,2013-07-10 02:30,10,104.58,104.58,104.58,104.58,1
,2013-07-10 03:00,10,104.55,104.55,104.42,104.42,7
,2013-07-10 03:30,10,104.49,104.52,104.41,104.49,45
,2013-07-10 04:00,10,104.46,104.52,104.38,104.38,21
,2013-07-10 04:30,10,104.46,104.5,104.42,104.42,7
,2013-07-10 05:00,10,104.45,104.5,104.45,104.5,5
,2013-07-10 05:30,10,104.31,104.38,104.31,104.36,12
,2013-07-10 06:00,10,104.41,104.49,104.41,104.45,24
,2013-07-10 06:30,10,104.49,104.51,104.49,104.51,2
,2013-07-10 07:00,10,104.47,104.49,104.47,104.47,26
,2013-07-10 07:30,10,104.53,104.55,104.47,104.47,21
,2013-07-10 08:00,10,104.5,104.71,104.5,104.62,27
,2013-07-10 08:30,10,104.62,104.62,104.39,104.4,67
,2013-07-10 09:00,10,104.47,104.47,104.1,104.1,92
,2013-07-10 09:30,10,104.21,104.47,104.2,104.47,75
,2013-07-10 10:00,10,104.56,104.59,104.38,104.38,33
,2013-07-10 10:30,10,104.41,104.44,104.25,104.41,12
,2013-07-10 11:00,10,104.45,104.52,104.45,104.48,12
,2013-07-10 11:30,10,104.48,104.57,104.48,104.54,31
,2013-07-10 12:00,10,104.52,104.52,104.49,104.49,14
,2013-07-10 12:30,10,104.46,104.57,104.4,104.42,13
,2013-07-10 13:00,10,104.46,104.61,104.35,104.59,67
,2013-07-10 13:30,10,104.53,104.59,104.53,104.59,5
,2013-07-10 14:00,10,104.31,104.32,104.08,104.09,32
,2013-07-10 15:00,10,104.12,104.16,104.12,104.15,3
,2013-07-10 21:30,11,104.36,104.38,104.36,104.38,25
,2013-07-10 22:00,11,104.4,104.4,104.4,104.4,2
,2013-07-10 22:30,11,104.44,104.46,104.44,104.46,3
,2013-07-11 00:00,11,104.6,104.6,104.6,104.6,4
,2013-07-11 00:30,11,104.77,104.78,104.77,104.78,16
,2013-07-11 01:00,11,104.78,104.86,104.78,104.86,8
,2013-07-11 01:30,11,104.7,104.7,104.7,104.7,7
,2013-07-11 02:00,11,104.87,104.88,104.87,104.88,12
,2013-07-11 02:30,11,104.9,104.9,104.9,104.9,3
,2013-07-11 03:00,11,104.87,104.87,104.87,104.87,1
,2013-07-11 03:30,11,104.62,104.62,104.62,104.62,6
,2013-07-11 04:00,11,104.62,104.63,104.47,104.47,42
,2013-07-11 04:30,11,104.39,104.4,104.24,104.34,29
,2013-07-11 05:00,11,104.34,104.34,104.29,104.29,12
,2013-07-11 05:30,11,104.46,104.46,104.46,104.46,10
,2013-07-11 06:30,11,104.47,104.47,104.43,104.43,10
,2013-07-11 07:00,11,104.52,104.52,104.45,104.45,3
,2013-07-11 07:30,11,104.47,104.68,104.47,104.67,32
,2013-07-11 08:00,11,104.7,104.75,104.51,104.58,60
,2013-07-11 08:30,11,104.58,104.67,104.5,104.59,25
,2013-07-11 09:00,11,104.49,104.61,104.47,104.47,8
,2013-07-11 09:30,11,104.56,104.56,104.15,104.17,31
,2013-07-11 10:00,11,104.16,104.35,104.05,104.32,63
,2013-07-11 10:30,11,104.34,104.34,104.1,104.1,33
,2013-07-11 11:00,11,104.01,104.17,103.85,104.14,17
,2013-07-11 11:30,11,103.75,104.04,103.75,104.01,29
,2013-07-11 12:30,11,104.14,104.14,104.14,104.14,2
,2013-07-11 13:00,11,104.06,104.36,104.06,104.32,20
,2013-07-11 13:30,11,104.22,104.25,104.22,104.23,12
,2013-07-11 15:00,11,104.09,104.09,104.09,104.09,2
,2013-07-11 15:30,11,104,104,103.96,103.96,7
,2013-07-12 01:30,12,104.22,104.24,104.22,104.24,3
,2013-07-12 02:30,12,104.22,104.23,104.05,104.05,4
,2013-07-12 03:00,12,104.2,104.2,104.2,104.2,2
,2013-07-12 03:30,12,104.18,104.18,104.18,104.18,1
,2013-07-12 04:00,12,104.35,104.35,104.34,104.35,6
,2013-07-12 04:30,12,104.25,104.34,104.25,104.33,3
,2013-07-12 05:00,12,104.33,104.33,104.31,104.31,3
,2013-07-12 05:30,12,104.35,104.35,104.35,104.35,1
,2013-07-12 06:00,12,104.4,104.41,104.4,104.41,2
,2013-07-12 06:30,12,104.54,104.54,104.45,104.5,11
,2013-07-12 07:00,12,104.56,104.71,104.56,104.64,38
,2013-07-12 07:30,12,104.6,104.63,104.47,104.47,8
,2013-07-12 08:00,12,104.58,104.63,104.51,104.59,11
,2013-07-12 08:30,12,104.58,104.65,104.55,104.65,29
,2013-07-12 09:00,12,104.67,104.85,104.56,104.59,54
,2013-07-12 09:30,12,104.61,104.65,104.33,104.33,26
,2013-07-12 10:00,12,104.49,104.86,104.49,104.86,9
,2013-07-12 10:30,12,104.76,104.82,104.73,104.82,19
,2013-07-12 11:00,12,104.78,104.84,104.76,104.76,3
,2013-07-12 11:30,12,104.85,105.06,104.73,104.82,44
,2013-07-12 12:00,12,104.78,104.84,104.78,104.79,29
,2013-07-12 12:30,12,104.82,104.82,104.82,104.82,2
,2013-07-12 13:00,12,104.98,105.03,104.85,105.03,82
,2013-07-12 13:30,12,105,105,104.97,104.97,3
,2013-07-12 14:00,12,105.08,105.08,105.02,105.02,4
,2013-07-12 14:30,12,105.05,105.06,105.05,105.06,3
,2013-07-14 23:00,15,104.95,104.95,104.95,104.95,1
,2013-07-15 01:00,15,105.05,105.05,105.05,105.05,1
,2013-07-15 02:00,15,105.18,105.18,104.74,104.8,15
,2013-07-15 03:00,15,104.7,104.73,104.56,104.56,14
,2013-07-15 03:30,15,104.62,104.62,104.62,104.62,2
,2013-07-15 04:00,15,104.64,104.75,104.64,104.75,6
,2013-07-15 04:30,15,104.68,104.68,104.67,104.68,8
,2013-07-15 05:00,15,104.68,104.68,104.44,104.44,34
,2013-07-15 06:30,15,104.34,104.34,104.34,104.34,1
,2013-07-15 07:00,15,104.45,104.45,104.37,104.4,4
,2013-07-15 07:30,15,104.42,104.57,104.32,104.57,10
,2013-07-15 08:00,15,104.55,104.67,104.54,104.6,30
,2013-07-15 08:30,15,104.75,105.02,104.7,104.98,43
,2013-07-15 09:00,15,104.97,104.99,104.89,104.94,10
,2013-07-15 09:30,15,104.9,104.95,104.9,104.92,7
,2013-07-15 10:00,15,104.89,105.06,104.8,105.06,20
,2013-07-15 10:30,15,104.96,105.07,104.93,104.93,6
,2013-07-15 11:00,15,105,105,104.82,104.82,19
,2013-07-15 11:30,15,104.79,104.92,104.79,104.89,32
,2013-07-15 12:00,15,104.86,104.94,104.86,104.94,3
,2013-07-15 12:30,15,104.95,104.95,104.95,104.95,1
,2013-07-15 13:00,15,105.02,105.15,104.89,104.91,29
,2013-07-15 14:00,15,104.94,104.94,104.94,104.94,2
,2013-07-15 21:00,16,104.95,104.95,104.95,104.95,1
,2013-07-16 00:00,16,104.64,104.64,104.64,104.64,2
,2013-07-16 01:00,16,104.67,104.67,104.67,104.67,8
,2013-07-16 01:30,16,104.67,104.67,104.66,104.66,6
,2013-07-16 02:00,16,104.79,104.79,104.73,104.73,4
,2013-07-16 02:30,16,104.77,104.77,104.77,104.77,1
,2013-07-16 03:00,16,104.71,104.97,104.71,104.97,12
,2013-07-16 03:30,16,105.01,105.07,104.98,105.06,24
,2013-07-16 04:00,16,105.21,105.39,105.08,105.39,44
,2013-07-16 04:30,16,105.28,105.32,105.27,105.32,13
,2013-07-16 05:00,16,105.34,105.35,105.25,105.25,40
,2013-07-16 06:30,16,105.52,105.58,105.52,105.58,2
,2013-07-16 07:00,16,105.43,105.43,105.37,105.38,4
,2013-07-16 07:30,16,105.34,105.34,105.31,105.31,34
,2013-07-16 08:00,16,105.22,105.22,105.14,105.14,33
,2013-07-16 08:30,16,105.05,105.28,105.05,105.28,7
,2013-07-16 09:00,16,105.23,105.28,104.96,105,37
,2013-07-16 09:30,16,104.88,104.94,104.69,104.72,31
,2013-07-16 10:00,16,104.87,105.05,104.87,105,32
,2013-07-16 10:30,16,105.02,105.23,105.01,105.04,64
,2013-07-16 11:00,16,105.14,105.14,104.93,105.05,82
,2013-07-16 11:30,16,105.03,105.15,105.02,105.11,24
,2013-07-16 12:30,16,105.06,105.06,105.06,105.06,1
,2013-07-16 13:00,16,105.21,105.21,104.98,105.02,32
,2013-07-16 13:30,16,105.01,105.01,105.01,105.01,1
,2013-07-16 14:00,16,104.9,104.9,104.9,104.9,1
,2013-07-16 15:00,16,104.71,104.71,104.71,104.71,3
,2013-07-17 00:00,17,104.77,104.77,104.77,104.77,4
,2013-07-17 02:30,17,104.55,104.55,104.52,104.52,45
,2013-07-17 03:00,17,104.52,104.68,104.52,104.55,38
,2013-07-17 03:30,17,104.54,104.54,104.51,104.52,19
,2013-07-17 04:00,17,104.55,104.58,104.51,104.58,9
,2013-07-17 04:30,17,104.8,104.82,104.8,104.81,5
,2013-07-17 05:00,17,104.78,104.79,104.78,104.79,4
,2013-07-17 05:30,17,104.75,104.75,104.75,104.75,2
,2013-07-17 06:00,17,104.85,104.85,104.85,104.85,1
,2013-07-17 06:30,17,104.78,104.78,104.78,104.78,4
,2013-07-17 07:00,17,105.09,105.1,104.98,104.98,8
,2013-07-17 07:30,17,104.99,105.1,104.91,104.92,34
,2013-07-17 08:00,17,105.33,105.33,105.14,105.18,18
,2013-07-17 08:30,17,105.18,105.18,104.9,104.9,102
,2013-07-17 09:00,17,104.98,105.26,104.98,105.22,21
,2013-07-17 09:30,17,105.17,105.33,104.95,105.33,77
,2013-07-17 10:00,17,105.42,105.5,105.28,105.39,35
,2013-07-17 10:30,17,105.45,105.46,105.31,105.33,46
,2013-07-17 11:00,17,105.38,105.38,105.2,105.3,18
,2013-07-17 11:30,17,105.25,105.25,105.25,105.25,5
,2013-07-17 12:00,17,105.36,105.36,105.27,105.27,34
,2013-07-17 12:30,17,105.37,105.37,105.37,105.37,1
,2013-07-17 13:00,17,105.55,105.56,105.54,105.54,3
,2013-07-17 13:30,17,105.54,105.57,105.48,105.48,6
,2013-07-17 19:00,18,105.45,105.45,105.45,105.45,1
,2013-07-17 19:30,18,105.49,105.49,105.49,105.49,1
,2013-07-17 20:30,18,105.39,105.4,105.39,105.4,6
,2013-07-17 21:00,18,105.4,105.4,105.39,105.39,5
,2013-07-18 01:00,18,105.46,105.46,105.46,105.46,3
,2013-07-18 02:00,18,105.41,105.41,105.41,105.41,10
,2013-07-18 02:30,18,105.43,105.43,105.39,105.39,6
,2013-07-18 03:00,18,105.45,105.54,105.41,105.41,36
,2013-07-18 03:30,18,105.29,105.29,105.29,105.29,1
,2013-07-18 04:00,18,105.35,105.35,105.13,105.13,14
,2013-07-18 04:30,18,105.17,105.17,105.17,105.17,1
,2013-07-18 05:00,18,105.15,105.15,105.15,105.15,1
,2013-07-18 05:30,18,105.12,105.14,105.12,105.14,4
,2013-07-18 06:00,18,105.25,105.25,105.25,105.25,6
,2013-07-18 07:30,18,105.3,105.3,105.3,105.3,2
,2013-07-18 08:00,18,105.36,105.45,105.36,105.38,13
,2013-07-18 08:30,18,105.44,105.5,105.42,105.45,39
,2013-07-18 09:00,18,105.47,105.63,105.47,105.54,17
,2013-07-18 09:30,18,105.62,105.66,105.56,105.6,66
,2013-07-18 10:00,18,105.63,105.63,105.45,105.55,31
,2013-07-18 10:30,18,105.5,105.6,105.46,105.53,36
,2013-07-18 11:00,18,105.5,105.5,105.33,105.38,25
,2013-07-18 11:30,18,105.37,105.5,105.33,105.47,41
,2013-07-18 12:00,18,105.46,105.58,105.41,105.55,46
,2013-07-18 12:30,18,105.55,105.55,105.5,105.51,6
,2013-07-18 13:00,18,105.47,105.51,105.44,105.51,60
,2013-07-18 13:30,18,105.52,105.52,105.52,105.52,5
,2013-07-18 14:00,18,105.51,105.54,105.46,105.53,23
,2013-07-18 15:30,18,105.58,105.58,105.58,105.58,1
,2013-07-18 19:00,19,105.54,105.54,105.54,105.54,1
,2013-07-19 01:00,19,105.6,105.6,105.6,105.6,5
,2013-07-19 02:00,19,105.49,105.49,105.49,105.49,4
,2013-07-19 03:00,19,105.43,105.43,105.43,105.43,3
,2013-07-19 03:30,19,105.36,105.38,105.35,105.35,12
,2013-07-19 04:00,19,105.33,105.34,105.32,105.34,15
,2013-07-19 04:30,19,105.33,105.35,105.31,105.34,8
,2013-07-19 05:00,19,105.43,105.43,105.43,105.43,1
,2013-07-19 05:30,19,105.57,105.7,105.57,105.6,44
,2013-07-19 06:00,19,105.63,105.69,105.63,105.69,6
,2013-07-19 06:30,19,105.65,105.72,105.55,105.55,11
,2013-07-19 07:00,19,105.59,105.69,105.52,105.67,20
,2013-07-19 07:30,19,105.54,105.55,105.52,105.52,5
,2013-07-19 08:00,19,105.5,105.51,105.31,105.45,79
,2013-07-19 08:30,19,105.41,105.43,105.02,105.28,163
,2013-07-19 09:00,19,105.29,105.52,105.29,105.42,79
,2013-07-19 09:30,19,105.47,105.49,105.41,105.42,26
,2013-07-19 10:00,19,105.39,105.46,104.97,104.97,41
,2013-07-19 10:30,19,104.97,104.97,104.53,104.62,58
,2013-07-19 11:00,19,104.68,104.68,104.68,104.68,1
,2013-07-19 11:30,19,104.61,104.65,104.07,104.07,107
,2013-07-19 12:00,19,104.01,104.32,103.73,104.32,68
,2013-07-19 12:30,19,104.37,104.5,104.33,104.43,38
,2013-07-19 13:00,19,104.46,104.47,104.29,104.41,25
,2013-07-19 13:30,19,104.65,104.69,104.61,104.69,7
,2013-07-19 14:00,19,104.83,104.83,104.76,104.78,14
,2013-07-19 14:30,19,104.84,104.85,104.84,104.85,18
,2013-07-21 17:00,22,104.84,104.9,104.75,104.9,14
,2013-07-21 20:00,22,104.81,104.81,104.81,104.81,1
,2013-07-21 21:00,22,104.84,104.84,104.79,104.79,3
,2013-07-21 22:00,22,104.77,104.77,104.77,104.77,1
,2013-07-22 02:00,22,105,105,105,105,3
,2013-07-22 02:30,22,104.98,104.98,104.8,104.81,22
,2013-07-22 03:00,22,104.99,105.03,104.89,104.89,10
,2013-07-22 03:30,22,104.93,104.93,104.78,104.78,24
,2013-07-22 04:00,22,104.89,104.91,104.76,104.76,14
,2013-07-22 04:30,22,104.93,104.93,104.89,104.93,7
,2013-07-22 05:00,22,104.98,104.98,104.82,104.82,32
,2013-07-22 05:30,22,104.94,104.94,104.84,104.87,51
,2013-07-22 06:00,22,104.8,104.8,104.79,104.8,51
,2013-07-22 06:30,22,104.83,104.83,104.69,104.69,3
,2013-07-22 07:00,22,104.73,104.81,104.73,104.76,4
,2013-07-22 07:30,22,104.85,104.95,104.85,104.95,7
,2013-07-22 08:00,22,105.04,105.09,104.95,104.95,13
,2013-07-22 08:30,22,105.05,105.08,104.81,104.82,24
,2013-07-22 09:00,22,104.9,104.98,104.54,104.54,20
,2013-07-22 09:30,22,104.49,104.49,104.3,104.39,33
,2013-07-22 10:00,22,104.24,104.26,104.19,104.24,23
,2013-07-22 10:30,22,104.21,104.37,104.21,104.36,24
,2013-07-22 11:00,22,104.31,104.31,104.12,104.12,22
,2013-07-22 11:30,22,104.4,104.47,104.33,104.45,74
,2013-07-22 12:00,22,104.45,104.58,104.45,104.53,11
,2013-07-22 12:30,22,104.48,104.5,104.48,104.5,4
,2013-07-22 13:00,22,104.55,104.62,104.39,104.46,33
,2013-07-22 13:30,22,104.39,104.43,104.39,104.4,33
,2013-07-22 14:00,22,104.36,104.36,104.35,104.35,5
,2013-07-22 20:30,23,104.52,104.52,104.52,104.52,2
,2013-07-23 00:30,23,104.73,104.81,104.73,104.81,9
,2013-07-23 01:30,23,104.65,104.69,104.63,104.66,34
,2013-07-23 02:00,23,104.66,104.66,104.66,104.66,1
,2013-07-23 02:30,23,104.43,104.43,104.42,104.42,10
,2013-07-23 03:30,23,104.37,104.39,104.32,104.32,29
,2013-07-23 04:00,23,104.24,104.26,104.08,104.19,40
,2013-07-23 04:30,23,104.43,104.53,104.4,104.51,38
,2013-07-23 05:00,23,104.61,104.61,104.41,104.41,25
,2013-07-23 05:30,23,104.55,104.55,104.55,104.55,17
,2013-07-23 06:00,23,104.45,104.45,104.45,104.45,1
,2013-07-23 06:30,23,104.44,104.59,104.44,104.59,14
,2013-07-23 07:00,23,104.6,104.61,104.43,104.56,24
,2013-07-23 07:30,23,104.53,104.78,104.53,104.78,11
,2013-07-23 08:00,23,104.78,104.9,104.7,104.86,144
,2013-07-23 08:30,23,104.87,104.87,104.62,104.78,26
,2013-07-23 09:00,23,104.76,104.83,104.66,104.81,142
,2013-07-23 09:30,23,104.84,104.86,104.71,104.74,130
,2013-07-23 10:00,23,104.82,104.88,104.77,104.84,29
,2013-07-23 10:30,23,104.87,104.92,104.85,104.92,134
,2013-07-23 11:00,23,104.81,104.89,104.8,104.82,18
,2013-07-23 11:30,23,104.82,104.85,104.78,104.85,12
,2013-07-23 12:00,23,104.84,104.92,104.84,104.92,65
,2013-07-23 12:30,23,104.95,104.99,104.9,104.9,22
,2013-07-23 13:00,23,104.86,104.89,104.74,104.87,43
,2013-07-23 13:30,23,104.93,105.03,104.92,104.95,26
,2013-07-23 14:00,23,104.94,104.97,104.94,104.96,17
,2013-07-23 14:30,23,104.92,104.95,104.91,104.95,8
,2013-07-23 15:30,23,104.87,104.87,104.83,104.83,2
,2013-07-23 19:00,24,104.92,104.92,104.92,104.92,1
,2013-07-24 01:00,24,104.75,104.75,104.75,104.75,2
,2013-07-24 01:30,24,104.66,104.66,104.6,104.65,19
,2013-07-24 03:00,24,104.52,104.64,104.52,104.64,13
,2013-07-24 04:00,24,104.6,104.6,104.56,104.56,2
,2013-07-24 04:30,24,104.56,104.56,104.5,104.5,29
,2013-07-24 06:00,24,104.59,104.61,104.59,104.59,3
,2013-07-24 07:00,24,104.45,104.45,104.34,104.34,19
,2013-07-24 07:30,24,104.35,104.43,104.21,104.23,42
,2013-07-24 08:00,24,104.19,104.26,104.19,104.26,26
,2013-07-24 08:30,24,104.29,104.29,104.19,104.19,16
,2013-07-24 09:00,24,104.22,104.24,104.15,104.22,134
,2013-07-24 09:30,24,104.32,104.5,104.27,104.44,117
,2013-07-24 10:00,24,104.38,104.38,104.14,104.19,104
,2013-07-24 10:30,24,104.22,104.22,103.8,103.89,50
,2013-07-24 11:00,24,103.89,103.99,103.59,103.59,196
,2013-07-24 11:30,24,103.61,103.61,103.31,103.53,95
,2013-07-24 12:00,24,103.63,103.82,103.63,103.63,25
,2013-07-24 12:30,24,103.63,103.76,103.63,103.69,36
,2013-07-24 13:00,24,103.93,104.14,103.93,104.14,29
,2013-07-24 13:30,24,104.14,104.14,104.06,104.08,17
,2013-07-24 14:00,24,104.06,104.07,104.05,104.05,3
,2013-07-24 14:30,24,104.03,104.03,104.03,104.03,5
,2013-07-24 16:00,24,103.96,103.96,103.96,103.96,1
,2013-07-24 19:30,25,103.85,103.85,103.85,103.85,1
,2013-07-24 21:00,25,103.67,103.69,103.65,103.69,15
,2013-07-24 22:30,25,103.77,103.77,103.74,103.74,5
,2013-07-25 01:00,25,103.87,103.88,103.87,103.88,5
,2013-07-25 02:00,25,103.84,103.84,103.84,103.84,1
,2013-07-25 02:30,25,103.87,103.87,103.78,103.78,10
,2013-07-25 03:00,25,103.99,104.04,103.96,103.96,11
,2013-07-25 03:30,25,104.01,104.01,103.81,103.81,3
,2013-07-25 04:00,25,103.97,103.97,103.82,103.82,9
,2013-07-25 04:30,25,103.7,103.78,103.7,103.73,63
,2013-07-25 05:00,25,103.83,103.83,103.83,103.83,1
,2013-07-25 05:30,25,103.74,103.74,103.74,103.74,2
,2013-07-25 06:00,25,103.82,103.84,103.82,103.84,16
,2013-07-25 06:30,25,103.87,103.87,103.87,103.87,1
,2013-07-25 07:00,25,103.82,103.82,103.63,103.74,5
,2013-07-25 07:30,25,103.85,103.93,103.71,103.71,9
,2013-07-25 08:00,25,103.8,104.22,103.8,104.12,66
,2013-07-25 08:30,25,104.07,104.12,103.97,104.07,58
,2013-07-25 09:00,25,104.07,104.07,103.69,103.81,64
,2013-07-25 09:30,25,103.88,104.04,103.83,103.93,16
,2013-07-25 10:00,25,104.22,104.22,104.03,104.1,53
,2013-07-25 10:30,25,104.22,104.57,104.22,104.47,112
,2013-07-25 11:00,25,104.47,104.68,104.47,104.68,12
,2013-07-25 11:30,25,104.56,104.56,104.56,104.56,1
,2013-07-25 12:00,25,104.57,104.57,104.52,104.52,3
,2013-07-25 13:00,25,104.61,104.61,104.51,104.51,14
,2013-07-25 13:30,25,104.48,104.48,104.48,104.48,2
,2013-07-25 14:00,25,104.69,104.7,104.69,104.7,4
,2013-07-25 23:00,26,104.53,104.53,104.53,104.53,1
,2013-07-26 03:00,26,103.89,103.99,103.89,103.98,16
,2013-07-26 03:30,26,104.02,104.02,104,104,3
,2013-07-26 04:00,26,104.11,104.16,104.11,104.15,14
,2013-07-26 04:30,26,104.21,104.21,104.15,104.15,4
,2013-07-26 05:00,26,104.15,104.18,104.15,104.17,14
,2013-07-26 05:30,26,104.05,104.05,104.05,104.05,1
,2013-07-26 06:00,26,103.95,103.95,103.92,103.92,3
,2013-07-26 07:00,26,104.02,104.02,104.02,104.02,2
,2013-07-26 07:30,26,103.94,103.94,103.94,103.94,12
,2013-07-26 08:00,26,104.22,104.28,104.22,104.25,4
,2013-07-26 08:30,26,104.17,104.17,104.1,104.13,62
,2013-07-26 09:00,26,104.13,104.14,103.69,103.7,154
,2013-07-26 09:30,26,103.66,103.72,103.54,103.56,131
,2013-07-26 10:00,26,103.81,103.94,103.8,103.88,39
,2013-07-26 10:30,26,104.01,104.01,103.81,103.81,9
,2013-07-26 11:00,26,103.77,103.77,103.77,103.77,1
,2013-07-26 12:30,26,103.83,103.83,103.83,103.83,2
,2013-07-26 13:00,26,103.82,103.92,103.77,103.91,13
,2013-07-26 13:30,26,104.01,104.01,103.95,103.95,8
,2013-07-28 23:30,29,103.83,103.83,103.82,103.82,2
,2013-07-29 00:30,29,103.78,103.78,103.76,103.76,3
,2013-07-29 01:00,29,103.82,103.83,103.82,103.83,4
,2013-07-29 02:00,29,103.95,103.97,103.94,103.94,3
,2013-07-29 02:30,29,103.99,103.99,103.7,103.7,35
,2013-07-29 03:00,29,103.65,103.65,103.55,103.55,29
,2013-07-29 04:00,29,103.99,103.99,103.99,103.99,7
,2013-07-29 04:30,29,104.09,104.22,104.09,104.13,3
,2013-07-29 05:00,29,104.17,104.28,104.17,104.25,28
,2013-07-29 05:30,29,104.34,104.42,104.34,104.42,8
,2013-07-29 06:00,29,104.29,104.29,104.26,104.26,7
,2013-07-29 06:30,29,104.36,104.36,104.33,104.33,3
,2013-07-29 07:00,29,104.31,104.49,104.31,104.49,9
,2013-07-29 07:30,29,104.47,104.47,104.37,104.37,29
,2013-07-29 08:00,29,104.45,104.45,104.28,104.31,6
,2013-07-29 08:30,29,104.27,104.27,103.79,103.79,85
,2013-07-29 09:00,29,103.72,103.9,103.72,103.9,6
,2013-07-29 09:30,29,103.97,104.33,103.97,104.23,17
,2013-07-29 10:00,29,104.34,104.36,104.34,104.36,11
,2013-07-29 10:30,29,104.06,104.06,104.04,104.04,2
,2013-07-29 11:00,29,104.25,104.29,104.23,104.29,35
,2013-07-29 11:30,29,104.42,104.44,104.32,104.32,8
,2013-07-29 12:00,29,104.32,104.32,104.32,104.32,1
,2013-07-29 12:30,29,104.35,104.36,104.28,104.28,74
,2013-07-29 13:00,29,104.15,104.25,104.14,104.25,7
,2013-07-29 13:30,29,104.32,104.32,104.31,104.31,2
,2013-07-29 20:00,30,104.27,104.27,104.27,104.27,4
,2013-07-30 01:00,30,104.13,104.13,104.13,104.13,2
,2013-07-30 02:00,30,103.98,103.98,103.95,103.95,4
,2013-07-30 03:00,30,104.14,104.14,104.14,104.14,1
,2013-07-30 04:00,30,104.18,104.18,104.18,104.18,1
,2013-07-30 04:30,30,104.06,104.06,104.06,104.06,1
,2013-07-30 05:00,30,104.08,104.08,103.99,103.99,15
,2013-07-30 05:30,30,104.16,104.16,104.16,104.16,8
,2013-07-30 06:30,30,104.01,104.01,104.01,104.01,1
,2013-07-30 07:00,30,103.97,103.97,103.97,103.97,2
,2013-07-30 07:30,30,103.97,103.97,103.97,103.97,3
,2013-07-30 08:00,30,104.18,104.21,104.17,104.18,16
,2013-07-30 08:30,30,104.15,104.16,104.14,104.14,14
,2013-07-30 09:00,30,104.07,104.13,104.01,104.06,109
,2013-07-30 09:30,30,104.05,104.07,103.85,103.97,86
,2013-07-30 10:00,30,103.97,103.97,103.73,103.84,39
,2013-07-30 10:30,30,103.7,103.7,103.66,103.66,77
,2013-07-30 11:00,30,103.86,103.86,103.86,103.86,1
,2013-07-30 11:30,30,103.81,103.81,103.81,103.81,1
,2013-07-30 12:00,30,103.77,103.77,103.6,103.6,28
,2013-07-30 12:30,30,103.56,103.56,103.56,103.56,1
,2013-07-30 13:00,30,103.91,103.91,103.86,103.91,22
,2013-07-30 13:30,30,103.94,103.94,103.94,103.94,1
,2013-07-30 15:30,30,103.8,103.8,103.76,103.76,3
,2013-07-30 19:30,31,103.77,103.77,103.77,103.77,1
,2013-07-30 20:00,31,103.8,103.8,103.8,103.8,1
,2013-07-30 20:30,31,103.75,103.9,103.75,103.9,4
,2013-07-30 23:30,31,103.71,103.71,103.71,103.71,1
,2013-07-31 01:00,31,103.6,103.6,103.6,103.6,1
,2013-07-31 02:00,31,103.77,103.86,103.76,103.86,7
,2013-07-31 03:00,31,103.84,103.84,103.79,103.79,5
,2013-07-31 03:30,31,103.84,103.84,103.76,103.76,7
,2013-07-31 04:00,31,103.66,103.69,103.27,103.27,35
,2013-07-31 04:30,31,103.42,103.43,103.41,103.41,9
,2013-07-31 05:30,31,103.3,103.3,103.25,103.27,17
,2013-07-31 06:00,31,103.21,103.36,103.18,103.36,15
,2013-07-31 07:00,31,103.24,103.5,103.24,103.5,6
,2013-07-31 07:30,31,103.52,103.54,103.48,103.48,6
,2013-07-31 08:00,31,103.31,103.31,102.89,102.9,58
,2013-07-31 08:30,31,103.02,103.11,102.94,103.11,95
,2013-07-31 09:00,31,103.02,103.28,103.01,103.19,26
,2013-07-31 09:30,31,103.1,103.32,102.99,103.28,39
,2013-07-31 10:00,31,103.43,104.04,103.42,104.04,42
,2013-07-31 10:30,31,103.96,104.02,103.87,104.02,19
,2013-07-31 11:00,31,103.93,104.25,103.9,104.25,8
,2013-07-31 11:30,31,104.22,104.31,104.1,104.2,41
,2013-07-31 12:00,31,104.2,104.34,104.2,104.31,56
,2013-07-31 12:30,31,104.32,104.44,104.31,104.34,26
,2013-07-31 13:00,31,104.35,104.72,104,104.69,130
,2013-07-31 13:30,31,104.73,104.73,104.55,104.55,40
,2013-07-31 14:00,31,104.61,104.61,104.61,104.61,1
,2013-07-31 14:30,31,104.59,104.59,104.58,104.58,29
,2013-07-31 16:00,31,104.79,104.79,104.79,104.79,1
,2013-07-31 19:30,1,104.82,104.97,104.82,104.97,7
,2013-07-31 23:30,1,104.9,104.9,104.9,104.9,3
,2013-08-01 01:00,1,104.77,104.77,104.71,104.71,50
,2013-08-01 01:30,1,104.73,104.73,104.66,104.66,9
,2013-08-01 02:00,1,104.53,104.53,104.53,104.53,10
,2013-08-01 02:30,1,104.51,104.53,104.5,104.5,7
,2013-08-01 03:00,1,104.65,104.77,104.57,104.77,20
,2013-08-01 03:30,1,104.7,105.07,104.7,105.07,38
,2013-08-01 04:00,1,105.04,105.39,105.04,105.33,85
,2013-08-01 04:30,1,105.3,105.3,105.22,105.27,15
,2013-08-01 05:00,1,105.25,105.41,105.25,105.41,6
,2013-08-01 05:30,1,105.8,105.91,105.75,105.85,74
,2013-08-01 06:00,1,105.73,105.75,105.54,105.54,29
,2013-08-01 06:30,1,105.71,105.72,105.63,105.7,10
,2013-08-01 07:00,1,105.74,105.77,105.72,105.76,20
,2013-08-01 07:30,1,105.65,105.65,105.33,105.33,17
,2013-08-01 08:00,1,105.28,105.35,105.16,105.2,53
,2013-08-01 08:30,1,105.38,105.54,105.32,105.46,14
,2013-08-01 09:00,1,105.52,105.71,105.46,105.62,166
,2013-08-01 09:30,1,105.53,105.73,105.53,105.62,56
,2013-08-01 10:00,1,105.73,105.73,105.49,105.61,25
,2013-08-01 10:30,1,105.65,105.73,105.62,105.73,99
,2013-08-01 11:00,1,105.7,105.76,105.7,105.71,6
,2013-08-01 11:30,1,105.75,105.75,105.72,105.74,71
,2013-08-01 12:00,1,105.7,105.7,105.7,105.7,2
,2013-08-01 12:30,1,105.66,105.87,105.66,105.83,8
,2013-08-01 13:00,1,105.82,106.04,105.77,106.04,37
,2013-08-01 13:30,1,106,106,105.92,105.95,24
,2013-08-01 14:00,1,105.89,105.89,105.89,105.89,4
,2013-08-01 14:30,1,105.8,105.84,105.75,105.75,56
,2013-08-01 15:00,1,105.73,105.73,105.69,105.69,30
,2013-08-01 15:30,1,105.82,105.83,105.82,105.83,7
,2013-08-01 19:00,2,105.89,105.89,105.89,105.89,1
,2013-08-01 23:00,2,106.34,106.34,106.27,106.27,7
,2013-08-01 23:30,2,106.28,106.28,106.28,106.28,1
,2013-08-02 01:00,2,106.22,106.22,106.22,106.22,2
,2013-08-02 01:30,2,106.08,106.08,106.08,106.08,1
,2013-08-02 02:00,2,105.98,105.99,105.98,105.99,2
,2013-08-02 02:30,2,106.02,106.06,105.89,105.89,7
,2013-08-02 03:00,2,105.95,106.03,105.95,105.95,8
,2013-08-02 03:30,2,105.97,105.97,105.66,105.66,37
,2013-08-02 04:00,2,105.86,105.86,105.75,105.82,6
,2013-08-02 04:30,2,105.92,105.92,105.76,105.76,12
,2013-08-02 05:00,2,105.84,105.84,105.79,105.79,3
,2013-08-02 05:30,2,105.73,105.79,105.73,105.73,18
,2013-08-02 06:00,2,105.68,105.74,105.68,105.71,65
,2013-08-02 06:30,2,105.64,105.73,105.64,105.73,2
,2013-08-02 07:00,2,105.58,105.66,105.58,105.66,3
,2013-08-02 07:30,2,105.75,105.75,105.19,105.47,19
,2013-08-02 08:00,2,105.46,105.46,105.32,105.32,21
,2013-08-02 08:30,2,105.31,105.33,105.02,105.07,34
,2013-08-02 09:00,2,105.27,105.27,105.11,105.11,24
,2013-08-02 09:30,2,105.32,105.36,105.18,105.23,203
,2013-08-02 10:00,2,105.29,105.5,105.11,105.47,195
,2013-08-02 10:30,2,105.53,105.53,105.44,105.46,18
,2013-08-02 11:00,2,105.66,105.73,105.52,105.52,26
,2013-08-02 11:30,2,105.41,105.44,105.4,105.44,8
,2013-08-02 12:30,2,105.49,105.49,105.39,105.4,5
,2013-08-02 13:00,2,105.34,105.61,105.34,105.61,14
,2013-08-02 13:30,2,105.65,105.65,105.65,105.65,2
,2013-08-02 14:30,2,105.52,105.52,105.51,105.51,10
,2013-08-04 17:30,5,105.54,105.54,105.54,105.54,1
,2013-08-04 19:00,5,105.41,105.5,105.16,105.16,7
,2013-08-05 01:00,5,105.99,106,105.85,105.85,15
,2013-08-05 02:30,5,105.88,106.02,105.88,106.02,4
,2013-08-05 03:00,5,105.87,105.87,105.87,105.87,1
,2013-08-05 03:30,5,105.71,105.74,105.39,105.48,10
,2013-08-05 04:00,5,105.47,105.47,104.81,104.89,6
,2013-08-05 04:30,5,104.98,104.98,104.98,104.98,1
,2013-08-05 05:30,5,104.98,105,104.79,104.85,10
,2013-08-05 06:00,5,104.79,104.79,104.42,104.53,57
,2013-08-05 06:30,5,104.51,104.57,104.51,104.57,4
,2013-08-05 07:00,5,104.54,104.54,104.32,104.43,25
,2013-08-05 07:30,5,104.43,104.43,104.43,104.43,1
,2013-08-05 08:00,5,104.68,104.7,104.22,104.26,33
,2013-08-05 08:30,5,104.25,104.41,104.25,104.36,13
,2013-08-05 09:00,5,104.43,104.6,104.43,104.59,48
,2013-08-05 09:30,5,104.64,105.09,104.64,104.99,47
,2013-08-05 10:00,5,104.98,105.31,104.97,105.31,26
,2013-08-05 10:30,5,105.19,105.36,105.19,105.31,16
,2013-08-05 11:00,5,105.29,105.29,105.28,105.29,6
,2013-08-05 11:30,5,105.3,105.33,105.29,105.29,6
,2013-08-05 12:00,5,105.35,105.35,105.32,105.34,32
,2013-08-05 12:30,5,105.3,105.3,105.22,105.22,3
,2013-08-05 13:00,5,105.22,105.33,105.01,105.23,33
,2013-08-05 13:30,5,105.18,105.21,105.18,105.21,3
,2013-08-05 14:00,5,105.17,105.17,105.11,105.11,6
,2013-08-05 14:30,5,105.15,105.15,105.13,105.13,17
,2013-08-05 21:00,6,105.06,105.06,105.04,105.04,2
,2013-08-05 21:30,6,105.03,105.03,105.02,105.02,6
,2013-08-05 23:30,6,105,105,105,105,1
,2013-08-06 00:30,6,104.98,104.99,104.95,104.99,14
,2013-08-06 02:00,6,104.98,105.17,104.98,105.17,9
,2013-08-06 02:30,6,104.76,104.76,104.7,104.74,4
,2013-08-06 03:00,6,104.95,104.95,104.78,104.78,2
,2013-08-06 03:30,6,104.75,104.77,104.72,104.77,7
,2013-08-06 04:00,6,105.08,105.49,105.08,105.49,26
,2013-08-06 04:30,6,105.45,105.45,105.3,105.42,6
,2013-08-06 05:00,6,105.49,105.49,105.17,105.17,14
,2013-08-06 05:30,6,105.11,105.26,105.11,105.26,17
,2013-08-06 06:00,6,105.17,105.18,105.17,105.18,8
,2013-08-06 06:30,6,105.51,105.56,105.35,105.35,12
,2013-08-06 07:00,6,105.36,105.48,105.36,105.38,25
,2013-08-06 07:30,6,105.27,105.36,105.27,105.36,3
,2013-08-06 08:00,6,105.26,105.26,104.78,104.93,53
,2013-08-06 08:30,6,104.9,104.9,104.43,104.53,33
,2013-08-06 09:00,6,104.4,104.46,104.26,104.33,35
,2013-08-06 09:30,6,104.43,104.73,104.26,104.26,90
,2013-08-06 10:00,6,104.2,104.37,104.02,104.32,28
,2013-08-06 10:30,6,104.37,104.49,104.27,104.49,4
,2013-08-06 11:00,6,104.57,104.66,104.37,104.63,21
,2013-08-06 11:30,6,104.52,104.53,104.48,104.48,4
,2013-08-06 12:00,6,104.53,104.53,104.46,104.46,54
,2013-08-06 12:30,6,104.31,104.31,104.23,104.24,14
,2013-08-06 13:00,6,104.41,104.61,104.41,104.61,21
,2013-08-06 13:30,6,104.54,104.54,104.43,104.43,12
,2013-08-06 14:30,6,104.46,104.55,104.45,104.45,8
,2013-08-06 19:00,7,104.36,104.39,104.28,104.31,20
,2013-08-06 21:00,7,104.43,104.48,104.43,104.48,3
,2013-08-07 02:30,7,104.01,104.18,104,104.18,22
,2013-08-07 03:00,7,103.87,104.07,103.87,104.04,13
,2013-08-07 03:30,7,104.01,104.2,104.01,104.18,3
,2013-08-07 04:00,7,104.2,104.28,104.2,104.28,4
,2013-08-07 04:30,7,104.24,104.24,103.95,104.1,16
,2013-08-07 05:00,7,104.08,104.2,104.08,104.15,10
,2013-08-07 05:30,7,104.18,104.18,103.93,103.93,36
,2013-08-07 06:00,7,103.89,103.89,103.79,103.84,12
,2013-08-07 06:30,7,103.85,103.95,103.85,103.91,53
,2013-08-07 07:00,7,103.85,103.94,103.85,103.94,12
,2013-08-07 07:30,7,103.96,103.97,103.91,103.92,17
,2013-08-07 08:00,7,103.81,103.88,103.44,103.6,39
,2013-08-07 08:30,7,103.82,104.02,103.82,104.02,7
,2013-08-07 09:00,7,104.1,104.12,104.08,104.08,12
,2013-08-07 09:30,7,104.11,104.11,103.59,103.68,133
,2013-08-07 10:00,7,103.91,104.02,103.9,103.96,7
,2013-08-07 10:30,7,103.94,103.94,103.81,103.81,2
,2013-08-07 11:00,7,103.85,103.85,103.84,103.84,2
,2013-08-07 11:30,7,103.88,103.88,103.75,103.78,10
,2013-08-07 12:00,7,103.83,103.83,103.82,103.83,16
,2013-08-07 12:30,7,103.82,103.82,103.6,103.63,54
,2013-08-07 13:00,7,103.78,103.79,103.59,103.76,39
,2013-08-07 13:30,7,103.74,103.8,103.67,103.67,64
,2013-08-07 14:00,7,103.69,103.7,103.69,103.7,2
,2013-08-07 14:30,7,103.56,103.56,103.56,103.56,1
,2013-08-07 19:00,8,103.68,103.68,103.68,103.68,1
,2013-08-07 20:00,8,103.92,103.92,103.92,103.92,1
,2013-08-07 20:30,8,103.99,103.99,103.99,103.99,1
,2013-08-07 22:00,8,104.09,104.13,104.09,104.13,3
,2013-08-08 00:00,8,104.01,104.01,104.01,104.01,1
,2013-08-08 00:30,8,103.94,103.94,103.85,103.85,2
,2013-08-08 01:00,8,103.79,103.79,103.79,103.79,1
,2013-08-08 01:30,8,103.8,103.84,103.8,103.8,18
,2013-08-08 02:00,8,103.94,103.94,103.89,103.89,6
,2013-08-08 02:30,8,103.91,103.91,103.68,103.68,6
,2013-08-08 03:00,8,103.64,103.87,103.64,103.74,74
,2013-08-08 03:30,8,103.7,103.77,103.51,103.51,12
,2013-08-08 04:00,8,103.51,103.51,103.33,103.39,89
,2013-08-08 05:00,8,103.5,103.5,103.5,103.5,1
,2013-08-08 06:00,8,103.6,103.6,103.57,103.57,3
,2013-08-08 06:30,8,103.4,103.47,103.36,103.47,18
,2013-08-08 07:00,8,103.46,103.57,103.31,103.57,34
,2013-08-08 07:30,8,103.4,103.42,103.27,103.27,6
,2013-08-08 08:00,8,103.29,103.33,102.91,103.12,125
,2013-08-08 08:30,8,103.12,103.23,103.09,103.13,87
,2013-08-08 09:00,8,103.03,103.04,102.76,102.78,312
,2013-08-08 09:30,8,102.72,102.72,102.29,102.61,229
,2013-08-08 10:00,8,102.61,102.85,102.61,102.72,102
,2013-08-08 10:30,8,102.76,102.76,102.61,102.62,5
,2013-08-08 11:00,8,102.62,102.63,102.5,102.55,7
,2013-08-08 11:30,8,102.52,102.52,102.52,102.52,7
,2013-08-08 12:30,8,102.43,102.43,102.42,102.42,18
,2013-08-08 13:00,8,102.59,103.12,102.58,103.12,75
,2013-08-08 13:30,8,103.09,103.1,103,103.06,88
,2013-08-08 14:00,8,103.04,103.06,103.04,103.06,9
,2013-08-08 14:30,8,103.05,103.05,103.05,103.05,1
,2013-08-08 15:00,8,103.11,103.11,103.06,103.06,2
,2013-08-08 19:00,9,103.24,103.24,103.24,103.24,1
,2013-08-08 19:30,9,103.25,103.25,103.25,103.25,18
,2013-08-09 01:00,9,103.02,103.02,103,103,2
,2013-08-09 01:30,9,103.04,103.04,103.04,103.04,1
,2013-08-09 02:00,9,103.25,103.28,103.25,103.28,2
,2013-08-09 03:00,9,103.33,103.33,103.19,103.19,11
,2013-08-09 03:30,9,103.21,103.21,102.97,102.97,11
,2013-08-09 04:00,9,103.12,103.36,103.12,103.36,4
,2013-08-09 04:30,9,103.37,103.55,103.3,103.55,38
,2013-08-09 05:00,9,103.48,103.64,103.47,103.57,26
,2013-08-09 05:30,9,103.61,103.7,103.51,103.51,7
,2013-08-09 06:00,9,103.3,103.32,103.16,103.32,31
,2013-08-09 06:30,9,103.39,103.39,103.39,103.39,2
,2013-08-09 07:00,9,103.33,103.37,103.21,103.21,8
,2013-08-09 07:30,9,103.29,103.29,103,103,10
,2013-08-09 08:00,9,102.94,103.11,102.94,103.07,7
,2013-08-09 08:30,9,103.14,103.49,103.14,103.49,48
,2013-08-09 09:00,9,103.5,103.76,103.49,103.63,140
,2013-08-09 09:30,9,103.6,103.67,103.49,103.66,114
,2013-08-09 10:00,9,103.66,103.72,103.29,103.35,421
,2013-08-09 10:30,9,103.47,103.74,103.46,103.74,6
,2013-08-09 11:00,9,103.75,103.75,103.67,103.68,19
,2013-08-09 11:30,9,103.77,103.77,103.67,103.68,22
,2013-08-09 12:00,9,103.85,103.89,103.83,103.89,9
,2013-08-09 12:30,9,103.92,103.92,103.8,103.82,28
,2013-08-09 13:00,9,104.02,104.42,104.02,104.42,36
,2013-08-09 13:30,9,104.37,104.39,104.35,104.37,24
,2013-08-09 14:30,9,104.34,104.34,104.34,104.34,1
,2013-08-09 15:00,9,104.31,104.34,104.31,104.34,2
,2013-08-11 18:00,12,104.25,104.25,104.13,104.13,7
,2013-08-11 20:00,12,104.01,104.01,104.01,104.01,1
,2013-08-11 23:30,12,104.24,104.24,104.24,104.24,1
,2013-08-12 00:30,12,104.27,104.36,104.27,104.36,2
,2013-08-12 01:00,12,104.45,104.45,104.36,104.39,17
,2013-08-12 01:30,12,104.28,104.3,104.28,104.29,8
,2013-08-12 02:00,12,104.26,104.26,104.26,104.26,2
,2013-08-12 02:30,12,104.32,104.32,104.32,104.32,7
,2013-08-12 03:00,12,104.19,104.21,104.19,104.21,5
,2013-08-12 03:30,12,104.13,104.18,104.08,104.1,50
,2013-08-12 04:00,12,104.35,104.35,104.27,104.27,24
,2013-08-12 04:30,12,104.3,104.44,104.3,104.44,23
,2013-08-12 05:00,12,104.4,104.5,104.27,104.27,25
,2013-08-12 05:30,12,104.26,104.36,104.26,104.36,28
,2013-08-12 06:00,12,104.4,104.44,104.35,104.35,31
,2013-08-12 06:30,12,104.3,104.3,104.11,104.11,7
,2013-08-12 07:00,12,104.16,104.3,104.08,104.3,4
,2013-08-12 07:30,12,104.18,104.18,103.94,104.06,13
,2013-08-12 08:00,12,104.07,104.19,103.99,104.19,25
,2013-08-12 08:30,12,104.3,104.3,104.13,104.13,11
,2013-08-12 09:00,12,104.08,104.18,104.08,104.17,12
,2013-08-12 09:30,12,104.2,104.26,104.09,104.22,26
,2013-08-12 10:00,12,104.14,104.32,103.88,104.3,9
,2013-08-12 10:30,12,104.47,104.71,104.41,104.69,206
,2013-08-12 11:00,12,104.61,105.07,104.61,105.05,149
,2013-08-12 11:30,12,105.07,105.07,104.84,104.84,52
,2013-08-12 12:00,12,104.9,105.03,104.89,104.92,34
,2013-08-12 12:30,12,104.85,105.04,104.84,104.97,20
,2013-08-12 13:00,12,105.05,105.5,105.04,105.36,157
,2013-08-12 13:30,12,105.41,105.41,105.31,105.31,76
,2013-08-12 14:00,12,105.37,105.37,105.37,105.37,1
,2013-08-12 14:30,12,105.44,105.44,105.44,105.44,8
,2013-08-12 19:30,13,105.28,105.28,105.28,105.28,1
,2013-08-12 20:30,13,105.25,105.25,105.25,105.25,1
,2013-08-12 21:00,13,105.33,105.33,105.33,105.33,2
,2013-08-12 21:30,13,105.35,105.35,105.35,105.35,1
,2013-08-12 22:30,13,105.31,105.34,105.31,105.34,5
,2013-08-13 00:00,13,105.33,105.33,105.31,105.32,5
,2013-08-13 00:30,13,105.35,105.35,105.34,105.34,3
,2013-08-13 01:00,13,105.41,105.41,105.41,105.41,1
,2013-08-13 01:30,13,105.5,105.5,105.5,105.5,1
,2013-08-13 02:00,13,105.56,105.56,105.52,105.54,5
,2013-08-13 02:30,13,105.7,105.76,105.67,105.67,34
,2013-08-13 03:00,13,105.68,105.99,105.68,105.74,126
,2013-08-13 03:30,13,105.78,105.86,105.66,105.86,67
,2013-08-13 04:00,13,105.86,105.97,105.8,105.84,68
,2013-08-13 04:30,13,105.83,105.91,105.83,105.91,8
,2013-08-13 05:00,13,105.94,105.94,105.77,105.77,17
,2013-08-13 05:30,13,105.78,105.78,105.66,105.72,30
,2013-08-13 06:00,13,105.69,105.79,105.59,105.6,30
,2013-08-13 06:30,13,105.65,105.76,105.65,105.66,83
,2013-08-13 07:00,13,105.76,105.92,105.76,105.92,10
,2013-08-13 07:30,13,105.68,105.77,105.65,105.75,16
,2013-08-13 08:00,13,105.75,105.79,105.38,105.55,142
,2013-08-13 08:30,13,105.5,105.54,105.4,105.49,30
,2013-08-13 09:00,13,105.47,105.57,105.24,105.38,112
,2013-08-13 09:30,13,105.33,105.83,105.33,105.79,50
,2013-08-13 10:00,13,105.79,105.83,105.68,105.7,121
,2013-08-13 10:30,13,105.7,105.82,105.66,105.76,59
,2013-08-13 11:00,13,105.74,105.74,105.37,105.66,80
,2013-08-13 11:30,13,105.67,105.75,105.54,105.72,112
,2013-08-13 12:00,13,105.79,105.84,105.72,105.79,75
,2013-08-13 12:30,13,105.8,105.99,105.8,105.99,62
,2013-08-13 13:00,13,105.99,106.13,105.92,105.92,23
,2013-08-13 13:30,13,105.86,105.86,105.79,105.79,2
,2013-08-13 14:00,13,105.77,105.77,105.77,105.77,1
,2013-08-13 14:30,13,105.62,105.62,105.62,105.62,1
,2013-08-13 19:00,14,105.59,105.66,105.59,105.66,3
,2013-08-13 19:30,14,105.59,105.66,105.59,105.66,4
,2013-08-13 20:00,14,105.53,105.56,105.53,105.56,2
,2013-08-13 21:00,14,105.59,105.59,105.59,105.59,2
,2013-08-13 22:30,14,105.48,105.48,105.47,105.47,4
,2013-08-14 01:00,14,105.55,105.55,105.48,105.48,2
,2013-08-14 02:00,14,105.6,105.74,105.6,105.74,8
,2013-08-14 02:30,14,105.57,105.57,105.57,105.57,1
,2013-08-14 03:00,14,105.67,105.73,105.36,105.43,125
,2013-08-14 03:30,14,105.39,105.46,105.35,105.42,88
,2013-08-14 04:00,14,105.4,105.51,105.21,105.27,75
,2013-08-14 04:30,14,105.38,105.39,105.2,105.35,24
,2013-08-14 05:00,14,105.34,105.4,105.24,105.3,23
,2013-08-14 05:30,14,105.36,105.37,105.27,105.27,8
,2013-08-14 06:00,14,105.31,105.34,105.26,105.26,19
,2013-08-14 06:30,14,105.23,105.45,105.23,105.45,13
,2013-08-14 07:00,14,105.54,105.54,105.44,105.46,14
,2013-08-14 07:30,14,105.45,105.45,105.43,105.43,4
,2013-08-14 08:00,14,105.5,105.55,105.37,105.41,152
,2013-08-14 08:30,14,105.49,105.62,105.47,105.53,55
,2013-08-14 09:00,14,105.42,105.58,105.42,105.55,72
,2013-08-14 09:30,14,105.65,105.82,105.51,105.67,58
,2013-08-14 10:00,14,105.57,105.78,105.5,105.77,54
,2013-08-14 10:30,14,105.75,106.19,105.72,106.05,110
,2013-08-14 11:00,14,106.02,106.02,105.84,105.93,37
,2013-08-14 11:30,14,105.99,106,105.84,106,43
,2013-08-14 12:00,14,105.88,105.88,105.86,105.88,13
,2013-08-14 12:30,14,105.86,105.97,105.84,105.93,24
,2013-08-14 13:00,14,106.07,106.15,106.01,106.06,44
,2013-08-14 13:30,14,106.06,106.11,105.98,105.99,15
,2013-08-14 14:00,14,106.01,106.04,106.01,106.04,6
,2013-08-14 20:30,15,106.33,106.33,106.33,106.33,1
,2013-08-14 21:00,15,106.35,106.35,106.3,106.3,3
,2013-08-14 23:00,15,106.35,106.35,106.35,106.35,1
,2013-08-15 01:30,15,106.29,106.29,106.2,106.2,4
,2013-08-15 02:00,15,106.23,106.53,106.23,106.35,57
,2013-08-15 02:30,15,106.43,106.48,106.38,106.42,17
,2013-08-15 03:00,15,106.44,106.99,106.44,106.85,253
,2013-08-15 03:30,15,106.77,106.9,106.77,106.84,53
,2013-08-15 04:00,15,106.84,106.97,106.84,106.88,11
,2013-08-15 04:30,15,106.84,106.88,106.82,106.85,55
,2013-08-15 05:00,15,106.84,106.84,106.71,106.72,36
,2013-08-15 05:30,15,106.64,106.76,106.64,106.76,17
,2013-08-15 06:00,15,106.75,106.75,106.71,106.71,9
,2013-08-15 06:30,15,106.66,106.66,106.54,106.61,49
,2013-08-15 07:00,15,106.6,106.66,106.51,106.51,63
,2013-08-15 07:30,15,106.44,106.7,106.23,106.64,34
,2013-08-15 08:00,15,106.59,106.87,106.59,106.74,88
,2013-08-15 08:30,15,106.74,106.74,106.38,106.43,33
,2013-08-15 09:00,15,106.45,106.45,106.09,106.38,156
,2013-08-15 09:30,15,106.42,106.76,106.41,106.76,62
,2013-08-15 10:00,15,106.73,106.91,106.69,106.9,82
,2013-08-15 10:30,15,106.9,107,106.89,106.9,46
,2013-08-15 11:00,15,106.73,106.76,106.7,106.74,10
,2013-08-15 11:30,15,106.72,106.81,106.72,106.81,34
,2013-08-15 12:00,15,106.85,106.88,106.72,106.72,48
,2013-08-15 12:30,15,106.7,106.71,106.53,106.68,35
,2013-08-15 13:00,15,106.79,106.83,106.59,106.82,41
,2013-08-15 13:30,15,106.82,106.82,106.73,106.73,2
,2013-08-15 14:00,15,106.75,106.75,106.75,106.75,1
,2013-08-15 14:30,15,106.64,106.64,106.64,106.64,1
,2013-08-15 16:00,15,106.57,106.57,106.57,106.57,1
,2013-08-15 19:00,16,106.78,106.78,106.78,106.78,1
,2013-08-15 19:30,16,106.57,106.57,106.57,106.57,1
,2013-08-15 20:30,16,106.64,106.64,106.64,106.64,1
,2013-08-15 22:00,16,106.82,106.82,106.82,106.82,9
,2013-08-15 22:30,16,106.83,106.84,106.83,106.84,8
,2013-08-15 23:30,16,106.91,106.91,106.91,106.91,1
,2013-08-16 01:00,16,106.93,106.93,106.93,106.93,11
,2013-08-16 02:00,16,106.9,106.98,106.9,106.96,22
,2013-08-16 02:30,16,106.92,106.92,106.77,106.77,5
,2013-08-16 03:00,16,106.88,106.88,106.63,106.63,20
,2013-08-16 03:30,16,106.57,106.6,106.39,106.5,68
,2013-08-16 04:00,16,106.58,106.69,106.49,106.54,82
,2013-08-16 04:30,16,106.57,106.57,106.48,106.48,7
,2013-08-16 05:00,16,106.51,106.72,106.51,106.68,59
,2013-08-16 05:30,16,106.71,106.81,106.68,106.8,10
,2013-08-16 06:00,16,106.96,106.98,106.91,106.98,21
,2013-08-16 06:30,16,106.96,107.07,106.96,106.97,18
,2013-08-16 07:00,16,106.98,107,106.95,106.96,17
,2013-08-16 07:30,16,106.98,106.98,106.86,106.89,17
,2013-08-16 08:00,16,106.89,106.92,106.81,106.88,8
,2013-08-16 08:30,16,106.79,107.13,106.79,107.05,57
,2013-08-16 09:00,16,107,107.04,106.96,106.96,56
,2013-08-16 09:30,16,106.92,107.07,106.9,107.06,53
,2013-08-16 10:00,16,107.19,107.26,107.09,107.17,39
,2013-08-16 10:30,16,107.19,107.19,107,107,16
,2013-08-16 11:00,16,106.88,106.88,106.25,106.26,117
,2013-08-16 11:30,16,106.43,106.7,106.43,106.7,38
,2013-08-16 12:00,16,106.61,106.7,106.28,106.7,38
,2013-08-16 12:30,16,106.72,106.75,106.65,106.75,23
,2013-08-16 13:00,16,106.84,107.07,106.84,107.05,105
,2013-08-16 13:30,16,107.02,107.08,107.02,107.08,10
,2013-08-16 14:00,16,107.06,107.07,107.06,107.07,5
,2013-08-16 14:30,16,107.18,107.18,107.18,107.18,2
,2013-08-16 15:00,16,107.18,107.18,107.18,107.18,1
,2013-08-16 16:30,16,107.05,107.05,106.97,106.97,8
,2013-08-18 17:00,19,106.99,106.99,106.99,106.99,2
,2013-08-19 01:00,19,107,107,106.98,106.98,13
,2013-08-19 02:00,19,106.89,106.89,106.69,106.69,4
,2013-08-19 02:30,19,106.97,107.06,106.97,106.98,30
,2013-08-19 03:00,19,107.01,107.01,106.89,106.89,37
,2013-08-19 03:30,19,106.85,106.86,106.8,106.8,218
,2013-08-19 04:00,19,107.07,107.07,107.03,107.03,17
,2013-08-19 04:30,19,106.95,107.01,106.95,107,6
,2013-08-19 05:00,19,107.13,107.13,107.01,107.07,8
,2013-08-19 05:30,19,107.07,107.08,107.07,107.07,4
,2013-08-19 07:00,19,106.97,106.97,106.9,106.96,10
,2013-08-19 07:30,19,106.89,106.94,106.66,106.84,118
,2013-08-19 08:00,19,106.76,107.3,106.66,107.19,133
,2013-08-19 08:30,19,107.15,107.25,107.06,107.22,63
,2013-08-19 09:00,19,107.29,107.33,107.23,107.31,24
,2013-08-19 09:30,19,107.29,107.44,107.28,107.38,127
,2013-08-19 10:00,19,107.27,107.46,107.05,107.14,50
,2013-08-19 10:30,19,107.04,107.13,106.75,106.92,27
,2013-08-19 11:00,19,106.97,106.97,106.77,106.81,9
,2013-08-19 11:30,19,106.79,106.79,106.75,106.75,2
,2013-08-19 12:00,19,106.9,106.9,106.64,106.79,38
,2013-08-19 12:30,19,106.67,106.95,106.67,106.92,22
,2013-08-19 13:00,19,106.91,106.93,106.69,106.69,45
,2013-08-19 13:30,19,106.68,106.71,106.59,106.59,14
,2013-08-19 14:00,19,106.57,106.58,106.57,106.58,10
,2013-08-19 15:00,19,106.52,106.52,106.52,106.52,2
,2013-08-19 15:30,19,106.56,106.58,106.56,106.57,9
,2013-08-20 00:00,20,106.28,106.28,106.28,106.28,2
,2013-08-20 00:30,20,106.22,106.22,106.09,106.09,3
,2013-08-20 01:30,20,106.2,106.2,106.2,106.2,2
,2013-08-20 02:00,20,105.68,105.84,105.68,105.8,25
,2013-08-20 02:30,20,106,106.1,106,106.1,40
,2013-08-20 03:00,20,106.12,106.24,106.02,106.02,17
,2013-08-20 03:30,20,105.86,106.07,105.86,106.06,6
,2013-08-20 04:00,20,106.06,106.1,106.04,106.07,31
,2013-08-20 04:30,20,106.1,106.38,106.1,106.31,32
,2013-08-20 05:00,20,106.32,106.33,106.24,106.24,13
,2013-08-20 05:30,20,106.3,106.3,106.3,106.3,2
,2013-08-20 06:00,20,106.29,106.29,106.29,106.29,1
,2013-08-20 06:30,20,106.49,106.5,106.21,106.25,41
,2013-08-20 07:00,20,106.2,106.29,106.09,106.09,10
,2013-08-20 07:30,20,106.25,106.25,106,106,64
,2013-08-20 08:00,20,106.1,106.1,105.86,105.98,41
,2013-08-20 08:30,20,105.89,106.13,105.84,106.1,44
,2013-08-20 09:00,20,106.1,106.2,106.09,106.15,27
,2013-08-20 09:30,20,106.18,106.6,106.18,106.43,92
,2013-08-20 10:00,20,106.62,106.76,106.47,106.76,188
,2013-08-20 10:30,20,106.73,107.03,106.73,106.94,50
,2013-08-20 11:00,20,107.05,107.17,107.02,107.12,27
,2013-08-20 11:30,20,107.15,107.15,106.96,107.13,20
,2013-08-20 12:00,20,107.09,107.36,107.09,107.31,61
,2013-08-20 12:30,20,107.21,107.24,107.04,107.24,19
,2013-08-20 13:00,20,107.08,107.08,106.6,106.97,50
,2013-08-20 13:30,20,106.84,106.84,106.78,106.81,5
,2013-08-20 14:30,20,106.73,106.73,106.66,106.66,7
,2013-08-20 21:30,21,106.48,106.48,106.48,106.48,2
,2013-08-21 01:00,21,106.48,106.5,106.48,106.5,3
,2013-08-21 02:30,21,106.25,106.25,106.19,106.19,4
,2013-08-21 03:00,21,106.18,106.18,106.15,106.18,6
,2013-08-21 03:30,21,106.18,106.22,106.18,106.18,13
,2013-08-21 04:00,21,106.25,106.41,106.21,106.41,216
,2013-08-21 04:30,21,106.29,106.29,106.29,106.29,1
,2013-08-21 05:00,21,106.43,106.43,106.34,106.39,11
,2013-08-21 06:00,21,106.57,106.58,106.45,106.49,33
,2013-08-21 06:30,21,106.48,106.62,106.37,106.48,183
,2013-08-21 07:00,21,106.46,106.55,106.42,106.52,79
,2013-08-21 07:30,21,106.5,106.51,106.41,106.43,157
,2013-08-21 08:00,21,106.61,106.62,106.46,106.48,224
,2013-08-21 08:30,21,106.48,106.5,106.31,106.5,82
,2013-08-21 09:00,21,106.45,106.63,106.43,106.56,53
,2013-08-21 09:30,21,106.67,106.91,106.43,106.78,149
,2013-08-21 10:00,21,106.72,106.72,106.44,106.62,38
,2013-08-21 10:30,21,106.64,106.8,106.64,106.76,67
,2013-08-21 11:00,21,106.78,106.81,106.5,106.63,108
,2013-08-21 11:30,21,106.59,106.71,106.59,106.67,26
,2013-08-21 12:00,21,106.61,106.82,106.61,106.64,55
,2013-08-21 12:30,21,106.77,106.77,106.69,106.69,4
,2013-08-21 13:00,21,106.61,106.72,106.41,106.7,33
,2013-08-21 15:00,21,106.62,106.62,106.62,106.62,2
,2013-08-21 15:30,21,106.56,106.56,106.56,106.56,1
,2013-08-21 20:30,22,106.35,106.5,106.35,106.48,6
,2013-08-21 22:30,22,106.39,106.39,106.37,106.37,4
,2013-08-22 01:00,22,106.38,106.38,106.38,106.38,1
,2013-08-22 02:00,22,106.6,106.6,106.5,106.55,6
,2013-08-22 02:30,22,106.76,106.76,106.72,106.72,27
,2013-08-22 03:00,22,106.79,106.93,106.79,106.93,23
,2013-08-22 03:30,22,106.87,106.87,106.72,106.73,16
,2013-08-22 04:00,22,106.74,106.74,106.59,106.72,29
,2013-08-22 04:30,22,106.73,106.73,106.57,106.58,19
,2013-08-22 05:00,22,106.66,106.72,106.65,106.67,20
,2013-08-22 05:30,22,106.65,106.72,106.65,106.68,23
,2013-08-22 06:00,22,106.71,106.85,106.67,106.8,38
,2013-08-22 06:30,22,106.85,106.85,106.68,106.68,39
,2013-08-22 07:00,22,106.67,106.81,106.66,106.76,37
,2013-08-22 07:30,22,106.75,106.79,106.65,106.75,42
,2013-08-22 08:00,22,106.7,106.8,106.57,106.59,58
,2013-08-22 08:30,22,106.65,106.77,106.52,106.67,154
,2013-08-22 09:00,22,106.66,106.93,106.65,106.93,179
,2013-08-22 09:30,22,106.87,106.87,106.64,106.76,32
,2013-08-22 10:00,22,106.72,106.73,106.55,106.55,20
,2013-08-22 10:30,22,106.53,106.79,106.41,106.49,68
,2013-08-22 11:00,22,106.48,106.61,106.48,106.5,53
,2013-08-22 11:30,22,106.4,106.46,106.27,106.37,65
,2013-08-22 12:00,22,106.34,106.62,106.34,106.61,63
,2013-08-22 12:30,22,106.66,106.71,106.51,106.61,33
,2013-08-22 13:00,22,106.6,106.7,106.57,106.69,49
,2013-08-22 13:30,22,106.61,106.68,106.61,106.65,6
,2013-08-22 14:30,22,106.8,106.8,106.74,106.74,4
,2013-08-22 15:00,22,106.74,106.74,106.74,106.74,2
,2013-08-22 15:30,22,106.77,106.78,106.77,106.78,3
,2013-08-22 20:30,23,107.05,107.19,107.05,107.19,3
,2013-08-22 23:00,23,107.05,107.05,107.05,107.05,1
,2013-08-23 00:30,23,106.91,106.91,106.87,106.87,4
,2013-08-23 01:00,23,106.89,106.89,106.89,106.89,1
,2013-08-23 01:30,23,106.83,106.83,106.83,106.83,1
,2013-08-23 02:30,23,106.71,106.79,106.71,106.78,10
,2013-08-23 03:00,23,106.75,106.87,106.75,106.84,21
,2013-08-23 03:30,23,106.76,106.76,106.67,106.7,8
,2013-08-23 04:00,23,106.71,106.74,106.71,106.74,5
,2013-08-23 04:30,23,106.73,106.75,106.7,106.7,19
,2013-08-23 05:00,23,106.72,106.83,106.7,106.83,95
,2013-08-23 06:00,23,106.84,106.88,106.77,106.77,4
,2013-08-23 06:30,23,106.88,107.01,106.88,106.9,169
,2013-08-23 07:00,23,106.95,106.96,106.88,106.95,27
,2013-08-23 07:30,23,106.92,106.95,106.84,106.95,11
,2013-08-23 08:00,23,106.91,107.01,106.77,107.01,17
,2013-08-23 08:30,23,106.95,106.95,106.67,106.7,71
,2013-08-23 09:00,23,106.72,106.84,106.7,106.84,66
,2013-08-23 09:30,23,106.92,107.73,106.92,107.37,282
,2013-08-23 10:00,23,107.38,107.63,107.3,107.31,142
,2013-08-23 10:30,23,107.36,107.49,107.34,107.34,94
,2013-08-23 11:00,23,107.35,107.55,107.35,107.48,293
,2013-08-23 11:30,23,107.51,107.53,107.4,107.51,46
,2013-08-23 12:00,23,107.49,107.49,107.35,107.35,24
,2013-08-23 12:30,23,107.56,107.56,107.37,107.41,26
,2013-08-23 13:00,23,107.45,107.48,107.22,107.4,37
,2013-08-23 13:30,23,107.43,107.46,107.41,107.44,51
,2013-08-23 14:00,23,107.46,107.46,107.4,107.4,12
,2013-08-23 15:30,23,107.43,107.43,107.43,107.43,1
,2013-08-25 17:30,26,107.45,107.45,107.43,107.43,2
,2013-08-25 18:30,26,107.68,107.68,107.68,107.68,1
,2013-08-25 19:30,26,107.62,107.62,107.57,107.57,5
,2013-08-25 22:30,26,107.64,107.68,107.64,107.68,30
,2013-08-25 23:30,26,107.58,107.59,107.58,107.59,2
,2013-08-26 00:00,26,107.58,107.58,107.58,107.58,1
,2013-08-26 01:00,26,107.57,107.57,107.51,107.54,5
,2013-08-26 02:00,26,107.57,107.57,107.57,107.57,1
,2013-08-26 02:30,26,107.46,107.46,107.45,107.46,10
,2013-08-26 03:00,26,107.27,107.37,107.21,107.37,28
,2013-08-26 03:30,26,107.22,107.31,107.22,107.31,7
,2013-08-26 04:00,26,107.28,107.36,107.26,107.36,18
,2013-08-26 04:30,26,107.33,107.33,107.21,107.21,22
,2013-08-26 05:00,26,107.16,107.27,107.11,107.26,66
,2013-08-26 05:30,26,107.23,107.24,107.22,107.22,14
,2013-08-26 06:00,26,107.29,107.29,107.29,107.29,1
,2013-08-26 06:30,26,107.12,107.13,107.03,107.03,5
,2013-08-26 07:00,26,107.02,107.02,106.97,107.01,5
,2013-08-26 07:30,26,107.06,107.06,107.06,107.06,1
,2013-08-26 08:00,26,107.12,107.22,107.11,107.16,18
,2013-08-26 08:30,26,107.12,107.3,107.12,107.16,26
,2013-08-26 09:00,26,107.18,107.22,107.14,107.19,26
,2013-08-26 09:30,26,107.31,107.4,107.27,107.33,27
,2013-08-26 10:00,26,107.5,107.5,107.38,107.39,237
,2013-08-26 10:30,26,107.43,107.43,107.13,107.15,151
,2013-08-26 11:00,26,107.13,107.26,107.13,107.26,18
,2013-08-26 11:30,26,107.33,107.43,107.3,107.39,23
,2013-08-26 12:00,26,107.49,107.53,107.49,107.53,102
,2013-08-26 12:30,26,107.45,107.45,107.33,107.37,10
,2013-08-26 13:00,26,107.37,107.37,107.27,107.27,3
,2013-08-26 13:30,26,107.06,107.12,107.06,107.12,17
,2013-08-26 14:00,26,107.04,107.11,107.04,107.07,34
,2013-08-26 14:30,26,107.23,107.23,107.17,107.17,100
,2013-08-26 19:00,27,107.32,107.32,107.32,107.32,1
,2013-08-26 19:30,27,107.45,107.45,107.45,107.45,1
,2013-08-26 20:00,27,107.52,107.52,107.4,107.4,3
,2013-08-27 00:00,27,107.41,107.41,107.41,107.41,3
,2013-08-27 00:30,27,107.44,107.46,107.44,107.46,2
,2013-08-27 01:00,27,107.4,107.4,107.4,107.4,2
,2013-08-27 02:00,27,107.34,107.34,107.17,107.17,19
,2013-08-27 02:30,27,107.16,107.16,107.14,107.14,5
,2013-08-27 03:00,27,107.17,107.37,107.16,107.22,47
,2013-08-27 03:30,27,107.24,107.27,107.24,107.27,3
,2013-08-27 04:00,27,107.35,107.61,107.35,107.56,69
,2013-08-27 04:30,27,107.71,107.88,107.65,107.74,112
,2013-08-27 05:00,27,107.86,107.86,107.8,107.83,55
,2013-08-27 05:30,27,107.83,107.91,107.83,107.86,75
,2013-08-27 06:00,27,107.87,108.29,107.87,108.28,145
,2013-08-27 06:30,27,108.31,108.57,108.31,108.49,145
,2013-08-27 07:00,27,108.55,108.85,108.53,108.54,124
,2013-08-27 07:30,27,108.57,108.64,108.49,108.63,163
,2013-08-27 08:00,27,108.63,109.4,108.63,109.33,413
,2013-08-27 08:30,27,109.31,109.32,108.98,109.27,164
,2013-08-27 09:00,27,109.36,109.38,109.18,109.21,260
,2013-08-27 09:30,27,109.22,109.53,109.13,109.53,86
,2013-08-27 10:00,27,109.61,109.98,109.57,109.92,216
,2013-08-27 10:30,27,109.83,109.92,109.7,109.81,62
,2013-08-27 11:00,27,109.79,110.06,109.79,110.03,29
,2013-08-27 11:30,27,110.01,110.03,109.86,109.89,95
,2013-08-27 12:00,27,109.84,110,109.72,109.94,53
,2013-08-27 12:30,27,109.8,109.8,109.75,109.75,28
,2013-08-27 13:00,27,109.79,110.11,109.61,110.1,184
,2013-08-27 13:30,27,110.07,110.07,109.91,109.91,43
,2013-08-27 14:00,27,109.99,110.01,109.99,109.99,7
,2013-08-27 14:30,27,109.96,109.96,109.81,109.81,20
,2013-08-27 15:00,27,109.92,109.95,109.92,109.94,22
,2013-08-27 16:00,27,110.54,110.54,110.54,110.54,13
,2013-08-27 16:30,27,110.62,110.62,110.62,110.62,1
,2013-08-27 19:00,28,110.59,110.82,110.53,110.59,14
,2013-08-27 19:30,28,110.56,110.56,110.55,110.55,8
,2013-08-27 20:30,28,110.66,110.79,110.66,110.79,14
,2013-08-27 21:00,28,110.96,111.14,110.96,111.14,4
,2013-08-27 21:30,28,111.28,111.63,111.28,111.63,9
,2013-08-27 22:00,28,111.92,112,111.76,111.76,11
,2013-08-27 22:30,28,111.82,111.82,111.78,111.78,5
,2013-08-27 23:00,28,111.88,112.01,111.86,112,11
,2013-08-27 23:30,28,112.03,112.14,112.03,112.07,23
,2013-08-28 00:00,28,112.02,112.19,112.02,112.14,4
,2013-08-28 00:30,28,112.24,112.24,111.99,111.99,6
,2013-08-28 01:00,28,111.74,111.94,111.31,111.51,33
,2013-08-28 01:30,28,111.31,111.5,111.27,111.5,8
,2013-08-28 02:00,28,111.24,111.24,110.85,111.01,38
,2013-08-28 02:30,28,110.85,111.09,110.79,111.07,27
,2013-08-28 03:00,28,111.13,111.2,110.8,110.8,20
,2013-08-28 03:30,28,110.87,111.01,110.76,110.76,59
,2013-08-28 04:00,28,110.7,110.7,110.27,110.65,65
,2013-08-28 04:30,28,110.75,110.8,110.75,110.8,2
,2013-08-28 05:00,28,110.76,110.76,110.76,110.76,1
,2013-08-28 05:30,28,110.68,110.68,110.54,110.63,30
,2013-08-28 06:00,28,110.74,110.79,110.74,110.79,3
,2013-08-28 06:30,28,110.74,111.01,110.74,110.88,55
,2013-08-28 07:00,28,110.97,111.17,110.96,111.06,29
,2013-08-28 07:30,28,111.15,111.6,111.15,111.53,142
,2013-08-28 08:00,28,111.45,111.45,110.24,110.86,204
,2013-08-28 08:30,28,110.85,110.99,110.64,110.77,209
,2013-08-28 09:00,28,110.85,110.96,110.82,110.96,43
,2013-08-28 09:30,28,110.8,111.34,110.79,111.23,89
,2013-08-28 10:00,28,111.3,111.33,110.77,110.79,88
,2013-08-28 10:30,28,110.78,111.06,110.76,110.96,42
,2013-08-28 11:00,28,110.93,110.97,110.69,110.77,47
,2013-08-28 11:30,28,110.82,111.01,110.82,110.87,72
,2013-08-28 12:00,28,110.78,111.07,110.78,111.02,123
,2013-08-28 12:30,28,110.93,111.25,110.84,111.18,153
,2013-08-28 13:00,28,111.26,111.61,111.13,111.57,256
,2013-08-28 13:30,28,111.58,111.58,111.35,111.37,174
,2013-08-28 14:00,28,111.37,111.39,111.32,111.39,67
,2013-08-28 14:30,28,111.37,111.37,110.92,110.92,5
,2013-08-28 15:00,28,110.95,110.95,110.91,110.91,3
,2013-08-28 15:30,28,110.79,111.04,110.79,111.03,5
,2013-08-28 19:00,29,110.95,110.97,110.82,110.84,27
,2013-08-28 19:30,29,110.91,110.91,110.88,110.88,2
,2013-08-28 20:00,29,110.91,110.92,110.9,110.9,4
,2013-08-28 20:30,29,110.97,110.97,110.96,110.96,2
,2013-08-28 21:00,29,110.84,110.84,110.8,110.8,2
,2013-08-28 21:30,29,110.85,110.85,110.85,110.85,1
,2013-08-28 22:00,29,110.86,110.86,110.86,110.86,1
,2013-08-28 22:30,29,110.93,110.97,110.93,110.96,22
,2013-08-28 23:00,29,110.9,110.9,110.9,110.9,3
,2013-08-29 00:30,29,110.87,110.87,110.87,110.87,1
,2013-08-29 01:00,29,110.58,110.58,110.58,110.58,1
,2013-08-29 01:30,29,110.41,110.52,110.39,110.52,25
,2013-08-29 02:00,29,110.49,110.49,110.33,110.4,19
,2013-08-29 02:30,29,110.36,110.36,110.21,110.25,129
,2013-08-29 03:00,29,110.46,110.66,110.44,110.66,60
,2013-08-29 03:30,29,110.53,110.6,110.53,110.56,15
,2013-08-29 04:00,29,110.49,110.87,110.49,110.87,17
,2013-08-29 04:30,29,110.72,110.85,110.72,110.79,13
,2013-08-29 05:00,29,110.9,111.04,110.78,110.94,129
,2013-08-29 05:30,29,110.88,111.15,110.88,110.92,24
,2013-08-29 06:00,29,110.97,110.97,110.74,110.83,17
,2013-08-29 06:30,29,110.72,110.87,110.69,110.82,35
,2013-08-29 07:00,29,110.83,111.17,110.81,111.07,80
,2013-08-29 07:30,29,111.06,111.23,110.89,111.12,28
,2013-08-29 08:00,29,111.28,111.42,110.98,111.1,198
,2013-08-29 08:30,29,111.04,111.15,110.96,111.1,45
,2013-08-29 09:00,29,111.1,111.11,110.89,110.9,77
,2013-08-29 09:30,29,110.87,110.89,110.7,110.77,54
,2013-08-29 10:00,29,110.9,111.05,110.87,110.9,107
,2013-08-29 10:30,29,110.94,111,110.86,110.9,40
,2013-08-29 11:00,29,110.92,110.92,110.81,110.9,15
,2013-08-29 11:30,29,110.98,111.3,110.98,111.23,175
,2013-08-29 12:00,29,111.21,111.7,111.19,111.46,42
,2013-08-29 12:30,29,111.42,111.43,111.19,111.28,26
,2013-08-29 13:00,29,111.38,111.38,110.1,110.1,81
,2013-08-29 13:30,29,110.25,110.49,110.25,110.38,43
,2013-08-29 14:00,29,110.46,110.46,110.25,110.25,10
,2013-08-29 14:30,29,110.22,110.22,109.49,109.57,63
,2013-08-29 15:00,29,109.59,109.66,109.59,109.64,5
,2013-08-29 15:30,29,109.89,109.89,109.88,109.88,2
,2013-08-29 19:00,30,108.96,109.28,108.96,109,7
,2013-08-29 19:30,30,108.98,108.98,108.89,108.94,13
,2013-08-29 20:00,30,109.1,109.1,108.92,109.01,10
,2013-08-30 00:00,30,109.72,109.88,109.72,109.88,5
,2013-08-30 00:30,30,109.89,109.89,109.69,109.69,2
,2013-08-30 01:00,30,109.63,109.63,109.45,109.48,12
,2013-08-30 01:30,30,109.98,110.06,109.98,110.06,9
,2013-08-30 02:00,30,109.97,109.97,109.56,109.61,27
,2013-08-30 02:30,30,109.7,110.22,109.7,110.04,71
,2013-08-30 03:00,30,110.23,110.23,109.79,109.79,43
,2013-08-30 03:30,30,109.78,109.82,109.52,109.74,83
,2013-08-30 04:00,30,109.79,109.84,109.72,109.77,106
,2013-08-30 04:30,30,109.72,109.78,109.65,109.74,56
,2013-08-30 05:00,30,109.74,109.83,109.74,109.81,20
,2013-08-30 05:30,30,109.86,109.86,109.86,109.86,1
,2013-08-30 06:00,30,110,110.19,110,110.04,35
,2013-08-30 06:30,30,110.05,110.05,109.91,110.01,167
,2013-08-30 07:00,30,110.02,110.02,109.7,109.7,48
,2013-08-30 07:30,30,109.73,109.91,109.56,109.89,77
,2013-08-30 08:00,30,109.92,109.97,109.79,109.87,89
,2013-08-30 08:30,30,109.84,109.87,109.76,109.82,129
,2013-08-30 09:00,30,109.82,110.25,109.78,110.08,145
,2013-08-30 09:30,30,110.04,110.1,109.81,109.93,55
,2013-08-30 10:00,30,109.93,109.93,109.67,109.67,84
,2013-08-30 10:30,30,109.67,109.73,108.9,109,58
,2013-08-30 11:00,30,109.18,109.4,108.99,109.34,144
,2013-08-30 11:30,30,109.19,109.31,108.63,108.87,138
,2013-08-30 12:00,30,108.8,110.14,108.7,109.21,682
,2013-08-30 12:30,30,109.18,109.29,108.96,109.07,128
,2013-08-30 13:00,30,109.05,109.42,108.6,109.05,356
,2013-08-30 13:30,30,108.98,109.03,108.88,108.94,26
,2013-08-30 14:00,30,109.06,109.17,109.06,109.17,4
,2013-08-30 14:30,30,108.98,108.98,108.98,108.98,1
,2013-08-30 15:00,30,109.01,109.01,108.86,108.86,3
,2013-08-30 15:30,30,108.77,108.77,108.77,108.77,1
,2013-09-01 17:00,2,108.76,108.76,107.99,108,12
,2013-09-01 17:30,2,107.98,108.02,107.9,107.9,9
,2013-09-01 18:30,2,107.69,107.69,107.33,107.33,16
,2013-09-01 19:00,2,107.47,107.55,107.38,107.49,17
,2013-09-01 19:30,2,107.49,107.79,107.45,107.71,10
,2013-09-01 20:00,2,107.78,108.08,107.78,108.08,5
,2013-09-01 20:30,2,108.1,108.1,108.1,108.1,1
,2013-09-01 23:00,2,107.93,107.93,107.93,107.93,1
,2013-09-02 00:00,2,107.81,107.83,107.81,107.83,4
,2013-09-02 01:00,2,107.95,107.99,107.95,107.99,3
,2013-09-02 01:30,2,108.07,108.15,107.93,107.93,8
,2013-09-02 02:00,2,108.4,108.4,108.4,108.4,1
,2013-09-02 02:30,2,108.41,108.73,108.41,108.72,16
,2013-09-02 03:00,2,108.79,108.8,108.43,108.47,16
,2013-09-02 03:30,2,108.45,108.45,108.39,108.42,51
,2013-09-02 04:00,2,108.25,108.68,108.23,108.68,64
,2013-09-02 04:30,2,108.6,108.8,108.6,108.76,24
,2013-09-02 05:00,2,108.86,108.95,108.82,108.88,39
,2013-09-02 05:30,2,108.88,108.92,108.88,108.88,38
,2013-09-02 06:00,2,108.97,109.13,108.97,109.13,7
,2013-09-02 06:30,2,109.23,109.23,109.23,109.23,1
,2013-09-02 07:00,2,108.79,108.79,108.77,108.79,3
,2013-09-02 07:30,2,108.92,108.97,108.9,108.9,7
,2013-09-02 08:00,2,108.9,108.96,108.69,108.95,47
,2013-09-02 08:30,2,108.99,109.09,108.9,109,57
,2013-09-02 09:00,2,108.97,108.97,108.97,108.97,1
,2013-09-02 09:30,2,108.92,108.96,108.9,108.95,18
,2013-09-02 10:00,2,108.84,108.85,108.47,108.47,90
,2013-09-02 10:30,2,108.52,108.76,108.51,108.66,13
,2013-09-02 11:00,2,108.61,108.61,108.59,108.59,2
,2013-09-02 11:30,2,108.59,109.11,108.59,109.07,105
,2013-09-02 19:00,3,109.03,109.03,109.02,109.02,4
,2013-09-02 19:30,3,108.91,108.96,108.91,108.96,2
,2013-09-02 20:00,3,108.99,108.99,108.99,108.99,2
,2013-09-02 20:30,3,108.96,108.99,108.96,108.98,8
,2013-09-02 21:00,3,108.9,108.91,108.8,108.82,7
,2013-09-02 21:30,3,108.85,108.85,108.85,108.85,2
,2013-09-03 00:30,3,108.87,108.87,108.87,108.87,1
,2013-09-03 01:00,3,109.01,109.01,109.01,109.01,1
,2013-09-03 01:30,3,108.97,108.97,108.97,108.97,1
,2013-09-03 02:00,3,108.94,108.94,108.78,108.83,7
,2013-09-03 02:30,3,108.82,108.99,108.81,108.96,7
,2013-09-03 03:00,3,108.92,109.23,108.87,109.16,21
,2013-09-03 03:30,3,109.15,109.96,109.05,109.53,161
,2013-09-03 04:00,3,109.63,109.8,109.16,109.16,82
,2013-09-03 04:30,3,109.14,109.4,109.14,109.35,54
,2013-09-03 05:00,3,109.34,109.41,109.34,109.4,15
,2013-09-03 05:30,3,109.59,109.59,109.39,109.39,49
,2013-09-03 06:00,3,109.39,109.59,109.39,109.45,84
,2013-09-03 06:30,3,109.45,109.45,109.45,109.45,2
,2013-09-03 07:00,3,109.36,109.47,109.35,109.43,24
,2013-09-03 07:30,3,109.42,109.42,109.3,109.4,21
,2013-09-03 08:00,3,109.35,109.35,109.02,109.02,139
,2013-09-03 08:30,3,108.98,109.17,108.98,109.08,17
,2013-09-03 09:00,3,109.15,109.7,109.12,109.4,47
,2013-09-03 09:30,3,109.43,109.55,109.41,109.47,16
,2013-09-03 10:00,3,109.24,109.43,108.96,109.36,138
,2013-09-03 10:30,3,109.4,109.46,109.26,109.46,158
,2013-09-03 11:00,3,109.51,109.69,109.47,109.69,83
,2013-09-03 11:30,3,109.67,109.76,109.33,109.57,110
,2013-09-03 12:00,3,109.6,109.85,109.52,109.84,39
,2013-09-03 12:30,3,109.82,109.85,109.77,109.81,23
,2013-09-03 13:00,3,109.91,109.91,109.27,109.82,162
,2013-09-03 13:30,3,109.8,109.82,109.74,109.74,12
,2013-09-03 14:00,3,109.81,109.81,109.69,109.69,5
,2013-09-03 14:30,3,109.8,109.8,109.72,109.72,14
,2013-09-03 19:00,4,109.8,109.8,109.72,109.72,5
,2013-09-03 19:30,4,109.73,109.73,109.73,109.73,1
,2013-09-03 20:30,4,109.79,109.79,109.79,109.79,1
,2013-09-03 21:00,4,109.81,109.81,109.81,109.81,1
,2013-09-03 22:00,4,109.74,109.74,109.74,109.74,1
,2013-09-03 23:00,4,109.8,109.8,109.8,109.8,10
,2013-09-03 23:30,4,109.83,109.83,109.8,109.83,32
,2013-09-04 00:00,4,109.77,109.85,109.76,109.82,22
,2013-09-04 01:30,4,109.79,109.79,109.79,109.79,2
,2013-09-04 02:00,4,109.53,109.53,109.3,109.3,31
,2013-09-04 02:30,4,109.47,109.56,109.47,109.56,3
,2013-09-04 03:00,4,109.6,109.87,109.6,109.72,35
,2013-09-04 03:30,4,109.58,109.71,109.47,109.47,25
,2013-09-04 04:00,4,109.46,109.49,109.41,109.42,14
,2013-09-04 04:30,4,109.49,109.49,109.35,109.35,71
,2013-09-04 05:00,4,109.25,109.49,109.25,109.46,44
,2013-09-04 05:30,4,109.43,109.53,109.4,109.45,58
,2013-09-04 06:00,4,109.42,109.56,109.32,109.56,48
,2013-09-04 06:30,4,109.56,109.66,109.36,109.36,112
,2013-09-04 07:00,4,109.33,109.37,109.29,109.3,41
,2013-09-04 07:30,4,109.52,109.62,109.37,109.37,35
,2013-09-04 08:00,4,109.33,109.33,108.8,108.97,176
,2013-09-04 08:30,4,108.76,109,108.75,108.81,123
,2013-09-04 09:00,4,108.95,109.09,108.8,109.09,213
,2013-09-04 09:30,4,109.08,109.16,109,109,143
,2013-09-04 10:00,4,109.11,109.6,109.11,109.6,150
,2013-09-04 10:30,4,109.61,109.73,109.5,109.51,235
,2013-09-04 11:00,4,109.56,109.61,109.45,109.47,189
,2013-09-04 11:30,4,109.45,109.56,109.36,109.45,212
,2013-09-04 12:00,4,109.48,109.48,109.29,109.4,46
,2013-09-04 12:30,4,109.44,109.45,109.11,109.24,76
,2013-09-04 13:00,4,109.27,109.45,109.15,109.45,35
,2013-09-04 13:30,4,109.37,109.41,109.36,109.37,19
,2013-09-04 14:00,4,109.36,109.36,109.26,109.26,20
,2013-09-04 14:30,4,109.32,109.35,109.32,109.35,17
,2013-09-04 21:00,5,109.55,109.55,109.55,109.55,1
,2013-09-04 23:00,5,109.61,109.61,109.61,109.61,2
,2013-09-04 23:30,5,109.48,109.48,109.48,109.48,1
,2013-09-05 00:30,5,109.45,109.45,109.45,109.45,1
,2013-09-05 01:00,5,109.46,109.48,109.46,109.47,4
,2013-09-05 01:30,5,109.5,109.5,109.47,109.47,3
,2013-09-05 02:00,5,109.63,109.67,109.63,109.67,10
,2013-09-05 02:30,5,109.72,109.72,109.72,109.72,1
,2013-09-05 03:00,5,109.82,109.93,109.77,109.81,50
,2013-09-05 03:30,5,109.81,109.89,109.81,109.88,18
,2013-09-05 04:00,5,109.97,110.03,109.9,109.98,32
,2013-09-05 04:30,5,110.01,110.04,110.01,110.01,21
,2013-09-05 05:00,5,109.96,109.96,109.82,109.82,13
,2013-09-05 05:30,5,109.73,109.75,109.7,109.7,8
,2013-09-05 06:00,5,109.76,109.76,109.76,109.76,1
,2013-09-05 07:00,5,109.79,109.81,109.7,109.78,15
,2013-09-05 07:30,5,109.84,109.84,109.5,109.62,47
,2013-09-05 08:00,5,109.67,109.88,109.67,109.8,45
,2013-09-05 08:30,5,109.77,109.92,109.23,109.25,123
,2013-09-05 09:00,5,109.23,109.46,109.08,109.46,119
,2013-09-05 09:30,5,109.41,109.62,109.41,109.44,68
,2013-09-05 10:00,5,109.31,110.08,109.29,110.08,140
,2013-09-05 10:30,5,110.07,110.07,109.68,109.81,124
,2013-09-05 11:00,5,109.79,109.91,109.75,109.85,38
,2013-09-05 11:30,5,109.88,109.91,109.71,109.71,28
,2013-09-05 12:00,5,109.68,109.68,109.55,109.64,72
,2013-09-05 12:30,5,109.59,109.68,109.5,109.54,32
,2013-09-05 13:00,5,109.53,109.72,109.48,109.7,242
,2013-09-05 13:30,5,109.73,109.73,109.57,109.57,61
,2013-09-05 14:00,5,109.61,109.61,109.56,109.56,4
,2013-09-05 15:00,5,109.56,109.62,109.56,109.61,7
,2013-09-05 15:30,5,109.55,109.56,109.49,109.49,8
,2013-09-05 16:00,5,109.52,109.52,109.52,109.52,1
,2013-09-05 20:00,6,109.48,109.5,109.48,109.48,3
,2013-09-05 21:30,6,109.58,109.58,109.58,109.58,1
,2013-09-05 22:30,6,109.59,109.59,109.59,109.59,1
,2013-09-06 00:00,6,109.52,109.52,109.52,109.52,1
,2013-09-06 01:00,6,109.52,109.52,109.48,109.5,4
,2013-09-06 02:00,6,109.59,109.59,109.44,109.46,7
,2013-09-06 02:30,6,109.49,109.58,109.49,109.58,3
,2013-09-06 03:00,6,109.59,109.8,109.48,109.74,49
,2013-09-06 03:30,6,109.69,109.79,109.64,109.72,28
,2013-09-06 04:00,6,109.75,109.76,109.74,109.74,26
,2013-09-06 04:30,6,109.74,109.74,109.71,109.73,11
,2013-09-06 05:00,6,109.7,109.74,109.7,109.73,12
,2013-09-06 05:30,6,109.65,109.65,109.53,109.63,69
,2013-09-06 06:00,6,109.72,109.88,109.71,109.81,53
,2013-09-06 06:30,6,109.83,110.09,109.83,110.04,52
,2013-09-06 07:00,6,110.17,110.17,110.03,110.03,15
,2013-09-06 07:30,6,110.02,110.16,109.85,110,36
,2013-09-06 08:00,6,110.18,110.19,109.98,110.08,34
,2013-09-06 08:30,6,110.04,110.15,109.89,109.9,163
,2013-09-06 09:00,6,109.97,110.23,109.91,110.2,80
,2013-09-06 09:30,6,110.26,110.46,110.15,110.2,226
,2013-09-06 10:00,6,110.27,110.66,110.26,110.66,81
,2013-09-06 10:30,6,110.66,110.66,110.18,110.2,123
,2013-09-06 11:00,6,110.13,110.15,110.01,110.15,22
,2013-09-06 11:30,6,110.24,110.43,110.24,110.43,22
,2013-09-06 12:00,6,110.4,110.48,110.39,110.48,14
,2013-09-06 12:30,6,110.48,110.48,110.15,110.31,95
,2013-09-06 13:00,6,110.32,110.45,110.26,110.26,36
,2013-09-06 13:30,6,110.24,110.24,110.14,110.2,48
,2013-09-06 14:30,6,110.15,110.15,110.02,110.07,6
,2013-09-06 15:00,6,110.08,110.08,110.08,110.08,2
,2013-09-08 17:00,9,109.96,109.96,109.96,109.96,1
,2013-09-08 19:00,9,109.95,109.95,109.95,109.95,2
,2013-09-08 19:30,9,110,110.2,109.99,110.19,10
,2013-09-08 20:00,9,110.07,110.07,110.07,110.07,1
,2013-09-08 20:30,9,110.17,110.17,110.17,110.17,1
,2013-09-08 21:30,9,110.19,110.25,110.18,110.25,3
,2013-09-08 22:30,9,110.3,110.3,110.3,110.3,1
,2013-09-08 23:00,9,110.22,110.22,110.22,110.22,2
,2013-09-08 23:30,9,110.15,110.15,110.15,110.15,1
,2013-09-09 00:00,9,110.16,110.16,110.14,110.15,3
,2013-09-09 00:30,9,109.97,109.97,109.97,109.97,1
,2013-09-09 01:00,9,110,110,110,110,1
,2013-09-09 01:30,9,110.07,110.07,110.07,110.07,1
,2013-09-09 02:00,9,109.86,110.12,109.86,110.12,10
,2013-09-09 02:30,9,110,110,109.78,109.83,20
,2013-09-09 03:00,9,110.02,110.02,109.85,109.9,33
,2013-09-09 03:30,9,109.97,110.04,109.97,110.04,36
,2013-09-09 04:00,9,110.02,110.02,109.77,109.9,86
,2013-09-09 04:30,9,109.87,109.93,109.87,109.92,6
,2013-09-09 05:00,9,109.65,109.75,109.63,109.72,29
,2013-09-09 05:30,9,109.67,109.68,109.56,109.66,87
,2013-09-09 06:00,9,109.61,109.73,109.52,109.73,32
,2013-09-09 06:30,9,109.71,109.77,109.55,109.74,245
,2013-09-09 07:00,9,109.72,109.79,109.71,109.74,28
,2013-09-09 07:30,9,109.65,109.7,109.45,109.7,69
,2013-09-09 08:00,9,109.61,109.61,109.31,109.53,107
,2013-09-09 08:30,9,109.61,109.85,109.61,109.85,30
,2013-09-09 09:00,9,109.84,109.93,109.6,109.74,139
,2013-09-09 09:30,9,109.62,109.81,109.61,109.77,112
,2013-09-09 10:00,9,109.77,109.78,109.55,109.69,355
,2013-09-09 10:30,9,109.69,109.69,109.07,109.22,180
,2013-09-09 11:00,9,109.2,109.37,108.81,109.05,53
,2013-09-09 11:30,9,109.06,109.35,109.06,109.25,62
,2013-09-09 12:00,9,109.12,109.37,109.08,109.08,64
,2013-09-09 12:30,9,109.21,109.32,109.21,109.31,31
,2013-09-09 13:00,9,109.35,109.45,109,109.15,196
,2013-09-09 13:30,9,109.12,109.12,108.78,108.78,29
,2013-09-09 14:00,9,108.75,108.76,108.52,108.54,51
,2013-09-09 14:30,9,108.49,108.52,108.49,108.5,14
,2013-09-09 15:00,9,108.56,108.62,108.48,108.53,15
,2013-09-09 16:00,9,108.48,108.48,108.48,108.48,1
,2013-09-09 19:00,10,108.26,108.26,108.26,108.26,1
,2013-09-09 19:30,10,108.21,108.21,108.21,108.21,1
,2013-09-09 20:00,10,108.25,108.25,108.09,108.13,32
,2013-09-09 20:30,10,108.12,108.22,108.05,108.22,74
,2013-09-09 21:00,10,108.2,108.2,108.2,108.2,2
,2013-09-09 21:30,10,108.22,108.22,108.22,108.22,1
,2013-09-09 22:00,10,108.2,108.24,108.16,108.16,10
,2013-09-09 22:30,10,108.03,108.03,108.03,108.03,1
,2013-09-09 23:30,10,107.97,108.02,107.93,107.94,9
,2013-09-10 00:00,10,108.05,108.05,108.05,108.05,1
,2013-09-10 00:30,10,108.1,108.31,108.1,108.31,11
,2013-09-10 01:00,10,108.15,108.62,108.15,108.62,20
,2013-09-10 01:30,10,108.62,108.72,108.54,108.63,17
,2013-09-10 02:00,10,108.5,108.74,108.36,108.74,47
,2013-09-10 02:30,10,108.64,108.64,108.36,108.51,31
,2013-09-10 03:00,10,108.56,108.73,108.49,108.57,128
,2013-09-10 03:30,10,108.55,108.72,108.48,108.66,46
,2013-09-10 04:00,10,108.69,108.7,108.62,108.62,82
,2013-09-10 04:30,10,108.6,108.61,108.5,108.61,48
,2013-09-10 05:00,10,108.54,108.84,108.54,108.79,10
,2013-09-10 05:30,10,108.85,108.92,108.79,108.84,81
,2013-09-10 06:00,10,108.88,108.9,108.06,108.06,99
,2013-09-10 06:30,10,108.05,108.05,107.53,107.8,159
,2013-09-10 07:00,10,107.83,107.98,107.62,107.69,110
,2013-09-10 07:30,10,107.63,107.68,107.18,107.33,157
,2013-09-10 08:00,10,107.27,107.28,106.63,106.81,643
,2013-09-10 08:30,10,106.83,107.06,106.77,106.82,510
,2013-09-10 09:00,10,106.81,107.45,106.8,107.28,122
,2013-09-10 09:30,10,107.13,107.2,106.85,106.99,67
,2013-09-10 10:00,10,107.04,107.04,106.63,107.04,581
,2013-09-10 10:30,10,107.05,107.18,106.94,107.12,77
,2013-09-10 11:00,10,107.13,107.27,107.07,107.07,33
,2013-09-10 11:30,10,107.04,107.06,106.85,107.03,28
,2013-09-10 12:00,10,107.03,107.04,106.72,106.85,95
,2013-09-10 12:30,10,106.91,107.06,106.83,106.83,52
,2013-09-10 13:00,10,106.94,107.24,106.86,107.09,261
,2013-09-10 13:30,10,107.08,107.22,107.07,107.07,124
,2013-09-10 14:00,10,106.93,106.93,106.9,106.93,12
,2013-09-10 14:30,10,107.02,107.02,106.99,106.99,23
,2013-09-10 15:00,10,107.01,107.01,107.01,107.01,1
,2013-09-10 19:00,11,106.96,106.96,106.96,106.96,1
,2013-09-10 19:30,11,106.87,106.89,106.87,106.89,4
,2013-09-10 20:00,11,106.99,106.99,106.74,106.74,2
,2013-09-10 20:30,11,106.62,106.62,106.62,106.62,1
,2013-09-10 21:00,11,106.67,106.73,106.67,106.73,2
,2013-09-10 21:30,11,106.81,106.82,106.76,106.82,5
,2013-09-10 23:00,11,107.01,107.01,107,107,3
,2013-09-10 23:30,11,107.04,107.05,107.04,107.05,2
,2013-09-11 00:00,11,107.1,107.1,107.1,107.1,3
,2013-09-11 00:30,11,107.1,107.18,107.04,107.06,16
,2013-09-11 01:00,11,107.02,107.03,106.95,106.95,10
,2013-09-11 01:30,11,106.98,107,106.98,107,2
,2013-09-11 02:00,11,107.2,107.34,107.2,107.34,2
,2013-09-11 02:30,11,107.37,107.45,107.35,107.45,29
,2013-09-11 03:00,11,107.52,107.65,107.48,107.65,249
,2013-09-11 03:30,11,107.61,107.73,107.59,107.63,30
,2013-09-11 04:00,11,107.67,107.9,107.67,107.72,101
,2013-09-11 04:30,11,107.68,107.72,107.63,107.72,13
,2013-09-11 05:00,11,107.71,107.71,107.63,107.68,5
,2013-09-11 05:30,11,107.63,107.65,107.5,107.53,20
,2013-09-11 06:00,11,107.45,107.45,107.34,107.34,48
,2013-09-11 06:30,11,107.52,107.64,107.4,107.4,23
,2013-09-11 07:00,11,107.48,107.48,107.38,107.38,8
,2013-09-11 07:30,11,107.34,107.34,107.21,107.34,32
,2013-09-11 08:00,11,107.35,107.54,107.35,107.48,115
,2013-09-11 08:30,11,107.47,107.73,107.42,107.49,487
,2013-09-11 09:00,11,107.46,107.51,107,107,306
,2013-09-11 09:30,11,107,107.28,106.81,107.23,372
,2013-09-11 10:00,11,107.24,107.65,107.16,107.51,167
,2013-09-11 10:30,11,107.52,107.61,107.38,107.61,34
,2013-09-11 11:00,11,107.61,107.71,107.43,107.43,63
,2013-09-11 11:30,11,107.44,107.49,107.3,107.38,139
,2013-09-11 12:00,11,107.35,107.45,107.3,107.38,150
,2013-09-11 12:30,11,107.4,107.47,107.28,107.41,89
,2013-09-11 13:00,11,107.44,107.44,107.24,107.42,40
,2013-09-11 13:30,11,107.4,107.48,107.4,107.47,23
,2013-09-11 14:00,11,107.47,107.47,107.47,107.47,1
,2013-09-11 19:00,12,107.47,107.47,107.47,107.47,1
,2013-09-11 20:30,12,107.44,107.44,107.41,107.41,6
,2013-09-11 22:00,12,107.34,107.34,107.32,107.32,2
,2013-09-11 22:30,12,107.52,107.52,107.52,107.52,1
,2013-09-12 01:00,12,107.45,107.45,107.45,107.45,1
,2013-09-12 02:00,12,107.19,107.25,107.15,107.23,8
,2013-09-12 02:30,12,107.28,107.29,107.25,107.28,16
,2013-09-12 03:00,12,107.37,107.71,107.37,107.7,104
,2013-09-12 03:30,12,107.68,107.84,107.66,107.76,55
,2013-09-12 04:00,12,107.86,107.92,107.59,107.62,19
,2013-09-12 04:30,12,107.76,107.77,107.76,107.77,2
,2013-09-12 05:00,12,107.79,108.14,107.79,108.07,100
,2013-09-12 05:30,12,108.11,108.14,108.08,108.13,21
,2013-09-12 06:00,12,108.14,108.21,108.08,108.08,32
,2013-09-12 06:30,12,108.08,108.08,107.99,108.06,104
,2013-09-12 07:00,12,108.04,108.08,108.02,108.06,10
,2013-09-12 07:30,12,108.01,108.38,107.94,108.04,154
,2013-09-12 08:00,12,108.01,108.41,107.92,107.92,158
,2013-09-12 08:30,12,107.87,108.07,107.87,107.95,65
,2013-09-12 09:00,12,108.04,108.22,108.01,108.14,297
,2013-09-12 09:30,12,108.09,108.23,108.05,108.16,80
,2013-09-12 10:00,12,108.15,108.29,108.1,108.21,427
,2013-09-12 10:30,12,108.19,108.42,108.11,108.33,222
,2013-09-12 11:00,12,108.44,108.69,108.41,108.51,56
,2013-09-12 11:30,12,108.51,108.54,108.41,108.41,66
,2013-09-12 12:00,12,108.4,108.72,108.39,108.59,126
,2013-09-12 12:30,12,108.47,108.66,108.42,108.5,77
,2013-09-12 13:00,12,108.42,108.68,108.19,108.64,179
,2013-09-12 13:30,12,108.6,108.6,108.43,108.53,70
,2013-09-12 14:00,12,108.67,108.67,108.61,108.61,6
,2013-09-12 14:30,12,108.6,108.69,108.6,108.69,12
,2013-09-12 15:00,12,108.67,108.69,108.67,108.69,5
,2013-09-12 15:30,12,108.7,108.8,108.7,108.8,8
,2013-09-12 19:00,13,108.6,108.6,108.57,108.57,3
,2013-09-12 19:30,13,108.57,108.57,108.56,108.56,3
,2013-09-12 20:30,13,108.6,108.6,108.56,108.56,3
,2013-09-12 21:00,13,108.56,108.56,108.56,108.56,2
,2013-09-12 23:00,13,108.56,108.56,108.56,108.56,1
,2013-09-12 23:30,13,108.56,108.56,108.56,108.56,1
,2013-09-13 00:30,13,108.5,108.51,108.47,108.5,5
,2013-09-13 01:00,13,108.49,108.51,108.44,108.45,17
,2013-09-13 01:30,13,108.51,108.51,108.49,108.49,4
,2013-09-13 02:00,13,108.24,108.24,108.05,108.06,22
,2013-09-13 02:30,13,108,108.16,107.95,108.13,31
,2013-09-13 03:00,13,108.03,108.14,108.01,108.08,50
,2013-09-13 03:30,13,108.11,108.11,107.58,107.65,132
,2013-09-13 04:00,13,107.5,107.69,107.38,107.65,139
,2013-09-13 04:30,13,107.6,107.7,107.54,107.7,67
,2013-09-13 05:00,13,107.62,107.63,107.53,107.61,41
,2013-09-13 05:30,13,107.62,107.72,107.46,107.72,54
,2013-09-13 06:00,13,107.69,107.91,107.69,107.83,51
,2013-09-13 06:30,13,107.83,108.08,107.83,108.01,49
,2013-09-13 07:00,13,107.91,108.21,107.91,108.19,58
,2013-09-13 07:30,13,108.19,108.19,107.88,107.88,82
,2013-09-13 08:00,13,107.97,107.97,107.65,107.69,62
,2013-09-13 08:30,13,107.6,107.75,107.38,107.64,63
,2013-09-13 09:00,13,107.62,107.62,107.33,107.39,132
,2013-09-13 09:30,13,107.44,107.57,107.3,107.54,101
,2013-09-13 10:00,13,107.59,107.75,107.5,107.75,113
,2013-09-13 10:30,13,107.75,107.88,107.52,107.65,265
,2013-09-13 11:00,13,107.66,107.68,107.51,107.66,105
,2013-09-13 11:30,13,107.58,107.8,107.58,107.8,165
,2013-09-13 12:00,13,107.77,107.86,107.73,107.86,48
,2013-09-13 12:30,13,107.84,107.86,107.71,107.8,65
,2013-09-13 13:00,13,107.79,108.37,107.71,108.35,137
,2013-09-13 13:30,13,108.33,108.33,108.18,108.18,14
,2013-09-13 14:00,13,108.23,108.24,108.23,108.23,9
,2013-09-13 14:30,13,108.31,108.37,108.31,108.37,9
,2013-09-15 17:00,16,107.85,107.85,107.49,107.49,8
,2013-09-15 18:30,16,107.2,107.21,107.2,107.2,5
,2013-09-15 19:00,16,107.26,107.26,107.26,107.26,2
,2013-09-15 20:30,16,107.55,107.55,107.55,107.55,1
,2013-09-15 23:00,16,107.49,107.49,107.49,107.49,1
,2013-09-15 23:30,16,107.55,107.55,107.55,107.55,1
,2013-09-16 01:00,16,107.37,107.37,107.3,107.3,12
,2013-09-16 01:30,16,107.27,107.53,107.25,107.53,15
,2013-09-16 02:00,16,107.49,107.83,107.49,107.7,82
,2013-09-16 02:30,16,107.69,107.84,107.55,107.84,39
,2013-09-16 03:00,16,107.92,108.12,107.92,107.98,165
,2013-09-16 03:30,16,108,108.14,106.87,106.88,534
,2013-09-16 04:00,16,106.99,107.07,106.24,106.6,564
,2013-09-16 04:30,16,106.66,107.08,106.54,107,149
,2013-09-16 05:00,16,107.01,107.21,106.79,106.81,89
,2013-09-16 05:30,16,106.99,107.07,106.86,106.92,37
,2013-09-16 06:00,16,106.88,106.88,106.7,106.7,33
,2013-09-16 06:30,16,106.61,106.69,106.45,106.54,87
,2013-09-16 07:00,16,106.41,106.8,106.41,106.74,21
,2013-09-16 07:30,16,106.73,106.84,106.69,106.69,22
,2013-09-16 08:00,16,106.59,107.08,106.44,107.07,113
,2013-09-16 08:30,16,107.07,107.35,107.03,107.34,150
,2013-09-16 09:00,16,107.44,107.49,107.11,107.38,182
,2013-09-16 09:30,16,107.37,107.37,107.06,107.1,62
,2013-09-16 10:00,16,107.09,107.32,107.09,107.2,179
,2013-09-16 10:30,16,107.28,107.42,107.19,107.42,543
,2013-09-16 11:00,16,107.49,107.49,107.34,107.34,73
,2013-09-16 11:30,16,107.36,107.37,107.18,107.2,14
,2013-09-16 12:00,16,107.2,107.22,107.19,107.22,5
,2013-09-16 12:30,16,107.29,107.43,107.29,107.41,75
,2013-09-16 13:00,16,107.43,107.54,107.17,107.24,160
,2013-09-16 13:30,16,107.27,107.29,107.14,107.17,13
,2013-09-16 14:00,16,107.09,107.16,107.02,107.02,25
,2013-09-16 14:30,16,106.95,106.95,106.94,106.94,3
,2013-09-16 15:30,16,106.83,106.83,106.83,106.83,1
,2013-09-16 16:30,16,107.08,107.08,107.08,107.08,1
,2013-09-16 19:00,17,106.77,106.79,106.71,106.77,8
,2013-09-16 20:00,17,106.87,106.87,106.87,106.87,1
,2013-09-16 22:00,17,106.87,106.87,106.87,106.87,1
,2013-09-16 23:00,17,106.77,106.86,106.77,106.85,10
,2013-09-17 00:30,17,106.77,106.8,106.7,106.74,5
,2013-09-17 01:00,17,106.79,106.87,106.78,106.78,7
,2013-09-17 01:30,17,107.05,107.07,106.96,107.05,16
,2013-09-17 02:00,17,106.87,107.04,106.87,107.04,18
,2013-09-17 02:30,17,107.09,107.1,106.92,107.07,52
,2013-09-17 03:00,17,107.02,107.29,106.84,106.9,370
,2013-09-17 03:30,17,106.96,107.19,106.95,107.05,249
,2013-09-17 04:00,17,107.09,107.09,106.93,107.02,114
,2013-09-17 04:30,17,107,107.09,106.97,107.08,33
,2013-09-17 05:00,17,107.13,107.15,107.02,107.02,25
,2013-09-17 05:30,17,106.95,107.11,106.87,107.09,53
,2013-09-17 06:00,17,107.1,107.1,106.93,106.93,7
,2013-09-17 06:30,17,106.98,107.13,106.87,106.87,53
,2013-09-17 07:00,17,106.78,106.79,106.64,106.71,153
,2013-09-17 07:30,17,106.71,106.71,106.56,106.64,26
,2013-09-17 08:00,17,106.65,106.65,106.25,106.37,272
,2013-09-17 08:30,17,106.38,106.55,106.33,106.5,91
,2013-09-17 09:00,17,106.4,106.41,105.96,106.16,276
,2013-09-17 09:30,17,106.19,106.19,106.02,106.13,84
,2013-09-17 10:00,17,106.14,106.16,105.79,105.99,214
,2013-09-17 10:30,17,105.9,105.96,105.56,105.65,417
,2013-09-17 11:00,17,105.63,105.63,105.07,105.07,272
,2013-09-17 11:30,17,105.2,105.44,105.2,105.33,302
,2013-09-17 12:00,17,105.26,105.46,105.18,105.44,248
,2013-09-17 12:30,17,105.42,105.73,105.41,105.65,78
,2013-09-17 13:00,17,105.63,105.74,105.59,105.68,106
,2013-09-17 13:30,17,105.66,105.67,105.61,105.62,14
,2013-09-17 14:00,17,105.45,105.45,105.24,105.31,45
,2013-09-17 14:30,17,105.28,105.28,105.28,105.28,4
,2013-09-17 15:30,17,105.31,105.33,105.31,105.32,13
,2013-09-17 16:30,17,105.27,105.27,105.25,105.25,4
,2013-09-17 19:00,18,105.45,105.45,105.2,105.2,29
,2013-09-17 19:30,18,105.2,105.2,105.2,105.2,16
,2013-09-17 20:00,18,105.24,105.3,105.23,105.29,5
,2013-09-17 20:30,18,105.27,105.36,105.27,105.36,8
,2013-09-17 21:00,18,105.34,105.34,105.34,105.34,5
,2013-09-17 21:30,18,105.45,105.45,105.42,105.42,4
,2013-09-17 22:00,18,105.4,105.4,105.4,105.4,3
,2013-09-17 22:30,18,105.47,105.47,105.4,105.4,4
,2013-09-17 23:00,18,105.44,105.44,105.44,105.44,1
,2013-09-18 00:30,18,105.54,105.54,105.54,105.54,2
,2013-09-18 01:00,18,105.5,105.6,105.46,105.54,26
,2013-09-18 01:30,18,105.46,105.67,105.44,105.67,9
,2013-09-18 02:00,18,105.67,105.82,105.67,105.71,16
,2013-09-18 02:30,18,105.81,105.91,105.74,105.74,30
,2013-09-18 03:00,18,105.79,105.84,105.73,105.84,72
,2013-09-18 03:30,18,105.82,105.88,105.79,105.79,353
,2013-09-18 04:00,18,105.85,105.85,105.71,105.78,152
,2013-09-18 04:30,18,105.74,105.92,105.68,105.87,97
,2013-09-18 05:00,18,105.89,105.91,105.82,105.89,32
,2013-09-18 05:30,18,105.83,105.83,105.83,105.83,1
,2013-09-18 06:00,18,105.86,105.86,105.73,105.8,31
,2013-09-18 06:30,18,105.8,105.93,105.75,105.93,28
,2013-09-18 07:00,18,105.81,105.85,105.72,105.77,23
,2013-09-18 07:30,18,105.74,105.8,105.63,105.63,25
,2013-09-18 08:00,18,105.74,105.93,105.72,105.87,69
,2013-09-18 08:30,18,105.83,105.93,105.76,105.79,149
,2013-09-18 09:00,18,105.73,105.82,105.66,105.75,128
,2013-09-18 09:30,18,105.94,106.22,105.76,106.15,420
,2013-09-18 10:00,18,106.17,106.45,106.17,106.44,214
,2013-09-18 10:30,18,106.33,106.63,106.28,106.57,266
,2013-09-18 11:00,18,106.7,107.24,106.69,107.02,117
,2013-09-18 11:30,18,107.02,107.18,106.83,106.98,202
,2013-09-18 12:00,18,106.99,107,106.79,106.9,133
,2013-09-18 12:30,18,106.94,107,106.84,106.99,17
,2013-09-18 13:00,18,106.96,108.06,106.94,108.04,136
,2013-09-18 13:30,18,107.97,108.32,107.9,108.3,51
,2013-09-18 14:00,18,108.39,108.39,108.06,108.1,12
,2013-09-18 14:30,18,108.09,108.09,108.03,108.03,13
,2013-09-18 19:00,19,108.36,108.41,108.09,108.26,100
,2013-09-18 19:30,19,108.25,108.43,108.24,108.4,35
,2013-09-18 20:00,19,108.32,108.32,108.32,108.32,1
,2013-09-18 20:30,19,108.34,108.49,108.34,108.49,4
,2013-09-18 21:00,19,108.46,108.46,108.33,108.33,4
,2013-09-18 21:30,19,108.28,108.28,108.28,108.28,1
,2013-09-18 22:00,19,108.15,108.15,108.14,108.14,3
,2013-09-18 22:30,19,108.2,108.2,108.18,108.2,28
,2013-09-18 23:30,19,108.32,108.32,108.32,108.32,5
,2013-09-19 00:30,19,108.35,108.35,108.31,108.31,21
,2013-09-19 01:00,19,108.29,108.29,108.29,108.29,1
,2013-09-19 01:30,19,108.16,108.16,108.16,108.16,4
,2013-09-19 02:00,19,108.34,108.49,108.33,108.46,25
,2013-09-19 02:30,19,108.39,108.43,108.31,108.31,15
,2013-09-19 03:00,19,108.32,108.5,108.13,108.14,421
,2013-09-19 03:30,19,108.21,108.36,108.19,108.35,106
,2013-09-19 04:00,19,108.35,108.72,108.35,108.56,89
,2013-09-19 04:30,19,108.63,108.69,108.54,108.58,53
,2013-09-19 05:00,19,108.48,108.53,108.38,108.38,148
,2013-09-19 05:30,19,108.37,108.57,108.34,108.57,139
,2013-09-19 06:00,19,108.52,108.53,108.39,108.45,35
,2013-09-19 06:30,19,108.44,108.44,107.93,107.93,36
,2013-09-19 07:00,19,107.93,108.08,107.82,107.87,32
,2013-09-19 07:30,19,107.9,108.28,107.9,108.07,143
,2013-09-19 08:00,19,108.07,108.13,107.61,107.61,81
,2013-09-19 08:30,19,107.55,107.74,107.36,107.38,223
,2013-09-19 09:00,19,107.38,107.5,107.19,107.2,221
,2013-09-19 09:30,19,107.23,107.65,107.2,107.58,161
,2013-09-19 10:00,19,107.54,107.71,107.47,107.6,64
,2013-09-19 10:30,19,107.61,107.61,106.69,106.69,125
,2013-09-19 11:00,19,106.62,106.87,106.61,106.75,108
,2013-09-19 11:30,19,106.7,106.78,106.56,106.56,76
,2013-09-19 12:00,19,106.56,106.92,106.56,106.77,66
,2013-09-19 12:30,19,106.65,106.67,106.56,106.63,100
,2013-09-19 13:00,19,106.62,106.67,106.29,106.42,102
,2013-09-19 13:30,19,106.46,106.47,106.35,106.35,10
,2013-09-19 14:00,19,106.35,106.35,106.32,106.32,42
,2013-09-19 14:30,19,106.31,106.31,106.27,106.27,9
,2013-09-19 16:00,19,106.42,106.42,106.41,106.41,2
,2013-09-19 19:00,20,106.28,106.4,106.28,106.4,5
,2013-09-19 19:30,20,106.36,106.36,106.36,106.36,1
,2013-09-19 20:00,20,106.34,106.34,106.34,106.34,1
,2013-09-19 21:00,20,106.34,106.34,106.34,106.34,1
,2013-09-19 22:00,20,106.32,106.51,106.32,106.51,2
,2013-09-19 22:30,20,106.46,106.46,106.46,106.46,2
,2013-09-19 23:00,20,106.49,106.49,106.47,106.49,6
,2013-09-20 00:00,20,106.5,106.5,106.5,106.5,4
,2013-09-20 00:30,20,106.52,106.52,106.5,106.5,8
,2013-09-20 01:30,20,106.7,106.7,106.7,106.7,1
,2013-09-20 02:00,20,106.84,106.95,106.84,106.95,12
,2013-09-20 02:30,20,106.95,106.98,106.85,106.9,16
,2013-09-20 03:00,20,106.94,107.05,106.85,107.05,287
,2013-09-20 03:30,20,106.98,107.1,106.9,106.97,248
,2013-09-20 04:00,20,106.99,107.1,106.85,106.94,63
,2013-09-20 04:30,20,107.03,107.03,106.97,106.97,15
,2013-09-20 05:00,20,106.94,107.07,106.93,106.93,31
,2013-09-20 05:30,20,106.94,106.95,106.94,106.94,3
,2013-09-20 06:00,20,106.79,107.04,106.77,106.84,72
,2013-09-20 06:30,20,106.89,106.89,106.68,106.71,34
,2013-09-20 07:00,20,106.66,106.68,106.54,106.6,45
,2013-09-20 07:30,20,106.69,106.77,106.6,106.74,29
,2013-09-20 08:00,20,106.64,106.94,106.64,106.72,80
,2013-09-20 08:30,20,106.74,107.26,106.7,107.2,140
,2013-09-20 09:00,20,107.22,107.23,106.98,106.98,31
,2013-09-20 09:30,20,106.94,106.99,106.75,106.93,49
,2013-09-20 10:00,20,106.98,107.01,106.75,106.75,100
,2013-09-20 10:30,20,106.75,106.75,106.4,106.58,68
,2013-09-20 11:00,20,106.63,106.71,106.51,106.52,33
,2013-09-20 11:30,20,106.45,106.61,106.4,106.48,117
,2013-09-20 12:00,20,106.48,106.6,106.45,106.6,50
,2013-09-20 12:30,20,106.68,106.87,106.62,106.83,67
,2013-09-20 13:00,20,106.81,106.81,106.28,106.76,133
,2013-09-20 13:30,20,106.74,106.76,106.71,106.76,35
,2013-09-20 14:00,20,106.73,106.78,106.73,106.78,5
,2013-09-20 14:30,20,106.67,106.67,106.66,106.66,3
,2013-09-22 17:00,23,106.65,106.65,106.65,106.65,1
,2013-09-22 20:00,23,106.49,106.49,106.49,106.49,4
,2013-09-23 01:00,23,106.58,106.58,106.58,106.58,1
,2013-09-23 01:30,23,106.71,106.73,106.71,106.72,7
,2013-09-23 02:00,23,106.69,106.69,106.44,106.46,4
,2013-09-23 02:30,23,106.38,106.38,106.21,106.23,171
,2013-09-23 03:00,23,106.23,106.61,106.18,106.61,202
,2013-09-23 03:30,23,106.55,106.68,106.54,106.67,248
,2013-09-23 04:00,23,106.74,106.95,106.74,106.84,89
,2013-09-23 04:30,23,106.85,106.92,106.73,106.92,39
,2013-09-23 05:00,23,106.9,107,106.9,106.97,17
,2013-09-23 05:30,23,106.98,107,106.9,106.95,23
,2013-09-23 06:00,23,106.96,106.98,106.91,106.95,19
,2013-09-23 06:30,23,106.94,106.95,106.7,106.74,67
,2013-09-23 07:00,23,106.81,106.81,106.53,106.53,31
,2013-09-23 07:30,23,106.57,106.62,106.32,106.42,71
,2013-09-23 08:00,23,106.52,106.53,105.97,106.11,223
,2013-09-23 08:30,23,106.11,106.24,106.01,106.13,131
,2013-09-23 09:00,23,106.03,106.04,105.72,106.03,179
,2013-09-23 09:30,23,106,106.17,105.93,106.02,122
,2013-09-23 10:00,23,106,106.02,105.67,105.77,350
,2013-09-23 10:30,23,105.78,106.01,105.62,105.95,102
,2013-09-23 11:00,23,105.97,106.13,105.97,106,97
,2013-09-23 11:30,23,105.91,105.96,105.7,105.7,72
,2013-09-23 12:00,23,105.74,105.8,105.72,105.76,39
,2013-09-23 12:30,23,105.76,106,105.74,105.94,80
,2013-09-23 13:00,23,105.95,106,105.79,105.91,122
,2013-09-23 13:30,23,105.92,106.01,105.87,105.88,31
,2013-09-23 14:00,23,105.93,105.93,105.87,105.87,3
,2013-09-23 14:30,23,105.78,105.82,105.78,105.79,10
,2013-09-23 19:00,24,105.7,105.78,105.7,105.78,3
,2013-09-23 19:30,24,105.72,105.72,105.72,105.72,1
,2013-09-23 20:00,24,105.64,105.64,105.64,105.64,1
,2013-09-23 21:30,24,105.71,105.71,105.71,105.71,1
,2013-09-23 22:30,24,105.81,105.81,105.81,105.81,1
,2013-09-23 23:00,24,105.83,105.91,105.83,105.91,7
,2013-09-23 23:30,24,105.87,105.87,105.87,105.87,2
,2013-09-24 00:00,24,105.87,105.87,105.87,105.87,2
,2013-09-24 00:30,24,105.9,105.9,105.9,105.9,1
,2013-09-24 01:00,24,105.9,105.95,105.85,105.85,6
,2013-09-24 01:30,24,105.93,105.93,105.93,105.93,2
,2013-09-24 02:00,24,105.98,106.08,105.96,106.08,34
,2013-09-24 02:30,24,105.84,105.84,105.45,105.49,101
,2013-09-24 03:00,24,105.49,105.81,105.48,105.79,138
,2013-09-24 03:30,24,105.85,105.87,105.52,105.58,375
,2013-09-24 04:00,24,105.59,105.59,105.42,105.57,47
,2013-09-24 04:30,24,105.54,105.61,105.43,105.44,166
,2013-09-24 05:00,24,105.44,105.62,105.41,105.56,70
,2013-09-24 05:30,24,105.53,105.6,105.5,105.54,37
,2013-09-24 06:00,24,105.53,105.65,105.45,105.56,65
,2013-09-24 06:30,24,105.5,105.67,105.5,105.63,65
,2013-09-24 07:00,24,105.63,105.67,105.35,105.45,126
,2013-09-24 07:30,24,105.52,105.62,105.47,105.56,195
,2013-09-24 08:00,24,105.5,105.7,105.44,105.57,153
,2013-09-24 08:30,24,105.45,105.49,105.28,105.36,91
,2013-09-24 09:00,24,105.32,105.34,105.12,105.26,309
,2013-09-24 09:30,24,105.28,105.5,105.15,105.4,309
,2013-09-24 10:00,24,105.53,105.92,105.5,105.5,537
,2013-09-24 10:30,24,105.52,105.69,105.36,105.6,30
,2013-09-24 11:00,24,105.53,105.61,105.53,105.53,25
,2013-09-24 11:30,24,105.49,105.51,105.36,105.36,168
,2013-09-24 12:00,24,105.38,105.5,105.33,105.45,178
,2013-09-24 12:30,24,105.46,105.88,105.43,105.85,48
,2013-09-24 13:00,24,105.83,106.22,105.68,106.18,223
,2013-09-24 13:30,24,106.3,106.3,106.27,106.27,15
,2013-09-24 14:00,24,106.33,106.41,106.28,106.3,26
,2013-09-24 14:30,24,106.32,106.32,106.32,106.32,15
,2013-09-24 15:00,24,106.29,106.32,106.29,106.32,2
,2013-09-24 15:30,24,106.28,106.28,106.28,106.28,6
,2013-09-24 19:00,25,106.31,106.31,106.28,106.31,4
,2013-09-24 19:30,25,106.3,106.3,106.25,106.25,3
,2013-09-24 20:00,25,106.23,106.23,106.23,106.23,1
,2013-09-24 20:30,25,106.2,106.23,106.2,106.23,28
,2013-09-24 21:00,25,106.2,106.23,106.2,106.2,42
,2013-09-24 21:30,25,106.21,106.24,106.2,106.24,19
,2013-09-24 22:00,25,106.21,106.21,106.2,106.2,11
,2013-09-24 23:30,25,106.28,106.28,106.28,106.28,1
,2013-09-25 00:00,25,106.36,106.36,106.36,106.36,1
,2013-09-25 00:30,25,106.39,106.7,106.39,106.7,35
,2013-09-25 01:00,25,106.7,106.7,106.54,106.54,7
,2013-09-25 01:30,25,106.47,106.49,106.4,106.4,21
,2013-09-25 02:00,25,106.36,106.45,106.24,106.45,50
,2013-09-25 02:30,25,106.47,106.47,106.2,106.28,17
,2013-09-25 03:00,25,106.37,106.44,106.31,106.31,78
,2013-09-25 03:30,25,106.31,106.5,106.21,106.43,582
,2013-09-25 04:00,25,106.45,106.98,106.45,106.9,224
,2013-09-25 04:30,25,106.98,107.09,106.85,106.89,192
,2013-09-25 05:00,25,106.9,107.1,106.9,107.1,117
,2013-09-25 05:30,25,107.03,107.08,107.02,107.05,17
,2013-09-25 06:00,25,106.97,106.97,106.83,106.94,50
,2013-09-25 06:30,25,106.88,106.94,106.84,106.84,77
,2013-09-25 07:00,25,106.85,106.85,106.72,106.85,48
,2013-09-25 07:30,25,106.9,107.07,106.69,106.7,54
,2013-09-25 08:00,25,106.68,106.83,106.55,106.62,87
,2013-09-25 08:30,25,106.63,106.67,106.45,106.51,100
,2013-09-25 09:00,25,106.55,106.71,106.55,106.58,62
,2013-09-25 09:30,25,106.57,106.59,106.25,106.5,155
,2013-09-25 10:00,25,106.69,106.77,106.51,106.77,44
,2013-09-25 10:30,25,106.8,106.8,106.52,106.52,92
,2013-09-25 11:00,25,106.5,106.51,106.33,106.46,98
,2013-09-25 11:30,25,106.46,106.46,106.17,106.23,59
,2013-09-25 12:00,25,106.23,106.23,105.87,105.99,48
,2013-09-25 12:30,25,105.93,105.93,105.69,105.73,107
,2013-09-25 13:00,25,105.84,105.9,105.47,105.64,444
,2013-09-25 13:30,25,105.69,105.69,105.42,105.42,41
,2013-09-25 14:00,25,105.38,105.39,105.29,105.33,13
,2013-09-25 14:30,25,105.29,105.4,105.27,105.33,132
,2013-09-25 15:00,25,105.32,105.32,105.32,105.32,1
,2013-09-25 15:30,25,105.31,105.31,105.31,105.31,1
,2013-09-25 19:00,26,105.47,105.47,105.39,105.44,8
,2013-09-25 19:30,26,105.39,105.46,105.39,105.44,10
,2013-09-25 20:00,26,105.49,105.57,105.49,105.54,6
,2013-09-25 20:30,26,105.53,105.53,105.46,105.46,8
,2013-09-25 21:00,26,105.46,105.53,105.46,105.53,33
,2013-09-25 21:30,26,105.53,105.53,105.53,105.53,2
,2013-09-25 22:30,26,105.57,105.57,105.57,105.57,4
,2013-09-25 23:00,26,105.57,105.57,105.51,105.54,10
,2013-09-25 23:30,26,105.56,105.56,105.56,105.56,2
,2013-09-26 00:30,26,105.57,105.58,105.57,105.58,3
,2013-09-26 01:00,26,105.6,105.75,105.6,105.75,6
,2013-09-26 01:30,26,105.72,105.72,105.69,105.71,3
,2013-09-26 02:00,26,105.48,105.55,105.43,105.47,93
,2013-09-26 02:30,26,105.46,105.63,105.43,105.59,38
,2013-09-26 03:00,26,105.6,105.89,105.54,105.81,48
,2013-09-26 03:30,26,105.85,106,105.85,105.92,23
,2013-09-26 04:00,26,106.01,106.1,105.96,106.04,21
,2013-09-26 04:30,26,106.01,106.1,105.96,106.02,69
,2013-09-26 05:00,26,106.05,106.05,105.94,105.97,107
,2013-09-26 05:30,26,105.98,106.3,105.96,106.27,98
,2013-09-26 06:00,26,106.21,106.48,106.21,106.47,124
,2013-09-26 06:30,26,106.42,106.43,106.24,106.24,126
,2013-09-26 07:00,26,106.24,106.44,106.23,106.44,19
,2013-09-26 07:30,26,106.44,106.44,106.16,106.16,42
,2013-09-26 08:00,26,106.15,106.16,105.93,105.94,67
,2013-09-26 08:30,26,105.94,106.11,105.93,105.99,59
,2013-09-26 09:00,26,106.04,106.12,105.96,106.06,149
,2013-09-26 09:30,26,106.07,106.12,105.92,106.09,365
,2013-09-26 10:00,26,106.09,106.46,106.09,106.35,328
,2013-09-26 10:30,26,106.35,106.35,106.16,106.16,62
,2013-09-26 11:00,26,106.35,106.35,106.02,106.11,182
,2013-09-26 11:30,26,106.15,106.18,105.98,106.05,32
,2013-09-26 12:00,26,106.05,106.16,105.99,106.08,31
,2013-09-26 12:30,26,106.05,106.11,106.05,106.1,21
,2013-09-26 13:00,26,105.94,106.6,105.76,106.54,241
,2013-09-26 13:30,26,106.5,106.57,106.49,106.57,47
,2013-09-26 14:00,26,106.55,106.55,106.49,106.52,3
,2013-09-26 14:30,26,106.49,106.51,106.49,106.51,7
,2013-09-26 15:00,26,106.5,106.5,106.5,106.5,1
,2013-09-26 15:30,26,106.48,106.52,106.48,106.52,19
,2013-09-26 19:00,27,106.26,106.26,106.26,106.26,1
,2013-09-26 19:30,27,106.24,106.24,106.24,106.24,1
,2013-09-26 21:00,27,106.37,106.37,106.37,106.37,1
,2013-09-26 21:30,27,106.43,106.43,106.43,106.43,1
,2013-09-26 22:00,27,106.43,106.43,106.38,106.38,2
,2013-09-26 22:30,27,106.41,106.44,106.41,106.41,6
,2013-09-26 23:00,27,106.35,106.35,106.33,106.33,3
,2013-09-27 00:00,27,106.33,106.33,106.25,106.25,9
,2013-09-27 00:30,27,106.21,106.21,106.21,106.21,1
,2013-09-27 01:00,27,106.2,106.28,106.2,106.27,4
,2013-09-27 01:30,27,106.28,106.32,106.15,106.15,7
,2013-09-27 02:00,27,106.16,106.23,106.13,106.19,21
,2013-09-27 02:30,27,106.14,106.26,106.07,106.26,74
,2013-09-27 03:00,27,106.23,106.37,106.23,106.24,139
,2013-09-27 03:30,27,106.24,106.31,106.2,106.21,203
,2013-09-27 04:00,27,106.2,106.22,106.17,106.22,19
,2013-09-27 04:30,27,106.17,106.2,106.03,106.03,139
,2013-09-27 05:00,27,106.12,106.14,106.12,106.14,6
,2013-09-27 05:30,27,106.08,106.08,106.08,106.08,1
,2013-09-27 06:00,27,106.11,106.25,106.11,106.18,13
,2013-09-27 06:30,27,106.2,106.26,106.19,106.19,10
,2013-09-27 07:00,27,106.18,106.25,106.06,106.06,53
,2013-09-27 07:30,27,106.11,106.27,106.1,106.12,106
,2013-09-27 08:00,27,106.16,106.22,105.81,105.82,311
,2013-09-27 08:30,27,105.8,105.85,105.69,105.8,277
,2013-09-27 09:00,27,105.81,106.33,105.8,106.33,166
,2013-09-27 09:30,27,106.39,106.72,106.32,106.65,287
,2013-09-27 10:00,27,106.66,106.9,106.58,106.72,165
,2013-09-27 10:30,27,106.59,106.61,106.21,106.21,54
,2013-09-27 11:00,27,106.15,106.15,105.7,105.7,241
,2013-09-27 11:30,27,105.67,105.73,105.45,105.7,174
,2013-09-27 12:00,27,105.72,105.89,105.72,105.88,23
,2013-09-27 12:30,27,106.17,106.2,105.93,105.93,48
,2013-09-27 13:00,27,105.96,106.23,105.77,106.06,90
,2013-09-27 13:30,27,105.97,105.97,105.78,105.87,5
,2013-09-27 14:00,27,105.75,105.79,105.74,105.76,13
,2013-09-27 14:30,27,105.73,105.73,105.61,105.61,7
,2013-09-29 17:00,30,105.39,105.39,105.38,105.38,31
,2013-09-29 17:30,30,105.32,105.32,105.29,105.29,6
,2013-09-29 18:30,30,105.32,105.32,105.31,105.32,5
,2013-09-29 19:00,30,105.33,105.37,105.23,105.27,19
,2013-09-29 19:30,30,105.2,105.2,105.07,105.07,8
,2013-09-29 20:00,30,105.07,105.14,105.04,105.11,6
,2013-09-29 20:30,30,105.13,105.16,105.13,105.16,16
,2013-09-29 21:00,30,105.17,105.18,105.17,105.18,2
,2013-09-29 21:30,30,105.22,105.22,105.22,105.22,1
,2013-09-29 22:00,30,105.22,105.23,105.22,105.23,3
,2013-09-29 22:30,30,105.18,105.18,105.15,105.15,2
,2013-09-29 23:00,30,105.18,105.19,105.18,105.19,3
,2013-09-30 00:00,30,105.17,105.17,105.17,105.17,1
,2013-09-30 01:00,30,105.04,105.04,104.98,104.98,12
,2013-09-30 01:30,30,104.96,105.11,104.89,105.06,21
,2013-09-30 02:00,30,104.93,105.17,104.85,105.16,29
,2013-09-30 02:30,30,105.01,105.12,104.91,104.93,43
,2013-09-30 03:00,30,105.01,105.15,104.89,105.15,52
,2013-09-30 03:30,30,105.18,105.44,105.18,105.36,48
,2013-09-30 04:00,30,105.33,105.34,105.2,105.23,50
,2013-09-30 04:30,30,105.19,105.33,105.19,105.32,38
,2013-09-30 05:00,30,105.31,105.41,105.31,105.33,44
,2013-09-30 05:30,30,105.2,105.2,105.13,105.15,53
,2013-09-30 06:00,30,105.14,105.16,105.14,105.16,2
,2013-09-30 06:30,30,105.22,105.24,105.19,105.24,6
,2013-09-30 07:00,30,105.15,105.24,105.02,105.24,35
,2013-09-30 07:30,30,105.2,105.4,105.11,105.11,99
,2013-09-30 08:00,30,105.12,105.21,104.98,105.01,111
,2013-09-30 08:30,30,105.08,105.2,105.04,105.13,214
,2013-09-30 09:00,30,105.12,105.12,104.65,105.06,469
,2013-09-30 09:30,30,105.1,105.38,105.1,105.38,229
,2013-09-30 10:00,30,105.48,105.57,105.15,105.15,103
,2013-09-30 10:30,30,105.11,105.41,105.08,105.36,93
,2013-09-30 11:00,30,105.32,105.35,105.2,105.24,102
,2013-09-30 11:30,30,105.21,105.47,105.13,105.3,84
,2013-09-30 12:00,30,105.31,105.31,105.15,105.18,21
,2013-09-30 12:30,30,105.21,105.57,105.21,105.45,133
,2013-09-30 13:00,30,105.39,105.84,105.29,105.79,364
,2013-09-30 13:30,30,105.78,106.04,105.74,106.02,75
,2013-09-30 14:00,30,105.88,105.88,105.88,105.88,3
,2013-09-30 14:30,30,105.86,105.86,105.57,105.57,54
,2013-09-30 15:00,30,105.69,105.69,105.69,105.69,5
,2013-09-30 15:30,30,105.7,105.7,105.63,105.63,6
,2013-09-30 19:00,1,105.76,105.76,105.62,105.62,3
,2013-09-30 19:30,1,105.56,105.57,105.52,105.57,5
,2013-09-30 20:00,1,105.58,105.58,105.58,105.58,1
,2013-09-30 20:30,1,105.46,105.46,105.46,105.46,1
,2013-09-30 21:30,1,105.34,105.34,105.28,105.28,5
,2013-09-30 22:00,1,105.36,105.36,105.33,105.33,2
,2013-09-30 22:30,1,105.29,105.3,105.29,105.3,3
,2013-09-30 23:00,1,105.15,105.15,105.09,105.09,16
,2013-09-30 23:30,1,105.18,105.18,105.18,105.18,10
,2013-10-01 00:00,1,105.18,105.18,105.18,105.18,7
,2013-10-01 00:30,1,105.17,105.17,105.13,105.13,2
,2013-10-01 01:00,1,105.14,105.18,105.02,105.02,69
,2013-10-01 01:30,1,105.03,105.06,104.95,105.05,92
,2013-10-01 02:00,1,105.02,105.26,105.02,105.2,21
,2013-10-01 02:30,1,105.28,105.47,105.26,105.41,34
,2013-10-01 03:00,1,105.45,105.45,105.22,105.23,21
,2013-10-01 03:30,1,105.23,105.44,105.23,105.4,50
,2013-10-01 04:00,1,105.36,105.38,105.32,105.38,24
,2013-10-01 04:30,1,105.39,105.45,105.33,105.45,32
,2013-10-01 05:00,1,105.39,105.7,105.39,105.7,47
,2013-10-01 05:30,1,105.62,105.76,105.61,105.74,153
,2013-10-01 06:00,1,105.69,105.78,105.66,105.66,112
,2013-10-01 06:30,1,105.6,105.74,105.6,105.72,154
,2013-10-01 07:00,1,105.69,105.69,105.36,105.36,117
,2013-10-01 07:30,1,105.36,105.44,105.16,105.23,381
,2013-10-01 08:00,1,105.26,105.28,105.1,105.24,58
,2013-10-01 08:30,1,105.26,105.35,105.19,105.3,60
,2013-10-01 09:00,1,105.3,105.45,105.04,105.17,69
,2013-10-01 09:30,1,105.13,105.14,104.78,104.8,292
,2013-10-01 10:00,1,104.84,104.86,104.47,104.67,330
,2013-10-01 10:30,1,104.66,104.76,104.42,104.69,134
,2013-10-01 11:00,1,104.66,104.66,104.52,104.52,73
,2013-10-01 11:30,1,104.6,104.65,104.54,104.54,76
,2013-10-01 12:00,1,104.54,104.65,104.48,104.64,69
,2013-10-01 12:30,1,104.64,104.99,104.64,104.99,52
,2013-10-01 13:00,1,104.9,105.65,104.88,105.43,546
,2013-10-01 13:30,1,105.47,105.51,105.36,105.43,42
,2013-10-01 14:00,1,105.3,105.3,105.26,105.26,3
,2013-10-01 14:30,1,105.26,105.26,105.26,105.26,1
,2013-10-01 15:00,1,105.39,105.46,105.39,105.46,3
,2013-10-01 19:00,2,105.21,105.21,105.21,105.21,1
,2013-10-01 19:30,2,105.27,105.27,105.22,105.22,2
,2013-10-01 20:30,2,105.18,105.18,105.18,105.18,1
,2013-10-01 21:30,2,105.24,105.24,105.24,105.24,1
,2013-10-01 22:30,2,105.25,105.25,105.21,105.21,10
,2013-10-01 23:30,2,105.17,105.17,105.16,105.16,6
,2013-10-02 00:00,2,105.19,105.19,105.19,105.19,2
,2013-10-02 01:00,2,105.15,105.15,105.15,105.15,1
,2013-10-02 01:30,2,105.21,105.21,105.21,105.21,6
,2013-10-02 02:00,2,105.2,105.37,105.2,105.25,38
,2013-10-02 02:30,2,105.26,105.4,105.22,105.26,18
,2013-10-02 03:00,2,105.31,105.35,105.2,105.35,20
,2013-10-02 03:30,2,105.28,105.49,105.28,105.47,85
,2013-10-02 04:00,2,105.42,105.48,105.35,105.35,34
,2013-10-02 04:30,2,105.39,105.44,105.38,105.38,27
,2013-10-02 05:00,2,105.43,105.47,105.31,105.37,58
,2013-10-02 05:30,2,105.43,105.6,105.43,105.47,110
,2013-10-02 06:00,2,105.36,105.6,105.28,105.6,98
,2013-10-02 06:30,2,105.69,105.7,105.58,105.58,142
,2013-10-02 07:00,2,105.63,105.94,105.63,105.89,108
,2013-10-02 07:30,2,105.83,105.9,105.74,105.76,82
,2013-10-02 08:00,2,105.67,105.88,105.62,105.64,166
,2013-10-02 08:30,2,105.6,105.6,105.22,105.35,277
,2013-10-02 09:00,2,105.35,105.7,105.32,105.53,320
,2013-10-02 09:30,2,105.52,105.9,105.31,105.61,352
,2013-10-02 10:00,2,105.62,106.6,105.62,106.29,695
,2013-10-02 10:30,2,106.27,106.42,106.25,106.26,89
,2013-10-02 11:00,2,106.26,106.51,106.26,106.3,90
,2013-10-02 11:30,2,106.3,106.4,106.24,106.4,70
,2013-10-02 12:00,2,106.38,106.87,106.37,106.84,160
,2013-10-02 12:30,2,106.85,106.87,106.53,106.53,101
,2013-10-02 13:00,2,106.51,106.72,106.4,106.66,229
,2013-10-02 13:30,2,106.67,106.69,106.61,106.61,53
,2013-10-02 14:00,2,106.58,106.62,106.58,106.6,13
,2013-10-02 14:30,2,106.62,106.63,106.54,106.56,8
,2013-10-02 19:00,3,106.38,106.4,106.38,106.38,5
,2013-10-02 19:30,3,106.38,106.38,106.38,106.38,1
,2013-10-02 20:00,3,106.43,106.43,106.43,106.43,1
,2013-10-02 22:00,3,106.34,106.35,106.34,106.35,2
,2013-10-02 22:30,3,106.33,106.33,106.33,106.33,5
,2013-10-02 23:00,3,106.34,106.34,106.34,106.34,3
,2013-10-03 00:00,3,106.35,106.35,106.3,106.3,13
,2013-10-03 00:30,3,106.28,106.28,106.28,106.28,1
,2013-10-03 01:00,3,106.28,106.28,106.2,106.22,49
,2013-10-03 01:30,3,106.28,106.28,106.23,106.24,11
,2013-10-03 02:00,3,106.29,106.38,106.2,106.21,88
,2013-10-03 02:30,3,106.21,106.51,106.19,106.31,46
,2013-10-03 03:00,3,106.24,106.58,106.12,106.55,47
,2013-10-03 03:30,3,106.51,106.6,106.43,106.51,50
,2013-10-03 04:00,3,106.51,106.51,106.39,106.49,18
,2013-10-03 04:30,3,106.48,106.65,106.45,106.61,58
,2013-10-03 05:00,3,106.59,106.59,106.41,106.5,38
,2013-10-03 05:30,3,106.58,106.68,106.52,106.68,143
,2013-10-03 06:00,3,106.67,106.71,106.67,106.69,12
,2013-10-03 06:30,3,106.65,106.91,106.63,106.81,47
,2013-10-03 07:00,3,106.82,106.85,106.73,106.76,18
,2013-10-03 07:30,3,106.84,106.84,106.68,106.7,24
,2013-10-03 08:00,3,106.89,107.15,106.85,107.15,146
,2013-10-03 08:30,3,107.15,107.15,106.83,106.97,196
,2013-10-03 09:00,3,107,107.07,106.69,106.76,94
,2013-10-03 09:30,3,106.71,106.77,106.38,106.53,118
,2013-10-03 10:00,3,106.5,106.64,106.31,106.39,184
,2013-10-03 10:30,3,106.46,106.52,106.29,106.47,30
,2013-10-03 11:00,3,106.31,106.43,106.31,106.39,54
,2013-10-03 11:30,3,106.36,106.48,106.28,106.45,159
,2013-10-03 12:00,3,106.39,106.58,106.37,106.49,226
,2013-10-03 12:30,3,106.58,106.74,106.58,106.74,66
,2013-10-03 13:00,3,106.7,106.7,106.29,106.35,157
,2013-10-03 13:30,3,106.24,106.3,106.01,106.09,87
,2013-10-03 14:00,3,106.02,106.04,106,106,13
,2013-10-03 14:30,3,106.05,106.05,106.05,106.05,1
,2013-10-03 20:30,4,106.13,106.13,106.13,106.13,2
,2013-10-03 21:00,4,106.21,106.21,106.21,106.21,1
,2013-10-03 22:00,4,106.32,106.32,106.32,106.32,3
,2013-10-03 22:30,4,106.33,106.33,106.31,106.31,10
,2013-10-03 23:30,4,106.33,106.33,106.32,106.33,24
,2013-10-04 00:30,4,106.24,106.24,106.24,106.24,1
,2013-10-04 01:00,4,106.3,106.3,106.27,106.27,3
,2013-10-04 01:30,4,106.28,106.28,106.28,106.28,2
,2013-10-04 02:00,4,106.25,106.25,106.25,106.25,25
,2013-10-04 02:30,4,106.29,106.51,106.29,106.51,35
,2013-10-04 03:00,4,106.59,106.7,106.59,106.66,314
,2013-10-04 03:30,4,106.69,106.8,106.68,106.68,164
,2013-10-04 04:00,4,106.7,106.77,106.62,106.64,116
,2013-10-04 04:30,4,106.68,106.68,106.61,106.61,11
,2013-10-04 05:00,4,106.62,106.63,106.62,106.63,26
,2013-10-04 05:30,4,106.71,106.72,106.71,106.72,4
,2013-10-04 06:00,4,106.74,106.78,106.67,106.71,5
,2013-10-04 06:30,4,106.79,106.9,106.79,106.85,31
,2013-10-04 07:00,4,106.9,107.02,106.9,106.99,67
,2013-10-04 07:30,4,106.96,107.05,106.84,107.03,97
,2013-10-04 08:00,4,107.03,107.12,106.95,107.02,288
,2013-10-04 08:30,4,106.97,107.08,106.89,106.89,31
,2013-10-04 09:00,4,106.89,106.89,106.64,106.75,220
,2013-10-04 09:30,4,106.84,106.96,106.69,106.78,76
,2013-10-04 10:00,4,106.81,106.81,106.24,106.52,285
,2013-10-04 10:30,4,106.58,106.65,106.41,106.64,198
,2013-10-04 11:00,4,106.57,106.61,106.54,106.6,37
,2013-10-04 11:30,4,106.61,106.63,106.44,106.44,65
,2013-10-04 12:00,4,106.44,106.55,106.42,106.53,24
,2013-10-04 12:30,4,106.62,106.63,106.54,106.56,8
,2013-10-04 13:00,4,106.56,106.97,106.54,106.91,442
,2013-10-04 13:30,4,106.9,106.9,106.8,106.8,73
,2013-10-04 14:00,4,106.78,106.78,106.78,106.78,1
,2013-10-04 16:00,4,106.8,106.8,106.77,106.79,4
,2013-10-06 17:00,7,106.72,106.72,106.63,106.63,6
,2013-10-06 19:00,7,106.69,106.69,106.68,106.68,2
,2013-10-06 19:30,7,106.68,106.68,106.68,106.68,1
,2013-10-06 22:00,7,106.63,106.63,106.63,106.63,1
,2013-10-06 23:00,7,106.64,106.64,106.64,106.64,3
,2013-10-07 00:30,7,106.62,106.62,106.62,106.62,1
,2013-10-07 01:00,7,106.6,106.6,106.57,106.57,2
,2013-10-07 01:30,7,106.5,106.5,106.4,106.4,11
,2013-10-07 02:00,7,106.3,106.32,105.95,106.09,98
,2013-10-07 02:30,7,106.05,106.06,106.05,106.06,2
,2013-10-07 03:00,7,106.18,106.2,105.9,105.9,38
,2013-10-07 03:30,7,105.96,105.96,105.6,105.89,114
,2013-10-07 04:00,7,105.84,105.99,105.73,105.94,59
,2013-10-07 04:30,7,105.92,105.98,105.89,105.96,13
,2013-10-07 05:00,7,105.96,105.96,105.79,105.79,12
,2013-10-07 05:30,7,105.87,105.95,105.86,105.92,35
,2013-10-07 06:00,7,105.97,106.19,105.93,106.1,15
,2013-10-07 06:30,7,106.2,106.22,106.19,106.19,28
,2013-10-07 07:00,7,106.22,106.38,106.22,106.3,77
,2013-10-07 07:30,7,106.24,106.41,106.24,106.25,101
,2013-10-07 08:00,7,106.22,106.25,105.9,105.96,117
,2013-10-07 08:30,7,105.9,106.1,105.8,105.95,92
,2013-10-07 09:00,7,105.91,106.23,105.87,106.21,58
,2013-10-07 09:30,7,106.25,107.01,106.23,106.81,480
,2013-10-07 10:00,7,106.94,107.2,106.86,107.11,343
,2013-10-07 10:30,7,107.1,107.26,107,107.16,305
,2013-10-07 11:00,7,107.12,107.75,107.1,107.55,321
,2013-10-07 11:30,7,107.52,107.54,107.35,107.43,119
,2013-10-07 12:00,7,107.51,107.51,107.4,107.45,38
,2013-10-07 12:30,7,107.22,107.22,106.96,107.09,144
,2013-10-07 13:00,7,107.04,107.45,106.86,107.41,241
,2013-10-07 13:30,7,107.4,107.4,107.3,107.33,10
,2013-10-07 14:30,7,107.35,107.35,107.31,107.31,5
,2013-10-07 15:00,7,107.31,107.36,107.29,107.36,6
,2013-10-07 15:30,7,107.29,107.29,107.29,107.29,2
,2013-10-07 19:00,8,107.33,107.33,107.33,107.33,1
,2013-10-07 20:30,8,107.28,107.28,107.28,107.28,1
,2013-10-07 21:00,8,107.3,107.3,107.3,107.3,1
,2013-10-07 22:30,8,107.16,107.16,107.16,107.16,1
,2013-10-07 23:00,8,107.13,107.13,107.13,107.13,3
,2013-10-08 01:30,8,107.37,107.4,107.37,107.4,7
,2013-10-08 02:00,8,107.38,107.48,107.38,107.47,65
,2013-10-08 02:30,8,107.43,107.47,107.43,107.47,3
,2013-10-08 03:00,8,107.51,107.58,107.39,107.58,41
,2013-10-08 03:30,8,107.55,107.55,107.36,107.42,38
,2013-10-08 04:00,8,107.45,107.61,107.43,107.61,17
,2013-10-08 04:30,8,107.55,107.86,107.53,107.79,126
,2013-10-08 05:00,8,107.82,108.14,107.82,108.07,122
,2013-10-08 05:30,8,108.09,108.24,108.09,108.15,53
,2013-10-08 06:00,8,108.14,108.14,107.95,108,37
,2013-10-08 06:30,8,108.04,108.1,107.92,107.94,102
,2013-10-08 07:00,8,108.06,108.24,107.91,107.91,30
,2013-10-08 07:30,8,107.9,108.01,107.85,107.97,29
,2013-10-08 08:00,8,108.02,108.3,107.96,108.17,178
,2013-10-08 08:30,8,108.18,108.36,108.08,108.3,63
,2013-10-08 09:00,8,108.33,108.48,108.19,108.19,163
,2013-10-08 09:30,8,107.94,108.13,107.94,108.08,65
,2013-10-08 10:00,8,108.03,108.29,107.91,108.29,386
,2013-10-08 10:30,8,108.2,108.25,108.05,108.14,151
,2013-10-08 11:00,8,108.14,108.39,108.14,108.15,320
,2013-10-08 11:30,8,108.17,108.26,108.13,108.21,330
,2013-10-08 12:00,8,108.06,108.28,108.04,108.28,86
,2013-10-08 12:30,8,108.31,108.35,108.02,108.02,167
,2013-10-08 13:00,8,108.17,108.31,107.95,107.96,246
,2013-10-08 13:30,8,108,108.04,107.97,108.04,61
,2013-10-08 14:00,8,107.93,107.95,107.93,107.95,5
,2013-10-08 14:30,8,107.94,107.94,107.94,107.94,7
,2013-10-08 15:30,8,107.97,107.97,107.97,107.97,1
,2013-10-08 16:30,8,108.09,108.24,108.09,108.24,23
,2013-10-08 19:00,9,108.07,108.07,108.06,108.06,2
,2013-10-08 19:30,9,108,108,108,108,1
,2013-10-08 20:00,9,107.89,107.89,107.89,107.89,2
,2013-10-08 20:30,9,107.82,107.86,107.82,107.86,2
,2013-10-08 21:00,9,107.87,107.87,107.87,107.87,3
,2013-10-08 21:30,9,107.88,107.88,107.88,107.88,1
,2013-10-08 22:30,9,107.86,107.86,107.85,107.85,7
,2013-10-08 23:00,9,107.86,107.95,107.86,107.95,12
,2013-10-08 23:30,9,107.97,107.97,107.97,107.97,2
,2013-10-09 01:00,9,107.88,107.88,107.88,107.88,1
,2013-10-09 02:30,9,107.85,107.96,107.75,107.75,31
,2013-10-09 03:00,9,107.76,107.82,107.7,107.7,106
,2013-10-09 03:30,9,107.69,107.9,107.69,107.87,125
,2013-10-09 04:00,9,107.84,107.85,107.82,107.85,30
,2013-10-09 04:30,9,107.85,107.94,107.85,107.92,56
,2013-10-09 05:00,9,107.94,107.98,107.94,107.96,5
,2013-10-09 05:30,9,108.02,108.05,107.97,107.97,38
,2013-10-09 06:00,9,107.91,107.93,107.81,107.82,14
,2013-10-09 06:30,9,107.82,107.82,107.54,107.69,80
,2013-10-09 07:00,9,107.69,107.73,107.57,107.65,16
,2013-10-09 07:30,9,107.7,107.94,107.7,107.74,93
,2013-10-09 08:00,9,107.8,107.8,106.98,107.12,268
,2013-10-09 08:30,9,107.07,107.32,107.02,107.32,78
,2013-10-09 09:00,9,107.2,107.2,106.53,106.63,331
,2013-10-09 09:30,9,106.52,106.67,106.1,106.65,231
,2013-10-09 10:00,9,106.6,106.74,106.42,106.6,128
,2013-10-09 10:30,9,106.59,106.73,106.2,106.39,294
,2013-10-09 11:00,9,106.41,106.54,106.35,106.5,35
,2013-10-09 11:30,9,106.42,106.55,106.28,106.49,154
,2013-10-09 12:00,9,106.49,106.6,106.31,106.6,66
,2013-10-09 12:30,9,106.65,106.75,106.6,106.72,11
,2013-10-09 13:00,9,106.55,107.27,106.53,106.96,351
,2013-10-09 13:30,9,106.94,106.94,106.69,106.87,54
,2013-10-09 14:00,9,106.87,106.89,106.86,106.86,8
,2013-10-09 14:30,9,106.84,106.91,106.82,106.91,10
,2013-10-09 15:00,9,106.82,106.85,106.82,106.85,5
,2013-10-09 15:30,9,106.79,106.81,106.79,106.81,2
,2013-10-09 19:00,10,106.89,106.89,106.81,106.86,5
,2013-10-09 19:30,10,106.82,106.87,106.79,106.83,4
,2013-10-09 20:30,10,106.95,106.96,106.94,106.94,9
,2013-10-09 21:30,10,106.99,106.99,106.99,106.99,1
,2013-10-09 22:30,10,106.93,106.93,106.93,106.93,1
,2013-10-10 00:00,10,107.38,107.38,107.36,107.36,4
,2013-10-10 00:30,10,107.53,107.53,107.53,107.53,1
,2013-10-10 01:00,10,107.56,107.58,107.56,107.58,3
,2013-10-10 01:30,10,107.4,107.52,107.4,107.5,6
,2013-10-10 02:00,10,107.62,107.72,107.5,107.56,35
,2013-10-10 02:30,10,107.61,107.82,107.61,107.68,68
,2013-10-10 03:00,10,107.7,107.9,107.68,107.69,137
,2013-10-10 03:30,10,107.8,107.8,107.55,107.66,113
,2013-10-10 04:00,10,107.73,107.86,107.29,107.45,135
,2013-10-10 04:30,10,107.42,107.59,107.32,107.53,57
,2013-10-10 05:00,10,107.62,107.75,107.58,107.71,40
,2013-10-10 05:30,10,107.78,107.79,107.7,107.78,77
,2013-10-10 06:00,10,107.77,107.77,107.71,107.71,2
,2013-10-10 06:30,10,107.74,107.74,107.65,107.65,34
,2013-10-10 07:00,10,107.66,107.77,107.57,107.58,34
,2013-10-10 07:30,10,107.54,107.86,107.54,107.85,72
,2013-10-10 08:00,10,107.85,108.15,107.79,108,111
,2013-10-10 08:30,10,108,108.29,107.9,108.2,276
,2013-10-10 09:00,10,108.19,108.56,108.16,108.34,418
,2013-10-10 09:30,10,108.37,109.01,108.37,108.97,394
,2013-10-10 10:00,10,109.04,109.35,108.97,109.16,940
,2013-10-10 10:30,10,109.19,109.35,108.98,109.18,268
,2013-10-10 11:00,10,109.2,109.27,109.12,109.21,84
,2013-10-10 11:30,10,109.21,109.46,109.21,109.38,140
,2013-10-10 12:00,10,109.35,109.47,109.3,109.37,233
,2013-10-10 12:30,10,109.36,109.49,109.28,109.38,290
,2013-10-10 13:00,10,109.38,109.6,109.21,109.52,312
,2013-10-10 13:30,10,109.5,109.5,109.4,109.49,95
,2013-10-10 14:00,10,109.47,109.52,109.44,109.52,8
,2013-10-10 14:30,10,109.47,109.55,109.45,109.55,17
,2013-10-10 15:00,10,109.62,109.62,109.62,109.62,2
,2013-10-10 15:30,10,109.54,109.54,109.35,109.35,106
,2013-10-10 16:00,10,109.31,109.48,109.31,109.48,13
,2013-10-10 19:00,11,109.27,109.27,109.27,109.27,2
,2013-10-10 19:30,11,109.25,109.25,109.25,109.25,1
,2013-10-10 20:00,11,109.24,109.24,109.24,109.24,2
,2013-10-10 20:30,11,109.18,109.18,109.14,109.14,2
,2013-10-10 22:00,11,109.21,109.21,109.21,109.21,1
,2013-10-10 23:00,11,109.31,109.31,109.31,109.31,1
,2013-10-10 23:30,11,109.26,109.26,109.17,109.17,10
,2013-10-11 00:30,11,109.13,109.14,109.13,109.14,7
,2013-10-11 01:00,11,109.17,109.17,109.15,109.15,24
,2013-10-11 02:00,11,109.25,109.25,109.1,109.25,21
,2013-10-11 02:30,11,109.17,109.29,109.08,109.27,116
,2013-10-11 03:00,11,109.35,109.5,109.08,109.12,90
,2013-10-11 03:30,11,109.01,109.12,108.78,109.08,440
,2013-10-11 04:00,11,109.11,109.21,109.01,109.21,131
,2013-10-11 04:30,11,109.19,109.19,108.97,109.16,52
,2013-10-11 05:00,11,109.03,109.1,109.03,109.1,5
,2013-10-11 05:30,11,109.13,109.22,109.03,109.1,56
,2013-10-11 06:00,11,109.1,109.39,109.1,109.39,11
,2013-10-11 06:30,11,109.36,109.55,109.34,109.39,52
,2013-10-11 07:00,11,109.33,109.38,109.28,109.31,50
,2013-10-11 07:30,11,109.31,109.5,108.5,108.5,125
,2013-10-11 08:00,11,108.51,108.79,108.38,108.68,312
,2013-10-11 08:30,11,108.65,108.86,108.65,108.72,80
,2013-10-11 09:00,11,108.79,109.22,108.7,109.17,85
,2013-10-11 09:30,11,109.17,109.27,108.73,108.73,108
,2013-10-11 10:00,11,108.75,108.8,108.47,108.5,150
,2013-10-11 10:30,11,108.42,108.88,108.42,108.78,153
,2013-10-11 11:00,11,108.67,108.77,108.62,108.76,30
,2013-10-11 11:30,11,108.64,108.82,108.54,108.82,19
,2013-10-11 12:00,11,108.75,108.79,108.72,108.74,19
,2013-10-11 12:30,11,108.72,108.83,108.68,108.82,15
,2013-10-11 13:00,11,108.79,109.13,108.71,108.93,251
,2013-10-11 13:30,11,108.89,108.93,108.83,108.85,38
,2013-10-11 14:00,11,108.91,108.91,108.91,108.91,1
,2013-10-11 14:30,11,108.93,108.98,108.93,108.98,13
,2013-10-11 15:00,11,109.01,109.01,109.01,109.01,1
,2013-10-11 15:30,11,108.79,108.79,108.76,108.76,2
,2013-10-13 17:00,14,108.61,108.61,108.59,108.59,11
,2013-10-13 20:00,14,108.78,108.78,108.78,108.78,1
,2013-10-13 21:00,14,108.84,108.84,108.84,108.84,1
,2013-10-13 23:00,14,108.94,108.94,108.94,108.94,1
,2013-10-14 00:30,14,108.97,109.01,108.97,109.01,15
,2013-10-14 01:30,14,109.02,109.11,109.02,109.1,16
,2013-10-14 02:00,14,109.19,109.19,109.05,109.18,20
,2013-10-14 02:30,14,109.05,109.08,108.94,108.97,7
,2013-10-14 03:00,14,108.91,109.03,108.89,109.03,12
,2013-10-14 03:30,14,109,109.01,108.89,109.01,112
,2013-10-14 04:00,14,108.97,109.01,108.95,108.99,76
,2013-10-14 04:30,14,109.02,109.02,108.47,108.47,94
,2013-10-14 05:00,14,108.44,108.44,108.21,108.32,32
,2013-10-14 05:30,14,108.26,108.32,108.2,108.24,28
,2013-10-14 06:00,14,108.35,108.41,108.34,108.34,5
,2013-10-14 06:30,14,108.33,108.37,108.23,108.37,31
,2013-10-14 07:00,14,108.32,108.39,108.09,108.09,49
,2013-10-14 07:30,14,108.14,108.23,107.96,107.97,37
,2013-10-14 08:00,14,107.91,108.12,107.87,108.1,105
,2013-10-14 08:30,14,108.07,108.25,108.07,108.11,85
,2013-10-14 09:00,14,108.1,108.13,107.91,108,45
,2013-10-14 09:30,14,108.08,108.22,107.85,107.91,62
,2013-10-14 10:00,14,107.93,108.09,107.84,108.02,143
,2013-10-14 10:30,14,108.03,108.83,108.02,108.83,182
,2013-10-14 11:00,14,108.71,108.95,108.56,108.9,161
,2013-10-14 11:30,14,108.92,108.92,108.69,108.75,78
,2013-10-14 12:00,14,108.84,108.84,108.71,108.71,10
,2013-10-14 12:30,14,108.67,108.73,108.65,108.66,25
,2013-10-14 13:00,14,108.65,109.01,108.65,108.81,203
,2013-10-14 13:30,14,108.82,108.82,108.78,108.78,4
,2013-10-14 14:00,14,108.79,108.79,108.62,108.62,16
,2013-10-14 14:30,14,108.58,108.58,108.58,108.58,1
,2013-10-14 16:00,14,108.69,108.69,108.67,108.67,2
,2013-10-14 19:00,15,108.84,108.84,108.83,108.83,2
,2013-10-14 20:30,15,108.82,108.83,108.82,108.83,5
,2013-10-14 21:00,15,108.75,108.75,108.74,108.74,5
,2013-10-14 21:30,15,108.72,108.72,108.72,108.72,1
,2013-10-14 22:00,15,108.71,108.71,108.71,108.71,8
,2013-10-15 00:00,15,108.76,108.81,108.76,108.81,3
,2013-10-15 00:30,15,108.67,108.67,108.64,108.64,4
,2013-10-15 01:00,15,108.59,108.59,108.55,108.56,4
,2013-10-15 01:30,15,108.63,108.63,108.63,108.63,8
,2013-10-15 02:00,15,108.72,108.96,108.72,108.96,14
,2013-10-15 02:30,15,108.93,108.97,108.9,108.9,27
,2013-10-15 03:00,15,108.94,109.07,108.85,108.85,49
,2013-10-15 03:30,15,108.74,108.74,108.37,108.45,57
,2013-10-15 04:00,15,108.42,108.5,108.27,108.48,37
,2013-10-15 04:30,15,108.4,108.48,108.4,108.41,8
,2013-10-15 05:00,15,108.33,108.42,108.29,108.37,43
,2013-10-15 05:30,15,108.4,108.4,108.27,108.35,50
,2013-10-15 06:00,15,108.3,108.3,108.14,108.19,55
,2013-10-15 06:30,15,108.17,108.3,108.16,108.24,9
,2013-10-15 07:00,15,108.22,108.27,107.94,107.95,73
,2013-10-15 07:30,15,107.97,108,107.77,107.96,224
,2013-10-15 08:00,15,107.92,108.1,107.6,108.08,217
,2013-10-15 08:30,15,108.07,108.28,107.98,108.07,122
,2013-10-15 09:00,15,108.07,108.63,108.01,108.42,116
,2013-10-15 09:30,15,108.43,108.54,108.27,108.4,120
,2013-10-15 10:00,15,108.45,108.62,108.2,108.53,144
,2013-10-15 10:30,15,108.58,108.6,108.33,108.36,57
,2013-10-15 11:00,15,108.41,108.52,108.19,108.32,106
,2013-10-15 11:30,15,108.31,108.57,108.3,108.38,89
,2013-10-15 12:00,15,108.43,108.46,108.29,108.29,69
,2013-10-15 12:30,15,108.39,108.44,108.2,108.2,19
,2013-10-15 13:00,15,108.29,108.47,108.07,108.12,327
,2013-10-15 13:30,15,108.1,108.1,107.98,107.98,23
,2013-10-15 14:00,15,108.08,108.08,107.93,107.97,44
,2013-10-15 14:30,15,107.82,107.82,107.82,107.82,1
,2013-10-15 15:00,15,107.79,107.95,107.79,107.95,3
,2013-10-15 19:00,16,108.16,108.18,108.16,108.18,2
,2013-10-16 01:00,16,108.02,108.02,107.99,107.99,5
,2013-10-16 01:30,16,107.97,107.99,107.9,107.99,19
,2013-10-16 02:00,16,108.08,108.29,108.08,108.29,25
,2013-10-16 02:30,16,108.25,108.28,108.15,108.15,67
,2013-10-16 03:00,16,108.37,108.37,108.05,108.05,141
,2013-10-16 03:30,16,108.13,108.34,108.09,108.29,119
,2013-10-16 04:00,16,108.26,108.55,108.25,108.5,71
,2013-10-16 04:30,16,108.46,108.46,108.32,108.34,27
,2013-10-16 05:00,16,108.28,108.28,108.17,108.28,28
,2013-10-16 05:30,16,108.28,108.29,108.28,108.29,5
,2013-10-16 06:00,16,108.32,108.46,108.32,108.46,30
,2013-10-16 06:30,16,108.39,108.39,108.15,108.15,89
,2013-10-16 07:00,16,108.16,108.22,107.98,108.16,66
,2013-10-16 07:30,16,108.13,108.25,108.05,108.14,178
,2013-10-16 08:00,16,108.14,108.78,108.14,108.7,108
,2013-10-16 08:30,16,108.68,109.19,108.58,109.08,227
,2013-10-16 09:00,16,109.1,109.19,108.83,108.95,196
,2013-10-16 09:30,16,108.91,109.04,108.87,108.96,146
,2013-10-16 10:00,16,108.98,109.69,108.97,109.32,440
,2013-10-16 10:30,16,109.32,109.41,109.14,109.26,171
,2013-10-16 11:00,16,109.22,109.63,109.2,109.45,311
,2013-10-16 11:30,16,109.41,109.56,109.34,109.44,124
,2013-10-16 12:00,16,109.44,109.95,109.44,109.79,129
,2013-10-16 12:30,16,109.77,110.03,109.69,109.69,281
,2013-10-16 13:00,16,109.66,109.8,109.28,109.41,137
,2013-10-16 13:30,16,109.49,109.49,109.37,109.37,4
,2013-10-16 14:00,16,109.33,109.4,109.32,109.35,31
,2013-10-16 15:00,16,109.28,109.3,109.25,109.29,30
,2013-10-16 19:00,17,109.31,109.32,109.22,109.24,6
,2013-10-16 21:00,17,109.29,109.33,109.28,109.28,6
,2013-10-16 21:30,17,109.34,109.34,109.34,109.34,2
,2013-10-16 22:00,17,109.36,109.36,109.36,109.36,3
,2013-10-16 23:30,17,109.37,109.38,109.37,109.38,19
,2013-10-17 01:00,17,109.13,109.13,109.05,109.05,3
,2013-10-17 02:00,17,109.16,109.24,109.1,109.14,42
,2013-10-17 02:30,17,109.07,109.11,108.93,109.1,26
,2013-10-17 03:00,17,109.11,109.11,108.81,108.92,318
,2013-10-17 03:30,17,108.89,109.04,108.84,108.84,89
,2013-10-17 04:00,17,108.83,108.96,108.75,108.85,104
,2013-10-17 04:30,17,108.85,108.91,108.69,108.78,216
,2013-10-17 05:00,17,108.78,108.86,108.76,108.86,19
,2013-10-17 05:30,17,108.91,109.01,108.89,108.93,132
,2013-10-17 06:00,17,108.88,109.06,108.88,109.05,19
,2013-10-17 06:30,17,108.95,108.95,108.76,108.76,21
,2013-10-17 07:00,17,108.77,108.92,108.77,108.87,12
,2013-10-17 07:30,17,108.87,108.98,108.6,108.65,295
,2013-10-17 08:00,17,108.59,108.66,108.41,108.59,467
,2013-10-17 08:30,17,108.57,108.73,108.44,108.51,406
,2013-10-17 09:00,17,108.53,108.82,108.31,108.73,328
,2013-10-17 09:30,17,108.77,108.96,108.37,108.43,635
,2013-10-17 10:00,17,108.47,108.55,107.92,108.07,782
,2013-10-17 10:30,17,108.08,108.21,107.99,108.17,472
,2013-10-17 11:00,17,108.15,108.15,107.6,107.75,449
,2013-10-17 11:30,17,107.76,107.76,107.51,107.76,597
,2013-10-17 12:00,17,107.77,107.95,107.72,107.86,153
,2013-10-17 12:30,17,107.88,107.94,107.65,107.79,162
,2013-10-17 13:00,17,107.74,108.08,107.73,107.92,441
,2013-10-17 13:30,17,107.91,107.93,107.81,107.81,24
,2013-10-17 14:00,17,107.72,107.72,107.72,107.72,25
,2013-10-17 14:30,17,107.76,107.76,107.7,107.75,4
,2013-10-17 15:30,17,107.78,107.88,107.74,107.88,31
,2013-10-17 16:00,17,107.83,107.83,107.83,107.83,1
,2013-10-17 19:00,18,107.85,107.89,107.85,107.89,2
,2013-10-17 19:30,18,107.96,107.96,107.96,107.96,1
,2013-10-17 20:00,18,108.06,108.06,108.06,108.06,2
,2013-10-17 20:30,18,108.02,108.04,108.02,108.04,2
,2013-10-17 21:00,18,108.03,108.03,108,108,3
,2013-10-17 22:30,18,108.11,108.11,108.11,108.11,2
,2013-10-18 00:30,18,108.12,108.13,108.12,108.13,3
,2013-10-18 01:00,18,108.1,108.1,108.03,108.03,73
,2013-10-18 01:30,18,108.02,108.03,108.02,108.03,8
,2013-10-18 02:00,18,108.09,108.12,107.9,107.95,51
,2013-10-18 02:30,18,107.91,108.04,107.81,107.94,66
,2013-10-18 03:00,18,107.94,108.05,107.88,107.96,187
,2013-10-18 03:30,18,108,108.03,107.91,107.98,251
,2013-10-18 04:00,18,107.93,108.16,107.93,108.16,34
,2013-10-18 04:30,18,108.18,108.35,108.18,108.3,40
,2013-10-18 05:00,18,108.29,108.5,108.28,108.45,41
,2013-10-18 05:30,18,108.44,108.51,108.33,108.51,72
,2013-10-18 06:00,18,108.53,108.86,108.53,108.81,97
,2013-10-18 06:30,18,108.83,108.97,108.8,108.82,22
,2013-10-18 07:00,18,108.81,108.93,108.7,108.77,101
,2013-10-18 07:30,18,108.77,108.81,108.73,108.81,111
,2013-10-18 08:00,18,108.86,108.98,108.46,108.46,244
,2013-10-18 08:30,18,108.45,108.5,108.02,108.19,177
,2013-10-18 09:00,18,108.15,108.46,108.09,108.38,238
,2013-10-18 09:30,18,108.4,108.52,108.34,108.5,147
,2013-10-18 10:00,18,108.48,108.63,108.42,108.47,125
,2013-10-18 10:30,18,108.49,108.55,108.3,108.3,232
,2013-10-18 11:00,18,108.28,108.45,108.16,108.34,96
,2013-10-18 11:30,18,108.37,108.51,108.37,108.5,123
,2013-10-18 12:00,18,108.5,108.61,108.49,108.55,66
,2013-10-18 12:30,18,108.49,108.73,108.49,108.65,21
,2013-10-18 13:00,18,108.64,108.84,108.4,108.84,166
,2013-10-18 13:30,18,108.81,108.83,108.77,108.77,16
,2013-10-18 14:00,18,108.8,108.82,108.8,108.82,2
,2013-10-18 14:30,18,108.89,109,108.89,108.99,48
,2013-10-18 15:00,18,108.96,108.96,108.96,108.96,2
,2013-10-18 16:00,18,109.01,109.01,108.97,108.98,11
,2013-10-20 17:00,21,108.81,108.85,108.81,108.85,2
,2013-10-20 19:00,21,108.91,108.91,108.91,108.91,2
,2013-10-20 21:00,21,108.9,108.9,108.9,108.9,1
,2013-10-21 00:30,21,108.79,108.86,108.78,108.84,14
,2013-10-21 01:00,21,108.8,108.8,108.58,108.58,20
,2013-10-21 01:30,21,108.67,108.67,108.67,108.67,1
,2013-10-21 02:00,21,108.66,108.76,108.57,108.66,51
,2013-10-21 02:30,21,108.52,108.61,108.44,108.52,45
,2013-10-21 03:00,21,108.47,108.71,108.47,108.61,98
,2013-10-21 03:30,21,108.63,108.66,108.42,108.62,182
,2013-10-21 04:00,21,108.56,108.64,108.53,108.55,30
,2013-10-21 04:30,21,108.51,108.53,108.44,108.44,75
,2013-10-21 05:00,21,108.45,108.51,108.26,108.51,124
,2013-10-21 05:30,21,108.56,108.64,108.48,108.52,24
,2013-10-21 06:00,21,108.55,108.62,108.51,108.59,42
,2013-10-21 06:30,21,108.61,108.61,108.34,108.47,35
,2013-10-21 07:00,21,108.32,108.35,108.19,108.33,101
,2013-10-21 07:30,21,108.33,108.48,108.29,108.39,141
,2013-10-21 08:00,21,108.38,108.92,108.38,108.87,136
,2013-10-21 08:30,21,108.94,109.08,108.68,108.77,197
,2013-10-21 09:00,21,108.77,108.82,108.7,108.77,123
,2013-10-21 09:30,21,108.77,108.81,108.45,108.65,201
,2013-10-21 10:00,21,108.62,108.69,108.46,108.54,217
,2013-10-21 10:30,21,108.52,108.57,108.41,108.41,97
,2013-10-21 11:00,21,108.5,108.7,108.48,108.66,25
,2013-10-21 11:30,21,108.6,108.61,108.59,108.6,4
,2013-10-21 12:00,21,108.51,108.53,108.13,108.26,78
,2013-10-21 12:30,21,108.28,108.47,108.21,108.41,419
,2013-10-21 13:00,21,108.47,108.56,108.36,108.48,129
,2013-10-21 13:30,21,108.57,108.61,108.56,108.57,62
,2013-10-21 14:00,21,108.61,108.68,108.6,108.68,27
,2013-10-21 14:30,21,108.62,108.73,108.62,108.73,26
,2013-10-21 15:00,21,108.64,108.64,108.58,108.58,11
,2013-10-21 19:00,22,108.53,108.53,108.45,108.46,9
,2013-10-21 19:30,22,108.42,108.49,108.41,108.48,6
,2013-10-21 20:00,22,108.52,108.58,108.49,108.49,8
,2013-10-21 20:30,22,108.5,108.53,108.5,108.53,4
,2013-10-21 21:00,22,108.49,108.49,108.49,108.49,1
,2013-10-21 22:00,22,108.42,108.42,108.42,108.42,11
,2013-10-22 00:00,22,108.57,108.57,108.57,108.57,1
,2013-10-22 00:30,22,108.53,108.53,108.53,108.53,1
,2013-10-22 01:00,22,108.54,108.56,108.52,108.52,11
,2013-10-22 01:30,22,108.52,108.54,108.44,108.46,23
,2013-10-22 02:00,22,108.44,108.59,108.37,108.55,169
,2013-10-22 02:30,22,108.59,108.86,108.59,108.71,72
,2013-10-22 03:00,22,108.76,108.81,108.6,108.68,45
,2013-10-22 03:30,22,108.65,108.71,108.56,108.61,70
,2013-10-22 04:00,22,108.62,108.82,108.62,108.8,30
,2013-10-22 04:30,22,108.77,108.87,108.75,108.85,117
,2013-10-22 05:00,22,108.85,108.92,108.82,108.82,343
,2013-10-22 05:30,22,108.84,108.94,108.83,108.88,105
,2013-10-22 06:00,22,108.89,108.95,108.87,108.92,167
,2013-10-22 06:30,22,108.95,109.17,108.95,109.02,74
,2013-10-22 07:00,22,109.04,109.36,108.95,109.29,107
,2013-10-22 07:30,22,109.25,109.65,109.18,109.21,323
,2013-10-22 08:00,22,109.29,109.43,109.02,109.33,254
,2013-10-22 08:30,22,109.3,109.54,109.21,109.42,98
,2013-10-22 09:00,22,109.41,109.65,109.32,109.35,116
,2013-10-22 09:30,22,109.39,109.5,108.77,108.82,342
,2013-10-22 10:00,22,108.82,108.84,108.4,108.46,578
,2013-10-22 10:30,22,108.46,108.96,108.45,108.92,333
,2013-10-22 11:00,22,108.88,108.88,108.59,108.59,89
,2013-10-22 11:30,22,108.55,108.6,108.42,108.42,76
,2013-10-22 12:00,22,108.37,108.79,108.36,108.67,131
,2013-10-22 12:30,22,108.64,108.75,108.58,108.63,185
,2013-10-22 13:00,22,108.63,108.79,108.46,108.72,217
,2013-10-22 13:30,22,108.73,108.88,108.73,108.79,49
,2013-10-22 14:00,22,108.74,108.75,108.65,108.65,25
,2013-10-22 14:30,22,108.65,108.69,108.65,108.69,9
,2013-10-22 15:00,22,108.76,108.76,108.75,108.76,11
,2013-10-22 15:30,22,108.69,108.71,108.69,108.71,7
,2013-10-22 16:00,22,108.72,108.72,108.72,108.72,3
,2013-10-22 16:30,22,108.77,108.77,108.77,108.77,1
,2013-10-22 20:00,23,108.77,108.77,108.77,108.77,1
,2013-10-22 21:00,23,108.66,108.67,108.66,108.67,20
,2013-10-22 21:30,23,108.65,108.65,108.65,108.65,10
,2013-10-22 22:00,23,108.54,108.56,108.49,108.49,32
,2013-10-22 22:30,23,108.52,108.6,108.52,108.6,6
,2013-10-22 23:00,23,108.57,108.57,108.53,108.53,6
,2013-10-22 23:30,23,108.53,108.54,108.53,108.54,4
,2013-10-23 00:30,23,108.48,108.49,108.38,108.44,12
,2013-10-23 01:00,23,108.46,108.48,108.43,108.43,4
,2013-10-23 01:30,23,108.62,108.62,108.62,108.62,1
,2013-10-23 02:00,23,108.44,108.5,108.35,108.37,38
,2013-10-23 02:30,23,108.36,108.37,108.23,108.29,53
,2013-10-23 03:00,23,108.24,108.29,107.99,108.04,217
,2013-10-23 03:30,23,108.06,108.2,108.04,108.14,434
,2013-10-23 04:00,23,108.16,108.19,107.85,108.04,197
,2013-10-23 04:30,23,108.09,108.31,108.09,108.23,121
,2013-10-23 05:00,23,108.23,108.28,108.12,108.18,42
,2013-10-23 05:30,23,108.22,108.34,108.17,108.33,137
,2013-10-23 06:00,23,108.34,108.57,108.34,108.56,101
,2013-10-23 06:30,23,108.57,108.67,108.48,108.62,164
,2013-10-23 07:00,23,108.58,108.73,108.56,108.69,286
,2013-10-23 07:30,23,108.7,108.86,108.58,108.58,410
,2013-10-23 08:00,23,108.69,108.77,108.06,108.24,468
,2013-10-23 08:30,23,108.24,108.34,108.09,108.14,296
,2013-10-23 09:00,23,108.08,108.08,107.71,107.84,448
,2013-10-23 09:30,23,107.8,107.95,107.58,107.69,493
,2013-10-23 10:00,23,107.69,107.77,107.21,107.47,1018
,2013-10-23 10:30,23,107.49,107.77,107.33,107.4,222
,2013-10-23 11:00,23,107.4,107.42,107.1,107.25,591
,2013-10-23 11:30,23,107.21,107.26,107.14,107.26,351
,2013-10-23 12:00,23,107.25,107.51,107.13,107.49,69
,2013-10-23 12:30,23,107.43,107.43,107.21,107.27,74
,2013-10-23 13:00,23,107.23,107.29,106.69,106.69,268
,2013-10-23 13:30,23,106.73,106.73,106.5,106.61,74
,2013-10-23 14:00,23,106.62,106.63,106.35,106.35,304
,2013-10-23 14:30,23,106.3,106.45,106.3,106.35,7
,2013-10-23 15:00,23,106.43,106.43,106.43,106.43,2
,2013-10-23 15:30,23,106.49,106.57,106.49,106.57,5
,2013-10-23 16:00,23,106.45,106.45,106.45,106.45,1
,2013-10-23 16:30,23,106.58,106.64,106.51,106.63,20
,2013-10-23 19:00,24,106.6,106.65,106.55,106.65,20
,2013-10-23 19:30,24,106.65,106.71,106.63,106.63,7
,2013-10-23 20:00,24,106.64,106.64,106.57,106.57,4
,2013-10-23 20:30,24,106.65,106.65,106.65,106.65,1
,2013-10-23 21:00,24,106.81,106.81,106.81,106.81,10
,2013-10-23 21:30,24,106.78,106.82,106.78,106.82,81
,2013-10-23 22:00,24,106.8,106.81,106.77,106.8,19
,2013-10-23 23:00,24,106.86,106.86,106.86,106.86,2
,2013-10-23 23:30,24,106.89,106.93,106.89,106.93,21
,2013-10-24 00:30,24,106.87,106.91,106.87,106.87,8
,2013-10-24 01:00,24,106.82,106.85,106.78,106.82,20
,2013-10-24 01:30,24,106.83,107.1,106.83,107.08,314
,2013-10-24 02:00,24,107.06,107.23,106.94,107.14,122
,2013-10-24 02:30,24,107.1,107.2,106.94,107.17,196
,2013-10-24 03:00,24,106.99,107,106.78,106.82,123
,2013-10-24 03:30,24,106.82,107.04,106.8,106.87,195
,2013-10-24 04:00,24,106.87,106.89,106.59,106.73,157
,2013-10-24 04:30,24,106.63,106.69,106.49,106.6,141
,2013-10-24 05:00,24,106.55,106.94,106.47,106.76,335
,2013-10-24 05:30,24,106.76,106.89,106.73,106.85,135
,2013-10-24 06:00,24,106.92,107.13,106.85,106.87,119
,2013-10-24 06:30,24,106.85,106.96,106.61,106.61,163
,2013-10-24 07:00,24,106.65,106.65,106.35,106.45,262
,2013-10-24 07:30,24,106.45,106.49,106.1,106.1,275
,2013-10-24 08:00,24,106.1,106.42,106.04,106.23,446
,2013-10-24 08:30,24,106.3,106.47,106.2,106.24,250
,2013-10-24 09:00,24,106.3,106.42,106.1,106.15,95
,2013-10-24 09:30,24,106.13,106.51,106,106.51,821
,2013-10-24 10:00,24,106.48,106.48,106.25,106.34,347
,2013-10-24 10:30,24,106.34,106.43,106.24,106.34,153
,2013-10-24 11:00,24,106.34,106.36,106.06,106.27,645
,2013-10-24 11:30,24,106.26,106.31,106,106.1,565
,2013-10-24 12:00,24,106.1,106.24,106.01,106.19,311
,2013-10-24 12:30,24,106.18,106.3,106.05,106.11,126
,2013-10-24 13:00,24,106.11,106.24,105.99,106.03,327
,2013-10-24 13:30,24,106.03,106.08,106.02,106.05,121
,2013-10-24 14:00,24,106.01,106.04,106.01,106.04,3
,2013-10-24 14:30,24,106.02,106.02,105.9,105.92,63
,2013-10-24 15:30,24,106,106.04,106,106.04,34
,2013-10-24 16:00,24,105.98,105.98,105.98,105.98,3
,2013-10-24 19:00,25,106.12,106.12,106.08,106.1,7
,2013-10-24 19:30,25,106.09,106.16,106.09,106.12,56
,2013-10-24 20:00,25,106.12,106.12,106.12,106.12,1
,2013-10-24 20:30,25,106.2,106.2,106.2,106.2,11
,2013-10-24 21:00,25,106.14,106.2,106.14,106.2,34
,2013-10-24 21:30,25,106.28,106.29,106.28,106.29,26
,2013-10-24 22:00,25,106.28,106.28,106.26,106.26,2
,2013-10-24 22:30,25,106.26,106.26,106.26,106.26,2
,2013-10-24 23:00,25,106.33,106.41,106.33,106.33,17
,2013-10-25 00:00,25,106.27,106.27,106.27,106.27,7
,2013-10-25 01:00,25,106.15,106.17,105.97,106.1,43
,2013-10-25 01:30,25,106.04,106.07,105.99,106.04,57
,2013-10-25 02:00,25,105.98,105.98,105.8,105.8,135
,2013-10-25 02:30,25,105.81,105.98,105.81,105.86,102
,2013-10-25 03:00,25,105.86,105.87,105.64,105.67,472
,2013-10-25 03:30,25,105.63,106.03,105.63,105.95,390
,2013-10-25 04:00,25,105.96,105.97,105.84,105.9,98
,2013-10-25 04:30,25,105.88,106.04,105.81,106.02,180
,2013-10-25 05:00,25,105.93,106.01,105.93,105.97,26
,2013-10-25 05:30,25,105.96,106.08,105.96,106.08,68
,2013-10-25 06:00,25,106.07,106.27,106,106.05,105
,2013-10-25 06:30,25,106.03,106.13,105.97,105.97,80
,2013-10-25 07:00,25,105.94,106.14,105.86,106.08,238
,2013-10-25 07:30,25,106.07,106.22,105.81,105.81,182
,2013-10-25 08:00,25,105.8,105.86,105.6,105.84,479
,2013-10-25 08:30,25,105.8,106.04,105.77,105.91,61
,2013-10-25 09:00,25,106.04,106.48,105.88,105.95,235
,2013-10-25 09:30,25,105.95,105.95,105.76,105.83,174
,2013-10-25 10:00,25,105.81,106.02,105.7,105.7,533
,2013-10-25 10:30,25,105.72,105.88,105.7,105.81,402
,2013-10-25 11:00,25,105.83,105.84,105.52,105.56,371
,2013-10-25 11:30,25,105.61,105.79,105.58,105.73,200
,2013-10-25 12:00,25,105.76,105.88,105.75,105.82,134
,2013-10-25 12:30,25,105.83,106.07,105.83,106.05,180
,2013-10-25 13:00,25,106.07,106.15,105.72,106.13,257
,2013-10-25 13:30,25,106.13,106.18,106.05,106.05,88
,2013-10-25 14:00,25,106.19,106.29,106.19,106.29,14
,2013-10-25 14:30,25,106.33,106.34,106.33,106.34,43
,2013-10-25 15:00,25,106.36,106.41,106.34,106.41,7
,2013-10-25 15:30,25,106.24,106.24,106.23,106.23,2
,2013-10-25 16:00,25,106.32,106.32,106.32,106.32,1
,2013-10-27 19:30,28,106.1,106.1,106.1,106.1,2
,2013-10-27 20:00,28,106.31,106.31,106.23,106.24,3
,2013-10-27 21:00,28,106.34,106.34,106.34,106.34,1
,2013-10-27 21:30,28,106.3,106.3,106.3,106.3,3
,2013-10-27 23:00,28,106.26,106.26,106.26,106.26,1
,2013-10-28 00:30,28,106.17,106.21,106.17,106.21,2
,2013-10-28 01:30,28,106.25,106.27,106.25,106.27,3
,2013-10-28 02:00,28,106.14,106.17,106.09,106.17,35
,2013-10-28 02:30,28,106.38,106.49,106.38,106.49,41
,2013-10-28 03:00,28,106.45,106.49,106.35,106.45,106
,2013-10-28 03:30,28,106.44,106.69,106.42,106.55,90
,2013-10-28 04:00,28,106.62,106.92,106.62,106.89,196
,2013-10-28 04:30,28,106.82,106.84,106.69,106.71,45
,2013-10-28 05:00,28,106.69,106.78,106.55,106.69,142
,2013-10-28 05:30,28,106.69,106.69,106.49,106.63,171
,2013-10-28 06:00,28,106.56,106.6,106.33,106.41,97
,2013-10-28 06:30,28,106.35,106.6,106.34,106.57,48
,2013-10-28 07:00,28,106.61,106.71,106.53,106.64,172
,2013-10-28 07:30,28,106.71,106.78,106.58,106.58,69
,2013-10-28 08:00,28,106.55,107.38,106.55,107.17,394
,2013-10-28 08:30,28,107.2,107.23,106.95,107.21,172
,2013-10-28 09:00,28,107.2,107.38,107.16,107.3,413
,2013-10-28 09:30,28,107.27,108.03,107.23,107.8,750
,2013-10-28 10:00,28,107.76,108.12,107.68,108.04,377
,2013-10-28 10:30,28,107.99,108.01,107.67,107.78,272
,2013-10-28 11:00,28,107.77,108,107.44,107.44,1688
,2013-10-28 11:30,28,107.48,107.64,107.39,107.62,492
,2013-10-28 12:00,28,107.65,107.87,107.64,107.83,205
,2013-10-28 12:30,28,107.75,107.95,107.75,107.78,72
,2013-10-28 13:00,28,107.79,108.42,107.75,108.39,510
,2013-10-28 13:30,28,108.32,108.35,108.18,108.28,96
,2013-10-28 14:00,28,108.33,108.39,108.19,108.19,46
,2013-10-28 14:30,28,108.15,108.15,108.11,108.11,3
,2013-10-28 15:00,28,108.11,108.27,108.1,108.24,12
,2013-10-28 16:30,28,108.17,108.17,108.17,108.17,1
,2013-10-28 19:00,29,108.11,108.11,107.88,107.88,28
,2013-10-28 19:30,29,107.92,107.92,107.91,107.91,2
,2013-10-28 20:00,29,107.91,107.91,107.83,107.83,7
,2013-10-28 21:00,29,107.84,107.87,107.84,107.86,5
,2013-10-28 21:30,29,107.85,107.85,107.78,107.78,4
,2013-10-28 22:00,29,107.8,107.96,107.8,107.95,23
,2013-10-28 22:30,29,107.97,107.97,107.92,107.92,4
,2013-10-28 23:00,29,107.92,107.96,107.91,107.94,16
,2013-10-28 23:30,29,107.97,107.97,107.92,107.92,8
,2013-10-29 00:00,29,107.97,107.97,107.95,107.95,4
,2013-10-29 01:00,29,107.9,107.9,107.9,107.9,1
,2013-10-29 01:30,29,107.87,107.88,107.72,107.74,24
,2013-10-29 02:00,29,107.86,107.93,107.86,107.9,26
,2013-10-29 02:30,29,107.87,107.88,107.84,107.84,31
,2013-10-29 03:00,29,107.77,108.1,107.73,108.03,196
,2013-10-29 03:30,29,108.01,108.05,107.88,107.9,248
,2013-10-29 04:00,29,107.9,108.13,107.88,107.88,122
,2013-10-29 04:30,29,107.9,107.94,107.73,107.79,271
,2013-10-29 05:00,29,107.8,108,107.79,107.96,106
,2013-10-29 05:30,29,107.93,107.93,107.59,107.7,178
,2013-10-29 06:00,29,107.71,107.92,107.71,107.82,200
,2013-10-29 06:30,29,107.91,107.93,107.67,107.74,100
,2013-10-29 07:00,29,107.74,107.91,107.49,107.9,270
,2013-10-29 07:30,29,107.89,108.02,107.86,107.94,285
,2013-10-29 08:00,29,107.98,108.03,107.73,107.92,614
,2013-10-29 08:30,29,108,108.16,107.56,107.77,172
,2013-10-29 09:00,29,107.72,108.15,107.7,107.77,129
,2013-10-29 09:30,29,107.79,107.97,107.79,107.85,111
,2013-10-29 10:00,29,107.83,107.88,107.71,107.73,223
,2013-10-29 10:30,29,107.67,107.71,107.54,107.64,109
,2013-10-29 11:00,29,107.66,107.83,107.57,107.66,250
,2013-10-29 11:30,29,107.66,107.73,107.52,107.59,283
,2013-10-29 12:00,29,107.56,107.7,107.56,107.59,128
,2013-10-29 12:30,29,107.55,107.59,107.39,107.59,310
,2013-10-29 13:00,29,107.58,107.99,107.58,107.93,211
,2013-10-29 13:30,29,107.89,107.92,107.77,107.77,83
,2013-10-29 14:00,29,107.77,107.8,107.71,107.77,70
,2013-10-29 14:30,29,107.76,107.8,107.76,107.79,18
,2013-10-29 15:00,29,107.72,107.72,107.72,107.72,25
,2013-10-29 15:30,29,107.85,107.92,107.84,107.84,18
,2013-10-29 16:00,29,107.88,107.88,107.88,107.88,5
,2013-10-29 19:00,30,107.68,107.68,107.68,107.68,3
,2013-10-29 19:30,30,107.68,107.68,107.68,107.68,2
,2013-10-29 20:00,30,107.58,107.59,107.57,107.59,5
,2013-10-29 20:30,30,107.57,107.57,107.57,107.57,3
,2013-10-29 21:00,30,107.61,107.61,107.61,107.61,1
,2013-10-29 21:30,30,107.68,107.68,107.68,107.68,1
,2013-10-29 23:00,30,107.72,107.72,107.72,107.72,1
,2013-10-29 23:30,30,107.74,107.74,107.74,107.74,1
,2013-10-30 00:00,30,107.81,107.81,107.81,107.81,2
,2013-10-30 01:00,30,107.91,107.91,107.91,107.91,2
,2013-10-30 02:00,30,107.91,107.92,107.8,107.84,129
,2013-10-30 02:30,30,107.9,107.92,107.89,107.92,8
,2013-10-30 03:00,30,107.93,108.12,107.86,107.86,202
,2013-10-30 03:30,30,107.87,107.96,107.73,107.73,254
,2013-10-30 04:00,30,107.72,108.05,107.71,108.05,179
,2013-10-30 04:30,30,108.04,108.06,107.95,108.03,64
,2013-10-30 05:00,30,107.97,108.46,107.97,108.46,131
,2013-10-30 05:30,30,108.4,108.46,108.25,108.31,183
,2013-10-30 06:00,30,108.28,108.33,108.13,108.18,43
,2013-10-30 06:30,30,108.15,108.4,108.08,108.35,240
,2013-10-30 07:00,30,108.38,108.43,108.03,108.03,223
,2013-10-30 07:30,30,108.04,108.17,107.9,108,184
,2013-10-30 08:00,30,107.96,108.16,107.91,107.97,116
,2013-10-30 08:30,30,108,108.25,107.94,108.22,66
,2013-10-30 09:00,30,108.23,108.24,108.08,108.1,217
,2013-10-30 09:30,30,108.18,108.44,108.03,108.34,605
,2013-10-30 10:00,30,108.33,108.43,108.22,108.4,210
,2013-10-30 10:30,30,108.4,108.5,108.37,108.42,114
,2013-10-30 11:00,30,108.45,108.59,108.39,108.4,233
,2013-10-30 11:30,30,108.42,108.6,108.36,108.54,289
,2013-10-30 12:00,30,108.53,108.53,108.35,108.42,187
,2013-10-30 12:30,30,108.42,108.65,108.41,108.52,208
,2013-10-30 13:00,30,108.54,108.99,108.33,108.92,1048
,2013-10-30 13:30,30,108.92,109.1,108.87,108.99,356
,2013-10-30 14:00,30,109.04,109.15,108.96,108.96,64
,2013-10-30 14:30,30,108.96,108.98,108.86,108.88,95
,2013-10-30 15:00,30,108.89,108.98,108.89,108.95,21
,2013-10-30 15:30,30,108.88,108.88,108.83,108.85,86
,2013-10-30 16:00,30,108.85,108.87,108.8,108.8,46
,2013-10-30 16:30,30,108.78,108.78,108.78,108.78,1
,2013-10-30 19:00,31,108.72,108.75,108.62,108.62,10
,2013-10-30 19:30,31,108.63,108.63,108.58,108.58,10
,2013-10-30 20:00,31,108.55,108.58,108.54,108.54,4
,2013-10-30 20:30,31,108.56,108.56,108.51,108.51,6
,2013-10-30 21:30,31,108.61,108.61,108.61,108.61,1
,2013-10-30 22:30,31,108.56,108.56,108.52,108.52,2
,2013-10-31 01:00,31,108.45,108.45,108.45,108.45,1
,2013-10-31 02:00,31,108.66,108.66,108.66,108.66,1
,2013-10-31 02:30,31,108.57,108.57,108.56,108.57,7
,2013-10-31 03:00,31,108.61,108.61,108.28,108.28,251
,2013-10-31 03:30,31,108.36,108.5,108.35,108.48,125
,2013-10-31 04:00,31,108.5,108.78,108.47,108.7,153
,2013-10-31 04:30,31,108.72,108.8,108.62,108.8,120
,2013-10-31 05:00,31,108.79,108.79,108.68,108.7,86
,2013-10-31 05:30,31,108.72,108.83,108.67,108.79,58
,2013-10-31 06:00,31,108.77,108.85,108.72,108.82,100
,2013-10-31 06:30,31,108.85,108.92,108.47,108.64,193
,2013-10-31 07:00,31,108.63,108.88,108.63,108.79,468
,2013-10-31 07:30,31,108.82,108.85,108.57,108.75,271
,2013-10-31 08:00,31,108.81,108.82,108.47,108.56,308
,2013-10-31 08:30,31,108.53,108.77,108.2,108.25,357
,2013-10-31 09:00,31,108.26,108.36,108.1,108.29,492
,2013-10-31 09:30,31,108.27,108.28,108.11,108.15,393
,2013-10-31 10:00,31,108.17,108.19,107.9,107.96,504
,2013-10-31 10:30,31,108.09,108.12,107.95,108.01,129
,2013-10-31 11:00,31,108.02,108.13,107.95,108,338
,2013-10-31 11:30,31,108.01,108.09,107.96,108.09,355
,2013-10-31 12:00,31,108.08,108.31,108.05,108.13,109
,2013-10-31 12:30,31,108.15,108.36,108.06,108.33,346
,2013-10-31 13:00,31,108.37,108.76,108.02,108.15,400
,2013-10-31 13:30,31,108.19,108.2,107.95,108.16,250
,2013-10-31 14:00,31,108.17,108.26,108.03,108.04,68
,2013-10-31 14:30,31,108.02,108.07,108.02,108.07,17
,2013-10-31 15:00,31,108.11,108.2,107.97,108.2,113
,2013-10-31 15:30,31,108.21,108.21,108.21,108.21,1
,2013-10-31 16:00,31,108.22,108.22,108.22,108.22,1
,2013-10-31 19:00,1,108.33,108.38,108.27,108.27,4
,2013-10-31 20:00,1,108.22,108.25,108.22,108.25,4
,2013-10-31 21:00,1,108.09,108.09,108.02,108.02,3
,2013-10-31 22:00,1,108.16,108.16,108.16,108.16,1
,2013-10-31 22:30,1,108.32,108.32,108.32,108.32,3
,2013-10-31 23:00,1,108.33,108.34,108.33,108.34,14
,2013-10-31 23:30,1,108.51,108.51,108.51,108.51,1
,2013-11-01 00:00,1,108.49,108.53,108.49,108.49,28
,2013-11-01 00:30,1,108.47,108.48,108.36,108.4,27
,2013-11-01 01:00,1,108.41,108.67,108.41,108.59,67
,2013-11-01 01:30,1,108.59,108.59,108.52,108.54,26
,2013-11-01 02:00,1,108.54,108.55,108.47,108.47,34
,2013-11-01 02:30,1,108.5,108.5,108.3,108.31,31
,2013-11-01 03:00,1,108.27,108.46,108.08,108.46,170
,2013-11-01 03:30,1,108.44,108.57,108.44,108.53,88
,2013-11-01 04:00,1,108.51,108.52,108.31,108.32,72
,2013-11-01 04:30,1,108.28,108.28,108.13,108.19,183
,2013-11-01 05:00,1,108.16,108.16,108.05,108.13,69
,2013-11-01 05:30,1,108.08,108.09,107.84,107.9,168
,2013-11-01 06:00,1,107.9,107.92,107.79,107.92,53
,2013-11-01 06:30,1,107.94,107.94,107.34,107.42,228
,2013-11-01 07:00,1,107.42,107.42,106.95,107.1,1048
,2013-11-01 07:30,1,107.08,107.08,106.75,106.93,350
,2013-11-01 08:00,1,106.92,106.94,106.62,106.89,520
,2013-11-01 08:30,1,106.9,106.94,106.57,106.6,926
,2013-11-01 09:00,1,106.58,106.67,106.24,106.39,675
,2013-11-01 09:30,1,106.4,106.72,106.4,106.68,710
,2013-11-01 10:00,1,106.67,106.67,106.29,106.39,905
,2013-11-01 10:30,1,106.37,106.55,106.23,106.4,489
,2013-11-01 11:00,1,106.39,106.41,106.2,106.34,277
,2013-11-01 11:30,1,106.36,106.63,106.32,106.36,691
,2013-11-01 12:00,1,106.35,106.35,106.2,106.2,224
,2013-11-01 12:30,1,106.2,106.34,106.12,106.19,277
,2013-11-01 13:00,1,106.28,106.37,105.5,105.5,699
,2013-11-01 13:30,1,105.56,105.75,105.45,105.46,216
,2013-11-01 14:00,1,105.48,105.65,105.44,105.65,57
,2013-11-01 14:30,1,105.71,105.71,105.71,105.71,3
,2013-11-01 15:00,1,105.66,105.66,105.54,105.54,69
,2013-11-01 15:30,1,105.75,105.75,105.75,105.75,1
,2013-11-01 16:00,1,105.49,105.52,105.49,105.5,5
,2013-11-01 16:30,1,105.73,105.73,105.73,105.73,1
,2013-11-03 17:00,4,105.58,105.58,105.58,105.58,1
,2013-11-03 19:00,4,105.7,105.73,105.7,105.7,3
,2013-11-03 20:00,4,105.78,105.79,105.78,105.79,4
,2013-11-03 21:00,4,106.01,106.04,105.9,105.96,15
,2013-11-03 22:00,4,105.84,105.84,105.84,105.84,3
,2013-11-03 23:30,4,105.93,105.93,105.93,105.93,11
,2013-11-04 00:00,4,105.92,105.92,105.92,105.92,5
,2013-11-04 01:00,4,106.06,106.06,106.04,106.04,5
,2013-11-04 01:30,4,106.05,106.12,106.05,106.1,67
,2013-11-04 02:00,4,106.12,106.12,105.92,106.03,214
,2013-11-04 02:30,4,106.07,106.21,106.01,106.19,383
,2013-11-04 03:00,4,106.13,106.16,106.02,106.09,150
,2013-11-04 03:30,4,106.13,106.13,105.96,106.01,78
,2013-11-04 04:00,4,106.01,106.02,105.9,105.96,201
,2013-11-04 04:30,4,105.95,105.95,105.5,105.73,424
,2013-11-04 05:00,4,105.72,105.78,105.64,105.66,148
,2013-11-04 05:30,4,105.64,105.64,105.59,105.62,62
,2013-11-04 06:00,4,105.57,105.63,104.98,105.2,655
,2013-11-04 06:30,4,105.2,105.32,105.07,105.1,364
,2013-11-04 07:00,4,105.05,105.19,104.92,104.94,434
,2013-11-04 07:30,4,104.93,105.22,104.93,105.19,146
,2013-11-04 08:00,4,105.17,105.48,105.14,105.24,671
,2013-11-04 08:30,4,105.2,105.37,105.13,105.35,190
,2013-11-04 09:00,4,105.33,105.78,105.33,105.61,718
,2013-11-04 09:30,4,105.65,105.7,105.46,105.46,314
,2013-11-04 10:00,4,105.46,105.56,105.36,105.4,628
,2013-11-04 10:30,4,105.43,105.48,105.21,105.48,574
,2013-11-04 11:00,4,105.44,105.8,105.33,105.75,368
,2013-11-04 11:30,4,105.77,105.88,105.61,105.68,285
,2013-11-04 12:00,4,105.66,105.7,105.5,105.7,299
,2013-11-04 12:30,4,105.71,105.9,105.71,105.73,191
,2013-11-04 13:00,4,105.77,105.97,105.61,105.78,462
,2013-11-04 13:30,4,105.71,105.76,105.63,105.63,19
,2013-11-04 14:00,4,105.61,105.61,105.52,105.52,105
,2013-11-04 14:30,4,105.51,105.62,105.51,105.59,19
,2013-11-04 15:00,4,105.55,105.61,105.55,105.61,14
,2013-11-04 15:30,4,105.67,105.75,105.66,105.72,24
,2013-11-04 19:00,5,105.84,105.86,105.84,105.86,3
,2013-11-04 20:00,5,105.87,105.87,105.87,105.87,2
,2013-11-04 21:00,5,105.76,105.76,105.76,105.76,5
,2013-11-04 22:00,5,105.94,105.94,105.89,105.89,2
,2013-11-04 22:30,5,105.86,105.86,105.77,105.77,16
,2013-11-05 00:00,5,105.91,105.91,105.91,105.91,2
,2013-11-05 00:30,5,105.91,105.91,105.91,105.91,2
,2013-11-05 01:00,5,105.94,106.01,105.74,105.74,3
,2013-11-05 01:30,5,105.76,105.76,105.66,105.66,37
,2013-11-05 02:00,5,105.57,105.92,105.52,105.92,293
,2013-11-05 02:30,5,105.93,105.93,105.72,105.73,69
,2013-11-05 03:00,5,105.72,105.87,105.7,105.79,128
,2013-11-05 03:30,5,105.78,105.9,105.69,105.9,177
,2013-11-05 04:00,5,105.9,106.01,105.81,105.86,183
,2013-11-05 04:30,5,105.8,105.95,105.7,105.95,271
,2013-11-05 05:00,5,105.96,106.01,105.85,105.99,52
,2013-11-05 05:30,5,106.01,106.01,105.93,105.98,76
,2013-11-05 06:00,5,105.93,105.99,105.88,105.99,55
,2013-11-05 06:30,5,105.96,105.99,105.83,105.85,89
,2013-11-05 07:00,5,105.85,106.04,105.81,105.84,69
,2013-11-05 07:30,5,105.86,105.93,105.67,105.7,226
,2013-11-05 08:00,5,105.63,105.7,105.5,105.65,374
,2013-11-05 08:30,5,105.63,105.79,105.48,105.62,374
,2013-11-05 09:00,5,105.61,105.63,105.28,105.37,862
,2013-11-05 09:30,5,105.37,105.52,105.35,105.45,389
,2013-11-05 10:00,5,105.43,105.44,105.23,105.35,404
,2013-11-05 10:30,5,105.37,105.58,105.33,105.5,254
,2013-11-05 11:00,5,105.43,105.46,105.33,105.39,194
,2013-11-05 11:30,5,105.34,105.37,104.96,105.02,672
,2013-11-05 12:00,5,104.97,105.16,104.96,105.08,271
,2013-11-05 12:30,5,105.08,105.17,104.98,105.01,304
,2013-11-05 13:00,5,104.97,105.26,104.91,105.04,552
,2013-11-05 13:30,5,105.01,105.11,104.98,105,85
,2013-11-05 14:00,5,105,105.14,104.98,105,80
,2013-11-05 14:30,5,105.01,105.04,104.97,105.04,67
,2013-11-05 15:00,5,104.95,105,104.95,105,24
,2013-11-05 15:30,5,105.18,105.24,105.17,105.18,4
,2013-11-05 16:00,5,105.2,105.2,105.2,105.2,2
,2013-11-05 20:30,6,105.51,105.56,105.51,105.56,7
,2013-11-05 21:00,6,105.55,105.55,105.55,105.55,5
,2013-11-05 21:30,6,105.63,105.67,105.63,105.67,2
,2013-11-05 22:00,6,105.65,105.65,105.65,105.65,1
,2013-11-05 22:30,6,105.65,105.65,105.65,105.65,1
,2013-11-05 23:00,6,105.6,105.6,105.6,105.6,1
,2013-11-05 23:30,6,105.59,105.59,105.59,105.59,2
,2013-11-06 00:00,6,105.59,105.65,105.59,105.62,11
,2013-11-06 01:00,6,105.58,105.6,105.53,105.59,11
,2013-11-06 02:00,6,105.59,105.64,105.51,105.57,181
,2013-11-06 02:30,6,105.59,105.71,105.57,105.71,514
,2013-11-06 03:00,6,105.66,105.81,105.62,105.72,204
,2013-11-06 03:30,6,105.71,106,105.71,105.73,191
,2013-11-06 04:00,6,105.69,105.86,105.61,105.83,91
,2013-11-06 04:30,6,105.79,105.79,105.68,105.73,84
,2013-11-06 05:00,6,105.76,105.86,105.75,105.81,110
,2013-11-06 05:30,6,105.76,105.78,105.73,105.76,10
,2013-11-06 06:00,6,105.78,105.82,105.7,105.82,29
,2013-11-06 06:30,6,105.83,105.89,105.71,105.73,36
,2013-11-06 07:00,6,105.73,105.83,105.63,105.65,133
,2013-11-06 07:30,6,105.67,105.75,105.34,105.37,301
,2013-11-06 08:00,6,105.37,105.58,105.28,105.38,266
,2013-11-06 08:30,6,105.38,105.46,105.28,105.39,306
,2013-11-06 09:00,6,105.38,105.51,105.33,105.47,296
,2013-11-06 09:30,6,105.52,105.8,105.41,105.48,538
,2013-11-06 10:00,6,105.47,106.08,105.45,105.85,734
,2013-11-06 10:30,6,105.86,105.88,105.56,105.58,474
,2013-11-06 11:00,6,105.6,105.74,105.48,105.73,367
,2013-11-06 11:30,6,105.74,105.77,105.52,105.66,272
,2013-11-06 12:00,6,105.66,105.66,105.47,105.53,220
,2013-11-06 12:30,6,105.53,105.57,105.31,105.33,454
,2013-11-06 13:00,6,105.33,105.45,105.13,105.15,690
,2013-11-06 13:30,6,105.15,105.16,105,105.03,441
,2013-11-06 14:00,6,105,105.1,104.95,105.1,127
,2013-11-06 14:30,6,105.07,105.07,104.85,104.89,59
,2013-11-06 15:00,6,104.89,104.98,104.86,104.86,17
,2013-11-06 15:30,6,104.87,104.88,104.87,104.87,57
,2013-11-06 16:00,6,104.87,104.89,104.87,104.89,4
,2013-11-06 16:30,6,104.8,104.8,104.77,104.77,12
,2013-11-06 19:00,7,104.91,104.94,104.91,104.94,2
,2013-11-06 20:00,7,104.99,105.07,104.99,105.07,24
,2013-11-06 21:00,7,105.14,105.14,105.14,105.14,9
,2013-11-06 21:30,7,105.1,105.1,105.1,105.1,2
,2013-11-06 22:00,7,105.05,105.06,105.05,105.06,9
,2013-11-06 22:30,7,105,105,104.99,104.99,11
,2013-11-06 23:30,7,104.86,104.86,104.8,104.8,26
,2013-11-07 00:00,7,104.96,104.96,104.83,104.83,17
,2013-11-07 00:30,7,104.85,105,104.85,104.98,21
,2013-11-07 01:00,7,105,105.03,104.85,104.92,80
,2013-11-07 01:30,7,104.93,105.06,104.92,105.06,42
,2013-11-07 02:00,7,105.04,105.13,104.69,104.76,321
,2013-11-07 02:30,7,104.75,105,104.7,104.9,424
,2013-11-07 03:00,7,104.86,104.92,104.44,104.47,776
,2013-11-07 03:30,7,104.47,104.7,104.47,104.62,226
,2013-11-07 04:00,7,104.62,104.76,104.34,104.43,856
,2013-11-07 04:30,7,104.4,104.48,104.33,104.42,462
,2013-11-07 05:00,7,104.44,104.48,104.37,104.45,179
,2013-11-07 05:30,7,104.45,104.45,104.27,104.3,528
,2013-11-07 06:00,7,104.32,104.5,104.32,104.38,245
,2013-11-07 06:30,7,104.42,104.45,104.08,104.27,202
,2013-11-07 07:00,7,104.28,104.53,104.26,104.39,259
,2013-11-07 07:30,7,104.36,104.41,104.07,104.27,385
,2013-11-07 08:00,7,104.27,104.27,103.97,104.11,470
,2013-11-07 08:30,7,104.13,104.46,104.03,104.03,655
,2013-11-07 09:00,7,104.04,104.12,103.79,103.79,996
,2013-11-07 09:30,7,103.78,104,103.67,103.76,769
,2013-11-07 10:00,7,103.75,104.01,103.7,103.84,851
,2013-11-07 10:30,7,103.85,103.94,103.77,103.87,386
,2013-11-07 11:00,7,103.88,103.95,103.84,103.92,625
,2013-11-07 11:30,7,103.9,104.07,103.89,104.04,412
,2013-11-07 12:00,7,104.04,104.04,103.62,103.68,404
,2013-11-07 12:30,7,103.69,103.82,103.42,103.5,630
,2013-11-07 13:00,7,103.49,103.71,103.39,103.54,1066
,2013-11-07 13:30,7,103.54,103.73,103.49,103.73,283
,2013-11-07 14:00,7,103.71,103.71,103.47,103.47,40
,2013-11-07 14:30,7,103.52,103.55,103.47,103.47,4
,2013-11-07 15:00,7,103.43,103.47,103.39,103.39,17
,2013-11-07 15:30,7,103.45,103.55,103.45,103.55,27
,2013-11-07 16:00,7,103.51,103.57,103.47,103.54,87
,2013-11-07 19:00,8,103.55,103.55,103.37,103.38,75
,2013-11-07 19:30,8,103.4,103.41,103.38,103.4,29
,2013-11-07 20:00,8,103.51,103.52,103.49,103.49,9
,2013-11-07 20:30,8,103.53,103.54,103.38,103.38,35
,2013-11-07 21:00,8,103.39,103.47,103.39,103.46,131
,2013-11-07 21:30,8,103.45,103.45,103.37,103.37,101
,2013-11-07 22:00,8,103.36,103.37,103.26,103.3,137
,2013-11-07 22:30,8,103.34,103.34,103.31,103.33,17
,2013-11-07 23:00,8,103.33,103.34,103.27,103.28,60
,2013-11-07 23:30,8,103.3,103.3,103.2,103.2,62
,2013-11-08 00:00,8,103.2,103.28,103.07,103.07,38
,2013-11-08 00:30,8,103.1,103.43,103.08,103.43,52
,2013-11-08 01:00,8,103.43,103.64,103.43,103.64,84
,2013-11-08 01:30,8,103.61,103.71,103.55,103.66,72
,2013-11-08 02:00,8,103.66,103.66,103.23,103.39,429
,2013-11-08 02:30,8,103.51,103.84,103.36,103.82,519
,2013-11-08 03:00,8,103.82,103.88,103.64,103.67,591
,2013-11-08 03:30,8,103.67,103.92,103.63,103.91,373
,2013-11-08 04:00,8,103.88,103.96,103.69,103.96,477
,2013-11-08 04:30,8,103.96,103.99,103.71,103.75,226
,2013-11-08 05:00,8,103.75,103.88,103.67,103.84,102
,2013-11-08 05:30,8,103.82,103.91,103.61,103.72,130
,2013-11-08 06:00,8,103.76,103.8,103.65,103.68,261
,2013-11-08 06:30,8,103.69,103.87,103.65,103.72,165
,2013-11-08 07:00,8,103.71,103.97,103.65,103.86,512
,2013-11-08 07:30,8,103.84,103.98,103.56,103.65,771
,2013-11-08 08:00,8,103.6,103.8,103.42,103.63,555
,2013-11-08 08:30,8,103.66,103.85,103.56,103.68,559
,2013-11-08 09:00,8,103.69,103.72,103.55,103.63,168
,2013-11-08 09:30,8,103.59,103.92,103.51,103.91,446
,2013-11-08 10:00,8,103.91,104.33,103.9,104.19,1120
,2013-11-08 10:30,8,104.21,104.34,104.08,104.32,821
,2013-11-08 11:00,8,104.34,104.66,104.29,104.34,795
,2013-11-08 11:30,8,104.34,104.38,104.22,104.3,218
,2013-11-08 12:00,8,104.27,104.48,104.1,104.47,367
,2013-11-08 12:30,8,104.45,104.48,104.21,104.35,265
,2013-11-08 13:00,8,104.34,105.06,104.33,104.82,758
,2013-11-08 13:30,8,104.82,104.9,104.78,104.83,30
,2013-11-08 14:00,8,104.71,104.87,104.68,104.72,125
,2013-11-08 14:30,8,104.72,104.72,104.66,104.69,32
,2013-11-08 15:00,8,104.61,104.61,104.56,104.56,8
,2013-11-08 15:30,8,104.57,104.64,104.57,104.64,43
,2013-11-08 16:00,8,104.71,104.71,104.7,104.7,2
,2013-11-10 17:00,11,105.07,105.13,105.05,105.11,40
,2013-11-10 17:30,11,105.15,105.15,105.15,105.15,1
,2013-11-10 18:00,11,105.2,105.2,105.1,105.13,5
,2013-11-10 19:00,11,105.22,105.33,105.22,105.3,8
,2013-11-10 19:30,11,105.29,105.29,105.29,105.29,1
,2013-11-10 20:00,11,105.15,105.16,105.14,105.15,64
,2013-11-10 20:30,11,105.15,105.15,105.15,105.15,3
,2013-11-10 21:00,11,105.22,105.24,105.22,105.24,10
,2013-11-10 22:00,11,105.21,105.21,105.19,105.19,15
,2013-11-10 22:30,11,105.21,105.21,105.17,105.18,24
,2013-11-10 23:00,11,105.18,105.18,105.1,105.1,6
,2013-11-10 23:30,11,105.1,105.11,105.06,105.06,166
,2013-11-11 00:00,11,105.04,105.04,104.91,104.92,275
,2013-11-11 00:30,11,104.91,105.05,104.91,105.03,138
,2013-11-11 01:00,11,105,105.02,105,105,65
,2013-11-11 01:30,11,104.99,105.19,104.99,105.13,150
,2013-11-11 02:00,11,105.18,105.2,104.81,104.89,301
,2013-11-11 02:30,11,104.9,105.11,104.86,104.97,532
,2013-11-11 03:00,11,104.94,105.02,104.89,104.91,205
,2013-11-11 03:30,11,104.88,105.02,104.85,104.95,380
,2013-11-11 04:00,11,104.96,105.33,104.87,105.31,446
,2013-11-11 04:30,11,105.25,105.35,105.2,105.24,394
,2013-11-11 05:00,11,105.25,105.25,105.06,105.13,394
,2013-11-11 05:30,11,105.08,105.13,105.04,105.05,175
,2013-11-11 06:00,11,105.08,105.14,105.01,105.02,232
,2013-11-11 06:30,11,105.01,105.01,104.77,104.94,237
,2013-11-11 07:00,11,105.01,105.25,104.9,105.21,763
,2013-11-11 07:30,11,105.23,105.39,105.19,105.27,447
,2013-11-11 08:00,11,105.26,105.28,104.96,105.11,404
,2013-11-11 08:30,11,105.06,105.34,105.03,105.33,491
,2013-11-11 09:00,11,105.33,105.83,105.29,105.68,1116
,2013-11-11 09:30,11,105.75,105.82,105.36,105.6,834
,2013-11-11 10:00,11,105.63,105.64,105.37,105.43,361
,2013-11-11 10:30,11,105.42,105.66,105.38,105.42,589
,2013-11-11 11:00,11,105.42,105.46,105.3,105.43,165
,2013-11-11 11:30,11,105.41,105.64,105.37,105.55,236
,2013-11-11 12:00,11,105.55,105.56,105.33,105.44,187
,2013-11-11 12:30,11,105.43,105.5,105.34,105.43,366
,2013-11-11 13:00,11,105.42,105.93,105.34,105.88,570
,2013-11-11 13:30,11,105.89,105.89,105.76,105.84,387
,2013-11-11 14:00,11,105.83,105.9,105.8,105.82,96
,2013-11-11 14:30,11,105.84,105.97,105.84,105.97,135
,2013-11-11 15:00,11,105.94,105.94,105.94,105.94,1
,2013-11-11 15:30,11,105.93,105.94,105.93,105.93,9
,2013-11-11 16:00,11,105.94,105.96,105.92,105.92,14
,2013-11-11 16:30,11,106,106,106,106,9
,2013-11-11 19:00,12,105.8,105.8,105.8,105.8,3
,2013-11-11 19:30,12,105.76,105.76,105.76,105.76,2
,2013-11-11 20:00,12,105.67,105.68,105.67,105.67,6
,2013-11-11 20:30,12,105.67,105.67,105.67,105.67,7
,2013-11-11 21:00,12,105.64,105.64,105.64,105.64,6
,2013-11-11 23:00,12,105.61,105.63,105.6,105.61,26
,2013-11-11 23:30,12,105.61,105.61,105.61,105.61,1
,2013-11-12 00:00,12,105.63,105.63,105.59,105.59,39
,2013-11-12 00:30,12,105.61,105.61,105.6,105.6,13
,2013-11-12 01:00,12,105.61,105.68,105.61,105.66,12
,2013-11-12 01:30,12,105.68,105.7,105.63,105.67,38
,2013-11-12 02:00,12,105.7,105.78,105.57,105.67,357
,2013-11-12 02:30,12,105.68,105.71,105.5,105.5,591
,2013-11-12 03:00,12,105.5,105.57,105.39,105.47,264
,2013-11-12 03:30,12,105.49,105.55,105.45,105.51,227
,2013-11-12 04:00,12,105.48,106.08,105.48,105.84,699
,2013-11-12 04:30,12,105.84,106.36,105.84,106.3,1247
,2013-11-12 05:00,12,106.24,106.29,106.09,106.15,246
,2013-11-12 05:30,12,106.16,106.23,106.07,106.17,169
,2013-11-12 06:00,12,106.17,106.2,106.07,106.16,207
,2013-11-12 06:30,12,106.16,106.18,106.05,106.05,151
,2013-11-12 07:00,12,106.01,106.21,105.96,106.12,289
,2013-11-12 07:30,12,106.11,106.6,106.09,106.47,821
,2013-11-12 08:00,12,106.42,106.43,106.12,106.17,538
,2013-11-12 08:30,12,106.17,106.34,106.03,106.29,549
,2013-11-12 09:00,12,106.26,106.71,106.14,106.37,1625
,2013-11-12 09:30,12,106.37,106.38,106.13,106.16,603
,2013-11-12 10:00,12,106.16,106.18,105.79,105.85,1025
,2013-11-12 10:30,12,105.84,105.98,105.63,105.79,995
,2013-11-12 11:00,12,105.76,105.77,105.57,105.6,477
,2013-11-12 11:30,12,105.6,105.75,105.54,105.64,716
,2013-11-12 12:00,12,105.62,105.7,105.3,105.59,1052
,2013-11-12 12:30,12,105.6,105.6,105.24,105.29,806
,2013-11-12 13:00,12,105.33,105.42,104.91,105.3,1257
,2013-11-12 13:30,12,105.29,105.46,105.21,105.44,159
,2013-11-12 14:00,12,105.47,105.49,105.27,105.4,146
,2013-11-12 14:30,12,105.39,105.47,105.39,105.44,140
,2013-11-12 15:00,12,105.42,105.48,105.4,105.46,12
,2013-11-12 15:30,12,105.37,105.4,105.35,105.4,33
,2013-11-12 16:00,12,105.42,105.44,105.42,105.44,16
,2013-11-12 19:00,13,105.24,105.27,105.18,105.25,8
,2013-11-12 19:30,13,105.32,105.38,105.3,105.36,29
,2013-11-12 20:00,13,105.37,105.38,105.3,105.3,47
,2013-11-12 20:30,13,105.3,105.35,105.3,105.32,10
,2013-11-12 21:00,13,105.34,105.4,105.31,105.39,15
,2013-11-12 22:00,13,105.36,105.36,105.35,105.35,16
,2013-11-12 22:30,13,105.37,105.46,105.37,105.4,24
,2013-11-12 23:00,13,105.39,105.39,105.37,105.37,6
,2013-11-12 23:30,13,105.38,105.4,105.35,105.37,24
,2013-11-13 00:00,13,105.37,105.41,105.31,105.35,47
,2013-11-13 00:30,13,105.36,105.44,105.36,105.44,10
,2013-11-13 01:00,13,105.49,105.59,105.46,105.59,92
,2013-11-13 01:30,13,105.58,105.67,105.51,105.57,322
,2013-11-13 02:00,13,105.56,105.66,105.35,105.59,625
,2013-11-13 02:30,13,105.62,105.73,105.47,105.52,1034
,2013-11-13 03:00,13,105.55,105.87,105.53,105.82,332
,2013-11-13 03:30,13,105.83,105.83,105.68,105.72,346
,2013-11-13 04:00,13,105.7,105.9,105.68,105.82,302
,2013-11-13 04:30,13,105.79,106.21,105.79,106.13,881
,2013-11-13 05:00,13,106.16,106.45,106.09,106.25,1153
,2013-11-13 05:30,13,106.31,106.45,106.25,106.29,1086
,2013-11-13 06:00,13,106.31,106.42,106.27,106.34,135
,2013-11-13 06:30,13,106.35,106.45,106.28,106.36,264
,2013-11-13 07:00,13,106.31,106.45,106.23,106.25,318
,2013-11-13 07:30,13,106.25,106.25,105.96,106.05,536
,2013-11-13 08:00,13,106.03,106.41,105.99,106.14,767
,2013-11-13 08:30,13,106.15,106.24,105.94,106.11,854
,2013-11-13 09:00,13,106.15,106.38,106.13,106.26,928
,2013-11-13 09:30,13,106.25,106.47,106.09,106.42,783
,2013-11-13 10:00,13,106.44,106.61,106.28,106.44,1918
,2013-11-13 10:30,13,106.44,106.52,106.33,106.39,884
,2013-11-13 11:00,13,106.4,106.4,106.22,106.3,508
,2013-11-13 11:30,13,106.3,106.47,106.24,106.47,439
,2013-11-13 12:00,13,106.45,106.46,106.27,106.4,347
,2013-11-13 12:30,13,106.41,106.79,106.32,106.7,898
,2013-11-13 13:00,13,106.71,106.83,106.42,106.6,1505
,2013-11-13 13:30,13,106.61,106.66,106.52,106.66,407
,2013-11-13 14:00,13,106.66,106.71,106.52,106.56,263
,2013-11-13 14:30,13,106.52,106.56,106.5,106.55,80
,2013-11-13 15:00,13,106.51,106.53,106.47,106.47,63
,2013-11-13 15:30,13,106.5,106.52,106.39,106.48,37
,2013-11-13 16:00,13,106.45,106.58,106.45,106.58,37
,2013-11-13 16:30,13,106.58,106.58,106.58,106.58,24
,2013-11-13 19:00,14,106.55,106.62,106.5,106.56,27
,2013-11-13 19:30,14,106.52,106.53,106.52,106.53,4
,2013-11-13 20:00,14,106.55,106.65,106.55,106.65,16
,2013-11-13 20:30,14,106.62,106.62,106.61,106.61,3
,2013-11-13 21:00,14,106.63,106.68,106.63,106.67,21
,2013-11-13 21:30,14,106.69,106.69,106.61,106.61,12
,2013-11-13 22:00,14,106.64,106.68,106.64,106.66,16
,2013-11-13 22:30,14,106.67,106.69,106.67,106.67,3
,2013-11-13 23:00,14,106.67,106.67,106.63,106.64,7
,2013-11-13 23:30,14,106.63,106.69,106.63,106.65,8
,2013-11-14 00:00,14,106.64,106.66,106.62,106.65,14
,2013-11-14 00:30,14,106.68,106.68,106.6,106.63,14
,2013-11-14 01:00,14,106.64,106.75,106.63,106.69,26
,2013-11-14 01:30,14,106.73,106.76,106.73,106.76,36
,2013-11-14 02:00,14,106.76,107.06,106.75,106.91,1066
,2013-11-14 02:30,14,106.91,106.99,106.75,106.79,468
,2013-11-14 03:00,14,106.76,106.84,106.67,106.75,391
,2013-11-14 03:30,14,106.74,106.98,106.73,106.94,865
,2013-11-14 04:00,14,106.95,107.1,106.93,107.08,692
,2013-11-14 04:30,14,107.09,107.24,107.08,107.11,1096
,2013-11-14 05:00,14,107.11,107.12,106.81,106.85,626
,2013-11-14 05:30,14,106.82,106.97,106.82,106.89,152
,2013-11-14 06:00,14,106.9,106.97,106.82,106.97,116
,2013-11-14 06:30,14,106.98,107.09,106.96,107,473
,2013-11-14 07:00,14,107.03,107.05,106.85,107.05,756
,2013-11-14 07:30,14,107.04,107.18,106.98,107.02,700
,2013-11-14 08:00,14,107.03,107.3,106.94,107.28,1118
,2013-11-14 08:30,14,107.27,107.68,107.27,107.57,1715
,2013-11-14 09:00,14,107.59,107.81,107.52,107.53,1292
,2013-11-14 09:30,14,107.61,107.66,107.45,107.52,935
,2013-11-14 10:00,14,107.52,108,107.37,107.9,3004
,2013-11-14 10:30,14,107.9,108.48,107.9,108.25,3989
,2013-11-14 11:00,14,108.27,108.54,108.26,108.54,1438
,2013-11-14 11:30,14,108.52,108.52,108.35,108.36,580
,2013-11-14 12:00,14,108.37,108.45,107.96,107.96,1842
,2013-11-14 12:30,14,107.95,108.13,107.89,108.06,581
,2013-11-14 13:00,14,108.05,108.2,107.67,107.82,1430
,2013-11-14 13:30,14,107.81,107.83,107.65,107.77,229
,2013-11-14 14:00,14,107.73,107.82,107.7,107.78,142
,2013-11-14 14:30,14,107.78,107.8,107.7,107.72,77
,2013-11-14 15:00,14,107.7,107.75,107.69,107.7,91
,2013-11-14 15:30,14,107.68,107.73,107.51,107.73,28
,2013-11-14 16:00,14,107.73,107.85,107.73,107.85,16
,2013-11-14 16:30,14,107.85,108.01,107.85,107.99,69
,2013-11-14 19:00,15,107.92,107.93,107.91,107.91,5
,2013-11-14 19:30,15,107.94,107.95,107.91,107.92,7
,2013-11-14 20:00,15,107.96,108.04,107.94,107.94,12
,2013-11-14 20:30,15,107.96,107.97,107.92,107.92,11
,2013-11-14 21:00,15,107.97,108.02,107.97,108.01,24
,2013-11-14 21:30,15,108.02,108.05,108.01,108.04,24
,2013-11-14 22:00,15,108.04,108.05,108.04,108.04,5
,2013-11-14 23:00,15,108.07,108.08,108.02,108.02,13
,2013-11-14 23:30,15,108.02,108.06,108.02,108.06,7
,2013-11-15 00:00,15,108.05,108.05,107.9,107.93,32
,2013-11-15 00:30,15,107.95,108.03,107.93,108,32
,2013-11-15 01:00,15,108.02,108.07,107.99,108.02,41
,2013-11-15 01:30,15,107.99,108.06,107.99,108.06,16
,2013-11-15 02:00,15,108,108.06,107.66,108.03,476
,2013-11-15 02:30,15,108.04,108.12,107.79,107.84,1169
,2013-11-15 03:00,15,107.84,107.9,107.67,107.77,619
,2013-11-15 03:30,15,107.77,108.01,107.77,107.95,571
,2013-11-15 04:00,15,107.95,108.03,107.93,108,91
,2013-11-15 04:30,15,107.99,108.04,107.79,107.79,229
,2013-11-15 05:00,15,107.81,107.89,107.73,107.78,329
,2013-11-15 05:30,15,107.75,107.75,107.55,107.66,653
,2013-11-15 06:00,15,107.65,107.68,107.41,107.57,329
,2013-11-15 06:30,15,107.55,107.65,107.5,107.64,205
,2013-11-15 07:00,15,107.63,107.66,107.48,107.51,318
,2013-11-15 07:30,15,107.51,107.63,107.37,107.54,1055
,2013-11-15 08:00,15,107.54,107.98,107.4,107.7,1333
,2013-11-15 08:30,15,107.72,107.82,107.58,107.64,609
,2013-11-15 09:00,15,107.67,107.79,107.56,107.79,499
,2013-11-15 09:30,15,107.77,108.08,107.69,107.84,1454
,2013-11-15 10:00,15,107.83,107.88,107.49,107.74,1551
,2013-11-15 10:30,15,107.74,107.78,107.25,107.33,1307
,2013-11-15 11:00,15,107.31,107.46,107.29,107.38,160
,2013-11-15 11:30,15,107.4,107.92,107.4,107.86,740
,2013-11-15 12:00,15,107.85,108.04,107.8,107.92,438
,2013-11-15 12:30,15,107.9,107.91,107.69,107.75,294
,2013-11-15 13:00,15,107.74,108.1,107.54,108.07,1515
,2013-11-15 13:30,15,108.06,108.08,107.84,107.94,467
,2013-11-15 14:00,15,107.98,107.98,107.84,107.87,90
,2013-11-15 14:30,15,107.91,107.97,107.85,107.91,111
,2013-11-15 15:00,15,107.92,107.92,107.88,107.92,98
,2013-11-15 15:30,15,107.91,107.91,107.89,107.89,10
,2013-11-15 16:00,15,107.98,108,107.96,108,10
,2013-11-15 16:30,15,108.03,108.03,108.03,108.03,13
,2013-11-17 17:00,18,108.03,108.27,107.92,107.92,22
,2013-11-17 17:30,18,107.9,107.9,107.9,107.9,2
,2013-11-17 18:00,18,107.88,107.88,107.8,107.8,13
,2013-11-17 18:30,18,107.77,107.77,107.77,107.77,1
,2013-11-17 19:00,18,107.8,107.8,107.8,107.8,25
,2013-11-17 19:30,18,107.82,107.82,107.82,107.82,3
,2013-11-17 20:00,18,107.89,107.93,107.89,107.93,5
,2013-11-17 20:30,18,107.84,107.84,107.74,107.74,3
,2013-11-17 21:00,18,107.83,107.83,107.83,107.83,1
,2013-11-17 21:30,18,107.87,107.87,107.87,107.87,2
,2013-11-17 22:30,18,107.76,107.76,107.76,107.76,1
,2013-11-17 23:00,18,107.71,107.71,107.7,107.7,4
,2013-11-17 23:30,18,107.7,107.75,107.7,107.74,6
,2013-11-18 00:00,18,107.69,107.7,107.67,107.69,9
,2013-11-18 00:30,18,107.77,107.77,107.68,107.7,9
,2013-11-18 01:00,18,107.73,107.73,107.63,107.71,26
,2013-11-18 01:30,18,107.78,107.78,107.4,107.53,78
,2013-11-18 02:00,18,107.47,107.7,107.42,107.5,389
,2013-11-18 02:30,18,107.5,107.53,107.27,107.48,687
,2013-11-18 03:00,18,107.51,107.83,107.51,107.82,465
,2013-11-18 03:30,18,107.83,107.84,107.62,107.62,426
,2013-11-18 04:00,18,107.63,107.65,107.53,107.59,239
,2013-11-18 04:30,18,107.6,107.68,107.39,107.47,410
,2013-11-18 05:00,18,107.5,107.58,107.31,107.48,393
,2013-11-18 05:30,18,107.45,107.51,107.42,107.46,143
,2013-11-18 06:00,18,107.54,107.61,107.42,107.45,205
,2013-11-18 06:30,18,107.46,107.46,107.16,107.42,497
,2013-11-18 07:00,18,107.43,107.53,107.3,107.49,278
,2013-11-18 07:30,18,107.48,107.87,107.47,107.8,597
,2013-11-18 08:00,18,107.83,108.09,107.72,107.85,1129
,2013-11-18 08:30,18,107.86,108.18,107.81,107.98,467
,2013-11-18 09:00,18,107.97,107.99,107.82,107.85,451
,2013-11-18 09:30,18,107.83,108.13,107.72,108.08,729
,2013-11-18 10:00,18,108.12,108.31,107.98,108.16,1630
,2013-11-18 10:30,18,108.17,108.18,107.92,107.96,1031
,2013-11-18 11:00,18,107.97,107.99,107.56,107.69,1090
,2013-11-18 11:30,18,107.69,107.7,107.42,107.6,1038
,2013-11-18 12:00,18,107.57,107.88,107.46,107.8,580
,2013-11-18 12:30,18,107.82,107.95,107.71,107.91,561
,2013-11-18 13:00,18,107.94,108.17,107.86,108.03,1373
,2013-11-18 13:30,18,108.04,108.09,107.96,108.01,183
,2013-11-18 14:00,18,108,108,107.82,107.83,257
,2013-11-18 14:30,18,107.81,107.82,107.71,107.75,154
,2013-11-18 15:00,18,107.76,107.78,107.71,107.73,42
,2013-11-18 15:30,18,107.74,107.74,107.67,107.67,42
,2013-11-18 16:00,18,107.75,107.78,107.75,107.78,2
,2013-11-18 19:00,19,108.02,108.02,107.65,107.65,34
,2013-11-18 19:30,19,107.71,107.71,107.69,107.7,44
,2013-11-18 20:00,19,107.67,107.67,107.59,107.62,28
,2013-11-18 20:30,19,107.63,107.64,107.58,107.58,33
,2013-11-18 21:00,19,107.54,107.55,107.54,107.55,27
,2013-11-18 21:30,19,107.55,107.55,107.51,107.51,7
,2013-11-18 22:00,19,107.5,107.57,107.5,107.57,19
,2013-11-18 22:30,19,107.57,107.59,107.53,107.53,17
,2013-11-18 23:00,19,107.52,107.52,107.47,107.51,44
,2013-11-18 23:30,19,107.48,107.55,107.46,107.53,32
,2013-11-19 00:00,19,107.52,107.63,107.5,107.63,21
,2013-11-19 00:30,19,107.61,107.63,107.61,107.63,2
,2013-11-19 01:00,19,107.55,107.63,107.54,107.63,7
,2013-11-19 01:30,19,107.65,107.67,107.56,107.66,80
,2013-11-19 02:00,19,107.68,107.84,107.58,107.58,414
,2013-11-19 02:30,19,107.61,107.71,107.52,107.6,780
,2013-11-19 03:00,19,107.67,107.91,107.6,107.85,857
,2013-11-19 03:30,19,107.85,107.94,107.84,107.84,488
,2013-11-19 04:00,19,107.83,108.01,107.74,107.96,478
,2013-11-19 04:30,19,107.96,108.16,107.86,108.07,323
,2013-11-19 05:00,19,108.1,108.1,107.74,107.82,387
,2013-11-19 05:30,19,107.86,107.96,107.85,107.88,121
,2013-11-19 06:00,19,107.86,107.89,107.66,107.68,204
,2013-11-19 06:30,19,107.72,107.76,107.6,107.76,364
,2013-11-19 07:00,19,107.75,107.78,107.56,107.57,333
,2013-11-19 07:30,19,107.55,107.61,107.43,107.44,485
,2013-11-19 08:00,19,107.45,107.81,107.45,107.74,574
,2013-11-19 08:30,19,107.74,107.74,107.16,107.33,1895
,2013-11-19 09:00,19,107.35,107.75,107.22,107.56,2024
,2013-11-19 09:30,19,107.59,107.95,107.58,107.77,1910
,2013-11-19 10:00,19,107.79,107.91,107.58,107.72,1585
,2013-11-19 10:30,19,107.7,107.72,107.3,107.35,1136
,2013-11-19 11:00,19,107.36,107.52,107.33,107.47,605
,2013-11-19 11:30,19,107.48,107.5,107.23,107.32,1140
,2013-11-19 12:00,19,107.31,107.35,106.72,106.76,1621
,2013-11-19 12:30,19,106.76,106.87,106.64,106.65,896
,2013-11-19 13:00,19,106.62,106.82,106.42,106.54,1120
,2013-11-19 13:30,19,106.54,106.65,106.54,106.55,626
,2013-11-19 14:00,19,106.53,106.65,106.51,106.62,156
,2013-11-19 14:30,19,106.62,106.68,106.58,106.63,131
,2013-11-19 15:00,19,106.65,106.65,106.59,106.63,125
,2013-11-19 15:30,19,106.65,106.69,106.6,106.69,72
,2013-11-19 19:00,20,106.51,106.87,106.51,106.84,39
,2013-11-19 19:30,20,106.84,106.84,106.84,106.84,8
,2013-11-19 20:00,20,106.86,106.86,106.8,106.8,25
,2013-11-19 20:30,20,106.79,106.79,106.79,106.79,1
,2013-11-19 21:30,20,106.79,106.79,106.79,106.79,1
,2013-11-19 22:00,20,106.9,106.9,106.9,106.9,1
,2013-11-19 22:30,20,106.76,106.76,106.69,106.74,5
,2013-11-19 23:00,20,106.69,106.69,106.68,106.68,5
,2013-11-19 23:30,20,106.69,106.69,106.67,106.68,4
,2013-11-20 00:00,20,106.67,106.68,106.67,106.68,2
,2013-11-20 00:30,20,106.74,106.77,106.73,106.73,5
,2013-11-20 01:00,20,106.72,106.75,106.58,106.75,38
,2013-11-20 01:30,20,106.75,106.77,106.62,106.77,165
,2013-11-20 02:00,20,106.78,106.78,106.53,106.65,1271
,2013-11-20 02:30,20,106.64,106.81,106.64,106.69,582
,2013-11-20 03:00,20,106.69,106.74,106.17,106.26,1141
,2013-11-20 03:30,20,106.26,106.3,106.16,106.2,545
,2013-11-20 04:00,20,106.2,106.26,106.11,106.24,537
,2013-11-20 04:30,20,106.22,106.41,106.18,106.39,383
,2013-11-20 05:00,20,106.39,106.5,106.14,106.15,519
,2013-11-20 05:30,20,106.17,106.26,106.12,106.23,273
,2013-11-20 06:00,20,106.22,106.23,106.1,106.16,298
,2013-11-20 06:30,20,106.14,106.23,106.13,106.16,412
,2013-11-20 07:00,20,106.16,106.35,106.16,106.19,326
,2013-11-20 07:30,20,106.18,106.52,106.17,106.43,785
,2013-11-20 08:00,20,106.45,106.49,106.24,106.4,620
,2013-11-20 08:30,20,106.39,106.5,106.19,106.34,841
,2013-11-20 09:00,20,106.35,106.76,106.28,106.68,1147
,2013-11-20 09:30,20,106.75,107.29,106.71,107.02,3115
,2013-11-20 10:00,20,107.03,107.49,107.01,107.33,2868
,2013-11-20 10:30,20,107.33,107.36,107.18,107.33,1159
,2013-11-20 11:00,20,107.33,107.38,107.24,107.28,995
,2013-11-20 11:30,20,107.29,107.86,107.17,107.62,1481
,2013-11-20 12:00,20,107.64,107.74,107.51,107.58,1078
,2013-11-20 12:30,20,107.53,107.73,107.51,107.67,533
,2013-11-20 13:00,20,107.69,107.69,107.35,107.56,1223
,2013-11-20 13:30,20,107.55,107.55,107.32,107.32,262
,2013-11-20 14:00,20,107.34,107.34,107.24,107.3,162
,2013-11-20 14:30,20,107.3,107.36,107.27,107.29,124
,2013-11-20 15:00,20,107.29,107.41,107.29,107.34,59
,2013-11-20 15:30,20,107.31,107.35,107.29,107.32,18
,2013-11-20 16:00,20,107.3,107.31,107.29,107.29,6
,2013-11-20 16:30,20,107.31,107.31,107.25,107.25,3
,2013-11-20 19:00,21,107.42,107.42,107.28,107.28,42
,2013-11-20 19:30,21,107.28,107.29,107.28,107.28,21
,2013-11-20 20:00,21,107.23,107.23,107.2,107.2,4
,2013-11-20 20:30,21,107.22,107.22,107.22,107.22,12
,2013-11-20 21:00,21,107.21,107.31,107.21,107.31,29
,2013-11-20 21:30,21,107.26,107.26,107.26,107.26,1
,2013-11-20 22:00,21,107.24,107.28,107.24,107.28,15
,2013-11-20 22:30,21,107.22,107.23,107.16,107.16,35
,2013-11-20 23:00,21,107.2,107.23,107.2,107.22,16
,2013-11-20 23:30,21,107.21,107.23,107.19,107.21,12
,2013-11-21 00:00,21,107.2,107.21,107.1,107.19,36
,2013-11-21 00:30,21,107.15,107.2,107.15,107.2,4
,2013-11-21 01:00,21,107.24,107.24,107.14,107.22,129
,2013-11-21 01:30,21,107.22,107.41,107.2,107.41,113
,2013-11-21 02:00,21,107.37,107.51,107.24,107.51,557
,2013-11-21 02:30,21,107.52,107.54,107.42,107.46,1356
,2013-11-21 03:00,21,107.46,107.46,107.3,107.34,841
,2013-11-21 03:30,21,107.37,107.45,107.35,107.36,643
,2013-11-21 04:00,21,107.34,107.51,107.33,107.51,888
,2013-11-21 04:30,21,107.47,107.54,107.44,107.45,460
,2013-11-21 05:00,21,107.46,107.47,107.36,107.4,503
,2013-11-21 05:30,21,107.41,107.78,107.4,107.68,795
,2013-11-21 06:00,21,107.66,107.74,107.55,107.59,760
,2013-11-21 06:30,21,107.61,107.84,107.61,107.73,676
,2013-11-21 07:00,21,107.74,107.93,107.71,107.83,642
,2013-11-21 07:30,21,107.82,107.85,107.58,107.65,653
,2013-11-21 08:00,21,107.68,107.89,107.56,107.59,1234
,2013-11-21 08:30,21,107.67,107.81,107.59,107.75,825
,2013-11-21 09:00,21,107.74,107.94,107.72,107.92,789
,2013-11-21 09:30,21,107.92,108.68,107.91,108.53,3459
,2013-11-21 10:00,21,108.53,108.64,108.3,108.44,2827
,2013-11-21 10:30,21,108.44,108.77,108.35,108.67,2022
,2013-11-21 11:00,21,108.66,108.98,108.63,108.83,1915
,2013-11-21 11:30,21,108.85,108.94,108.8,108.83,582
,2013-11-21 12:00,21,108.83,108.97,108.81,108.87,714
,2013-11-21 12:30,21,108.87,109.39,108.82,109.26,1837
,2013-11-21 13:00,21,109.25,109.6,109.21,109.39,1708
,2013-11-21 13:30,21,109.4,109.64,109.37,109.48,547
,2013-11-21 14:00,21,109.48,109.56,109.46,109.53,328
,2013-11-21 14:30,21,109.55,109.66,109.55,109.65,190
,2013-11-21 15:00,21,109.65,109.65,109.59,109.59,83
,2013-11-21 15:30,21,109.56,109.63,109.56,109.58,16
,2013-11-21 16:00,21,109.59,109.59,109.54,109.55,16
,2013-11-21 16:30,21,109.5,109.5,109.5,109.5,1
,2013-11-21 19:00,22,109.52,109.57,109.41,109.41,46
,2013-11-21 19:30,22,109.42,109.42,109.42,109.42,1
,2013-11-21 20:00,22,109.43,109.43,109.38,109.4,6
,2013-11-21 20:30,22,109.41,109.43,109.36,109.43,23
,2013-11-21 21:00,22,109.37,109.37,109.33,109.35,28
,2013-11-21 21:30,22,109.25,109.25,109.25,109.25,27
,2013-11-21 22:00,22,109.27,109.28,109.27,109.28,17
,2013-11-21 22:30,22,109.26,109.26,109.25,109.26,11
,2013-11-21 23:00,22,109.21,109.28,109.21,109.28,22
,2013-11-21 23:30,22,109.26,109.33,109.26,109.33,45
,2013-11-22 00:00,22,109.33,109.37,109.31,109.31,11
,2013-11-22 00:30,22,109.25,109.28,109.23,109.28,41
,2013-11-22 01:00,22,109.3,109.3,109.2,109.22,83
,2013-11-22 01:30,22,109.29,109.29,109.15,109.15,42
,2013-11-22 02:00,22,109.17,109.32,109.12,109.19,1003
,2013-11-22 02:30,22,109.18,109.23,109.06,109.09,726
,2013-11-22 03:00,22,109.11,109.23,109.11,109.17,383
,2013-11-22 03:30,22,109.17,109.44,109.17,109.4,530
,2013-11-22 04:00,22,109.4,109.99,109.39,109.88,1818
,2013-11-22 04:30,22,109.89,109.9,109.64,109.66,876
,2013-11-22 05:00,22,109.63,109.79,109.55,109.71,765
,2013-11-22 05:30,22,109.71,109.78,109.62,109.66,267
,2013-11-22 06:00,22,109.69,109.98,109.69,109.92,607
,2013-11-22 06:30,22,109.92,110.07,109.88,109.97,766
,2013-11-22 07:00,22,109.96,110.31,109.96,110.2,1963
,2013-11-22 07:30,22,110.21,110.28,110.04,110.24,1421
,2013-11-22 08:00,22,110.26,110.78,109.99,110.06,3491
,2013-11-22 08:30,22,110.06,110.21,109.23,109.48,2498
,2013-11-22 09:00,22,109.47,109.88,109.13,109.55,2164
,2013-11-22 09:30,22,109.56,109.63,109.18,109.54,1947
,2013-11-22 10:00,22,109.53,109.91,109.51,109.83,1948
,2013-11-22 10:30,22,109.82,110.16,109.6,110.1,1563
,2013-11-22 11:00,22,110.1,110.29,109.98,110.13,1254
,2013-11-22 11:30,22,110.12,110.36,110.12,110.21,1017
,2013-11-22 12:00,22,110.2,110.36,110.12,110.15,1063
,2013-11-22 12:30,22,110.15,110.64,110.04,110.61,1139
,2013-11-22 13:00,22,110.6,110.62,110.28,110.46,1625
,2013-11-22 13:30,22,110.46,110.52,110.42,110.5,582
,2013-11-22 14:00,22,110.5,110.6,110.49,110.5,325
,2013-11-22 14:30,22,110.5,110.52,110.38,110.38,181
,2013-11-22 15:00,22,110.38,110.38,110.08,110.09,131
,2013-11-22 15:30,22,110.14,110.15,110.06,110.06,16
,2013-11-22 16:00,22,110.05,110.05,109.94,109.94,7
,2013-11-24 17:00,25,109.25,109.25,107.9,107.9,431
,2013-11-24 17:30,25,107.94,108.31,107.94,108.31,67
,2013-11-24 18:00,25,108.31,108.37,108.16,108.19,82
,2013-11-24 18:30,25,108.22,108.24,108,108,305
,2013-11-24 19:00,25,108.05,108.21,108.03,108.18,85
,2013-11-24 19:30,25,108.14,108.15,107.98,107.98,66
,2013-11-24 20:00,25,107.99,108.15,107.99,108.13,36
,2013-11-24 20:30,25,108.15,108.22,108.12,108.22,58
,2013-11-24 21:00,25,108.18,108.21,108.13,108.13,50
,2013-11-24 21:30,25,108.14,108.14,108.07,108.07,18
,2013-11-24 22:00,25,108.11,108.19,108.06,108.19,16
,2013-11-24 22:30,25,108.18,108.18,108.09,108.09,24
,2013-11-24 23:00,25,108.11,108.11,108.07,108.07,4
,2013-11-24 23:30,25,108.05,108.16,107.58,107.66,695
,2013-11-25 00:00,25,107.64,107.69,107.61,107.68,159
,2013-11-25 00:30,25,107.6,107.79,107.59,107.72,63
,2013-11-25 01:00,25,107.78,108.2,107.78,108.2,725
,2013-11-25 01:30,25,108.23,108.28,107.82,108.21,711
,2013-11-25 02:00,25,108.19,108.39,108.07,108.26,871
,2013-11-25 02:30,25,108.21,108.43,108.21,108.24,1026
,2013-11-25 03:00,25,108.24,108.65,108.14,108.53,1325
,2013-11-25 03:30,25,108.56,108.85,108.45,108.46,929
,2013-11-25 04:00,25,108.45,108.45,108.18,108.41,1079
,2013-11-25 04:30,25,108.39,108.55,108.35,108.51,275
,2013-11-25 05:00,25,108.51,108.77,108.51,108.73,662
,2013-11-25 05:30,25,108.72,108.77,108.64,108.71,184
,2013-11-25 06:00,25,108.7,108.85,108.67,108.73,441
,2013-11-25 06:30,25,108.73,108.73,108.48,108.55,579
,2013-11-25 07:00,25,108.59,108.78,108.56,108.77,611
,2013-11-25 07:30,25,108.79,108.85,108.34,108.7,1236
,2013-11-25 08:00,25,108.7,109.04,108.45,108.74,1963
,2013-11-25 08:30,25,108.72,109.24,108.62,108.87,2227
,2013-11-25 09:00,25,108.87,109.3,108.79,109.14,1175
,2013-11-25 09:30,25,109.11,109.5,109.05,109.42,2128
,2013-11-25 10:00,25,109.42,109.64,109.29,109.32,2906
,2013-11-25 10:30,25,109.32,109.97,109.29,109.92,2780
,2013-11-25 11:00,25,109.92,110.24,109.74,109.89,1351
,2013-11-25 11:30,25,109.88,110.17,109.86,110.01,1071
,2013-11-25 12:00,25,110,110.54,109.99,110.4,1164
,2013-11-25 12:30,25,110.39,110.59,110.38,110.48,890
,2013-11-25 13:00,25,110.46,111.05,110.31,110.34,3358
,2013-11-25 13:30,25,110.35,110.47,110.35,110.37,577
,2013-11-25 14:00,25,110.36,110.4,110.3,110.36,252
,2013-11-25 14:30,25,110.37,110.41,110.27,110.27,146
,2013-11-25 15:00,25,110.27,110.36,110.25,110.3,112
,2013-11-25 15:30,25,110.28,110.41,110.26,110.41,56
,2013-11-25 16:00,25,110.37,110.37,110.33,110.33,3
,2013-11-25 16:30,25,110.41,110.42,110.41,110.42,24
,2013-11-25 19:00,26,110.47,110.47,110.29,110.33,49
,2013-11-25 19:30,26,110.33,110.33,110.25,110.3,38
,2013-11-25 20:00,26,110.3,110.34,110.3,110.33,26
,2013-11-25 20:30,26,110.33,110.33,110.2,110.2,53
,2013-11-25 21:00,26,110.19,110.23,110.14,110.23,176
,2013-11-25 21:30,26,110.2,110.2,110.17,110.2,64
,2013-11-25 22:00,26,110.17,110.19,110.17,110.19,5
,2013-11-25 22:30,26,110.2,110.2,110.2,110.2,63
,2013-11-25 23:00,26,110.2,110.23,110.2,110.23,62
,2013-11-25 23:30,26,110.25,110.25,110.23,110.24,5
,2013-11-26 00:00,26,110.27,110.3,110.22,110.22,41
,2013-11-26 00:30,26,110.24,110.3,110.24,110.25,39
,2013-11-26 01:00,26,110.25,110.3,109.95,109.95,208
,2013-11-26 01:30,26,109.97,110.14,109.96,110.12,139
,2013-11-26 02:00,26,110.07,110.17,109.9,110.01,742
,2013-11-26 02:30,26,110.03,110.14,109.99,110.05,684
,2013-11-26 03:00,26,110.06,110.16,109.99,110.16,585
,2013-11-26 03:30,26,110.15,110.53,110.11,110.46,1077
,2013-11-26 04:00,26,110.47,110.8,110.46,110.62,1322
,2013-11-26 04:30,26,110.61,110.61,110.17,110.41,766
,2013-11-26 05:00,26,110.42,110.53,110.4,110.42,365
,2013-11-26 05:30,26,110.42,110.5,110.25,110.25,310
,2013-11-26 06:00,26,110.25,110.32,110.2,110.29,315
,2013-11-26 06:30,26,110.27,110.48,110.23,110.32,418
,2013-11-26 07:00,26,110.32,110.45,110.27,110.35,438
,2013-11-26 07:30,26,110.34,110.73,110.32,110.39,1156
,2013-11-26 08:00,26,110.38,110.88,110.36,110.7,2834
,2013-11-26 08:30,26,110.72,110.82,110.5,110.5,886
,2013-11-26 09:00,26,110.51,110.75,110.5,110.69,885
,2013-11-26 09:30,26,110.69,110.71,110.44,110.51,1111
,2013-11-26 10:00,26,110.51,110.69,110.25,110.59,1668
,2013-11-26 10:30,26,110.59,110.61,109.85,109.9,2151
,2013-11-26 11:00,26,109.9,110.37,109.85,110.24,842
,2013-11-26 11:30,26,110.26,110.59,110.2,110.59,973
,2013-11-26 12:00,26,110.59,110.8,110.58,110.59,885
,2013-11-26 12:30,26,110.63,110.86,110.61,110.74,583
,2013-11-26 13:00,26,110.77,110.78,110.28,110.32,1484
,2013-11-26 13:30,26,110.31,110.41,110.29,110.41,155
,2013-11-26 14:00,26,110.38,110.4,110.29,110.29,449
,2013-11-26 14:30,26,110.31,110.32,110.26,110.29,177
,2013-11-26 15:00,26,110.29,110.32,110.26,110.31,70
,2013-11-26 15:30,26,110.29,110.63,110.29,110.5,106
,2013-11-26 19:00,27,110.34,110.47,110.33,110.39,36
,2013-11-26 19:30,27,110.41,110.42,110.41,110.42,2
,2013-11-26 20:00,27,110.43,110.43,110.4,110.4,20
,2013-11-26 20:30,27,110.36,110.37,110.36,110.36,7
,2013-11-26 21:00,27,110.34,110.37,110.32,110.32,14
,2013-11-26 21:30,27,110.35,110.38,110.33,110.34,37
,2013-11-26 22:00,27,110.4,110.4,110.4,110.4,1
,2013-11-26 23:00,27,110.42,110.42,110.4,110.4,3
,2013-11-26 23:30,27,110.43,110.43,110.42,110.43,13
,2013-11-27 00:00,27,110.43,110.43,110.35,110.35,49
,2013-11-27 00:30,27,110.39,110.4,110.38,110.38,15
,2013-11-27 01:00,27,110.36,110.44,110.31,110.44,297
,2013-11-27 01:30,27,110.44,110.44,110.27,110.29,183
,2013-11-27 02:00,27,110.28,110.52,110.16,110.51,652
,2013-11-27 02:30,27,110.46,110.55,110.41,110.46,854
,2013-11-27 03:00,27,110.48,110.77,110.48,110.69,613
,2013-11-27 03:30,27,110.72,110.83,110.6,110.77,615
,2013-11-27 04:00,27,110.75,110.96,110.73,110.79,652
,2013-11-27 04:30,27,110.79,110.88,110.7,110.75,534
,2013-11-27 05:00,27,110.81,110.86,110.71,110.84,536
,2013-11-27 05:30,27,110.8,110.86,110.77,110.81,123
,2013-11-27 06:00,27,110.81,110.88,110.7,110.81,476
,2013-11-27 06:30,27,110.76,110.81,110.63,110.73,570
,2013-11-27 07:00,27,110.72,110.8,110.53,110.55,693
,2013-11-27 07:30,27,110.54,110.68,110.44,110.5,1387
,2013-11-27 08:00,27,110.5,110.56,110.41,110.44,958
,2013-11-27 08:30,27,110.45,110.59,110.29,110.36,721
,2013-11-27 09:00,27,110.41,110.41,110.04,110.24,1096
,2013-11-27 09:30,27,110.25,110.47,110.16,110.23,861
,2013-11-27 10:00,27,110.22,110.28,110.04,110.2,1448
,2013-11-27 10:30,27,110.21,110.22,110.07,110.14,683
,2013-11-27 11:00,27,110.11,110.34,110.07,110.2,709
,2013-11-27 11:30,27,110.23,110.27,110.08,110.08,657
,2013-11-27 12:00,27,110.08,110.37,110.08,110.37,758
,2013-11-27 12:30,27,110.34,110.43,110.25,110.28,719
,2013-11-27 13:00,27,110.27,110.9,110.27,110.82,1778
,2013-11-27 13:30,27,110.83,110.92,110.81,110.89,322
,2013-11-27 14:00,27,110.93,111.12,110.9,111.11,489
,2013-11-27 14:30,27,111.11,111.14,111.05,111.14,178
,2013-11-27 15:00,27,111.13,111.13,110.98,111.01,63
,2013-11-27 15:30,27,111.02,111.06,110.93,111.06,65
,2013-11-27 16:00,27,110.98,110.99,110.98,110.98,4
,2013-11-27 19:00,28,110.94,110.94,110.9,110.9,85
,2013-11-27 19:30,28,110.89,110.97,110.88,110.97,64
,2013-11-27 20:00,28,110.91,110.92,110.85,110.85,79
,2013-11-27 20:30,28,110.86,110.88,110.83,110.88,65
,2013-11-27 21:00,28,110.87,110.87,110.85,110.85,4
,2013-11-27 21:30,28,110.86,110.86,110.86,110.86,7
,2013-11-27 22:00,28,110.89,110.89,110.88,110.89,4
,2013-11-27 22:30,28,110.89,110.89,110.89,110.89,2
,2013-11-27 23:00,28,110.91,110.91,110.88,110.88,9
,2013-11-27 23:30,28,110.9,111.01,110.9,111.01,7
,2013-11-28 00:00,28,110.98,111.02,110.95,110.95,64
,2013-11-28 00:30,28,110.95,110.97,110.92,110.97,14
,2013-11-28 01:00,28,110.98,110.98,110.85,110.85,74
,2013-11-28 01:30,28,110.9,110.92,110.81,110.81,98
,2013-11-28 02:00,28,110.83,110.99,110.83,110.9,309
,2013-11-28 02:30,28,110.89,110.95,110.75,110.87,1017
,2013-11-28 03:00,28,110.84,110.87,110.64,110.65,360
,2013-11-28 03:30,28,110.64,110.64,110.47,110.55,361
,2013-11-28 04:00,28,110.6,110.76,110.57,110.68,231
,2013-11-28 04:30,28,110.68,110.72,110.6,110.63,293
,2013-11-28 05:00,28,110.63,110.66,110.5,110.59,276
,2013-11-28 05:30,28,110.59,110.61,110.5,110.53,142
,2013-11-28 06:00,28,110.52,110.57,110.43,110.57,255
,2013-11-28 06:30,28,110.57,110.62,110.42,110.51,248
,2013-11-28 07:00,28,110.54,110.54,110.44,110.46,113
,2013-11-28 07:30,28,110.49,110.63,110.48,110.57,209
,2013-11-28 08:00,28,110.59,110.75,110.57,110.75,385
,2013-11-28 08:30,28,110.73,110.81,110.68,110.7,327
,2013-11-28 09:00,28,110.71,110.76,110.65,110.66,184
,2013-11-28 09:30,28,110.68,110.74,110.47,110.49,451
,2013-11-28 10:00,28,110.53,110.58,110.16,110.31,2704
,2013-11-28 10:30,28,110.36,110.46,110.31,110.44,484
,2013-11-28 11:00,28,110.45,110.55,110.4,110.55,91
,2013-11-28 11:30,28,110.55,110.65,110.39,110.44,277
,2013-11-28 12:00,28,110.39,110.52,110.39,110.52,166
,2013-11-28 19:00,29,110.54,110.6,110.54,110.55,19
,2013-11-28 19:30,29,110.48,110.52,110.48,110.52,3
,2013-11-28 20:00,29,110.46,110.47,110.39,110.39,16
,2013-11-28 20:30,29,110.38,110.42,110.38,110.39,18
,2013-11-28 21:00,29,110.39,110.41,110.39,110.39,10
,2013-11-28 21:30,29,110.38,110.38,110.38,110.38,2
,2013-11-28 22:00,29,110.36,110.41,110.36,110.41,29
,2013-11-28 22:30,29,110.41,110.41,110.41,110.41,4
,2013-11-28 23:00,29,110.41,110.44,110.36,110.36,9
,2013-11-28 23:30,29,110.35,110.45,110.35,110.44,29
,2013-11-29 00:00,29,110.4,110.42,110.32,110.42,71
,2013-11-29 00:30,29,110.42,110.46,110.42,110.46,3
,2013-11-29 01:00,29,110.43,110.43,110.41,110.42,4
,2013-11-29 01:30,29,110.41,110.41,110.17,110.18,66
,2013-11-29 02:00,29,110.21,110.49,110.16,110.47,656
,2013-11-29 02:30,29,110.48,110.51,110.36,110.38,692
,2013-11-29 03:00,29,110.38,110.56,110.38,110.52,369
,2013-11-29 03:30,29,110.53,110.56,110.41,110.54,482
,2013-11-29 04:00,29,110.5,110.54,110.4,110.42,411
,2013-11-29 04:30,29,110.44,110.45,110.37,110.39,281
,2013-11-29 05:00,29,110.38,110.48,110.35,110.44,511
,2013-11-29 05:30,29,110.45,110.5,110.38,110.5,226
,2013-11-29 06:00,29,110.49,110.55,110.39,110.43,343
,2013-11-29 06:30,29,110.43,110.54,110.43,110.49,468
,2013-11-29 07:00,29,110.46,110.8,110.4,110.7,614
,2013-11-29 07:30,29,110.7,110.78,110.62,110.74,446
,2013-11-29 08:00,29,110.73,110.73,110.41,110.48,849
,2013-11-29 08:30,29,110.48,110.49,110.24,110.29,1228
,2013-11-29 09:00,29,110.28,111.08,110.28,110.82,2775
,2013-11-29 09:30,29,110.84,110.9,110.45,110.59,1190
,2013-11-29 10:00,29,110.63,110.63,110.41,110.43,2126
,2013-11-29 10:30,29,110.43,110.63,110.33,110.62,1482
,2013-11-29 11:00,29,110.63,110.73,110.59,110.65,589
,2013-11-29 11:30,29,110.66,110.66,110.12,110.15,1065
,2013-11-29 12:00,29,110.12,110.14,109.26,109.35,2821
,2013-11-29 12:30,29,109.35,109.71,109.34,109.7,584
,2013-12-01 17:00,2,109.33,109.54,109.29,109.51,21
,2013-12-01 17:30,2,109.59,109.59,109.5,109.55,9
,2013-12-01 18:00,2,109.72,109.93,109.72,109.87,172
,2013-12-01 18:30,2,109.85,110,109.66,109.74,79
,2013-12-01 19:00,2,109.74,109.86,109.73,109.82,33
,2013-12-01 19:30,2,109.85,109.97,109.82,109.97,16
,2013-12-01 20:00,2,109.94,109.94,109.88,109.88,8
,2013-12-01 20:30,2,109.88,109.88,109.77,109.79,23
,2013-12-01 21:00,2,109.78,109.78,109.72,109.76,40
,2013-12-01 21:30,2,109.75,109.75,109.6,109.64,67
,2013-12-01 22:00,2,109.64,109.7,109.64,109.7,31
,2013-12-01 22:30,2,109.68,109.76,109.68,109.68,10
,2013-12-01 23:00,2,109.67,109.72,109.64,109.68,18
,2013-12-01 23:30,2,109.68,109.71,109.63,109.67,37
,2013-12-02 00:00,2,109.67,109.76,109.67,109.75,73
,2013-12-02 00:30,2,109.75,109.75,109.64,109.67,25
,2013-12-02 01:00,2,109.68,109.79,109.67,109.68,68
,2013-12-02 01:30,2,109.7,109.84,109.6,109.63,201
,2013-12-02 02:00,2,109.64,109.98,109.47,109.94,1083
,2013-12-02 02:30,2,109.93,110.1,109.87,109.89,1022
,2013-12-02 03:00,2,109.94,109.95,109.44,109.5,1103
,2013-12-02 03:30,2,109.5,109.61,109.41,109.49,765
,2013-12-02 04:00,2,109.48,109.49,109.11,109.3,2076
,2013-12-02 04:30,2,109.3,109.34,109.04,109.2,412
,2013-12-02 05:00,2,109.19,109.35,109.18,109.31,848
,2013-12-02 05:30,2,109.31,109.47,109.25,109.25,417
,2013-12-02 06:00,2,109.28,109.38,109.25,109.37,117
,2013-12-02 06:30,2,109.32,109.33,109.17,109.19,267
,2013-12-02 07:00,2,109.19,109.25,109.03,109.18,914
,2013-12-02 07:30,2,109.19,109.48,109.15,109.38,637
,2013-12-02 08:00,2,109.37,110.09,109.37,109.9,2287
,2013-12-02 08:30,2,109.94,110.03,109.62,109.92,1047
,2013-12-02 09:00,2,109.93,110.19,109.77,109.94,1734
,2013-12-02 09:30,2,109.94,110.18,109.94,110.1,1204
,2013-12-02 10:00,2,110.11,110.55,110.07,110.52,4289
,2013-12-02 10:30,2,110.54,111.91,110.49,111.58,6735
,2013-12-02 11:00,2,111.59,111.93,111.38,111.52,3081
,2013-12-02 11:30,2,111.53,111.56,111.39,111.43,917
,2013-12-02 12:00,2,111.41,111.7,111.37,111.49,899
,2013-12-02 12:30,2,111.48,111.57,111.39,111.48,423
,2013-12-02 13:00,2,111.44,111.45,110.95,111.12,2840
,2013-12-02 13:30,2,111.12,111.32,111.1,111.19,720
,2013-12-02 14:00,2,111.18,111.22,111.12,111.12,201
,2013-12-02 14:30,2,111.14,111.14,110.98,110.99,105
,2013-12-02 15:00,2,111,111.05,111,111.05,196
,2013-12-02 15:30,2,111.05,111.05,110.98,111.01,58
,2013-12-02 16:00,2,111.04,111.04,111.01,111.01,9
,2013-12-02 19:00,3,111.15,111.16,111.01,111.06,36
,2013-12-02 19:30,3,111.06,111.07,111.04,111.05,34
,2013-12-02 20:00,3,111.08,111.08,111.03,111.04,12
,2013-12-02 20:30,3,111.05,111.07,111.02,111.05,40
,2013-12-02 21:00,3,111.05,111.08,110.99,111.01,38
,2013-12-02 21:30,3,111.01,111.02,111.01,111.01,3
,2013-12-02 22:00,3,111.02,111.05,111.02,111.05,17
,2013-12-02 22:30,3,111.08,111.08,110.99,111.01,128
,2013-12-02 23:00,3,111.04,111.05,111,111,13
,2013-12-02 23:30,3,111.04,111.05,111.03,111.03,18
,2013-12-03 00:00,3,111.02,111.04,111,111.03,22
,2013-12-03 00:30,3,111.04,111.04,110.99,110.99,27
,2013-12-03 01:00,3,110.99,111.08,110.98,111.07,75
,2013-12-03 01:30,3,111.09,111.12,111.06,111.1,157
,2013-12-03 02:00,3,111.08,111.3,111.05,111.18,889
,2013-12-03 02:30,3,111.17,111.26,111.04,111.14,1757
,2013-12-03 03:00,3,111.12,111.15,110.87,110.93,772
,2013-12-03 03:30,3,110.92,111.02,110.89,110.99,678
,2013-12-03 04:00,3,110.98,111.16,110.94,111.08,840
,2013-12-03 04:30,3,111.08,111.08,110.96,111.04,453
,2013-12-03 05:00,3,111.03,111.18,110.98,111.11,359
,2013-12-03 05:30,3,111.11,111.11,110.92,110.96,334
,2013-12-03 06:00,3,110.92,110.95,110.81,110.9,417
,2013-12-03 06:30,3,110.88,110.95,110.66,110.74,892
,2013-12-03 07:00,3,110.75,110.88,110.7,110.74,644
,2013-12-03 07:30,3,110.74,111,110.64,110.92,1175
,2013-12-03 08:00,3,110.96,111.25,110.86,111.24,1582
,2013-12-03 08:30,3,111.23,111.66,111.21,111.51,2086
,2013-12-03 09:00,3,111.5,111.78,111.43,111.65,1598
,2013-12-03 09:30,3,111.7,112.23,111.58,111.88,3056
,2013-12-03 10:00,3,111.88,112.02,111.73,111.98,2890
,2013-12-03 10:30,3,112,112.1,111.61,111.71,1534
,2013-12-03 11:00,3,111.7,112.01,111.48,111.99,1111
,2013-12-03 11:30,3,111.99,112.16,111.93,112.06,656
,2013-12-03 12:00,3,112.03,112.44,111.93,112.25,1231
,2013-12-03 12:30,3,112.27,112.4,112.09,112.18,1181
,2013-12-03 13:00,3,112.16,112.21,111.87,112.18,1744
,2013-12-03 13:30,3,112.17,112.23,112.14,112.2,174
,2013-12-03 14:00,3,112.18,112.28,112.11,112.28,261
,2013-12-03 14:30,3,112.29,112.29,112.09,112.1,249
,2013-12-03 15:00,3,112.11,112.18,112.07,112.08,105
,2013-12-03 15:30,3,112.11,112.35,112.04,112.17,346
,2013-12-03 16:00,3,112.16,112.26,112.09,112.21,96
,2013-12-03 16:30,3,112.25,112.25,112.24,112.24,3
,2013-12-03 19:00,4,112.45,112.5,112.3,112.33,106
,2013-12-03 19:30,4,112.29,112.42,112.29,112.36,33
,2013-12-03 20:00,4,112.38,112.45,112.36,112.44,78
,2013-12-03 20:30,4,112.4,112.41,112.35,112.36,119
,2013-12-03 21:00,4,112.36,112.39,112.36,112.38,6
,2013-12-03 21:30,4,112.38,112.38,112.35,112.38,33
,2013-12-03 22:00,4,112.37,112.41,112.35,112.36,19
,2013-12-03 22:30,4,112.37,112.43,112.37,112.4,36
,2013-12-03 23:00,4,112.39,112.4,112.35,112.36,19
,2013-12-03 23:30,4,112.35,112.39,112.35,112.38,31
,2013-12-04 00:00,4,112.39,112.43,112.33,112.42,113
,2013-12-04 00:30,4,112.4,112.42,112.39,112.4,20
,2013-12-04 01:00,4,112.39,112.39,112.13,112.19,177
,2013-12-04 01:30,4,112.18,112.19,112.05,112.05,214
,2013-12-04 02:00,4,112.06,112.27,111.97,112.24,1223
,2013-12-04 02:30,4,112.23,112.26,112.06,112.12,1633
,2013-12-04 03:00,4,112.12,112.12,111.78,111.87,1580
,2013-12-04 03:30,4,111.89,111.9,111.75,111.87,859
,2013-12-04 04:00,4,111.87,111.99,111.8,111.88,802
,2013-12-04 04:30,4,111.88,111.9,111.64,111.69,944
,2013-12-04 05:00,4,111.7,111.77,111.53,111.55,1095
,2013-12-04 05:30,4,111.51,111.7,111.47,111.67,491
,2013-12-04 06:00,4,111.66,111.66,111.45,111.55,537
,2013-12-04 06:30,4,111.54,111.59,110.98,111.2,2094
,2013-12-04 07:00,4,111.23,111.61,111.18,111.5,1208
,2013-12-04 07:30,4,111.51,111.63,111.37,111.41,804
,2013-12-04 08:00,4,111.43,111.71,111.43,111.53,1300
,2013-12-04 08:30,4,111.53,111.58,111.32,111.56,1087
,2013-12-04 09:00,4,111.56,112.1,111.48,111.96,1952
,2013-12-04 09:30,4,111.89,112.2,111.73,111.87,2922
,2013-12-04 10:00,4,111.85,112.28,111.84,112.26,2839
,2013-12-04 10:30,4,112.27,112.39,112.04,112.17,2531
,2013-12-04 11:00,4,112.16,112.19,111.67,111.8,2484
,2013-12-04 11:30,4,111.82,111.99,111.78,111.89,853
,2013-12-04 12:00,4,111.87,111.91,111.69,111.79,2132
,2013-12-04 12:30,4,111.78,111.81,111.61,111.72,920
,2013-12-04 13:00,4,111.73,111.73,111.36,111.45,2339
,2013-12-04 13:30,4,111.41,111.46,111.18,111.18,689
,2013-12-04 14:00,4,111.19,111.22,111.07,111.21,288
,2013-12-04 14:30,4,111.23,111.23,111.12,111.17,71
,2013-12-04 15:00,4,111.18,111.2,111.05,111.07,149
,2013-12-04 15:30,4,111.08,111.13,111.03,111.13,97
,2013-12-04 16:00,4,111.06,111.07,111.03,111.03,25
,2013-12-04 16:30,4,111.07,111.17,111,111.17,32
,2013-12-04 19:00,5,111.14,111.23,111.05,111.17,85
,2013-12-04 19:30,5,111.17,111.21,111.13,111.14,73
,2013-12-04 20:00,5,111.14,111.22,111.14,111.2,64
,2013-12-04 20:30,5,111.19,111.2,111.17,111.19,19
,2013-12-04 21:00,5,111.19,111.19,111.17,111.17,10
,2013-12-04 21:30,5,111.15,111.15,111.14,111.14,22
,2013-12-04 22:00,5,111.18,111.2,111.18,111.2,17
,2013-12-04 22:30,5,111.2,111.22,111.17,111.18,27
,2013-12-04 23:00,5,111.18,111.19,111.12,111.15,31
,2013-12-04 23:30,5,111.16,111.16,111.1,111.11,38
,2013-12-05 00:00,5,111.11,111.11,111.03,111.06,117
,2013-12-05 00:30,5,111.12,111.15,111.08,111.09,25
,2013-12-05 01:00,5,111.09,111.14,111,111.14,109
,2013-12-05 01:30,5,111.14,111.2,111.02,111.2,164
,2013-12-05 02:00,5,111.19,111.31,111.08,111.25,967
,2013-12-05 02:30,5,111.25,111.52,111.22,111.37,1334
,2013-12-05 03:00,5,111.36,111.48,111.33,111.42,420
,2013-12-05 03:30,5,111.41,111.76,111.4,111.52,1204
,2013-12-05 04:00,5,111.5,111.59,111.36,111.45,729
,2013-12-05 04:30,5,111.44,111.61,111.41,111.57,423
,2013-12-05 05:00,5,111.57,111.69,111.55,111.63,495
,2013-12-05 05:30,5,111.61,111.63,111.45,111.5,310
,2013-12-05 06:00,5,111.52,111.59,111.37,111.45,336
,2013-12-05 06:30,5,111.4,111.4,111.19,111.29,838
,2013-12-05 07:00,5,111.27,111.29,111,111.08,894
,2013-12-05 07:30,5,111.07,111.34,111.03,111.05,1178
,2013-12-05 08:00,5,111.07,111.11,110.74,110.95,2604
,2013-12-05 08:30,5,110.94,111.1,110.8,110.93,862
,2013-12-05 09:00,5,110.91,111.53,110.91,111.32,2103
,2013-12-05 09:30,5,111.33,111.4,111.17,111.36,1290
,2013-12-05 10:00,5,111.36,111.53,111.21,111.3,3182
,2013-12-05 10:30,5,111.3,111.3,110.77,110.83,2612
,2013-12-05 11:00,5,110.81,110.94,110.62,110.63,1408
,2013-12-05 11:30,5,110.64,110.67,110.4,110.52,1526
,2013-12-05 12:00,5,110.51,110.71,110.41,110.67,943
,2013-12-05 12:30,5,110.68,110.83,110.59,110.74,564
,2013-12-05 13:00,5,110.76,110.83,110.51,110.53,1114
,2013-12-05 13:30,5,110.55,110.7,110.54,110.7,494
,2013-12-05 14:00,5,110.69,110.72,110.66,110.67,179
,2013-12-05 14:30,5,110.67,110.72,110.57,110.63,433
,2013-12-05 15:00,5,110.62,110.73,110.59,110.73,97
,2013-12-05 15:30,5,110.7,110.71,110.67,110.69,20
,2013-12-05 16:00,5,110.71,110.76,110.58,110.71,100
,2013-12-05 19:00,6,110.56,110.59,110.52,110.55,108
,2013-12-05 19:30,6,110.55,110.59,110.55,110.59,17
,2013-12-05 20:00,6,110.59,110.62,110.58,110.59,35
,2013-12-05 20:30,6,110.62,110.64,110.61,110.64,8
,2013-12-05 21:00,6,110.7,110.75,110.7,110.73,23
,2013-12-05 21:30,6,110.79,110.84,110.79,110.83,28
,2013-12-05 22:00,6,110.88,110.88,110.84,110.85,7
,2013-12-05 22:30,6,110.84,110.84,110.83,110.83,3
,2013-12-05 23:00,6,110.89,110.92,110.85,110.92,80
,2013-12-05 23:30,6,110.95,111,110.87,110.94,50
,2013-12-06 00:00,6,110.92,110.93,110.88,110.91,16
,2013-12-06 00:30,6,110.94,110.96,110.92,110.94,32
,2013-12-06 01:00,6,110.94,110.96,110.86,110.89,43
,2013-12-06 01:30,6,110.87,110.89,110.82,110.83,367
,2013-12-06 02:00,6,110.85,110.85,110.63,110.79,751
,2013-12-06 02:30,6,110.8,111.01,110.77,110.93,1601
,2013-12-06 03:00,6,110.91,111.02,110.82,110.99,686
,2013-12-06 03:30,6,111.01,111.15,110.95,111.11,1278
,2013-12-06 04:00,6,111.08,111.24,111.07,111.13,1056
,2013-12-06 04:30,6,111.13,111.16,111.01,111.11,481
,2013-12-06 05:00,6,111.12,111.12,110.97,111.05,396
,2013-12-06 05:30,6,111.05,111.06,110.91,110.96,627
,2013-12-06 06:00,6,110.98,110.98,110.93,110.93,217
,2013-12-06 06:30,6,110.93,110.97,110.85,110.91,344
,2013-12-06 07:00,6,110.88,110.99,110.87,110.92,557
,2013-12-06 07:30,6,110.9,111.42,110.84,111.38,1805
,2013-12-06 08:00,6,111.39,111.64,110.81,110.89,2976
,2013-12-06 08:30,6,110.88,111.09,110.85,110.9,865
,2013-12-06 09:00,6,110.9,111.11,110.85,111,1465
,2013-12-06 09:30,6,111,111.25,110.89,110.89,1325
,2013-12-06 10:00,6,110.92,111.05,110.75,111,3023
,2013-12-06 10:30,6,111.01,111.07,110.81,110.89,1799
,2013-12-06 11:00,6,110.9,111.05,110.85,110.93,487
,2013-12-06 11:30,6,110.95,111.13,110.67,111.09,1245
,2013-12-06 12:00,6,111.1,111.12,110.9,110.98,563
,2013-12-06 12:30,6,110.97,111.04,110.85,111.01,632
,2013-12-06 13:00,6,111.04,111.3,110.82,111.22,2868
,2013-12-06 13:30,6,111.22,111.25,111.15,111.16,563
,2013-12-06 14:00,6,111.16,111.19,111.09,111.15,263
,2013-12-06 14:30,6,111.16,111.25,111.15,111.23,258
,2013-12-06 15:00,6,111.24,111.32,111.19,111.2,65
,2013-12-06 15:30,6,111.22,111.34,111.2,111.31,66
,2013-12-06 16:00,6,111.31,111.34,111.12,111.22,140
,2013-12-06 16:30,6,111.34,111.36,111.34,111.36,8
,2013-12-08 17:00,9,111.15,111.15,111.15,111.15,4
,2013-12-08 17:30,9,111.22,111.22,111.2,111.2,5
,2013-12-08 18:00,9,111.25,111.25,111.19,111.19,6
,2013-12-08 18:30,9,111.21,111.24,111.2,111.2,19
,2013-12-08 19:00,9,111.21,111.24,111.2,111.24,7
,2013-12-08 19:30,9,111.25,111.31,111.25,111.31,2
,2013-12-08 20:00,9,111.33,111.36,111.27,111.27,51
,2013-12-08 20:30,9,111.25,111.28,111.2,111.28,61
,2013-12-08 21:00,9,111.28,111.33,111.28,111.33,30
,2013-12-08 21:30,9,111.35,111.35,111.3,111.3,4
,2013-12-08 22:00,9,111.3,111.33,111.3,111.33,25
,2013-12-08 22:30,9,111.32,111.33,111.32,111.33,38
,2013-12-08 23:00,9,111.34,111.34,111.33,111.33,5
,2013-12-08 23:30,9,111.32,111.35,111.32,111.34,74
,2013-12-09 00:00,9,111.33,111.37,111.32,111.34,65
,2013-12-09 00:30,9,111.34,111.34,111.29,111.29,65
,2013-12-09 01:00,9,111.28,111.32,111.23,111.26,104
,2013-12-09 01:30,9,111.23,111.23,111.15,111.23,174
,2013-12-09 02:00,9,111.23,111.27,110.98,111.06,1096
,2013-12-09 02:30,9,111.06,111.36,111.01,111.3,1303
,2013-12-09 03:00,9,111.33,111.35,111.16,111.2,908
,2013-12-09 03:30,9,111.19,111.2,110.99,111.07,998
,2013-12-09 04:00,9,111.06,111.07,110.84,110.99,1028
,2013-12-09 04:30,9,110.99,111.04,110.88,110.93,573
,2013-12-09 05:00,9,110.9,110.94,110.82,110.93,271
,2013-12-09 05:30,9,110.9,110.92,110.31,110.34,2513
,2013-12-09 06:00,9,110.34,110.76,110.3,110.76,1064
,2013-12-09 06:30,9,110.75,110.84,110.61,110.7,631
,2013-12-09 07:00,9,110.69,110.69,110.5,110.62,639
,2013-12-09 07:30,9,110.59,110.63,110.45,110.54,822
,2013-12-09 08:00,9,110.56,110.62,110.36,110.51,1591
,2013-12-09 08:30,9,110.51,110.54,109.7,109.91,3996
,2013-12-09 09:00,9,109.92,110,109.78,109.93,1946
,2013-12-09 09:30,9,109.92,110.06,109.8,109.8,1598
,2013-12-09 10:00,9,109.8,110.01,109.71,109.78,3516
,2013-12-09 10:30,9,109.78,109.87,109.58,109.63,3783
,2013-12-09 11:00,9,109.63,109.71,109.54,109.61,1952
,2013-12-09 11:30,9,109.61,109.83,109.54,109.75,1669
,2013-12-09 12:00,9,109.7,109.73,109.55,109.66,818
,2013-12-09 12:30,9,109.68,109.69,109.55,109.63,901
,2013-12-09 13:00,9,109.65,109.73,109.1,109.13,4828
,2013-12-09 13:30,9,109.14,109.24,109.08,109.14,903
,2013-12-09 14:00,9,109.13,109.15,108.87,108.89,648
,2013-12-09 14:30,9,108.9,108.92,108.84,108.9,360
,2013-12-09 15:00,9,108.85,108.95,108.81,108.81,98
,2013-12-09 15:30,9,108.81,108.84,108.75,108.76,231
,2013-12-09 16:00,9,108.74,108.81,108.73,108.8,12
,2013-12-09 16:30,9,108.81,108.93,108.81,108.93,21
,2013-12-09 19:00,10,108.99,109.29,108.99,109.28,114
,2013-12-09 19:30,10,109.25,109.25,109.17,109.17,90
,2013-12-09 20:00,10,109.16,109.19,109.16,109.18,27
,2013-12-09 20:30,10,109.17,109.23,109.16,109.19,158
,2013-12-09 21:00,10,109.23,109.3,109.21,109.3,46
,2013-12-09 21:30,10,109.3,109.6,109.29,109.59,260
,2013-12-09 22:00,10,109.59,109.59,109.55,109.58,139
,2013-12-09 22:30,10,109.58,109.59,109.57,109.58,75
,2013-12-09 23:00,10,109.59,109.6,109.58,109.6,53
,2013-12-09 23:30,10,109.6,109.6,109.58,109.58,66
,2013-12-10 00:00,10,109.59,109.59,109.54,109.59,217
,2013-12-10 00:30,10,109.61,109.63,109.6,109.6,67
,2013-12-10 01:00,10,109.6,109.6,109.47,109.47,264
,2013-12-10 01:30,10,109.47,109.47,109.3,109.42,588
,2013-12-10 02:00,10,109.42,109.54,109.4,109.43,1683
,2013-12-10 02:30,10,109.43,109.78,109.42,109.78,2397
,2013-12-10 03:00,10,109.77,110.19,109.72,109.99,2709
,2013-12-10 03:30,10,109.99,110.11,109.9,109.93,1508
,2013-12-10 04:00,10,109.92,109.95,109.71,109.93,1909
,2013-12-10 04:30,10,109.94,110.15,109.94,110.13,1456
,2013-12-10 05:00,10,110.11,110.12,110,110.02,996
,2013-12-10 05:30,10,110.04,110.04,109.91,110,489
,2013-12-10 06:00,10,110,110.04,109.93,110,499
,2013-12-10 06:30,10,110.02,110.07,109.7,109.7,1249
,2013-12-10 07:00,10,109.7,109.73,109.27,109.32,3568
,2013-12-10 07:30,10,109.32,109.37,109.05,109.24,3233
,2013-12-10 08:00,10,109.24,109.46,108.8,109.04,4978
,2013-12-10 08:30,10,109.04,109.1,108.82,109.02,2810
,2013-12-10 09:00,10,109.02,109.13,108.91,108.91,2181
,2013-12-10 09:30,10,108.92,108.94,108.4,108.47,4565
,2013-12-10 10:00,10,108.5,108.73,108.43,108.62,3622
,2013-12-10 10:30,10,108.64,108.74,108.5,108.6,1829
,2013-12-10 11:00,10,108.62,109.4,108.61,108.96,6170
,2013-12-10 11:30,10,108.96,109.13,108.88,108.92,1596
,2013-12-10 12:00,10,108.92,109.25,108.92,109.1,862
,2013-12-10 12:30,10,109.09,109.35,109.02,109.24,808
,2013-12-10 13:00,10,109.21,109.33,108.92,109.21,1987
,2013-12-10 13:30,10,109.2,109.4,109.15,109.4,833
,2013-12-10 14:00,10,109.39,109.46,109.32,109.34,330
,2013-12-10 14:30,10,109.32,109.37,109.3,109.3,284
,2013-12-10 15:00,10,109.34,109.38,109.3,109.35,169
,2013-12-10 15:30,10,109.4,109.46,109.14,109.15,251
,2013-12-10 16:00,10,109.13,109.24,109.13,109.22,34
,2013-12-10 16:30,10,109.26,109.26,109.2,109.25,3
,2013-12-10 19:00,11,109.45,109.45,109.06,109.08,59
,2013-12-10 19:30,11,109.04,109.09,108.96,109.01,44
,2013-12-10 20:00,11,109.03,109.06,109.01,109.06,107
,2013-12-10 20:30,11,109.04,109.08,109,109.03,58
,2013-12-10 21:00,11,109.04,109.07,109.03,109.07,46
,2013-12-10 21:30,11,109.07,109.15,109.07,109.13,73
,2013-12-10 22:00,11,109.13,109.16,109.1,109.13,16
,2013-12-10 22:30,11,109.14,109.17,109.14,109.16,47
,2013-12-10 23:00,11,109.15,109.15,109.14,109.14,41
,2013-12-10 23:30,11,109.16,109.16,109.14,109.15,9
,2013-12-11 00:00,11,109.16,109.2,109.16,109.2,103
,2013-12-11 00:30,11,109.21,109.22,109.16,109.16,42
,2013-12-11 01:00,11,109.14,109.18,109,109.16,152
,2013-12-11 01:30,11,109.18,109.32,109.14,109.24,471
,2013-12-11 02:00,11,109.24,109.31,109.17,109.22,2180
,2013-12-11 02:30,11,109.22,109.48,109.22,109.32,2017
,2013-12-11 03:00,11,109.34,109.41,109.24,109.29,1718
,2013-12-11 03:30,11,109.26,109.27,109.16,109.2,921
,2013-12-11 04:00,11,109.2,109.21,109.02,109.08,1349
,2013-12-11 04:30,11,109.08,109.08,108.85,108.97,1880
,2013-12-11 05:00,11,108.94,108.94,108.73,108.83,1125
,2013-12-11 05:30,11,108.84,108.86,108.61,108.71,1352
,2013-12-11 06:00,11,108.74,108.77,108.62,108.7,652
,2013-12-11 06:30,11,108.69,108.8,108.53,108.58,1858
,2013-12-11 07:00,11,108.57,108.77,108.47,108.51,1624
,2013-12-11 07:30,11,108.48,108.89,108.46,108.82,1890
,2013-12-11 08:00,11,108.84,109.14,108.56,108.62,3340
,2013-12-11 08:30,11,108.62,108.74,108.47,108.63,3029
,2013-12-11 09:00,11,108.62,108.94,108.57,108.86,4010
,2013-12-11 09:30,11,108.85,109.14,108.6,109.09,4692
,2013-12-11 10:00,11,109.09,109.55,109.05,109.27,6270
,2013-12-11 10:30,11,109.26,109.27,108.85,108.88,3506
,2013-12-11 11:00,11,108.89,109,108.86,108.89,1394
,2013-12-11 11:30,11,108.88,109.08,108.88,109.07,784
,2013-12-11 12:00,11,109.07,109.1,108.68,108.73,1868
,2013-12-11 12:30,11,108.71,108.87,108.6,108.84,1670
,2013-12-11 13:00,11,108.84,109.62,108.82,109.6,6675
,2013-12-11 13:30,11,109.61,109.7,109.48,109.53,1391
,2013-12-11 14:00,11,109.53,109.53,109.34,109.45,524
,2013-12-11 14:30,11,109.45,109.55,109.4,109.54,267
,2013-12-11 15:00,11,109.54,109.56,109.52,109.52,298
,2013-12-11 15:30,11,109.52,109.6,109.5,109.51,88
,2013-12-11 16:00,11,109.5,109.55,109.42,109.42,36
,2013-12-11 16:30,11,109.41,109.41,109.32,109.32,30
,2013-12-11 19:00,12,109.36,109.42,109.29,109.29,85
,2013-12-11 19:30,12,109.33,109.34,109.3,109.34,17
,2013-12-11 20:00,12,109.34,109.35,109.3,109.35,38
,2013-12-11 20:30,12,109.33,109.35,109.3,109.32,58
,2013-12-11 21:00,12,109.32,109.33,109.29,109.3,115
,2013-12-11 21:30,12,109.32,109.32,109.27,109.27,23
,2013-12-11 22:00,12,109.31,109.34,109.31,109.34,2
,2013-12-11 22:30,12,109.31,109.41,109.31,109.41,49
,2013-12-11 23:00,12,109.44,109.48,109.41,109.41,38
,2013-12-11 23:30,12,109.4,109.51,109.38,109.5,50
,2013-12-12 00:00,12,109.5,109.51,109.5,109.51,77
,2013-12-12 00:30,12,109.51,109.52,109.49,109.51,78
,2013-12-12 01:00,12,109.53,109.53,109.45,109.47,111
,2013-12-12 01:30,12,109.48,109.62,109.48,109.59,642
,2013-12-12 02:00,12,109.59,109.74,109.53,109.74,3106
,2013-12-12 02:30,12,109.74,109.78,109.4,109.42,3161
,2013-12-12 03:00,12,109.43,109.45,109.2,109.25,2430
,2013-12-12 03:30,12,109.25,109.29,109.08,109.29,1567
,2013-12-12 04:00,12,109.28,109.31,109.16,109.24,849
,2013-12-12 04:30,12,109.23,109.23,109.08,109.22,656
,2013-12-12 05:00,12,109.22,109.36,109.15,109.3,1264
,2013-12-12 05:30,12,109.3,109.33,109.19,109.3,1228
,2013-12-12 06:00,12,109.29,109.36,109.27,109.35,810
,2013-12-12 06:30,12,109.34,109.46,109.32,109.36,831
,2013-12-12 07:00,12,109.35,109.41,109.18,109.32,1280
,2013-12-12 07:30,12,109.33,109.68,109.29,109.41,3013
,2013-12-12 08:00,12,109.42,109.73,108.65,108.75,7739
,2013-12-12 08:30,12,108.74,108.85,108.57,108.72,5171
,2013-12-12 09:00,12,108.71,108.86,108.55,108.84,4568
,2013-12-12 09:30,12,108.84,108.93,108.61,108.69,3659
,2013-12-12 10:00,12,108.67,108.94,108.56,108.64,5433
,2013-12-12 10:30,12,108.64,108.7,108.33,108.37,5610
,2013-12-12 11:00,12,108.36,108.64,108.23,108.45,3749
,2013-12-12 11:30,12,108.44,108.51,108.37,108.5,1337
,2013-12-12 12:00,12,108.5,108.74,108.49,108.64,2069
,2013-12-12 12:30,12,108.66,108.92,108.6,108.7,3620
,2013-12-12 13:00,12,108.71,108.9,108.32,108.39,4471
,2013-12-12 13:30,12,108.39,108.43,108.26,108.37,1794
,2013-12-12 14:00,12,108.36,108.39,108.17,108.29,1345
,2013-12-12 14:30,12,108.3,108.33,108.19,108.28,487
,2013-12-12 15:00,12,108.26,108.32,108.2,108.25,470
,2013-12-12 15:30,12,108.25,108.3,108.14,108.19,334
,2013-12-12 16:00,12,108.19,108.31,108.16,108.29,68
,2013-12-12 16:30,12,108.26,108.34,108.24,108.34,8
,2013-12-12 19:00,13,108.22,108.31,108.2,108.31,86
,2013-12-12 19:30,13,108.31,108.39,108.3,108.39,100
,2013-12-12 20:00,13,108.37,108.42,108.37,108.42,114
,2013-12-12 20:30,13,108.42,108.47,108.4,108.47,125
,2013-12-12 21:00,13,108.45,108.49,108.45,108.47,84
,2013-12-12 21:30,13,108.47,108.49,108.46,108.48,44
,2013-12-12 22:00,13,108.47,108.5,108.46,108.47,142
,2013-12-12 22:30,13,108.46,108.47,108.35,108.36,32
,2013-12-12 23:00,13,108.36,108.36,108.28,108.3,49
,2013-12-12 23:30,13,108.3,108.33,108.2,108.24,81
,2013-12-13 00:00,13,108.25,108.33,108.19,108.26,174
,2013-12-13 00:30,13,108.28,108.36,108.26,108.36,108
,2013-12-13 01:00,13,108.36,108.39,108.32,108.38,169
,2013-12-13 01:30,13,108.37,108.55,108.36,108.55,526
,2013-12-13 02:00,13,108.53,108.54,108.26,108.43,3403
,2013-12-13 02:30,13,108.42,108.62,108.39,108.47,2854
,2013-12-13 03:00,13,108.47,108.53,108.18,108.36,3529
,2013-12-13 03:30,13,108.36,108.39,108.07,108.18,3359
,2013-12-13 04:00,13,108.17,108.22,107.95,108.18,4560
,2013-12-13 04:30,13,108.16,108.35,108.13,108.23,1734
,2013-12-13 05:00,13,108.22,108.32,108.11,108.28,2096
,2013-12-13 05:30,13,108.29,108.4,108.24,108.28,1401
,2013-12-13 06:00,13,108.28,108.32,108.05,108.13,1383
,2013-12-13 06:30,13,108.13,108.14,107.98,108.09,1472
,2013-12-13 07:00,13,108.09,108.22,108.01,108.03,1257
,2013-12-13 07:30,13,108.05,108.07,107.83,107.99,3870
,2013-12-13 08:00,13,107.98,108.12,107.83,108.1,5145
,2013-12-13 08:30,13,108.1,108.21,107.82,108,5322
,2013-12-13 09:00,13,107.99,108.1,107.8,107.84,3777
,2013-12-13 09:30,13,107.84,107.88,107.61,107.72,6433
,2013-12-13 10:00,13,107.73,107.89,107.62,107.84,9130
,2013-12-13 10:30,13,107.84,107.93,107.71,107.79,5483
,2013-12-13 11:00,13,107.78,107.98,107.75,107.92,3951
,2013-12-13 11:30,13,107.93,108.35,107.91,108.15,5531
,2013-12-13 12:00,13,108.15,108.35,108.15,108.25,2447
,2013-12-13 12:30,13,108.25,108.28,108.04,108.21,2672
,2013-12-13 13:00,13,108.21,108.49,108.07,108.33,8666
,2013-12-13 13:30,13,108.33,108.34,108.23,108.27,1349
,2013-12-13 14:00,13,108.26,108.32,108.22,108.25,778
,2013-12-13 14:30,13,108.25,108.31,108.23,108.3,557
,2013-12-13 15:00,13,108.31,108.32,108.17,108.2,125
,2013-12-13 15:30,13,108.17,108.31,108.16,108.31,69
,2013-12-13 16:00,13,108.3,108.3,108.28,108.29,10
,2013-12-13 16:30,13,108.34,108.39,108.3,108.3,73
,2013-12-15 17:00,16,108.55,108.98,108.55,108.94,961
,2013-12-15 17:30,16,108.95,109,108.91,108.99,279
,2013-12-15 18:00,16,108.96,109.02,108.95,109.01,182
,2013-12-15 18:30,16,109.03,109.1,108.94,109.1,154
,2013-12-15 19:00,16,109.04,109.12,109,109,205
,2013-12-15 19:30,16,109.03,109.06,108.97,109.04,291
,2013-12-15 20:00,16,109.02,109.05,109,109.02,63
,2013-12-15 20:30,16,109.03,109.03,108.82,108.82,212
,2013-12-15 21:00,16,108.81,108.82,108.69,108.69,148
,2013-12-15 21:30,16,108.72,108.75,108.67,108.68,103
,2013-12-15 22:00,16,108.69,108.69,108.67,108.69,36
,2013-12-15 22:30,16,108.68,108.71,108.68,108.71,58
,2013-12-15 23:00,16,108.71,108.73,108.68,108.73,97
,2013-12-15 23:30,16,108.72,108.77,108.7,108.75,89
,2013-12-16 00:00,16,108.75,108.81,108.72,108.78,251
,2013-12-16 00:30,16,108.78,108.78,108.73,108.74,18
,2013-12-16 01:00,16,108.74,108.78,108.7,108.74,258
,2013-12-16 01:30,16,108.74,108.83,108.69,108.83,777
,2013-12-16 02:00,16,108.83,108.87,108.53,108.82,3893
,2013-12-16 02:30,16,108.82,109,108.82,108.93,3744
,2013-12-16 03:00,16,108.93,109.36,108.89,109.32,6213
,2013-12-16 03:30,16,109.32,109.47,109.27,109.33,4062
,2013-12-16 04:00,16,109.34,109.49,109.26,109.45,4523
,2013-12-16 04:30,16,109.45,109.62,109.33,109.54,3963
,2013-12-16 05:00,16,109.55,109.57,109.4,109.54,2523
,2013-12-16 05:30,16,109.54,109.55,109.44,109.51,1071
,2013-12-16 06:00,16,109.51,109.9,109.4,109.89,4685
,2013-12-16 06:30,16,109.9,110.4,109.79,110.24,11012
,2013-12-16 07:00,16,110.24,110.3,110.09,110.15,3592
,2013-12-16 07:30,16,110.17,110.22,109.96,110.04,5280
,2013-12-16 08:00,16,110.03,110.07,109.62,109.68,9436
,2013-12-16 08:30,16,109.7,109.91,109.66,109.73,4930
,2013-12-16 09:00,16,109.74,109.77,109.46,109.62,6685
,2013-12-16 09:30,16,109.63,110.06,109.61,109.83,6606
,2013-12-16 10:00,16,109.82,109.92,109.6,109.84,10490
,2013-12-16 10:30,16,109.84,110.04,109.67,110.03,6221
,2013-12-16 11:00,16,110.03,110.04,109.81,109.85,3160
,2013-12-16 11:30,16,109.84,109.95,109.8,109.86,1912
,2013-12-16 12:00,16,109.85,109.92,109.67,109.76,2739
,2013-12-16 12:30,16,109.75,109.88,109.69,109.85,2410
,2013-12-16 13:00,16,109.85,109.88,109.33,109.46,10364
,2013-12-16 13:30,16,109.46,109.5,109.2,109.22,4438
,2013-12-16 14:00,16,109.21,109.24,109.05,109.09,1844
,2013-12-16 14:30,16,109.07,109.2,109.06,109.07,507
,2013-12-16 15:00,16,109.06,109.1,109.02,109.1,421
,2013-12-16 15:30,16,109.09,109.16,109.09,109.16,114
,2013-12-16 16:00,16,109.16,109.17,109.13,109.17,57
,2013-12-16 16:30,16,109.14,109.14,109.02,109.04,131
,2013-12-16 19:00,17,109.2,109.25,109.15,109.22,132
,2013-12-16 19:30,17,109.21,109.28,109.21,109.26,85
,2013-12-16 20:00,17,109.23,109.29,109.18,109.23,163
,2013-12-16 20:30,17,109.24,109.29,109.21,109.21,42
,2013-12-16 21:00,17,109.24,109.28,109.18,109.26,51
,2013-12-16 21:30,17,109.29,109.3,109.29,109.29,95
,2013-12-16 22:00,17,109.28,109.31,109.28,109.31,69
,2013-12-16 22:30,17,109.31,109.37,109.31,109.33,83
,2013-12-16 23:00,17,109.34,109.38,109.33,109.35,52
,2013-12-16 23:30,17,109.34,109.38,109.31,109.38,45
,2013-12-17 00:00,17,109.37,109.37,109.3,109.31,80
,2013-12-17 00:30,17,109.31,109.36,109.27,109.27,139
,2013-12-17 01:00,17,109.27,109.33,109.25,109.32,298
,2013-12-17 01:30,17,109.32,109.41,109.31,109.34,657
,2013-12-17 02:00,17,109.32,109.32,108.76,108.95,5531
,2013-12-17 02:30,17,108.94,109.19,108.92,108.93,4256
,2013-12-17 03:00,17,108.92,108.93,108.63,108.8,4383
,2013-12-17 03:30,17,108.78,108.93,108.77,108.87,1405
,2013-12-17 04:00,17,108.87,108.88,108.54,108.61,3498
,2013-12-17 04:30,17,108.62,108.87,108.6,108.78,2082
,2013-12-17 05:00,17,108.77,108.79,108.52,108.52,2244
,2013-12-17 05:30,17,108.54,108.77,108.54,108.72,1197
,2013-12-17 06:00,17,108.73,108.79,108.69,108.73,646
,2013-12-17 06:30,17,108.74,108.8,108.63,108.69,1479
,2013-12-17 07:00,17,108.67,108.8,108.6,108.71,1125
,2013-12-17 07:30,17,108.72,108.95,108.63,108.69,3681
,2013-12-17 08:00,17,108.69,108.71,108.42,108.61,4833
,2013-12-17 08:30,17,108.61,108.88,108.58,108.83,4101
,2013-12-17 09:00,17,108.82,108.9,108.48,108.54,4964
,2013-12-17 09:30,17,108.54,108.7,108.47,108.58,4372
,2013-12-17 10:00,17,108.57,108.62,108.35,108.51,9206
,2013-12-17 10:30,17,108.5,108.59,108.37,108.38,4560
,2013-12-17 11:00,17,108.38,108.59,108.35,108.46,3046
,2013-12-17 11:30,17,108.46,108.48,108.26,108.42,3435
,2013-12-17 12:00,17,108.41,108.43,108.21,108.22,2413
,2013-12-17 12:30,17,108.23,108.57,108.23,108.37,3032
,2013-12-17 13:00,17,108.38,108.58,108.35,108.37,5883
,2013-12-17 13:30,17,108.37,108.38,108.22,108.28,2187
,2013-12-17 14:00,17,108.29,108.32,108.2,108.28,1127
,2013-12-17 14:30,17,108.29,108.33,108.23,108.28,525
,2013-12-17 15:00,17,108.29,108.36,108.23,108.3,447
,2013-12-17 15:30,17,108.29,108.34,108.21,108.29,593
,2013-12-17 16:00,17,108.31,108.39,108.29,108.34,77
,2013-12-17 16:30,17,108.26,108.26,108.21,108.21,19
,2013-12-17 19:00,18,108.33,108.55,108.32,108.51,238
,2013-12-17 19:30,18,108.53,108.53,108.47,108.47,23
,2013-12-17 20:00,18,108.48,108.58,108.47,108.57,96
,2013-12-17 20:30,18,108.56,108.59,108.52,108.54,16
,2013-12-17 21:00,18,108.53,108.56,108.45,108.5,57
,2013-12-17 21:30,18,108.51,108.57,108.49,108.53,94
,2013-12-17 22:00,18,108.53,108.56,108.5,108.5,42
,2013-12-17 22:30,18,108.5,108.52,108.46,108.48,34
,2013-12-17 23:00,18,108.48,108.52,108.47,108.47,31
,2013-12-17 23:30,18,108.46,108.46,108.41,108.42,57
,2013-12-18 00:00,18,108.41,108.44,108.31,108.35,190
,2013-12-18 00:30,18,108.36,108.45,108.36,108.39,94
,2013-12-18 01:00,18,108.38,108.45,108.35,108.4,356
,2013-12-18 01:30,18,108.38,108.56,108.37,108.56,484
,2013-12-18 02:00,18,108.55,108.64,108.41,108.58,3022
,2013-12-18 02:30,18,108.57,108.69,108.36,108.37,3301
,2013-12-18 03:00,18,108.36,108.39,107.85,107.95,5625
,2013-12-18 03:30,18,107.96,108,107.8,107.94,2815
,2013-12-18 04:00,18,107.93,108.38,107.92,108.23,4625
,2013-12-18 04:30,18,108.23,108.54,108.21,108.47,2633
,2013-12-18 05:00,18,108.48,108.6,108.38,108.46,1741
,2013-12-18 05:30,18,108.47,108.53,108.46,108.49,592
,2013-12-18 06:00,18,108.51,108.53,108.4,108.41,854
,2013-12-18 06:30,18,108.39,108.56,108.32,108.48,1385
,2013-12-18 07:00,18,108.48,108.57,108.33,108.44,1220
,2013-12-18 07:30,18,108.44,108.47,108.25,108.46,1934
,2013-12-18 08:00,18,108.47,108.57,108.29,108.55,3073
,2013-12-18 08:30,18,108.56,108.91,108.54,108.66,5523
,2013-12-18 09:00,18,108.68,108.73,108.45,108.71,3344
,2013-12-18 09:30,18,108.72,109.25,108.55,109.18,11214
,2013-12-18 10:00,18,109.19,109.73,109.18,109.37,18350
,2013-12-18 10:30,18,109.36,109.5,109.25,109.28,6144
,2013-12-18 11:00,18,109.27,109.55,109.26,109.39,3637
,2013-12-18 11:30,18,109.39,109.67,109.36,109.41,3307
,2013-12-18 12:00,18,109.41,109.5,109.23,109.28,2503
,2013-12-18 12:30,18,109.29,109.44,109.23,109.27,1420
,2013-12-18 13:00,18,109.36,109.67,108.64,109.62,11521
,2013-12-18 13:30,18,109.62,109.66,109.47,109.54,2807
,2013-12-18 14:00,18,109.55,109.56,109.42,109.47,863
,2013-12-18 14:30,18,109.48,109.6,109.3,109.32,1026
,2013-12-18 15:00,18,109.32,109.35,109.3,109.35,236
,2013-12-18 15:30,18,109.36,109.44,109.31,109.34,132
,2013-12-18 16:00,18,109.33,109.33,109.27,109.28,122
,2013-12-18 16:30,18,109.28,109.33,109.28,109.28,21
,2013-12-18 19:00,19,109.25,109.34,109.15,109.3,203
,2013-12-18 19:30,19,109.3,109.43,109.3,109.34,150
,2013-12-18 20:00,19,109.37,109.41,109.33,109.37,60
,2013-12-18 20:30,19,109.37,109.37,109.35,109.36,68
,2013-12-18 21:00,19,109.36,109.39,109.35,109.37,111
,2013-12-18 21:30,19,109.37,109.41,109.36,109.38,173
,2013-12-18 22:00,19,109.38,109.44,109.38,109.4,93
,2013-12-18 22:30,19,109.41,109.41,109.38,109.39,9
,2013-12-18 23:00,19,109.38,109.39,109.36,109.39,127
,2013-12-18 23:30,19,109.37,109.4,109.36,109.39,39
,2013-12-19 00:00,19,109.39,109.42,109.39,109.41,71
,2013-12-19 00:30,19,109.41,109.41,109.38,109.39,25
,2013-12-19 01:00,19,109.38,109.4,109.32,109.35,262
,2013-12-19 01:30,19,109.37,109.38,109.26,109.29,629
,2013-12-19 02:00,19,109.28,109.48,109.14,109.4,3174
,2013-12-19 02:30,19,109.4,109.76,109.35,109.57,4388
,2013-12-19 03:00,19,109.57,109.66,109.42,109.58,2705
,2013-12-19 03:30,19,109.57,109.62,109.43,109.51,1887
,2013-12-19 04:00,19,109.51,109.56,109.42,109.51,1707
,2013-12-19 04:30,19,109.5,109.67,109.45,109.59,1634
,2013-12-19 05:00,19,109.6,109.6,109.44,109.51,1364
,2013-12-19 05:30,19,109.5,109.59,109.48,109.59,914
,2013-12-19 06:00,19,109.58,109.72,109.57,109.66,937
,2013-12-19 06:30,19,109.66,110.27,109.66,110.21,6380
,2013-12-19 07:00,19,110.2,110.35,109.94,109.97,3645
,2013-12-19 07:30,19,109.97,110.05,109.48,109.59,5868
,2013-12-19 08:00,19,109.59,109.72,109.41,109.72,4751
,2013-12-19 08:30,19,109.71,110.23,109.7,109.96,6421
,2013-12-19 09:00,19,109.95,110.04,109.82,110.02,2710
,2013-12-19 09:30,19,110.02,110.15,109.93,110.12,3524
,2013-12-19 10:00,19,110.12,110.53,110.08,110.46,9939
,2013-12-19 10:30,19,110.46,110.51,110.33,110.42,5671
,2013-12-19 11:00,19,110.43,110.46,110.25,110.33,3160
,2013-12-19 11:30,19,110.33,110.52,110.32,110.38,3506
,2013-12-19 12:00,19,110.38,110.42,110.16,110.21,2727
,2013-12-19 12:30,19,110.19,110.37,110.15,110.36,2164
,2013-12-19 13:00,19,110.35,110.44,110.19,110.32,6542
,2013-12-19 13:30,19,110.31,110.32,110.11,110.2,1591
,2013-12-19 14:00,19,110.2,110.24,110.13,110.14,874
,2013-12-19 14:30,19,110.16,110.17,110.05,110.05,857
,2013-12-19 15:00,19,110.08,110.14,109.98,110.11,368
,2013-12-19 15:30,19,110.12,110.22,110.09,110.21,209
,2013-12-19 16:00,19,110.18,110.21,110.14,110.19,47
,2013-12-19 16:30,19,110.14,110.14,110,110,60
,2013-12-19 19:00,20,110.09,110.1,110.02,110.08,95
,2013-12-19 19:30,20,110.09,110.13,109.99,110,180
,2013-12-19 20:00,20,110,110.01,109.94,109.99,220
,2013-12-19 20:30,20,109.99,110,109.97,109.99,53
,2013-12-19 21:00,20,109.99,110,109.87,109.91,349
,2013-12-19 21:30,20,109.95,109.96,109.92,109.93,49
,2013-12-19 22:00,20,109.94,109.96,109.88,109.88,82
,2013-12-19 22:30,20,109.89,109.92,109.88,109.88,21
,2013-12-19 23:00,20,109.9,109.91,109.89,109.89,22
,2013-12-19 23:30,20,109.89,109.9,109.87,109.9,51
,2013-12-20 00:00,20,109.87,109.92,109.87,109.91,104
,2013-12-20 00:30,20,109.91,110.03,109.91,110.03,123
,2013-12-20 01:00,20,110.01,110.04,110,110.03,196
,2013-12-20 01:30,20,110.02,110.16,110,110.12,540
,2013-12-20 02:00,20,110.13,110.45,110.09,110.4,3190
,2013-12-20 02:30,20,110.38,110.59,110.28,110.52,4325
,2013-12-20 03:00,20,110.52,110.54,110.23,110.29,3036
,2013-12-20 03:30,20,110.28,110.43,110.17,110.34,2129
,2013-12-20 04:00,20,110.34,110.42,110.26,110.38,1742
,2013-12-20 04:30,20,110.39,110.57,110.38,110.56,2318
,2013-12-20 05:00,20,110.55,110.55,110.37,110.51,1843
,2013-12-20 05:30,20,110.5,110.65,110.43,110.51,1627
,2013-12-20 06:00,20,110.52,110.72,110.52,110.66,1396
,2013-12-20 06:30,20,110.67,110.86,110.66,110.8,2400
,2013-12-20 07:00,20,110.81,110.89,110.65,110.76,2167
,2013-12-20 07:30,20,110.75,110.89,110.73,110.84,3095
,2013-12-20 08:00,20,110.84,111.18,110.8,110.96,9785
,2013-12-20 08:30,20,110.96,111.1,110.86,111,5139
,2013-12-20 09:00,20,111.02,111.24,110.82,111.16,7457
,2013-12-20 09:30,20,111.16,111.37,111.14,111.29,6639
,2013-12-20 10:00,20,111.31,111.45,111.21,111.4,9285
,2013-12-20 10:30,20,111.4,111.45,111.27,111.4,5380
,2013-12-20 11:00,20,111.4,111.64,111.35,111.56,4607
,2013-12-20 11:30,20,111.57,111.69,111.45,111.61,4792
,2013-12-20 12:00,20,111.61,111.73,111.51,111.52,3097
,2013-12-20 12:30,20,111.54,111.74,111.48,111.62,3383
,2013-12-20 13:00,20,111.63,111.81,111.43,111.79,8762
,2013-12-20 13:30,20,111.79,111.83,111.7,111.81,2182
,2013-12-20 14:00,20,111.79,111.89,111.77,111.88,1195
,2013-12-20 14:30,20,111.89,111.89,111.75,111.75,615
,2013-12-20 15:00,20,111.75,111.8,111.72,111.77,253
,2013-12-20 15:30,20,111.77,111.83,111.74,111.74,123
,2013-12-20 16:00,20,111.76,111.84,111.74,111.84,189
,2013-12-20 16:30,20,111.82,111.84,111.8,111.84,30
,2013-12-22 17:00,23,111.55,111.78,111.55,111.71,144
,2013-12-22 17:30,23,111.71,111.73,111.71,111.73,4
,2013-12-22 18:00,23,111.73,111.87,111.73,111.83,22
,2013-12-22 18:30,23,111.81,111.9,111.81,111.85,164
,2013-12-22 19:00,23,111.88,111.91,111.78,111.85,175
,2013-12-22 19:30,23,111.92,111.93,111.78,111.8,236
,2013-12-22 20:00,23,111.81,111.86,111.78,111.8,69
,2013-12-22 20:30,23,111.82,111.85,111.78,111.78,88
,2013-12-22 21:00,23,111.81,111.81,111.75,111.78,26
,2013-12-22 21:30,23,111.76,111.76,111.69,111.75,28
,2013-12-22 22:00,23,111.72,111.73,111.65,111.69,73
,2013-12-22 22:30,23,111.7,111.7,111.63,111.66,45
,2013-12-22 23:00,23,111.65,111.75,111.63,111.7,143
,2013-12-22 23:30,23,111.7,111.72,111.7,111.7,11
,2013-12-23 00:00,23,111.73,111.75,111.65,111.66,119
,2013-12-23 00:30,23,111.66,111.68,111.53,111.53,152
,2013-12-23 01:00,23,111.53,111.75,111.5,111.72,241
,2013-12-23 01:30,23,111.71,111.82,111.64,111.76,771
,2013-12-23 02:00,23,111.73,111.9,111.68,111.88,2487
,2013-12-23 02:30,23,111.88,111.88,111.27,111.38,3932
,2013-12-23 03:00,23,111.36,111.64,111.31,111.63,1908
,2013-12-23 03:30,23,111.64,111.64,111.4,111.41,1834
,2013-12-23 04:00,23,111.41,111.55,111.38,111.45,1011
,2013-12-23 04:30,23,111.45,111.59,111.43,111.49,1607
,2013-12-23 05:00,23,111.48,111.54,111.44,111.5,846
,2013-12-23 05:30,23,111.49,111.52,111.41,111.47,1218
,2013-12-23 06:00,23,111.47,111.54,111.41,111.53,1618
,2013-12-23 06:30,23,111.53,111.57,111.45,111.54,894
,2013-12-23 07:00,23,111.54,111.69,111.53,111.66,1439
,2013-12-23 07:30,23,111.66,111.82,111.61,111.8,1352
,2013-12-23 08:00,23,111.81,111.88,111.7,111.74,3312
,2013-12-23 08:30,23,111.74,111.84,111.7,111.73,3405
,2013-12-23 09:00,23,111.73,111.77,111.5,111.51,3269
,2013-12-23 09:30,23,111.51,111.63,111.4,111.62,3869
,2013-12-23 10:00,23,111.63,111.77,111.48,111.67,7807
,2013-12-23 10:30,23,111.68,111.69,111.56,111.67,2958
,2013-12-23 11:00,23,111.67,111.7,111.6,111.64,1468
,2013-12-23 11:30,23,111.64,111.73,111.63,111.67,1571
,2013-12-23 12:00,23,111.66,111.7,111.51,111.54,1001
,2013-12-23 12:30,23,111.53,111.6,111.45,111.5,1394
,2013-12-23 13:00,23,111.51,111.65,111.28,111.59,7287
,2013-12-23 13:30,23,111.59,111.6,111.46,111.59,1092
,2013-12-23 14:00,23,111.59,111.61,111.45,111.56,774
,2013-12-23 14:30,23,111.56,111.63,111.51,111.6,227
,2013-12-23 15:00,23,111.57,111.59,111.47,111.5,187
,2013-12-23 15:30,23,111.5,111.7,111.49,111.67,294
,2013-12-23 16:00,23,111.65,111.68,111.61,111.68,24
,2013-12-23 16:30,23,111.61,111.64,111.57,111.57,11
,2013-12-23 19:00,24,111.61,111.67,111.57,111.58,93
,2013-12-23 19:30,24,111.6,111.7,111.6,111.67,48
,2013-12-23 20:00,24,111.66,111.66,111.61,111.61,30
,2013-12-23 20:30,24,111.61,111.64,111.6,111.63,37
,2013-12-23 21:00,24,111.63,111.66,111.63,111.66,84
,2013-12-23 21:30,24,111.66,111.71,111.66,111.71,163
,2013-12-23 22:00,24,111.72,111.78,111.66,111.7,619
,2013-12-23 22:30,24,111.7,111.72,111.42,111.55,1088
,2013-12-23 23:00,24,111.55,111.65,111.54,111.6,129
,2013-12-23 23:30,24,111.59,111.59,111.47,111.5,165
,2013-12-24 00:00,24,111.5,111.55,111.5,111.55,59
,2013-12-24 00:30,24,111.53,111.56,111.45,111.56,75
,2013-12-24 01:00,24,111.57,111.67,111.57,111.62,244
,2013-12-24 01:30,24,111.66,111.66,111.53,111.59,122
,2013-12-24 02:00,24,111.57,111.74,111.57,111.69,537
,2013-12-24 02:30,24,111.68,111.79,111.67,111.77,649
,2013-12-24 03:00,24,111.75,111.84,111.67,111.7,2113
,2013-12-24 03:30,24,111.71,111.72,111.57,111.62,833
,2013-12-24 04:00,24,111.64,111.85,111.63,111.81,1127
,2013-12-24 04:30,24,111.83,111.87,111.8,111.85,797
,2013-12-24 05:00,24,111.86,111.88,111.78,111.83,915
,2013-12-24 05:30,24,111.83,111.9,111.81,111.89,675
,2013-12-24 06:00,24,111.87,111.9,111.6,111.72,3386
,2013-12-24 06:30,24,111.73,111.78,111.66,111.72,1886
,2013-12-24 07:00,24,111.73,111.78,111.64,111.69,1210
,2013-12-24 07:30,24,111.68,111.8,111.64,111.76,1523
,2013-12-24 08:00,24,111.75,111.86,111.73,111.83,1231
,2013-12-24 08:30,24,111.83,112.06,111.82,112,2193
,2013-12-24 09:00,24,112,112.02,111.92,111.96,959
,2013-12-24 09:30,24,111.98,111.98,111.77,111.87,1141
,2013-12-24 10:00,24,111.86,111.94,111.84,111.92,682
,2013-12-24 10:30,24,111.93,112,111.91,111.97,566
,2013-12-24 11:00,24,111.96,112.04,111.96,111.97,818
,2013-12-24 11:30,24,111.96,112.02,111.95,112.02,727
,2013-12-24 12:00,24,112,112.02,111.83,111.83,3866
,2013-12-24 12:30,24,111.84,112.04,111.79,112,856
,2013-12-25 19:00,26,111.99,112.05,111.88,112.03,69
,2013-12-25 19:30,26,112.03,112.07,112.03,112.07,32
,2013-12-25 20:00,26,112.07,112.08,112.06,112.08,29
,2013-12-25 20:30,26,112.08,112.11,112.08,112.11,125
,2013-12-25 21:00,26,112.11,112.12,112.09,112.09,140
,2013-12-25 21:30,26,112.1,112.1,112.06,112.1,52
,2013-12-25 22:00,26,112.1,112.1,112.02,112.07,90
,2013-12-25 22:30,26,112.07,112.07,112.07,112.07,10
,2013-12-25 23:00,26,112.06,112.06,112.04,112.05,10
,2013-12-25 23:30,26,112.05,112.05,112,112.01,78
,2013-12-26 00:00,26,112.01,112.03,112,112.02,61
,2013-12-26 00:30,26,112.02,112.04,111.98,112,319
,2013-12-26 01:00,26,111.99,112,111.9,111.92,142
,2013-12-26 01:30,26,111.91,111.92,111.85,111.92,188
,2013-12-26 02:00,26,111.93,111.98,111.6,111.6,1249
,2013-12-26 02:30,26,111.61,111.68,111.6,111.64,1032
,2013-12-26 03:00,26,111.63,111.68,111.62,111.64,422
,2013-12-26 03:30,26,111.64,111.66,111.53,111.62,445
,2013-12-26 04:00,26,111.6,111.62,111.5,111.53,321
,2013-12-26 04:30,26,111.52,111.59,111.49,111.57,148
,2013-12-26 05:00,26,111.58,111.64,111.54,111.55,407
,2013-12-26 05:30,26,111.55,111.55,111.46,111.51,331
,2013-12-26 06:00,26,111.5,111.57,111.46,111.48,120
,2013-12-26 06:30,26,111.48,111.63,111.48,111.6,126
,2013-12-26 07:00,26,111.59,111.7,111.51,111.7,456
,2013-12-26 07:30,26,111.7,111.91,111.64,111.66,2021
,2013-12-26 08:00,26,111.67,111.85,111.66,111.74,1103
,2013-12-26 08:30,26,111.73,111.81,111.58,111.7,1024
,2013-12-26 09:00,26,111.69,111.85,111.67,111.74,1241
,2013-12-26 09:30,26,111.77,111.88,111.7,111.87,939
,2013-12-26 10:00,26,111.85,112.05,111.81,111.99,2393
,2013-12-26 10:30,26,111.98,112.05,111.91,112.04,1436
,2013-12-26 11:00,26,112.04,112.04,111.85,111.98,1140
,2013-12-26 11:30,26,111.97,112.05,111.93,112.04,903
,2013-12-26 12:00,26,112.04,112.07,112.01,112.03,899
,2013-12-26 12:30,26,112.02,112.05,112.01,112.02,488
,2013-12-26 13:00,26,112.02,112.08,111.92,111.96,4649
,2013-12-26 13:30,26,111.96,111.99,111.94,111.98,941
,2013-12-26 14:00,26,111.97,112.01,111.94,111.97,651
,2013-12-26 14:30,26,111.97,112.04,111.93,112.03,242
,2013-12-26 15:00,26,112.01,112.05,111.97,111.98,94
,2013-12-26 15:30,26,111.98,112.03,111.97,112.03,103
,2013-12-26 16:00,26,112.02,112.05,111.99,112.04,24
,2013-12-26 16:30,26,112,112,112,112,1
,2013-12-26 19:00,27,111.95,111.99,111.95,111.95,46
,2013-12-26 19:30,27,111.94,111.96,111.9,111.9,99
,2013-12-26 20:00,27,111.89,111.94,111.69,111.69,356
,2013-12-26 20:30,27,111.71,111.73,111.69,111.69,55
,2013-12-26 21:00,27,111.7,111.8,111.57,111.75,341
,2013-12-26 21:30,27,111.77,111.77,111.72,111.72,56
,2013-12-26 22:00,27,111.73,111.86,111.67,111.68,185
,2013-12-26 22:30,27,111.7,111.7,111.7,111.7,2
,2013-12-26 23:00,27,111.74,111.75,111.72,111.74,32
,2013-12-26 23:30,27,111.73,111.78,111.73,111.74,56
,2013-12-27 00:00,27,111.75,111.76,111.68,111.7,63
,2013-12-27 00:30,27,111.71,111.71,111.58,111.62,116
,2013-12-27 01:00,27,111.61,111.67,111.5,111.59,611
,2013-12-27 01:30,27,111.59,111.92,111.59,111.86,426
,2013-12-27 02:00,27,111.88,112.1,111.84,112.08,2818
,2013-12-27 02:30,27,112.07,112.08,111.81,111.82,2746
,2013-12-27 03:00,27,111.84,111.9,111.77,111.83,2017
,2013-12-27 03:30,27,111.84,111.86,111.65,111.82,1496
,2013-12-27 04:00,27,111.81,111.95,111.77,111.82,892
,2013-12-27 04:30,27,111.83,111.83,111.7,111.74,888
,2013-12-27 05:00,27,111.76,111.9,111.74,111.84,926
,2013-12-27 05:30,27,111.85,111.88,111.76,111.79,1148
,2013-12-27 06:00,27,111.79,111.96,111.78,111.85,1736
,2013-12-27 06:30,27,111.86,111.96,111.83,111.9,866
,2013-12-27 07:00,27,111.89,111.97,111.88,111.94,593
,2013-12-27 07:30,27,111.93,111.98,111.88,111.93,1529
,2013-12-27 08:00,27,111.92,112.17,111.92,112.12,5252
,2013-12-27 08:30,27,112.13,112.15,111.98,112.12,2853
,2013-12-27 09:00,27,112.12,112.14,112.02,112.11,2006
,2013-12-27 09:30,27,112.1,112.79,112.06,112.68,10738
,2013-12-27 10:00,27,112.69,112.8,112.4,112.41,10310
,2013-12-27 10:30,27,112.42,112.45,111.75,111.99,8744
,2013-12-27 11:00,27,112.01,112.38,111.9,112.37,2862
,2013-12-27 11:30,27,112.37,112.54,112.32,112.49,2712
,2013-12-27 12:00,27,112.48,112.48,112.15,112.35,3130
,2013-12-27 12:30,27,112.33,112.4,112.22,112.24,2063
,2013-12-27 13:00,27,112.24,112.34,112.14,112.14,5768
,2013-12-27 13:30,27,112.15,112.23,112.14,112.16,1065
,2013-12-27 14:00,27,112.17,112.21,112.1,112.21,644
,2013-12-27 14:30,27,112.18,112.18,112.07,112.09,486
,2013-12-27 15:00,27,112.08,112.18,112.07,112.17,170
,2013-12-27 15:30,27,112.17,112.18,112.1,112.13,52
,2013-12-27 16:00,27,112.12,112.18,112.11,112.11,70
,2013-12-29 17:00,30,112.2,112.45,112.03,112.16,72
,2013-12-29 17:30,30,112.17,112.29,112.15,112.28,16
,2013-12-29 18:00,30,112.31,112.33,112.31,112.31,15
,2013-12-29 18:30,30,112.31,112.33,112.17,112.26,33
,2013-12-29 19:00,30,112.2,112.3,112.17,112.25,48
,2013-12-29 19:30,30,112.25,112.34,112.25,112.33,67
,2013-12-29 20:00,30,112.34,112.39,112.29,112.35,101
,2013-12-29 20:30,30,112.35,112.39,112.35,112.36,36
,2013-12-29 21:00,30,112.36,112.42,112.35,112.38,242
,2013-12-29 21:30,30,112.38,112.4,112.17,112.17,365
,2013-12-29 22:00,30,112.17,112.38,112.15,112.36,247
,2013-12-29 22:30,30,112.37,112.37,112.35,112.36,34
,2013-12-29 23:00,30,112.37,112.38,112.36,112.38,9
,2013-12-29 23:30,30,112.38,112.4,112.36,112.39,33
,2013-12-30 00:00,30,112.38,112.63,112.38,112.48,510
,2013-12-30 00:30,30,112.47,112.63,112.47,112.6,195
,2013-12-30 01:00,30,112.6,112.64,112.4,112.57,244
,2013-12-30 01:30,30,112.57,112.63,112.47,112.47,442
,2013-12-30 02:00,30,112.47,112.59,112.36,112.36,2270
,2013-12-30 02:30,30,112.36,112.42,112.28,112.35,1334
,2013-12-30 03:00,30,112.34,112.36,112.18,112.26,1297
,2013-12-30 03:30,30,112.26,112.32,112.15,112.25,1312
,2013-12-30 04:00,30,112.24,112.28,112.15,112.16,945
,2013-12-30 04:30,30,112.18,112.27,112.15,112.24,785
,2013-12-30 05:00,30,112.25,112.25,112.06,112.11,1007
,2013-12-30 05:30,30,112.09,112.18,112.04,112.07,911
,2013-12-30 06:00,30,112.07,112.1,111.49,111.62,4780
,2013-12-30 06:30,30,111.62,111.62,111.46,111.52,1997
,2013-12-30 07:00,30,111.52,111.61,110.91,111.22,7838
,2013-12-30 07:30,30,111.22,111.35,111.05,111.33,2036
,2013-12-30 08:00,30,111.33,111.6,111.15,111.5,3629
,2013-12-30 08:30,30,111.51,111.63,111.31,111.34,2350
,2013-12-30 09:00,30,111.35,111.36,111.23,111.31,3145
,2013-12-30 09:30,30,111.3,111.48,111.3,111.38,2528
,2013-12-30 10:00,30,111.4,111.52,111.01,111.04,8099
,2013-12-30 10:30,30,111.03,111.2,110.93,111.16,4278
,2013-12-30 11:00,30,111.15,111.25,110.9,110.94,2366
,2013-12-30 11:30,30,110.94,111.1,110.9,111.05,1666
,2013-12-30 12:00,30,111.06,111.15,110.98,111.13,1127
,2013-12-30 12:30,30,111.13,111.25,111.12,111.14,1548
,2013-12-30 13:00,30,111.14,111.38,111.01,111.16,6350
,2013-12-30 13:30,30,111.16,111.19,111.03,111.07,1705
,2013-12-30 14:00,30,111.07,111.1,110.99,110.99,349
,2013-12-30 14:30,30,111,111.16,111,111.05,324
,2013-12-30 15:00,30,111.01,111.23,111.01,111.23,255
,2013-12-30 15:30,30,111.23,111.27,111.2,111.24,150
,2013-12-30 16:00,30,111.25,111.25,111.17,111.17,87
,2013-12-30 16:30,30,111.21,111.23,111.2,111.2,6
,2013-12-30 19:00,31,111.18,111.29,111.17,111.23,18
,2013-12-30 19:30,31,111.22,111.25,111.21,111.25,15
,2013-12-30 20:00,31,111.26,111.29,111.26,111.26,11
,2013-12-30 20:30,31,111.27,111.27,111.25,111.27,116
,2013-12-30 21:00,31,111.26,111.27,111.25,111.26,35
,2013-12-30 21:30,31,111.26,111.26,111.14,111.14,235
,2013-12-30 22:00,31,111.18,111.4,111.14,111.38,853
,2013-12-30 22:30,31,111.38,111.39,111.18,111.34,677
,2013-12-30 23:00,31,111.33,111.4,111.33,111.4,149
,2013-12-30 23:30,31,111.37,111.41,111.31,111.32,62
,2013-12-31 00:00,31,111.3,111.32,111.3,111.32,51
,2013-12-31 00:30,31,111.31,111.31,111.21,111.21,102
,2013-12-31 01:00,31,111.21,111.29,111.17,111.23,166
,2013-12-31 01:30,31,111.23,111.24,111.08,111.1,374
,2013-12-31 02:00,31,111.12,111.48,111.05,111.34,1400
,2013-12-31 02:30,31,111.33,111.35,111.2,111.31,907
,2013-12-31 03:00,31,111.32,111.52,111.3,111.38,1602
,2013-12-31 03:30,31,111.37,111.45,111.31,111.4,951
,2013-12-31 04:00,31,111.4,111.44,111.32,111.33,1248
,2013-12-31 04:30,31,111.35,111.43,111.23,111.32,1605
,2013-12-31 05:00,31,111.32,111.34,111.1,111.11,1053
,2013-12-31 05:30,31,111.11,111.19,111,111.12,1722
,2013-12-31 06:00,31,111.1,111.12,110.83,110.84,4711
,2013-12-31 06:30,31,110.85,110.99,110.83,110.94,2446
,2013-12-31 07:00,31,110.92,110.92,110.8,110.84,823
,2013-12-31 07:30,31,110.83,111,110.61,110.64,3193
,2013-12-31 08:00,31,110.64,110.7,110.45,110.6,4237
,2013-12-31 08:30,31,110.6,110.64,110.48,110.64,1595
,2013-12-31 09:00,31,110.64,110.92,110.63,110.85,1903
,2013-12-31 09:30,31,110.84,110.88,110.52,110.58,1799
,2013-12-31 10:00,31,110.58,110.71,110.56,110.57,1047
,2013-12-31 10:30,31,110.58,110.72,110.46,110.65,1149
,2013-12-31 11:00,31,110.66,110.78,110.5,110.72,1420
,2013-12-31 11:30,31,110.74,110.81,110.66,110.77,792
,2013-12-31 12:00,31,110.78,110.8,110.59,110.77,1929
,2013-12-31 12:30,31,110.78,110.8,110.53,110.55,1793
,2013-12-31 13:00,31,110.56,110.97,110.4,110.87,8183
,2013-12-31 13:30,31,110.87,110.99,110.83,110.9,1901
,2014-01-01 19:00,2,111,111.05,110.98,111.02,62
,2014-01-01 19:30,2,111.02,111.07,111,111.06,115
,2014-01-01 20:00,2,111.03,111.04,110.94,110.94,89
,2014-01-01 20:30,2,110.96,110.98,110.95,110.97,27
,2014-01-01 21:00,2,110.98,110.98,110.93,110.95,39
,2014-01-01 21:30,2,110.97,111.03,110.94,111.03,66
,2014-01-01 22:00,2,111.05,111.14,111.05,111.1,66
,2014-01-01 22:30,2,111.11,111.12,111.1,111.1,8
,2014-01-01 23:00,2,111.12,111.12,111.08,111.08,12
,2014-01-01 23:30,2,111.08,111.16,111.08,111.15,51
,2014-01-02 00:00,2,111.13,111.2,111.13,111.18,75
,2014-01-02 00:30,2,111.18,111.27,111.18,111.25,133
,2014-01-02 01:00,2,111.25,111.31,111.24,111.27,234
,2014-01-02 01:30,2,111.26,111.34,111.25,111.3,504
,2014-01-02 02:00,2,111.3,111.35,111.19,111.21,2087
,2014-01-02 02:30,2,111.21,111.23,111.07,111.15,2283
,2014-01-02 03:00,2,111.15,111.25,111.01,111.08,1585
,2014-01-02 03:30,2,111.08,111.09,110.94,111.08,1070
,2014-01-02 04:00,2,111.09,111.2,111.06,111.14,991
,2014-01-02 04:30,2,111.14,111.19,111.1,111.1,927
,2014-01-02 05:00,2,111.1,111.11,110.25,110.4,5023
,2014-01-02 05:30,2,110.4,110.45,109.79,109.89,4691
,2014-01-02 06:00,2,109.89,110.07,109.77,109.86,4158
,2014-01-02 06:30,2,109.86,109.86,109.28,109.51,7436
,2014-01-02 07:00,2,109.5,109.9,109.48,109.74,3525
,2014-01-02 07:30,2,109.74,109.81,109.4,109.53,3293
,2014-01-02 08:00,2,109.52,109.77,109.43,109.47,5405
,2014-01-02 08:30,2,109.46,109.63,109.31,109.5,4988
,2014-01-02 09:00,2,109.5,109.53,108.81,109.03,9361
,2014-01-02 09:30,2,109.03,109.22,108.91,109.16,4924
,2014-01-02 10:00,2,109.16,109.16,108.52,108.55,11400
,2014-01-02 10:30,2,108.56,108.75,108.54,108.72,6158
,2014-01-02 11:00,2,108.7,108.79,108.53,108.63,3944
,2014-01-02 11:30,2,108.63,108.74,108.38,108.54,4098
,2014-01-02 12:00,2,108.53,108.58,108.29,108.33,4486
,2014-01-02 12:30,2,108.34,108.44,108.13,108.33,3763
,2014-01-02 13:00,2,108.33,108.48,107.73,107.76,12978
,2014-01-02 13:30,2,107.76,107.88,107.74,107.79,3281
,2014-01-02 14:00,2,107.78,107.85,107.73,107.74,1225
,2014-01-02 14:30,2,107.74,107.78,107.65,107.68,1034
,2014-01-02 15:00,2,107.68,107.81,107.66,107.78,324
,2014-01-02 15:30,2,107.79,107.83,107.78,107.79,214
,2014-01-02 16:00,2,107.79,107.83,107.78,107.82,155
,2014-01-02 16:30,2,107.8,107.85,107.8,107.82,118
,2014-01-02 19:00,3,107.88,108.08,107.83,108.08,389
,2014-01-02 19:30,3,108.07,108.22,108.04,108.09,540
,2014-01-02 20:00,3,108.08,108.15,108.06,108.13,142
,2014-01-02 20:30,3,108.1,108.2,108.02,108.04,206
,2014-01-02 21:00,3,108.02,108.04,107.9,107.92,230
,2014-01-02 21:30,3,107.93,107.99,107.93,107.95,49
,2014-01-02 22:00,3,107.96,107.96,107.88,107.94,61
,2014-01-02 22:30,3,107.94,107.94,107.8,107.93,217
,2014-01-02 23:00,3,107.95,107.99,107.88,107.91,124
,2014-01-02 23:30,3,107.91,107.94,107.83,107.83,74
,2014-01-03 00:00,3,107.84,107.98,107.81,107.81,554
,2014-01-03 00:30,3,107.86,107.96,107.8,107.96,313
,2014-01-03 01:00,3,107.95,108.11,107.91,108.06,531
,2014-01-03 01:30,3,108.07,108.21,107.94,108.21,1183
,2014-01-03 02:00,3,108.21,108.4,108.08,108.38,4565
,2014-01-03 02:30,3,108.37,108.64,108.37,108.55,4295
,2014-01-03 03:00,3,108.56,108.62,108.28,108.3,3270
,2014-01-03 03:30,3,108.3,108.47,108.29,108.31,1858
,2014-01-03 04:00,3,108.32,108.36,108.02,108.05,3825
,2014-01-03 04:30,3,108.04,108.28,107.93,108.13,3823
,2014-01-03 05:00,3,108.14,108.17,108.04,108.12,1115
,2014-01-03 05:30,3,108.1,108.26,108.08,108.19,1863
,2014-01-03 06:00,3,108.19,108.19,107.97,108.02,1696
,2014-01-03 06:30,3,108.03,108.1,107.96,107.97,1461
,2014-01-03 07:00,3,107.97,108,107.55,107.62,6297
,2014-01-03 07:30,3,107.62,107.8,107.52,107.73,3391
,2014-01-03 08:00,3,107.72,108.09,107.62,107.96,6903
,2014-01-03 08:30,3,107.97,107.99,107.86,107.91,2051
,2014-01-03 09:00,3,107.92,107.93,107.65,107.71,3979
,2014-01-03 09:30,3,107.71,107.71,107.06,107.21,10080
,2014-01-03 10:00,3,107.23,107.42,106.9,106.99,13650
,2014-01-03 10:30,3,106.98,107.16,106.87,106.95,5414
,2014-01-03 11:00,3,106.94,107.14,106.82,107.14,4906
,2014-01-03 11:30,3,107.14,107.28,107.06,107.19,3695
,2014-01-03 12:00,3,107.19,107.22,106.95,107.08,1571
,2014-01-03 12:30,3,107.08,107.1,106.88,107.04,2461
,2014-01-03 13:00,3,107.04,107.12,106.79,106.9,9249
,2014-01-03 13:30,3,106.89,106.98,106.87,106.92,2501
,2014-01-03 14:00,3,106.95,107.02,106.88,106.96,1190
,2014-01-03 14:30,3,106.96,107.02,106.93,106.96,597
,2014-01-03 15:00,3,106.97,107,106.93,106.99,205
,2014-01-03 15:30,3,106.99,107.07,106.94,106.94,209
,2014-01-03 16:00,3,106.94,107.07,106.92,107.04,82
,2014-01-03 16:30,3,107.05,107.07,106.95,107.03,49
,2014-01-05 17:00,6,106.8,107.05,106.8,106.99,79
,2014-01-05 17:30,6,107.02,107.03,107.02,107.02,4
,2014-01-05 18:00,6,107.03,107.1,106.99,107.07,170
,2014-01-05 18:30,6,107.08,107.1,106.94,107.01,122
,2014-01-05 19:00,6,107.01,107.14,106.98,107.1,274
,2014-01-05 19:30,6,107.11,107.11,107.04,107.09,200
,2014-01-05 20:00,6,107.1,107.11,107.02,107.03,158
,2014-01-05 20:30,6,107.02,107.18,107.02,107.13,238
,2014-01-05 21:00,6,107.11,107.12,107,107.03,215
,2014-01-05 21:30,6,107.03,107.03,106.98,106.98,300
,2014-01-05 22:00,6,106.98,107.06,106.98,107.03,248
,2014-01-05 22:30,6,107,107.04,107,107.04,123
,2014-01-05 23:00,6,107.02,107.04,107,107.02,46
,2014-01-05 23:30,6,107.04,107.04,107,107.02,65
,2014-01-06 00:00,6,107.03,107.14,107.02,107.09,278
,2014-01-06 00:30,6,107.09,107.15,107.02,107.07,378
,2014-01-06 01:00,6,107.07,107.25,107.05,107.19,652
,2014-01-06 01:30,6,107.19,107.33,107.18,107.31,1255
,2014-01-06 02:00,6,107.3,107.42,107.1,107.38,4259
,2014-01-06 02:30,6,107.38,107.53,107.33,107.42,3703
,2014-01-06 03:00,6,107.42,107.49,107.36,107.45,2743
,2014-01-06 03:30,6,107.45,107.7,107.38,107.66,3168
,2014-01-06 04:00,6,107.67,107.93,107.59,107.85,4994
,2014-01-06 04:30,6,107.86,107.96,107.77,107.84,2823
,2014-01-06 05:00,6,107.84,107.87,107.7,107.75,1683
,2014-01-06 05:30,6,107.75,107.8,107.7,107.77,1622
,2014-01-06 06:00,6,107.77,107.82,107.63,107.68,1523
,2014-01-06 06:30,6,107.69,107.85,107.65,107.75,2045
,2014-01-06 07:00,6,107.74,107.84,107.71,107.73,1108
,2014-01-06 07:30,6,107.73,107.78,107.56,107.71,2889
,2014-01-06 08:00,6,107.7,107.7,107.27,107.33,5417
,2014-01-06 08:30,6,107.34,107.46,107.2,107.38,5564
,2014-01-06 09:00,6,107.38,107.52,107.14,107.28,6241
,2014-01-06 09:30,6,107.28,107.31,107.09,107.23,3122
,2014-01-06 10:00,6,107.23,107.43,106.93,107,8302
,2014-01-06 10:30,6,107,107.04,106.71,106.84,7530
,2014-01-06 11:00,6,106.85,107.04,106.77,106.86,3237
,2014-01-06 11:30,6,106.85,106.92,106.73,106.9,1979
,2014-01-06 12:00,6,106.91,107,106.89,106.96,1656
,2014-01-06 12:30,6,106.95,106.99,106.85,106.91,1257
,2014-01-06 13:00,6,106.91,107.14,106.58,106.83,9878
,2014-01-06 13:30,6,106.83,107.24,106.81,107.1,3584
,2014-01-06 14:00,6,107.09,107.15,107.02,107.04,1312
,2014-01-06 14:30,6,107.03,107.16,107.02,107.14,536
,2014-01-06 15:00,6,107.12,107.15,107.08,107.11,142
,2014-01-06 15:30,6,107.11,107.11,107.02,107.07,214
,2014-01-06 16:00,6,107.07,107.12,107.05,107.05,25
,2014-01-06 16:30,6,107.08,107.1,107,107,25
,2014-01-06 19:00,7,107.03,107.12,107,107.06,281
,2014-01-06 19:30,7,107.06,107.14,107.05,107.14,148
,2014-01-06 20:00,7,107.15,107.23,107.15,107.23,187
,2014-01-06 20:30,7,107.23,107.25,107.21,107.21,190
,2014-01-06 21:00,7,107.21,107.25,107.21,107.25,64
,2014-01-06 21:30,7,107.22,107.22,107.13,107.15,52
,2014-01-06 22:00,7,107.14,107.2,107.14,107.14,94
,2014-01-06 22:30,7,107.15,107.2,107.13,107.16,146
,2014-01-06 23:00,7,107.16,107.26,107.16,107.25,136
,2014-01-06 23:30,7,107.25,107.26,107.21,107.23,35
,2014-01-07 00:00,7,107.23,107.3,107.21,107.28,102
,2014-01-07 00:30,7,107.27,107.32,107.26,107.27,134
,2014-01-07 01:00,7,107.27,107.32,107.18,107.21,374
,2014-01-07 01:30,7,107.2,107.41,107.2,107.38,957
,2014-01-07 02:00,7,107.38,107.52,107.18,107.52,4052
,2014-01-07 02:30,7,107.51,107.51,107.26,107.33,2573
,2014-01-07 03:00,7,107.32,107.38,107.18,107.18,1788
,2014-01-07 03:30,7,107.18,107.22,107.05,107.19,2570
,2014-01-07 04:00,7,107.18,107.2,107.01,107.03,2085
,2014-01-07 04:30,7,107.05,107.16,106.97,107.14,3775
,2014-01-07 05:00,7,107.15,107.46,107.15,107.41,2778
,2014-01-07 05:30,7,107.4,107.44,107.27,107.3,953
,2014-01-07 06:00,7,107.31,107.47,107.27,107.45,1108
,2014-01-07 06:30,7,107.46,107.46,107.28,107.43,1673
,2014-01-07 07:00,7,107.43,107.44,107.19,107.3,1443
,2014-01-07 07:30,7,107.28,107.35,107.12,107.19,2302
,2014-01-07 08:00,7,107.2,107.24,106.88,106.96,6500
,2014-01-07 08:30,7,106.96,107.28,106.94,107.15,4856
,2014-01-07 09:00,7,107.14,107.19,106.95,107.08,3665
,2014-01-07 09:30,7,107.07,107.34,107.02,107.16,5007
,2014-01-07 10:00,7,107.16,107.24,106.93,107.21,7076
,2014-01-07 10:30,7,107.21,107.72,107.15,107.54,10057
,2014-01-07 11:00,7,107.54,107.63,107.36,107.37,3584
,2014-01-07 11:30,7,107.37,107.43,107.32,107.42,2558
,2014-01-07 12:00,7,107.41,107.55,107.36,107.46,2260
,2014-01-07 12:30,7,107.48,107.6,107.33,107.36,2621
,2014-01-07 13:00,7,107.37,107.49,107.14,107.35,6965
,2014-01-07 13:30,7,107.34,107.43,107.32,107.42,1325
,2014-01-07 14:00,7,107.41,107.44,107.33,107.36,1137
,2014-01-07 14:30,7,107.37,107.46,107.36,107.45,754
,2014-01-07 15:00,7,107.45,107.56,107.43,107.5,413
,2014-01-07 15:30,7,107.46,107.51,107.41,107.44,686
,2014-01-07 16:00,7,107.46,107.47,107.39,107.39,200
,2014-01-07 16:30,7,107.39,107.45,107.39,107.45,19
,2014-01-07 19:00,8,107.49,107.49,107.38,107.38,51
,2014-01-07 19:30,8,107.42,107.42,107.36,107.36,62
,2014-01-07 20:00,8,107.38,107.43,107.37,107.43,56
,2014-01-07 20:30,8,107.44,107.45,107.4,107.43,66
,2014-01-07 21:00,8,107.44,107.44,107.42,107.42,48
,2014-01-07 21:30,8,107.42,107.56,107.42,107.48,300
,2014-01-07 22:00,8,107.48,107.48,107.4,107.41,192
,2014-01-07 22:30,8,107.46,107.48,107.43,107.43,13
,2014-01-07 23:00,8,107.45,107.46,107.43,107.46,15
,2014-01-07 23:30,8,107.48,107.49,107.4,107.43,194
,2014-01-08 00:00,8,107.43,107.46,107.41,107.45,48
,2014-01-08 00:30,8,107.45,107.46,107.42,107.42,47
,2014-01-08 01:00,8,107.42,107.59,107.41,107.58,239
,2014-01-08 01:30,8,107.56,107.76,107.55,107.71,1260
,2014-01-08 02:00,8,107.71,107.71,107.45,107.6,3758
,2014-01-08 02:30,8,107.6,107.69,107.5,107.59,2329
,2014-01-08 03:00,8,107.59,107.63,107.47,107.54,1740
,2014-01-08 03:30,8,107.53,107.65,107.42,107.53,2456
,2014-01-08 04:00,8,107.54,107.63,107.45,107.51,1483
,2014-01-08 04:30,8,107.52,107.55,107.45,107.54,1051
,2014-01-08 05:00,8,107.55,107.63,107.52,107.58,1044
,2014-01-08 05:30,8,107.58,107.9,107.54,107.86,2425
,2014-01-08 06:00,8,107.87,107.95,107.83,107.86,1050
,2014-01-08 06:30,8,107.86,107.88,107.76,107.85,838
,2014-01-08 07:00,8,107.84,107.87,107.74,107.8,1140
,2014-01-08 07:30,8,107.8,107.86,107.61,107.63,2549
,2014-01-08 08:00,8,107.63,107.73,107.52,107.7,2865
,2014-01-08 08:30,8,107.7,107.77,107.47,107.49,3390
,2014-01-08 09:00,8,107.49,107.64,107.44,107.55,3164
,2014-01-08 09:30,8,107.52,107.53,107,107.49,13854
,2014-01-08 10:00,8,107.48,107.49,107.29,107.38,6289
,2014-01-08 10:30,8,107.39,107.76,107.38,107.64,6705
,2014-01-08 11:00,8,107.63,107.69,107.54,107.59,2574
,2014-01-08 11:30,8,107.6,107.6,107.42,107.42,1993
,2014-01-08 12:00,8,107.42,107.43,107.26,107.34,1969
,2014-01-08 12:30,8,107.34,107.34,107.21,107.3,1880
,2014-01-08 13:00,8,107.3,107.34,107.02,107.18,6669
,2014-01-08 13:30,8,107.18,107.33,107.17,107.33,1623
,2014-01-08 14:00,8,107.32,107.35,107.2,107.32,1026
,2014-01-08 14:30,8,107.32,107.4,107.29,107.4,746
,2014-01-08 15:00,8,107.38,107.47,107.38,107.46,262
,2014-01-08 15:30,8,107.44,107.51,107.38,107.4,155
,2014-01-08 16:00,8,107.37,107.42,107.35,107.39,22
,2014-01-08 16:30,8,107.35,107.35,107.3,107.31,16
,2014-01-08 19:00,9,107.35,107.39,107.25,107.35,201
,2014-01-08 19:30,9,107.35,107.42,107.35,107.41,99
,2014-01-08 20:00,9,107.4,107.47,107.4,107.45,167
,2014-01-08 20:30,9,107.43,107.54,107.43,107.51,86
,2014-01-08 21:00,9,107.5,107.5,107.41,107.44,104
,2014-01-08 21:30,9,107.43,107.45,107.42,107.44,11
,2014-01-08 22:00,9,107.43,107.45,107.37,107.39,99
,2014-01-08 22:30,9,107.42,107.48,107.42,107.48,45
,2014-01-08 23:00,9,107.46,107.53,107.46,107.51,127
,2014-01-08 23:30,9,107.52,107.53,107.48,107.49,16
,2014-01-09 00:00,9,107.49,107.53,107.48,107.51,60
,2014-01-09 00:30,9,107.51,107.53,107.49,107.52,68
,2014-01-09 01:00,9,107.55,107.65,107.53,107.62,345
,2014-01-09 01:30,9,107.61,107.62,107.56,107.6,242
,2014-01-09 02:00,9,107.61,107.63,107.34,107.34,2236
,2014-01-09 02:30,9,107.34,107.61,107.33,107.44,2558
,2014-01-09 03:00,9,107.43,107.74,107.43,107.69,2039
,2014-01-09 03:30,9,107.69,107.81,107.69,107.73,1343
,2014-01-09 04:00,9,107.73,107.88,107.7,107.85,1480
,2014-01-09 04:30,9,107.85,107.91,107.75,107.78,1399
,2014-01-09 05:00,9,107.79,107.82,107.66,107.78,928
,2014-01-09 05:30,9,107.79,107.86,107.75,107.8,1069
,2014-01-09 06:00,9,107.8,108.13,107.75,108.08,3464
,2014-01-09 06:30,9,108.09,108.16,108,108.01,1684
,2014-01-09 07:00,9,108,108.2,107.92,108.07,2356
,2014-01-09 07:30,9,108.06,108.09,107.81,107.85,2809
,2014-01-09 08:00,9,107.85,107.95,107.72,107.82,3353
,2014-01-09 08:30,9,107.82,107.84,107.55,107.64,4387
,2014-01-09 09:00,9,107.64,107.71,107.56,107.64,2743
,2014-01-09 09:30,9,107.63,107.68,107.4,107.48,4477
,2014-01-09 10:00,9,107.47,107.47,107.07,107.26,9069
,2014-01-09 10:30,9,107.26,107.29,106.98,107.19,5701
,2014-01-09 11:00,9,107.2,107.21,106.84,106.93,4714
,2014-01-09 11:30,9,106.92,107.02,106.85,106.87,1858
,2014-01-09 12:00,9,106.86,106.99,106.79,106.93,1606
,2014-01-09 12:30,9,106.92,106.93,106.55,106.57,5018
,2014-01-09 13:00,9,106.57,106.57,106.12,106.37,12878
,2014-01-09 13:30,9,106.38,106.6,106.19,106.42,3020
,2014-01-09 14:00,9,106.41,106.47,106.31,106.41,1600
,2014-01-09 14:30,9,106.41,106.56,106.4,106.51,593
,2014-01-09 15:00,9,106.51,106.54,106.45,106.49,391
,2014-01-09 15:30,9,106.5,106.51,106.41,106.44,238
,2014-01-09 16:00,9,106.42,106.47,106.4,106.44,145
,2014-01-09 16:30,9,106.44,106.47,106.44,106.44,20
,2014-01-09 19:00,10,106.44,106.66,106.41,106.65,435
,2014-01-09 19:30,10,106.65,106.7,106.63,106.69,351
,2014-01-09 20:00,10,106.69,106.7,106.64,106.64,236
,2014-01-09 20:30,10,106.67,106.69,106.58,106.6,130
,2014-01-09 21:00,10,106.61,106.67,106.54,106.64,369
,2014-01-09 21:30,10,106.64,106.65,106.62,106.65,62
,2014-01-09 22:00,10,106.66,106.66,106.61,106.61,118
,2014-01-09 22:30,10,106.67,106.73,106.67,106.71,89
,2014-01-09 23:00,10,106.73,106.79,106.68,106.75,314
,2014-01-09 23:30,10,106.77,106.88,106.75,106.85,258
,2014-01-10 00:00,10,106.82,106.91,106.79,106.88,202
,2014-01-10 00:30,10,106.87,106.92,106.74,106.75,289
,2014-01-10 01:00,10,106.79,106.94,106.79,106.84,668
,2014-01-10 01:30,10,106.85,106.86,106.74,106.82,712
,2014-01-10 02:00,10,106.78,107.2,106.76,107.16,4557
,2014-01-10 02:30,10,107.16,107.18,106.87,106.92,3676
,2014-01-10 03:00,10,106.93,107.06,106.74,106.83,1847
,2014-01-10 03:30,10,106.82,106.84,106.68,106.78,1652
,2014-01-10 04:00,10,106.78,106.95,106.72,106.92,2133
,2014-01-10 04:30,10,106.93,107.01,106.9,106.96,922
,2014-01-10 05:00,10,106.97,107.01,106.89,106.91,994
,2014-01-10 05:30,10,106.91,106.95,106.81,106.83,1055
,2014-01-10 06:00,10,106.86,106.89,106.8,106.81,1040
,2014-01-10 06:30,10,106.79,106.9,106.78,106.9,772
,2014-01-10 07:00,10,106.9,107.25,106.9,107.06,3028
,2014-01-10 07:30,10,107.07,107.17,106.82,107.04,4039
,2014-01-10 08:00,10,107.05,107.05,106.68,106.71,4221
,2014-01-10 08:30,10,106.73,106.93,106.6,106.84,3402
,2014-01-10 09:00,10,106.85,106.94,106.06,106.13,7286
,2014-01-10 09:30,10,106.12,106.48,106.07,106.29,5645
,2014-01-10 10:00,10,106.27,106.38,106.03,106.23,6829
,2014-01-10 10:30,10,106.22,106.75,106.2,106.64,7956
,2014-01-10 11:00,10,106.65,106.97,106.57,106.82,3876
,2014-01-10 11:30,10,106.83,107.28,106.83,107.24,4544
,2014-01-10 12:00,10,107.25,107.3,106.84,106.99,3567
,2014-01-10 12:30,10,106.99,107.04,106.58,106.62,2225
,2014-01-10 13:00,10,106.61,107.3,106.46,107.26,12542
,2014-01-10 13:30,10,107.27,107.3,107.14,107.22,2410
,2014-01-10 14:00,10,107.23,107.48,107.2,107.44,1455
,2014-01-10 14:30,10,107.43,107.46,107.35,107.44,492
,2014-01-10 15:00,10,107.44,107.5,107.38,107.4,562
,2014-01-10 15:30,10,107.39,107.54,107.36,107.54,589
,2014-01-10 16:00,10,107.51,107.58,107.5,107.52,180
,2014-01-10 16:30,10,107.52,107.52,107.46,107.49,13
,2014-01-12 17:00,13,107.25,107.64,107.25,107.55,198
,2014-01-12 17:30,13,107.56,107.6,107.52,107.55,44
,2014-01-12 18:00,13,107.6,107.6,107.45,107.48,50
,2014-01-12 18:30,13,107.48,107.49,107.28,107.28,166
,2014-01-12 19:00,13,107.26,107.35,107.11,107.34,211
,2014-01-12 19:30,13,107.31,107.35,107.11,107.2,144
,2014-01-12 20:00,13,107.17,107.17,107.08,107.12,76
,2014-01-12 20:30,13,107.12,107.16,107.08,107.11,159
,2014-01-12 21:00,13,107.09,107.13,107.09,107.12,13
,2014-01-12 21:30,13,107.13,107.13,107.1,107.1,11
,2014-01-12 22:00,13,107.1,107.1,107.08,107.08,39
,2014-01-12 22:30,13,107.08,107.09,107.07,107.09,13
,2014-01-12 23:00,13,107.07,107.09,107.07,107.07,14
,2014-01-12 23:30,13,107.07,107.07,107.04,107.05,43
,2014-01-13 00:00,13,107.05,107.06,106.95,107.02,145
,2014-01-13 00:30,13,107.02,107.23,107.02,107.19,147
,2014-01-13 01:00,13,107.18,107.25,107.08,107.16,208
,2014-01-13 01:30,13,107.15,107.28,107.05,107.27,723
,2014-01-13 02:00,13,107.27,107.3,106.83,106.95,2974
,2014-01-13 02:30,13,106.96,107.25,106.95,107.18,1943
,2014-01-13 03:00,13,107.19,107.2,106.91,106.97,1286
,2014-01-13 03:30,13,106.96,107.06,106.91,107,990
,2014-01-13 04:00,13,106.99,107.03,106.77,106.78,1141
,2014-01-13 04:30,13,106.78,106.8,106.57,106.64,1938
,2014-01-13 05:00,13,106.65,106.73,106.59,106.66,955
,2014-01-13 05:30,13,106.66,106.8,106.62,106.76,899
,2014-01-13 06:00,13,106.76,106.79,106.71,106.75,572
,2014-01-13 06:30,13,106.78,107.04,106.77,106.97,1493
,2014-01-13 07:00,13,106.98,107,106.85,106.87,1142
,2014-01-13 07:30,13,106.9,107.02,106.78,106.85,1880
,2014-01-13 08:00,13,106.85,107.13,106.71,107.13,4306
,2014-01-13 08:30,13,107.13,107.24,107,107.04,3431
,2014-01-13 09:00,13,107.05,107.16,106.92,107.15,2261
,2014-01-13 09:30,13,107.15,107.47,107.05,107.4,5448
,2014-01-13 10:00,13,107.39,107.45,107.2,107.2,4527
,2014-01-13 10:30,13,107.21,107.25,106.86,106.98,3626
,2014-01-13 11:00,13,106.98,107.26,106.92,107.13,3932
,2014-01-13 11:30,13,107.16,107.17,106.99,107,1025
,2014-01-13 12:00,13,107,107.01,106.8,106.85,1824
,2014-01-13 12:30,13,106.83,107.05,106.73,106.93,2636
,2014-01-13 13:00,13,106.94,106.94,106.66,106.77,7251
,2014-01-13 13:30,13,106.77,106.77,106.52,106.64,2287
,2014-01-13 14:00,13,106.63,106.68,106.55,106.63,551
,2014-01-13 14:30,13,106.62,106.62,106.5,106.53,419
,2014-01-13 15:00,13,106.54,106.54,106.5,106.54,155
,2014-01-13 15:30,13,106.51,106.53,106.45,106.45,200
,2014-01-13 16:00,13,106.45,106.56,106.42,106.46,112
,2014-01-13 16:30,13,106.46,106.47,106.36,106.37,242
,2014-01-13 19:00,14,106.62,106.7,106.62,106.68,66
,2014-01-13 19:30,14,106.68,106.7,106.67,106.69,45
,2014-01-13 20:00,14,106.67,106.67,106.62,106.65,25
,2014-01-13 20:30,14,106.66,106.7,106.62,106.69,145
,2014-01-13 21:00,14,106.67,106.78,106.67,106.77,91
,2014-01-13 21:30,14,106.78,106.79,106.69,106.75,79
,2014-01-13 22:00,14,106.77,106.79,106.73,106.76,24
,2014-01-13 22:30,14,106.76,106.78,106.74,106.76,40
,2014-01-13 23:00,14,106.74,106.77,106.73,106.76,23
,2014-01-13 23:30,14,106.75,106.76,106.72,106.73,21
,2014-01-14 00:00,14,106.73,107.02,106.72,106.99,261
,2014-01-14 00:30,14,106.95,107,106.95,106.95,87
,2014-01-14 01:00,14,106.96,106.98,106.86,106.91,137
,2014-01-14 01:30,14,106.9,106.97,106.85,106.87,227
,2014-01-14 02:00,14,106.87,106.88,106.52,106.85,2061
,2014-01-14 02:30,14,106.84,106.93,106.71,106.81,1612
,2014-01-14 03:00,14,106.82,106.94,106.79,106.93,991
,2014-01-14 03:30,14,106.92,107.14,106.88,106.95,1270
,2014-01-14 04:00,14,106.95,107.14,106.9,106.94,1033
,2014-01-14 04:30,14,106.95,106.99,106.68,106.78,1445
,2014-01-14 05:00,14,106.78,106.85,106.62,106.63,941
,2014-01-14 05:30,14,106.63,106.88,106.58,106.88,800
,2014-01-14 06:00,14,106.87,106.89,106.64,106.72,351
,2014-01-14 06:30,14,106.71,106.77,106.46,106.62,1450
,2014-01-14 07:00,14,106.61,106.67,106.51,106.56,709
,2014-01-14 07:30,14,106.54,106.85,106.54,106.82,893
,2014-01-14 08:00,14,106.81,106.82,106.5,106.64,1620
,2014-01-14 08:30,14,106.61,106.85,106.57,106.62,1917
,2014-01-14 09:00,14,106.62,106.83,106.6,106.61,1746
,2014-01-14 09:30,14,106.66,106.68,106.37,106.37,3884
,2014-01-14 10:00,14,106.36,106.37,106.06,106.35,5316
,2014-01-14 10:30,14,106.35,106.5,106.22,106.45,2186
,2014-01-14 11:00,14,106.48,106.61,106.29,106.35,1636
,2014-01-14 11:30,14,106.35,106.48,106.26,106.42,1040
,2014-01-14 12:00,14,106.41,106.5,106.33,106.41,875
,2014-01-14 12:30,14,106.4,106.48,106.16,106.3,1812
,2014-01-14 13:00,14,106.34,106.63,106.21,106.25,4059
,2014-01-14 13:30,14,106.25,106.33,106.18,106.23,1390
,2014-01-14 14:00,14,106.25,106.34,106.13,106.34,591
,2014-01-14 14:30,14,106.33,106.37,106.18,106.25,325
,2014-01-14 15:00,14,106.27,106.35,106.15,106.17,256
,2014-01-14 15:30,14,106.19,106.28,106.14,106.14,153
,2014-01-14 16:00,14,106.13,106.17,106.12,106.17,157
,2014-01-14 16:30,14,106.22,106.22,106.22,106.22,2
,2014-01-14 19:00,15,106.17,106.23,106.12,106.22,23
,2014-01-14 19:30,15,106.2,106.2,106.1,106.1,38
,2014-01-14 20:00,15,106.13,106.23,106.13,106.23,20
,2014-01-14 20:30,15,106.21,106.27,106.19,106.27,70
,2014-01-14 21:00,15,106.28,106.34,106.28,106.31,29
,2014-01-14 21:30,15,106.31,106.32,106.3,106.31,7
,2014-01-14 22:00,15,106.31,106.33,106.3,106.32,29
,2014-01-14 22:30,15,106.3,106.3,106.2,106.24,41
,2014-01-14 23:00,15,106.19,106.23,106.19,106.23,10
,2014-01-14 23:30,15,106.22,106.22,106.22,106.22,5
,2014-01-15 00:00,15,106.2,106.24,106.2,106.2,38
,2014-01-15 00:30,15,106.19,106.28,106.19,106.28,23
,2014-01-15 01:00,15,106.24,106.31,106.24,106.31,72
,2014-01-15 01:30,15,106.27,106.36,106.25,106.33,191
,2014-01-15 02:00,15,106.29,106.43,106.15,106.35,1097
,2014-01-15 02:30,15,106.37,106.53,106.25,106.25,900
,2014-01-15 03:00,15,106.26,106.49,106.26,106.48,232
,2014-01-15 03:30,15,106.45,106.45,106.33,106.38,235
,2014-01-15 04:00,15,106.37,106.42,106.12,106.13,473
,2014-01-15 04:30,15,106.12,106.21,105.92,105.97,1301
,2014-01-15 05:00,15,105.96,106.03,105.8,105.91,952
,2014-01-15 05:30,15,105.9,106.11,105.85,106.01,328
,2014-01-15 06:00,15,105.96,106.06,105.91,106.05,173
,2014-01-15 06:30,15,106.05,106.25,106.05,106.08,418
,2014-01-15 07:00,15,106.07,106.29,106.02,106.19,440
,2014-01-15 07:30,15,106.2,106.27,106.14,106.25,479
,2014-01-15 08:00,15,106.2,106.47,106.1,106.39,899
,2014-01-15 08:30,15,106.41,106.66,106.38,106.59,865
,2014-01-15 09:00,15,106.62,106.83,106.53,106.72,714
,2014-01-15 09:30,15,106.76,107.32,106.76,107.24,2811
,2014-01-15 10:00,15,107.24,107.55,107.22,107.39,2485
,2014-01-15 10:30,15,107.38,107.43,107.07,107.18,1204
,2014-01-15 11:00,15,107.2,107.3,107.12,107.13,642
,2014-01-15 11:30,15,107.14,107.2,107.01,107.08,569
,2014-01-15 12:00,15,107.06,107.29,107.03,107.07,613
,2014-01-15 12:30,15,107.07,107.13,106.88,106.92,887
,2014-01-15 13:00,15,106.89,107.21,106.88,107.09,3265
,2014-01-15 13:30,15,107.1,107.18,107.06,107.18,508
,2014-01-15 14:00,15,107.18,107.18,107.07,107.09,187
,2014-01-15 14:30,15,107.1,107.11,107.06,107.06,97
,2014-01-15 15:00,15,107.03,107.13,107,107.02,46
,2014-01-15 15:30,15,107.02,107.07,106.92,106.96,116
,2014-01-15 16:00,15,106.94,107.03,106.89,107,123
,2014-01-15 20:00,16,106.82,106.82,106.8,106.8,47
,2014-01-15 20:30,16,106.74,106.84,106.74,106.82,4
,2014-01-15 21:00,16,106.72,106.73,106.72,106.73,2
,2014-01-15 21:30,16,106.72,106.76,106.68,106.76,34
,2014-01-15 23:00,16,106.87,106.87,106.83,106.83,5
,2014-01-15 23:30,16,106.76,106.82,106.76,106.82,75
,2014-01-16 00:00,16,106.71,106.71,106.71,106.71,24
,2014-01-16 00:30,16,106.74,106.74,106.74,106.74,1
,2014-01-16 01:00,16,106.71,106.8,106.71,106.8,9
,2014-01-16 01:30,16,106.79,106.88,106.79,106.87,74
,2014-01-16 02:00,16,106.85,106.85,106.73,106.79,283
,2014-01-16 02:30,16,106.8,106.87,106.44,106.56,304
,2014-01-16 03:00,16,106.54,106.72,106.54,106.64,138
,2014-01-16 03:30,16,106.65,107,106.65,106.9,233
,2014-01-16 04:00,16,106.87,107.14,106.87,107.14,172
,2014-01-16 04:30,16,107.25,107.25,107.02,107.03,164
,2014-01-16 05:00,16,107.07,107.07,106.96,106.96,131
,2014-01-16 05:30,16,106.9,106.9,106.86,106.86,76
,2014-01-16 06:00,16,106.86,106.87,106.75,106.75,267
,2014-01-16 06:30,16,106.83,106.92,106.83,106.91,25
,2014-01-16 07:00,16,106.86,106.92,106.73,106.73,86
,2014-01-16 07:30,16,106.79,106.87,106.73,106.87,31
,2014-01-16 08:00,16,106.85,107.04,106.75,107.04,277
,2014-01-16 08:30,16,107.06,107.06,106.77,106.95,674
,2014-01-16 09:00,16,106.95,107.14,106.92,107,624
,2014-01-16 09:30,16,107,107.06,106.99,107.04,360
,2014-01-16 10:00,16,106.99,107.1,106.99,106.99,418
,2014-01-16 10:30,16,106.99,107.05,106.99,106.99,65
,2014-01-16 11:00,16,107.09,107.1,107,107.02,45
,2014-01-16 11:30,16,107.1,107.12,107.06,107.1,279
,2014-01-16 12:00,16,107.1,107.2,107.1,107.15,303
,2014-01-16 12:30,16,107.16,107.35,107.14,107.35,465
,2014-01-16 13:00,16,107.35,107.35,107.05,107.06,952