78,199
,2015-01-06 23:30,7,50.76,50.77,50.47,50.61,745
,2015-01-07 00:00,7,50.62,50.67,50.46,50.51,412
,2015-01-07 00:30,7,50.51,50.54,50.22,50.28,1286
,2015-01-07 01:00,7,50.3,50.47,50.22,50.38,1157
,2015-01-07 01:30,7,50.4,50.4,49.92,50.04,3390
,2015-01-07 02:00,7,50.04,50.23,49.66,49.99,7419
,2015-01-07 02:30,7,49.97,50.14,49.88,49.92,5888
,2015-01-07 03:00,7,49.93,50.5,49.92,50.42,4620
,2015-01-07 03:30,7,50.42,50.74,50.32,50.51,4696
,2015-01-07 04:00,7,50.53,51.35,50.53,51.14,5287
,2015-01-07 04:30,7,51.16,51.73,51.09,51.51,8187
,2015-01-07 05:00,7,51.49,51.64,51,51.04,4207
,2015-01-07 05:30,7,51.04,51.09,50.77,50.88,2970
,2015-01-07 06:00,7,50.86,51.08,50.57,50.64,2306
,2015-01-07 06:30,7,50.63,51.35,50.62,51.09,3237
,2015-01-07 07:00,7,51.09,51.5,50.81,51.46,4394
,2015-01-07 07:30,7,51.46,51.47,50.9,51.04,3424
,2015-01-07 08:00,7,51.03,51.25,50.86,51.06,4230
,2015-01-07 08:30,7,51.04,51.75,51.04,51.69,10645
,2015-01-07 09:00,7,51.69,51.84,51.24,51.41,8981
,2015-01-07 09:30,7,51.4,51.55,50.44,50.82,20459
,2015-01-07 10:00,7,50.81,50.95,50.39,50.52,16500
,2015-01-07 10:30,7,50.54,51.01,50.47,50.98,10544
,2015-01-07 11:00,7,50.99,51.3,50.93,51.29,6422
,2015-01-07 11:30,7,51.28,51.34,50.73,50.79,4374
,2015-01-07 12:00,7,50.78,50.9,50.32,50.43,6660
,2015-01-07 12:30,7,50.42,50.68,50.24,50.65,5206
,2015-01-07 13:00,7,50.63,51.21,50.57,51.14,11375
,2015-01-07 13:30,7,51.14,51.29,50.89,50.97,2649
,2015-01-07 14:00,7,50.97,51.15,50.92,51.03,1124
,2015-01-07 14:30,7,51.02,51.04,50.75,50.93,820
,2015-01-07 15:00,7,50.97,51.12,50.9,51.08,512
,2015-01-07 15:30,7,51.09,51.1,51.03,51.1,173
,2015-01-07 16:00,7,51.09,51.1,51.05,51.05,49
,2015-01-07 16:30,7,51,51.06,50.92,51.02,32
,2015-01-07 19:00,8,51.06,51.44,51.05,51.39,416
,2015-01-07 19:30,8,51.37,51.91,51.37,51.75,1198
,2015-01-07 20:00,8,51.71,51.74,51.41,51.58,291
,2015-01-07 20:30,8,51.56,51.64,51.55,51.56,62
,2015-01-07 21:00,8,51.56,51.56,51.31,51.42,266
,2015-01-07 21:30,8,51.43,51.48,51.36,51.42,99
,2015-01-07 22:00,8,51.39,51.51,51.36,51.5,136
,2015-01-07 22:30,8,51.49,51.54,51.36,51.39,137
,2015-01-07 23:00,8,51.37,51.45,51.28,51.3,133
,2015-01-07 23:30,8,51.3,51.35,51.27,51.3,171
,2015-01-08 00:00,8,51.32,51.61,51.3,51.45,243
,2015-01-08 00:30,8,51.44,51.44,51.27,51.31,235
,2015-01-08 01:00,8,51.32,51.32,50.86,50.88,1522
,2015-01-08 01:30,8,50.88,51.34,50.8,51.19,1355
,2015-01-08 02:00,8,51.18,51.24,50.87,51.02,5020
,2015-01-08 02:30,8,51.01,51.42,51.01,51.36,3851
,2015-01-08 03:00,8,51.35,51.42,51.06,51.06,1922
,2015-01-08 03:30,8,51.06,51.21,50.71,51.06,3908
,2015-01-08 04:00,8,51.08,51.32,51.07,51.19,1691
,2015-01-08 04:30,8,51.2,51.48,51.11,51.39,2106
,2015-01-08 05:00,8,51.4,51.48,51.2,51.43,2160
,2015-01-08 05:30,8,51.44,51.75,51.4,51.51,3572
,2015-01-08 06:00,8,51.53,51.64,51.09,51.25,2721
,2015-01-08 06:30,8,51.24,51.59,51.21,51.53,2474
,2015-01-08 07:00,8,51.53,51.67,51.37,51.5,2260
,2015-01-08 07:30,8,51.53,51.53,51.25,51.43,3740
,2015-01-08 08:00,8,51.42,51.52,50.6,50.66,10845
,2015-01-08 08:30,8,50.66,51.29,50.64,51.13,8954
,2015-01-08 09:00,8,51.13,51.48,50.81,50.82,9455
,2015-01-08 09:30,8,50.82,51.19,50.77,51.01,6270
,2015-01-08 10:00,8,51.01,51.34,50.83,50.9,17025
,2015-01-08 10:30,8,50.9,51.04,50.62,50.88,7355
,2015-01-08 11:00,8,50.89,51.08,50.75,51.05,4049
,2015-01-08 11:30,8,51.04,51.06,50.71,50.79,3470
,2015-01-08 12:00,8,50.8,51.04,50.76,50.91,3108
,2015-01-08 12:30,8,50.91,50.91,49.98,50.04,11324
,2015-01-08 13:00,8,50.03,51.07,49.83,50.95,18641
,2015-01-08 13:30,8,50.96,51.02,50.8,50.85,3678
,2015-01-08 14:00,8,50.85,50.94,50.76,50.93,981
,2015-01-08 14:30,8,50.91,51.1,50.77,51.1,990
,2015-01-08 15:00,8,51.1,51.16,51.01,51.05,305
,2015-01-08 15:30,8,51.04,51.12,51.03,51.09,188
,2015-01-08 16:00,8,51.06,51.13,51.05,51.13,87
,2015-01-08 16:30,8,51.06,51.06,51.05,51.05,5
,2015-01-08 19:00,9,51.25,51.4,51.1,51.14,630
,2015-01-08 19:30,9,51.15,51.17,51.04,51.13,232
,2015-01-08 20:00,9,51.14,51.25,51.12,51.2,127
,2015-01-08 20:30,9,51.22,51.34,51.19,51.31,169
,2015-01-08 21:00,9,51.27,51.3,51.01,51.03,330
,2015-01-08 21:30,9,51.04,51.3,51.03,51.27,241
,2015-01-08 22:00,9,51.29,51.44,51.24,51.26,728
,2015-01-08 22:30,9,51.26,51.26,51.19,51.22,107
,2015-01-08 23:00,9,51.24,51.27,51.2,51.21,78
,2015-01-08 23:30,9,51.2,51.32,51.2,51.29,92
,2015-01-09 00:00,9,51.3,51.33,51.25,51.31,161
,2015-01-09 00:30,9,51.33,51.36,51.03,51.05,504
,2015-01-09 01:00,9,51.05,51.12,50.98,51.07,292
,2015-01-09 01:30,9,51.07,51.21,50.87,50.99,1162
,2015-01-09 02:00,9,51,51.06,50.82,50.96,2888
,2015-01-09 02:30,9,50.97,51.12,50.73,50.92,3621
,2015-01-09 03:00,9,50.92,50.96,50.32,50.36,4991
,2015-01-09 03:30,9,50.33,50.64,50.32,50.47,2028
,2015-01-09 04:00,9,50.46,50.88,50.44,50.78,2015
,2015-01-09 04:30,9,50.79,50.79,50.51,50.62,1483
,2015-01-09 05:00,9,50.61,50.81,50.59,50.79,1081
,2015-01-09 05:30,9,50.79,50.79,50.41,50.54,1859
,2015-01-09 06:00,9,50.53,50.67,50.43,50.48,1438
,2015-01-09 06:30,9,50.47,50.53,50.16,50.28,3637
,2015-01-09 07:00,9,50.27,50.46,50.23,50.31,2418
,2015-01-09 07:30,9,50.31,50.57,50,50.32,6645
,2015-01-09 08:00,9,50.32,50.54,50.22,50.4,4602
,2015-01-09 08:30,9,50.39,50.44,49.89,50.07,7932
,2015-01-09 09:00,9,50.06,50.38,49.95,50.09,6348
,2015-01-09 09:30,9,50.08,50.1,49.75,49.75,10053
,2015-01-09 10:00,9,49.76,49.76,48.9,49.07,27030
,2015-01-09 10:30,9,49.05,49.5,49.01,49.3,8246
,2015-01-09 11:00,9,49.29,49.74,49.15,49.53,5376
,2015-01-09 11:30,9,49.55,49.63,49.27,49.31,3901
,2015-01-09 12:00,9,49.29,49.84,49.29,49.61,4644
,2015-01-09 12:30,9,49.62,50.3,49.62,50.01,8428
,2015-01-09 13:00,9,50,50.81,49.85,50.16,23878
,2015-01-09 13:30,9,50.16,50.22,50.01,50.11,2963
,2015-01-09 14:00,9,50.11,50.13,49.94,49.95,1066
,2015-01-09 14:30,9,49.96,50.13,49.87,50.02,960
,2015-01-09 15:00,9,50.01,50.02,49.85,49.91,278
,2015-01-09 15:30,9,49.92,50.14,49.92,50.05,465
,2015-01-09 16:00,9,50.09,50.11,49.94,50.07,107
,2015-01-09 16:30,9,50.07,50.11,49.95,49.95,33
,2015-01-11 17:00,12,49.93,49.98,49.45,49.46,361
,2015-01-11 17:30,12,49.5,49.55,49.36,49.38,340
,2015-01-11 18:00,12,49.41,49.56,49.37,49.49,151
,2015-01-11 18:30,12,49.52,49.58,49.41,49.43,49
,2015-01-11 19:00,12,49.46,49.56,49.24,49.33,538
,2015-01-11 19:30,12,49.32,49.32,49.16,49.2,315
,2015-01-11 20:00,12,49.21,49.31,49.08,49.31,490
,2015-01-11 20:30,12,49.3,49.37,49.3,49.33,34
,2015-01-11 21:00,12,49.35,49.4,49.34,49.36,97
,2015-01-11 21:30,12,49.29,49.4,49.27,49.39,46
,2015-01-11 22:00,12,49.38,49.4,49.28,49.28,139
,2015-01-11 22:30,12,49.31,49.31,49.25,49.25,20
,2015-01-11 23:00,12,49.28,49.35,49.22,49.23,85
,2015-01-11 23:30,12,49.24,49.42,49.22,49.42,77
,2015-01-12 00:00,12,49.42,49.43,49.38,49.38,111
,2015-01-12 00:30,12,49.39,49.41,49.03,49.15,371
,2015-01-12 01:00,12,49.13,49.25,48.96,49.06,1170
,2015-01-12 01:30,12,49.06,49.1,48.59,48.6,2549
,2015-01-12 02:00,12,48.64,48.9,48.55,48.64,3295
,2015-01-12 02:30,12,48.63,48.99,48.61,48.93,2751
,2015-01-12 03:00,12,48.93,48.95,48.66,48.93,1634
,2015-01-12 03:30,12,48.93,48.99,48.72,48.81,1736
,2015-01-12 04:00,12,48.81,48.88,48.72,48.85,1451
,2015-01-12 04:30,12,48.84,48.98,48.62,48.67,1222
,2015-01-12 05:00,12,48.66,48.85,48.45,48.81,3296
,2015-01-12 05:30,12,48.81,48.92,48.71,48.85,1500
,2015-01-12 06:00,12,48.85,48.93,48.71,48.83,1055
,2015-01-12 06:30,12,48.82,48.82,48.45,48.53,2180
,2015-01-12 07:00,12,48.54,48.58,48.38,48.44,2536
,2015-01-12 07:30,12,48.45,48.46,48.13,48.27,5666
,2015-01-12 08:00,12,48.27,48.58,48.19,48.43,5345
,2015-01-12 08:30,12,48.43,48.43,47.67,47.75,8919
,2015-01-12 09:00,12,47.75,47.94,47.57,47.59,9148
,2015-01-12 09:30,12,47.58,47.67,47.18,47.53,11079
,2015-01-12 10:00,12,47.54,47.86,47.29,47.77,14668
,2015-01-12 10:30,12,47.78,47.97,47.42,47.72,7769
,2015-01-12 11:00,12,47.72,47.86,47.48,47.58,4493
,2015-01-12 11:30,12,47.57,47.75,47.55,47.57,2332
,2015-01-12 12:00,12,47.56,47.88,47.56,47.68,3359
,2015-01-12 12:30,12,47.68,47.82,47.46,47.5,3247
,2015-01-12 13:00,12,47.5,47.76,47.16,47.51,14762
,2015-01-12 13:30,12,47.51,47.54,47.22,47.38,3016
,2015-01-12 14:00,12,47.37,47.41,47.26,47.34,745
,2015-01-12 14:30,12,47.36,47.44,47.3,47.35,756
,2015-01-12 15:00,12,47.38,47.45,47.18,47.18,738
,2015-01-12 15:30,12,47.2,47.28,47.18,47.18,231
,2015-01-12 16:00,12,47.19,47.27,47.18,47.27,50
,2015-01-12 16:30,12,47.25,47.29,47.2,47.2,8
,2015-01-12 19:00,13,47.06,47.19,46.65,46.71,806
,2015-01-12 19:30,13,46.72,46.82,46.69,46.8,117
,2015-01-12 20:00,13,46.8,46.8,46.65,46.68,437
,2015-01-12 20:30,13,46.7,46.75,46.55,46.63,586
,2015-01-12 21:00,13,46.63,46.78,46.61,46.7,734
,2015-01-12 21:30,13,46.68,46.68,46.39,46.43,953
,2015-01-12 22:00,13,46.41,46.63,46.39,46.54,320
,2015-01-12 22:30,13,46.55,46.66,46.51,46.55,384
,2015-01-12 23:00,13,46.54,46.54,46.39,46.44,225
,2015-01-12 23:30,13,46.5,46.53,46.46,46.5,63
,2015-01-13 00:00,13,46.48,46.49,46.12,46.12,725
,2015-01-13 00:30,13,46.14,46.18,45.84,45.89,868
,2015-01-13 01:00,13,45.89,46,45.41,45.41,2231
,2015-01-13 01:30,13,45.4,45.48,45.23,45.39,1849
,2015-01-13 02:00,13,45.39,45.86,45.31,45.71,3567
,2015-01-13 02:30,13,45.76,45.9,45.64,45.86,2725
,2015-01-13 03:00,13,45.87,46.3,45.48,45.54,4153
,2015-01-13 03:30,13,45.53,46.01,45.47,45.91,3131
,2015-01-13 04:00,13,45.94,46.24,45.87,46.16,2082
,2015-01-13 04:30,13,46.19,46.59,45.71,45.71,3579
,2015-01-13 05:00,13,45.73,45.8,45.19,45.71,4318
,2015-01-13 05:30,13,45.68,45.95,45.67,45.83,2154
,2015-01-13 06:00,13,45.83,46.13,45.81,45.86,1592
,2015-01-13 06:30,13,45.86,45.99,45.62,45.62,1277
,2015-01-13 07:00,13,45.63,45.93,45.6,45.9,1480
,2015-01-13 07:30,13,45.89,45.92,45.49,45.75,2272
,2015-01-13 08:00,13,45.75,46.31,45.73,46.24,6373
,2015-01-13 08:30,13,46.25,46.5,45.98,46.3,4212
,2015-01-13 09:00,13,46.29,46.35,45.81,46.19,4092
,2015-01-13 09:30,13,46.2,46.4,45.78,45.87,6029
,2015-01-13 10:00,13,45.86,46.08,45.5,45.95,9030
,2015-01-13 10:30,13,45.94,46.22,45.92,46.06,4468
,2015-01-13 11:00,13,46.09,46.25,45.95,45.99,2693
,2015-01-13 11:30,13,45.99,46.15,45.88,46.01,1470
,2015-01-13 12:00,13,45.97,46.11,45.78,45.79,2017
,2015-01-13 12:30,13,45.77,46.08,45.54,46.01,3322
,2015-01-13 13:00,13,46.01,46.69,45.58,46.62,8073
,2015-01-13 13:30,13,46.61,46.63,46.41,46.42,2119
,2015-01-13 14:00,13,46.46,46.89,46.45,46.72,2354
,2015-01-13 14:30,13,46.72,47.29,46.71,47.1,2270
,2015-01-13 15:00,13,47.09,47.22,46.88,46.92,473
,2015-01-13 15:30,13,46.9,46.92,46.62,46.86,393
,2015-01-13 16:00,13,46.83,46.9,46.55,46.73,170
,2015-01-13 16:30,13,46.72,46.79,46.59,46.79,17
,2015-01-13 19:00,14,46.84,46.99,46.66,46.7,105
,2015-01-13 19:30,14,46.69,46.7,46.32,46.32,313
,2015-01-13 20:00,14,46.32,46.46,46.27,46.27,189
,2015-01-13 20:30,14,46.27,46.3,46.14,46.3,154
,2015-01-13 21:00,14,46.26,46.32,46.22,46.31,127
,2015-01-13 21:30,14,46.3,46.3,46.22,46.27,107
,2015-01-13 22:00,14,46.25,46.25,46.17,46.17,31
,2015-01-13 22:30,14,46.16,46.22,46.1,46.19,131
,2015-01-13 23:00,14,46.19,46.2,46.08,46.09,169
,2015-01-13 23:30,14,46.07,46.11,46.04,46.04,120
,2015-01-14 00:00,14,46.07,46.07,45.83,45.85,415
,2015-01-14 00:30,14,45.85,45.88,45.73,45.73,317
,2015-01-14 01:00,14,45.75,45.93,45.71,45.92,503
,2015-01-14 01:30,14,45.9,45.96,45.59,45.62,1252
,2015-01-14 02:00,14,45.62,45.88,45.61,45.72,2107
,2015-01-14 02:30,14,45.71,45.96,45.63,45.89,1379
,2015-01-14 03:00,14,45.89,46.22,45.8,46.15,1153
,2015-01-14 03:30,14,46.17,46.42,46.03,46.32,1516
,2015-01-14 04:00,14,46.38,46.57,46.36,46.51,1230
,2015-01-14 04:30,14,46.51,46.89,46.45,46.45,1365
,2015-01-14 05:00,14,46.45,46.57,46.33,46.46,457
,2015-01-14 05:30,14,46.46,46.83,46.46,46.72,511
,2015-01-14 06:00,14,46.72,46.97,46.62,46.63,844
,2015-01-14 06:30,14,46.63,46.66,46.44,46.58,451
,2015-01-14 07:00,14,46.54,46.6,46.2,46.36,875
,2015-01-14 07:30,14,46.33,46.36,46.08,46.33,1183
,2015-01-14 08:00,14,46.36,46.74,46.36,46.67,1401
,2015-01-14 08:30,14,46.65,47.14,46.62,46.76,2528
,2015-01-14 09:00,14,46.82,47.03,46.62,46.8,2015
,2015-01-14 09:30,14,46.8,46.81,46.13,46.41,2882
,2015-01-14 10:00,14,46.39,46.51,46.11,46.22,2726
,2015-01-14 10:30,14,46.21,46.38,45.97,45.97,2024
,2015-01-14 11:00,14,45.97,46.2,45.9,46.1,1020
,2015-01-14 11:30,14,46.1,46.44,46.08,46.15,949
,2015-01-14 12:00,14,46.13,46.24,45.95,46.12,855
,2015-01-14 12:30,14,46.13,46.68,46.06,46.61,1320
,2015-01-14 13:00,14,46.63,48.97,46.6,48.8,6806
,2015-01-14 13:30,14,48.78,49.21,48.18,48.43,1813
,2015-01-14 14:00,14,48.43,48.84,48.29,48.51,425
,2015-01-14 14:30,14,48.55,48.61,48.27,48.47,202
,2015-01-14 15:00,14,48.54,48.72,48.54,48.72,160
,2015-01-14 15:30,14,48.69,48.71,48.63,48.65,83
,2015-01-14 16:00,14,48.71,48.84,48.61,48.84,11
,2015-01-14 16:30,14,48.71,48.71,48.61,48.61,70
,2015-01-14 19:00,15,48.68,48.68,48.3,48.4,13
,2015-01-14 19:30,15,48.27,48.39,48.27,48.35,201
,2015-01-14 20:00,15,48.48,48.51,48.43,48.43,29
,2015-01-14 20:30,15,48.31,48.31,48.3,48.3,29
,2015-01-14 21:00,15,48.2,48.25,48.11,48.2,113
,2015-01-14 21:30,15,48.22,48.3,48.19,48.24,29
,2015-01-14 22:00,15,48.27,48.27,48.18,48.21,144
,2015-01-14 22:30,15,48.18,48.18,48.09,48.13,28
,2015-01-14 23:00,15,48.07,48.17,48.05,48.15,33
,2015-01-14 23:30,15,48.16,48.49,48.06,48.49,96
,2015-01-15 00:00,15,48.47,48.5,48.2,48.2,78
,2015-01-15 00:30,15,48.15,48.15,48.03,48.06,145
,2015-01-15 01:00,15,47.97,47.97,47.55,47.6,100
,2015-01-15 01:30,15,47.6,47.73,47.42,47.53,165
,2015-01-15 02:00,15,47.52,47.83,47.51,47.51,53
,2015-01-15 02:30,15,47.55,47.55,47.19,47.47,275
,2015-01-15 03:00,15,47.46,47.52,47.38,47.51,72
,2015-01-15 03:30,15,47.46,47.46,47,47.21,269
,2015-01-15 04:00,15,47.36,47.37,47.13,47.13,110
,2015-01-15 04:30,15,47.21,47.45,47.12,47.45,70
,2015-01-15 05:00,15,47.5,47.79,47.48,47.76,323
,2015-01-15 05:30,15,47.7,48.1,47.68,48,223
,2015-01-15 06:00,15,48.11,48.99,48.11,48.94,218
,2015-01-15 06:30,15,48.95,49.34,48.78,48.98,285
,2015-01-15 07:00,15,49.05,49.92,49.05,49.8,407
,2015-01-15 07:30,15,49.86,50.62,49.4,49.48,493
,2015-01-15 08:00,15,49.5,49.52,48.75,48.75,402
,2015-01-15 08:30,15,48.85,48.98,48.21,48.21,355
,2015-01-15 09:00,15,48.17,48.75,48.14,48.5,202
,2015-01-15 09:30,15,48.45,48.6,48.13,48.19,264
,2015-01-15 10:00,15,48.09,48.35,47.69,48.15,199
,2015-01-15 10:30,15,48.25,48.63,48.17,48.35,166
,2015-01-15 11:00,15,48.31,48.41,48.16,48.25,95
,2015-01-15 11:30,15,48.34,48.34,48.17,48.17,66
,2015-01-15 12:00,15,48.21,48.32,48.21,48.27,75
,2015-01-15 12:30,15,48.15,48.24,47.7,47.7,29
,2015-01-15 13:00,15,47.65,47.96,47.61,47.68,343