,2012-07-11 04:00,11,97.53,97.55,97.51,97.55,4
,2012-07-11 04:30,11,97.46,97.46,97.46,97.46,14
,2012-07-11 05:00,11,97.34,97.4,97.34,97.4,4
,2012-07-11 05:30,11,97.5,97.5,97.5,97.5,4
,2012-07-11 06:30,11,97.62,97.62,97.38,97.38,11
,2012-07-11 07:00,11,97.39,97.44,97.39,97.44,4
,2012-07-11 07:30,11,97.5,97.5,97.5,97.5,1
,2012-07-11 08:30,11,97.45,97.65,97.45,97.65,7
,2012-07-11 09:00,11,97.78,98.21,97.78,98.2,50
,2012-07-11 09:30,11,97.82,97.98,97.56,97.58,24
,2012-07-11 10:00,11,97.69,97.69,97.67,97.67,9
,2012-07-11 10:30,11,97.8,97.87,97.8,97.85,13
,2012-07-11 11:00,11,98.12,98.57,98.12,98.45,10
,2012-07-11 11:30,11,98.72,98.72,98.72,98.72,1
,2012-07-11 12:00,11,98.36,98.36,98.36,98.36,1
,2012-07-11 12:30,11,98.53,98.53,98.35,98.35,37
,2012-07-11 13:00,11,98.24,98.82,97.85,98.75,16
,2012-07-11 13:30,11,98.72,98.74,98.72,98.74,2
,2012-07-11 14:30,11,99.13,99.13,99.13,99.13,1
,2012-07-11 19:00,12,98.7,98.7,98.56,98.56,9
,2012-07-11 20:30,12,98.53,98.53,98.53,98.53,1
,2012-07-11 21:00,12,98.45,98.57,98.45,98.57,3
,2012-07-11 22:30,12,98.47,98.47,98.47,98.47,1
,2012-07-11 23:30,12,98.18,98.18,98.18,98.18,1
,2012-07-12 00:00,12,98.28,98.28,98.28,98.28,2
,2012-07-12 00:30,12,98.16,98.18,98.16,98.18,3
,2012-07-12 01:00,12,98.14,98.14,97.89,97.89,2
,2012-07-12 01:30,12,97.87,97.87,97.8,97.81,6
,2012-07-12 02:00,12,97.62,97.72,97.55,97.72,36
,2012-07-12 02:30,12,97.62,97.65,97.62,97.65,9
,2012-07-12 03:30,12,97.4,97.4,97.4,97.4,1
,2012-07-12 04:00,12,97.36,97.55,97.36,97.54,30
,2012-07-12 04:30,12,97.52,97.69,97.5,97.68,26
,2012-07-12 05:00,12,97.55,97.55,97.18,97.21,12
,2012-07-12 05:30,12,97.21,97.21,96.98,97.13,20
,2012-07-12 06:30,12,97.18,97.18,97.18,97.18,2
,2012-07-12 07:00,12,97.22,97.22,97.15,97.15,8
,2012-07-12 07:30,12,97.47,97.62,97.45,97.57,22
,2012-07-12 08:00,12,97.6,97.73,97.43,97.43,41
,2012-07-12 08:30,12,97.33,97.36,97.21,97.21,24
,2012-07-12 09:00,12,97.38,97.38,97.1,97.11,73
,2012-07-12 09:30,12,97.32,97.4,97.07,97.4,70
,2012-07-12 10:00,12,97.36,97.66,97.35,97.35,29
,2012-07-12 10:30,12,97.55,98.04,97.55,97.78,26
,2012-07-12 11:30,12,97.82,97.82,97.81,97.81,3
,2012-07-12 12:00,12,98.04,98.29,98.04,98.29,7
,2012-07-12 12:30,12,98.29,99.03,98.29,99.03,32
,2012-07-12 13:00,12,98.74,99.16,98.7,98.89,26
,2012-07-12 13:30,12,98.77,98.81,98.77,98.81,3
,2012-07-12 14:00,12,98.81,98.81,98.81,98.81,1
,2012-07-12 21:00,13,98.68,98.68,98.56,98.59,3
,2012-07-12 23:30,13,98.79,98.88,98.79,98.88,2
,2012-07-13 01:00,13,99.02,99.16,99.02,99.16,8
,2012-07-13 01:30,13,99.32,99.32,99.24,99.24,2
,2012-07-13 02:00,13,99.18,99.18,98.97,99.07,20
,2012-07-13 02:30,13,99.23,99.5,99.23,99.5,136
,2012-07-13 03:00,13,99.49,99.5,99.02,99.02,75
,2012-07-13 03:30,13,99.2,99.25,99.06,99.07,12
,2012-07-13 04:30,13,99.49,99.49,99.28,99.35,47
,2012-07-13 05:00,13,99.69,99.69,99.43,99.43,24
,2012-07-13 05:30,13,99.52,99.93,99.51,99.93,50
,2012-07-13 06:00,13,99.75,99.75,99.46,99.46,8
,2012-07-13 06:30,13,99.42,99.42,99.42,99.42,1
,2012-07-13 07:00,13,99.5,99.5,99.27,99.27,31
,2012-07-13 07:30,13,99.34,99.35,99.34,99.35,3
,2012-07-13 08:00,13,99.31,99.31,98.97,99.01,39
,2012-07-13 08:30,13,99.51,99.51,99.51,99.51,1
,2012-07-13 09:00,13,99.57,99.73,99.52,99.58,38
,2012-07-13 09:30,13,99.62,99.92,99.62,99.66,85
,2012-07-13 10:00,13,99.57,99.73,99.57,99.57,9
,2012-07-13 10:30,13,99.72,99.72,99.72,99.72,9
,2012-07-13 11:00,13,99.7,99.91,99.7,99.91,3
,2012-07-13 11:30,13,100.18,100.18,100.13,100.13,4
,2012-07-13 12:00,13,100.25,100.35,100.24,100.24,21
,2012-07-13 12:30,13,100.06,100.23,99.89,100.23,19
,2012-07-13 13:00,13,100.1,100.34,99.71,100.01,27
,2012-07-13 13:30,13,100.07,100.23,100.07,100.21,6
,2012-07-13 14:00,13,100.26,100.26,100.19,100.19,5
,2012-07-13 14:30,13,100.21,100.21,100.05,100.05,3
,2012-07-13 15:00,13,100.14,100.14,100.11,100.11,2
,2012-07-16 02:30,16,99.82,99.82,99.77,99.79,7
,2012-07-16 03:30,16,100.16,100.16,100.08,100.08,4
,2012-07-16 04:00,16,99.99,100.17,99.95,100.04,16
,2012-07-16 04:30,16,100.07,100.09,100.07,100.09,26
,2012-07-16 05:00,16,99.98,99.98,99.93,99.93,13
,2012-07-16 06:00,16,100.08,100.29,100.08,100.29,7
,2012-07-16 07:00,16,100.06,100.11,100.06,100.11,7
,2012-07-16 07:30,16,99.91,99.91,99.91,99.91,1
,2012-07-16 08:00,16,100.11,100.72,100.11,100.72,155
,2012-07-16 08:30,16,100.56,100.6,100.56,100.6,7
,2012-07-16 09:00,16,100.45,100.45,100.42,100.42,3
,2012-07-16 09:30,16,100.67,100.94,100.66,100.76,28
,2012-07-16 10:00,16,100.73,101.18,100.72,101.11,7
,2012-07-16 10:30,16,101.05,101.19,101.05,101.19,6
,2012-07-16 11:00,16,101.11,101.15,101.11,101.15,2
,2012-07-16 11:30,16,101.38,101.38,101.36,101.36,2
,2012-07-16 12:30,16,101.41,101.44,101.28,101.36,68
,2012-07-16 13:00,16,101.57,101.88,101.57,101.88,33
,2012-07-16 13:30,16,101.73,101.73,101.73,101.73,1
,2012-07-16 14:00,16,101.9,101.9,101.9,101.9,4
,2012-07-16 14:30,16,101.8,101.87,101.8,101.87,3
,2012-07-16 15:00,16,102.04,102.04,102.04,102.04,1
,2012-07-16 16:30,16,101.69,101.69,101.69,101.69,1
,2012-07-16 19:00,17,101.61,101.61,101.61,101.61,5
,2012-07-16 19:30,17,101.64,101.64,101.61,101.61,2
,2012-07-16 20:00,17,101.61,101.61,101.61,101.61,1
,2012-07-16 21:30,17,102.06,102.06,102.01,102.01,5
,2012-07-16 22:00,17,101.99,101.99,101.99,101.99,2
,2012-07-16 22:30,17,102.02,102.02,102.02,102.02,3
,2012-07-16 23:00,17,101.98,101.98,101.95,101.95,6
,2012-07-16 23:30,17,101.96,101.97,101.96,101.97,9
,2012-07-17 00:30,17,101.65,101.65,101.62,101.62,8
,2012-07-17 01:00,17,101.67,101.67,101.65,101.66,4
,2012-07-17 03:00,17,102.01,102.06,101.94,102.06,12
,2012-07-17 03:30,17,102.12,102.22,102.11,102.11,24
,2012-07-17 04:00,17,102.32,102.44,102.3,102.33,47
,2012-07-17 04:30,17,102.27,102.35,102.27,102.35,10
,2012-07-17 05:00,17,102.41,102.61,102.29,102.61,16
,2012-07-17 05:30,17,102.51,102.57,102.47,102.47,9
,2012-07-17 06:00,17,102.32,102.39,102.21,102.37,86
,2012-07-17 06:30,17,102.71,102.81,102.69,102.72,18
,2012-07-17 07:00,17,102.71,102.73,102.49,102.58,10
,2012-07-17 07:30,17,102.59,102.62,102.59,102.62,2
,2012-07-17 08:00,17,102.66,102.73,102.66,102.7,23
,2012-07-17 08:30,17,102.56,102.56,102.3,102.54,19
,2012-07-17 09:00,17,102.46,102.46,102.05,102.36,84
,2012-07-17 09:30,17,102.03,102.03,101.26,101.72,81
,2012-07-17 10:00,17,101.87,101.87,101.82,101.82,16
,2012-07-17 10:30,17,101.87,102.03,101.87,102.03,4
,2012-07-17 11:00,17,102.18,102.21,101.88,101.88,16
,2012-07-17 11:30,17,102.3,102.41,102.3,102.41,3
,2012-07-17 12:00,17,102.22,102.48,102.16,102.48,13
,2012-07-17 12:30,17,102.64,102.64,102.45,102.54,14
,2012-07-17 13:00,17,102.33,102.5,102.21,102.21,21
,2012-07-17 13:30,17,102.11,102.11,102.11,102.11,2
,2012-07-17 14:00,17,102.08,102.08,102.08,102.08,2
,2012-07-17 19:00,18,101.74,101.74,101.74,101.74,1
,2012-07-17 19:30,18,101.7,101.7,101.7,101.7,1
,2012-07-17 21:00,18,101.7,101.7,101.7,101.7,1
,2012-07-17 21:30,18,101.68,101.68,101.68,101.68,1
,2012-07-18 01:00,18,101.68,101.69,101.64,101.64,10
,2012-07-18 02:30,18,101.89,101.97,101.89,101.96,7
,2012-07-18 03:00,18,101.77,101.77,101.77,101.77,2
,2012-07-18 03:30,18,102.01,102.06,101.98,102.06,23
,2012-07-18 04:00,18,102.02,102.02,101.83,101.88,60
,2012-07-18 04:30,18,101.82,101.97,101.78,101.95,22
,2012-07-18 05:00,18,101.89,101.89,101.8,101.81,18
,2012-07-18 05:30,18,101.82,101.95,101.82,101.91,20
,2012-07-18 06:00,18,101.74,101.87,101.73,101.87,7
,2012-07-18 06:30,18,101.97,102.09,101.97,102.09,10
,2012-07-18 07:00,18,101.93,102.06,101.93,102.06,15
,2012-07-18 07:30,18,102.13,102.15,101.97,101.97,13
,2012-07-18 08:00,18,102.03,102.43,102.03,102.43,12
,2012-07-18 08:30,18,102.48,102.52,102.47,102.52,6
,2012-07-18 09:00,18,102.5,102.5,102.5,102.5,4
,2012-07-18 09:30,18,102.44,103.22,102.44,103.1,92
,2012-07-18 10:00,18,103.08,103.08,102.78,102.79,13
,2012-07-18 10:30,18,103.01,103.05,102.58,102.63,38
,2012-07-18 11:00,18,102.8,103.04,102.79,102.97,29
,2012-07-18 11:30,18,103.1,103.24,103.06,103.23,32
,2012-07-18 12:00,18,103.12,103.33,102.99,103.18,40
,2012-07-18 12:30,18,103.27,103.31,103.12,103.12,9
,2012-07-18 13:00,18,103.3,103.39,103.17,103.31,79
,2012-07-18 13:30,18,103.29,103.31,103.21,103.21,20
,2012-07-18 14:00,18,103.21,103.21,103.21,103.21,2
,2012-07-18 15:30,18,103.46,103.46,103.46,103.46,13
,2012-07-18 19:00,19,103.42,103.42,103.42,103.42,1
,2012-07-18 19:30,19,103.39,103.39,103.36,103.36,4
,2012-07-18 21:30,19,103.77,103.77,103.76,103.77,3
,2012-07-19 01:00,19,103.94,103.94,103.94,103.94,5
,2012-07-19 02:00,19,104.03,104.05,103.98,104.05,8
,2012-07-19 02:30,19,104.1,104.11,103.98,103.98,8
,2012-07-19 03:00,19,104,104,103.92,103.94,8
,2012-07-19 03:30,19,103.96,103.98,103.84,103.87,35
,2012-07-19 04:30,19,104,104.23,103.92,104.21,63
,2012-07-19 05:00,19,104.29,104.43,104.24,104.24,36
,2012-07-19 05:30,19,104.21,104.55,104.21,104.41,49
,2012-07-19 06:00,19,104.38,104.59,104.38,104.59,6
,2012-07-19 06:30,19,104.94,105.15,104.68,104.68,89
,2012-07-19 07:00,19,104.84,104.85,104.84,104.85,2
,2012-07-19 07:30,19,104.76,104.81,104.31,104.31,44
,2012-07-19 08:00,19,104.35,104.82,104.35,104.65,23
,2012-07-19 09:00,19,104.48,104.86,104.48,104.78,24
,2012-07-19 09:30,19,104.79,104.91,104.79,104.88,20
,2012-07-19 10:00,19,104.87,105.07,104.82,105.02,38
,2012-07-19 10:30,19,105.04,105.55,105.04,105.52,107
,2012-07-19 11:00,19,105.57,105.88,105.34,105.73,115
,2012-07-19 11:30,19,105.56,105.73,105.28,105.43,99
,2012-07-19 12:00,19,105.38,105.55,105.37,105.54,75
,2012-07-19 12:30,19,105.36,105.37,105.25,105.25,12
,2012-07-19 13:00,19,105.33,105.65,105.29,105.65,24
,2012-07-19 13:30,19,105.59,105.59,105.48,105.48,6
,2012-07-19 14:00,19,105.43,105.43,105.43,105.43,2
,2012-07-19 20:00,20,105.09,105.09,105.04,105.04,5
,2012-07-19 20:30,20,104.99,104.99,104.99,104.99,1
,2012-07-19 21:00,20,105.2,105.23,105.2,105.23,4
,2012-07-19 22:30,20,105,105,105,105,1
,2012-07-20 00:00,20,105.02,105.04,105.02,105.04,2
,2012-07-20 00:30,20,105.1,105.1,105.1,105.1,1
,2012-07-20 01:00,20,105.03,105.03,105.03,105.03,1
,2012-07-20 02:00,20,105.12,105.16,105.12,105.16,5
,2012-07-20 02:30,20,105.05,105.05,104.99,105.04,24
,2012-07-20 03:00,20,105.1,105.13,104.78,104.78,11
,2012-07-20 03:30,20,104.75,104.78,104.72,104.78,3
,2012-07-20 04:00,20,104.72,104.74,104.5,104.56,111
,2012-07-20 05:00,20,104.45,104.56,104.45,104.54,9
,2012-07-20 05:30,20,104.5,104.65,104.49,104.65,3
,2012-07-20 06:00,20,104.6,104.6,104.57,104.59,13
,2012-07-20 06:30,20,104.58,104.58,104.37,104.37,7
,2012-07-20 07:00,20,104.29,104.29,104.03,104.03,20
,2012-07-20 07:30,20,104.11,104.16,104.08,104.08,22
,2012-07-20 08:00,20,104.41,104.44,104.4,104.44,11
,2012-07-20 08:30,20,104.39,104.44,104.28,104.44,7
,2012-07-20 09:00,20,104.64,104.71,104.64,104.7,30
,2012-07-20 09:30,20,104.8,104.8,104.5,104.57,50
,2012-07-20 10:00,20,104.71,104.77,104.52,104.52,10
,2012-07-20 10:30,20,104.39,104.49,104.29,104.29,3
,2012-07-20 11:00,20,104.22,104.22,104,104,27
,2012-07-20 11:30,20,104.36,104.36,104.36,104.36,7
,2012-07-20 12:30,20,104.75,104.94,104.75,104.94,4
,2012-07-20 13:00,20,104.73,104.92,104.65,104.92,53
,2012-07-20 13:30,20,104.91,104.93,104.87,104.9,23
,2012-07-20 14:00,20,104.9,104.94,104.88,104.92,14
,2012-07-20 14:30,20,104.74,104.75,104.74,104.75,4
,2012-07-20 15:00,20,104.65,104.74,104.65,104.74,11
,2012-07-20 15:30,20,104.71,104.87,104.71,104.87,15
,2012-07-22 19:00,23,104.21,104.25,104.19,104.25,8
,2012-07-22 19:30,23,104.36,104.38,104.35,104.37,12
,2012-07-22 20:00,23,104.19,104.23,104.14,104.14,14
,2012-07-22 20:30,23,104.21,104.21,104.18,104.18,4
,2012-07-22 21:00,23,104.14,104.15,103.83,103.83,8
,2012-07-22 21:30,23,103.84,103.84,103.66,103.72,14
,2012-07-22 23:00,23,103.6,103.67,103.6,103.67,5
,2012-07-22 23:30,23,103.5,103.6,103.45,103.57,10
,2012-07-23 00:00,23,103.55,103.55,103.55,103.55,1
,2012-07-23 00:30,23,103.64,103.64,103.64,103.64,1
,2012-07-23 01:00,23,103.14,103.14,102.87,102.88,3
,2012-07-23 01:30,23,102.95,102.95,102.95,102.95,1
,2012-07-23 02:00,23,102.73,102.73,102.71,102.71,6
,2012-07-23 02:30,23,102.54,102.54,102.4,102.4,7
,2012-07-23 03:00,23,102.43,102.43,101.15,101.15,88
,2012-07-23 03:30,23,101.19,101.72,101.18,101.72,33
,2012-07-23 04:00,23,101.56,101.6,101.56,101.6,4
,2012-07-23 04:30,23,101.68,101.84,101.68,101.84,32
,2012-07-23 05:00,23,101.98,102.01,101.78,101.78,4
,2012-07-23 05:30,23,101.79,102.06,101.77,102.04,8
,2012-07-23 06:00,23,102,102,102,102,1
,2012-07-23 07:00,23,101.28,101.28,100.92,100.92,93
,2012-07-23 07:30,23,101,101.05,100.62,101.05,65
,2012-07-23 08:00,23,101.05,101.26,100.89,101.21,38
,2012-07-23 08:30,23,101.1,101.2,100.88,101.2,13
,2012-07-23 09:00,23,101.24,101.39,101.24,101.37,37
,2012-07-23 09:30,23,101.55,101.77,101.52,101.59,63
,2012-07-23 10:00,23,101.79,101.91,101.54,101.62,38
,2012-07-23 10:30,23,101.6,101.89,101.58,101.89,62
,2012-07-23 11:00,23,101.89,101.89,101.65,101.86,9
,2012-07-23 11:30,23,101.86,102.47,101.86,102.44,55
,2012-07-23 12:00,23,102.23,102.5,102.14,102.5,28
,2012-07-23 12:30,23,102.53,102.54,102.45,102.45,32
,2012-07-23 13:00,23,101.7,101.7,100.98,101.08,7
,2012-07-23 13:30,23,101.03,101.15,101.03,101.09,18
,2012-07-23 14:00,23,101.1,101.1,101.09,101.09,4
,2012-07-23 14:30,23,101.38,101.38,101.36,101.36,2
,2012-07-23 19:00,24,101.1,101.14,101.1,101.14,7
,2012-07-23 19:30,24,101.3,101.3,101.3,101.3,1
,2012-07-23 21:30,24,101.2,101.2,101.2,101.2,2
,2012-07-23 22:30,24,101.26,101.65,101.26,101.65,7
,2012-07-23 23:30,24,101.88,101.88,101.81,101.81,4
,2012-07-24 00:00,24,101.81,101.81,101.73,101.77,5
,2012-07-24 02:30,24,101.33,101.33,101.15,101.23,16
,2012-07-24 03:00,24,101.26,101.34,101.26,101.34,4
,2012-07-24 04:00,24,101.54,101.55,101.36,101.55,10
,2012-07-24 05:30,24,100.92,100.96,100.63,100.66,40
,2012-07-24 06:00,24,100.78,100.85,100.78,100.81,13
,2012-07-24 06:30,24,100.58,100.58,100.58,100.58,5
,2012-07-24 07:00,24,100.62,100.74,100.6,100.73,36
,2012-07-24 07:30,24,100.58,100.58,100.27,100.29,19
,2012-07-24 08:00,24,100.64,101.11,100.64,101.1,119
,2012-07-24 08:30,24,101.31,101.31,101.21,101.24,22
,2012-07-24 09:00,24,101.21,101.21,101.08,101.08,9
,2012-07-24 09:30,24,101.27,101.27,101.27,101.27,1
,2012-07-24 10:00,24,101.03,101.44,100.87,101.22,40
,2012-07-24 10:30,24,101.28,101.49,101.15,101.28,31
,2012-07-24 11:00,24,101.2,101.21,100.78,100.81,51
,2012-07-24 11:30,24,101.07,101.12,100.96,101.05,31
,2012-07-24 12:00,24,101.22,101.28,101.05,101.05,21
,2012-07-24 12:30,24,101.18,101.21,101.18,101.21,2
,2012-07-24 13:00,24,101.16,101.16,101.16,101.16,1
,2012-07-24 13:30,24,101.22,101.22,101.2,101.2,6
,2012-07-24 15:30,24,101.35,101.35,101.27,101.27,2
,2012-07-24 19:00,25,100.74,100.75,100.73,100.73,11
,2012-07-24 19:30,25,100.71,100.72,100.67,100.67,4
,2012-07-24 20:00,25,100.7,100.7,100.7,100.7,1
,2012-07-25 00:00,25,100.85,100.91,100.85,100.88,3
,2012-07-25 01:00,25,100.87,100.88,100.76,100.79,14
,2012-07-25 01:30,25,100.74,100.74,100.74,100.74,1
,2012-07-25 02:00,25,100.72,100.72,100.72,100.72,7
,2012-07-25 02:30,25,101.17,101.17,100.93,100.93,11
,2012-07-25 03:00,25,101.11,101.55,101.1,101.48,14
,2012-07-25 03:30,25,101.33,101.33,101.33,101.33,2
,2012-07-25 04:00,25,101.39,101.39,101.38,101.38,9
,2012-07-25 06:00,25,101.32,101.32,101.25,101.25,30
,2012-07-25 06:30,25,101.39,101.39,101.38,101.39,7
,2012-07-25 07:00,25,101.27,101.39,101.27,101.39,2
,2012-07-25 07:30,25,101.49,101.64,101.49,101.6,31
,2012-07-25 08:00,25,101.52,101.7,101.39,101.39,48
,2012-07-25 08:30,25,101.38,101.44,101.19,101.37,94
,2012-07-25 09:00,25,101.26,101.33,101.12,101.33,37
,2012-07-25 09:30,25,101.03,101.03,100.13,100.17,40
,2012-07-25 10:00,25,100.34,100.49,100.28,100.49,6
,2012-07-25 10:30,25,100.57,100.6,100.32,100.46,19
,2012-07-25 11:00,25,100.71,100.71,100.43,100.43,22
,2012-07-25 11:30,25,100.44,100.89,100.44,100.87,37
,2012-07-25 12:00,25,101.29,101.29,101.14,101.14,4
,2012-07-25 12:30,25,101.27,101.27,101.26,101.26,9
,2012-07-25 13:00,25,101.34,102.22,101.34,102.19,18
,2012-07-25 13:30,25,102.26,102.49,102.24,102.44,17
,2012-07-25 14:30,25,102.15,102.16,102.09,102.09,9
,2012-07-25 15:00,25,102.24,102.3,102.24,102.3,2
,2012-07-25 15:30,25,102.29,102.29,102.29,102.29,2
,2012-07-25 19:00,26,101.94,101.94,101.93,101.93,3
,2012-07-25 19:30,26,101.85,101.85,101.85,101.85,2
,2012-07-25 21:00,26,102.05,102.06,102.05,102.05,3
,2012-07-26 02:00,26,101.52,101.58,101.52,101.58,6
,2012-07-26 02:30,26,101.57,101.62,101.57,101.62,12
,2012-07-26 03:00,26,101.68,101.68,101.4,101.4,26
,2012-07-26 03:30,26,101.58,101.61,101.34,101.34,22
,2012-07-26 04:00,26,101.33,101.33,101.32,101.33,12
,2012-07-26 04:30,26,101.37,101.4,101.23,101.24,11
,2012-07-26 05:00,26,101.19,101.73,101.19,101.73,8
,2012-07-26 05:30,26,102,102,102,102,8
,2012-07-26 06:00,26,102.54,102.82,102.54,102.79,34
,2012-07-26 06:30,26,102.75,102.99,102.75,102.81,69
,2012-07-26 07:00,26,102.75,102.86,102.62,102.86,11
,2012-07-26 07:30,26,102.86,103.44,102.86,103.44,47
,2012-07-26 08:00,26,103.4,103.4,102.97,103,16
,2012-07-26 08:30,26,103.35,103.41,103.19,103.41,6
,2012-07-26 09:00,26,103.29,103.54,103.1,103.15,24
,2012-07-26 09:30,26,103.13,103.13,102.84,103.06,9
,2012-07-26 10:00,26,103.04,103.04,102.5,102.73,17
,2012-07-26 10:30,26,102.66,102.86,102.66,102.7,10
,2012-07-26 11:00,26,102.55,102.55,102.35,102.48,27
,2012-07-26 11:30,26,102.73,102.73,102.73,102.73,4
,2012-07-26 12:00,26,102.71,102.71,102.71,102.71,1
,2012-07-26 13:00,26,102.41,102.81,102.41,102.65,36
,2012-07-26 13:30,26,102.65,102.78,102.56,102.78,29
,2012-07-26 14:00,26,102.69,102.69,102.62,102.62,2
,2012-07-26 15:00,26,102.74,102.74,102.74,102.74,1
,2012-07-26 19:00,27,102.7,102.73,102.62,102.62,7
,2012-07-26 19:30,27,102.62,102.62,102.62,102.62,3
,2012-07-26 22:30,27,103.09,103.09,103.09,103.09,1
,2012-07-26 23:00,27,102.94,102.97,102.94,102.97,7
,2012-07-26 23:30,27,102.97,103.05,102.97,103.05,20
,2012-07-27 01:00,27,103.27,103.27,103.27,103.27,1
,2012-07-27 01:30,27,103.45,103.45,103.37,103.37,4
,2012-07-27 02:30,27,103.21,103.25,103.21,103.25,8
,2012-07-27 03:00,27,103.13,103.13,103,103,30
,2012-07-27 03:30,27,103.01,103.08,102.91,102.94,100
,2012-07-27 04:00,27,102.85,102.85,102.78,102.79,7
,2012-07-27 04:30,27,103.2,103.2,103.13,103.13,21
,2012-07-27 05:00,27,103.1,103.1,103.05,103.05,14
,2012-07-27 05:30,27,103.14,103.14,103.14,103.14,1
,2012-07-27 06:00,27,103.25,103.25,103.16,103.16,8
,2012-07-27 06:30,27,103.13,103.13,103.07,103.11,5
,2012-07-27 07:00,27,103.29,103.29,103.29,103.29,1
,2012-07-27 07:30,27,103.24,103.35,102.91,103.16,8
,2012-07-27 08:30,27,102.94,103.14,102.89,103.14,12
,2012-07-27 09:00,27,103.27,103.63,103.27,103.49,17
,2012-07-27 09:30,27,103.77,103.85,103.71,103.85,119
,2012-07-27 10:00,27,103.53,103.73,103.46,103.46,5
,2012-07-27 10:30,27,103.52,103.6,103.4,103.45,13
,2012-07-27 11:00,27,103.34,103.44,103.34,103.38,13
,2012-07-27 11:30,27,103.4,103.48,103.37,103.48,7
,2012-07-27 12:00,27,103.48,103.68,103.36,103.68,14
,2012-07-27 12:30,27,103.71,103.78,103.46,103.52,90
,2012-07-27 13:00,27,103.44,103.78,103.44,103.76,43
,2012-07-27 13:30,27,103.84,103.85,103.72,103.74,88
,2012-07-27 14:00,27,103.76,103.78,103.67,103.67,47
,2012-07-27 15:30,27,103.84,103.84,103.83,103.83,2
,2012-07-27 16:00,27,104.04,104.04,104.04,104.04,3
,2012-07-29 21:00,30,103.82,103.82,103.82,103.82,1
,2012-07-30 01:00,30,103.84,103.84,103.54,103.54,9
,2012-07-30 01:30,30,103.67,103.68,103.67,103.68,7
,2012-07-30 02:00,30,103.72,103.72,103.72,103.72,1
,2012-07-30 03:00,30,103.55,103.55,103.22,103.22,19
,2012-07-30 03:30,30,103.15,103.16,103.11,103.11,6
,2012-07-30 04:00,30,103.2,103.27,103.2,103.27,12
,2012-07-30 04:30,30,103.57,103.64,103.47,103.5,27
,2012-07-30 05:00,30,103.52,103.66,103.5,103.65,29
,2012-07-30 05:30,30,103.65,103.65,103.57,103.57,27
,2012-07-30 06:00,30,103.43,103.48,103.43,103.48,2
,2012-07-30 06:30,30,103.28,103.38,103.23,103.38,97
,2012-07-30 07:00,30,103.27,103.27,103.14,103.14,3
,2012-07-30 07:30,30,103.44,103.44,103.44,103.44,7
,2012-07-30 08:30,30,103.62,103.62,103.62,103.62,1
,2012-07-30 09:00,30,103.62,103.87,103.62,103.87,15
,2012-07-30 09:30,30,103.5,103.5,103.41,103.41,2
,2012-07-30 10:00,30,103.45,103.45,103.45,103.45,25
,2012-07-30 10:30,30,103.4,103.58,103.4,103.47,11
,2012-07-30 11:00,30,103.57,103.6,103.35,103.37,36
,2012-07-30 11:30,30,103.54,103.54,103.54,103.54,1
,2012-07-30 12:00,30,103.32,103.32,103.32,103.32,1
,2012-07-30 13:00,30,103.46,103.69,103.46,103.59,18
,2012-07-30 13:30,30,103.53,103.57,103.53,103.57,24
,2012-07-30 19:00,31,103.29,103.35,103.27,103.35,3
,2012-07-30 19:30,31,103.33,103.37,103.3,103.34,7
,2012-07-30 20:00,31,103.33,103.33,103.33,103.33,1
,2012-07-30 21:30,31,103.44,103.44,103.4,103.4,2
,2012-07-31 01:00,31,103.41,103.46,103.4,103.4,9
,2012-07-31 01:30,31,103.33,103.33,103.33,103.33,1
,2012-07-31 02:00,31,103.26,103.26,102.93,103.08,26
,2012-07-31 02:30,31,103.11,103.15,103.11,103.15,9
,2012-07-31 03:00,31,102.91,102.94,102.87,102.94,4
,2012-07-31 03:30,31,103.25,103.25,103.09,103.13,8
,2012-07-31 04:00,31,103.13,103.53,103.13,103.4,91
,2012-07-31 04:30,31,103.52,103.7,103.49,103.65,35
,2012-07-31 05:00,31,103.75,103.89,103.68,103.74,10
,2012-07-31 05:30,31,103.71,103.74,103.53,103.55,7
,2012-07-31 06:00,31,103.63,103.63,103.46,103.46,12
,2012-07-31 06:30,31,103.8,103.8,103.8,103.8,11
,2012-07-31 07:00,31,103.75,103.88,103.7,103.88,53
,2012-07-31 08:00,31,103.7,103.7,103.3,103.33,27
,2012-07-31 08:30,31,103.26,103.26,103.26,103.26,2
,2012-07-31 09:00,31,103.08,103.12,102.73,102.98,61
,2012-07-31 09:30,31,103.01,103.15,103,103.15,58
,2012-07-31 10:00,31,103.15,103.15,102.99,102.99,28
,2012-07-31 10:30,31,103.05,103.05,102.76,102.76,6
,2012-07-31 11:00,31,102.52,102.52,102.52,102.52,1
,2012-07-31 11:30,31,102.14,102.16,102.05,102.05,3
,2012-07-31 12:00,31,101.84,102.05,101.84,102.03,15
,2012-07-31 12:30,31,102,102.21,102,102.21,36
,2012-07-31 13:00,31,102.3,102.59,102.3,102.39,27
,2012-07-31 13:30,31,102.37,102.37,102.14,102.14,46
,2012-07-31 14:00,31,101.73,101.73,101.73,101.73,2
,2012-07-31 15:30,31,102.11,102.11,102.11,102.11,1
,2012-07-31 19:00,1,101.74,101.74,101.63,101.63,6
,2012-07-31 20:00,1,101.51,101.51,101.51,101.51,1
,2012-07-31 23:30,1,101.85,101.85,101.85,101.85,1
,2012-08-01 00:30,1,102.02,102.04,102.02,102.02,8
,2012-08-01 01:00,1,102.04,102.14,102.04,102.13,3
,2012-08-01 01:30,1,102.42,102.42,102.35,102.35,5
,2012-08-01 02:30,1,102.33,102.33,102.33,102.33,1
,2012-08-01 03:00,1,102.28,102.49,102.28,102.43,12
,2012-08-01 03:30,1,102.27,102.53,102.27,102.53,5
,2012-08-01 04:00,1,102.68,102.68,102.68,102.68,20
,2012-08-01 05:30,1,102.83,102.84,102.83,102.84,6
,2012-08-01 06:00,1,102.81,102.81,102.78,102.79,3
,2012-08-01 06:30,1,102.86,102.86,102.86,102.86,1
,2012-08-01 07:00,1,103.01,103.01,103,103,2
,2012-08-01 07:30,1,102.82,102.87,102.82,102.87,7
,2012-08-01 08:00,1,103.02,103.02,102.95,102.95,25
,2012-08-01 08:30,1,102.87,102.88,102.87,102.88,2
,2012-08-01 09:00,1,102.93,103.12,102.93,103.12,24
,2012-08-01 09:30,1,103.33,103.42,103.09,103.09,43
,2012-08-01 10:00,1,103.22,103.29,102.79,103.29,22
,2012-08-01 10:30,1,103.21,103.31,103.08,103.25,24
,2012-08-01 11:00,1,103.2,103.2,103.13,103.2,6
,2012-08-01 11:30,1,103.47,103.68,103.42,103.68,66
,2012-08-01 12:00,1,103.52,103.75,103.3,103.75,18
,2012-08-01 12:30,1,103.6,103.65,103.12,103.22,28
,2012-08-01 13:00,1,102.98,103.22,102.4,103.06,61
,2012-08-01 13:30,1,102.8,102.82,102.53,102.66,16
,2012-08-01 15:00,1,102.53,102.54,102.53,102.54,5
,2012-08-01 16:00,1,102.7,102.7,102.7,102.7,1
,2012-08-01 16:30,1,102.88,102.88,102.88,102.88,1
,2012-08-01 19:00,2,102.58,102.58,102.57,102.57,4
,2012-08-01 19:30,2,102.6,102.6,102.54,102.54,8
,2012-08-01 20:30,2,102.71,102.71,102.71,102.71,1
,2012-08-01 21:30,2,102.91,102.91,102.91,102.91,1
,2012-08-01 23:30,2,102.93,102.93,102.93,102.93,1
,2012-08-02 01:00,2,102.9,102.9,102.9,102.9,1
,2012-08-02 01:30,2,102.92,103.16,102.92,103.16,2
,2012-08-02 02:30,2,103.19,103.19,103.19,103.19,1
,2012-08-02 03:00,2,103.06,103.06,102.85,102.85,15
,2012-08-02 03:30,2,103.22,103.35,103.22,103.33,25
,2012-08-02 04:00,2,103.16,103.35,103.16,103.24,32
,2012-08-02 04:30,2,103.19,103.7,103.19,103.51,24
,2012-08-02 05:00,2,103.54,103.54,103.3,103.3,21
,2012-08-02 05:30,2,103.16,103.16,103.12,103.12,2
,2012-08-02 06:00,2,103.25,103.26,103.24,103.24,5
,2012-08-02 06:30,2,103.2,103.23,102.9,103.23,12
,2012-08-02 07:00,2,103.36,103.54,103.36,103.5,5
,2012-08-02 07:30,2,103.48,103.69,101.88,102.16,77
,2012-08-02 08:00,2,101.92,102.12,101.69,101.84,43
,2012-08-02 08:30,2,101.69,102.26,101.69,101.99,120
,2012-08-02 09:00,2,101.92,102.68,101.82,102.68,53
,2012-08-02 09:30,2,102.67,102.91,102.33,102.91,40
,2012-08-02 10:00,2,102.81,102.91,102.31,102.91,23
,2012-08-02 10:30,2,102.94,102.94,102.62,102.64,11
,2012-08-02 11:00,2,102.79,102.83,102.54,102.54,7
,2012-08-02 11:30,2,102.48,102.7,102.48,102.68,30
,2012-08-02 12:00,2,102.81,102.91,102.77,102.78,21
,2012-08-02 12:30,2,102.83,102.86,102.5,102.67,61
,2012-08-02 13:00,2,102.65,102.83,102.3,102.3,36
,2012-08-02 13:30,2,102.31,102.31,102.3,102.3,2
,2012-08-02 14:00,2,102.24,102.24,102.24,102.24,2
,2012-08-02 14:30,2,102.22,102.33,102.22,102.33,3
,2012-08-02 19:00,3,102.25,102.3,102.11,102.11,11
,2012-08-02 23:00,3,102.56,102.56,102.56,102.56,1
,2012-08-03 00:30,3,102.7,102.72,102.7,102.72,3
,2012-08-03 01:00,3,102.72,102.73,102.69,102.69,15
,2012-08-03 02:00,3,102.92,103.05,102.92,103.05,8
,2012-08-03 02:30,3,103.05,103.16,102.91,102.91,56
,2012-08-03 03:30,3,103.2,103.2,103.2,103.2,1
,2012-08-03 04:30,3,103.39,103.4,103.25,103.25,14
,2012-08-03 05:00,3,103.25,103.35,103.25,103.27,17
,2012-08-03 06:00,3,103.14,103.16,103,103,41
,2012-08-03 07:00,3,102.88,102.88,102.88,102.88,9
,2012-08-03 07:30,3,103.15,103.3,103.04,103.04,26
,2012-08-03 08:00,3,103.35,104.51,103.35,104.24,71
,2012-08-03 08:30,3,104.3,104.89,104.28,104.59,43
,2012-08-03 09:00,3,105.02,105.27,104.9,105,26
,2012-08-03 09:30,3,105.06,105.06,104.69,104.72,20
,2012-08-03 10:00,3,104.75,105.04,104.7,104.99,24
,2012-08-03 10:30,3,105.16,105.54,105.16,105.54,40
,2012-08-03 11:00,3,105.36,105.36,105.01,105.01,18
,2012-08-03 11:30,3,104.93,105.37,104.9,105.37,8
,2012-08-03 12:00,3,105.48,105.55,105.16,105.18,24
,2012-08-03 12:30,3,105,105.42,104.97,105.39,24
,2012-08-03 13:00,3,105.38,105.5,105.29,105.46,11
,2012-08-03 13:30,3,105.52,105.54,105.35,105.5,9
,2012-08-03 15:00,3,105.63,105.63,105.63,105.63,2
,2012-08-05 21:00,6,105.13,105.13,105.1,105.1,7
,2012-08-06 00:30,6,105.19,105.19,105.19,105.19,1
,2012-08-06 02:00,6,105.5,105.5,105.5,105.5,1
,2012-08-06 03:00,6,105.28,105.41,105.17,105.41,24
,2012-08-06 04:00,6,105.32,105.32,105.17,105.17,4
,2012-08-06 04:30,6,105.11,105.27,105.02,105.19,36
,2012-08-06 05:00,6,105.04,105.08,104.9,105.07,21
,2012-08-06 05:30,6,105.16,105.16,105.06,105.06,21
,2012-08-06 06:00,6,105.16,105.16,105.12,105.12,17
,2012-08-06 07:00,6,105.2,105.2,105.2,105.2,1
,2012-08-06 07:30,6,105.22,105.22,105.11,105.18,21
,2012-08-06 08:00,6,105.18,105.18,105.04,105.18,12
,2012-08-06 08:30,6,105.36,105.36,105.36,105.36,22
,2012-08-06 09:00,6,105.17,105.43,105.09,105.4,85
,2012-08-06 09:30,6,105.46,105.91,105.46,105.9,20
,2012-08-06 10:00,6,105.86,105.89,105.83,105.87,24
,2012-08-06 10:30,6,105.87,106.1,105.84,106.02,43
,2012-08-06 11:00,6,106.08,106.12,105.92,106.12,15
,2012-08-06 11:30,6,106.18,106.22,106.05,106.05,33
,2012-08-06 12:30,6,106.1,106.1,106.1,106.1,1
,2012-08-06 13:00,6,106.12,106.56,106.12,106.53,93
,2012-08-06 13:30,6,106.45,106.47,106.39,106.39,13
,2012-08-06 14:00,6,106.45,106.49,106.37,106.44,65
,2012-08-06 15:00,6,106.45,106.45,106.44,106.44,9
,2012-08-06 21:00,7,106.44,106.44,106.43,106.43,2
,2012-08-06 22:00,7,106.34,106.34,106.34,106.34,1
,2012-08-06 23:30,7,106.26,106.26,106.26,106.26,7
,2012-08-07 00:00,7,106.27,106.27,106.25,106.25,2
,2012-08-07 01:00,7,106.18,106.18,106.18,106.18,1
,2012-08-07 02:30,7,106.57,106.88,106.57,106.88,59
,2012-08-07 03:00,7,106.7,106.85,106.66,106.85,22
,2012-08-07 03:30,7,106.93,106.93,106.74,106.74,3
,2012-08-07 04:00,7,106.75,106.75,106.68,106.68,3
,2012-08-07 04:30,7,106.6,106.6,106.53,106.53,8
,2012-08-07 05:00,7,106.62,106.72,106.62,106.72,12
,2012-08-07 05:30,7,106.82,106.82,106.78,106.8,6
,2012-08-07 06:00,7,106.65,106.65,106.65,106.65,1
,2012-08-07 07:00,7,106.83,106.88,106.83,106.85,10
,2012-08-07 07:30,7,106.87,107.01,106.86,106.86,10
,2012-08-07 08:00,7,106.99,107.1,106.99,107.1,54
,2012-08-07 08:30,7,106.96,107.07,106.94,107.05,5
,2012-08-07 09:00,7,107.21,107.32,107.17,107.32,10
,2012-08-07 09:30,7,107.39,107.86,107.29,107.86,27
,2012-08-07 10:00,7,107.95,107.95,107.65,107.69,32
,2012-08-07 10:30,7,107.86,108.08,107.79,108.01,17
,2012-08-07 11:00,7,108.05,108.16,108.03,108.06,46
,2012-08-07 11:30,7,108.3,108.4,108.12,108.14,164
,2012-08-07 12:00,7,108.15,108.43,108.14,108.43,20
,2012-08-07 12:30,7,108.49,108.66,108.42,108.49,115
,2012-08-07 13:00,7,108.49,108.49,108.13,108.23,256
,2012-08-07 13:30,7,108.12,108.12,108.12,108.12,9
,2012-08-07 14:30,7,108.02,108.02,108.02,108.02,2
,2012-08-07 19:00,8,107.73,107.73,107.72,107.72,10
,2012-08-08 01:30,8,107.5,107.5,107.43,107.43,2
,2012-08-08 02:00,8,107.47,107.53,107.47,107.53,3
,2012-08-08 02:30,8,107.75,107.84,107.73,107.75,13
,2012-08-08 03:00,8,107.68,107.78,107.67,107.69,24
,2012-08-08 03:30,8,107.66,107.69,107.56,107.59,24
,2012-08-08 04:00,8,107.68,107.69,107.55,107.55,34
,2012-08-08 04:30,8,107.61,107.61,107.38,107.54,44
,2012-08-08 05:00,8,107.55,107.57,107.27,107.57,25
,2012-08-08 05:30,8,107.6,107.64,107.57,107.57,7
,2012-08-08 06:00,8,107.66,107.74,107.66,107.74,12
,2012-08-08 06:30,8,107.76,108,107.76,107.84,49
,2012-08-08 07:00,8,107.87,107.87,107.65,107.65,15
,2012-08-08 07:30,8,107.9,108.14,107.9,108.05,22
,2012-08-08 08:00,8,108.05,108.54,108.05,108.43,57
,2012-08-08 08:30,8,108.41,108.79,108.41,108.57,67
,2012-08-08 09:00,8,108.56,108.85,108.56,108.85,24
,2012-08-08 09:30,8,108.85,109.2,108.31,108.74,72
,2012-08-08 10:00,8,108.85,109.27,108.85,109.03,132
,2012-08-08 10:30,8,109.02,109.12,108.94,109.11,8
,2012-08-08 11:00,8,108.9,108.9,108.8,108.82,17
,2012-08-08 11:30,8,108.88,108.95,108.69,108.87,14
,2012-08-08 12:00,8,108.94,109.07,108.94,108.95,25
,2012-08-08 12:30,8,108.55,108.55,107.98,107.98,3
,2012-08-08 13:00,8,108.35,108.56,108.21,108.56,42
,2012-08-08 13:30,8,108.54,108.58,108.53,108.58,3
,2012-08-08 14:00,8,108.45,108.45,108.21,108.24,17
,2012-08-08 20:30,9,108.29,108.52,108.29,108.52,13
,2012-08-08 21:00,9,108.35,108.36,108.35,108.36,2
,2012-08-08 21:30,9,108.37,108.5,108.37,108.5,18
,2012-08-08 22:00,9,108.5,108.5,108.39,108.39,8
,2012-08-08 22:30,9,108.47,108.47,108.47,108.47,2
,2012-08-09 00:30,9,108.52,108.53,108.44,108.44,6
,2012-08-09 01:00,9,108.5,108.5,108.5,108.5,1
,2012-08-09 02:00,9,108.57,108.57,108.57,108.57,2
,2012-08-09 02:30,9,108.66,108.66,108.33,108.33,4
,2012-08-09 03:00,9,108.42,108.42,108.19,108.29,9
,2012-08-09 03:30,9,108.23,108.58,108.14,108.53,52
,2012-08-09 04:00,9,108.57,109.19,108.57,109,94
,2012-08-09 04:30,9,109,109,108.86,108.89,27
,2012-08-09 05:00,9,109,109.04,108.99,109,6
,2012-08-09 06:00,9,108.7,108.73,108.65,108.73,30
,2012-08-09 06:30,9,108.69,108.69,108.69,108.69,1
,2012-08-09 07:00,9,109.05,109.06,109.05,109.06,7
,2012-08-09 07:30,9,108.96,109.09,108.9,109.06,43
,2012-08-09 08:00,9,109.07,109.12,108.65,108.69,38
,2012-08-09 08:30,9,108.81,109.03,108.81,109.03,9
,2012-08-09 09:00,9,108.93,109.15,108.93,109.03,36
,2012-08-09 09:30,9,109.12,109.46,109.08,109.3,23
,2012-08-09 10:00,9,109.25,109.42,109.21,109.29,51
,2012-08-09 10:30,9,109.36,109.36,108.9,109.01,55
,2012-08-09 11:00,9,109.09,109.19,109.08,109.19,35
,2012-08-09 11:30,9,109.28,109.37,109.2,109.37,14
,2012-08-09 12:00,9,109.48,109.48,109.47,109.47,5
,2012-08-09 12:30,9,109.74,109.83,109.64,109.83,82
,2012-08-09 13:00,9,109.85,109.85,109.38,109.65,33
,2012-08-09 13:30,9,109.64,109.64,109.45,109.48,20
,2012-08-09 14:00,9,109.47,109.5,109.4,109.4,23
,2012-08-09 14:30,9,109.7,109.73,109.57,109.73,7
,2012-08-09 19:00,10,109.41,109.41,109.41,109.41,1
,2012-08-10 00:00,10,109.04,109.26,109.03,109.26,6
,2012-08-10 00:30,10,109,109,108.96,108.96,3
,2012-08-10 01:00,10,108.95,108.95,108.89,108.93,9
,2012-08-10 01:30,10,108.95,109,108.92,109,4
,2012-08-10 02:00,10,108.93,108.93,108.84,108.84,3
,2012-08-10 02:30,10,108.69,108.86,108.69,108.78,9
,2012-08-10 03:00,10,108.78,108.97,108.78,108.91,7
,2012-08-10 03:30,10,108.85,108.94,108.81,108.94,12
,2012-08-10 04:00,10,108.97,108.97,108.65,108.7,8
,2012-08-10 04:30,10,108.63,108.63,108.43,108.43,3
,2012-08-10 05:00,10,108.38,108.38,108.05,108.09,29
,2012-08-10 06:00,10,108.18,108.18,107.82,107.82,10
,2012-08-10 06:30,10,107.92,107.99,107.92,107.99,2
,2012-08-10 07:30,10,107.93,108.16,107.93,108.16,17
,2012-08-10 08:00,10,108.54,108.63,108.31,108.4,25
,2012-08-10 08:30,10,108.34,108.62,108.3,108.39,103
,2012-08-10 09:00,10,108.4,108.71,108.4,108.68,59
,2012-08-10 09:30,10,108.58,109.1,108.58,109.1,158
,2012-08-10 10:00,10,108.87,108.87,108.55,108.55,14
,2012-08-10 10:30,10,108.6,108.84,108.56,108.84,19
,2012-08-10 11:00,10,108.67,108.84,108.67,108.84,4
,2012-08-10 11:30,10,109.02,109.07,108.96,108.96,7
,2012-08-10 12:00,10,108.95,108.98,108.87,108.87,5
,2012-08-10 12:30,10,108.91,108.91,108.56,108.57,34
,2012-08-10 13:00,10,108.57,109.06,108.52,109.02,98
,2012-08-10 13:30,10,109.01,109.08,108.99,109.08,63
,2012-08-10 14:30,10,109.39,109.39,109.39,109.39,1
,2012-08-10 15:00,10,109.47,109.47,109.47,109.47,1
,2012-08-12 19:30,13,109.46,109.5,109.45,109.5,7
,2012-08-12 20:30,13,109.53,109.6,109.53,109.6,2
,2012-08-12 21:00,13,109.77,109.92,109.77,109.92,3
,2012-08-12 22:00,13,109.86,109.86,109.86,109.86,1
,2012-08-12 23:30,13,109.56,109.56,109.56,109.56,3
,2012-08-13 00:30,13,109.52,109.52,109.52,109.52,3
,2012-08-13 01:30,13,109.31,109.31,109.31,109.31,1
,2012-08-13 02:30,13,109.4,109.4,109.4,109.4,1
,2012-08-13 03:00,13,109.18,109.32,109.18,109.32,9
,2012-08-13 03:30,13,109.55,109.61,109.55,109.61,9
,2012-08-13 04:00,13,109.83,110.12,109.83,109.85,13
,2012-08-13 04:30,13,109.99,110.22,109.99,110.22,24
,2012-08-13 05:00,13,110.24,110.25,110.24,110.25,2
,2012-08-13 05:30,13,110.14,110.16,110.09,110.09,7
,2012-08-13 06:00,13,110.44,110.56,110.4,110.49,8
,2012-08-13 06:30,13,110.36,110.41,110.36,110.41,7
,2012-08-13 07:00,13,110.22,110.22,110.1,110.14,23
,2012-08-13 07:30,13,110.15,110.15,109.94,109.94,6
,2012-08-13 08:00,13,110.28,110.32,110.07,110.13,15
,2012-08-13 08:30,13,110.16,110.16,109.94,110.08,20
,2012-08-13 09:00,13,110.02,110.02,109.1,109.16,66
,2012-08-13 09:30,13,109.02,109.28,109.02,109.26,14
,2012-08-13 10:00,13,109.2,109.43,109.19,109.42,37
,2012-08-13 11:00,13,109.75,109.99,109.69,109.99,23
,2012-08-13 11:30,13,110.06,110.63,109.83,110.51,136
,2012-08-13 12:00,13,110.29,110.35,109.9,109.9,46
,2012-08-13 12:30,13,109.75,109.84,109.73,109.73,18
,2012-08-13 13:00,13,109.9,109.9,109.7,109.77,36
,2012-08-13 13:30,13,109.73,109.83,109.73,109.83,4
,2012-08-13 21:30,14,109.34,109.34,109.33,109.33,2
,2012-08-13 23:00,14,109.35,109.35,109.35,109.35,1
,2012-08-13 23:30,14,109.27,109.38,109.27,109.38,3
,2012-08-14 00:00,14,109.44,109.44,109.43,109.43,5
,2012-08-14 02:00,14,110.28,110.28,110.28,110.28,1
,2012-08-14 02:30,14,110.32,110.32,110.1,110.1,4
,2012-08-14 03:00,14,110.06,110.24,110.06,110.24,5
,2012-08-14 03:30,14,110.43,110.43,110.18,110.18,10
,2012-08-14 04:00,14,110.27,110.31,110.27,110.31,4
,2012-08-14 04:30,14,110.26,110.32,110.14,110.22,25
,2012-08-14 05:00,14,110.33,110.33,110.11,110.11,20
,2012-08-14 05:30,14,110.29,110.29,110.23,110.23,2
,2012-08-14 06:00,14,110.21,110.21,110.12,110.12,7
,2012-08-14 06:30,14,109.95,110,109.95,110,2
,2012-08-14 07:00,14,110.12,110.22,110.12,110.22,4
,2012-08-14 07:30,14,110.15,110.3,109.88,109.93,18
,2012-08-14 08:00,14,110.2,110.25,110.11,110.11,3
,2012-08-14 08:30,14,110.2,110.37,109.97,110.26,19
,2012-08-14 09:00,14,109.89,109.89,109.72,109.73,50
,2012-08-14 09:30,14,109.75,109.78,109.6,109.77,50
,2012-08-14 10:00,14,109.76,109.85,109.75,109.85,35
,2012-08-14 10:30,14,109.74,109.97,109.74,109.74,14
,2012-08-14 11:00,14,109.7,109.7,109.66,109.66,26
,2012-08-14 12:30,14,109.91,109.98,109.91,109.92,3
,2012-08-14 13:00,14,109.93,110.09,109.85,110.01,43
,2012-08-14 13:30,14,109.98,109.99,109.98,109.99,14
,2012-08-14 14:00,14,110.13,110.13,110.13,110.13,1
,2012-08-14 15:30,14,109.89,109.95,109.89,109.95,2
,2012-08-14 19:30,15,109.79,109.79,109.79,109.79,1
,2012-08-14 20:30,15,109.57,109.57,109.57,109.57,1
,2012-08-14 22:00,15,109.72,109.72,109.72,109.72,1
,2012-08-15 00:00,15,109.72,109.72,109.7,109.7,3
,2012-08-15 01:30,15,110.15,110.15,110.15,110.15,1
,2012-08-15 02:00,15,109.97,109.97,109.9,109.9,4
,2012-08-15 03:00,15,110.06,110.08,110.03,110.03,3
,2012-08-15 03:30,15,110.15,110.24,110.09,110.15,83
,2012-08-15 04:00,15,110.09,110.19,110.09,110.1,7
,2012-08-15 05:00,15,109.9,109.91,109.9,109.91,2
,2012-08-15 05:30,15,109.9,109.93,109.88,109.93,4
,2012-08-15 06:00,15,109.93,109.93,109.93,109.93,1
,2012-08-15 07:00,15,109.71,109.92,109.71,109.92,4
,2012-08-15 07:30,15,109.81,110.1,109.81,110.1,4
,2012-08-15 08:00,15,110.17,110.26,110.05,110.05,49
,2012-08-15 08:30,15,110.29,110.53,110.29,110.31,16
,2012-08-15 09:00,15,110.3,110.3,110.13,110.17,21
,2012-08-15 09:30,15,110.5,110.95,110.44,110.84,58
,2012-08-15 10:00,15,110.83,111.07,110.81,110.96,88
,2012-08-15 10:30,15,110.96,111.05,110.88,111.05,49
,2012-08-15 11:00,15,111.05,111.05,110.9,110.9,16
,2012-08-15 11:30,15,111.05,111.54,111.05,111.54,48
,2012-08-15 12:00,15,111.55,111.78,111.51,111.78,27
,2012-08-15 12:30,15,111.77,112.17,111.77,112.17,52
,2012-08-15 13:00,15,111.71,111.79,111.64,111.67,92
,2012-08-15 13:30,15,111.74,111.76,111.56,111.76,85
,2012-08-15 14:00,15,111.67,111.67,111.67,111.67,1
,2012-08-15 15:00,15,111.95,111.95,111.95,111.95,1
,2012-08-15 20:00,16,112.05,112.05,112.04,112.04,2
,2012-08-15 21:00,16,112.05,112.08,112.05,112.08,3
,2012-08-15 23:30,16,111.77,111.77,111.68,111.76,5
,2012-08-16 00:30,16,111.79,111.8,111.76,111.76,5
,2012-08-16 01:00,16,111.76,111.76,111.72,111.72,3
,2012-08-16 01:30,16,111.55,111.55,111.55,111.55,1
,2012-08-16 02:00,16,111.47,111.47,111.47,111.47,3
,2012-08-16 02:30,16,111.72,111.79,111.72,111.79,10
,2012-08-16 03:00,16,111.64,112,111.61,112,14
,2012-08-16 03:30,16,112.06,112.12,112.06,112.1,3
,2012-08-16 04:00,16,112.13,112.15,111.96,112.15,10
,2012-08-16 04:30,16,112.23,112.23,112.08,112.08,7
,2012-08-16 05:00,16,112.25,112.25,112.25,112.25,3
,2012-08-16 05:30,16,112.18,112.18,112.05,112.05,5
,2012-08-16 06:00,16,112.02,112.14,111.94,112.14,24
,2012-08-16 06:30,16,112.13,112.18,112.12,112.14,42
,2012-08-16 07:00,16,112.26,112.27,112.17,112.17,43
,2012-08-16 07:30,16,112.19,112.27,112.16,112.25,23
,2012-08-16 08:00,16,112.06,112.12,111.93,111.93,8
,2012-08-16 08:30,16,111.98,111.99,111.44,111.56,45
,2012-08-16 09:00,16,111.52,111.93,111.43,111.93,44
,2012-08-16 09:30,16,112.1,112.1,111.83,111.83,13
,2012-08-16 10:00,16,111.8,111.86,111.8,111.81,8
,2012-08-16 10:30,16,111.96,112.23,111.96,112.23,13
,2012-08-16 11:00,16,112.24,112.3,112.2,112.3,22
,2012-08-16 12:00,16,112.33,112.33,112.33,112.33,1
,2012-08-16 12:30,16,112.54,112.92,112.53,112.78,69
,2012-08-16 13:00,16,112.68,113.06,112.52,113.03,64
,2012-08-16 13:30,16,112.64,112.64,112.57,112.57,15
,2012-08-16 14:00,16,112.42,112.42,112.42,112.42,3
,2012-08-16 14:30,16,112.27,112.32,112.25,112.27,26
,2012-08-16 15:00,16,112.28,112.28,112.28,112.28,1
,2012-08-16 16:00,16,112.12,112.12,112.12,112.12,1
,2012-08-16 22:30,17,111.99,111.99,111.99,111.99,1
,2012-08-16 23:30,17,111.97,112,111.96,111.96,4
,2012-08-17 00:00,17,112.08,112.08,112.08,112.08,2
,2012-08-17 02:00,17,112.17,112.35,112.17,112.35,5
,2012-08-17 02:30,17,112.07,112.09,111.99,111.99,7
,2012-08-17 03:00,17,112.26,112.37,112.11,112.13,16
,2012-08-17 03:30,17,111.93,112.03,111.87,111.88,32
,2012-08-17 04:00,17,111.84,111.91,111.83,111.91,8
,2012-08-17 04:30,17,111.77,111.77,111.77,111.77,6
,2012-08-17 05:00,17,111.77,111.77,111.67,111.77,29
,2012-08-17 05:30,17,111.71,111.81,111.51,111.81,10
,2012-08-17 06:00,17,111.91,111.91,111.65,111.65,41
,2012-08-17 06:30,17,111.86,111.86,111.86,111.86,2
,2012-08-17 07:00,17,111.6,112.01,111.56,112,17
,2012-08-17 07:30,17,111.92,111.92,111.82,111.84,5
,2012-08-17 08:00,17,112.09,112.29,111.98,112.26,102
,2012-08-17 08:30,17,111.73,111.83,111.69,111.83,59
,2012-08-17 09:00,17,111.8,111.84,111.42,111.42,111
,2012-08-17 09:30,17,111.35,111.37,110.9,111.3,69
,2012-08-17 10:00,17,111.5,111.67,111.5,111.67,13
,2012-08-17 10:30,17,111.95,112.04,111.82,111.84,26
,2012-08-17 11:00,17,111.82,111.83,111.8,111.83,8
,2012-08-17 11:30,17,111.71,111.72,111.55,111.64,17
,2012-08-17 12:00,17,111.82,112.06,111.81,111.95,31
,2012-08-17 12:30,17,112.12,112.32,112.08,112.32,15
,2012-08-17 13:00,17,112.2,112.21,111.66,111.66,42
,2012-08-17 13:30,17,111.66,111.85,111.66,111.75,16
,2012-08-17 14:30,17,111.78,111.83,111.78,111.83,3
,2012-08-17 15:30,17,111.69,111.69,111.69,111.69,1
,2012-08-19 17:00,19,111.67,111.67,111.67,111.67,1
,2012-08-20 01:00,20,112.2,112.2,112.2,112.2,1
,2012-08-20 01:30,20,112.15,112.18,112.15,112.15,7
,2012-08-20 02:30,20,111.81,111.83,111.81,111.83,2
,2012-08-20 03:00,20,111.93,111.93,111.82,111.88,4
,2012-08-20 03:30,20,112.18,112.18,112.18,112.18,3
,2012-08-20 04:00,20,112.15,112.29,112.14,112.24,17
,2012-08-20 05:00,20,112.01,112.31,112.01,112.31,7
,2012-08-20 05:30,20,112.32,112.35,112.31,112.35,5
,2012-08-20 06:00,20,112.4,112.4,112.36,112.36,2
,2012-08-20 06:30,20,112.4,112.4,112.4,112.4,2
,2012-08-20 07:00,20,112.24,112.3,112.07,112.25,85
,2012-08-20 07:30,20,112.15,112.27,112.15,112.17,57
,2012-08-20 08:00,20,112.17,112.34,112.06,112.32,48
,2012-08-20 08:30,20,112.13,112.13,111.53,111.57,86
,2012-08-20 09:00,20,111.54,111.54,111.1,111.31,123
,2012-08-20 09:30,20,111.2,111.86,111.17,111.76,62
,2012-08-20 10:00,20,111.85,112.02,111.81,111.86,43
,2012-08-20 10:30,20,112.15,112.15,112.01,112.01,34
,2012-08-20 11:00,20,112.06,112.06,111.95,111.95,11
,2012-08-20 11:30,20,111.8,111.8,111.62,111.8,40
,2012-08-20 12:00,20,112,112.03,111.85,111.85,18
,2012-08-20 12:30,20,111.89,111.89,111.61,111.81,5
,2012-08-20 13:00,20,111.86,111.87,111.32,111.74,14
,2012-08-20 13:30,20,111.63,111.73,111.59,111.59,12
,2012-08-20 14:00,20,111.56,111.56,111.54,111.54,11
,2012-08-20 14:30,20,111.65,111.65,111.65,111.65,1
,2012-08-20 19:30,21,111.8,111.84,111.8,111.84,2
,2012-08-20 20:30,21,111.97,111.97,111.97,111.97,1
,2012-08-20 23:00,21,111.97,111.99,111.97,111.99,2
,2012-08-20 23:30,21,112.03,112.03,111.88,112.01,7
,2012-08-21 01:00,21,111.93,112.1,111.89,112.1,8
,2012-08-21 02:30,21,112.4,112.44,112.35,112.44,8
,2012-08-21 03:00,21,112.41,112.76,112.41,112.71,141
,2012-08-21 03:30,21,112.54,112.56,112.43,112.56,86
,2012-08-21 04:00,21,112.54,112.54,112.53,112.53,2
,2012-08-21 04:30,21,112.52,112.67,112.52,112.67,17
,2012-08-21 05:00,21,112.66,112.79,112.66,112.79,5
,2012-08-21 05:30,21,112.75,112.75,112.63,112.63,41
,2012-08-21 06:30,21,112.64,112.67,112.6,112.67,55
,2012-08-21 07:00,21,112.74,112.74,112.73,112.74,9
,2012-08-21 07:30,21,112.98,113.24,112.91,112.94,68
,2012-08-21 08:00,21,113.11,113.4,113.11,113.18,111
,2012-08-21 08:30,21,113.32,113.32,113.22,113.22,4
,2012-08-21 09:00,21,113.49,113.54,113.29,113.4,38
,2012-08-21 09:30,21,113.3,113.34,113.11,113.23,15
,2012-08-21 10:00,21,113.18,113.26,113.14,113.24,20
,2012-08-21 10:30,21,113.26,113.27,112.94,112.96,26
,2012-08-21 11:00,21,113.01,113.01,113.01,113.01,1
,2012-08-21 11:30,21,112.98,112.98,112.9,112.9,4
,2012-08-21 12:00,21,113.06,113.09,113.06,113.09,2
,2012-08-21 12:30,21,113.16,113.17,112.68,112.78,13
,2012-08-21 13:00,21,112.74,113,112.7,112.78,130
,2012-08-21 13:30,21,112.72,112.81,112.68,112.81,23
,2012-08-21 14:30,21,112.48,112.52,112.48,112.52,10
,2012-08-21 15:30,21,112.53,112.53,112.53,112.53,1
,2012-08-21 19:00,22,112.98,112.98,112.9,112.92,7
,2012-08-21 19:30,22,112.89,112.95,112.89,112.95,4
,2012-08-21 20:30,22,112.7,112.7,112.7,112.7,1
,2012-08-21 21:30,22,112.57,112.72,112.57,112.72,7
,2012-08-21 23:30,22,112.8,112.93,112.79,112.93,8
,2012-08-22 00:30,22,112.76,112.76,112.75,112.75,3
,2012-08-22 01:00,22,112.81,112.81,112.79,112.79,3
,2012-08-22 01:30,22,112.86,112.87,112.86,112.87,5
,2012-08-22 02:00,22,112.75,112.75,112.54,112.58,7
,2012-08-22 02:30,22,112.6,112.76,112.59,112.76,7
,2012-08-22 03:00,22,112.81,112.86,112.71,112.85,17
,2012-08-22 03:30,22,112.71,112.71,112.71,112.71,2
,2012-08-22 04:00,22,112.58,112.58,112.3,112.41,13
,2012-08-22 04:30,22,112.45,112.45,112.24,112.24,6
,2012-08-22 05:00,22,112.15,112.32,112.14,112.32,37
,2012-08-22 05:30,22,112.2,112.2,111.97,112.1,45
,2012-08-22 06:00,22,112,112.04,112,112.01,4
,2012-08-22 06:30,22,112.15,112.28,112.15,112.28,6
,2012-08-22 07:30,22,112.16,112.3,112.16,112.28,12
,2012-08-22 08:00,22,112.32,112.45,112.28,112.43,82
,2012-08-22 08:30,22,112.48,112.75,112.36,112.65,26
,2012-08-22 09:00,22,112.54,112.68,112.44,112.44,106
,2012-08-22 09:30,22,112.84,112.91,112.68,112.81,234
,2012-08-22 10:00,22,112.83,113.12,112.81,113.07,107
,2012-08-22 10:30,22,113.05,113.12,113,113.11,24
,2012-08-22 11:00,22,113.15,113.21,113.02,113.06,43
,2012-08-22 11:30,22,112.98,112.98,112.89,112.89,10
,2012-08-22 12:00,22,112.8,112.8,112.62,112.77,119
,2012-08-22 12:30,22,112.72,112.73,112.37,112.39,20
,2012-08-22 13:00,22,112.45,112.92,112.45,112.89,218
,2012-08-22 13:30,22,113.19,113.39,113.18,113.18,20
,2012-08-22 14:00,22,113.17,113.17,113.12,113.12,3
,2012-08-22 14:30,22,113.13,113.13,113.11,113.11,8
,2012-08-22 15:00,22,113.08,113.08,113.08,113.08,1
,2012-08-22 15:30,22,113.17,113.24,113.17,113.24,2
,2012-08-22 19:00,23,113.13,113.35,113.13,113.35,10
,2012-08-22 19:30,23,113.4,113.4,113.4,113.4,1
,2012-08-22 20:00,23,113.44,113.64,113.43,113.64,8
,2012-08-22 20:30,23,113.75,113.79,113.72,113.72,13
,2012-08-22 21:00,23,113.78,113.79,113.78,113.79,3
,2012-08-22 21:30,23,113.76,113.76,113.76,113.76,1
,2012-08-22 23:00,23,114,114,114,114,1
,2012-08-22 23:30,23,113.93,113.93,113.93,113.93,1
,2012-08-23 00:00,23,113.95,113.95,113.94,113.94,9
,2012-08-23 00:30,23,113.96,114.18,113.96,114.12,17
,2012-08-23 01:30,23,113.93,113.93,113.93,113.93,3
,2012-08-23 02:00,23,113.99,113.99,113.99,113.99,1
,2012-08-23 03:00,23,114.11,114.11,114.08,114.08,3
,2012-08-23 03:30,23,114.08,114.27,114.08,114.22,20
,2012-08-23 04:00,23,114.13,114.21,114.13,114.21,39
,2012-08-23 04:30,23,114.21,114.21,114.2,114.2,7
,2012-08-23 05:00,23,114.18,114.22,114.18,114.2,4
,2012-08-23 05:30,23,114.14,114.14,113.74,113.74,19
,2012-08-23 06:00,23,113.96,114.02,113.9,114,20
,2012-08-23 06:30,23,113.96,113.99,113.96,113.99,17
,2012-08-23 07:00,23,114.05,114.29,114.05,114.19,31
,2012-08-23 07:30,23,114.27,114.27,113.98,114.07,34
,2012-08-23 08:00,23,113.94,114.01,113.83,113.87,23
,2012-08-23 08:30,23,113.84,113.84,113.54,113.61,22
,2012-08-23 09:00,23,113.73,113.73,113.47,113.69,17
,2012-08-23 09:30,23,113.69,114.07,113.69,113.95,16
,2012-08-23 10:00,23,114.02,114.07,113.86,114.03,109
,2012-08-23 10:30,23,114.02,114.06,113.85,113.91,37
,2012-08-23 11:00,23,113.63,113.81,113.63,113.71,8
,2012-08-23 11:30,23,113.67,113.67,113.16,113.16,84
,2012-08-23 12:00,23,112.96,113.08,112.39,112.51,256
,2012-08-23 12:30,23,112.51,112.76,112.38,112.76,33
,2012-08-23 13:00,23,112.69,113.01,112.6,112.62,64
,2012-08-23 13:30,23,112.67,112.71,112.45,112.46,40
,2012-08-23 14:00,23,112.24,112.49,112.14,112.49,4
,2012-08-23 14:30,23,112.54,112.54,112.48,112.49,10
,2012-08-23 15:30,23,112.13,112.13,112.13,112.13,1
,2012-08-23 19:00,24,112.47,112.47,112.45,112.45,2
,2012-08-23 19:30,24,112.48,112.48,112.1,112.11,19
,2012-08-23 20:00,24,112.12,112.17,112.1,112.17,6
,2012-08-23 20:30,24,112.24,112.24,112.17,112.17,6
,2012-08-23 23:00,24,112.42,112.42,112.42,112.42,1
,2012-08-24 00:00,24,112.2,112.2,112.13,112.14,6
,2012-08-24 01:00,24,112.13,112.13,112.12,112.12,6
,2012-08-24 01:30,24,112.24,112.24,112.24,112.24,1
,2012-08-24 02:00,24,112.37,112.37,111.86,111.86,18
,2012-08-24 02:30,24,111.99,111.99,111.99,111.99,2
,2012-08-24 03:00,24,112.08,112.32,112.08,112.31,5
,2012-08-24 03:30,24,112.31,112.56,112.31,112.56,8
,2012-08-24 04:00,24,112.43,112.58,112.43,112.52,3
,2012-08-24 04:30,24,112.53,112.68,112.53,112.58,25
,2012-08-24 05:00,24,112.42,112.59,112.42,112.59,13
,2012-08-24 05:30,24,112.55,112.57,112.55,112.57,4
,2012-08-24 06:00,24,112.3,112.3,112.3,112.3,1
,2012-08-24 06:30,24,112.08,112.2,112.03,112.18,50
,2012-08-24 07:00,24,112.4,112.62,112.34,112.51,37
,2012-08-24 07:30,24,112.49,112.49,112.3,112.42,8
,2012-08-24 08:00,24,112.57,112.9,112.57,112.8,44
,2012-08-24 08:30,24,112.74,112.83,112.3,112.3,68
,2012-08-24 09:00,24,112.17,112.3,112.07,112.07,7
,2012-08-24 09:30,24,112.5,112.64,112.46,112.54,17
,2012-08-24 10:00,24,112.66,112.88,112.64,112.67,93
,2012-08-24 10:30,24,112.72,112.72,112.54,112.54,65
,2012-08-24 11:00,24,112.57,112.62,112.54,112.56,21
,2012-08-24 11:30,24,112.46,112.54,112.18,112.22,76
,2012-08-24 12:00,24,112.16,112.2,111.61,111.63,103
,2012-08-24 12:30,24,111.58,112.21,111.58,111.69,50
,2012-08-24 13:00,24,111.67,111.78,111.55,111.57,129
,2012-08-24 13:30,24,111.43,111.46,111,111.08,105
,2012-08-24 14:00,24,111.04,111.04,110.92,110.95,3
,2012-08-24 14:30,24,111.14,111.18,111.14,111.18,5
,2012-08-24 15:00,24,111.18,111.33,111.18,111.33,15
,2012-08-24 15:30,24,111.32,111.38,111.32,111.38,7
,2012-08-26 19:00,27,112.22,112.24,112.19,112.24,6
,2012-08-26 19:30,27,112.23,112.46,112.23,112.45,11
,2012-08-26 20:00,27,112.52,112.62,112.52,112.62,7
,2012-08-26 20:30,27,113.18,113.26,112.9,112.9,6
,2012-08-26 21:00,27,112.93,112.93,112.73,112.73,3
,2012-08-26 22:00,27,113.07,113.07,113.07,113.07,1
,2012-08-26 22:30,27,113.08,113.08,113.08,113.08,1
,2012-08-26 23:30,27,112.8,112.81,112.75,112.75,11
,2012-08-27 00:00,27,112.67,112.72,112.67,112.69,4
,2012-08-27 00:30,27,112.72,112.73,112.66,112.66,7
,2012-08-27 01:00,27,112.76,112.84,112.76,112.84,2
,2012-08-27 02:00,27,112.75,112.75,112.52,112.52,9
,2012-08-27 02:30,27,112.47,112.47,112.47,112.47,1
,2012-08-27 03:00,27,112.68,112.8,112.65,112.65,7
,2012-08-27 03:30,27,112.63,112.63,112.6,112.6,2
,2012-08-27 04:00,27,112.53,112.53,112.53,112.53,2
,2012-08-27 04:30,27,112.46,112.46,112.35,112.35,7
,2012-08-27 05:00,27,112.43,112.61,112.43,112.57,8
,2012-08-27 05:30,27,112.5,112.51,112.39,112.41,35
,2012-08-27 06:00,27,112.49,112.49,112.19,112.27,5
,2012-08-27 06:30,27,112.19,112.19,112.17,112.17,4
,2012-08-27 07:00,27,112.28,112.54,112.26,112.26,21
,2012-08-27 07:30,27,112.18,112.21,111.59,111.59,32
,2012-08-27 08:00,27,111.68,111.71,110.24,110.93,117
,2012-08-27 08:30,27,110.9,110.94,109.98,110.21,79
,2012-08-27 09:00,27,110.37,110.69,110.37,110.63,11
,2012-08-27 09:30,27,110.81,110.83,110.68,110.83,11
,2012-08-27 10:00,27,110.76,110.89,110.76,110.83,29
,2012-08-27 10:30,27,110.74,110.74,110.39,110.4,11
,2012-08-27 11:00,27,110.51,110.51,110.35,110.35,5
,2012-08-27 11:30,27,110.35,110.49,110.21,110.48,79
,2012-08-27 12:00,27,110.41,110.48,110.4,110.42,26
,2012-08-27 12:30,27,110.4,110.45,110.17,110.45,11
,2012-08-27 13:00,27,110.5,110.64,110.39,110.39,103
,2012-08-27 13:30,27,110.44,110.44,110.35,110.35,14
,2012-08-27 14:00,27,110.3,110.54,110.3,110.54,11
,2012-08-27 15:30,27,110.74,110.78,110.74,110.78,4
,2012-08-27 20:00,28,110.2,110.2,110.08,110.08,3
,2012-08-27 21:00,28,110.24,110.24,110.24,110.24,5
,2012-08-27 23:30,28,110.5,110.5,110.5,110.5,1
,2012-08-28 01:30,28,110.58,110.6,110.58,110.59,5
,2012-08-28 02:00,28,111.02,111.03,110.99,111.03,5
,2012-08-28 02:30,28,110.94,111.02,110.94,110.98,3
,2012-08-28 03:00,28,111.16,111.22,110.88,110.89,34
,2012-08-28 03:30,28,111.03,111.08,110.72,110.73,31
,2012-08-28 04:00,28,110.77,110.93,110.77,110.92,17
,2012-08-28 04:30,28,110.88,110.99,110.84,110.94,10
,2012-08-28 05:00,28,110.99,111,110.98,111,6
,2012-08-28 06:00,28,110.87,110.93,110.82,110.93,13
,2012-08-28 06:30,28,110.96,110.99,110.9,110.97,53
,2012-08-28 07:00,28,110.97,111.18,110.87,110.96,31
,2012-08-28 07:30,28,110.88,110.91,110.47,110.57,40
,2012-08-28 08:00,28,110.74,111.12,110.72,110.92,70
,2012-08-28 08:30,28,110.88,110.97,110.55,110.55,49
,2012-08-28 09:00,28,110.39,110.96,110.3,110.76,128
,2012-08-28 09:30,28,110.82,110.85,110.7,110.71,28
,2012-08-28 10:00,28,110.71,110.78,110.51,110.7,54
,2012-08-28 10:30,28,110.66,110.66,110.5,110.55,46
,2012-08-28 11:00,28,110.43,110.64,110.43,110.64,12
,2012-08-28 11:30,28,110.48,110.64,110.47,110.64,3
,2012-08-28 12:00,28,110.69,110.69,110.52,110.65,48
,2012-08-28 12:30,28,110.79,110.79,110.67,110.67,5
,2012-08-28 13:00,28,110.82,111.09,110.66,111.06,36
,2012-08-28 13:30,28,111.04,111.04,110.73,110.77,16
,2012-08-28 14:00,28,111.11,111.27,111.09,111.09,6
,2012-08-28 14:30,28,111.16,111.16,111.16,111.16,2
,2012-08-28 15:00,28,111.08,111.08,111,111,5
,2012-08-28 16:00,28,110.93,110.93,110.89,110.89,8
,2012-08-28 19:30,29,110.83,110.83,110.83,110.83,1
,2012-08-28 20:00,29,110.8,110.85,110.8,110.85,9
,2012-08-28 20:30,29,110.67,110.67,110.67,110.67,2
,2012-08-28 22:30,29,110.8,110.8,110.8,110.8,2
,2012-08-28 23:30,29,110.97,111.04,110.97,111.04,13
,2012-08-29 00:30,29,110.94,110.94,110.78,110.78,10
,2012-08-29 01:00,29,110.75,110.78,110.75,110.78,5
,2012-08-29 02:00,29,110.8,110.8,110.6,110.6,19
,2012-08-29 02:30,29,110.56,110.57,110.5,110.57,15
,2012-08-29 03:00,29,110.56,110.65,110.47,110.49,14
,2012-08-29 03:30,29,110.52,110.58,110.39,110.39,15
,2012-08-29 04:00,29,110.32,110.38,110.32,110.37,12
,2012-08-29 04:30,29,110.27,110.3,110.17,110.26,106
,2012-08-29 05:00,29,110.31,110.49,110.31,110.45,35
,2012-08-29 05:30,29,110.26,110.57,110.26,110.57,19
,2012-08-29 06:00,29,110.6,110.63,110.48,110.63,22
,2012-08-29 06:30,29,110.56,110.62,110.56,110.6,8
,2012-08-29 07:00,29,110.58,110.78,110.58,110.76,80
,2012-08-29 07:30,29,110.8,111.15,110.8,110.99,58
,2012-08-29 08:00,29,111.07,111.66,110.98,111.27,97
,2012-08-29 08:30,29,111.12,111.2,110.86,111.02,16
,2012-08-29 09:00,29,110.84,111.02,110.79,110.79,53
,2012-08-29 09:30,29,110.85,111.08,110.62,110.62,34
,2012-08-29 10:00,29,110.55,110.71,110.55,110.61,74
,2012-08-29 10:30,29,110.82,111,110.74,110.79,70
,2012-08-29 11:00,29,110.77,110.87,110.71,110.87,123
,2012-08-29 11:30,29,110.76,110.76,110.74,110.74,2
,2012-08-29 12:00,29,110.69,110.83,110.69,110.83,4
,2012-08-29 12:30,29,110.77,110.89,110.77,110.89,10
,2012-08-29 13:00,29,111.03,111.03,110.94,110.94,4
,2012-08-29 13:30,29,110.9,110.93,110.88,110.88,26
,2012-08-29 14:00,29,110.88,110.88,110.88,110.88,3
,2012-08-29 14:30,29,111,111.01,110.91,110.98,5
,2012-08-29 15:00,29,110.96,110.96,110.93,110.93,7
,2012-08-30 00:30,30,111.2,111.22,111.19,111.19,3
,2012-08-30 01:00,30,111.24,111.24,111.21,111.21,7
,2012-08-30 01:30,30,111.21,111.21,111.21,111.21,3
,2012-08-30 02:00,30,110.98,111,110.98,111,19
,2012-08-30 03:00,30,111.31,111.36,111.31,111.36,12
,2012-08-30 03:30,30,111.26,111.31,111.22,111.22,3
,2012-08-30 04:00,30,111.31,111.31,111.27,111.27,7
,2012-08-30 04:30,30,111.33,111.42,111.33,111.39,22
,2012-08-30 05:00,30,111.27,111.37,111.27,111.37,2
,2012-08-30 05:30,30,111.51,111.51,111.51,111.51,2
,2012-08-30 06:00,30,111.46,111.49,111.45,111.45,7
,2012-08-30 06:30,30,111.56,111.56,111.56,111.56,10
,2012-08-30 07:00,30,111.57,111.57,111.54,111.54,3
,2012-08-30 07:30,30,111.46,111.56,111.46,111.51,19
,2012-08-30 08:00,30,111.42,111.53,111.36,111.36,75
,2012-08-30 08:30,30,111.32,111.47,111.3,111.4,52
,2012-08-30 09:00,30,111.44,111.5,111.09,111.09,168
,2012-08-30 09:30,30,111.06,111.06,110.7,110.84,54
,2012-08-30 10:00,30,111.07,111.07,110.79,110.79,5
,2012-08-30 10:30,30,111.09,111.09,110.93,110.94,44
,2012-08-30 11:00,30,110.87,111.15,110.8,110.94,22
,2012-08-30 11:30,30,111.28,111.42,111.28,111.41,137
,2012-08-30 12:00,30,111.27,111.28,110.96,110.96,47
,2012-08-30 12:30,30,111.01,111.01,111.01,111.01,10
,2012-08-30 13:00,30,111.09,111.09,110.88,111.01,24
,2012-08-30 13:30,30,111,111.02,111,111.02,4
,2012-08-30 19:00,31,111,111,110.79,110.79,2
,2012-08-30 19:30,31,110.77,110.77,110.77,110.77,1
,2012-08-30 20:00,31,110.81,110.81,110.81,110.81,1
,2012-08-30 23:30,31,111.1,111.1,111.05,111.05,7
,2012-08-31 00:00,31,111.06,111.06,111.04,111.04,7
,2012-08-31 02:00,31,111.41,111.43,111.41,111.43,76
,2012-08-31 02:30,31,111.43,111.43,111.41,111.43,25
,2012-08-31 03:00,31,111.48,111.52,111.48,111.52,60
,2012-08-31 03:30,31,111.53,111.56,111.42,111.53,140
,2012-08-31 04:00,31,111.5,111.54,111.45,111.52,8
,2012-08-31 04:30,31,111.61,111.64,111.61,111.64,80
,2012-08-31 05:00,31,111.56,111.77,111.56,111.77,64
,2012-08-31 05:30,31,111.8,111.87,111.7,111.73,22
,2012-08-31 06:00,31,111.74,111.75,111.74,111.75,4
,2012-08-31 06:30,31,111.66,111.66,111.66,111.66,2
,2012-08-31 07:00,31,111.65,111.65,111.64,111.64,22
,2012-08-31 07:30,31,111.85,111.85,111.72,111.72,6
,2012-08-31 08:00,31,111.87,112.33,111.87,112.15,54
,2012-08-31 08:30,31,112.1,112.12,111.7,111.71,45
,2012-08-31 09:00,31,111.74,111.88,111.3,111.88,16
,2012-08-31 10:00,31,112.06,112.61,111.88,112.53,118
,2012-08-31 10:30,31,112.52,112.52,112.32,112.37,76
,2012-08-31 11:00,31,112.36,112.51,112.16,112.46,39
,2012-08-31 11:30,31,112.49,112.5,112.28,112.5,17
,2012-08-31 12:00,31,112.63,112.81,112.63,112.7,156
,2012-08-31 12:30,31,112.66,112.67,112.44,112.59,49
,2012-08-31 13:00,31,112.64,112.83,112.6,112.69,45
,2012-08-31 13:30,31,112.89,112.9,112.77,112.9,20
,2012-08-31 14:00,31,112.86,112.93,112.86,112.87,61
,2012-08-31 14:30,31,112.77,112.77,112.77,112.77,10
,2012-08-31 15:30,31,112.93,112.93,112.91,112.92,7
,2012-09-02 19:00,3,112.82,112.84,112.39,112.39,14
,2012-09-02 21:30,3,112.58,112.58,112.58,112.58,1
,2012-09-03 01:00,3,112.47,112.47,112.47,112.47,3
,2012-09-03 01:30,3,112.34,112.34,112.34,112.34,1
,2012-09-03 02:00,3,112.52,112.52,112.52,112.52,3
,2012-09-03 02:30,3,112.81,112.81,112.81,112.81,1
,2012-09-03 03:00,3,112.65,112.65,112.62,112.62,17
,2012-09-03 03:30,3,112.76,112.78,112.76,112.78,36
,2012-09-03 04:00,3,112.7,112.7,112.7,112.7,1
,2012-09-03 04:30,3,112.64,112.64,112.64,112.64,2
,2012-09-03 05:00,3,112.71,112.73,112.69,112.73,8
,2012-09-03 05:30,3,112.68,112.68,112.68,112.68,1
,2012-09-03 06:00,3,112.74,112.74,112.69,112.69,4
,2012-09-03 06:30,3,112.67,112.82,112.67,112.76,14
,2012-09-03 07:00,3,112.74,112.78,112.71,112.75,15
,2012-09-03 07:30,3,112.74,112.81,112.6,112.81,20
,2012-09-03 08:00,3,112.84,112.84,112.84,112.84,8
,2012-09-03 08:30,3,112.65,112.7,112.65,112.7,4
,2012-09-03 09:00,3,112.72,112.98,112.72,112.93,17
,2012-09-03 09:30,3,112.98,113.39,112.98,113.37,22
,2012-09-03 10:00,3,113.48,113.61,113.35,113.6,118
,2012-09-03 10:30,3,113.58,113.58,113.45,113.58,55
,2012-09-03 11:00,3,113.63,113.82,113.63,113.82,12
,2012-09-03 11:30,3,113.9,113.9,113.57,113.62,141
,2012-09-03 12:00,3,113.83,113.83,113.83,113.83,1
,2012-09-03 19:00,4,113.77,113.85,113.77,113.81,6
,2012-09-03 19:30,4,113.91,113.91,113.91,113.91,1
,2012-09-03 20:30,4,114.22,114.22,114.22,114.22,1
,2012-09-03 21:00,4,114.3,114.32,114.3,114.32,9
,2012-09-03 22:00,4,114.08,114.08,114.08,114.08,1
,2012-09-04 00:00,4,113.91,113.92,113.91,113.92,3
,2012-09-04 00:30,4,113.7,113.7,113.65,113.65,2
,2012-09-04 01:00,4,113.64,113.84,113.64,113.75,31
,2012-09-04 01:30,4,113.88,114.16,113.88,114.16,19
,2012-09-04 02:00,4,113.89,113.89,113.59,113.59,83
,2012-09-04 02:30,4,113.79,113.79,113.79,113.79,1
,2012-09-04 03:00,4,113.84,114,113.84,114,7
,2012-09-04 03:30,4,114,114.43,114,114.29,142
,2012-09-04 04:00,4,114.3,114.32,114.09,114.19,34
,2012-09-04 04:30,4,114.16,114.17,114.14,114.15,7
,2012-09-04 05:00,4,114.39,114.39,114.21,114.25,25
,2012-09-04 05:30,4,114.12,114.12,114.1,114.1,10
,2012-09-04 06:00,4,113.87,113.87,113.86,113.86,3
,2012-09-04 06:30,4,114,114.15,114,114.13,26
,2012-09-04 07:00,4,114.19,114.19,113.91,114.08,56
,2012-09-04 07:30,4,114.09,114.09,113.51,113.51,190
,2012-09-04 08:00,4,113.42,113.78,113.42,113.67,235
,2012-09-04 08:30,4,113.62,113.71,112.67,113.07,61
,2012-09-04 09:00,4,113.05,113.34,112.69,112.91,31
,2012-09-04 09:30,4,112.65,112.84,112.54,112.8,38
,2012-09-04 10:00,4,112.87,113.17,112.84,113.01,14
,2012-09-04 10:30,4,112.95,112.95,112.75,112.78,13
,2012-09-04 11:00,4,112.64,112.8,112.59,112.59,56
,2012-09-04 11:30,4,112.49,112.56,112.49,112.56,9
,2012-09-04 12:00,4,112.45,112.53,112.42,112.53,36
,2012-09-04 12:30,4,112.31,112.34,112.26,112.34,42
,2012-09-04 13:00,4,112.32,112.53,112.03,112.31,58
,2012-09-04 13:30,4,112.29,112.38,112.29,112.38,3
,2012-09-04 14:30,4,112.19,112.2,112.1,112.11,105
,2012-09-04 15:00,4,112.2,112.2,112.2,112.2,4
,2012-09-04 19:00,5,112.14,112.14,112.14,112.14,1
,2012-09-04 19:30,5,112.11,112.2,112.05,112.15,9
,2012-09-04 20:00,5,112.07,112.09,112.01,112.09,36
,2012-09-04 21:30,5,112.1,112.1,112.06,112.1,8
,2012-09-04 22:00,5,112.03,112.05,111.96,111.96,10
,2012-09-04 22:30,5,112.12,112.12,112.09,112.09,3
,2012-09-05 00:00,5,112.04,112.07,112.04,112.07,5
,2012-09-05 00:30,5,112.09,112.15,112.07,112.14,34
,2012-09-05 01:00,5,111.96,111.96,111.96,111.96,2
,2012-09-05 02:00,5,112.09,112.29,112.09,112.18,51
,2012-09-05 02:30,5,112.41,112.43,112.41,112.43,4
,2012-09-05 03:00,5,112.31,112.31,112.01,112.03,40
,2012-09-05 03:30,5,112.14,112.25,112.11,112.18,11
,2012-09-05 04:00,5,112.2,112.24,111.74,111.81,106
,2012-09-05 04:30,5,111.96,112.1,111.9,111.9,10
,2012-09-05 05:00,5,112.05,112.11,112.05,112.06,82
,2012-09-05 05:30,5,112.06,112.06,111.91,112.02,30
,2012-09-05 06:00,5,112.11,112.11,111.69,111.73,48
,2012-09-05 06:30,5,111.93,111.93,111.78,111.78,6
,2012-09-05 07:00,5,112.03,112.16,111.94,111.94,52
,2012-09-05 07:30,5,112.26,112.26,112.26,112.26,1
,2012-09-05 08:00,5,112.3,112.3,112.05,112.18,12
,2012-09-05 08:30,5,112.06,112.06,111.14,111.58,90
,2012-09-05 09:00,5,111.43,111.8,111.43,111.77,15
,2012-09-05 09:30,5,111.7,111.73,111.59,111.59,6
,2012-09-05 10:00,5,111.72,112.04,111.7,111.95,57
,2012-09-05 10:30,5,112.03,112.03,111.89,111.89,38
,2012-09-05 11:00,5,111.95,112.1,111.9,112.03,123
,2012-09-05 11:30,5,111.85,111.85,111.49,111.5,179
,2012-09-05 12:00,5,111.69,111.69,111.61,111.61,4
,2012-09-05 12:30,5,111.63,111.75,111.63,111.69,30
,2012-09-05 13:00,5,111.63,111.63,111.19,111.5,122
,2012-09-05 13:30,5,111.56,111.8,111.51,111.67,9
,2012-09-05 14:00,5,111.76,111.81,111.67,111.68,20
,2012-09-05 14:30,5,111.61,111.61,111.61,111.61,2
,2012-09-05 15:30,5,112.06,112.06,112.06,112.06,1
,2012-09-05 19:00,6,111.94,111.94,111.94,111.94,1
,2012-09-05 19:30,6,111.9,111.9,111.9,111.9,1
,2012-09-05 20:30,6,112.26,112.26,112.26,112.26,2
,2012-09-05 21:00,6,112.34,112.34,112.34,112.34,1
,2012-09-05 21:30,6,112.14,112.14,112.14,112.14,1
,2012-09-05 22:00,6,112,112,112,112,1
,2012-09-06 00:00,6,111.93,111.93,111.93,111.93,1
,2012-09-06 00:30,6,111.95,111.96,111.94,111.96,3
,2012-09-06 01:00,6,111.95,112.07,111.93,112.04,5
,2012-09-06 02:30,6,112.07,112.43,112.07,112.43,15
,2012-09-06 03:00,6,112.57,112.65,112.43,112.62,30
,2012-09-06 03:30,6,112.68,112.79,112.64,112.7,30
,2012-09-06 04:00,6,112.56,112.56,112.44,112.54,59
,2012-09-06 04:30,6,112.5,112.5,112.34,112.42,27
,2012-09-06 05:00,6,112.4,112.61,112.4,112.61,69
,2012-09-06 05:30,6,112.61,112.62,112.37,112.39,47
,2012-09-06 06:00,6,112.4,112.42,112.4,112.42,2
,2012-09-06 06:30,6,112.5,112.57,112.46,112.57,13
,2012-09-06 07:00,6,112.33,112.33,112.2,112.33,11
,2012-09-06 07:30,6,112.14,112.14,111.74,111.84,96
,2012-09-06 08:00,6,111.92,112.63,111.92,112.19,174
,2012-09-06 08:30,6,112.39,113.04,112.36,112.91,248
,2012-09-06 09:00,6,112.97,113.01,112.7,112.81,122
,2012-09-06 09:30,6,112.8,113.07,112.8,113.04,217
,2012-09-06 10:00,6,113.07,113.31,112.72,113.08,140
,2012-09-06 10:30,6,113.08,113.2,112.94,113.06,245
,2012-09-06 11:00,6,112.99,113.09,112.99,113.06,84
,2012-09-06 11:30,6,113.06,113.06,112.71,112.78,136
,2012-09-06 12:00,6,112.76,112.76,112.33,112.51,28
,2012-09-06 12:30,6,112.44,112.46,111.88,111.98,84
,2012-09-06 13:00,6,111.99,112.2,111.52,112.02,139
,2012-09-06 13:30,6,111.99,112.03,111.87,111.93,32
,2012-09-06 14:00,6,111.81,111.81,111.65,111.7,8
,2012-09-06 14:30,6,111.39,111.39,111.21,111.22,16
,2012-09-06 19:30,7,111.11,111.11,111.04,111.04,4
,2012-09-06 20:30,7,111.29,111.29,111.29,111.29,1
,2012-09-06 21:00,7,111.36,111.4,111.36,111.4,2
,2012-09-06 21:30,7,111.43,111.43,111.41,111.41,10
,2012-09-07 00:00,7,111.75,111.75,111.75,111.75,1
,2012-09-07 01:00,7,111.86,111.92,111.86,111.92,4
,2012-09-07 01:30,7,111.94,111.94,111.94,111.94,1
,2012-09-07 02:00,7,112.03,112.27,112.03,112.27,17
,2012-09-07 02:30,7,112.22,112.29,112.06,112.1,82
,2012-09-07 03:00,7,112.03,112.33,111.94,112.33,12
,2012-09-07 03:30,7,112.24,112.41,112.23,112.41,30
,2012-09-07 04:00,7,112.25,112.39,112.17,112.39,7
,2012-09-07 04:30,7,112.35,112.35,112.35,112.35,15
,2012-09-07 05:00,7,112.28,112.3,112.24,112.3,36
,2012-09-07 05:30,7,112.3,112.3,112.25,112.25,4
,2012-09-07 06:00,7,112.28,112.37,112.26,112.37,6
,2012-09-07 06:30,7,112.48,112.52,112.46,112.52,14
,2012-09-07 07:00,7,112.46,112.52,112.36,112.41,64
,2012-09-07 07:30,7,112.28,112.95,111.78,112.64,75
,2012-09-07 08:00,7,112.5,112.51,111.7,111.71,86
,2012-09-07 08:30,7,111.72,111.75,110.94,111.09,84
,2012-09-07 09:00,7,111.1,111.46,110.9,111.45,55
,2012-09-07 09:30,7,111.48,111.79,111.36,111.79,101
,2012-09-07 10:00,7,111.73,112.14,111.64,112.12,86
,2012-09-07 10:30,7,112.18,112.5,111.97,112.31,104
,2012-09-07 11:00,7,112.22,112.22,111.99,112.01,71
,2012-09-07 11:30,7,112.16,112.56,112.16,112.56,10
,2012-09-07 12:00,7,112.54,112.54,112.37,112.47,108
,2012-09-07 12:30,7,112.15,112.16,111.89,112.12,28
,2012-09-07 13:00,7,112.08,112.45,112.06,112.45,103
,2012-09-07 13:30,7,112.45,112.55,112.45,112.47,89
,2012-09-07 14:00,7,112.47,112.6,112.46,112.56,16
,2012-09-07 15:30,7,112.64,112.64,112.64,112.64,1
,2012-09-07 16:00,7,112.65,112.65,112.65,112.65,1
,2012-09-09 19:00,10,112.42,112.42,112.25,112.25,12
,2012-09-09 19:30,10,112.21,112.24,112.21,112.24,6
,2012-09-09 20:30,10,112.6,112.71,112.6,112.71,2
,2012-09-09 21:00,10,112.67,112.67,112.51,112.51,5
,2012-09-09 22:00,10,112.39,112.5,112.37,112.5,7
,2012-09-09 23:00,10,112.63,112.68,112.63,112.68,2
,2012-09-09 23:30,10,112.69,112.7,112.65,112.65,8
,2012-09-10 00:00,10,112.62,112.62,112.61,112.61,2
,2012-09-10 01:00,10,112.49,112.52,112.48,112.51,15
,2012-09-10 03:00,10,112.6,113.11,112.6,113.11,101
,2012-09-10 03:30,10,113.1,113.13,112.98,113.13,12
,2012-09-10 04:00,10,113.11,113.19,113.02,113.19,10
,2012-09-10 04:30,10,113.21,113.23,112.9,112.99,24
,2012-09-10 05:30,10,113.05,113.05,113.01,113.04,28
,2012-09-10 06:00,10,112.89,112.89,112.89,112.89,1
,2012-09-10 06:30,10,112.91,112.91,112.8,112.8,4
,2012-09-10 07:00,10,113,113,112.79,112.86,13
,2012-09-10 07:30,10,112.8,113.02,112.78,112.78,26
,2012-09-10 08:00,10,112.59,112.59,112.29,112.42,11
,2012-09-10 08:30,10,112.36,112.5,112.29,112.29,12
,2012-09-10 09:00,10,112.38,112.71,112.29,112.71,33
,2012-09-10 09:30,10,112.76,112.95,112.71,112.91,47
,2012-09-10 10:00,10,113.05,113.1,112.95,113.07,48
,2012-09-10 10:30,10,112.65,112.76,112.61,112.66,40
,2012-09-10 11:00,10,112.83,112.83,112.83,112.83,6
,2012-09-10 11:30,10,112.49,112.58,112.43,112.58,4
,2012-09-10 12:00,10,112.56,112.59,112.56,112.59,5
,2012-09-10 12:30,10,112.73,112.73,112.55,112.59,15
,2012-09-10 13:00,10,112.52,113.08,112.52,113.02,266
,2012-09-10 13:30,10,113.01,113.01,112.94,112.96,34
,2012-09-10 14:00,10,112.96,112.96,112.96,112.96,8
,2012-09-10 19:00,11,112.72,112.75,112.72,112.73,6
,2012-09-10 19:30,11,112.77,112.78,112.71,112.78,6
,2012-09-10 20:00,11,112.79,112.79,112.73,112.73,4
,2012-09-10 21:00,11,112.97,112.97,112.97,112.97,1
,2012-09-10 21:30,11,113.01,113.01,112.94,112.94,2
,2012-09-10 22:30,11,112.94,112.94,112.94,112.94,1
,2012-09-10 23:30,11,112.97,112.97,112.97,112.97,1
,2012-09-11 01:00,11,112.8,112.8,112.68,112.69,13
,2012-09-11 01:30,11,112.79,113.17,112.79,113.17,3
,2012-09-11 02:00,11,113.03,113.03,112.94,112.94,15
,2012-09-11 02:30,11,112.78,112.99,112.78,112.99,21
,2012-09-11 03:00,11,113.11,113.3,113.11,113.3,38
,2012-09-11 03:30,11,113.22,113.23,113.21,113.21,12
,2012-09-11 04:00,11,113.23,113.23,113.22,113.22,3
,2012-09-11 04:30,11,113.29,113.29,113.26,113.26,5
,2012-09-11 05:00,11,113.3,113.35,113.3,113.35,25
,2012-09-11 05:30,11,113.18,113.31,113.15,113.31,13
,2012-09-11 06:00,11,113.26,113.26,113.23,113.23,11
,2012-09-11 06:30,11,113.11,113.18,113.03,113.03,185
,2012-09-11 07:00,11,113.03,113.08,112.89,112.97,83
,2012-09-11 07:30,11,112.93,113.01,112.92,113,82
,2012-09-11 08:00,11,113,113.16,112.94,112.95,626
,2012-09-11 08:30,11,113.08,113.08,113.01,113.04,14
,2012-09-11 09:00,11,113.2,113.22,113.06,113.06,96
,2012-09-11 09:30,11,112.96,113.04,112.92,113,92
,2012-09-11 10:00,11,112.93,113.28,112.76,113.28,89
,2012-09-11 10:30,11,113.28,113.28,113,113.04,60
,2012-09-11 11:00,11,112.94,113.05,112.9,112.94,97
,2012-09-11 11:30,11,112.96,112.96,112.82,112.82,3
,2012-09-11 12:00,11,112.88,112.88,112.8,112.8,6
,2012-09-11 12:30,11,112.98,113.06,112.88,112.88,8
,2012-09-11 13:00,11,113.22,113.49,113.18,113.41,253
,2012-09-11 13:30,11,113.38,113.38,113.09,113.1,24
,2012-09-11 14:00,11,113.28,113.28,113.28,113.28,1
,2012-09-11 14:30,11,113.28,113.28,113.23,113.25,9
,2012-09-11 19:00,12,113.12,113.38,113.12,113.38,5
,2012-09-11 19:30,12,113.29,113.32,113.29,113.31,3
,2012-09-11 20:30,12,113.45,113.45,113.4,113.4,2
,2012-09-11 21:00,12,113.41,113.41,113.41,113.41,2
,2012-09-11 21:30,12,113.38,113.4,113.38,113.4,3
,2012-09-11 22:00,12,113.41,113.41,113.41,113.41,9
,2012-09-11 23:00,12,113.37,113.37,113.37,113.37,1
,2012-09-11 23:30,12,113.31,113.38,113.29,113.38,7
,2012-09-12 00:30,12,113.47,113.55,113.47,113.55,2
,2012-09-12 01:00,12,113.63,113.68,113.63,113.64,25
,2012-09-12 02:00,12,113.79,113.79,113.6,113.6,6
,2012-09-12 02:30,12,113.56,113.61,113.5,113.61,9
,2012-09-12 03:00,12,113.64,114.08,113.13,113.99,100
,2012-09-12 03:30,12,113.97,114.08,113.87,113.9,29
,2012-09-12 04:00,12,113.98,114.17,113.98,114.1,49
,2012-09-12 04:30,12,114.2,114.48,114.18,114.47,48
,2012-09-12 05:00,12,114.23,114.23,114.18,114.18,23
,2012-09-12 05:30,12,114.22,114.22,114.02,114.02,25
,2012-09-12 06:00,12,114.08,114.22,114.08,114.22,39
,2012-09-12 06:30,12,114.01,114.01,113.86,113.86,24
,2012-09-12 07:00,12,113.85,114,113.75,113.91,15
,2012-09-12 07:30,12,113.7,113.92,113.65,113.91,31
,2012-09-12 08:00,12,113.86,113.86,113.44,113.54,45
,2012-09-12 08:30,12,113.69,113.95,113.64,113.89,42
,2012-09-12 09:00,12,113.89,113.97,113.77,113.83,151
,2012-09-12 09:30,12,113.54,113.81,113.34,113.81,77
,2012-09-12 10:00,12,113.72,114.14,113.72,113.93,15
,2012-09-12 10:30,12,113.96,114.02,113.74,113.74,61
,2012-09-12 11:00,12,113.78,113.86,113.74,113.86,23
,2012-09-12 11:30,12,113.68,113.7,113.49,113.51,41
,2012-09-12 12:00,12,113.44,113.69,113.43,113.69,29
,2012-09-12 12:30,12,113.68,113.69,113.52,113.55,15
,2012-09-12 13:00,12,113.57,114.04,113.57,114.04,97
,2012-09-12 13:30,12,114.03,114.03,113.82,113.82,10
,2012-09-12 14:00,12,113.81,113.81,113.81,113.81,1
,2012-09-12 14:30,12,113.76,113.76,113.72,113.72,23
,2012-09-12 15:00,12,113.78,113.78,113.78,113.78,1
,2012-09-12 19:00,13,113.88,114.05,113.85,114.05,3
,2012-09-12 20:30,13,114.21,114.21,114.21,114.21,2
,2012-09-12 21:30,13,114.03,114.04,114.03,114.04,2
,2012-09-12 22:00,13,114.07,114.11,114.07,114.11,3
,2012-09-12 22:30,13,114.11,114.13,114.11,114.13,2
,2012-09-12 23:00,13,114.15,114.15,114.15,114.15,1
,2012-09-13 00:00,13,114.17,114.17,114.17,114.17,1
,2012-09-13 00:30,13,114.09,114.09,114.06,114.06,7
,2012-09-13 01:00,13,114.01,114.01,113.98,113.99,8
,2012-09-13 02:00,13,114.01,114.01,113.85,113.85,7
,2012-09-13 02:30,13,113.95,113.95,113.67,113.74,24
,2012-09-13 03:00,13,113.95,114.04,113.91,113.94,12
,2012-09-13 03:30,13,113.94,114.08,113.93,114,27
,2012-09-13 04:00,13,114,114.13,113.98,114.13,8
,2012-09-13 04:30,13,114.13,114.28,114.13,114.18,11
,2012-09-13 05:00,13,114.26,114.36,114.2,114.24,14
,2012-09-13 05:30,13,114.33,114.34,114.25,114.3,14
,2012-09-13 06:00,13,114.23,114.38,114.23,114.38,3
,2012-09-13 06:30,13,114.41,114.49,114.4,114.49,8
,2012-09-13 07:00,13,114.45,114.93,114.45,114.63,127
,2012-09-13 07:30,13,114.66,115.02,114.58,114.86,210
,2012-09-13 08:00,13,114.93,115.37,114.88,114.99,58
,2012-09-13 08:30,13,114.93,114.93,114.56,114.61,34
,2012-09-13 09:00,13,114.69,114.8,114.34,114.34,31
,2012-09-13 09:30,13,114.25,114.59,114.21,114.52,74
,2012-09-13 10:00,13,114.51,114.51,114.22,114.22,34
,2012-09-13 10:30,13,114.26,114.34,114.08,114.14,15
,2012-09-13 11:00,13,114.03,114.06,113.57,113.96,55
,2012-09-13 11:30,13,114.26,114.65,113.01,113.62,84
,2012-09-13 12:00,13,114.06,114.48,114.06,114.34,45
,2012-09-13 12:30,13,114.3,114.34,114.07,114.07,73
,2012-09-13 13:00,13,114.05,114.62,114.05,114.4,40
,2012-09-13 13:30,13,114.48,114.48,114.06,114.18,22
,2012-09-13 14:00,13,114.18,114.28,114.18,114.28,15
,2012-09-13 15:00,13,114.2,114.2,114.2,114.2,2
,2012-09-13 15:30,13,114.34,114.34,114.33,114.33,8
,2012-09-13 19:00,14,114.4,114.48,114.4,114.48,5
,2012-09-13 19:30,14,114.64,114.7,114.64,114.69,16
,2012-09-13 20:00,14,114.83,114.97,114.83,114.97,10
,2012-09-13 20:30,14,115.05,115.05,114.88,114.88,2
,2012-09-13 21:00,14,114.87,115,114.87,114.97,8
,2012-09-13 21:30,14,114.98,114.98,114.98,114.98,1
,2012-09-13 22:00,14,114.92,114.92,114.92,114.92,1
,2012-09-13 22:30,14,115.06,115.06,115.06,115.06,1
,2012-09-13 23:30,14,115.15,115.15,115.15,115.15,4
,2012-09-14 00:00,14,115.16,115.16,115.1,115.1,5
,2012-09-14 00:30,14,115.13,115.13,115.13,115.13,1
,2012-09-14 01:00,14,115.23,115.4,115.23,115.38,15
,2012-09-14 01:30,14,115.38,115.38,115.23,115.23,4
,2012-09-14 02:00,14,115.18,115.18,114.98,114.99,47
,2012-09-14 02:30,14,115.06,115.55,115.06,115.46,24
,2012-09-14 03:00,14,115.32,116.03,115.32,115.89,81
,2012-09-14 03:30,14,115.92,116.08,115.74,115.77,45
,2012-09-14 04:00,14,115.8,115.91,115.77,115.8,41
,2012-09-14 04:30,14,115.92,116.3,115.92,116.1,42
,2012-09-14 05:00,14,115.94,116.12,115.87,116.11,79
,2012-09-14 05:30,14,116.1,116.1,115.95,116.02,113
,2012-09-14 06:00,14,116.02,116.2,115.98,116.04,32
,2012-09-14 06:30,14,116.01,116.01,115.68,115.78,285
,2012-09-14 07:00,14,115.89,115.9,115.63,115.64,118
,2012-09-14 07:30,14,115.56,115.6,115.18,115.48,105
,2012-09-14 08:00,14,115.53,115.57,115.23,115.32,108
,2012-09-14 08:30,14,115.51,115.68,115.51,115.65,94
,2012-09-14 09:00,14,115.75,116,115.61,115.8,276
,2012-09-14 09:30,14,115.6,115.74,115.46,115.66,85
,2012-09-14 10:00,14,115.74,115.84,115.35,115.42,99
,2012-09-14 10:30,14,115.4,115.48,115.18,115.18,115
,2012-09-14 11:00,14,115.18,115.33,115.17,115.23,25
,2012-09-14 11:30,14,115.22,115.36,114.97,114.97,27
,2012-09-14 12:00,14,114.96,115.05,114.82,114.93,132
,2012-09-14 12:30,14,115.05,115.37,114.98,115.37,25
,2012-09-14 13:00,14,115.16,115.33,115.13,115.23,136
,2012-09-14 13:30,14,115.22,115.23,115.18,115.23,8
,2012-09-14 14:00,14,115.27,115.27,115.26,115.26,9
,2012-09-14 15:30,14,115.45,115.45,115.45,115.45,1
,2012-09-17 00:30,17,115.43,115.43,115.43,115.43,1
,2012-09-17 02:00,17,115.13,115.13,114.86,114.89,46
,2012-09-17 02:30,17,114.78,115.03,114.78,115.03,12
,2012-09-17 03:00,17,114.99,115.18,114.99,115.13,57
,2012-09-17 03:30,17,115.18,115.18,114.96,115.03,24
,2012-09-17 04:00,17,114.97,114.98,114.72,114.81,37
,2012-09-17 04:30,17,114.72,114.72,114.56,114.61,24
,2012-09-17 05:00,17,114.85,114.99,114.85,114.92,24
,2012-09-17 05:30,17,114.93,114.95,114.79,114.79,17
,2012-09-17 06:00,17,114.87,114.93,114.85,114.9,21
,2012-09-17 06:30,17,114.87,114.91,114.81,114.81,4
,2012-09-17 07:00,17,114.71,114.78,114.6,114.75,45
,2012-09-17 07:30,17,114.71,115.08,114.71,115.08,13
,2012-09-17 08:00,17,114.97,115.04,114.92,114.92,3
,2012-09-17 08:30,17,114.92,115.08,114.76,114.78,43
,2012-09-17 09:00,17,114.73,114.87,114.66,114.86,123
,2012-09-17 09:30,17,114.73,114.73,114.59,114.69,19
,2012-09-17 10:00,17,114.76,114.76,114.6,114.63,16
,2012-09-17 10:30,17,114.6,114.66,114.57,114.6,29
,2012-09-17 11:00,17,114.56,114.57,114.3,114.34,98
,2012-09-17 11:30,17,114.31,114.31,114.04,114.05,23
,2012-09-17 12:00,17,113.99,113.99,113.61,113.76,36
,2012-09-17 12:30,17,113.74,113.74,110.23,112.07,251
,2012-09-17 13:00,17,111.67,112.5,110.29,112.28,260
,2012-09-17 13:30,17,112.2,112.26,111.39,112.24,89
,2012-09-17 14:00,17,111.97,111.97,111.46,111.46,7
,2012-09-17 16:00,17,112,112,112,112,1
,2012-09-17 19:00,18,112.64,112.64,112.06,112.4,21
,2012-09-17 19:30,18,112.4,112.58,112.4,112.52,11
,2012-09-17 20:00,18,112.53,112.77,112.53,112.77,2
,2012-09-17 20:30,18,112.8,112.8,112.68,112.68,12
,2012-09-17 21:00,18,112.65,112.68,112.55,112.68,41
,2012-09-17 21:30,18,112.69,112.69,112.69,112.69,1
,2012-09-17 23:00,18,112.55,112.6,112.51,112.57,16
,2012-09-17 23:30,18,112.53,112.57,112.45,112.45,29
,2012-09-18 00:00,18,112.13,112.13,112.06,112.09,3
,2012-09-18 00:30,18,112,112.01,111.81,111.81,8
,2012-09-18 01:00,18,111.64,111.66,111.1,111.17,32
,2012-09-18 01:30,18,111.27,111.82,111.27,111.77,85
,2012-09-18 02:00,18,111.91,112.02,111.91,111.95,63
,2012-09-18 02:30,18,112.06,112.28,112,112.18,19
,2012-09-18 03:00,18,112.2,112.29,112.07,112.18,37
,2012-09-18 03:30,18,112.18,112.55,112.18,112.46,103
,2012-09-18 04:00,18,112.52,112.52,111.75,111.75,61
,2012-09-18 04:30,18,111.71,112.01,111.5,112.01,39
,2012-09-18 05:00,18,112.01,112.35,112.01,112.07,64
,2012-09-18 05:30,18,112.11,112.11,111.82,111.85,34
,2012-09-18 06:00,18,111.91,112.1,111.91,112.06,28
,2012-09-18 06:30,18,111.86,111.95,111.75,111.82,52
,2012-09-18 07:00,18,111.89,111.89,111.51,111.77,34
,2012-09-18 07:30,18,111.9,112.28,111.86,111.95,45
,2012-09-18 08:00,18,111.96,112.26,111.77,112.11,73
,2012-09-18 08:30,18,112.21,112.21,111.8,112.03,44
,2012-09-18 09:00,18,112.14,112.15,112.01,112.13,199
,2012-09-18 09:30,18,112.26,112.28,111.94,112.06,144
,2012-09-18 10:00,18,111.9,112.11,111.63,111.63,80
,2012-09-18 10:30,18,111.71,111.88,111.29,111.29,116
,2012-09-18 11:00,18,111.33,111.4,111.11,111.28,61
,2012-09-18 11:30,18,111.15,111.65,111.15,111.61,85
,2012-09-18 12:00,18,111.6,111.6,111.04,111.07,26
,2012-09-18 12:30,18,110.98,111.05,110.51,110.6,122
,2012-09-18 13:00,18,110.51,111.18,110.41,110.5,185
,2012-09-18 13:30,18,110.45,110.54,110.21,110.21,72
,2012-09-18 14:00,18,110.18,110.18,110.18,110.18,4
,2012-09-18 14:30,18,110.34,110.53,110.31,110.53,10
,2012-09-18 19:00,19,110.16,110.19,110.11,110.13,20
,2012-09-18 19:30,19,110.14,110.14,110.14,110.14,1
,2012-09-18 20:00,19,110.31,110.32,110.18,110.23,7
,2012-09-18 20:30,19,110.4,110.4,110.4,110.4,1
,2012-09-18 21:30,19,110.47,110.47,110.38,110.38,6
,2012-09-18 22:00,19,110.36,110.65,110.36,110.65,36
,2012-09-18 22:30,19,110.62,110.62,110.61,110.61,45
,2012-09-18 23:00,19,111.02,111.05,111.02,111.02,11
,2012-09-18 23:30,19,110.9,110.91,110.9,110.91,2
,2012-09-19 00:00,19,110.91,110.95,110.91,110.95,3
,2012-09-19 00:30,19,111.06,111.15,111.02,111.02,6
,2012-09-19 01:00,19,110.9,111.04,110.9,110.96,14
,2012-09-19 01:30,19,111.1,111.12,111.1,111.12,11
,2012-09-19 02:00,19,110.99,111.21,110.99,111.11,21
,2012-09-19 02:30,19,111.26,111.27,111.18,111.18,37
,2012-09-19 03:00,19,111.19,111.37,111.15,111.21,46
,2012-09-19 03:30,19,111,111.02,110.7,110.81,143
,2012-09-19 04:00,19,110.81,110.82,110.64,110.75,30
,2012-09-19 04:30,19,110.54,110.54,109.74,109.85,155
,2012-09-19 05:00,19,109.82,110.1,109.82,110.1,24
,2012-09-19 05:30,19,110,110,109.82,109.87,40
,2012-09-19 06:00,19,109.64,109.64,109.11,109.25,116
,2012-09-19 06:30,19,109.37,109.37,109.27,109.33,20
,2012-09-19 07:00,19,109.33,109.55,109.17,109.55,29
,2012-09-19 07:30,19,109.39,109.48,109.29,109.29,14
,2012-09-19 08:00,19,109.21,109.3,108.18,108.75,134
,2012-09-19 08:30,19,108.62,108.64,107.45,107.49,204
,2012-09-19 09:00,19,107.49,107.94,107.21,107.61,237
,2012-09-19 09:30,19,107.35,107.87,107.06,107.24,250
,2012-09-19 10:00,19,107.14,107.31,106.84,107.04,445
,2012-09-19 10:30,19,107.04,107.26,106.85,107.23,145
,2012-09-19 11:00,19,107.24,107.73,107.24,107.4,146
,2012-09-19 11:30,19,107.23,107.23,106.86,107.02,139
,2012-09-19 12:00,19,106.97,106.97,105.87,105.98,229
,2012-09-19 12:30,19,105.9,106.33,105.9,106.1,24
,2012-09-19 13:00,19,106.29,106.65,106.15,106.59,103
,2012-09-19 13:30,19,106.46,106.48,106.4,106.48,20
,2012-09-19 14:00,19,106.34,106.56,106.33,106.49,49
,2012-09-19 15:00,19,106.43,106.49,106.43,106.49,5
,2012-09-19 15:30,19,106.56,106.58,106.48,106.48,26
,2012-09-19 19:00,20,106.44,106.54,106.4,106.54,8
,2012-09-19 19:30,20,106.71,107.04,106.71,106.87,66
,2012-09-19 20:00,20,106.92,106.92,106.92,106.92,2
,2012-09-19 20:30,20,106.89,107,106.89,106.89,8
,2012-09-19 21:00,20,106.85,106.87,106.74,106.74,11
,2012-09-19 21:30,20,106.75,106.88,106.65,106.73,22
,2012-09-19 22:00,20,106.67,106.73,106.58,106.58,10
,2012-09-19 22:30,20,106.46,106.52,106.31,106.42,10
,2012-09-19 23:00,20,106.25,106.44,106.25,106.4,3
,2012-09-19 23:30,20,106.4,106.4,106.23,106.23,15
,2012-09-20 00:00,20,106.23,106.23,106.16,106.19,5
,2012-09-20 00:30,20,106.25,106.5,106.25,106.5,3
,2012-09-20 01:00,20,106.25,106.31,106.25,106.29,14
,2012-09-20 01:30,20,106.23,106.23,106.02,106.03,12
,2012-09-20 02:00,20,105.61,106,105.61,106,46
,2012-09-20 02:30,20,106.07,106.44,105.99,106.05,107
,2012-09-20 03:00,20,105.92,105.98,105.76,105.98,77
,2012-09-20 03:30,20,106.08,106.21,106,106,36
,2012-09-20 04:00,20,105.93,105.93,105.67,105.7,98
,2012-09-20 04:30,20,105.73,105.73,105.61,105.71,24
,2012-09-20 05:00,20,105.6,105.88,105.55,105.86,117
,2012-09-20 05:30,20,106.02,106.02,105.76,105.95,80
,2012-09-20 06:00,20,105.95,106.51,105.95,106.44,45
,2012-09-20 06:30,20,106.45,107.19,106.45,107.09,210
,2012-09-20 07:00,20,107.06,107.25,106.84,107.08,175
,2012-09-20 07:30,20,107.02,107.02,106.47,106.92,98
,2012-09-20 08:00,20,106.78,107.13,106.57,107.03,33
,2012-09-20 08:30,20,106.99,107.13,106.73,106.74,99
,2012-09-20 09:00,20,106.69,107.4,106.69,107.14,501
,2012-09-20 09:30,20,107.26,107.54,107.24,107.35,79
,2012-09-20 10:00,20,107.39,107.47,107.06,107.08,344
,2012-09-20 10:30,20,107.1,107.89,107.05,107.89,318
,2012-09-20 11:00,20,107.77,107.87,107.64,107.66,73
,2012-09-20 11:30,20,107.65,107.7,107.25,107.33,160
,2012-09-20 12:00,20,107.26,107.72,107.2,107.63,54
,2012-09-20 12:30,20,107.63,107.64,107.38,107.48,67
,2012-09-20 13:00,20,107.4,108.08,107.27,107.92,377
,2012-09-20 13:30,20,107.86,107.96,107.85,107.94,51
,2012-09-20 14:00,20,108.04,108.41,108.04,108.41,8
,2012-09-20 14:30,20,108.46,108.46,108.39,108.39,3
,2012-09-20 15:00,20,108.37,108.37,108.37,108.37,1
,2012-09-20 19:00,21,108.23,108.26,108.2,108.2,6
,2012-09-20 19:30,21,108.21,108.48,108.21,108.36,19
,2012-09-20 20:00,21,108.46,108.46,108.42,108.42,5
,2012-09-20 20:30,21,108.38,108.5,108.38,108.5,4
,2012-09-20 21:00,21,108.65,108.66,108.65,108.66,2
,2012-09-20 21:30,21,108.62,108.62,108.42,108.42,49
,2012-09-20 22:00,21,108.39,108.39,108.29,108.29,9
,2012-09-20 23:00,21,108.27,108.44,108.27,108.44,2
,2012-09-21 00:00,21,108.46,108.46,108.39,108.39,9
,2012-09-21 00:30,21,108.4,108.4,108.32,108.33,15
,2012-09-21 01:00,21,108.32,108.4,108.32,108.4,7
,2012-09-21 01:30,21,108.42,108.42,108.42,108.42,4
,2012-09-21 02:00,21,108.55,108.94,108.55,108.67,22
,2012-09-21 02:30,21,108.6,108.71,108.6,108.71,32
,2012-09-21 03:00,21,108.71,108.71,108.12,108.33,148
,2012-09-21 03:30,21,108.4,108.65,108.35,108.58,18
,2012-09-21 04:00,21,108.56,108.56,108.31,108.39,72
,2012-09-21 04:30,21,108.38,108.48,108.28,108.46,58
,2012-09-21 05:00,21,108.39,108.57,108.39,108.51,52
,2012-09-21 05:30,21,108.57,108.69,108.54,108.54,16
,2012-09-21 06:00,21,108.51,108.81,108.45,108.5,62
,2012-09-21 06:30,21,108.83,108.94,108.83,108.89,11
,2012-09-21 07:00,21,108.93,109.39,108.87,109.36,88
,2012-09-21 07:30,21,109.3,109.43,109.28,109.35,40
,2012-09-21 08:00,21,109.18,109.19,108.97,108.99,101
,2012-09-21 08:30,21,109,109.44,108.9,109.39,68
,2012-09-21 09:00,21,109.32,109.5,109.2,109.41,123
,2012-09-21 09:30,21,109.49,109.49,108.95,108.95,31
,2012-09-21 10:00,21,108.95,109.08,108.67,108.9,165
,2012-09-21 10:30,21,108.91,109.11,108.78,109.05,74
,2012-09-21 11:00,21,109.08,109.23,109.08,109.23,45
,2012-09-21 11:30,21,109.15,109.28,109.14,109.28,28
,2012-09-21 12:00,21,109.19,109.23,109.16,109.23,16
,2012-09-21 12:30,21,109.24,109.37,109.14,109.14,56
,2012-09-21 13:00,21,109.24,109.42,109.16,109.42,93
,2012-09-21 13:30,21,109.4,109.5,109.29,109.49,58
,2012-09-21 14:00,21,109.49,109.56,109.46,109.55,32
,2012-09-21 14:30,21,109.53,109.53,109.42,109.42,16
,2012-09-21 15:30,21,109.55,109.55,109.55,109.55,1
,2012-09-23 18:30,23,109.34,109.34,109.34,109.34,1
,2012-09-23 19:00,24,109.17,109.17,109.05,109.05,5
,2012-09-23 20:00,24,108.59,108.6,108.59,108.6,3
,2012-09-23 20:30,24,108.48,108.49,108.18,108.28,31
,2012-09-23 21:00,24,108.21,108.34,108.15,108.34,4
,2012-09-23 21:30,24,108.34,108.34,108.34,108.34,2
,2012-09-23 22:00,24,108.63,108.63,108.63,108.63,4
,2012-09-23 22:30,24,108.51,108.51,108.51,108.51,4
,2012-09-23 23:30,24,108.5,108.5,108.5,108.5,1
,2012-09-24 00:00,24,108.5,108.5,108.5,108.5,1
,2012-09-24 00:30,24,108.44,108.52,108.44,108.49,13
,2012-09-24 01:00,24,108.52,108.55,108.43,108.43,16
,2012-09-24 01:30,24,108.47,108.5,108.3,108.32,10
,2012-09-24 02:00,24,108.57,108.57,108.46,108.46,22
,2012-09-24 02:30,24,108.58,108.58,108.43,108.56,21
,2012-09-24 03:00,24,108.46,108.58,108.42,108.44,19
,2012-09-24 03:30,24,108.17,108.17,107.5,107.89,102
,2012-09-24 04:00,24,107.73,107.92,107.7,107.92,24
,2012-09-24 04:30,24,107.9,107.97,107.86,107.87,113
,2012-09-24 05:00,24,107.87,108,107.83,108,32
,2012-09-24 05:30,24,107.87,108.1,107.87,108.1,16
,2012-09-24 06:00,24,108.1,108.27,108.07,108.07,13
,2012-09-24 06:30,24,108.25,108.31,108.25,108.31,2
,2012-09-24 07:00,24,108.19,108.28,108.19,108.25,44
,2012-09-24 07:30,24,108.06,108.06,107.92,108.05,32
,2012-09-24 08:00,24,107.79,108.15,107.79,108.13,40
,2012-09-24 08:30,24,107.93,108.34,107.93,108.08,55
,2012-09-24 09:00,24,108.08,108.09,107.61,107.88,105
,2012-09-24 09:30,24,107.89,108.08,107.81,108.07,22
,2012-09-24 10:00,24,108.03,108.15,107.6,107.64,37
,2012-09-24 10:30,24,107.69,107.71,107.2,107.5,176
,2012-09-24 11:00,24,107.54,107.68,107.52,107.58,49
,2012-09-24 11:30,24,107.57,107.57,107.43,107.48,24
,2012-09-24 12:00,24,107.41,107.65,107.41,107.56,36
,2012-09-24 12:30,24,107.54,107.64,107.51,107.6,57
,2012-09-24 13:00,24,107.42,108.22,107.39,108.09,137
,2012-09-24 13:30,24,108.14,108.14,108.01,108.01,17
,2012-09-24 14:00,24,108.03,108.1,108.03,108.04,34
,2012-09-24 14:30,24,108.07,108.07,108.04,108.04,2
,2012-09-24 16:00,24,108.14,108.14,108.11,108.11,15
,2012-09-24 19:00,25,108.18,108.28,108.18,108.25,29
,2012-09-24 19:30,25,108.29,108.46,108.27,108.46,13
,2012-09-24 20:00,25,108.43,108.43,108.36,108.36,2
,2012-09-24 21:00,25,108.42,108.42,108.42,108.42,1
,2012-09-24 21:30,25,108.41,108.41,108.39,108.39,2
,2012-09-24 22:00,25,108.39,108.39,108.39,108.39,4
,2012-09-24 22:30,25,108.41,108.41,108.41,108.41,1
,2012-09-25 00:00,25,108.26,108.26,108.24,108.24,2
,2012-09-25 00:30,25,108.12,108.12,108.02,108.08,16
,2012-09-25 01:00,25,108,108.01,107.86,108.01,16
,2012-09-25 01:30,25,108.06,108.06,107.8,108.06,6
,2012-09-25 02:00,25,108,108.39,108,108.24,5
,2012-09-25 02:30,25,108.52,109,108.49,108.99,61
,2012-09-25 03:00,25,108.76,108.91,108.68,108.82,24
,2012-09-25 03:30,25,108.82,108.83,108.62,108.65,118
,2012-09-25 04:00,25,108.68,108.84,108.63,108.82,95
,2012-09-25 04:30,25,108.76,108.76,108.43,108.49,41
,2012-09-25 05:00,25,108.38,108.7,108.37,108.7,120
,2012-09-25 05:30,25,108.64,108.69,108.64,108.65,3
,2012-09-25 06:00,25,108.77,109.34,108.77,109.07,44
,2012-09-25 06:30,25,109.18,109.38,109.18,109.23,48
,2012-09-25 07:00,25,109.18,109.27,109.14,109.27,5
,2012-09-25 07:30,25,109.49,109.59,109.28,109.3,49
,2012-09-25 08:00,25,109.39,109.46,109.03,109.03,39
,2012-09-25 08:30,25,109.07,109.28,109.07,109.19,25
,2012-09-25 09:00,25,109.48,109.69,109.26,109.31,53
,2012-09-25 09:30,25,109.17,109.25,109.09,109.17,140
,2012-09-25 10:00,25,109.24,109.27,108.97,109.06,28
,2012-09-25 10:30,25,108.97,109.24,108.96,109.1,20
,2012-09-25 11:00,25,108.94,109.05,108.18,108.38,66
,2012-09-25 11:30,25,108.37,108.41,108.18,108.4,120
,2012-09-25 12:00,25,108.37,108.52,108.36,108.36,41
,2012-09-25 12:30,25,108.25,108.29,107.89,108.29,107
,2012-09-25 13:00,25,108.35,108.63,108.24,108.53,65
,2012-09-25 13:30,25,108.44,108.63,108.31,108.63,96
,2012-09-25 14:00,25,108.36,108.36,108.24,108.25,9
,2012-09-25 14:30,25,108.21,108.24,108.21,108.22,27
,2012-09-25 15:00,25,108.18,108.26,107.96,108.13,22
,2012-09-25 15:30,25,108.15,108.15,107.92,107.99,15
,2012-09-25 16:00,25,108.04,108.06,107.92,107.92,10
,2012-09-25 19:00,26,108.07,108.1,108.07,108.1,4
,2012-09-25 19:30,26,108.11,108.11,107.99,108.02,5
,2012-09-25 20:00,26,108.03,108.03,108.03,108.03,1
,2012-09-25 21:00,26,108.1,108.1,108.1,108.1,1
,2012-09-25 21:30,26,108.2,108.2,108.2,108.2,1
,2012-09-25 22:00,26,108.26,108.26,108.26,108.26,3
,2012-09-25 23:00,26,108.13,108.13,108.03,108.04,13
,2012-09-25 23:30,26,107.89,107.89,107.89,107.89,5
,2012-09-26 00:00,26,107.96,107.97,107.96,107.97,2
,2012-09-26 00:30,26,108.04,108.07,107.98,107.98,7
,2012-09-26 01:00,26,107.88,107.88,107.79,107.88,5
,2012-09-26 01:30,26,107.88,107.88,107.88,107.88,1
,2012-09-26 02:00,26,107.97,108.08,107.97,108.08,5
,2012-09-26 02:30,26,108.01,108.22,108.01,108.13,25
,2012-09-26 03:00,26,108.12,108.12,107.57,107.78,60
,2012-09-26 03:30,26,107.67,107.73,107.63,107.63,4
,2012-09-26 04:00,26,107.77,107.77,107.73,107.74,30
,2012-09-26 04:30,26,107.97,108,107.86,107.87,27
,2012-09-26 05:00,26,107.88,107.88,107.62,107.65,192
,2012-09-26 05:30,26,107.55,107.58,107.39,107.42,46
,2012-09-26 06:00,26,107.44,107.52,107.38,107.46,57
,2012-09-26 06:30,26,107.32,107.32,107,107.03,34
,2012-09-26 07:00,26,107.07,107.15,106.76,107.15,52
,2012-09-26 07:30,26,107.07,107.24,107.07,107.24,52
,2012-09-26 08:00,26,107.39,107.57,107.39,107.57,32
,2012-09-26 08:30,26,107.46,107.54,107.09,107.13,52
,2012-09-26 09:00,26,107.25,107.35,107.11,107.13,85
,2012-09-26 09:30,26,107.29,107.61,106.58,106.6,142
,2012-09-26 10:00,26,106.58,107.1,106.5,107.09,61
,2012-09-26 10:30,26,107.11,107.24,106.85,107.13,107
,2012-09-26 11:00,26,107.11,107.33,106.88,106.88,60
,2012-09-26 11:30,26,106.97,107.1,106.89,107.05,97
,2012-09-26 12:00,26,106.98,107.23,106.96,107.23,6
,2012-09-26 12:30,26,107.44,107.68,107.43,107.45,19
,2012-09-26 13:00,26,107.45,108.12,107.45,107.93,235
,2012-09-26 13:30,26,107.82,107.91,107.79,107.79,8
,2012-09-26 14:00,26,107.77,107.79,107.75,107.75,11
,2012-09-26 14:30,26,107.63,107.66,107.63,107.66,23
,2012-09-26 15:00,26,107.84,107.84,107.84,107.84,8
,2012-09-26 15:30,26,107.91,107.91,107.85,107.85,2
,2012-09-26 19:00,27,107.99,107.99,107.98,107.98,2
,2012-09-26 20:30,27,108.22,108.22,108.05,108.05,2
,2012-09-26 22:30,27,107.93,107.94,107.63,107.8,7
,2012-09-26 23:00,27,107.83,107.83,107.83,107.83,1
,2012-09-27 00:30,27,108.05,108.05,108.04,108.04,12
,2012-09-27 01:00,27,108.03,108.25,108.03,108.25,20
,2012-09-27 01:30,27,108.23,108.23,108.23,108.23,1
,2012-09-27 02:00,27,108.27,108.29,108.08,108.08,100
,2012-09-27 02:30,27,108.08,108.11,107.91,108.11,21
,2012-09-27 03:00,27,108.08,108.2,108.02,108.15,79
,2012-09-27 03:30,27,108.26,108.27,108.08,108.1,83
,2012-09-27 04:00,27,108.15,108.24,108.15,108.2,6
,2012-09-27 04:30,27,108.05,108.08,108.02,108.08,5
,2012-09-27 05:00,27,108.08,108.15,108.05,108.06,48
,2012-09-27 05:30,27,108.17,108.17,108.13,108.13,3
,2012-09-27 06:00,27,108.31,108.86,108.31,108.82,62
,2012-09-27 06:30,27,108.95,108.95,108.74,108.74,51
,2012-09-27 07:00,27,108.87,109.52,108.86,109.4,60
,2012-09-27 07:30,27,109.26,109.94,108.98,109.91,123
,2012-09-27 08:00,27,109.87,109.87,109.34,109.57,128
,2012-09-27 08:30,27,109.56,109.69,109.24,109.29,59
,2012-09-27 09:00,27,109.36,109.55,109.22,109.35,137
,2012-09-27 09:30,27,109.36,109.52,109.12,109.49,104
,2012-09-27 10:00,27,109.56,109.63,109.26,109.39,218
,2012-09-27 10:30,27,109.35,109.66,109.25,109.64,20
,2012-09-27 11:00,27,109.65,110.1,109.65,110,138
,2012-09-27 11:30,27,110.03,110.03,109.91,109.96,54
,2012-09-27 12:00,27,109.93,110.04,109.8,110.02,63
,2012-09-27 12:30,27,109.99,109.99,109.95,109.97,19
,2012-09-27 13:00,27,109.91,110.01,109.73,109.93,95
,2012-09-27 13:30,27,109.86,110.16,109.86,110.16,7
,2012-09-27 14:00,27,110.09,110.16,110.08,110.16,15
,2012-09-27 14:30,27,110.28,110.29,110.25,110.25,6
,2012-09-27 15:00,27,110.12,110.12,110.07,110.07,5
,2012-09-27 15:30,27,110.23,110.23,110.23,110.23,2
,2012-09-27 16:00,27,110.22,110.3,110.22,110.3,7
,2012-09-27 19:30,28,110.14,110.14,110.14,110.14,1
,2012-09-27 20:00,28,110.18,110.18,110.18,110.18,1
,2012-09-27 23:30,28,110.25,110.25,110.25,110.25,2
,2012-09-28 00:00,28,110.17,110.17,110.14,110.16,7
,2012-09-28 00:30,28,110.14,110.19,110.09,110.19,19
,2012-09-28 01:00,28,110.18,110.28,110.18,110.24,21
,2012-09-28 01:30,28,110.23,110.62,110.23,110.59,40
,2012-09-28 02:00,28,110.42,110.42,110.38,110.38,2
,2012-09-28 02:30,28,110.52,110.52,110.39,110.41,150
,2012-09-28 03:00,28,110.33,110.34,110.16,110.31,100
,2012-09-28 03:30,28,110.3,110.62,110.3,110.62,92
,2012-09-28 04:00,28,110.68,111.03,110.68,110.79,151
,2012-09-28 04:30,28,110.9,110.9,110.5,110.5,32
,2012-09-28 05:00,28,110.6,110.64,110.53,110.53,14
,2012-09-28 05:30,28,110.59,110.63,110.26,110.26,59
,2012-09-28 06:00,28,110.19,110.41,110.06,110.36,71
,2012-09-28 06:30,28,110.46,110.57,110.46,110.47,11
,2012-09-28 07:00,28,110.34,110.38,109.95,110.11,259
,2012-09-28 07:30,28,110.14,110.29,109.89,110.29,31
,2012-09-28 08:00,28,110.44,110.45,110.28,110.34,48
,2012-09-28 08:30,28,110.24,110.28,109.88,109.88,34
,2012-09-28 09:00,28,110.01,110.29,109.93,110.01,43
,2012-09-28 09:30,28,110.22,110.46,110.22,110.23,86
,2012-09-28 10:00,28,110.2,110.38,109.4,109.49,118
,2012-09-28 10:30,28,109.46,109.76,109.39,109.65,163
,2012-09-28 11:00,28,109.83,109.9,109.66,109.77,52
,2012-09-28 11:30,28,109.85,110.12,109.84,110.12,63
,2012-09-28 12:00,28,110.16,110.2,109.9,110.2,51
,2012-09-28 12:30,28,110.14,110.28,109.91,109.99,234
,2012-09-28 13:00,28,110.04,110.4,109.97,110.21,365
,2012-09-28 13:30,28,110.22,110.22,109.99,110.07,94
,2012-09-28 14:00,28,110.03,110.07,110.03,110.07,9
,2012-09-28 14:30,28,110.02,110.02,110.02,110.02,1
,2012-09-30 17:00,30,109.93,110.03,109.8,110.03,21
,2012-09-30 17:30,30,110.07,110.08,110.02,110.06,7
,2012-09-30 18:00,30,109.98,109.98,109.78,109.78,7
,2012-09-30 18:30,30,109.89,109.89,109.84,109.84,3
,2012-09-30 19:00,1,109.76,109.77,109.7,109.76,8
,2012-09-30 19:30,1,109.7,109.84,109.68,109.84,16
,2012-09-30 20:00,1,109.83,109.83,109.83,109.83,1
,2012-09-30 20:30,1,109.85,109.85,109.85,109.85,1
,2012-09-30 21:00,1,109.86,109.86,109.66,109.68,9
,2012-09-30 22:00,1,109.54,109.54,109.43,109.43,23
,2012-09-30 22:30,1,109.44,109.53,109.44,109.53,29
,2012-10-01 00:00,1,109.49,109.52,109.47,109.52,11
,2012-10-01 00:30,1,109.49,109.49,109.49,109.49,9
,2012-10-01 01:00,1,109.49,109.78,109.49,109.75,59
,2012-10-01 01:30,1,109.72,109.78,109.7,109.7,22
,2012-10-01 02:00,1,109.75,109.94,109.72,109.94,14
,2012-10-01 02:30,1,109.97,110.02,109.88,109.88,12
,2012-10-01 03:00,1,109.98,110.11,109.71,109.72,19
,2012-10-01 03:30,1,109.86,109.95,109.78,109.92,97
,2012-10-01 04:00,1,109.94,110.04,109.94,109.96,68
,2012-10-01 04:30,1,109.9,109.95,109.9,109.92,23
,2012-10-01 05:00,1,109.89,109.9,109.61,109.61,51
,2012-10-01 05:30,1,109.61,109.65,109.44,109.5,51
,2012-10-01 06:00,1,109.59,109.63,109.46,109.5,34
,2012-10-01 06:30,1,109.5,109.55,109.44,109.55,23
,2012-10-01 07:00,1,109.55,109.67,109.55,109.58,52
,2012-10-01 07:30,1,109.58,110.27,109.57,110.18,53
,2012-10-01 08:00,1,110.27,110.86,110.27,110.47,110
,2012-10-01 08:30,1,110.52,110.71,110.38,110.68,194
,2012-10-01 09:00,1,110.77,111.06,110.46,110.54,83
,2012-10-01 09:30,1,110.55,110.58,109.91,110.12,136
,2012-10-01 10:00,1,110.13,110.33,109.84,109.96,311
,2012-10-01 10:30,1,109.96,109.97,109.49,109.55,39
,2012-10-01 11:00,1,109.73,109.9,109.73,109.9,31
,2012-10-01 11:30,1,109.91,109.93,109.53,109.67,231
,2012-10-01 12:00,1,109.71,109.73,109.61,109.67,32
,2012-10-01 12:30,1,109.72,110.09,109.7,109.98,56
,2012-10-01 13:00,1,109.99,110.17,109.97,110.15,211
,2012-10-01 13:30,1,110.14,110.16,110.12,110.14,12
,2012-10-01 14:00,1,110.15,110.15,109.95,109.95,8
,2012-10-01 14:30,1,110.03,110.03,110.03,110.03,2
,2012-10-01 15:30,1,110.08,110.08,110.08,110.08,4
,2012-10-01 19:30,2,110.2,110.2,110.2,110.2,1
,2012-10-01 20:30,2,110.21,110.21,110.21,110.21,1
,2012-10-01 23:00,2,110.03,110.03,110.03,110.03,1
,2012-10-02 00:30,2,110.11,110.11,110.11,110.11,1
,2012-10-02 01:00,2,110.05,110.05,110.01,110.01,7
,2012-10-02 01:30,2,110.18,110.18,110.1,110.1,8
,2012-10-02 02:00,2,110,110.02,109.72,110.02,70
,2012-10-02 02:30,2,109.97,110.06,109.87,109.95,19
,2012-10-02 03:00,2,109.93,110.29,109.92,110.25,34
,2012-10-02 03:30,2,110.14,110.14,109.94,110.06,44
,2012-10-02 04:00,2,110.04,110.29,110.01,110.29,16
,2012-10-02 04:30,2,110.1,110.15,110.1,110.11,31
,2012-10-02 05:00,2,109.98,110.05,109.92,110.04,11
,2012-10-02 05:30,2,110.04,110.19,109.93,109.98,76
,2012-10-02 06:00,2,109.97,110.03,109.91,109.95,119
,2012-10-02 06:30,2,110,110.28,110,110.28,127
,2012-10-02 07:00,2,110.4,110.5,110.22,110.23,17
,2012-10-02 07:30,2,110.09,110.21,110.09,110.21,9
,2012-10-02 08:00,2,110.13,110.32,110.08,110.32,77
,2012-10-02 08:30,2,110.12,110.48,110.12,110.33,141
,2012-10-02 09:00,2,110.33,110.39,110.16,110.34,155
,2012-10-02 09:30,2,110.36,110.44,109.88,109.88,85
,2012-10-02 10:00,2,109.88,110.12,109.85,109.95,228
,2012-10-02 10:30,2,110,110.05,109.89,109.97,165
,2012-10-02 11:00,2,109.97,110.19,109.97,110.06,84
,2012-10-02 11:30,2,110.09,110.09,109.91,109.99,26
,2012-10-02 12:00,2,110.02,110.04,109.84,110.01,17
,2012-10-02 12:30,2,109.99,110.11,109.94,109.98,69
,2012-10-02 13:00,2,109.92,110.01,109.66,109.74,126
,2012-10-02 13:30,2,109.72,109.77,109.6,109.6,54
,2012-10-02 14:00,2,109.61,109.61,109.59,109.59,38
,2012-10-02 14:30,2,109.54,109.54,109.45,109.5,25
,2012-10-02 15:00,2,109.53,109.54,109.53,109.54,11
,2012-10-02 19:00,3,109.41,109.41,109.41,109.41,5
,2012-10-02 20:30,3,109.35,109.37,109.3,109.37,7
,2012-10-02 21:00,3,109.3,109.3,109.3,109.3,4
,2012-10-02 22:00,3,109.26,109.26,109.26,109.26,1
,2012-10-03 00:00,3,109.31,109.31,109.31,109.31,1
,2012-10-03 00:30,3,109.22,109.22,109.22,109.22,1
,2012-10-03 01:00,3,109.22,109.23,109.19,109.19,11
,2012-10-03 01:30,3,109.11,109.16,109,109.09,106
,2012-10-03 02:00,3,109.05,109.05,108.72,108.77,85
,2012-10-03 02:30,3,108.83,108.97,108.83,108.97,12
,2012-10-03 03:00,3,108.92,109.14,108.87,108.98,12
,2012-10-03 03:30,3,108.85,108.85,108.77,108.83,69
,2012-10-03 04:00,3,108.89,109.06,108.87,108.99,38
,2012-10-03 04:30,3,108.93,108.95,108.82,108.82,11
,2012-10-03 05:00,3,108.87,108.95,108.86,108.95,51
,2012-10-03 05:30,3,108.9,108.92,108.77,108.77,65
,2012-10-03 06:00,3,108.83,108.89,108.77,108.78,72
,2012-10-03 06:30,3,108.79,108.81,108.72,108.73,11
,2012-10-03 07:00,3,108.72,108.79,108.3,108.42,90
,2012-10-03 07:30,3,108.25,108.28,107.5,107.84,341
,2012-10-03 08:00,3,107.69,108.04,107.6,107.98,68
,2012-10-03 08:30,3,107.9,107.96,107.48,107.6,40
,2012-10-03 09:00,3,107.65,107.75,106.56,106.87,315
,2012-10-03 09:30,3,107.08,107.31,106.52,106.74,203
,2012-10-03 10:00,3,106.64,107,106.58,106.89,699
,2012-10-03 10:30,3,106.88,107.13,106.8,107.03,62
,2012-10-03 11:00,3,107.25,107.5,107.19,107.41,59
,2012-10-03 11:30,3,107.42,107.44,107.16,107.29,69
,2012-10-03 12:00,3,107.23,107.23,106.56,106.56,130
,2012-10-03 12:30,3,106.51,106.67,106.45,106.56,99
,2012-10-03 13:00,3,106.73,106.88,106.23,106.34,157
,2012-10-03 13:30,3,106.29,106.3,105.84,105.95,167
,2012-10-03 14:00,3,106.01,106.15,105.85,106.15,29
,2012-10-03 14:30,3,106.19,106.19,106.18,106.18,6
,2012-10-03 15:00,3,106.25,106.25,106.21,106.21,2
,2012-10-03 15:30,3,106.16,106.16,106.05,106.05,4
,2012-10-03 16:00,3,106.22,106.22,106.22,106.22,2
,2012-10-03 16:30,3,106.17,106.17,106.17,106.17,1
,2012-10-03 19:00,4,106.35,106.35,106.22,106.22,9
,2012-10-03 19:30,4,106.3,106.3,106.3,106.3,1
,2012-10-03 20:00,4,106.33,106.33,106.19,106.19,7
,2012-10-03 21:00,4,106.53,106.53,106.53,106.53,3
,2012-10-03 22:00,4,106.54,106.55,106.52,106.55,10
,2012-10-03 23:00,4,106.65,106.68,106.65,106.68,2
,2012-10-04 00:30,4,106.83,106.83,106.75,106.75,2
,2012-10-04 01:00,4,106.6,106.66,106.6,106.62,8
,2012-10-04 01:30,4,106.61,106.85,106.61,106.8,9
,2012-10-04 02:00,4,106.97,107.13,106.97,106.98,28
,2012-10-04 02:30,4,107.03,107.1,107.03,107.1,28
,2012-10-04 03:00,4,106.98,107.04,106.84,106.84,41
,2012-10-04 03:30,4,106.75,106.96,106.75,106.79,194
,2012-10-04 04:00,4,106.84,107,106.81,107,9
,2012-10-04 04:30,4,107.1,107.35,107.02,107.35,44
,2012-10-04 05:00,4,107.34,107.34,107.2,107.23,87
,2012-10-04 05:30,4,107.37,107.4,107.25,107.25,14
,2012-10-04 06:00,4,107.25,107.51,107.25,107.32,14
,2012-10-04 06:30,4,107.33,107.45,107.25,107.33,46
,2012-10-04 07:00,4,107.31,107.34,107.1,107.33,30
,2012-10-04 07:30,4,107.3,107.97,107.25,107.67,163
,2012-10-04 08:00,4,107.66,107.78,107.52,107.61,116
,2012-10-04 08:30,4,107.56,107.56,107.25,107.41,45
,2012-10-04 09:00,4,107.42,107.84,107.42,107.62,39
,2012-10-04 09:30,4,107.58,107.63,107.44,107.5,119
,2012-10-04 10:00,4,107.46,107.6,107.25,107.6,276
,2012-10-04 10:30,4,107.59,108.14,107.56,108.12,128
,2012-10-04 11:00,4,108.21,108.57,108.21,108.48,56
,2012-10-04 11:30,4,108.32,108.51,108.3,108.41,23
,2012-10-04 12:00,4,108.54,109.56,108.44,109.42,104
,2012-10-04 12:30,4,109.38,109.85,109.26,109.67,105
,2012-10-04 13:00,4,109.72,110.45,109.41,110.43,226
,2012-10-04 13:30,4,110.39,110.43,110.22,110.22,60
,2012-10-04 14:00,4,110.12,110.12,110.07,110.07,2
,2012-10-04 14:30,4,110.15,110.23,110.14,110.22,7
,2012-10-04 15:00,4,110.27,110.29,110.16,110.2,10
,2012-10-04 15:30,4,110.25,110.25,110.15,110.15,36
,2012-10-04 19:00,5,109.95,110.11,109.95,110.09,13
,2012-10-04 19:30,5,109.95,109.95,109.65,109.84,26
,2012-10-04 20:00,5,110.13,110.15,110.11,110.12,9
,2012-10-04 20:30,5,110.12,110.24,110.12,110.24,11
,2012-10-04 21:30,5,110.13,110.13,110.13,110.13,2
,2012-10-04 22:00,5,110.05,110.05,109.99,109.99,10
,2012-10-04 22:30,5,109.89,109.89,109.89,109.89,1
,2012-10-04 23:30,5,109.77,109.77,109.77,109.77,2
,2012-10-05 00:30,5,109.79,109.79,109.69,109.69,20
,2012-10-05 01:00,5,109.92,110.22,109.92,110.22,5
,2012-10-05 01:30,5,110.1,110.1,110.1,110.1,14
,2012-10-05 02:00,5,109.95,110.05,109.95,110.03,6
,2012-10-05 02:30,5,110.14,110.35,110.14,110.35,38
,2012-10-05 03:00,5,110.5,110.59,109.63,109.84,70
,2012-10-05 03:30,5,109.79,109.79,109.3,109.45,128
,2012-10-05 04:00,5,109.64,109.64,109.39,109.47,52
,2012-10-05 04:30,5,109.54,109.73,109.54,109.54,16
,2012-10-05 05:00,5,109.43,109.54,109.39,109.39,10
,2012-10-05 05:30,5,109.36,109.37,109.3,109.3,3
,2012-10-05 06:00,5,109.44,109.63,109.44,109.63,4
,2012-10-05 06:30,5,109.59,109.8,109.59,109.8,58
,2012-10-05 07:00,5,109.77,109.77,109.53,109.62,13
,2012-10-05 07:30,5,109.84,110.54,109.79,110.2,95
,2012-10-05 08:00,5,110,110.08,109.79,110.03,109
,2012-10-05 08:30,5,110,110,109.63,109.63,37
,2012-10-05 09:00,5,109.61,109.61,109.24,109.27,170
,2012-10-05 09:30,5,109.37,109.44,109.23,109.35,92
,2012-10-05 10:00,5,109.38,109.48,109.1,109.24,117
,2012-10-05 10:30,5,109.2,109.21,108.3,108.75,115
,2012-10-05 11:00,5,108.77,108.93,108.56,108.81,131
,2012-10-05 11:30,5,108.75,109.39,108.73,109.29,210
,2012-10-05 12:00,5,109.26,109.26,109,109.1,20
,2012-10-05 12:30,5,109.18,109.62,109.1,109.48,52
,2012-10-05 13:00,5,109.63,109.87,109.53,109.86,91
,2012-10-05 13:30,5,109.83,109.83,109.5,109.5,18
,2012-10-05 14:00,5,109.55,109.62,109.49,109.62,7
,2012-10-05 14:30,5,109.63,109.74,109.63,109.74,8
,2012-10-05 16:00,5,109.78,109.78,109.78,109.78,9
,2012-10-05 16:30,5,109.86,109.86,109.78,109.78,6
,2012-10-07 20:00,8,109.33,109.33,109.33,109.33,1
,2012-10-07 20:30,8,109.34,109.53,109.34,109.51,30
,2012-10-07 21:00,8,109.46,109.47,109.36,109.36,3
,2012-10-07 22:30,8,109.33,109.33,109.33,109.33,1
,2012-10-08 01:00,8,108.76,108.76,108.76,108.76,1
,2012-10-08 01:30,8,109.02,109.02,109.02,109.02,2
,2012-10-08 02:00,8,108.98,108.98,108.59,108.59,16
,2012-10-08 02:30,8,108.47,108.84,108.47,108.84,12
,2012-10-08 03:00,8,108.81,108.81,108.59,108.63,20
,2012-10-08 03:30,8,108.71,108.92,108.52,108.92,204
,2012-10-08 04:00,8,108.9,109.32,108.9,109.32,38
,2012-10-08 04:30,8,109.24,109.31,109.14,109.14,12
,2012-10-08 05:00,8,109.28,109.32,109,109,19
,2012-10-08 05:30,8,108.76,108.77,108.76,108.77,2
,2012-10-08 06:00,8,109,109,109,109,1
,2012-10-08 06:30,8,109.23,109.23,109.23,109.23,2
,2012-10-08 07:00,8,109.14,109.14,109.13,109.13,5
,2012-10-08 07:30,8,109.08,109.22,109.07,109.22,19
,2012-10-08 08:00,8,109.25,109.84,109.25,109.84,69
,2012-10-08 08:30,8,109.73,109.73,109.56,109.69,102
,2012-10-08 09:00,8,109.72,109.97,109.72,109.82,66
,2012-10-08 09:30,8,109.79,110.1,109.74,109.89,79
,2012-10-08 10:00,8,109.87,109.95,109.57,109.78,199
,2012-10-08 10:30,8,109.73,109.76,109.34,109.36,115
,2012-10-08 11:00,8,109.55,109.57,109.36,109.46,49
,2012-10-08 11:30,8,109.47,109.67,109.43,109.43,88
,2012-10-08 12:00,8,109.4,109.51,109.22,109.37,83
,2012-10-08 12:30,8,109.52,109.52,109.4,109.44,40
,2012-10-08 13:00,8,109.38,109.65,109.3,109.65,84
,2012-10-08 13:30,8,109.6,109.7,109.55,109.7,35
,2012-10-08 14:00,8,109.74,109.91,109.65,109.89,29
,2012-10-08 14:30,8,109.85,109.85,109.84,109.84,5
,2012-10-08 15:00,8,109.79,109.82,109.79,109.82,4
,2012-10-08 19:00,9,110,110.3,109.96,110.3,13
,2012-10-08 19:30,9,110.41,110.41,110.41,110.41,1
,2012-10-08 21:00,9,110.36,110.36,110.33,110.33,2
,2012-10-08 22:00,9,110.17,110.17,110.17,110.17,2
,2012-10-09 01:30,9,110.09,110.11,110.06,110.06,12
,2012-10-09 02:00,9,110.17,110.22,110.17,110.19,9
,2012-10-09 02:30,9,109.88,109.89,109.66,109.82,25
,2012-10-09 03:00,9,109.87,110.16,109.8,110.12,71
,2012-10-09 03:30,9,110.05,110.05,109.93,110.01,175
,2012-10-09 04:00,9,110.08,110.16,110.03,110.09,61
,2012-10-09 04:30,9,110.05,110.05,109.93,109.95,56
,2012-10-09 05:00,9,110.1,110.1,109.83,109.83,21
,2012-10-09 05:30,9,109.88,109.97,109.84,109.97,21
,2012-10-09 06:00,9,110,110.08,109.92,110.08,20
,2012-10-09 06:30,9,110.33,110.51,110.32,110.44,40
,2012-10-09 07:00,9,110.46,110.75,110.29,110.61,24
,2012-10-09 07:30,9,110.72,110.94,110.71,110.71,111
,2012-10-09 08:00,9,110.69,110.77,110.45,110.66,84
,2012-10-09 08:30,9,110.54,110.94,110.49,110.73,76
,2012-10-09 09:00,9,110.77,111.38,110.63,111.23,185
,2012-10-09 09:30,9,111.25,111.25,110.63,110.72,88
,2012-10-09 10:00,9,110.72,110.99,110.58,110.98,1457
,2012-10-09 10:30,9,110.95,111.34,110.84,111.28,1028
,2012-10-09 11:00,9,111.33,112,111.29,111.76,126
,2012-10-09 11:30,9,111.64,111.88,111.6,111.69,283
,2012-10-09 12:00,9,111.67,112.03,111.61,112,380
,2012-10-09 12:30,9,112.04,112.04,111.61,111.61,345
,2012-10-09 13:00,9,111.56,111.97,111.51,111.86,225
,2012-10-09 13:30,9,111.8,111.85,111.68,111.79,62
,2012-10-09 14:00,9,111.81,111.81,111.77,111.77,10
,2012-10-09 14:30,9,111.8,111.8,111.7,111.7,3
,2012-10-09 15:00,9,111.74,111.74,111.73,111.73,8
,2012-10-09 19:00,10,111.61,111.61,111.28,111.33,9
,2012-10-09 19:30,10,111.31,111.31,111.31,111.31,1
,2012-10-09 20:00,10,111.56,111.56,111.56,111.56,1
,2012-10-09 21:00,10,111.39,111.39,111.18,111.18,19
,2012-10-09 22:00,10,111.32,111.38,111.29,111.38,16
,2012-10-09 22:30,10,111.37,111.42,111.37,111.42,6
,2012-10-09 23:00,10,111.37,111.44,111.37,111.42,13
,2012-10-09 23:30,10,111.48,111.48,111.48,111.48,1
,2012-10-10 00:00,10,111.44,111.44,111.44,111.44,3
,2012-10-10 00:30,10,111.38,111.38,111.35,111.36,8
,2012-10-10 01:00,10,111.5,111.5,111.34,111.35,18
,2012-10-10 01:30,10,111.43,111.44,111.43,111.43,7
,2012-10-10 02:00,10,111.59,111.92,111.59,111.92,21
,2012-10-10 02:30,10,111.85,111.91,111.54,111.82,29
,2012-10-10 03:00,10,111.77,111.82,111.66,111.66,60
,2012-10-10 03:30,10,111.67,111.78,111.41,111.78,108
,2012-10-10 04:00,10,111.73,111.76,111.38,111.38,92
,2012-10-10 04:30,10,111.37,111.41,111.06,111.24,206
,2012-10-10 05:00,10,111.18,111.51,111.18,111.49,65
,2012-10-10 05:30,10,111.47,111.64,111.45,111.62,27
,2012-10-10 06:00,10,111.59,111.72,111.34,111.72,272
,2012-10-10 06:30,10,111.76,111.84,111.66,111.66,18
,2012-10-10 07:00,10,111.74,111.8,111.71,111.76,51
,2012-10-10 07:30,10,111.61,111.69,111.52,111.62,46
,2012-10-10 08:00,10,111.62,111.83,111.46,111.72,37
,2012-10-10 08:30,10,111.75,111.81,111.4,111.67,70
,2012-10-10 09:00,10,111.71,112.25,111.67,111.99,181
,2012-10-10 09:30,10,112.07,112.74,111.92,112.46,489
,2012-10-10 10:00,10,112.54,112.59,112.17,112.58,413
,2012-10-10 10:30,10,112.53,112.56,112.01,112.34,435
,2012-10-10 11:00,10,112.23,112.4,112.18,112.4,136
,2012-10-10 11:30,10,112.34,112.48,112.11,112.12,238
,2012-10-10 12:00,10,112.02,112.17,111.62,111.62,157
,2012-10-10 12:30,10,111.69,111.95,111.69,111.86,36
,2012-10-10 13:00,10,112.06,112.13,111.31,111.58,327
,2012-10-10 13:30,10,111.58,111.68,111.57,111.61,172
,2012-10-10 14:00,10,111.58,111.72,111.54,111.54,48
,2012-10-10 14:30,10,111.63,111.63,111.57,111.57,2
,2012-10-10 15:30,10,111.75,111.75,111.75,111.75,1
,2012-10-10 16:00,10,111.77,111.85,111.76,111.81,13
,2012-10-10 19:00,11,111.91,111.91,111.67,111.78,11
,2012-10-10 19:30,11,111.72,111.8,111.72,111.8,2
,2012-10-10 20:30,11,111.8,111.8,111.8,111.8,1
,2012-10-10 22:00,11,112.01,112.1,112.01,112.07,10
,2012-10-10 23:00,11,112.11,112.11,112.11,112.11,3
,2012-10-10 23:30,11,112.07,112.11,112.06,112.11,3
,2012-10-11 00:30,11,112.03,112.03,112.03,112.03,1
,2012-10-11 01:00,11,112,112.12,111.92,111.98,14
,2012-10-11 01:30,11,112.09,112.15,111.99,112.15,40
,2012-10-11 02:00,11,112.14,112.2,112.14,112.18,4
,2012-10-11 02:30,11,112.23,112.38,112.23,112.3,39
,2012-10-11 03:00,11,112.37,112.66,112.36,112.54,79
,2012-10-11 03:30,11,112.48,112.57,112.31,112.39,98
,2012-10-11 04:00,11,112.41,112.54,112.34,112.36,92
,2012-10-11 04:30,11,112.37,112.58,112.25,112.58,41
,2012-10-11 05:00,11,112.6,112.6,112.32,112.36,131
,2012-10-11 05:30,11,112.5,112.61,112.5,112.53,25
,2012-10-11 06:00,11,112.54,112.58,112.48,112.58,11
,2012-10-11 06:30,11,112.53,112.53,112.48,112.48,23
,2012-10-11 07:00,11,112.39,112.87,112.39,112.86,52
,2012-10-11 07:30,11,112.88,112.88,112.63,112.72,31
,2012-10-11 08:00,11,112.61,112.92,112.61,112.78,103
,2012-10-11 08:30,11,112.77,112.88,112.42,112.57,194
,2012-10-11 09:00,11,112.61,113.25,112.5,113.11,400
,2012-10-11 09:30,11,113.15,113.4,113.05,113.08,223
,2012-10-11 10:00,11,113.09,113.35,112.94,113.06,422
,2012-10-11 10:30,11,113.08,113.09,112.47,112.6,263
,2012-10-11 11:00,11,112.61,112.88,112.5,112.88,117
,2012-10-11 11:30,11,112.82,113.2,112.79,113.11,208
,2012-10-11 12:00,11,113.06,113.2,112.83,112.96,192
,2012-10-11 12:30,11,112.96,112.97,112.8,112.82,96
,2012-10-11 13:00,11,112.91,113.34,112.49,113.33,198
,2012-10-11 13:30,11,113.33,113.33,113.25,113.32,85
,2012-10-11 14:00,11,113.33,113.38,113.31,113.38,24
,2012-10-11 14:30,11,113.36,113.45,113.34,113.45,113
,2012-10-11 15:00,11,113.45,113.46,113.34,113.34,90
,2012-10-11 15:30,11,113.23,113.23,113.21,113.21,2
,2012-10-11 16:00,11,113.22,113.22,113.22,113.22,1
,2012-10-11 19:30,12,113.4,113.4,113.28,113.35,15
,2012-10-11 20:00,12,113.37,113.37,113.31,113.34,12
,2012-10-11 20:30,12,113.36,113.36,113.36,113.36,1
,2012-10-11 21:00,12,113.21,113.23,113.21,113.23,3
,2012-10-11 21:30,12,113.05,113.05,113.05,113.05,3
,2012-10-11 22:00,12,112.93,112.97,112.85,112.97,15
,2012-10-11 23:30,12,112.95,112.99,112.95,112.99,5
,2012-10-12 00:00,12,112.95,112.98,112.95,112.97,12
,2012-10-12 00:30,12,112.96,112.96,112.9,112.95,16
,2012-10-12 01:00,12,112.95,113.04,112.95,112.96,25
,2012-10-12 01:30,12,112.99,112.99,112.99,112.99,7
,2012-10-12 02:00,12,112.95,112.96,112.81,112.85,18
,2012-10-12 02:30,12,112.9,113.21,112.89,113.21,21
,2012-10-12 03:00,12,113.28,113.28,112.52,112.56,163
,2012-10-12 03:30,12,112.56,112.7,112.47,112.53,188
,2012-10-12 04:00,12,112.55,112.58,111.88,112.19,218
,2012-10-12 04:30,12,112.23,112.33,112.16,112.32,19
,2012-10-12 05:00,12,112.33,112.58,112.24,112.58,50
,2012-10-12 05:30,12,112.62,112.66,112.52,112.66,23
,2012-10-12 06:00,12,112.61,112.89,112.61,112.89,60
,2012-10-12 06:30,12,112.9,113.03,112.73,112.83,100
,2012-10-12 07:00,12,112.89,112.89,112.13,112.2,148
,2012-10-12 07:30,12,112.2,112.54,112.13,112.3,101
,2012-10-12 08:00,12,112.21,112.54,112.21,112.44,48
,2012-10-12 08:30,12,112.52,113.02,112.52,112.92,85
,2012-10-12 09:00,12,112.92,112.96,112.5,112.5,165
,2012-10-12 09:30,12,112.51,112.57,112.12,112.3,314
,2012-10-12 10:00,12,112.27,112.53,111.92,111.97,206
,2012-10-12 10:30,12,111.99,112.23,111.91,112.12,97
,2012-10-12 11:00,12,112.01,112.05,111.79,112.05,87
,2012-10-12 11:30,12,112.09,112.09,111.77,111.89,229
,2012-10-12 12:00,12,111.89,111.98,111.62,111.96,99
,2012-10-12 12:30,12,112.05,112.23,111.95,112.23,57
,2012-10-12 13:00,12,112.22,112.41,112.09,112.25,191
,2012-10-12 13:30,12,112.25,112.25,112.18,112.23,26
,2012-10-12 14:00,12,112.26,112.4,112.17,112.17,46
,2012-10-12 14:30,12,112.23,112.36,112.2,112.36,18
,2012-10-12 15:00,12,112.3,112.3,112.3,112.3,1
,2012-10-12 15:30,12,112.29,112.29,112.29,112.29,1
,2012-10-14 17:00,14,112.02,112.02,112.02,112.02,3
,2012-10-14 17:30,14,111.86,111.86,111.77,111.77,5
,2012-10-14 18:00,14,111.67,111.67,111.63,111.65,13
,2012-10-14 19:30,15,111.66,111.66,111.66,111.66,1
,2012-10-14 20:30,15,111.81,111.81,111.81,111.81,1
,2012-10-14 21:00,15,111.75,111.75,111.75,111.75,2
,2012-10-14 22:00,15,111.73,111.73,111.73,111.73,1
,2012-10-14 23:30,15,111.75,111.75,111.75,111.75,2
,2012-10-15 00:00,15,111.6,111.6,111.55,111.55,5
,2012-10-15 00:30,15,111.55,111.55,111.55,111.55,1
,2012-10-15 01:00,15,111.69,111.75,111.69,111.7,11
,2012-10-15 01:30,15,111.78,111.95,111.78,111.95,2
,2012-10-15 02:00,15,112.12,112.3,112.1,112.18,28
,2012-10-15 02:30,15,112.39,112.48,112.19,112.19,36
,2012-10-15 03:00,15,112.22,112.3,111.9,112.09,190
,2012-10-15 03:30,15,112.14,112.2,112.06,112.13,85
,2012-10-15 04:00,15,111.91,112.04,111.81,112.02,64
,2012-10-15 04:30,15,112.12,112.17,112.01,112.04,47
,2012-10-15 05:00,15,112.1,112.19,112,112.02,65
,2012-10-15 05:30,15,112.01,112.02,112,112,63
,2012-10-15 06:00,15,112.04,112.45,112.04,112.45,21
,2012-10-15 06:30,15,112.46,112.73,112.46,112.65,33
,2012-10-15 07:00,15,112.65,112.73,112.46,112.46,22
,2012-10-15 07:30,15,112.5,112.63,112.43,112.43,56
,2012-10-15 08:00,15,112.43,112.51,111.84,112,334
,2012-10-15 08:30,15,111.98,112.02,111.56,111.8,372
,2012-10-15 09:00,15,111.8,111.8,111.12,111.27,167
,2012-10-15 09:30,15,111.28,111.51,111.22,111.36,164
,2012-10-15 10:00,15,111.37,111.79,111.37,111.77,104
,2012-10-15 10:30,15,111.77,112.04,111.76,112.04,230
,2012-10-15 11:00,15,112.01,112.19,111.95,112.19,54
,2012-10-15 11:30,15,112.22,112.33,112.18,112.23,135
,2012-10-15 12:00,15,112.2,112.23,112.04,112.06,121
,2012-10-15 12:30,15,112.09,112.33,112.06,112.1,89
,2012-10-15 13:00,15,112.12,112.9,112.05,112.88,214
,2012-10-15 13:30,15,112.87,112.91,112.82,112.87,37
,2012-10-15 14:00,15,112.88,112.89,112.72,112.72,50
,2012-10-15 15:00,15,112.79,112.81,112.73,112.8,86
,2012-10-15 15:30,15,112.82,112.82,112.82,112.82,2
,2012-10-15 20:30,16,112.81,112.81,112.81,112.81,1
,2012-10-15 21:00,16,112.85,112.85,112.85,112.85,1
,2012-10-15 21:30,16,112.73,112.73,112.73,112.73,1
,2012-10-15 22:30,16,112.7,112.7,112.7,112.7,1
,2012-10-15 23:00,16,112.74,112.82,112.73,112.73,8
,2012-10-15 23:30,16,112.74,112.78,112.67,112.78,13
,2012-10-16 00:00,16,112.74,112.78,112.74,112.76,7
,2012-10-16 00:30,16,112.87,112.87,112.83,112.83,2
,2012-10-16 01:00,16,112.9,113.21,112.9,113.09,41
,2012-10-16 01:30,16,113.08,113.08,113.05,113.05,3
,2012-10-16 02:00,16,113.19,113.25,113.09,113.09,34
,2012-10-16 02:30,16,113.07,113.23,113.07,113.11,54
,2012-10-16 03:00,16,113.12,113.12,113.01,113.02,45
,2012-10-16 03:30,16,113.05,113.06,112.84,112.85,28
,2012-10-16 04:00,16,112.88,112.88,112.52,112.69,52
,2012-10-16 04:30,16,112.71,113.13,112.71,113.05,81
,2012-10-16 05:00,16,113.07,113.1,112.99,113,63
,2012-10-16 05:30,16,113.04,113.07,113,113.03,46
,2012-10-16 06:00,16,113,113.01,112.93,113,19
,2012-10-16 06:30,16,113.05,113.29,113.05,113.22,91
,2012-10-16 07:00,16,113.28,113.28,112.82,112.82,77
,2012-10-16 07:30,16,112.88,112.9,112.77,112.9,90
,2012-10-16 08:00,16,112.96,113.02,112.39,112.39,115
,2012-10-16 08:30,16,112.5,112.74,112.31,112.61,261
,2012-10-16 09:00,16,112.68,112.75,112.55,112.72,250
,2012-10-16 09:30,16,112.74,112.87,112.43,112.75,331
,2012-10-16 10:00,16,112.7,112.82,112.44,112.53,330
,2012-10-16 10:30,16,112.52,112.53,112.3,112.38,80
,2012-10-16 11:00,16,112.4,112.45,112.15,112.4,99
,2012-10-16 11:30,16,112.44,112.67,112.44,112.58,91
,2012-10-16 12:00,16,112.62,112.64,112.48,112.61,77
,2012-10-16 12:30,16,112.59,112.74,112.57,112.57,59
,2012-10-16 13:00,16,112.64,112.83,112.47,112.67,303
,2012-10-16 13:30,16,112.61,112.61,112.3,112.42,130
,2012-10-16 14:00,16,112.42,112.46,112.25,112.4,91
,2012-10-16 15:30,16,112.41,112.41,112.41,112.41,1
,2012-10-16 16:00,16,112.31,112.31,112.28,112.28,6
,2012-10-16 19:00,17,112.64,112.64,112.6,112.6,3
,2012-10-16 20:00,17,112.68,112.68,112.59,112.59,4
,2012-10-16 21:00,17,112.64,112.64,112.61,112.61,4
,2012-10-16 21:30,17,112.39,112.39,112.39,112.39,23
,2012-10-16 22:00,17,112.51,112.51,112.51,112.51,1
,2012-10-16 22:30,17,112.62,112.62,112.58,112.58,3
,2012-10-16 23:30,17,112.59,112.59,112.56,112.56,3
,2012-10-17 00:00,17,112.56,112.56,112.56,112.56,1
,2012-10-17 00:30,17,112.65,112.65,112.65,112.65,25
,2012-10-17 01:00,17,112.7,112.83,112.7,112.83,8
,2012-10-17 01:30,17,112.82,112.82,112.77,112.77,16
,2012-10-17 02:00,17,112.81,112.99,112.72,112.9,149
,2012-10-17 02:30,17,112.9,112.9,112.42,112.49,80
,2012-10-17 03:00,17,112.63,112.63,112.16,112.38,79
,2012-10-17 03:30,17,112.38,112.54,112.34,112.44,112
,2012-10-17 04:00,17,112.45,112.53,112.38,112.49,113
,2012-10-17 04:30,17,112.44,112.72,112.44,112.72,23
,2012-10-17 05:00,17,112.67,112.73,112.57,112.62,120
,2012-10-17 05:30,17,112.67,112.78,112.51,112.51,106
,2012-10-17 06:00,17,112.58,112.75,112.58,112.75,106
,2012-10-17 06:30,17,112.73,112.78,112.46,112.53,145
,2012-10-17 07:00,17,112.54,112.57,112.33,112.46,114
,2012-10-17 07:30,17,112.43,112.52,112.3,112.38,276
,2012-10-17 08:00,17,112.39,112.74,112.39,112.55,277
,2012-10-17 08:30,17,112.55,112.7,112.35,112.7,427
,2012-10-17 09:00,17,112.67,112.72,112.4,112.44,181
,2012-10-17 09:30,17,112.36,112.45,111.91,112,623
,2012-10-17 10:00,17,112.03,112.07,111.64,111.93,479
,2012-10-17 10:30,17,111.97,112.08,111.79,111.81,138
,2012-10-17 11:00,17,111.82,112.16,111.82,111.99,196
,2012-10-17 11:30,17,111.99,112.03,111.87,112.03,141
,2012-10-17 12:00,17,112.05,112.16,111.98,112.14,194
,2012-10-17 12:30,17,112.18,112.34,112.04,112.1,248
,2012-10-17 13:00,17,112.14,112.24,111.91,111.91,336
,2012-10-17 13:30,17,111.91,111.98,111.85,111.9,241
,2012-10-17 14:00,17,111.89,111.89,111.65,111.72,84
,2012-10-17 14:30,17,111.82,111.83,111.78,111.83,61
,2012-10-17 15:00,17,111.9,111.93,111.86,111.86,34
,2012-10-17 19:00,18,111.91,112.01,111.91,112.01,2
,2012-10-17 20:30,18,112.15,112.25,112.15,112.24,3
,2012-10-17 21:30,18,112.21,112.21,112.21,112.21,1
,2012-10-17 22:00,18,112.23,112.23,112.23,112.23,9
,2012-10-17 22:30,18,112.26,112.26,112.26,112.26,1
,2012-10-18 01:00,18,112.34,112.37,112.34,112.35,4
,2012-10-18 01:30,18,112.37,112.37,112.19,112.21,36
,2012-10-18 02:00,18,112.21,112.21,111.68,111.68,37
,2012-10-18 02:30,18,111.76,112.1,111.76,111.95,39
,2012-10-18 03:00,18,111.82,112.25,111.82,112.2,134
,2012-10-18 03:30,18,112.22,112.34,112.12,112.34,107
,2012-10-18 04:00,18,112.3,112.32,112.16,112.22,37
,2012-10-18 04:30,18,112.23,112.24,112.14,112.2,116
,2012-10-18 05:00,18,112.22,112.31,112.04,112.21,71
,2012-10-18 05:30,18,112.2,112.22,111.6,111.78,104
,2012-10-18 06:00,18,111.73,111.75,111.55,111.6,294
,2012-10-18 06:30,18,111.56,111.64,111.48,111.49,34
,2012-10-18 07:00,18,111.59,111.7,111.39,111.41,90
,2012-10-18 07:30,18,111.41,111.41,111.03,111.06,364
,2012-10-18 08:00,18,111,111.04,110.49,110.81,520
,2012-10-18 08:30,18,110.81,111.02,110.69,110.8,208
,2012-10-18 09:00,18,110.83,110.89,110.5,110.61,806
,2012-10-18 09:30,18,110.59,110.71,110.5,110.64,173
,2012-10-18 10:00,18,110.65,111.42,110.64,111.12,292
,2012-10-18 10:30,18,111.06,111.18,110.92,111.07,187
,2012-10-18 11:00,18,111.12,111.57,111.03,111.57,210
,2012-10-18 11:30,18,111.59,111.65,111.19,111.36,319
,2012-10-18 12:00,18,111.34,111.34,111.06,111.31,122
,2012-10-18 12:30,18,111.28,111.45,111.17,111.4,44
,2012-10-18 13:00,18,111.45,111.65,111.03,111.03,216
,2012-10-18 13:30,18,111.1,111.26,111.05,111.05,94
,2012-10-18 14:00,18,111.01,111.25,111,111.13,20
,2012-10-18 14:30,18,111.1,111.1,111.05,111.05,5
,2012-10-18 15:30,18,111.16,111.17,111.16,111.16,17
,2012-10-18 16:00,18,111.26,111.27,111.26,111.27,8
,2012-10-18 20:00,19,111.25,111.25,111.25,111.25,1
,2012-10-18 22:00,19,111.1,111.11,111.07,111.07,8
,2012-10-18 23:30,19,111.1,111.15,111.1,111.15,5
,2012-10-19 00:30,19,111.23,111.23,111.23,111.23,1
,2012-10-19 01:00,19,111.14,111.14,111.04,111.04,5
,2012-10-19 01:30,19,111.05,111.11,110.99,110.99,10
,2012-10-19 02:00,19,111.11,111.47,111.05,111.39,117
,2012-10-19 02:30,19,111.42,111.68,111.41,111.51,53
,2012-10-19 03:00,19,111.58,111.65,111.3,111.41,153
,2012-10-19 03:30,19,111.45,111.46,111.29,111.36,108
,2012-10-19 04:00,19,111.38,111.58,111.38,111.41,97
,2012-10-19 04:30,19,111.45,111.48,111.4,111.46,80
,2012-10-19 05:00,19,111.49,111.49,111.24,111.24,84
,2012-10-19 05:30,19,111.23,111.4,111.22,111.37,114
,2012-10-19 06:00,19,111.37,111.51,111.31,111.49,93
,2012-10-19 06:30,19,111.47,111.64,111.4,111.49,303
,2012-10-19 07:00,19,111.49,111.53,111.35,111.46,79
,2012-10-19 07:30,19,111.57,111.59,111.35,111.4,28
,2012-10-19 08:00,19,111.4,111.87,111.4,111.65,494
,2012-10-19 08:30,19,111.66,111.67,111.22,111.46,204
,2012-10-19 09:00,19,111.47,111.57,110.96,111.01,241
,2012-10-19 09:30,19,110.9,111.15,110.76,111.1,259
,2012-10-19 10:00,19,111.07,111.07,110.21,110.32,584
,2012-10-19 10:30,19,110.32,110.49,109.71,109.86,933
,2012-10-19 11:00,19,109.79,109.9,108.97,109.1,1003
,2012-10-19 11:30,19,109.08,109.53,109.08,109.39,179
,2012-10-19 12:00,19,109.27,109.58,109.27,109.41,300
,2012-10-19 12:30,19,109.4,109.4,109.06,109.22,718
,2012-10-19 13:00,19,109.23,109.62,108.7,108.81,683
,2012-10-19 13:30,19,108.81,108.91,108.73,108.83,202
,2012-10-19 14:00,19,108.92,108.97,108.66,108.66,67
,2012-10-19 14:30,19,108.66,108.8,108.65,108.68,39
,2012-10-19 15:00,19,108.72,108.77,108.62,108.62,20
,2012-10-19 16:00,19,108.98,108.98,108.98,108.98,1
,2012-10-21 17:30,21,108.48,108.48,108.48,108.48,20
,2012-10-21 19:00,22,108.44,108.44,108.44,108.44,1
,2012-10-21 20:00,22,108.58,108.58,108.58,108.58,1
,2012-10-21 20:30,22,108.73,108.76,108.73,108.76,2
,2012-10-21 21:00,22,108.83,108.83,108.83,108.83,1
,2012-10-21 21:30,22,108.94,108.94,108.94,108.94,2
,2012-10-21 22:00,22,109,109.11,109,109.11,6
,2012-10-21 23:00,22,109.33,109.5,109.33,109.5,7
,2012-10-21 23:30,22,109.46,109.46,109.46,109.46,6
,2012-10-22 00:00,22,109.4,109.4,109.33,109.34,30
,2012-10-22 01:00,22,109.35,109.35,109.21,109.21,13
,2012-10-22 01:30,22,109.2,109.2,109.02,109.1,77
,2012-10-22 02:00,22,109.05,109.05,108.71,108.97,91
,2012-10-22 02:30,22,108.89,109,108.5,108.6,97
,2012-10-22 03:00,22,108.6,109.06,108.25,109.02,442
,2012-10-22 03:30,22,108.99,109.2,108.8,109.16,84
,2012-10-22 04:00,22,109.17,109.5,109.17,109.4,163
,2012-10-22 04:30,22,109.43,109.43,109.25,109.28,136
,2012-10-22 05:00,22,109.32,109.48,109.23,109.43,102
,2012-10-22 05:30,22,109.43,109.43,109.17,109.31,95
,2012-10-22 06:00,22,109.32,109.34,109.16,109.34,14
,2012-10-22 06:30,22,109.15,109.15,109.11,109.15,5
,2012-10-22 07:00,22,109.05,109.16,108.83,108.88,265
,2012-10-22 07:30,22,108.87,109.16,108.86,109.12,215
,2012-10-22 08:00,22,109.1,109.38,108.94,109.27,216
,2012-10-22 08:30,22,109.3,109.64,108.93,109.18,199
,2012-10-22 09:00,22,109.13,109.3,108.99,109.23,147
,2012-10-22 09:30,22,109.25,109.32,108.83,109.07,125
,2012-10-22 10:00,22,109.09,109.2,108.35,108.39,481
,2012-10-22 10:30,22,108.4,108.76,108.33,108.67,403
,2012-10-22 11:00,22,108.64,108.71,108.44,108.69,406
,2012-10-22 11:30,22,108.71,109.09,108.64,108.91,444
,2012-10-22 12:00,22,108.89,108.94,108.48,108.59,130
,2012-10-22 12:30,22,108.52,108.52,108.15,108.24,236
,2012-10-22 13:00,22,108.36,108.6,107.75,108.14,550
,2012-10-22 13:30,22,108.14,108.14,107.87,107.93,29
,2012-10-22 14:00,22,107.96,108.26,107.96,108.1,18
,2012-10-22 14:30,22,108.08,108.35,108.08,108.35,33
,2012-10-22 15:30,22,108.3,108.3,108.3,108.3,5
,2012-10-22 16:00,22,108.25,108.25,108.25,108.25,5
,2012-10-22 19:00,23,108.25,108.25,108.17,108.24,5
,2012-10-22 20:00,23,108.16,108.16,108.16,108.16,1
,2012-10-22 22:30,23,107.9,108.05,107.9,108.05,17
,2012-10-22 23:00,23,108.02,108.02,107.97,107.97,4
,2012-10-22 23:30,23,107.92,107.92,107.92,107.92,1
,2012-10-23 00:00,23,107.9,107.92,107.89,107.92,22
,2012-10-23 01:00,23,108.01,108.06,108,108.06,6
,2012-10-23 01:30,23,108.07,108.11,108.05,108.11,13
,2012-10-23 02:00,23,108.17,108.23,107.95,108,41
,2012-10-23 02:30,23,107.87,108.04,107.7,108.03,47
,2012-10-23 03:00,23,107.93,107.93,107.7,107.74,187
,2012-10-23 03:30,23,107.77,107.95,107.76,107.86,140
,2012-10-23 04:00,23,107.82,107.89,107.79,107.79,65
,2012-10-23 04:30,23,107.79,107.89,107.7,107.83,74
,2012-10-23 05:00,23,107.83,107.83,107.62,107.62,212
,2012-10-23 05:30,23,107.6,107.6,107.13,107.2,468
,2012-10-23 06:00,23,107.29,107.48,107.23,107.35,81
,2012-10-23 06:30,23,107.41,107.59,107.35,107.56,48
,2012-10-23 07:00,23,107.37,107.45,107.21,107.25,155
,2012-10-23 07:30,23,107.25,107.27,106.76,106.92,395
,2012-10-23 08:00,23,106.89,107.2,106.79,106.98,322
,2012-10-23 08:30,23,106.96,106.99,106.62,106.73,408
,2012-10-23 09:00,23,106.73,106.96,106.31,106.51,480
,2012-10-23 09:30,23,106.44,106.49,106.19,106.43,452
,2012-10-23 10:00,23,106.48,106.55,106.02,106.2,290
,2012-10-23 10:30,23,106.21,106.56,106.12,106.44,486
,2012-10-23 11:00,23,106.45,106.69,106.36,106.36,133
,2012-10-23 11:30,23,106.31,106.37,106.08,106.23,514
,2012-10-23 12:00,23,106.22,106.28,105.92,106.2,198
,2012-10-23 12:30,23,106.23,106.43,106.16,106.36,163
,2012-10-23 13:00,23,106.34,106.82,106.05,106.79,219
,2012-10-23 13:30,23,106.72,106.86,106.67,106.84,37
,2012-10-23 14:00,23,106.84,106.84,106.51,106.55,118
,2012-10-23 14:30,23,106.62,106.65,106.57,106.65,12
,2012-10-23 15:00,23,106.58,106.58,106.49,106.49,65
,2012-10-23 15:30,23,106.48,106.49,106.47,106.49,5
,2012-10-23 19:00,24,106.88,106.9,106.87,106.89,10
,2012-10-23 19:30,24,106.85,106.91,106.82,106.91,20
,2012-10-23 20:00,24,106.99,107.06,106.99,107.05,4
,2012-10-23 20:30,24,107.11,107.26,107.11,107.26,34
,2012-10-23 21:00,24,107.23,107.29,107.23,107.29,34
,2012-10-23 21:30,24,107.18,107.18,107.16,107.16,8
,2012-10-23 22:00,24,107.2,107.25,107.13,107.25,34
,2012-10-23 22:30,24,107.25,107.3,107.21,107.3,31
,2012-10-23 23:00,24,107.25,107.4,107.25,107.4,7
,2012-10-23 23:30,24,107.48,107.7,107.48,107.7,37
,2012-10-24 00:00,24,107.66,107.71,107.49,107.49,12
,2012-10-24 00:30,24,107.45,107.48,107.3,107.3,32
,2012-10-24 01:00,24,107.25,107.44,107.1,107.41,46
,2012-10-24 01:30,24,107.3,107.39,107.24,107.39,45
,2012-10-24 02:00,24,107.35,107.77,107.3,107.42,139
,2012-10-24 02:30,24,107.46,107.5,106.86,107.21,108
,2012-10-24 03:00,24,107.19,107.22,106.86,106.95,292
,2012-10-24 03:30,24,106.96,107.44,106.96,107.32,295
,2012-10-24 04:00,24,107.25,107.25,107.05,107.14,112
,2012-10-24 04:30,24,107.13,107.29,107.12,107.28,95
,2012-10-24 05:00,24,107.22,107.22,107.05,107.2,74
,2012-10-24 05:30,24,107.15,107.15,107.05,107.05,122
,2012-10-24 06:00,24,107.01,107.01,106.91,106.97,25
,2012-10-24 06:30,24,106.96,107.28,106.96,107.2,25
,2012-10-24 07:00,24,107.16,107.33,107.07,107.23,69
,2012-10-24 07:30,24,107.2,107.29,107.04,107.09,86
,2012-10-24 08:00,24,106.99,107.25,106.94,106.97,268
,2012-10-24 08:30,24,106.91,107.04,106.5,106.75,470
,2012-10-24 09:00,24,106.76,106.97,106.6,106.87,239
,2012-10-24 09:30,24,106.52,106.66,106.06,106.35,323
,2012-10-24 10:00,24,106.5,106.64,106.1,106.11,689
,2012-10-24 10:30,24,106.12,106.23,105.84,106.02,435
,2012-10-24 11:00,24,106.01,106.01,105.62,105.71,236
,2012-10-24 11:30,24,105.7,105.8,105.26,105.66,258
,2012-10-24 12:00,24,105.59,106.28,105.54,106.2,244
,2012-10-24 12:30,24,105.97,106.11,105.87,106.11,80
,2012-10-24 13:00,24,106.2,106.4,105.96,106.32,256
,2012-10-24 13:30,24,106.33,106.37,106.3,106.34,128
,2012-10-24 14:00,24,106.31,106.34,106.02,106.02,25
,2012-10-24 14:30,24,106.04,106.11,106.04,106.11,17
,2012-10-24 15:00,24,106.21,106.22,106.21,106.22,8
,2012-10-24 19:00,25,106.25,106.38,106.25,106.38,10
,2012-10-24 19:30,25,106.35,106.35,106.35,106.35,3
,2012-10-24 20:00,25,106.34,106.35,106.34,106.35,2
,2012-10-24 20:30,25,106.32,106.46,106.32,106.46,15
,2012-10-24 21:00,25,106.48,106.57,106.48,106.57,15
,2012-10-24 21:30,25,106.62,106.62,106.59,106.59,6
,2012-10-24 22:00,25,106.62,106.67,106.49,106.49,45
,2012-10-24 22:30,25,106.52,106.52,106.51,106.51,2
,2012-10-24 23:00,25,106.52,106.53,106.47,106.53,5
,2012-10-24 23:30,25,106.52,106.57,106.52,106.55,8
,2012-10-25 00:00,25,106.55,106.55,106.53,106.53,4
,2012-10-25 00:30,25,106.52,106.6,106.52,106.58,10
,2012-10-25 01:00,25,106.63,106.89,106.63,106.79,46
,2012-10-25 01:30,25,106.78,106.78,106.65,106.65,3
,2012-10-25 02:00,25,106.64,106.95,106.64,106.71,66
,2012-10-25 02:30,25,106.86,106.94,106.8,106.94,207
,2012-10-25 03:00,25,106.85,106.94,106.72,106.93,125
,2012-10-25 03:30,25,106.92,107.05,106.9,107.05,173
,2012-10-25 04:00,25,107.03,107.03,106.86,106.92,182
,2012-10-25 04:30,25,107.04,107.05,106.84,106.97,54
,2012-10-25 05:00,25,106.97,106.98,106.84,106.94,57
,2012-10-25 05:30,25,106.98,107.09,106.9,106.97,166
,2012-10-25 06:00,25,106.99,107.16,106.97,107.16,56
,2012-10-25 06:30,25,107.17,107.52,107.17,107.22,135
,2012-10-25 07:00,25,107.33,107.35,107.2,107.26,90
,2012-10-25 07:30,25,107.27,107.27,106.89,106.99,172
,2012-10-25 08:00,25,106.91,107.41,106.91,107.34,550
,2012-10-25 08:30,25,107.34,107.45,106.92,107.03,189
,2012-10-25 09:00,25,106.93,107.22,106.84,106.97,174
,2012-10-25 09:30,25,106.89,106.89,106.34,106.51,385
,2012-10-25 10:00,25,106.5,106.57,105.81,106.06,375
,2012-10-25 10:30,25,106.06,106.67,106.04,106.66,546
,2012-10-25 11:00,25,106.66,106.68,106.44,106.63,230
,2012-10-25 11:30,25,106.58,106.59,106.15,106.32,174
,2012-10-25 12:00,25,106.3,106.38,106.13,106.38,286
,2012-10-25 12:30,25,106.33,106.6,106.28,106.6,170
,2012-10-25 13:00,25,106.6,106.91,106.49,106.68,540
,2012-10-25 13:30,25,106.75,106.84,106.7,106.81,75
,2012-10-25 14:00,25,106.83,106.83,106.79,106.79,17
,2012-10-25 14:30,25,106.76,106.79,106.68,106.79,10
,2012-10-25 15:00,25,106.78,106.83,106.78,106.82,34
,2012-10-25 15:30,25,106.77,106.78,106.65,106.65,35
,2012-10-25 19:00,26,106.72,106.77,106.65,106.65,41
,2012-10-25 19:30,26,106.72,106.72,106.71,106.72,30
,2012-10-25 20:00,26,106.83,106.83,106.83,106.83,1
,2012-10-25 20:30,26,106.75,106.75,106.75,106.75,1
,2012-10-25 21:00,26,106.79,106.79,106.55,106.55,38
,2012-10-25 21:30,26,106.54,106.62,106.54,106.62,5
,2012-10-25 22:00,26,106.53,106.53,106.53,106.53,1
,2012-10-25 23:00,26,106.11,106.11,105.98,105.98,8
,2012-10-25 23:30,26,105.96,105.96,105.74,105.74,20
,2012-10-26 00:00,26,105.66,105.66,105.62,105.64,4
,2012-10-26 00:30,26,105.73,105.73,105.66,105.66,2
,2012-10-26 01:00,26,105.63,105.78,105.63,105.71,18
,2012-10-26 01:30,26,105.88,106.01,105.88,106.01,3
,2012-10-26 02:00,26,105.96,106.17,105.86,106.05,37
,2012-10-26 02:30,26,106.08,106.43,105.99,106.39,190
,2012-10-26 03:00,26,106.33,106.36,106.23,106.29,103
,2012-10-26 03:30,26,106.33,106.33,105.83,106.18,205
,2012-10-26 04:00,26,106.24,106.28,106.16,106.18,25
,2012-10-26 04:30,26,106.24,106.44,106.23,106.36,22
,2012-10-26 05:00,26,106.38,106.44,106.28,106.29,67
,2012-10-26 05:30,26,106.28,106.48,106.05,106.48,132
,2012-10-26 06:00,26,106.42,106.45,106.28,106.34,88
,2012-10-26 06:30,26,106.27,106.46,106.22,106.46,102
,2012-10-26 07:00,26,106.4,106.7,106.4,106.62,156
,2012-10-26 07:30,26,106.73,107.31,106.72,107.05,346
,2012-10-26 08:00,26,106.94,107.14,106.76,106.76,104
,2012-10-26 08:30,26,106.79,107.87,106.79,107.17,708
,2012-10-26 09:00,26,107.12,107.67,107.09,107.51,178
,2012-10-26 09:30,26,107.45,107.59,107.14,107.24,294
,2012-10-26 10:00,26,107.22,107.56,107.07,107.07,293
,2012-10-26 10:30,26,107.05,107.21,106.93,107.08,72
,2012-10-26 11:00,26,107.04,107.19,107,107.08,85
,2012-10-26 11:30,26,107.13,107.13,106.73,106.95,134
,2012-10-26 12:00,26,106.95,107.19,106.94,106.95,51
,2012-10-26 12:30,26,107.06,107.44,107.06,107.35,66
,2012-10-26 13:00,26,107.23,107.83,107.18,107.76,358
,2012-10-26 13:30,26,107.76,107.8,107.56,107.59,103
,2012-10-26 14:00,26,107.55,107.72,107.55,107.58,19
,2012-10-26 14:30,26,107.7,107.77,107.63,107.77,16
,2012-10-26 15:00,26,107.76,107.8,107.73,107.8,7
,2012-10-26 15:30,26,107.76,107.8,107.67,107.8,4
,2012-10-28 17:00,28,107.54,107.6,107.48,107.48,12
,2012-10-28 18:00,28,107.39,107.39,107.27,107.3,18
,2012-10-28 18:30,28,107.32,107.4,107.3,107.4,5
,2012-10-28 19:00,29,107.32,107.38,107.28,107.38,14
,2012-10-28 19:30,29,107.18,107.19,107.15,107.15,3
,2012-10-28 20:00,29,107.21,107.21,107.19,107.19,2
,2012-10-28 20:30,29,107.27,107.36,107.25,107.36,3
,2012-10-28 21:00,29,107.48,107.53,107.44,107.44,4
,2012-10-28 21:30,29,107.58,107.58,107.58,107.58,1
,2012-10-28 22:00,29,107.59,107.62,107.59,107.62,4
,2012-10-29 00:30,29,107.41,107.44,107.23,107.34,47
,2012-10-29 01:00,29,107.27,107.27,107.27,107.27,1
,2012-10-29 02:00,29,107.16,107.16,107.11,107.16,3
,2012-10-29 02:30,29,107.35,107.35,107.25,107.25,12
,2012-10-29 03:00,29,107.2,107.2,106.81,107.06,209
,2012-10-29 03:30,29,107.03,107.24,106.92,107.24,39
,2012-10-29 04:00,29,107.08,107.28,107.08,107.27,64
,2012-10-29 04:30,29,107.24,107.24,106.98,107.04,294
,2012-10-29 05:00,29,106.99,107.29,106.99,107.29,66
,2012-10-29 05:30,29,107.3,107.46,107.13,107.42,127
,2012-10-29 06:00,29,107.34,107.34,107.1,107.19,46
,2012-10-29 06:30,29,107.13,107.33,107.13,107.25,112
,2012-10-29 07:00,29,107.31,108.25,107.31,108.01,313
,2012-10-29 07:30,29,107.98,108.18,107.83,107.99,133
,2012-10-29 08:00,29,108.1,108.3,107.97,108,256
,2012-10-29 08:30,29,108.04,108.07,107.83,108.01,41
,2012-10-29 09:00,29,108.13,108.19,108.02,108.09,61
,2012-10-29 09:30,29,108.18,108.19,107.75,107.77,241
,2012-10-29 10:00,29,107.78,107.9,107.6,107.69,264
,2012-10-29 10:30,29,107.69,107.86,107.5,107.52,119
,2012-10-29 11:00,29,107.5,107.51,106.81,106.88,518
,2012-10-29 11:30,29,106.91,107.07,106.64,107.07,345
,2012-10-29 12:00,29,107.1,107.46,107.01,107.26,77
,2012-10-29 12:30,29,107.31,107.44,107.3,107.44,34
,2012-10-29 13:00,29,107.45,107.7,107.19,107.36,276
,2012-10-29 13:30,29,107.33,107.38,107.25,107.3,126
,2012-10-29 14:00,29,107.25,107.25,106.9,107.02,57
,2012-10-29 14:30,29,107.07,107.07,106.97,107.04,30
,2012-10-29 15:00,29,107.04,107.14,106.96,106.96,22
,2012-10-29 15:30,29,106.93,106.93,106.89,106.89,3
,2012-10-29 16:00,29,106.99,106.99,106.79,106.79,2
,2012-10-29 19:00,30,106.92,106.92,106.85,106.85,3
,2012-10-29 20:00,30,106.96,106.96,106.96,106.96,1
,2012-10-29 20:30,30,106.99,106.99,106.99,106.99,1
,2012-10-29 21:30,30,106.99,106.99,106.99,106.99,1
,2012-10-29 22:30,30,106.85,106.86,106.72,106.72,6
,2012-10-29 23:00,30,106.9,106.9,106.72,106.72,2
,2012-10-29 23:30,30,106.92,106.97,106.92,106.97,2
,2012-10-30 00:00,30,106.92,106.92,106.92,106.92,1
,2012-10-30 00:30,30,106.88,107.02,106.86,106.9,38
,2012-10-30 01:00,30,106.91,106.91,106.91,106.91,1
,2012-10-30 01:30,30,106.94,106.97,106.9,106.97,62
,2012-10-30 02:00,30,107,107.25,107,107.18,46
,2012-10-30 02:30,30,107.14,107.33,107.14,107.25,49
,2012-10-30 03:00,30,107.1,107.47,107.1,107.37,168
,2012-10-30 03:30,30,107.4,107.41,107.13,107.21,242
,2012-10-30 04:00,30,107.2,107.36,107.1,107.32,156
,2012-10-30 04:30,30,107.29,107.37,107.22,107.37,74
,2012-10-30 05:00,30,107.39,107.65,107.37,107.63,50
,2012-10-30 05:30,30,107.76,107.97,107.62,107.9,145
,2012-10-30 06:00,30,107.93,107.96,107.79,107.79,72
,2012-10-30 06:30,30,107.82,107.83,107.59,107.65,149
,2012-10-30 07:00,30,107.68,107.68,107.41,107.5,127
,2012-10-30 07:30,30,107.45,107.55,107.16,107.16,93
,2012-10-30 08:00,30,107.17,107.42,106.87,106.98,130
,2012-10-30 08:30,30,107.01,107.28,107.01,107.09,175
,2012-10-30 09:00,30,107.03,107.46,106.83,107.39,135
,2012-10-30 09:30,30,107.34,107.44,107.23,107.26,103
,2012-10-30 10:00,30,107.29,107.62,107.29,107.58,85
,2012-10-30 10:30,30,107.55,107.55,107,107.14,175
,2012-10-30 11:00,30,107.08,107.22,106.85,107.01,290
,2012-10-30 11:30,30,107.06,107.1,106.86,106.89,284
,2012-10-30 12:00,30,106.86,107.07,106.71,106.79,207
,2012-10-30 12:30,30,106.77,107.01,106.77,106.81,150
,2012-10-30 13:00,30,106.77,107.12,106.71,107.06,418
,2012-10-30 13:30,30,107.05,107.06,106.89,106.92,23
,2012-10-30 14:00,30,106.85,106.89,106.83,106.85,65
,2012-10-30 14:30,30,106.82,106.82,106.78,106.82,5
,2012-10-30 15:00,30,106.84,106.85,106.73,106.81,52
,2012-10-30 15:30,30,106.95,106.95,106.74,106.75,8
,2012-10-30 16:00,30,106.74,106.77,106.74,106.77,2
,2012-10-30 19:00,31,107.01,107.01,107.01,107.01,2
,2012-10-30 19:30,31,106.83,106.83,106.83,106.83,1
,2012-10-30 21:00,31,106.93,106.93,106.85,106.89,4
,2012-10-30 22:00,31,106.89,106.96,106.89,106.96,7
,2012-10-30 22:30,31,106.9,106.9,106.9,106.9,1
,2012-10-30 23:00,31,106.92,106.92,106.92,106.92,1
,2012-10-31 00:00,31,106.98,106.98,106.93,106.94,18
,2012-10-31 00:30,31,106.97,107.17,106.97,107.16,8
,2012-10-31 01:00,31,107.12,107.16,107.07,107.1,21
,2012-10-31 01:30,31,107.11,107.11,107.11,107.11,1
,2012-10-31 02:00,31,107.11,107.11,107.1,107.1,3
,2012-10-31 02:30,31,107.13,107.44,107.13,107.43,78
,2012-10-31 03:00,31,107.38,107.7,107.27,107.6,172
,2012-10-31 03:30,31,107.55,107.6,107.41,107.44,108
,2012-10-31 04:00,31,107.42,107.57,107.42,107.57,59
,2012-10-31 04:30,31,107.53,107.7,107.52,107.62,85
,2012-10-31 05:00,31,107.62,107.72,107.55,107.56,100
,2012-10-31 05:30,31,107.54,107.63,107.49,107.6,76
,2012-10-31 06:00,31,107.57,107.64,107.47,107.61,79
,2012-10-31 06:30,31,107.62,107.68,107.52,107.58,38
,2012-10-31 07:00,31,107.6,107.62,107.41,107.41,43
,2012-10-31 07:30,31,107.42,107.57,107.25,107.25,297
,2012-10-31 08:00,31,107.22,107.41,107.14,107.34,129
,2012-10-31 08:30,31,107.33,107.43,107.02,107.15,226
,2012-10-31 09:00,31,107.09,107.4,106.96,107.3,390
,2012-10-31 09:30,31,107.29,107.32,107.07,107.29,265
,2012-10-31 10:00,31,107.31,107.73,107.07,107.53,487
,2012-10-31 10:30,31,107.56,107.65,107.26,107.3,471
,2012-10-31 11:00,31,107.3,107.37,106.95,107.14,713
,2012-10-31 11:30,31,107.13,107.16,106.69,107.12,249
,2012-10-31 12:00,31,107.18,107.19,106.89,107,181
,2012-10-31 12:30,31,106.92,106.96,106.76,106.85,320
,2012-10-31 13:00,31,106.85,107.27,106.66,106.75,516
,2012-10-31 13:30,31,106.77,106.79,106.59,106.64,49
,2012-10-31 14:00,31,106.61,106.63,106.56,106.62,74
,2012-10-31 14:30,31,106.63,106.64,106.52,106.52,16
,2012-10-31 15:00,31,106.53,106.53,106.41,106.45,32
,2012-10-31 15:30,31,106.39,106.4,106.36,106.4,8
,2012-10-31 19:00,1,106.62,106.64,106.51,106.58,15
,2012-10-31 19:30,1,106.48,106.58,106.48,106.58,3
,2012-10-31 20:00,1,106.43,106.43,106.39,106.4,6
,2012-10-31 20:30,1,106.41,106.43,106.32,106.32,13
,2012-10-31 21:00,1,106.3,106.35,106.29,106.35,6
,2012-10-31 21:30,1,106.43,106.48,106.43,106.48,3
,2012-10-31 22:00,1,106.57,106.68,106.57,106.65,12
,2012-10-31 22:30,1,106.59,106.63,106.59,106.63,4
,2012-10-31 23:00,1,106.64,106.64,106.6,106.64,36
,2012-10-31 23:30,1,106.6,106.61,106.59,106.61,3
,2012-11-01 00:00,1,106.62,106.62,106.55,106.55,3
,2012-11-01 00:30,1,106.57,106.61,106.51,106.53,7
,2012-11-01 01:00,1,106.54,106.75,106.54,106.75,21
,2012-11-01 01:30,1,106.76,106.85,106.72,106.85,11
,2012-11-01 02:00,1,106.81,106.81,106.77,106.8,5
,2012-11-01 02:30,1,106.94,106.94,106.83,106.94,28
,2012-11-01 03:00,1,107.02,107.08,106.73,106.73,109
,2012-11-01 03:30,1,106.69,107.01,106.69,106.87,140
,2012-11-01 04:00,1,106.78,106.9,106.58,106.62,74
,2012-11-01 04:30,1,106.62,106.87,106.61,106.73,444
,2012-11-01 05:00,1,106.73,106.83,106.53,106.65,334
,2012-11-01 05:30,1,106.64,106.7,106.54,106.55,33
,2012-11-01 06:00,1,106.52,106.58,106.06,106.2,372
,2012-11-01 06:30,1,106.2,106.45,106.2,106.39,169
,2012-11-01 07:00,1,106.4,106.53,106.27,106.33,221
,2012-11-01 07:30,1,106.39,106.72,106.33,106.37,126
,2012-11-01 08:00,1,106.48,106.48,106.11,106.48,340
,2012-11-01 08:30,1,106.49,106.67,106.3,106.67,301
,2012-11-01 09:00,1,106.66,106.85,106.61,106.71,146
,2012-11-01 09:30,1,106.73,106.85,106.54,106.66,136
,2012-11-01 10:00,1,106.76,107.15,106.66,106.75,639
,2012-11-01 10:30,1,106.74,106.79,106.49,106.56,171
,2012-11-01 11:00,1,106.58,106.92,106.44,106.8,673
,2012-11-01 11:30,1,106.8,106.84,106.62,106.76,489
,2012-11-01 12:00,1,106.77,106.83,106.58,106.7,269
,2012-11-01 12:30,1,106.66,106.74,106.61,106.68,142
,2012-11-01 13:00,1,106.71,106.9,106.63,106.69,546
,2012-11-01 13:30,1,106.69,106.7,106.53,106.58,120
,2012-11-01 14:00,1,106.59,106.62,106.55,106.57,90
,2012-11-01 14:30,1,106.65,106.76,106.65,106.76,22
,2012-11-01 16:00,1,106.74,106.74,106.74,106.74,1
,2012-11-01 19:00,2,106.62,106.84,106.59,106.62,7
,2012-11-01 19:30,2,106.74,106.77,106.74,106.77,3
,2012-11-01 20:00,2,106.71,106.73,106.67,106.67,4
,2012-11-01 21:00,2,106.67,106.67,106.66,106.66,2
,2012-11-01 21:30,2,106.61,106.64,106.61,106.64,3
,2012-11-01 22:00,2,106.57,106.57,106.57,106.57,1
,2012-11-01 23:30,2,106.52,106.53,106.5,106.5,11
,2012-11-02 00:00,2,106.55,106.55,106.5,106.55,3
,2012-11-02 00:30,2,106.5,106.51,106.41,106.43,55
,2012-11-02 01:00,2,106.39,106.43,106.39,106.4,15
,2012-11-02 01:30,2,106.57,106.57,106.57,106.57,1
,2012-11-02 02:00,2,106.43,106.62,106.38,106.39,49
,2012-11-02 02:30,2,106.63,106.65,106.45,106.46,18
,2012-11-02 03:00,2,106.5,106.62,106.21,106.28,103
,2012-11-02 03:30,2,106.28,106.39,106.27,106.28,223
,2012-11-02 04:00,2,106.28,106.3,106.15,106.3,194
,2012-11-02 04:30,2,106.24,106.39,106.24,106.33,62
,2012-11-02 05:00,2,106.4,106.49,106.35,106.39,147
,2012-11-02 05:30,2,106.38,106.47,106.38,106.47,22
,2012-11-02 06:00,2,106.43,106.43,106.34,106.37,166
,2012-11-02 06:30,2,106.33,106.55,106.33,106.53,62
,2012-11-02 07:00,2,106.54,106.58,106.3,106.31,213
,2012-11-02 07:30,2,106.59,107.28,106.49,107.2,709
,2012-11-02 08:00,2,107.18,107.3,106.94,107.13,207
,2012-11-02 08:30,2,107.06,107.08,106.58,106.69,307
,2012-11-02 09:00,2,106.67,106.68,106.08,106.19,598
,2012-11-02 09:30,2,106.26,106.38,105.99,106.18,376
,2012-11-02 10:00,2,106.13,106.19,105.34,105.72,1119
,2012-11-02 10:30,2,105.71,105.73,105.18,105.3,596
,2012-11-02 11:00,2,105.3,105.39,104.8,104.99,1461
,2012-11-02 11:30,2,104.98,105.3,104.87,105.24,537
,2012-11-02 12:00,2,105.2,105.3,104.97,105.08,140
,2012-11-02 12:30,2,105.11,105.15,104.24,104.25,744
,2012-11-02 13:00,2,104.27,104.62,104.22,104.45,908
,2012-11-02 13:30,2,104.46,104.57,104.19,104.29,159
,2012-11-02 14:00,2,104.27,104.45,104.27,104.45,105
,2012-11-02 14:30,2,104.5,104.59,104.41,104.45,162
,2012-11-02 15:00,2,104.53,104.53,104.36,104.36,9
,2012-11-02 15:30,2,104.35,104.35,104.34,104.34,8
,2012-11-02 16:00,2,104.18,104.18,104.18,104.18,1
,2012-11-02 16:30,2,104.18,104.18,104.18,104.18,1
,2012-11-04 17:30,4,104.1,104.1,104.07,104.1,25
,2012-11-04 18:00,5,104.13,104.16,104.04,104.1,16
,2012-11-04 18:30,5,104.1,104.13,104.08,104.08,13
,2012-11-04 19:00,5,104.2,104.25,104.19,104.21,10
,2012-11-04 19:30,5,104.33,104.45,104.33,104.45,9
,2012-11-04 20:00,5,104.44,104.44,104.44,104.44,2
,2012-11-04 20:30,5,104.38,104.48,104.33,104.48,10
,2012-11-04 21:00,5,104.43,104.43,104.43,104.43,1
,2012-11-04 21:30,5,104.46,104.5,104.45,104.5,3
,2012-11-04 22:30,5,104.7,104.77,104.51,104.77,23
,2012-11-04 23:00,5,104.63,104.63,104.62,104.62,8
,2012-11-04 23:30,5,104.61,104.62,104.56,104.56,10
,2012-11-05 00:00,5,104.6,104.6,104.38,104.38,13
,2012-11-05 00:30,5,104.39,104.6,104.27,104.6,11
,2012-11-05 01:00,5,104.67,104.67,104.55,104.55,3
,2012-11-05 01:30,5,104.54,104.54,104.3,104.3,52
,2012-11-05 02:00,5,104.3,104.33,103.85,103.89,244
,2012-11-05 02:30,5,103.9,103.93,103.75,103.9,192
,2012-11-05 03:00,5,103.81,103.83,103.53,103.71,287
,2012-11-05 03:30,5,103.8,103.9,103.69,103.9,286
,2012-11-05 04:00,5,103.9,104.13,103.88,104.13,248
,2012-11-05 04:30,5,104.08,104.5,104.02,104.5,375
,2012-11-05 05:00,5,104.5,104.62,104.27,104.4,486
,2012-11-05 05:30,5,104.36,104.41,104.24,104.4,64
,2012-11-05 06:00,5,104.46,104.5,104.42,104.5,162
,2012-11-05 06:30,5,104.43,104.45,104.19,104.37,65
,2012-11-05 07:00,5,104.31,104.4,104.04,104.32,104
,2012-11-05 07:30,5,104.26,104.48,103.94,103.94,185
,2012-11-05 08:00,5,103.89,104.33,103.84,104.32,156
,2012-11-05 08:30,5,104.21,104.26,103.98,104.15,78
,2012-11-05 09:00,5,104.1,104.42,104.06,104.27,106
,2012-11-05 09:30,5,104.3,104.76,104.3,104.67,417
,2012-11-05 10:00,5,104.69,104.81,104.27,104.33,372
,2012-11-05 10:30,5,104.32,104.74,104.32,104.74,227
,2012-11-05 11:00,5,104.74,105.23,104.72,104.95,291
,2012-11-05 11:30,5,104.93,104.99,104.8,104.91,296
,2012-11-05 12:00,5,104.9,104.9,104.65,104.84,124
,2012-11-05 12:30,5,104.83,105.09,104.79,105.06,109
,2012-11-05 13:00,5,105.11,106.37,105.11,106.29,737
,2012-11-05 13:30,5,106.18,106.66,106.17,106.48,265
,2012-11-05 14:00,5,106.52,106.62,106.49,106.49,70
,2012-11-05 14:30,5,106.47,106.48,106.4,106.44,15
,2012-11-05 15:00,5,106.49,106.6,106.49,106.6,32
,2012-11-05 15:30,5,106.52,106.56,106.5,106.53,31
,2012-11-05 16:00,5,106.4,106.4,106.4,106.4,20
,2012-11-05 19:00,6,106.19,106.21,106.17,106.21,9
,2012-11-05 19:30,6,106.14,106.18,106.12,106.18,10
,2012-11-05 20:00,6,106.27,106.45,106.27,106.45,12
,2012-11-05 21:00,6,106.3,106.3,106.3,106.3,1
,2012-11-05 21:30,6,106.35,106.35,106.31,106.31,15
,2012-11-05 22:00,6,106.26,106.26,106.23,106.24,8
,2012-11-05 22:30,6,106.21,106.26,106.06,106.15,15
,2012-11-05 23:00,6,106.22,106.23,106.18,106.18,9
,2012-11-05 23:30,6,106.14,106.18,106.14,106.16,4
,2012-11-06 00:00,6,106.07,106.31,106.07,106.25,28
,2012-11-06 00:30,6,106.31,106.31,106.31,106.31,3
,2012-11-06 01:00,6,106.31,106.34,106.22,106.24,48
,2012-11-06 01:30,6,106.24,106.36,105.79,105.79,28
,2012-11-06 02:00,6,105.79,105.97,105.59,105.88,133
,2012-11-06 02:30,6,105.74,105.88,105.63,105.8,319
,2012-11-06 03:00,6,105.79,105.86,105.78,105.86,133
,2012-11-06 03:30,6,105.91,106.3,105.86,106.2,321
,2012-11-06 04:00,6,106.21,106.89,106.21,106.67,337
,2012-11-06 04:30,6,106.76,106.79,106.55,106.55,384
,2012-11-06 05:00,6,106.56,106.67,106.46,106.67,441
,2012-11-06 05:30,6,106.7,107.1,106.7,106.99,724
,2012-11-06 06:00,6,107.01,107.11,106.69,106.84,324
,2012-11-06 06:30,6,106.87,106.87,106.75,106.8,311
,2012-11-06 07:00,6,106.58,107.36,106.56,107.35,148
,2012-11-06 07:30,6,107.38,107.76,107.38,107.52,1039
,2012-11-06 08:00,6,107.5,107.94,107.36,107.51,437
,2012-11-06 08:30,6,107.49,107.5,107.08,107.18,282
,2012-11-06 09:00,6,107.24,107.41,107.03,107.18,244
,2012-11-06 09:30,6,107.2,107.6,107.2,107.51,214
,2012-11-06 10:00,6,107.56,107.57,107.13,107.39,201
,2012-11-06 10:30,6,107.41,107.87,107.39,107.81,425
,2012-11-06 11:00,6,107.84,108.52,107.74,108.26,1516
,2012-11-06 11:30,6,108.29,108.67,108.29,108.52,304
,2012-11-06 12:00,6,108.56,108.6,108.14,108.6,173
,2012-11-06 12:30,6,108.65,109.62,108.65,109.25,941
,2012-11-06 13:00,6,109.28,109.65,109.27,109.37,390
,2012-11-06 13:30,6,109.36,109.4,109.14,109.2,184
,2012-11-06 14:00,6,109.2,109.53,109.16,109.49,104
,2012-11-06 14:30,6,109.45,109.49,109.34,109.34,21
,2012-11-06 15:00,6,109.44,109.44,109.42,109.42,4
,2012-11-06 15:30,6,109.36,109.4,109.36,109.4,18
,2012-11-06 16:30,6,109.43,109.43,109.43,109.43,1
,2012-11-06 19:00,7,109.04,109.06,108.87,109.06,54
,2012-11-06 19:30,7,109.05,109.12,109.04,109.09,14
,2012-11-06 20:00,7,109.03,109.11,108.98,108.98,13
,2012-11-06 20:30,7,109.02,109.2,108.99,109.07,58
,2012-11-06 21:00,7,108.96,108.96,108.96,108.96,13
,2012-11-06 21:30,7,108.86,108.86,108.81,108.83,38
,2012-11-06 22:00,7,108.77,109.16,108.77,109.09,29
,2012-11-06 22:30,7,109.01,109.1,109.01,109.1,12
,2012-11-06 23:00,7,109.07,109.07,108.91,108.91,6
,2012-11-06 23:30,7,108.81,109.01,108.76,109.01,8
,2012-11-07 00:00,7,109.07,109.1,109,109.1,60
,2012-11-07 00:30,7,109.14,109.17,109.1,109.16,55
,2012-11-07 01:00,7,109.27,109.54,109.27,109.46,31
,2012-11-07 01:30,7,109.49,109.95,109.46,109.92,255
,2012-11-07 02:00,7,109.92,109.92,108.86,108.86,386
,2012-11-07 02:30,7,108.93,109.29,108.93,109.22,252
,2012-11-07 03:00,7,109.17,109.18,108.63,108.64,280
,2012-11-07 03:30,7,108.65,108.85,108.59,108.68,260
,2012-11-07 04:00,7,108.67,109.16,108.67,109.06,283
,2012-11-07 04:30,7,109.06,109.07,108.64,108.77,237
,2012-11-07 05:00,7,108.72,108.72,108.4,108.59,214
,2012-11-07 05:30,7,108.6,108.75,108.47,108.75,168
,2012-11-07 06:00,7,108.62,108.62,108.1,108.17,165
,2012-11-07 06:30,7,108.14,108.37,108.04,108.34,203
,2012-11-07 07:00,7,108.25,108.5,108.12,108.47,130
,2012-11-07 07:30,7,108.41,109,108.38,108.65,823
,2012-11-07 08:00,7,108.53,108.55,107.7,107.9,602
,2012-11-07 08:30,7,107.9,107.94,107.33,107.37,650
,2012-11-07 09:00,7,107.34,107.6,107.13,107.44,607
,2012-11-07 09:30,7,107.32,107.36,106.24,106.24,1099
,2012-11-07 10:00,7,106.23,106.9,106.14,106.42,757
,2012-11-07 10:30,7,106.41,106.45,106.09,106.15,853
,2012-11-07 11:00,7,106.11,106.41,105.65,105.65,609
,2012-11-07 11:30,7,105.63,105.85,105.58,105.71,299
,2012-11-07 12:00,7,105.68,106.04,105.66,105.81,370
,2012-11-07 12:30,7,105.78,106.22,105.77,106.03,140
,2012-11-07 13:00,7,106.08,106.12,105.12,105.45,545
,2012-11-07 13:30,7,105.46,105.5,105.28,105.5,150
,2012-11-07 14:00,7,105.47,105.56,105.31,105.54,170
,2012-11-07 14:30,7,105.55,105.55,105.36,105.39,27
,2012-11-07 15:00,7,105.35,105.4,105.35,105.37,23
,2012-11-07 16:00,7,105.28,105.28,105.28,105.28,2
,2012-11-07 19:00,8,105.55,106.01,105.55,106.01,68
,2012-11-07 19:30,8,105.94,106.04,105.88,105.9,29
,2012-11-07 20:00,8,105.95,106,105.92,105.92,5
,2012-11-07 20:30,8,105.89,105.89,105.89,105.89,5
,2012-11-07 21:00,8,105.92,105.92,105.92,105.92,1
,2012-11-07 22:30,8,105.99,106.1,105.99,106.1,5
,2012-11-07 23:00,8,106.13,106.13,106.13,106.13,1
,2012-11-07 23:30,8,106.1,106.1,106.07,106.07,5
,2012-11-08 00:00,8,106.18,106.25,106.15,106.25,13
,2012-11-08 00:30,8,106.3,106.3,106.3,106.3,1
,2012-11-08 01:00,8,106.12,106.12,105.96,105.96,2
,2012-11-08 01:30,8,105.98,105.98,105.92,105.92,7
,2012-11-08 02:00,8,105.91,106,105.43,105.66,252
,2012-11-08 02:30,8,105.66,106.29,105.65,106.03,532
,2012-11-08 03:00,8,106.06,106.51,106.06,106.1,273
,2012-11-08 03:30,8,106.07,106.19,105.83,106.09,173
,2012-11-08 04:00,8,106.11,106.26,106,106.24,102
,2012-11-08 04:30,8,106.23,106.39,106.16,106.22,83
,2012-11-08 05:00,8,106.18,106.37,106.14,106.27,183
,2012-11-08 05:30,8,106.28,106.32,106.11,106.31,196
,2012-11-08 06:00,8,106.26,106.26,106,106.05,172
,2012-11-08 06:30,8,106.05,106.39,106.05,106.37,132
,2012-11-08 07:00,8,106.26,106.26,106.09,106.18,82
,2012-11-08 07:30,8,106.09,106.67,106.09,106.67,349
,2012-11-08 08:00,8,106.64,106.64,105.8,105.91,577
,2012-11-08 08:30,8,105.9,106.31,105.86,106.11,417
,2012-11-08 09:00,8,106.15,106.18,105.19,105.32,1009
,2012-11-08 09:30,8,105.35,105.65,105.24,105.35,522
,2012-11-08 10:00,8,105.42,105.48,104.73,105.46,925
,2012-11-08 10:30,8,105.41,105.9,105.37,105.7,895
,2012-11-08 11:00,8,105.71,106.06,105.55,105.67,364
,2012-11-08 11:30,8,105.59,105.71,105.43,105.69,146
,2012-11-08 12:00,8,105.65,105.67,105.27,105.44,487
,2012-11-08 12:30,8,105.34,105.57,105.24,105.57,150
,2012-11-08 13:00,8,105.47,106.01,105.36,105.88,670
,2012-11-08 13:30,8,105.93,105.99,105.8,105.89,160
,2012-11-08 14:00,8,105.89,105.92,105.69,105.8,205
,2012-11-08 14:30,8,105.81,105.81,105.48,105.48,34
,2012-11-08 15:00,8,105.68,105.68,105.68,105.68,3
,2012-11-08 15:30,8,105.76,105.76,105.7,105.7,4
,2012-11-08 16:00,8,105.66,105.66,105.66,105.66,1
,2012-11-08 19:00,9,105.74,105.96,105.68,105.9,18
,2012-11-08 19:30,9,105.95,105.96,105.95,105.96,4
,2012-11-08 20:30,9,106,106.11,105.99,106.11,10
,2012-11-08 21:00,9,106.15,106.15,106.15,106.15,5
,2012-11-08 21:30,9,106.08,106.08,106.08,106.08,1
,2012-11-08 22:30,9,106,106.03,106,106,11
,2012-11-08 23:30,9,106.06,106.06,106.06,106.06,1
,2012-11-09 00:00,9,106.04,106.04,106.04,106.04,4
,2012-11-09 00:30,9,105.96,106.03,105.96,106.03,18
,2012-11-09 01:00,9,105.91,105.91,105.87,105.87,3
,2012-11-09 01:30,9,105.85,105.9,105.72,105.72,95
,2012-11-09 02:00,9,105.7,105.7,105.37,105.69,157
,2012-11-09 02:30,9,105.62,105.76,105.52,105.66,288
,2012-11-09 03:00,9,105.7,105.7,105.51,105.65,263
,2012-11-09 03:30,9,105.67,105.98,105.54,105.95,217
,2012-11-09 04:00,9,105.89,106.05,105.74,105.77,252
,2012-11-09 04:30,9,105.71,105.8,105.52,105.59,284
,2012-11-09 05:00,9,105.51,105.7,105.45,105.68,329
,2012-11-09 05:30,9,105.67,105.74,105.47,105.51,208
,2012-11-09 06:00,9,105.51,105.76,105.49,105.73,235
,2012-11-09 06:30,9,105.68,105.68,105.31,105.32,327
,2012-11-09 07:00,9,105.31,105.33,104.89,105.03,504
,2012-11-09 07:30,9,105,105.22,104.83,105.11,291
,2012-11-09 08:00,9,105.06,105.61,105.05,105.43,351
,2012-11-09 08:30,9,105.45,105.61,105.28,105.52,380
,2012-11-09 09:00,9,105.49,105.72,105.33,105.49,356
,2012-11-09 09:30,9,105.49,106.01,105.4,106,416
,2012-11-09 10:00,9,105.93,106.59,105.9,106.42,1699
,2012-11-09 10:30,9,106.46,106.75,106.41,106.63,886
,2012-11-09 11:00,9,106.81,108.1,106.59,107.75,1325
,2012-11-09 11:30,9,107.9,108.02,107.53,107.53,638
,2012-11-09 12:00,9,107.51,107.71,107.05,107.06,649
,2012-11-09 12:30,9,107.01,107.51,106.69,107.43,734
,2012-11-09 13:00,9,107.42,107.81,107.19,107.8,517
,2012-11-09 13:30,9,107.79,107.97,107.68,107.78,76
,2012-11-09 14:00,9,107.81,107.81,107.67,107.75,25
,2012-11-09 14:30,9,107.84,107.89,107.84,107.85,12
,2012-11-09 15:00,9,107.74,107.8,107.72,107.8,4
,2012-11-09 16:00,9,107.87,107.87,107.87,107.87,1
,2012-11-11 17:00,11,107.92,107.96,107.71,107.71,34
,2012-11-11 17:30,11,107.72,107.72,107.72,107.72,9
,2012-11-11 18:00,12,107.59,107.59,107.34,107.42,53
,2012-11-11 18:30,12,107.38,107.43,107.34,107.4,38
,2012-11-11 19:00,12,107.43,107.43,107.33,107.39,8
,2012-11-11 19:30,12,107.39,107.44,107.31,107.31,11
,2012-11-11 20:00,12,107.31,107.46,107.22,107.46,15
,2012-11-11 20:30,12,107.36,107.37,107.35,107.35,4
,2012-11-11 21:00,12,107.39,107.41,107.36,107.4,34
,2012-11-11 21:30,12,107.41,107.45,107.26,107.34,19
,2012-11-11 22:00,12,107.36,107.48,107.36,107.48,49
,2012-11-11 22:30,12,107.48,107.83,107.43,107.83,59
,2012-11-11 23:00,12,107.56,107.62,107.53,107.53,4
,2012-11-11 23:30,12,107.52,107.62,107.45,107.51,44
,2012-11-12 00:00,12,107.57,107.57,107.57,107.57,1
,2012-11-12 00:30,12,107.59,107.61,107.56,107.61,7
,2012-11-12 01:00,12,107.51,107.54,107.36,107.39,56
,2012-11-12 01:30,12,107.35,107.38,107.17,107.17,56
,2012-11-12 02:00,12,107.14,107.32,106.84,107.25,207
,2012-11-12 02:30,12,107.24,107.34,107.02,107.15,284
,2012-11-12 03:00,12,107.15,107.24,107.01,107.17,51
,2012-11-12 03:30,12,107.18,107.33,107.18,107.24,86
,2012-11-12 04:00,12,107.22,107.37,107.22,107.34,96
,2012-11-12 04:30,12,107.35,107.38,107.29,107.37,80
,2012-11-12 05:00,12,107.37,107.52,107.34,107.37,139
,2012-11-12 05:30,12,107.45,107.57,107.27,107.41,68
,2012-11-12 06:00,12,107.29,107.74,107.29,107.74,211
,2012-11-12 06:30,12,107.71,107.73,107.44,107.62,57
,2012-11-12 07:00,12,107.54,107.54,107.23,107.36,148
,2012-11-12 07:30,12,107.39,107.78,107.32,107.58,130
,2012-11-12 08:00,12,107.6,108.29,107.6,108.07,363
,2012-11-12 08:30,12,108.06,108.37,107.98,108.29,449
,2012-11-12 09:00,12,108.28,108.63,108.2,108.22,327
,2012-11-12 09:30,12,108.22,108.4,107.74,107.78,240
,2012-11-12 10:00,12,107.76,108.12,107.71,108.1,696
,2012-11-12 10:30,12,108.09,108.11,107.41,107.48,569
,2012-11-12 11:00,12,107.36,107.49,107.25,107.4,202
,2012-11-12 11:30,12,107.38,107.83,107.38,107.52,98
,2012-11-12 12:00,12,107.52,107.89,107.52,107.89,113
,2012-11-12 12:30,12,107.81,107.88,107.37,107.51,147
,2012-11-12 13:00,12,107.5,108.02,107.39,107.51,422
,2012-11-12 13:30,12,107.51,107.54,107.35,107.42,155
,2012-11-12 14:00,12,107.43,107.54,107.38,107.46,162
,2012-11-12 14:30,12,107.55,107.56,107.35,107.36,29
,2012-11-12 15:00,12,107.4,107.45,107.33,107.45,77
,2012-11-12 15:30,12,107.46,107.46,107.25,107.28,19
,2012-11-12 16:00,12,107.22,107.22,107.22,107.22,1
,2012-11-12 19:00,13,107.2,107.23,107.11,107.12,45
,2012-11-12 19:30,13,107.27,107.37,107.15,107.15,17
,2012-11-12 20:00,13,107.15,107.25,107.1,107.1,56
,2012-11-12 20:30,13,107.1,107.16,106.94,107.16,22
,2012-11-12 21:00,13,107.05,107.08,107.05,107.08,3
,2012-11-12 21:30,13,107.12,107.17,107.09,107.09,6
,2012-11-12 22:00,13,106.97,107.02,106.95,107.02,5
,2012-11-12 22:30,13,106.94,106.94,106.9,106.9,15
,2012-11-12 23:00,13,106.88,107.09,106.88,107.09,5
,2012-11-12 23:30,13,107.05,107.12,106.86,107.12,20
,2012-11-13 00:00,13,107.12,107.23,107.06,107.15,21
,2012-11-13 00:30,13,107.2,107.2,107.14,107.14,5
,2012-11-13 01:00,13,107.11,107.11,107.11,107.11,1
,2012-11-13 01:30,13,107.2,107.2,107,107.05,61
,2012-11-13 02:00,13,107.13,107.13,106.82,106.97,154
,2012-11-13 02:30,13,106.93,107,106.72,106.87,89
,2012-11-13 03:00,13,106.86,107.24,106.86,107.13,183
,2012-11-13 03:30,13,107.12,107.3,107.04,107.13,156
,2012-11-13 04:00,13,107.08,107.08,106.15,106.47,597
,2012-11-13 04:30,13,106.45,106.85,106.45,106.71,322
,2012-11-13 05:00,13,106.66,106.8,106.52,106.64,130
,2012-11-13 05:30,13,106.79,107.03,106.79,106.94,403
,2012-11-13 06:00,13,107.04,107.33,107.04,107.16,427
,2012-11-13 06:30,13,107.2,107.2,106.95,107.1,76
,2012-11-13 07:00,13,106.95,106.97,106.69,106.75,145
,2012-11-13 07:30,13,106.76,106.76,106.56,106.63,291
,2012-11-13 08:00,13,106.68,106.68,106,106.24,1252
,2012-11-13 08:30,13,106.19,106.58,106.05,106.43,489
,2012-11-13 09:00,13,106.45,106.68,106.1,106.47,468
,2012-11-13 09:30,13,106.46,106.78,106.36,106.77,228
,2012-11-13 10:00,13,106.78,107.2,106.73,106.79,1024
,2012-11-13 10:30,13,106.81,106.87,106.5,106.66,513
,2012-11-13 11:00,13,106.63,106.63,106.13,106.25,200
,2012-11-13 11:30,13,106.23,106.31,106.12,106.18,182
,2012-11-13 12:00,13,106.15,106.46,106.15,106.33,180
,2012-11-13 12:30,13,106.32,106.54,106.27,106.53,206
,2012-11-13 13:00,13,106.5,106.97,106.5,106.82,804
,2012-11-13 13:30,13,106.83,106.87,106.64,106.67,77
,2012-11-13 14:00,13,106.63,106.76,106.62,106.64,94
,2012-11-13 14:30,13,106.61,106.66,106.54,106.54,42
,2012-11-13 15:00,13,106.59,106.6,106.51,106.52,7
,2012-11-13 15:30,13,106.63,106.63,106.63,106.63,1
,2012-11-13 19:00,14,106.63,106.63,106.35,106.35,7
,2012-11-13 20:00,14,106.38,106.5,106.38,106.5,5
,2012-11-13 20:30,14,106.57,106.61,106.57,106.61,2
,2012-11-13 21:00,14,106.63,106.65,106.63,106.63,6
,2012-11-13 21:30,14,106.53,106.64,106.53,106.64,2
,2012-11-13 23:00,14,106.66,106.66,106.66,106.66,1
,2012-11-13 23:30,14,106.75,106.81,106.75,106.81,9
,2012-11-14 00:00,14,106.77,106.77,106.72,106.75,5
,2012-11-14 00:30,14,106.77,106.82,106.73,106.74,11
,2012-11-14 01:00,14,106.72,106.82,106.7,106.7,40
,2012-11-14 01:30,14,106.73,106.99,106.73,106.99,29
,2012-11-14 02:00,14,106.85,106.88,106.73,106.81,223
,2012-11-14 02:30,14,106.84,107.16,106.82,107.08,792
,2012-11-14 03:00,14,107.11,107.16,107.05,107.08,189
,2012-11-14 03:30,14,107.12,107.56,107.08,107.42,172
,2012-11-14 04:00,14,107.41,107.53,107.24,107.36,400
,2012-11-14 04:30,14,107.39,107.41,107.17,107.26,111
,2012-11-14 05:00,14,107.22,107.22,107.05,107.19,217
,2012-11-14 05:30,14,107.09,107.14,106.97,107.14,77
,2012-11-14 06:00,14,107.1,107.13,106.89,106.94,113
,2012-11-14 06:30,14,106.99,107.18,106.9,106.93,115
,2012-11-14 07:00,14,106.93,107.05,106.8,107,97
,2012-11-14 07:30,14,106.98,106.98,106.55,106.63,353
,2012-11-14 08:00,14,106.61,107.26,106.45,107.2,699
,2012-11-14 08:30,14,107.22,107.31,106.89,106.98,336
,2012-11-14 09:00,14,106.99,108.65,106.95,107.89,2135
,2012-11-14 09:30,14,107.84,107.99,107.27,107.35,1338
,2012-11-14 10:00,14,107.32,107.87,107.32,107.59,963
,2012-11-14 10:30,14,107.59,108.22,107.48,108.11,857
,2012-11-14 11:00,14,108.1,108.21,107.87,107.99,319
,2012-11-14 11:30,14,108,108.06,107.76,107.98,107
,2012-11-14 12:00,14,107.96,108,107.71,107.71,262
,2012-11-14 12:30,14,107.71,108.02,107.71,107.92,252
,2012-11-14 13:00,14,107.92,108.15,107.72,107.88,421
,2012-11-14 13:30,14,107.88,107.92,107.75,107.82,196
,2012-11-14 14:00,14,107.79,107.99,107.73,107.94,90
,2012-11-14 14:30,14,107.94,107.96,107.84,107.89,14
,2012-11-14 15:00,14,107.99,108.07,107.93,107.99,52
,2012-11-14 15:30,14,108.06,108.09,108.04,108.08,8
,2012-11-14 16:00,14,108.13,108.23,108.13,108.18,3
,2012-11-14 19:00,15,107.96,107.96,107.87,107.88,20
,2012-11-14 19:30,15,107.89,107.93,107.89,107.93,3
,2012-11-14 20:00,15,107.92,107.98,107.92,107.98,4
,2012-11-14 20:30,15,108,108,108,108,1
,2012-11-14 21:00,15,108.01,108.01,107.9,107.9,4
,2012-11-14 21:30,15,108,108.03,107.93,108.03,19
,2012-11-14 22:00,15,108.03,108.05,107.98,107.98,16
,2012-11-14 22:30,15,108.06,108.12,108.06,108.12,6
,2012-11-14 23:00,15,108.03,108.08,108.03,108.08,6
,2012-11-14 23:30,15,108.02,108.02,107.95,107.95,12
,2012-11-15 00:00,15,108.17,108.18,108.07,108.18,11
,2012-11-15 00:30,15,108.19,108.22,108.02,108.05,8
,2012-11-15 01:00,15,108.08,108.18,108.06,108.15,32
,2012-11-15 01:30,15,108.15,108.21,107.97,107.97,127
,2012-11-15 02:00,15,107.97,108.33,107.95,108.23,266
,2012-11-15 02:30,15,108.27,108.3,108.09,108.09,257
,2012-11-15 03:00,15,108.11,108.16,107.96,107.96,161
,2012-11-15 03:30,15,107.98,108.06,107.8,107.84,330
,2012-11-15 04:00,15,107.83,108.14,107.77,108.14,299
,2012-11-15 04:30,15,108.15,108.22,108.07,108.2,336
,2012-11-15 05:00,15,108.22,108.23,107.84,107.87,518
,2012-11-15 05:30,15,107.84,108.57,107.83,108.43,412
,2012-11-15 06:00,15,108.43,108.63,108.27,108.45,296
,2012-11-15 06:30,15,108.44,108.76,108.43,108.7,396
,2012-11-15 07:00,15,108.68,108.91,108.54,108.59,281
,2012-11-15 07:30,15,108.53,108.73,108.34,108.64,482
,2012-11-15 08:00,15,108.62,108.79,108.48,108.71,291
,2012-11-15 08:30,15,108.72,108.89,108.32,108.48,1346
,2012-11-15 09:00,15,108.47,108.48,107.85,108.09,890
,2012-11-15 09:30,15,108.12,108.35,107.98,108.25,424
,2012-11-15 10:00,15,108.27,108.4,107.77,107.91,1984
,2012-11-15 10:30,15,107.9,108.06,107.36,107.39,1297
,2012-11-15 11:00,15,107.39,107.51,106.62,106.84,1054
,2012-11-15 11:30,15,106.83,107.07,106.65,106.79,556
,2012-11-15 12:00,15,106.79,106.96,106.69,106.9,296
,2012-11-15 12:30,15,106.98,107.35,106.91,107.14,214
,2012-11-15 13:00,15,107.12,107.51,107.04,107.32,927
,2012-11-15 13:30,15,107.33,107.45,107.23,107.23,219
,2012-11-15 14:00,15,107.25,107.26,106.88,107.06,225
,2012-11-15 14:30,15,107.05,107.22,106.94,107.21,129
,2012-11-15 15:00,15,107.18,107.21,107.01,107.01,12
,2012-11-15 15:30,15,106.92,106.95,106.85,106.85,27
,2012-11-15 16:00,15,106.98,106.98,106.92,106.92,8
,2012-11-15 19:00,16,107.02,107.05,107.02,107.04,6
,2012-11-15 19:30,16,107.05,107.2,107.05,107.12,9
,2012-11-15 20:00,16,107.17,107.28,107.17,107.28,35
,2012-11-15 20:30,16,107.28,107.3,107.27,107.3,5
,2012-11-15 21:00,16,107.34,107.35,107.3,107.34,21
,2012-11-15 21:30,16,107.43,107.43,107.43,107.43,1
,2012-11-15 22:30,16,107.39,107.39,107.28,107.28,8
,2012-11-15 23:00,16,107.28,107.38,107.28,107.38,14
,2012-11-15 23:30,16,107.37,107.43,107.37,107.42,20
,2012-11-16 00:00,16,107.4,107.44,107.35,107.44,32
,2012-11-16 00:30,16,107.37,107.37,107.33,107.35,8
,2012-11-16 01:00,16,107.33,107.33,107.3,107.3,25
,2012-11-16 01:30,16,107.3,107.35,107.25,107.34,28
,2012-11-16 02:00,16,107.34,107.63,107.33,107.38,222
,2012-11-16 02:30,16,107.36,107.55,107.36,107.44,567
,2012-11-16 03:00,16,107.48,107.53,107.38,107.38,388
,2012-11-16 03:30,16,107.37,107.37,107.09,107.23,616
,2012-11-16 04:00,16,107.22,107.27,107.06,107.16,295
,2012-11-16 04:30,16,107.2,107.55,107.17,107.45,366
,2012-11-16 05:00,16,107.47,107.47,107.33,107.44,185
,2012-11-16 05:30,16,107.42,107.62,107.4,107.62,211
,2012-11-16 06:00,16,107.59,107.7,107.48,107.55,190
,2012-11-16 06:30,16,107.56,107.92,107.55,107.92,426
,2012-11-16 07:00,16,107.92,108.34,107.88,108.28,686
,2012-11-16 07:30,16,108.32,108.33,107.93,108.05,589
,2012-11-16 08:00,16,108.04,108.31,107.86,107.97,868
,2012-11-16 08:30,16,107.99,108.04,107.79,107.97,668
,2012-11-16 09:00,16,107.99,108.04,107.57,107.76,1223
,2012-11-16 09:30,16,107.77,108.07,107.77,107.9,1306
,2012-11-16 10:00,16,107.9,108.08,107.14,107.23,3070
,2012-11-16 10:30,16,107.2,107.75,107.16,107.75,2274
,2012-11-16 11:00,16,107.75,107.89,107.47,107.7,837
,2012-11-16 11:30,16,107.73,107.93,107.66,107.75,755
,2012-11-16 12:00,16,107.77,107.82,107.68,107.8,362
,2012-11-16 12:30,16,107.77,108.13,107.71,108.13,922
,2012-11-16 13:00,16,108.15,108.3,107.91,108.21,1708
,2012-11-16 13:30,16,108.19,108.24,108.11,108.17,293
,2012-11-16 14:00,16,108.16,108.33,108.15,108.31,221
,2012-11-16 14:30,16,108.3,108.41,108.27,108.35,140
,2012-11-16 15:00,16,108.35,108.45,108.35,108.43,78
,2012-11-16 15:30,16,108.42,108.45,108.42,108.42,32
,2012-11-16 16:30,16,108.27,108.27,108.27,108.27,1
,2012-11-18 17:00,18,108.68,108.74,108.62,108.74,59
,2012-11-18 18:00,19,108.74,108.74,108.74,108.74,11
,2012-11-18 18:30,19,108.83,108.83,108.82,108.82,3
,2012-11-18 19:00,19,108.78,108.78,108.69,108.69,50
,2012-11-18 19:30,19,108.78,108.78,108.78,108.78,1
,2012-11-18 20:00,19,108.84,108.84,108.84,108.84,1
,2012-11-18 20:30,19,108.88,108.89,108.88,108.89,5
,2012-11-18 21:00,19,108.89,108.89,108.89,108.89,1
,2012-11-18 21:30,19,108.86,108.9,108.86,108.87,61
,2012-11-18 22:00,19,108.87,108.87,108.87,108.87,6
,2012-11-18 22:30,19,108.87,108.87,108.87,108.87,3
,2012-11-18 23:00,19,108.92,108.92,108.92,108.92,1
,2012-11-18 23:30,19,109.01,109.01,108.93,108.93,4
,2012-11-19 00:00,19,108.9,108.95,108.89,108.95,13
,2012-11-19 00:30,19,108.97,109.08,108.97,109.06,45
,2012-11-19 01:00,19,109.08,109.08,108.95,108.95,22
,2012-11-19 01:30,19,108.95,108.99,108.78,108.8,175
,2012-11-19 02:00,19,108.79,109.14,108.57,109.14,853
,2012-11-19 02:30,19,109.14,109.19,108.92,109,1219
,2012-11-19 03:00,19,109.01,109.02,108.79,108.89,664
,2012-11-19 03:30,19,108.94,109.06,108.6,108.92,509
,2012-11-19 04:00,19,108.87,109.01,108.75,108.85,250
,2012-11-19 04:30,19,108.84,108.96,108.8,108.89,262
,2012-11-19 05:00,19,108.94,109.1,108.87,109.05,257
,2012-11-19 05:30,19,109.03,109.15,108.99,109.1,253
,2012-11-19 06:00,19,109.1,109.47,109.07,109.39,682
,2012-11-19 06:30,19,109.41,109.41,109.2,109.37,338
,2012-11-19 07:00,19,109.37,109.78,109.25,109.78,829
,2012-11-19 07:30,19,109.78,110.16,109.78,110.03,872
,2012-11-19 08:00,19,110.01,110.53,110,110.07,1838
,2012-11-19 08:30,19,110.08,110.55,109.92,110.39,2647
,2012-11-19 09:00,19,110.46,110.9,110.41,110.47,1952
,2012-11-19 09:30,19,110.49,110.75,110.32,110.38,1429
,2012-11-19 10:00,19,110.38,110.65,110.22,110.28,2178
,2012-11-19 10:30,19,110.28,111,110.14,110.98,2714
,2012-11-19 11:00,19,110.97,111.09,110.66,110.73,1203
,2012-11-19 11:30,19,110.75,110.99,110.69,110.85,1028
,2012-11-19 12:00,19,110.85,111,110.78,110.95,652
,2012-11-19 12:30,19,110.95,111.33,110.93,111.14,1332
,2012-11-19 13:00,19,111.12,111.38,110.61,111.06,1657
,2012-11-19 13:30,19,111.07,111.17,110.87,110.91,733
,2012-11-19 14:00,19,110.89,110.96,110.76,110.94,197
,2012-11-19 14:30,19,110.94,110.94,110.86,110.91,62
,2012-11-19 15:00,19,110.9,110.96,110.85,110.85,61
,2012-11-19 15:30,19,110.87,110.94,110.82,110.94,18
,2012-11-19 16:00,19,110.91,110.91,110.75,110.75,27
,2012-11-19 19:00,20,111,111,110.6,110.75,17
,2012-11-19 19:30,20,110.8,110.83,110.8,110.82,9
,2012-11-19 20:00,20,110.91,110.91,110.89,110.91,44
,2012-11-19 20:30,20,110.91,110.91,110.87,110.87,57
,2012-11-19 21:00,20,110.88,110.88,110.85,110.87,11
,2012-11-19 21:30,20,110.91,110.91,110.77,110.8,61
,2012-11-19 22:00,20,110.77,110.77,110.75,110.75,35
,2012-11-19 22:30,20,110.78,110.78,110.74,110.74,3
,2012-11-19 23:00,20,110.78,110.83,110.78,110.83,3
,2012-11-19 23:30,20,110.82,110.82,110.8,110.81,17
,2012-11-20 00:00,20,110.88,110.88,110.83,110.86,24
,2012-11-20 00:30,20,110.81,110.85,110.78,110.82,68
,2012-11-20 01:00,20,110.77,110.85,110.77,110.78,46
,2012-11-20 01:30,20,110.77,110.78,110.38,110.57,291
,2012-11-20 02:00,20,110.57,110.72,110.46,110.46,846
,2012-11-20 02:30,20,110.48,110.53,110.01,110.26,1539
,2012-11-20 03:00,20,110.29,110.71,110.27,110.67,1161
,2012-11-20 03:30,20,110.67,110.72,110.34,110.52,424
,2012-11-20 04:00,20,110.49,110.7,110.38,110.65,283
,2012-11-20 04:30,20,110.58,110.84,110.54,110.71,419
,2012-11-20 05:00,20,110.72,110.87,110.7,110.84,345
,2012-11-20 05:30,20,110.86,110.89,110.74,110.83,482
,2012-11-20 06:00,20,110.78,111.09,110.76,110.9,641
,2012-11-20 06:30,20,110.92,110.96,110.62,110.71,470
,2012-11-20 07:00,20,110.75,110.84,110.5,110.68,418
,2012-11-20 07:30,20,110.72,110.93,110.43,110.48,764
,2012-11-20 08:00,20,110.53,110.56,110.16,110.29,737
,2012-11-20 08:30,20,110.29,110.52,110.2,110.48,744
,2012-11-20 09:00,20,110.51,110.87,110.37,110.38,1345
,2012-11-20 09:30,20,110.32,110.5,110.07,110.13,2191
,2012-11-20 10:00,20,110.1,110.1,109.17,109.32,4938
,2012-11-20 10:30,20,109.32,109.71,109.04,109.04,2110
,2012-11-20 11:00,20,109.01,109.11,108.29,108.45,2568
,2012-11-20 11:30,20,108.42,108.97,108.31,108.77,2425
,2012-11-20 12:00,20,108.74,108.74,108.32,108.38,430
,2012-11-20 12:30,20,108.39,108.89,108.33,108.84,343
,2012-11-20 13:00,20,108.82,109.29,108.7,109.05,1630
,2012-11-20 13:30,20,109.06,109.29,108.92,109.29,498
,2012-11-20 14:00,20,109.3,109.37,109.04,109.17,336
,2012-11-20 14:30,20,109.23,109.3,109.2,109.29,163
,2012-11-20 15:00,20,109.28,109.39,109.28,109.37,50
,2012-11-20 15:30,20,109.41,109.75,109.37,109.75,70
,2012-11-20 16:00,20,109.67,109.71,109.62,109.71,21
,2012-11-20 16:30,20,109.7,109.72,109.69,109.72,12
,2012-11-20 19:00,21,109.75,109.76,109.58,109.62,22
,2012-11-20 19:30,21,109.66,109.67,109.59,109.59,6
,2012-11-20 20:00,21,109.63,109.63,109.51,109.51,4
,2012-11-20 20:30,21,109.47,109.47,109.47,109.47,1
,2012-11-20 21:00,21,109.41,109.5,109.41,109.5,11
,2012-11-20 21:30,21,109.5,109.53,109.2,109.21,9
,2012-11-20 22:00,21,109.11,109.23,109.11,109.23,10
,2012-11-20 23:00,21,109.17,109.17,109.17,109.17,1
,2012-11-20 23:30,21,109.23,109.29,109.23,109.28,48
,2012-11-21 00:00,21,109.28,109.32,109.22,109.25,47
,2012-11-21 00:30,21,109.18,109.25,109.05,109.1,72
,2012-11-21 01:00,21,109.09,109.13,109,109,76
,2012-11-21 01:30,21,109,109.48,109,109.44,138
,2012-11-21 02:00,21,109.43,109.54,109.14,109.52,605
,2012-11-21 02:30,21,109.51,109.52,109.29,109.44,858
,2012-11-21 03:00,21,109.42,109.64,109.41,109.5,579
,2012-11-21 03:30,21,109.56,109.72,109.49,109.62,528
,2012-11-21 04:00,21,109.64,110.28,109.58,110.23,940
,2012-11-21 04:30,21,110.19,110.21,109.93,110.05,400
,2012-11-21 05:00,21,110.01,110.36,109.97,110.25,404
,2012-11-21 05:30,21,110.25,110.32,110.07,110.12,307
,2012-11-21 06:00,21,110.13,110.27,110,110.19,246
,2012-11-21 06:30,21,110.19,110.48,110.11,110.31,534
,2012-11-21 07:00,21,110.35,110.62,110.34,110.48,525
,2012-11-21 07:30,21,110.52,110.53,110.09,110.32,722
,2012-11-21 08:00,21,110.32,110.48,110.01,110.02,844
,2012-11-21 08:30,21,110.01,110.17,109.8,110.07,1166
,2012-11-21 09:00,21,110.1,110.28,110,110.26,529
,2012-11-21 09:30,21,110.33,110.35,109.97,110.01,1700
,2012-11-21 10:00,21,110.04,110.09,109.54,109.59,3701
,2012-11-21 10:30,21,109.57,109.75,108.77,109.09,3285
,2012-11-21 11:00,21,109.08,109.52,109,109.26,656
,2012-11-21 11:30,21,109.31,109.38,109.02,109.28,345
,2012-11-21 12:00,21,109.29,109.76,109.29,109.68,588
,2012-11-21 12:30,21,109.68,110,109.68,109.81,549
,2012-11-21 13:00,21,109.77,110.11,109.62,110.08,1831
,2012-11-21 13:30,21,110.04,110.1,109.98,110.07,165
,2012-11-21 14:00,21,110.09,110.16,110.09,110.12,160
,2012-11-21 14:30,21,110.12,110.16,110.03,110.14,22
,2012-11-21 15:00,21,110.15,110.18,110.14,110.18,33
,2012-11-21 15:30,21,110.2,110.2,110.2,110.2,3
,2012-11-21 16:00,21,110.22,110.25,110.22,110.25,13
,2012-11-21 16:30,21,110.16,110.16,110.16,110.16,2
,2012-11-21 19:00,22,110.13,110.2,110.13,110.2,5
,2012-11-21 19:30,22,110.15,110.3,110.15,110.3,22
,2012-11-21 20:00,22,110.27,110.27,110.15,110.15,16
,2012-11-21 20:30,22,110.24,110.24,110.24,110.24,5
,2012-11-21 21:00,22,110.25,110.25,110.23,110.24,12
,2012-11-21 21:30,22,110.18,110.18,110.06,110.08,18
,2012-11-21 22:00,22,110.02,110.06,109.99,110.06,25
,2012-11-21 22:30,22,110.02,110.02,110.02,110.02,7
,2012-11-21 23:00,22,110.04,110.18,110.04,110.18,9
,2012-11-21 23:30,22,110.23,110.23,110.07,110.08,6
,2012-11-22 00:00,22,110.04,110.05,109.91,109.91,48
,2012-11-22 00:30,22,109.94,109.94,109.86,109.86,21
,2012-11-22 01:00,22,109.86,109.88,109.73,109.8,59
,2012-11-22 01:30,22,109.81,109.87,109.78,109.84,83
,2012-11-22 02:00,22,109.86,110.05,109.84,109.92,429
,2012-11-22 02:30,22,109.89,109.9,109.75,109.84,1059
,2012-11-22 03:00,22,109.82,109.84,109.56,109.66,739
,2012-11-22 03:30,22,109.71,109.88,109.69,109.84,281
,2012-11-22 04:00,22,109.83,109.9,109.64,109.7,327
,2012-11-22 04:30,22,109.73,109.89,109.7,109.85,431
,2012-11-22 05:00,22,109.85,109.91,109.84,109.87,163
,2012-11-22 05:30,22,109.85,109.87,109.74,109.76,107
,2012-11-22 06:00,22,109.76,109.79,109.65,109.69,122
,2012-11-22 06:30,22,109.73,109.82,109.7,109.78,83
,2012-11-22 07:00,22,109.79,109.9,109.79,109.87,123
,2012-11-22 07:30,22,109.91,109.95,109.82,109.9,61
,2012-11-22 08:00,22,109.94,110.14,109.94,110.04,273
,2012-11-22 08:30,22,109.98,110.13,109.97,110.05,173
,2012-11-22 09:00,22,110.06,110.08,109.65,109.65,275
,2012-11-22 09:30,22,109.67,109.8,109.55,109.56,713
,2012-11-22 10:00,22,109.6,109.75,109.34,109.37,1435
,2012-11-22 10:30,22,109.37,109.53,109.36,109.53,1474
,2012-11-22 11:00,22,109.66,109.75,109.53,109.71,211
,2012-11-22 11:30,22,109.73,109.82,109.68,109.72,96
,2012-11-22 12:00,22,109.56,109.56,109.5,109.52,17
,2012-11-22 19:00,23,109.63,109.63,109.44,109.44,10
,2012-11-22 19:30,23,109.45,109.45,109.45,109.45,2
,2012-11-22 20:00,23,109.39,109.39,109.39,109.39,1
,2012-11-22 20:30,23,109.44,109.45,109.44,109.45,50
,2012-11-22 21:00,23,109.44,109.44,109.44,109.44,2
,2012-11-22 21:30,23,109.45,109.45,109.45,109.45,1
,2012-11-22 22:00,23,109.47,109.47,109.47,109.47,1
,2012-11-22 23:00,23,109.56,109.56,109.56,109.56,1
,2012-11-22 23:30,23,109.58,109.58,109.56,109.56,2
,2012-11-23 00:30,23,109.57,109.57,109.46,109.46,3
,2012-11-23 01:00,23,109.49,109.55,109.49,109.55,26
,2012-11-23 01:30,23,109.55,109.67,109.5,109.67,77
,2012-11-23 02:00,23,109.74,109.84,109.61,109.79,139
,2012-11-23 02:30,23,109.72,109.72,109.5,109.52,588
,2012-11-23 03:00,23,109.53,109.64,109.33,109.58,830
,2012-11-23 03:30,23,109.59,109.66,109.51,109.52,246
,2012-11-23 04:00,23,109.45,109.68,109.45,109.67,245
,2012-11-23 04:30,23,109.59,109.64,109.55,109.59,62
,2012-11-23 05:00,23,109.62,109.65,109.55,109.63,169
,2012-11-23 05:30,23,109.65,109.69,109.58,109.6,197
,2012-11-23 06:00,23,109.56,109.69,109.48,109.63,132
,2012-11-23 06:30,23,109.69,109.72,109.6,109.63,83
,2012-11-23 07:00,23,109.69,109.88,109.69,109.72,431
,2012-11-23 07:30,23,109.72,109.84,109.64,109.66,161
,2012-11-23 08:00,23,109.65,109.96,109.63,109.84,377
,2012-11-23 08:30,23,109.92,110.14,109.9,110.07,910
,2012-11-23 09:00,23,110.11,110.71,110.05,110.49,1510
,2012-11-23 09:30,23,110.52,110.6,110.32,110.41,871
,2012-11-23 10:00,23,110.42,110.57,109.86,109.9,3435
,2012-11-23 10:30,23,109.89,110.21,109.83,110.19,1416
,2012-11-23 11:00,23,110.17,110.48,110.11,110.38,396
,2012-11-23 11:30,23,110.41,110.65,110.41,110.54,327
,2012-11-23 12:00,23,110.54,110.67,110.38,110.48,979
,2012-11-23 12:30,23,110.49,110.6,110.41,110.47,601
,2012-11-25 17:00,25,110.3,110.55,110.29,110.55,8
,2012-11-25 17:30,25,110.43,110.43,110.39,110.39,11
,2012-11-25 18:00,26,110.51,110.57,110.43,110.43,8
,2012-11-25 19:00,26,110.37,110.44,110.37,110.39,25
,2012-11-25 19:30,26,110.36,110.39,110.34,110.34,13
,2012-11-25 20:00,26,110.33,110.34,110.3,110.34,11
,2012-11-25 20:30,26,110.3,110.35,110.3,110.35,8
,2012-11-25 21:00,26,110.36,110.36,110.29,110.29,12
,2012-11-25 21:30,26,110.24,110.27,110.24,110.27,12
,2012-11-25 22:00,26,110.24,110.24,110.24,110.24,3
,2012-11-25 23:00,26,110.28,110.28,110.28,110.28,1
,2012-11-25 23:30,26,110.38,110.45,110.38,110.45,12
,2012-11-26 00:00,26,110.39,110.39,110.26,110.29,17
,2012-11-26 00:30,26,110.33,110.39,110.33,110.36,4
,2012-11-26 01:00,26,110.34,110.37,110.34,110.37,21
,2012-11-26 01:30,26,110.5,110.54,110.28,110.38,65
,2012-11-26 02:00,26,110.28,110.46,110.13,110.15,574
,2012-11-26 02:30,26,110.16,110.26,110.04,110.08,854
,2012-11-26 03:00,26,110.09,110.28,109.94,110.28,990
,2012-11-26 03:30,26,110.26,110.26,110.01,110.09,361
,2012-11-26 04:00,26,110.09,110.16,109.98,110.16,208
,2012-11-26 04:30,26,110.14,110.14,110.01,110.12,260
,2012-11-26 05:00,26,110.12,110.28,110.08,110.19,254
,2012-11-26 05:30,26,110.23,110.48,110.16,110.16,442
,2012-11-26 06:00,26,110.2,110.32,110.15,110.2,176
,2012-11-26 06:30,26,110.21,110.35,110.05,110.26,148
,2012-11-26 07:00,26,110.25,110.42,110.1,110.34,191
,2012-11-26 07:30,26,110.34,110.46,110.28,110.34,403
,2012-11-26 08:00,26,110.29,110.29,109.85,109.96,826
,2012-11-26 08:30,26,109.97,110.15,109.9,110,924
,2012-11-26 09:00,26,110.05,110.19,109.85,110,973
,2012-11-26 09:30,26,110,110.12,109.72,109.79,1121
,2012-11-26 10:00,26,109.78,109.78,109.47,109.7,4298
,2012-11-26 10:30,26,109.7,109.96,109.63,109.85,1285
,2012-11-26 11:00,26,109.89,110.05,109.8,110.01,912
,2012-11-26 11:30,26,110.01,110.11,109.89,110.06,565
,2012-11-26 12:00,26,110.08,110.28,110.08,110.17,620
,2012-11-26 12:30,26,110.23,110.26,110.09,110.14,214
,2012-11-26 13:00,26,110.13,110.25,110.02,110.11,1452
,2012-11-26 13:30,26,110.12,110.12,109.98,109.98,377
,2012-11-26 14:00,26,110.02,110.04,109.91,109.95,74
,2012-11-26 14:30,26,109.92,109.98,109.91,109.97,33
,2012-11-26 15:00,26,110,110.02,110,110.02,14
,2012-11-26 15:30,26,110.03,110.03,109.99,110,6
,2012-11-26 16:00,26,110.04,110.05,109.95,109.95,10
,2012-11-26 16:30,26,109.9,109.94,109.9,109.94,3
,2012-11-26 19:00,27,110.2,110.4,110.2,110.34,120
,2012-11-26 19:30,27,110.29,110.29,110.24,110.27,5
,2012-11-26 20:00,27,110.27,110.27,110.27,110.27,1
,2012-11-26 21:00,27,110.23,110.23,110.21,110.21,3
,2012-11-26 21:30,27,110.25,110.25,110.25,110.25,1
,2012-11-26 23:00,27,110.26,110.28,110.26,110.28,8
,2012-11-26 23:30,27,110.37,110.39,110.33,110.33,20
,2012-11-27 00:00,27,110.33,110.36,110.33,110.33,11
,2012-11-27 00:30,27,110.36,110.43,110.33,110.38,45
,2012-11-27 01:00,27,110.39,110.45,110.38,110.38,25
,2012-11-27 01:30,27,110.38,110.51,110.38,110.46,186
,2012-11-27 02:00,27,110.44,110.5,110.1,110.16,513
,2012-11-27 02:30,27,110.15,110.34,110.05,110.29,1036
,2012-11-27 03:00,27,110.3,110.46,110.3,110.36,632
,2012-11-27 03:30,27,110.36,110.43,110.28,110.28,476
,2012-11-27 04:00,27,110.27,110.27,110.01,110.01,635
,2012-11-27 04:30,27,110.01,110.13,110.01,110.12,399
,2012-11-27 05:00,27,110.09,110.22,110,110.16,533
,2012-11-27 05:30,27,110.17,110.35,110.15,110.34,280
,2012-11-27 06:00,27,110.32,110.39,110.2,110.27,249
,2012-11-27 06:30,27,110.29,110.39,110.2,110.38,285
,2012-11-27 07:00,27,110.35,110.39,110.26,110.26,333
,2012-11-27 07:30,27,110.27,110.41,109.98,110.12,598
,2012-11-27 08:00,27,110.13,110.21,109.7,109.83,1246
,2012-11-27 08:30,27,109.82,109.99,109.68,109.91,1124
,2012-11-27 09:00,27,109.91,109.97,109.31,109.42,1750
,2012-11-27 09:30,27,109.41,109.41,108.73,108.85,2642
,2012-11-27 10:00,27,108.86,109.25,108.6,109.22,3338
,2012-11-27 10:30,27,109.22,109.54,109.14,109.45,1532
,2012-11-27 11:00,27,109.46,109.6,109.23,109.34,497
,2012-11-27 11:30,27,109.33,109.72,109.26,109.6,378
,2012-11-27 12:00,27,109.62,109.68,109.39,109.44,297
,2012-11-27 12:30,27,109.42,109.58,109.33,109.4,391
,2012-11-27 13:00,27,109.4,109.42,109,109.12,969
,2012-11-27 13:30,27,109.12,109.2,109,109.06,442
,2012-11-27 14:00,27,109.05,109.24,109.01,109.14,191
,2012-11-27 14:30,27,109.12,109.15,109.09,109.15,25
,2012-11-27 15:00,27,109.16,109.35,109.16,109.35,69
,2012-11-27 15:30,27,109.35,109.35,109.24,109.26,98
,2012-11-27 16:00,27,109.2,109.25,109.2,109.25,10
,2012-11-27 19:00,28,109.2,109.21,109.09,109.1,17
,2012-11-27 19:30,28,109.11,109.18,109.11,109.13,14
,2012-11-27 20:00,28,109.14,109.14,109.05,109.07,8
,2012-11-27 20:30,28,109.09,109.15,109.09,109.15,73
,2012-11-27 21:00,28,109.16,109.19,109.16,109.19,18
,2012-11-27 21:30,28,109.21,109.23,109.2,109.23,13
,2012-11-27 22:00,28,109.26,109.26,109.25,109.25,10
,2012-11-27 22:30,28,109.28,109.28,109.28,109.28,6
,2012-11-27 23:30,28,109.37,109.41,109.32,109.33,8
,2012-11-28 00:00,28,109.32,109.39,109.32,109.36,44
,2012-11-28 00:30,28,109.34,109.34,109.21,109.24,25
,2012-11-28 01:00,28,109.22,109.31,109.22,109.25,10
,2012-11-28 01:30,28,109.22,109.22,108.97,109,88
,2012-11-28 02:00,28,108.99,109.2,108.92,108.97,467
,2012-11-28 02:30,28,108.98,108.98,108.8,108.92,682
,2012-11-28 03:00,28,108.95,108.98,108.66,108.72,1585
,2012-11-28 03:30,28,108.72,108.95,108.72,108.89,607
,2012-11-28 04:00,28,108.9,108.93,108.74,108.82,344
,2012-11-28 04:30,28,108.8,108.81,108.72,108.79,215
,2012-11-28 05:00,28,108.78,108.83,108.54,108.54,439
,2012-11-28 05:30,28,108.52,108.61,108.47,108.53,298
,2012-11-28 06:00,28,108.49,108.55,108.4,108.45,233
,2012-11-28 06:30,28,108.46,108.57,108.35,108.46,493
,2012-11-28 07:00,28,108.47,108.66,108.28,108.4,614
,2012-11-28 07:30,28,108.36,108.47,108.33,108.37,467
,2012-11-28 08:00,28,108.35,108.35,107.68,107.82,1800
,2012-11-28 08:30,28,107.82,108.13,107.75,108.04,1650
,2012-11-28 09:00,28,108.02,108.04,107.63,107.88,2166
,2012-11-28 09:30,28,107.83,108.36,107.67,108.29,2513
,2012-11-28 10:00,28,108.3,108.34,107.96,108.01,3167
,2012-11-28 10:30,28,108,108.06,107.88,107.93,1353
,2012-11-28 11:00,28,107.91,108.1,107.66,108.02,1340
,2012-11-28 11:30,28,108.05,108.22,107.89,108.09,844
,2012-11-28 12:00,28,108.09,108.15,107.97,108.12,384
,2012-11-28 12:30,28,108.14,108.28,108.08,108.19,372
,2012-11-28 13:00,28,108.2,108.7,108.18,108.56,1443
,2012-11-28 13:30,28,108.55,108.7,108.53,108.7,379
,2012-11-28 14:00,28,108.7,108.84,108.7,108.83,195
,2012-11-28 14:30,28,108.84,108.87,108.82,108.83,72
,2012-11-28 15:00,28,108.87,108.87,108.81,108.81,56
,2012-11-28 15:30,28,108.72,108.74,108.71,108.74,9
,2012-11-28 16:00,28,108.76,108.76,108.68,108.68,15
,2012-11-28 19:00,29,108.88,108.9,108.78,108.78,9
,2012-11-28 19:30,29,108.8,108.91,108.8,108.91,6
,2012-11-28 20:00,29,108.86,108.91,108.86,108.91,6
,2012-11-28 20:30,29,108.86,108.86,108.8,108.84,8
,2012-11-28 21:30,29,108.89,108.89,108.89,108.89,2
,2012-11-28 22:00,29,108.9,108.91,108.9,108.91,13
,2012-11-28 22:30,29,108.91,108.91,108.9,108.91,12
,2012-11-28 23:00,29,108.91,108.92,108.89,108.92,23
,2012-11-28 23:30,29,108.96,108.97,108.92,108.94,37
,2012-11-29 00:00,29,108.92,108.99,108.9,108.97,33
,2012-11-29 00:30,29,108.97,109,108.9,108.92,147
,2012-11-29 01:00,29,108.88,108.88,108.77,108.8,29
,2012-11-29 01:30,29,108.8,108.82,108.66,108.7,170
,2012-11-29 02:00,29,108.71,108.96,108.59,108.74,915
,2012-11-29 02:30,29,108.75,108.92,108.69,108.75,946
,2012-11-29 03:00,29,108.78,109.23,108.78,109.17,947
,2012-11-29 03:30,29,109.18,109.62,109.16,109.39,1604
,2012-11-29 04:00,29,109.4,109.51,109.27,109.44,602
,2012-11-29 04:30,29,109.43,109.95,109.43,109.87,1261
,2012-11-29 05:00,29,109.86,109.86,109.61,109.62,920
,2012-11-29 05:30,29,109.63,109.75,109.56,109.74,332
,2012-11-29 06:00,29,109.78,109.81,109.61,109.68,147
,2012-11-29 06:30,29,109.66,109.92,109.66,109.9,451
,2012-11-29 07:00,29,109.9,109.92,109.7,109.7,163
,2012-11-29 07:30,29,109.65,109.68,109.47,109.59,397
,2012-11-29 08:00,29,109.58,110.28,109.58,110.14,2395
,2012-11-29 08:30,29,110.13,110.25,110.1,110.1,1513
,2012-11-29 09:00,29,110.12,110.34,109.9,110.09,1544
,2012-11-29 09:30,29,110.06,110.27,109.9,110.01,1366
,2012-11-29 10:00,29,110,110,109.65,109.75,2399
,2012-11-29 10:30,29,109.73,109.74,109.22,109.5,2504
,2012-11-29 11:00,29,109.5,109.72,109.41,109.63,491
,2012-11-29 11:30,29,109.66,109.87,109.6,109.77,538
,2012-11-29 12:00,29,109.74,109.83,109.6,109.81,332
,2012-11-29 12:30,29,109.81,110.09,109.8,110.03,737
,2012-11-29 13:00,29,110.02,110.23,109.77,109.81,2540
,2012-11-29 13:30,29,109.79,109.87,109.65,109.65,385
,2012-11-29 14:00,29,109.65,109.76,109.65,109.69,250
,2012-11-29 14:30,29,109.63,109.67,109.61,109.63,68
,2012-11-29 15:00,29,109.63,109.66,109.56,109.65,41
,2012-11-29 15:30,29,109.54,109.57,109.52,109.57,20
,2012-11-29 16:00,29,109.57,109.57,109.49,109.52,35
,2012-11-29 19:00,30,109.58,109.62,109.52,109.55,8
,2012-11-29 19:30,30,109.56,109.56,109.51,109.51,3
,2012-11-29 20:00,30,109.5,109.5,109.46,109.5,6
,2012-11-29 20:30,30,109.5,109.5,109.5,109.5,1
,2012-11-29 21:00,30,109.5,109.52,109.45,109.51,30
,2012-11-29 21:30,30,109.46,109.46,109.45,109.45,13
,2012-11-29 22:00,30,109.43,109.49,109.43,109.49,2
,2012-11-29 22:30,30,109.56,109.6,109.56,109.56,20
,2012-11-29 23:00,30,109.51,109.56,109.51,109.56,3
,2012-11-29 23:30,30,109.62,109.74,109.61,109.73,12
,2012-11-30 00:00,30,109.75,109.75,109.68,109.7,30
,2012-11-30 00:30,30,109.74,109.8,109.74,109.8,12
,2012-11-30 01:00,30,109.78,109.88,109.68,109.8,257
,2012-11-30 01:30,30,109.8,109.82,109.73,109.82,61
,2012-11-30 02:00,30,109.84,109.84,109.36,109.42,286
,2012-11-30 02:30,30,109.41,109.63,109.34,109.6,906
,2012-11-30 03:00,30,109.6,109.63,109.41,109.61,768
,2012-11-30 03:30,30,109.61,109.61,109.45,109.56,220
,2012-11-30 04:00,30,109.51,109.76,109.5,109.72,347
,2012-11-30 04:30,30,109.71,110.03,109.71,109.89,487
,2012-11-30 05:00,30,109.92,110.12,109.92,110.05,298
,2012-11-30 05:30,30,110.05,110.21,109.83,109.85,219
,2012-11-30 06:00,30,109.87,109.93,109.77,109.77,150
,2012-11-30 06:30,30,109.78,109.89,109.62,109.73,171
,2012-11-30 07:00,30,109.7,109.82,109.5,109.78,301
,2012-11-30 07:30,30,109.78,109.83,109.53,109.81,416
,2012-11-30 08:00,30,109.81,110,109.7,109.85,428
,2012-11-30 08:30,30,109.87,110.13,109.82,109.96,646
,2012-11-30 09:00,30,109.98,110.23,109.98,110.12,1175
,2012-11-30 09:30,30,110.12,110.17,109.79,110.16,2129
,2012-11-30 10:00,30,110.15,110.24,109.78,109.88,3799
,2012-11-30 10:30,30,109.88,109.88,109.58,109.7,1865
,2012-11-30 11:00,30,109.7,109.84,109.65,109.77,1405
,2012-11-30 11:30,30,109.8,109.87,109.71,109.83,958
,2012-11-30 12:00,30,109.83,110.06,109.82,110.05,492
,2012-11-30 12:30,30,110.07,110.3,110.02,110.25,842
,2012-11-30 13:00,30,110.26,110.36,109.99,110.3,3555
,2012-11-30 13:30,30,110.28,110.28,110.08,110.19,302
,2012-11-30 14:00,30,110.13,110.25,110.04,110.1,159
,2012-11-30 14:30,30,110.12,110.23,110.06,110.19,152
,2012-11-30 15:00,30,110.16,110.17,110.1,110.15,78
,2012-11-30 15:30,30,110.21,110.23,110.18,110.2,41
,2012-11-30 16:00,30,110.22,110.22,110.22,110.22,1
,2012-12-02 17:00,2,110.18,110.4,110.04,110.4,44
,2012-12-02 17:30,2,110.33,110.35,110.33,110.35,5
,2012-12-02 18:00,3,110.3,110.38,110.3,110.38,7
,2012-12-02 18:30,3,110.33,110.33,110.19,110.2,23
,2012-12-02 19:00,3,110.23,110.36,110.21,110.32,13
,2012-12-02 19:30,3,110.32,110.71,110.32,110.71,35
,2012-12-02 20:00,3,110.71,110.73,110.62,110.66,15
,2012-12-02 21:30,3,110.55,110.61,110.54,110.61,52
,2012-12-02 22:00,3,110.65,110.65,110.62,110.62,11
,2012-12-02 22:30,3,110.62,110.65,110.62,110.65,4
,2012-12-02 23:00,3,110.66,110.74,110.65,110.68,85
,2012-12-02 23:30,3,110.75,110.77,110.6,110.6,44
,2012-12-03 00:00,3,110.58,110.59,110.47,110.59,42
,2012-12-03 00:30,3,110.6,110.62,110.36,110.36,34
,2012-12-03 01:00,3,110.42,110.5,110.42,110.47,7
,2012-12-03 01:30,3,110.35,110.37,110.22,110.36,109
,2012-12-03 02:00,3,110.38,110.58,110.27,110.27,380
,2012-12-03 02:30,3,110.28,110.41,110.01,110.09,754
,2012-12-03 03:00,3,110.04,110.32,110.02,110.26,753
,2012-12-03 03:30,3,110.26,110.27,110.06,110.23,397
,2012-12-03 04:00,3,110.27,110.48,110.17,110.34,450
,2012-12-03 04:30,3,110.37,110.49,110.36,110.48,411
,2012-12-03 05:00,3,110.48,110.54,110.39,110.4,385
,2012-12-03 05:30,3,110.4,110.49,110.34,110.36,391
,2012-12-03 06:00,3,110.39,110.64,110.39,110.58,510
,2012-12-03 06:30,3,110.57,110.98,110.53,110.86,884
,2012-12-03 07:00,3,110.87,111,110.7,110.75,854
,2012-12-03 07:30,3,110.78,110.82,110.61,110.79,434
,2012-12-03 08:00,3,110.78,111.35,110.77,111.16,1969
,2012-12-03 08:30,3,111.17,111.29,110.79,110.92,1299
,2012-12-03 09:00,3,110.94,110.97,110.59,110.77,1378
,2012-12-03 09:30,3,110.78,110.86,110.46,110.55,1800
,2012-12-03 10:00,3,110.55,110.57,109.86,110.32,3881
,2012-12-03 10:30,3,110.33,110.37,110.01,110.26,1367
,2012-12-03 11:00,3,110.28,110.3,110.02,110.16,643
,2012-12-03 11:30,3,110.16,110.25,110.09,110.2,318
,2012-12-03 12:00,3,110.12,110.12,109.7,109.96,1528
,2012-12-03 12:30,3,110,110.02,109.69,109.93,826
,2012-12-03 13:00,3,109.94,110.08,109.88,110.02,2375
,2012-12-03 13:30,3,110.01,110.02,109.88,109.9,156
,2012-12-03 14:00,3,109.9,109.95,109.81,109.83,328
,2012-12-03 14:30,3,109.86,109.92,109.82,109.91,40
,2012-12-03 15:00,3,109.94,110.03,109.94,109.95,30
,2012-12-03 15:30,3,109.96,109.96,109.85,109.88,31
,2012-12-03 16:00,3,109.89,109.92,109.89,109.9,4
,2012-12-03 19:00,4,110.04,110.04,109.82,109.91,74
,2012-12-03 19:30,4,109.91,109.98,109.9,109.9,12
,2012-12-03 20:00,4,109.9,109.9,109.76,109.83,23
,2012-12-03 20:30,4,109.76,109.79,109.65,109.78,33
,2012-12-03 21:00,4,109.75,109.77,109.63,109.75,31
,2012-12-03 21:30,4,109.74,109.83,109.74,109.81,7
,2012-12-03 22:00,4,109.86,109.86,109.83,109.83,8
,2012-12-03 22:30,4,109.75,109.75,109.75,109.75,7
,2012-12-03 23:00,4,109.81,109.85,109.6,109.64,70
,2012-12-03 23:30,4,109.64,109.74,109.6,109.61,165
,2012-12-04 00:00,4,109.65,109.88,109.65,109.84,31
,2012-12-04 00:30,4,109.88,109.88,109.76,109.84,114
,2012-12-04 01:00,4,109.84,109.84,109.78,109.79,16
,2012-12-04 01:30,4,109.76,109.84,109.6,109.67,45
,2012-12-04 02:00,4,109.73,109.89,109.48,109.82,690
,2012-12-04 02:30,4,109.82,109.96,109.72,109.72,1253
,2012-12-04 03:00,4,109.75,109.85,109.61,109.82,619
,2012-12-04 03:30,4,109.81,109.91,109.76,109.83,378
,2012-12-04 04:00,4,109.89,109.9,109.66,109.73,303
,2012-12-04 04:30,4,109.76,109.84,109.55,109.55,820
,2012-12-04 05:00,4,109.56,109.56,109.25,109.36,1259
,2012-12-04 05:30,4,109.36,109.55,109.3,109.41,690
,2012-12-04 06:00,4,109.4,109.53,109.1,109.11,738
,2012-12-04 06:30,4,109.1,109.1,108.79,109.08,893
,2012-12-04 07:00,4,109.06,109.09,108.77,108.91,619
,2012-12-04 07:30,4,108.9,108.91,108.4,108.47,1686
,2012-12-04 08:00,4,108.45,108.72,108.36,108.67,1771
,2012-12-04 08:30,4,108.65,108.98,108.47,108.76,1379
,2012-12-04 09:00,4,108.77,108.79,108.5,108.55,905
,2012-12-04 09:30,4,108.54,108.89,108.51,108.77,1176
,2012-12-04 10:00,4,108.74,109.03,108.59,108.89,3083
,2012-12-04 10:30,4,108.9,109.04,108.81,108.98,1420
,2012-12-04 11:00,4,109,109.03,108.53,108.96,1245
,2012-12-04 11:30,4,108.91,109.02,108.79,108.9,580
,2012-12-04 12:00,4,108.86,109,108.69,109,980
,2012-12-04 12:30,4,109.01,109.34,108.89,109.22,765
,2012-12-04 13:00,4,109.26,109.4,108.84,108.89,1659
,2012-12-04 13:30,4,108.91,108.96,108.87,108.9,533
,2012-12-04 14:00,4,108.91,108.95,108.87,108.95,146
,2012-12-04 14:30,4,108.84,108.89,108.77,108.78,214
,2012-12-04 15:00,4,108.78,108.85,108.74,108.74,42
,2012-12-04 15:30,4,108.76,108.8,108.71,108.71,41
,2012-12-04 16:00,4,108.73,108.95,108.68,108.95,106
,2012-12-04 16:30,4,108.95,108.95,108.87,108.87,4
,2012-12-04 19:00,5,108.92,109,108.92,108.93,6
,2012-12-04 19:30,5,108.88,109.03,108.8,108.8,45
,2012-12-04 20:00,5,108.75,109.06,108.75,109.06,52
,2012-12-04 20:30,5,108.99,109.08,108.99,109.08,18
,2012-12-04 21:00,5,109.03,109.09,109.02,109.09,13
,2012-12-04 21:30,5,109.09,109.09,109.08,109.08,2
,2012-12-04 22:00,5,109.08,109.08,109.08,109.08,1
,2012-12-04 22:30,5,109.18,109.18,109.13,109.13,3
,2012-12-04 23:00,5,109.13,109.16,109.06,109.06,101
,2012-12-04 23:30,5,109.02,109.15,109.02,109.15,6
,2012-12-05 00:00,5,109.15,109.15,109.15,109.15,1
,2012-12-05 00:30,5,109.13,109.23,109.13,109.23,92
,2012-12-05 01:00,5,109.25,109.38,109.24,109.38,185
,2012-12-05 01:30,5,109.34,109.4,109.22,109.26,287
,2012-12-05 02:00,5,109.24,109.6,109.24,109.32,1124
,2012-12-05 02:30,5,109.31,109.42,109.27,109.41,1295
,2012-12-05 03:00,5,109.42,109.65,109.33,109.43,1055
,2012-12-05 03:30,5,109.43,109.52,109.25,109.4,539
,2012-12-05 04:00,5,109.41,109.45,109.23,109.36,718
,2012-12-05 04:30,5,109.37,109.37,108.93,109.06,648
,2012-12-05 05:00,5,108.99,108.99,108.84,108.94,573
,2012-12-05 05:30,5,108.98,109.1,108.94,109.02,344
,2012-12-05 06:00,5,109.01,109.1,108.92,109.05,378
,2012-12-05 06:30,5,109.08,109.4,109.04,109.37,463
,2012-12-05 07:00,5,109.35,109.54,109.13,109.37,836
,2012-12-05 07:30,5,109.37,109.46,109,109,870
,2012-12-05 08:00,5,109,109.1,108.78,109.06,1091
,2012-12-05 08:30,5,109.06,109.22,108.89,108.95,704
,2012-12-05 09:00,5,108.95,109.03,108.68,108.88,765
,2012-12-05 09:30,5,108.78,108.86,107.72,108.04,4701
,2012-12-05 10:00,5,108.03,108.28,107.83,108.19,3634
,2012-12-05 10:30,5,108.2,108.48,108.05,108.43,2133
,2012-12-05 11:00,5,108.43,108.57,108.25,108.26,1164
,2012-12-05 11:30,5,108.27,108.47,108.27,108.44,504
,2012-12-05 12:00,5,108.44,108.46,108.15,108.17,321
,2012-12-05 12:30,5,108.16,108.2,107.86,107.92,595
,2012-12-05 13:00,5,107.92,108.19,107.92,107.96,1221
,2012-12-05 13:30,5,107.95,107.98,107.86,107.92,470
,2012-12-05 14:00,5,107.85,107.93,107.81,107.81,226
,2012-12-05 14:30,5,107.81,107.88,107.75,107.82,162
,2012-12-05 15:00,5,107.82,107.86,107.75,107.81,151
,2012-12-05 15:30,5,107.81,107.98,107.75,107.97,130
,2012-12-05 16:30,5,107.91,107.91,107.91,107.91,1
,2012-12-05 19:00,6,107.75,107.83,107.75,107.79,19
,2012-12-05 19:30,6,107.84,107.88,107.78,107.83,70
,2012-12-05 20:00,6,107.88,107.92,107.76,107.9,58
,2012-12-05 20:30,6,107.92,108,107.9,107.98,74
,2012-12-05 21:00,6,107.96,107.98,107.94,107.97,27
,2012-12-05 21:30,6,107.95,107.97,107.92,107.93,44
,2012-12-05 22:00,6,107.95,108.02,107.93,108.02,14
,2012-12-05 22:30,6,108.03,108.03,107.99,107.99,3
,2012-12-05 23:00,6,107.96,107.96,107.94,107.95,52
,2012-12-05 23:30,6,107.95,107.95,107.92,107.93,35
,2012-12-06 00:00,6,107.94,108.03,107.93,107.94,55
,2012-12-06 00:30,6,107.94,107.95,107.8,107.93,140
,2012-12-06 01:00,6,107.95,108,107.88,107.95,28
,2012-12-06 01:30,6,107.95,108.05,107.95,108.05,25
,2012-12-06 02:00,6,108.1,108.11,107.68,107.83,1673
,2012-12-06 02:30,6,107.86,108.04,107.84,107.88,1732
,2012-12-06 03:00,6,107.88,108.04,107.81,107.99,985
,2012-12-06 03:30,6,107.98,108.3,107.98,108.26,1239
,2012-12-06 04:00,6,108.25,108.25,108.11,108.15,597
,2012-12-06 04:30,6,108.15,108.19,108.07,108.18,389
,2012-12-06 05:00,6,108.21,108.3,108.01,108.03,656
,2012-12-06 05:30,6,108.03,108.05,107.93,108,601
,2012-12-06 06:00,6,108.01,108.08,107.82,107.9,427
,2012-12-06 06:30,6,107.89,107.91,107.49,107.61,1199
,2012-12-06 07:00,6,107.65,107.76,107.41,107.43,644
,2012-12-06 07:30,6,107.45,107.56,106.86,106.92,3158
,2012-12-06 08:00,6,106.94,106.99,106.47,106.8,3602
,2012-12-06 08:30,6,106.8,107.1,106.72,107,1685
,2012-12-06 09:00,6,106.98,107.05,106.73,106.93,1705
,2012-12-06 09:30,6,106.97,106.97,106.44,106.46,3359
,2012-12-06 10:00,6,106.45,106.61,105.98,106.36,6867
,2012-12-06 10:30,6,106.35,106.45,106.12,106.38,2588
,2012-12-06 11:00,6,106.36,106.45,106.24,106.29,1210
,2012-12-06 11:30,6,106.31,106.37,105.92,106,2856
,2012-12-06 12:00,6,105.99,106.57,105.86,106.28,1622
,2012-12-06 12:30,6,106.28,106.37,106,106.26,1559
,2012-12-06 13:00,6,106.25,106.38,106.02,106.25,2225
,2012-12-06 13:30,6,106.25,106.25,105.99,106.02,474
,2012-12-06 14:00,6,106.02,106.1,105.93,106.07,457
,2012-12-06 14:30,6,106.07,106.2,106.02,106.2,198
,2012-12-06 15:00,6,106.21,106.32,106.18,106.3,63
,2012-12-06 15:30,6,106.31,106.4,106.26,106.35,62
,2012-12-06 16:00,6,106.32,106.39,106.3,106.32,10
,2012-12-06 16:30,6,106.25,106.25,106.25,106.25,1
,2012-12-06 19:00,7,106.15,106.52,106.15,106.42,149
,2012-12-06 19:30,7,106.42,106.44,106.28,106.44,84
,2012-12-06 20:00,7,106.44,106.49,106.4,106.49,35
,2012-12-06 20:30,7,106.46,106.48,106.41,106.46,28
,2012-12-06 21:00,7,106.46,106.54,106.45,106.52,201
,2012-12-06 21:30,7,106.52,106.55,106.5,106.53,37
,2012-12-06 22:00,7,106.54,106.55,106.52,106.52,18
,2012-12-06 22:30,7,106.51,106.53,106.5,106.5,14
,2012-12-06 23:00,7,106.5,106.54,106.48,106.54,112
,2012-12-06 23:30,7,106.48,106.54,106.48,106.48,20
,2012-12-07 00:00,7,106.48,106.5,106.47,106.5,82
,2012-12-07 00:30,7,106.5,106.55,106.49,106.52,19
,2012-12-07 01:00,7,106.55,106.65,106.55,106.6,394
,2012-12-07 01:30,7,106.6,106.61,106.29,106.4,644
,2012-12-07 02:00,7,106.41,106.52,106.34,106.45,903
,2012-12-07 02:30,7,106.46,106.73,106.46,106.65,1818
,2012-12-07 03:00,7,106.67,106.73,106.44,106.44,1194
,2012-12-07 03:30,7,106.43,106.59,106.3,106.3,1510
,2012-12-07 04:00,7,106.32,106.47,106.05,106.4,2017
,2012-12-07 04:30,7,106.41,106.5,106.32,106.46,616
,2012-12-07 05:00,7,106.46,106.66,106.22,106.22,906
,2012-12-07 05:30,7,106.22,106.31,106.09,106.29,961
,2012-12-07 06:00,7,106.3,106.4,106.18,106.26,661
,2012-12-07 06:30,7,106.3,106.38,106.06,106.31,516
,2012-12-07 07:00,7,106.35,106.63,106.24,106.6,760
,2012-12-07 07:30,7,106.63,107.04,106.6,106.93,2692
,2012-12-07 08:00,7,106.92,106.92,106.34,106.62,1608
,2012-12-07 08:30,7,106.61,106.87,106.51,106.65,1700
,2012-12-07 09:00,7,106.66,106.79,106.02,106.3,2198
,2012-12-07 09:30,7,106.3,106.46,105.91,106.06,1976
,2012-12-07 10:00,7,106.06,106.32,105.96,106.08,3234
,2012-12-07 10:30,7,106.05,106.25,105.8,106.1,3363
,2012-12-07 11:00,7,106.09,106.15,105.87,106.08,1565
,2012-12-07 11:30,7,106.07,106.09,105.82,105.95,1020
,2012-12-07 12:00,7,105.95,106.19,105.95,106.12,1178
,2012-12-07 12:30,7,106.1,106.48,106.07,106.26,1404
,2012-12-07 13:00,7,106.27,106.38,105.96,106.18,2001
,2012-12-07 13:30,7,106.19,106.19,106.04,106.11,461
,2012-12-07 14:00,7,106.09,106.32,106.09,106.29,224
,2012-12-07 14:30,7,106.29,106.42,106.28,106.33,90
,2012-12-07 15:00,7,106.38,106.38,106.27,106.27,30
,2012-12-07 15:30,7,106.29,106.3,106.26,106.3,37
,2012-12-07 16:00,7,106.29,106.35,106.25,106.35,12
,2012-12-07 16:30,7,106.3,106.3,106.3,106.3,1
,2012-12-07 17:00,7,106.3,106.3,106.3,106.3,1
,2012-12-09 17:00,9,106.27,106.45,106.27,106.39,14
,2012-12-09 17:30,9,106.42,106.42,106.42,106.42,2
,2012-12-09 18:00,10,106.4,106.5,106.4,106.5,40
,2012-12-09 18:30,10,106.5,106.54,106.44,106.54,83
,2012-12-09 19:00,10,106.47,106.57,106.45,106.46,45
,2012-12-09 19:30,10,106.45,106.6,106.45,106.6,29
,2012-12-09 20:00,10,106.6,106.61,106.35,106.5,89
,2012-12-09 20:30,10,106.5,106.63,106.5,106.63,36
,2012-12-09 21:00,10,106.6,106.63,106.58,106.63,12
,2012-12-09 21:30,10,106.61,106.62,106.59,106.6,11
,2012-12-09 22:00,10,106.58,106.59,106.56,106.59,24
,2012-12-09 22:30,10,106.6,106.6,106.58,106.58,19
,2012-12-09 23:00,10,106.56,106.72,106.56,106.72,84
,2012-12-09 23:30,10,106.72,106.75,106.68,106.75,68
,2012-12-10 00:00,10,106.75,106.8,106.75,106.76,36
,2012-12-10 00:30,10,106.75,106.83,106.73,106.78,161
,2012-12-10 01:00,10,106.75,106.77,106.56,106.56,95
,2012-12-10 01:30,10,106.54,106.57,106.45,106.49,271
,2012-12-10 02:00,10,106.47,106.69,106.46,106.54,620
,2012-12-10 02:30,10,106.55,106.69,106.52,106.59,1060
,2012-12-10 03:00,10,106.61,106.82,106.54,106.78,1010
,2012-12-10 03:30,10,106.78,106.82,106.63,106.63,463
,2012-12-10 04:00,10,106.66,106.85,106.65,106.79,1162
,2012-12-10 04:30,10,106.82,107.09,106.78,107.04,1530
,2012-12-10 05:00,10,107.06,107.12,106.92,106.99,1313
,2012-12-10 05:30,10,106.99,107.03,106.93,106.96,451
,2012-12-10 06:00,10,106.95,107.07,106.9,107.07,642
,2012-12-10 06:30,10,107.08,107.35,107.04,107.21,1702
,2012-12-10 07:00,10,107.22,107.52,107.21,107.43,1254
,2012-12-10 07:30,10,107.41,107.41,107.04,107.17,1280
,2012-12-10 08:00,10,107.16,107.21,106.75,106.83,2418
,2012-12-10 08:30,10,106.84,106.86,106.5,106.54,2131
,2012-12-10 09:00,10,106.56,106.85,106.53,106.75,2024
,2012-12-10 09:30,10,106.75,107.05,106.73,107,2419
,2012-12-10 10:00,10,107,107.29,106.84,106.88,4352
,2012-12-10 10:30,10,106.88,106.96,106.66,106.8,2428
,2012-12-10 11:00,10,106.81,106.99,106.73,106.97,1007
,2012-12-10 11:30,10,106.97,106.97,106.67,106.74,734
,2012-12-10 12:00,10,106.74,106.82,106.61,106.71,990
,2012-12-10 12:30,10,106.7,106.8,106.47,106.57,1413
,2012-12-10 13:00,10,106.57,106.59,105.93,106.25,4236
,2012-12-10 13:30,10,106.26,106.33,106.13,106.26,751
,2012-12-10 14:00,10,106.22,106.28,106.16,106.22,263
,2012-12-10 14:30,10,106.23,106.28,106.2,106.21,167
,2012-12-10 15:00,10,106.24,106.39,106.21,106.34,154
,2012-12-10 15:30,10,106.31,106.37,106.23,106.23,126
,2012-12-10 16:00,10,106.29,106.35,106.21,106.21,22
,2012-12-10 16:30,10,106.21,106.3,106.19,106.22,34
,2012-12-10 19:00,11,106.18,106.33,106.18,106.27,45
,2012-12-10 19:30,11,106.28,106.31,106.23,106.27,9
,2012-12-10 20:00,11,106.26,106.26,106.08,106.08,122
,2012-12-10 20:30,11,106.06,106.2,106.03,106.14,187
,2012-12-10 21:00,11,106.13,106.15,106.1,106.13,57
,2012-12-10 21:30,11,106.15,106.17,105.98,105.98,380
,2012-12-10 22:00,11,106.03,106.08,106.02,106.05,53
,2012-12-10 22:30,11,106.05,106.23,106.05,106.22,88
,2012-12-10 23:00,11,106.22,106.24,106.19,106.23,136
,2012-12-10 23:30,11,106.23,106.35,106.23,106.31,94
,2012-12-11 00:00,11,106.3,106.38,106.29,106.38,116
,2012-12-11 00:30,11,106.37,106.47,106.36,106.44,284
,2012-12-11 01:00,11,106.46,106.57,106.44,106.57,222
,2012-12-11 01:30,11,106.55,106.57,106.34,106.43,266
,2012-12-11 02:00,11,106.44,106.65,106.37,106.39,1807
,2012-12-11 02:30,11,106.39,106.63,106.39,106.54,2420
,2012-12-11 03:00,11,106.54,106.85,106.51,106.82,2418
,2012-12-11 03:30,11,106.8,106.89,106.68,106.73,871
,2012-12-11 04:00,11,106.74,106.89,106.74,106.88,1031
,2012-12-11 04:30,11,106.87,107.02,106.85,106.85,1517
,2012-12-11 05:00,11,106.86,106.94,106.75,106.75,568
,2012-12-11 05:30,11,106.78,106.95,106.75,106.86,472
,2012-12-11 06:00,11,106.86,107.16,106.86,107.07,1555
,2012-12-11 06:30,11,107.06,107.11,107,107,919
,2012-12-11 07:00,11,107.02,107.17,106.95,106.99,1210
,2012-12-11 07:30,11,106.99,107.05,106.58,106.61,1824
,2012-12-11 08:00,11,106.62,106.83,106.54,106.74,2191
,2012-12-11 08:30,11,106.74,106.77,106.51,106.66,2970
,2012-12-11 09:00,11,106.67,106.81,106.42,106.65,1952
,2012-12-11 09:30,11,106.64,106.71,106.33,106.53,2059
,2012-12-11 10:00,11,106.54,106.78,106.17,106.21,5228
,2012-12-11 10:30,11,106.2,106.57,106.19,106.5,3384
,2012-12-11 11:00,11,106.51,106.63,106.37,106.55,1043
,2012-12-11 11:30,11,106.54,106.54,106.34,106.45,1011
,2012-12-11 12:00,11,106.48,106.61,106.43,106.5,1037
,2012-12-11 12:30,11,106.51,106.51,106.19,106.26,1204
,2012-12-11 13:00,11,106.26,106.73,106.13,106.69,2962
,2012-12-11 13:30,11,106.69,106.82,106.67,106.7,1263
,2012-12-11 14:00,11,106.71,106.85,106.71,106.85,363
,2012-12-11 14:30,11,106.84,106.97,106.81,106.97,454
,2012-12-11 15:00,11,106.96,106.98,106.87,106.98,223
,2012-12-11 15:30,11,106.92,106.92,106.7,106.79,318
,2012-12-11 16:00,11,106.76,106.8,106.71,106.8,37
,2012-12-11 19:00,12,106.77,106.96,106.77,106.89,139
,2012-12-11 19:30,12,106.93,106.97,106.89,106.89,22
,2012-12-11 20:00,12,106.93,107,106.91,106.93,78
,2012-12-11 20:30,12,106.92,107,106.92,106.95,30
,2012-12-11 21:00,12,106.96,106.96,106.93,106.93,10
,2012-12-11 21:30,12,106.93,106.96,106.91,106.91,62
,2012-12-11 22:00,12,106.94,106.95,106.89,106.9,48
,2012-12-11 22:30,12,106.9,106.98,106.86,106.87,33
,2012-12-11 23:00,12,106.87,106.94,106.85,106.92,84
,2012-12-11 23:30,12,106.89,106.9,106.83,106.84,29
,2012-12-12 00:00,12,106.87,106.9,106.87,106.9,24
,2012-12-12 00:30,12,106.9,107.04,106.9,107.04,85
,2012-12-12 01:00,12,107,107.04,106.91,106.91,186
,2012-12-12 01:30,12,106.92,107.03,106.86,106.88,449
,2012-12-12 02:00,12,106.87,107.18,106.86,107.16,1825
,2012-12-12 02:30,12,107.17,107.28,107.09,107.24,2489
,2012-12-12 03:00,12,107.24,107.36,107.14,107.26,2135
,2012-12-12 03:30,12,107.23,107.3,107.18,107.22,942
,2012-12-12 04:00,12,107.24,107.32,107.18,107.24,1452
,2012-12-12 04:30,12,107.23,107.33,107.22,107.24,1254
,2012-12-12 05:00,12,107.27,107.45,107.24,107.4,976
,2012-12-12 05:30,12,107.41,107.47,107.34,107.4,656
,2012-12-12 06:00,12,107.38,107.59,107.36,107.5,1312
,2012-12-12 06:30,12,107.51,107.79,107.5,107.74,2198
,2012-12-12 07:00,12,107.74,107.74,107.56,107.63,1347
,2012-12-12 07:30,12,107.65,107.84,107.51,107.59,2519
,2012-12-12 08:00,12,107.6,108.7,107.59,108.38,11033
,2012-12-12 08:30,12,108.37,108.53,108.25,108.39,5012
,2012-12-12 09:00,12,108.4,108.44,108.02,108.17,4644
,2012-12-12 09:30,12,108.12,108.2,107.52,107.73,7496
,2012-12-12 10:00,12,107.73,108.1,107.58,108.06,6148
,2012-12-12 10:30,12,108.06,108.23,107.99,108.09,4331
,2012-12-12 11:00,12,108.09,108.15,107.93,108.14,2714
,2012-12-12 11:30,12,108.15,108.92,108.15,108.69,7331
,2012-12-12 12:00,12,108.69,108.87,108.33,108.47,3275
,2012-12-12 12:30,12,108.46,108.49,108.03,108.28,2467
,2012-12-12 13:00,12,108.25,108.29,107.89,108.03,5872
,2012-12-12 13:30,12,108.04,108.26,108.01,108.2,1089
,2012-12-12 14:00,12,108.18,108.22,108.09,108.11,623
,2012-12-12 14:30,12,108.11,108.23,108.06,108.06,209
,2012-12-12 15:00,12,108.05,108.11,108.02,108.11,136
,2012-12-12 15:30,12,108.07,108.13,108.04,108.13,52
,2012-12-12 16:00,12,108.05,108.07,107.97,107.97,28
,2012-12-12 16:30,12,108.01,108.01,108.01,108.01,1
,2012-12-12 19:00,13,107.95,107.97,107.79,107.8,137
,2012-12-12 19:30,13,107.8,107.8,107.6,107.64,158
,2012-12-12 20:00,13,107.64,107.68,107.6,107.65,127
,2012-12-12 20:30,13,107.63,107.72,107.43,107.5,280
,2012-12-12 21:00,13,107.52,107.65,107.52,107.65,68
,2012-12-12 21:30,13,107.68,107.73,107.56,107.6,108
,2012-12-12 22:00,13,107.65,107.84,107.59,107.82,144
,2012-12-12 22:30,13,107.83,107.85,107.8,107.81,31
,2012-12-12 23:00,13,107.8,107.82,107.77,107.82,138
,2012-12-12 23:30,13,107.82,107.93,107.82,107.84,119
,2012-12-13 00:00,13,107.84,107.84,107.67,107.77,184
,2012-12-13 00:30,13,107.77,107.8,107.71,107.8,72
,2012-12-13 01:00,13,107.8,107.87,107.76,107.86,174
,2012-12-13 01:30,13,107.84,108.02,107.82,107.92,353
,2012-12-13 02:00,13,107.92,108.13,107.84,107.97,2503
,2012-12-13 02:30,13,107.96,107.98,107.46,107.68,4775
,2012-12-13 03:00,13,107.66,107.77,107.46,107.49,2356
,2012-12-13 03:30,13,107.5,107.65,107.42,107.6,2120
,2012-12-13 04:00,13,107.6,107.71,107.5,107.65,1416
,2012-12-13 04:30,13,107.64,107.72,107.55,107.69,1072
,2012-12-13 05:00,13,107.68,107.85,107.47,107.53,1655
,2012-12-13 05:30,13,107.53,107.65,107.45,107.65,990
,2012-12-13 06:00,13,107.62,107.71,107.51,107.6,1108
,2012-12-13 06:30,13,107.59,107.64,107.35,107.51,1472
,2012-12-13 07:00,13,107.51,107.7,107.49,107.59,1144
,2012-12-13 07:30,13,107.59,107.68,107.32,107.47,1982
,2012-12-13 08:00,13,107.48,107.74,107.35,107.45,3210
,2012-12-13 08:30,13,107.45,107.55,107.07,107.19,7065
,2012-12-13 09:00,13,107.18,107.55,107.12,107.44,4260
,2012-12-13 09:30,13,107.43,107.76,107.34,107.62,3870
,2012-12-13 10:00,13,107.6,107.74,107.33,107.61,6560
,2012-12-13 10:30,13,107.61,107.63,107.4,107.58,3359
,2012-12-13 11:00,13,107.58,107.64,107.15,107.16,3185
,2012-12-13 11:30,13,107.16,107.25,106.91,107.08,5259
,2012-12-13 12:00,13,107.07,107.18,106.82,107.15,3020
,2012-12-13 12:30,13,107.14,107.22,106.89,107.03,1769
,2012-12-13 13:00,13,107.02,107.06,106.38,106.49,10906
,2012-12-13 13:30,13,106.49,106.6,106.47,106.6,1830
,2012-12-13 14:00,13,106.61,106.65,106.45,106.53,1090
,2012-12-13 14:30,13,106.52,106.83,106.49,106.79,867
,2012-12-13 15:00,13,106.77,106.83,106.6,106.67,678
,2012-12-13 15:30,13,106.69,106.69,106.51,106.57,140
,2012-12-13 16:00,13,106.55,106.55,106.5,106.5,265
,2012-12-13 16:30,13,106.5,106.53,106.5,106.53,27
,2012-12-13 19:00,14,106.62,106.71,106.55,106.66,64
,2012-12-13 19:30,14,106.68,106.84,106.68,106.84,169
,2012-12-13 20:00,14,106.85,106.87,106.77,106.83,138
,2012-12-13 20:30,14,106.82,106.87,106.8,106.86,142
,2012-12-13 21:00,14,106.87,106.87,106.78,106.78,123
,2012-12-13 21:30,14,106.8,106.89,106.78,106.89,55
,2012-12-13 22:00,14,106.9,106.96,106.86,106.96,165
,2012-12-13 22:30,14,106.96,106.98,106.95,106.98,45
,2012-12-13 23:00,14,106.98,107,106.96,106.99,162
,2012-12-13 23:30,14,107,107.06,107,107.06,158
,2012-12-14 00:00,14,107.05,107.12,106.93,107.05,597
,2012-12-14 00:30,14,107.05,107.15,107,107.12,271
,2012-12-14 01:00,14,107.11,107.19,107.1,107.17,112
,2012-12-14 01:30,14,107.16,107.37,107.16,107.27,703
,2012-12-14 02:00,14,107.27,107.42,107.19,107.42,2204
,2012-12-14 02:30,14,107.41,107.45,107.26,107.31,3684
,2012-12-14 03:00,14,107.31,107.33,107.04,107.07,3730
,2012-12-14 03:30,14,107.07,107.36,107.07,107.29,1662
,2012-12-14 04:00,14,107.3,107.36,107.18,107.31,2080
,2012-12-14 04:30,14,107.31,107.36,107.12,107.14,1520
,2012-12-14 05:00,14,107.14,107.44,107.12,107.42,1544
,2012-12-14 05:30,14,107.42,107.43,107.25,107.29,1168
,2012-12-14 06:00,14,107.29,107.58,107.25,107.48,2178
,2012-12-14 06:30,14,107.47,107.47,107.26,107.31,1563
,2012-12-14 07:00,14,107.28,107.44,107.27,107.34,2495
,2012-12-14 07:30,14,107.33,107.45,107.17,107.33,2103
,2012-12-14 08:00,14,107.34,107.35,107.09,107.24,4670
,2012-12-14 08:30,14,107.26,107.54,107.22,107.48,4661
,2012-12-14 09:00,14,107.48,107.9,107.35,107.56,9963
,2012-12-14 09:30,14,107.56,107.8,107.44,107.73,4498
,2012-12-14 10:00,14,107.74,107.76,107.45,107.63,6722
,2012-12-14 10:30,14,107.64,107.64,107.42,107.52,5755
,2012-12-14 11:00,14,107.51,107.82,107.51,107.77,3170
,2012-12-14 11:30,14,107.77,108.09,107.66,107.88,4609
,2012-12-14 12:00,14,107.88,107.9,107.67,107.75,2523
,2012-12-14 12:30,14,107.74,107.93,107.71,107.87,1706
,2012-12-14 13:00,14,107.88,108.25,107.83,108.21,11194
,2012-12-14 13:30,14,108.22,108.3,108.1,108.1,2907
,2012-12-14 14:00,14,108.12,108.21,108.1,108.19,751
,2012-12-14 14:30,14,108.17,108.24,108.16,108.18,363
,2012-12-14 15:00,14,108.19,108.22,108.09,108.12,273
,2012-12-14 15:30,14,108.12,108.21,108.07,108.2,124
,2012-12-14 16:00,14,108.21,108.31,108.17,108.28,152
,2012-12-14 16:30,14,108.28,108.36,108.28,108.36,44
,2012-12-16 17:00,16,108.3,108.44,108.2,108.27,60
,2012-12-16 17:30,16,108.27,108.34,108.27,108.27,12
,2012-12-16 18:00,17,108.27,108.33,108.21,108.23,77
,2012-12-16 18:30,17,108.24,108.26,108.16,108.22,32
,2012-12-16 19:00,17,108.24,108.3,108.14,108.23,110
,2012-12-16 19:30,17,108.23,108.31,108.17,108.2,106
,2012-12-16 20:00,17,108.22,108.24,108.13,108.19,121
,2012-12-16 20:30,17,108.19,108.35,108.19,108.34,312
,2012-12-16 21:00,17,108.32,108.35,108.1,108.27,431
,2012-12-16 21:30,17,108.2,108.2,108.08,108.12,142
,2012-12-16 22:00,17,108.13,108.25,108.13,108.25,127
,2012-12-16 22:30,17,108.25,108.37,108.2,108.2,370
,2012-12-16 23:00,17,108.2,108.31,108.12,108.31,191
,2012-12-16 23:30,17,108.3,108.35,108.25,108.25,64
,2012-12-17 00:00,17,108.27,108.36,108.24,108.33,171
,2012-12-17 00:30,17,108.34,108.42,108.28,108.29,321
,2012-12-17 01:00,17,108.27,108.5,108.26,108.49,466
,2012-12-17 01:30,17,108.47,108.49,108.4,108.42,310
,2012-12-17 02:00,17,108.42,108.45,108.08,108.09,2421
,2012-12-17 02:30,17,108.08,108.24,108,108.08,3658
,2012-12-17 03:00,17,108.07,108.13,107.73,107.85,2811
,2012-12-17 03:30,17,107.86,108.08,107.85,107.95,1644
,2012-12-17 04:00,17,107.94,108.07,107.84,107.87,2134
,2012-12-17 04:30,17,107.87,108,107.85,107.85,1148
,2012-12-17 05:00,17,107.84,107.97,107.77,107.96,1400
,2012-12-17 05:30,17,107.96,108,107.92,107.93,781
,2012-12-17 06:00,17,107.94,107.98,107.79,107.91,1057
,2012-12-17 06:30,17,107.89,108.03,107.78,107.98,1124
,2012-12-17 07:00,17,107.98,108.1,107.93,108.06,1253
,2012-12-17 07:30,17,108.06,108.34,108.03,108.04,3499
,2012-12-17 08:00,17,108.05,108.09,107.72,107.79,4505
,2012-12-17 08:30,17,107.79,108.15,107.76,108.1,3334
,2012-12-17 09:00,17,108.12,108.19,107.91,107.98,4134
,2012-12-17 09:30,17,107.99,108.17,107.96,108.09,2776
,2012-12-17 10:00,17,108.1,108.25,107.83,108.07,7731
,2012-12-17 10:30,17,108.07,108.34,108.03,108.22,4188
,2012-12-17 11:00,17,108.23,108.25,108.08,108.12,1683
,2012-12-17 11:30,17,108.1,108.23,107.83,107.86,1907
,2012-12-17 12:00,17,107.86,108.04,107.79,108,1200
,2012-12-17 12:30,17,108,108.05,107.86,107.88,982
,2012-12-17 13:00,17,107.87,108.04,107.58,107.66,6326
,2012-12-17 13:30,17,107.67,107.98,107.66,107.96,1812
,2012-12-17 14:00,17,107.95,108,107.83,107.95,1180
,2012-12-17 14:30,17,107.95,108.02,107.94,108,437
,2012-12-17 15:00,17,108,108.12,107.97,108.05,288
,2012-12-17 15:30,17,108.07,108.1,107.97,108,118
,2012-12-17 16:00,17,108,108.08,107.99,108.08,20
,2012-12-17 16:30,17,108.08,108.18,107.89,107.89,78
,2012-12-17 19:00,18,107.98,108.22,107.94,108.21,152
,2012-12-17 19:30,18,108.21,108.3,108.19,108.23,265
,2012-12-17 20:00,18,108.22,108.22,108.1,108.13,153
,2012-12-17 20:30,18,108.13,108.22,108.1,108.21,49
,2012-12-17 21:00,18,108.2,108.25,108.17,108.22,106
,2012-12-17 21:30,18,108.22,108.36,108.22,108.34,198
,2012-12-17 22:00,18,108.34,108.45,108.34,108.43,140
,2012-12-17 22:30,18,108.44,108.45,108.41,108.45,73
,2012-12-17 23:00,18,108.45,108.46,108.4,108.45,179
,2012-12-17 23:30,18,108.46,108.46,108.3,108.3,151
,2012-12-18 00:00,18,108.3,108.4,108.26,108.4,112
,2012-12-18 00:30,18,108.4,108.4,108.35,108.37,65
,2012-12-18 01:00,18,108.37,108.46,108.37,108.43,325
,2012-12-18 01:30,18,108.43,108.43,108.33,108.36,320
,2012-12-18 02:00,18,108.36,108.39,108.12,108.18,2464
,2012-12-18 02:30,18,108.19,108.28,108.12,108.13,2292
,2012-12-18 03:00,18,108.13,108.25,108.13,108.19,1852
,2012-12-18 03:30,18,108.2,108.29,108.13,108.22,1834
,2012-12-18 04:00,18,108.24,108.36,108.24,108.33,1754
,2012-12-18 04:30,18,108.33,108.34,108.21,108.27,1055
,2012-12-18 05:00,18,108.27,108.31,108.25,108.27,1039
,2012-12-18 05:30,18,108.28,108.28,108.2,108.21,699
,2012-12-18 06:00,18,108.21,108.25,108.17,108.21,418
,2012-12-18 06:30,18,108.21,108.3,108.2,108.29,612
,2012-12-18 07:00,18,108.3,108.45,108.22,108.33,2063
,2012-12-18 07:30,18,108.32,108.38,108.17,108.25,1476
,2012-12-18 08:00,18,108.24,108.44,108.16,108.24,3112
,2012-12-18 08:30,18,108.25,108.3,108.01,108.08,3787
,2012-12-18 09:00,18,108.08,108.4,107.93,108.4,5034
,2012-12-18 09:30,18,108.39,108.72,108.28,108.66,7507
,2012-12-18 10:00,18,108.66,108.95,108.6,108.75,10337
,2012-12-18 10:30,18,108.75,108.82,108.61,108.72,4630
,2012-12-18 11:00,18,108.74,108.9,108.73,108.82,2458
,2012-12-18 11:30,18,108.83,108.84,108.64,108.81,2198
,2012-12-18 12:00,18,108.82,108.84,108.58,108.67,2190
,2012-12-18 12:30,18,108.69,108.86,108.52,108.81,2167
,2012-12-18 13:00,18,108.8,108.9,108.62,108.81,6090
,2012-12-18 13:30,18,108.82,108.9,108.7,108.89,1573
,2012-12-18 14:00,18,108.9,108.95,108.71,108.87,1136
,2012-12-18 14:30,18,108.86,108.98,108.84,108.95,682
,2012-12-18 15:00,18,108.96,108.96,108.9,108.94,216
,2012-12-18 15:30,18,108.9,108.96,108.88,108.93,237
,2012-12-18 16:00,18,108.95,108.95,108.93,108.95,121
,2012-12-18 16:30,18,108.95,108.95,108.94,108.94,7
,2012-12-18 19:00,19,108.9,108.93,108.87,108.91,124
,2012-12-18 19:30,19,108.91,108.91,108.81,108.83,50
,2012-12-18 20:00,19,108.83,108.84,108.74,108.83,105
,2012-12-18 20:30,19,108.85,108.9,108.79,108.86,85
,2012-12-18 21:00,19,108.88,108.96,108.84,108.96,126
,2012-12-18 21:30,19,108.93,108.97,108.9,108.91,36
,2012-12-18 22:00,19,108.93,108.94,108.87,108.87,11
,2012-12-18 22:30,19,108.87,108.96,108.87,108.96,142
,2012-12-18 23:00,19,108.94,108.99,108.93,108.97,249
,2012-12-18 23:30,19,108.97,108.97,108.94,108.95,82
,2012-12-19 00:00,19,108.96,108.98,108.91,108.97,158
,2012-12-19 00:30,19,108.98,108.98,108.88,108.89,129
,2012-12-19 01:00,19,108.88,108.92,108.85,108.85,154
,2012-12-19 01:30,19,108.88,109,108.84,108.95,682
,2012-12-19 02:00,19,108.97,109,108.79,108.91,2255
,2012-12-19 02:30,19,108.91,109.22,108.85,109.17,4687
,2012-12-19 03:00,19,109.17,109.35,109.12,109.31,3634
,2012-12-19 03:30,19,109.31,109.45,109.27,109.44,3030
,2012-12-19 04:00,19,109.45,109.78,109.42,109.67,5131
,2012-12-19 04:30,19,109.66,109.75,109.61,109.69,2233
,2012-12-19 05:00,19,109.7,109.74,109.52,109.65,2375
,2012-12-19 05:30,19,109.65,109.83,109.59,109.74,1966
,2012-12-19 06:00,19,109.74,109.81,109.66,109.8,1465
,2012-12-19 06:30,19,109.81,109.98,109.8,109.97,2798
,2012-12-19 07:00,19,109.97,110,109.84,109.86,2336
,2012-12-19 07:30,19,109.85,109.86,109.65,109.74,2538
,2012-12-19 08:00,19,109.74,109.85,109.58,109.6,2559
,2012-12-19 08:30,19,109.61,109.74,109.46,109.51,4026
,2012-12-19 09:00,19,109.49,109.65,109.26,109.5,4781
,2012-12-19 09:30,19,109.54,110.25,109.36,110,12548
,2012-12-19 10:00,19,110,110.28,109.76,109.79,8657
,2012-12-19 10:30,19,109.79,110.07,109.74,110.03,4755
,2012-12-19 11:00,19,110.02,110.22,109.93,110.19,2473
,2012-12-19 11:30,19,110.21,110.34,110.14,110.14,3876
,2012-12-19 12:00,19,110.17,110.22,109.98,110.17,1918
,2012-12-19 12:30,19,110.17,110.39,110.15,110.24,2824
,2012-12-19 13:00,19,110.24,110.4,110.05,110.39,6499
,2012-12-19 13:30,19,110.39,110.48,110.27,110.43,2215
,2012-12-19 14:00,19,110.41,110.46,110.22,110.35,1105
,2012-12-19 14:30,19,110.35,110.35,110.16,110.19,687
,2012-12-19 15:00,19,110.18,110.26,110.11,110.11,349
,2012-12-19 15:30,19,110.14,110.17,110.07,110.12,126
,2012-12-19 16:00,19,110.11,110.21,110.11,110.21,24
,2012-12-19 16:30,19,110.15,110.15,110.05,110.05,13
,2012-12-19 19:00,20,110.08,110.22,110.08,110.22,5
,2012-12-19 19:30,20,110.13,110.14,109.99,110.07,15
,2012-12-19 20:00,20,109.97,110.11,109.95,110.1,12
,2012-12-19 20:30,20,110.08,110.08,110,110,8
,2012-12-19 21:00,20,110.01,110.03,110.01,110.03,2
,2012-12-19 21:30,20,110.01,110.02,110.01,110.01,7
,2012-12-20 00:00,20,109.84,109.92,109.83,109.85,94
,2012-12-20 00:30,20,109.81,109.89,109.8,109.85,195
,2012-12-20 01:00,20,109.87,109.97,109.86,109.95,243
,2012-12-20 01:30,20,109.96,110.07,109.82,109.86,569
,2012-12-20 02:00,20,109.86,110.05,109.84,109.97,2384
,2012-12-20 02:30,20,109.97,109.97,109.76,109.9,3870
,2012-12-20 03:00,20,109.89,109.97,109.73,109.86,2235
,2012-12-20 03:30,20,109.88,109.9,109.78,109.9,2120
,2012-12-20 04:00,20,109.9,110.24,109.89,110.04,2814
,2012-12-20 04:30,20,110.04,110.21,110.04,110.11,1251
,2012-12-20 05:00,20,110.11,110.25,110.05,110.1,1300
,2012-12-20 05:30,20,110.11,110.2,109.99,110.14,1239
,2012-12-20 06:00,20,110.15,110.41,110.13,110.4,1697
,2012-12-20 06:30,20,110.39,110.47,110.22,110.3,1529
,2012-12-20 07:00,20,110.29,110.43,110.21,110.34,1314
,2012-12-20 07:30,20,110.34,110.4,109.7,109.94,4558
,2012-12-20 08:00,20,109.95,110.38,109.9,110.04,4073
,2012-12-20 08:30,20,110.03,110.15,109.88,109.99,2663
,2012-12-20 09:00,20,110.03,110.26,109.91,110.11,3366
,2012-12-20 09:30,20,110.11,110.32,110,110.16,3204
,2012-12-20 10:00,20,110.15,110.27,109.76,109.81,7487
,2012-12-20 10:30,20,109.81,110.17,109.72,110.07,5661
,2012-12-20 11:00,20,110.07,110.15,109.96,110.13,1762
,2012-12-20 11:30,20,110.13,110.28,110.01,110.26,2957
,2012-12-20 12:00,20,110.26,110.54,110.24,110.35,4482
,2012-12-20 12:30,20,110.34,110.66,110.31,110.42,3539
,2012-12-20 13:00,20,110.44,110.58,110.08,110.3,5344
,2012-12-20 13:30,20,110.3,110.45,110.18,110.18,1868
,2012-12-20 14:00,20,110.18,110.24,110.11,110.15,744
,2012-12-20 14:30,20,110.16,110.18,110.05,110.08,442
,2012-12-20 15:00,20,110.08,110.14,110.05,110.13,106
,2012-12-20 15:30,20,110.1,110.22,110.08,110.18,98
,2012-12-20 16:00,20,110.19,110.25,110.18,110.21,100
,2012-12-20 16:30,20,110.22,110.3,110.2,110.25,27
,2012-12-20 19:00,21,110.2,110.28,109.81,109.9,1033
,2012-12-20 19:30,21,109.89,109.96,109.69,109.8,302
,2012-12-20 20:00,21,109.81,109.83,109.43,109.45,555
,2012-12-20 20:30,21,109.43,109.57,109.4,109.4,219
,2012-12-20 21:00,21,109.4,109.54,109.39,109.51,195
,2012-12-20 21:30,21,109.48,109.54,109.42,109.54,216
,2012-12-20 22:00,21,109.54,109.54,109.44,109.48,176
,2012-12-20 22:30,21,109.49,109.58,109.48,109.58,88
,2012-12-20 23:00,21,109.58,109.69,109.58,109.62,197
,2012-12-20 23:30,21,109.63,109.67,109.6,109.63,95
,2012-12-21 00:00,21,109.63,109.83,109.63,109.77,301
,2012-12-21 00:30,21,109.78,109.84,109.77,109.8,117
,2012-12-21 01:00,21,109.79,109.83,109.69,109.8,360
,2012-12-21 01:30,21,109.8,109.83,109.68,109.69,446
,2012-12-21 02:00,21,109.69,109.8,109.41,109.49,2665
,2012-12-21 02:30,21,109.47,109.66,109.44,109.55,2612
,2012-12-21 03:00,21,109.55,109.56,109.36,109.42,2245
,2012-12-21 03:30,21,109.43,109.55,109.4,109.49,2034
,2012-12-21 04:00,21,109.48,109.51,109.18,109.29,2916
,2012-12-21 04:30,21,109.28,109.51,109.15,109.46,2242
,2012-12-21 05:00,21,109.45,109.6,109.36,109.58,1531
,2012-12-21 05:30,21,109.58,109.67,109.47,109.57,1212
,2012-12-21 06:00,21,109.58,109.84,109.58,109.66,1716
,2012-12-21 06:30,21,109.66,109.69,109.5,109.53,1177
,2012-12-21 07:00,21,109.52,109.61,109.35,109.56,1353
,2012-12-21 07:30,21,109.57,109.85,109.55,109.65,2659
,2012-12-21 08:00,21,109.66,109.86,109.06,109.18,4960
,2012-12-21 08:30,21,109.18,109.22,108.75,109.05,6861
,2012-12-21 09:00,21,109.05,109.49,108.9,109.2,5964
,2012-12-21 09:30,21,109.19,109.39,109.05,109.25,3711
,2012-12-21 10:00,21,109.26,109.26,108.7,108.77,10871
,2012-12-21 10:30,21,108.77,108.99,108.66,108.92,4089
,2012-12-21 11:00,21,108.92,108.99,108.75,108.92,1978
,2012-12-21 11:30,21,108.92,108.98,108.76,108.95,1479
,2012-12-21 12:00,21,108.95,109,108.82,108.93,1013
,2012-12-21 12:30,21,108.92,109.13,108.85,108.95,1623
,2012-12-21 13:00,21,108.95,109.07,108.85,108.99,5060
,2012-12-21 13:30,21,108.99,109.08,108.95,108.95,1296
,2012-12-21 14:00,21,108.96,109.15,108.96,109.08,895
,2012-12-21 14:30,21,109.08,109.16,109.08,109.14,374
,2012-12-21 15:00,21,109.14,109.16,109.11,109.15,93
,2012-12-21 15:30,21,109.16,109.18,109.09,109.09,60
,2012-12-21 16:00,21,109.1,109.15,109.1,109.15,30
,2012-12-23 17:00,23,109.02,109.22,108.89,109.07,121
,2012-12-23 17:30,23,109,109.02,109,109.02,3
,2012-12-23 18:00,24,109,109.04,108.91,108.93,70
,2012-12-23 18:30,24,108.97,108.97,108.81,108.85,35
,2012-12-23 19:00,24,108.89,108.95,108.83,108.9,19
,2012-12-23 19:30,24,108.88,108.88,108.73,108.88,132
,2012-12-23 20:00,24,108.88,108.88,108.77,108.78,12
,2012-12-23 20:30,24,108.8,108.85,108.78,108.85,77
,2012-12-23 21:00,24,108.84,108.84,108.72,108.79,68
,2012-12-23 21:30,24,108.78,108.79,108.64,108.74,133
,2012-12-23 22:00,24,108.72,108.8,108.67,108.68,205
,2012-12-23 22:30,24,108.67,108.75,108.58,108.71,881
,2012-12-23 23:00,24,108.72,108.72,108.65,108.68,133
,2012-12-23 23:30,24,108.68,108.79,108.68,108.73,121
,2012-12-24 00:00,24,108.78,108.8,108.66,108.66,76
,2012-12-24 00:30,24,108.71,108.73,108.7,108.73,14
,2012-12-24 01:00,24,108.72,108.8,108.72,108.78,83
,2012-12-24 01:30,24,108.78,108.82,108.65,108.77,209
,2012-12-24 02:00,24,108.72,108.78,108.61,108.64,720
,2012-12-24 02:30,24,108.64,108.68,108.55,108.6,589
,2012-12-24 03:00,24,108.61,108.77,108.52,108.56,1488
,2012-12-24 03:30,24,108.59,108.65,108.58,108.6,303
,2012-12-24 04:00,24,108.59,108.71,108.57,108.65,464
,2012-12-24 04:30,24,108.64,108.81,108.63,108.8,860
,2012-12-24 05:00,24,108.8,108.82,108.64,108.66,841
,2012-12-24 05:30,24,108.65,108.67,108.6,108.66,961
,2012-12-24 06:00,24,108.64,108.65,108.14,108.31,6119
,2012-12-24 06:30,24,108.32,108.38,108.17,108.31,2027
,2012-12-24 07:00,24,108.32,108.4,108.3,108.33,754
,2012-12-24 07:30,24,108.31,108.45,108.26,108.32,848
,2012-12-24 08:00,24,108.33,108.48,108.13,108.15,1928
,2012-12-24 08:30,24,108.14,108.48,108.14,108.37,1728
,2012-12-24 09:00,24,108.4,108.49,108.26,108.49,1007
,2012-12-24 09:30,24,108.48,108.71,108.46,108.57,1017
,2012-12-24 10:00,24,108.59,108.63,108.5,108.56,696
,2012-12-24 10:30,24,108.56,108.65,108.51,108.59,551
,2012-12-24 11:00,24,108.59,108.76,108.58,108.68,619
,2012-12-24 11:30,24,108.7,108.87,108.7,108.72,1318
,2012-12-24 12:00,24,108.72,108.91,108.46,108.84,3494
,2012-12-24 12:30,24,108.86,109.13,108.76,109.13,1373
,2012-12-25 19:00,26,109.15,109.29,109,109.26,144
,2012-12-25 19:30,26,109.27,109.37,109.26,109.3,184
,2012-12-25 20:00,26,109.35,109.35,109.3,109.31,52
,2012-12-25 20:30,26,109.3,109.32,109.28,109.32,40
,2012-12-25 21:00,26,109.31,109.35,109.28,109.28,70
,2012-12-25 21:30,26,109.3,109.32,109.2,109.29,165
,2012-12-25 22:00,26,109.28,109.3,109.28,109.3,25
,2012-12-25 22:30,26,109.3,109.3,109.28,109.3,23
,2012-12-25 23:00,26,109.3,109.3,109.24,109.3,140
,2012-12-25 23:30,26,109.26,109.35,109.24,109.35,74
,2012-12-26 00:00,26,109.35,109.4,109.32,109.4,89
,2012-12-26 00:30,26,109.4,109.4,109.35,109.35,25
,2012-12-26 01:00,26,109.35,109.45,109.34,109.4,88
,2012-12-26 01:30,26,109.38,109.42,109.33,109.34,105
,2012-12-26 02:00,26,109.34,109.46,109.09,109.16,898
,2012-12-26 02:30,26,109.15,109.41,109.05,109.41,1431
,2012-12-26 03:00,26,109.41,109.5,109.37,109.45,813
,2012-12-26 03:30,26,109.45,109.52,109.43,109.46,347
,2012-12-26 04:00,26,109.48,109.6,109.48,109.6,569
,2012-12-26 04:30,26,109.59,109.68,109.59,109.67,824
,2012-12-26 05:00,26,109.67,109.69,109.55,109.6,478
,2012-12-26 05:30,26,109.6,109.63,109.57,109.63,233
,2012-12-26 06:00,26,109.63,109.65,109.61,109.61,139
,2012-12-26 06:30,26,109.62,109.63,109.57,109.62,235
,2012-12-26 07:00,26,109.62,109.67,109.51,109.66,523
,2012-12-26 07:30,26,109.66,109.9,109.66,109.71,1264
,2012-12-26 08:00,26,109.71,110.55,109.7,110.52,6462
,2012-12-26 08:30,26,110.52,110.85,110.45,110.64,5677
,2012-12-26 09:00,26,110.65,110.95,110.48,110.59,2246
,2012-12-26 09:30,26,110.58,110.86,110.5,110.7,1555
,2012-12-26 10:00,26,110.69,110.92,110.55,110.85,2264
,2012-12-26 10:30,26,110.85,110.95,110.69,110.89,1461
,2012-12-26 11:00,26,110.88,110.93,110.52,110.63,1458
,2012-12-26 11:30,26,110.61,110.68,110.27,110.41,2036
,2012-12-26 12:00,26,110.44,110.89,110.43,110.87,943
,2012-12-26 12:30,26,110.85,110.95,110.76,110.79,1011
,2012-12-26 13:00,26,110.81,111.2,110.74,111.14,6356
,2012-12-26 13:30,26,111.14,111.25,111.05,111.19,1909
,2012-12-26 14:00,26,111.19,111.32,111.17,111.24,903
,2012-12-26 14:30,26,111.27,111.5,111.23,111.46,506
,2012-12-26 15:00,26,111.45,111.52,111.27,111.28,430
,2012-12-26 15:30,26,111.26,111.28,111.15,111.2,311
,2012-12-26 16:00,26,111.2,111.2,111.18,111.18,102
,2012-12-26 16:30,26,111.2,111.21,110.71,110.71,296
,2012-12-26 19:00,27,110.78,111.26,110.78,111.18,584
,2012-12-26 19:30,27,111.16,111.33,111.13,111.24,127
,2012-12-26 20:00,27,111.19,111.24,111.18,111.18,116
,2012-12-26 20:30,27,111.18,111.18,110.77,110.82,220
,2012-12-26 21:00,27,110.8,110.93,110.8,110.9,164
,2012-12-26 21:30,27,110.91,110.93,110.81,110.89,97
,2012-12-26 22:00,27,110.89,110.9,110.84,110.89,22
,2012-12-26 22:30,27,110.9,110.92,110.87,110.88,29
,2012-12-26 23:00,27,110.92,110.98,110.88,110.98,199
,2012-12-26 23:30,27,110.98,111.03,110.95,111,166
,2012-12-27 00:00,27,111,111.09,110.99,111.09,300
,2012-12-27 00:30,27,111.09,111.12,110.98,111.08,339
,2012-12-27 01:00,27,111.06,111.1,110.93,110.97,242
,2012-12-27 01:30,27,110.98,111,110.94,110.97,442
,2012-12-27 02:00,27,110.96,111.25,110.89,111.12,2820
,2012-12-27 02:30,27,111.13,111.14,110.7,110.85,3644
,2012-12-27 03:00,27,110.83,111.19,110.83,111.09,3064
,2012-12-27 03:30,27,111.09,111.1,110.96,110.99,1671
,2012-12-27 04:00,27,110.99,111.01,110.85,110.89,1351
,2012-12-27 04:30,27,110.88,110.88,110.53,110.68,2425
,2012-12-27 05:00,27,110.68,110.85,110.57,110.81,1350
,2012-12-27 05:30,27,110.79,110.85,110.4,110.41,2129
,2012-12-27 06:00,27,110.41,110.8,110.4,110.72,1172
,2012-12-27 06:30,27,110.76,110.83,110.65,110.66,718
,2012-12-27 07:00,27,110.67,110.94,110.64,110.94,1037
,2012-12-27 07:30,27,110.93,111.02,110.81,111,1181
,2012-12-27 08:00,27,110.99,111.06,110.87,110.99,1641
,2012-12-27 08:30,27,110.98,111.1,110.79,110.99,2170
,2012-12-27 09:00,27,110.99,111.11,110.52,110.55,2805
,2012-12-27 09:30,27,110.53,110.98,110.45,110.82,2523
,2012-12-27 10:00,27,110.83,110.87,110.11,110.15,7769
,2012-12-27 10:30,27,110.14,110.49,110.1,110.42,4116
,2012-12-27 11:00,27,110.4,110.41,110.11,110.11,2558
,2012-12-27 11:30,27,110.12,110.41,110.1,110.38,2399
,2012-12-27 12:00,27,110.36,110.6,110.3,110.52,1482
,2012-12-27 12:30,27,110.5,110.7,110.45,110.59,986
,2012-12-27 13:00,27,110.61,110.87,110.56,110.81,5296
,2012-12-27 13:30,27,110.81,111.22,110.71,111.22,2466
,2012-12-27 14:00,27,111.21,111.24,110.95,111.04,1139
,2012-12-27 14:30,27,111.06,111.15,111.03,111.08,400
,2012-12-27 15:00,27,111.06,111.08,110.97,111.02,185
,2012-12-27 15:30,27,111.02,111.04,110.95,111.04,69
,2012-12-27 16:00,27,111.06,111.18,111.06,111.1,65
,2012-12-27 16:30,27,110.99,110.99,110.81,110.92,130
,2012-12-27 19:00,28,111.24,111.3,111.09,111.14,143
,2012-12-27 19:30,28,111.09,111.1,110.97,111,56
,2012-12-27 20:00,28,111,111.27,111,111.13,187
,2012-12-27 20:30,28,111.13,111.14,110.96,110.97,96
,2012-12-27 21:00,28,111,111.07,111,111.07,62
,2012-12-27 21:30,28,111.05,111.25,111.05,111.22,188
,2012-12-27 22:00,28,111.22,111.25,111.18,111.18,174
,2012-12-27 22:30,28,111.18,111.21,111.14,111.16,58
,2012-12-27 23:00,28,111.2,111.29,111.2,111.29,267
,2012-12-27 23:30,28,111.28,111.28,111.2,111.2,32
,2012-12-28 00:00,28,111.19,111.2,111.15,111.15,57
,2012-12-28 00:30,28,111.14,111.3,111.14,111.23,213
,2012-12-28 01:00,28,111.22,111.29,111.15,111.2,347
,2012-12-28 01:30,28,111.2,111.29,111.18,111.28,331
,2012-12-28 02:00,28,111.29,111.38,111.01,111.07,2235
,2012-12-28 02:30,28,111.07,111.18,110.77,110.78,3627
,2012-12-28 03:00,28,110.77,110.95,110.6,110.61,2502
,2012-12-28 03:30,28,110.62,110.82,110.62,110.69,893
,2012-12-28 04:00,28,110.7,110.78,110.5,110.52,1375
,2012-12-28 04:30,28,110.54,110.74,110.46,110.68,1418
,2012-12-28 05:00,28,110.67,110.78,110.59,110.7,1098
,2012-12-28 05:30,28,110.68,110.74,110.65,110.71,664
,2012-12-28 06:00,28,110.73,110.74,110.53,110.7,1236
,2012-12-28 06:30,28,110.7,110.73,110.42,110.49,1627
,2012-12-28 07:00,28,110.49,110.73,110.47,110.63,991
,2012-12-28 07:30,28,110.61,110.77,110.59,110.73,1079
,2012-12-28 08:00,28,110.71,110.83,110.54,110.77,1966
,2012-12-28 08:30,28,110.78,110.95,110.65,110.72,2087
,2012-12-28 09:00,28,110.72,110.86,110.65,110.77,1933
,2012-12-28 09:30,28,110.77,110.94,110.65,110.79,2620
,2012-12-28 10:00,28,110.79,110.79,109.83,110,12626
,2012-12-28 10:30,28,110.01,110.24,109.93,110.19,3802
,2012-12-28 11:00,28,110.19,110.52,110.12,110.43,2274
,2012-12-28 11:30,28,110.43,110.43,110.15,110.2,1480
,2012-12-28 12:00,28,110.19,110.47,110.17,110.43,982
,2012-12-28 12:30,28,110.44,110.62,110.35,110.47,2036
,2012-12-28 13:00,28,110.47,110.67,110.35,110.62,7138
,2012-12-28 13:30,28,110.63,110.68,110.62,110.64,1496
,2012-12-28 14:00,28,110.64,110.77,110.64,110.68,789
,2012-12-28 14:30,28,110.68,110.7,110.55,110.56,413
,2012-12-28 15:00,28,110.55,110.57,110.4,110.44,437
,2012-12-28 15:30,28,110.44,110.55,110.41,110.42,78
,2012-12-28 16:00,28,110.42,110.47,110.36,110.47,48
,2012-12-28 16:30,28,110.35,110.35,110.35,110.35,3
,2012-12-30 17:00,30,110.35,110.35,110.08,110.34,83
,2012-12-30 17:30,30,110.35,110.36,110.35,110.35,5
,2012-12-30 18:00,31,110.37,110.41,110.35,110.41,24
,2012-12-30 18:30,31,110.41,110.41,110.4,110.4,3
,2012-12-30 19:00,31,110.4,110.42,110.34,110.4,43
,2012-12-30 19:30,31,110.41,110.41,110.34,110.39,25
,2012-12-30 20:00,31,110.37,110.42,110.27,110.31,119
,2012-12-30 20:30,31,110.32,110.37,110.3,110.35,45
,2012-12-30 21:00,31,110.35,110.43,110.3,110.4,66
,2012-12-30 21:30,31,110.39,110.47,110.38,110.45,113
,2012-12-30 22:00,31,110.46,110.55,110.43,110.54,644
,2012-12-30 22:30,31,110.53,110.7,110.52,110.55,1712
,2012-12-30 23:00,31,110.54,110.54,110.38,110.39,428
,2012-12-30 23:30,31,110.41,110.49,110.4,110.48,181
,2012-12-31 00:00,31,110.43,110.47,110.38,110.38,128
,2012-12-31 00:30,31,110.41,110.41,110.33,110.39,106
,2012-12-31 01:00,31,110.35,110.4,110.31,110.38,82
,2012-12-31 01:30,31,110.38,110.44,110.32,110.42,174
,2012-12-31 02:00,31,110.45,110.45,110.06,110.18,1488
,2012-12-31 02:30,31,110.15,110.22,110.02,110.16,587
,2012-12-31 03:00,31,110.15,110.19,110.02,110.07,901
,2012-12-31 03:30,31,110.07,110.21,110.06,110.15,874
,2012-12-31 04:00,31,110.16,110.26,110.15,110.24,971
,2012-12-31 04:30,31,110.24,110.24,109.89,109.91,1226
,2012-12-31 05:00,31,109.91,109.96,109.73,109.74,1680
,2012-12-31 05:30,31,109.75,109.75,109.38,109.56,4440
,2012-12-31 06:00,31,109.57,109.85,109.47,109.55,4890
,2012-12-31 06:30,31,109.55,109.69,109.4,109.67,2810
,2012-12-31 07:00,31,109.66,109.77,109.5,109.75,1591
,2012-12-31 07:30,31,109.74,109.84,109.66,109.79,1825
,2012-12-31 08:00,31,109.79,109.84,109.55,109.62,1256
,2012-12-31 08:30,31,109.62,109.87,109.59,109.84,1903
,2012-12-31 09:00,31,109.84,110.5,109.84,110.47,4476
,2012-12-31 09:30,31,110.48,110.6,110.42,110.47,2111
,2012-12-31 10:00,31,110.49,110.56,110.17,110.39,1486
,2012-12-31 10:30,31,110.39,110.75,110.34,110.72,1992
,2012-12-31 11:00,31,110.71,110.74,110.57,110.62,1115
,2012-12-31 11:30,31,110.64,111,110.63,110.8,3558
,2012-12-31 12:00,31,110.82,111.08,110.8,111.03,1761
,2012-12-31 12:30,31,111.04,111.25,110.66,110.9,3465
,2012-12-31 13:00,31,110.9,111.34,110.9,111.05,6714
,2012-12-31 13:30,31,111.04,111.29,111.01,111.28,1439
,2013-01-01 19:00,2,111.5,111.5,111.27,111.46,213
,2013-01-01 19:30,2,111.42,111.55,111.41,111.53,346
,2013-01-01 20:00,2,111.55,111.61,111.48,111.48,253
,2013-01-01 20:30,2,111.47,111.65,111.47,111.52,477
,2013-01-01 21:00,2,111.52,111.63,111.44,111.63,176
,2013-01-01 21:30,2,111.64,111.77,111.62,111.75,505
,2013-01-01 22:00,2,111.74,111.77,111.69,111.74,284
,2013-01-01 22:30,2,111.76,111.77,111.73,111.76,133
,2013-01-01 23:00,2,111.77,111.77,111.74,111.75,70
,2013-01-01 23:30,2,111.75,111.83,111.74,111.8,215
,2013-01-02 00:00,2,111.79,112,111.79,112,496
,2013-01-02 00:30,2,111.99,112.11,111.99,112.11,494
,2013-01-02 01:00,2,112.09,112.1,112,112,487
,2013-01-02 01:30,2,112.03,112.04,111.94,111.97,384
,2013-01-02 02:00,2,111.96,112.06,111.71,111.8,2383
,2013-01-02 02:30,2,111.81,111.9,111.7,111.9,2939
,2013-01-02 03:00,2,111.9,111.94,111.62,111.64,1793
,2013-01-02 03:30,2,111.64,111.84,111.62,111.78,1344
,2013-01-02 04:00,2,111.78,111.83,111.71,111.75,1074
,2013-01-02 04:30,2,111.75,111.82,111.68,111.68,995
,2013-01-02 05:00,2,111.68,111.82,111.64,111.7,1986
,2013-01-02 05:30,2,111.7,112.01,111.67,111.92,2154
,2013-01-02 06:00,2,111.95,112.07,111.91,112.03,1480
,2013-01-02 06:30,2,112.02,112.29,112.02,112.16,3289
,2013-01-02 07:00,2,112.15,112.54,112.15,112.38,3933
,2013-01-02 07:30,2,112.38,112.67,112.36,112.65,3364
,2013-01-02 08:00,2,112.66,112.9,112.63,112.68,5648
,2013-01-02 08:30,2,112.67,112.77,112.26,112.48,6045
,2013-01-02 09:00,2,112.48,112.73,112.36,112.68,4545
,2013-01-02 09:30,2,112.68,112.72,112.15,112.26,4602
,2013-01-02 10:00,2,112.25,112.43,111.69,112.39,15385
,2013-01-02 10:30,2,112.39,112.44,112.08,112.1,6291
,2013-01-02 11:00,2,112.1,112.17,111.9,112.01,3270
,2013-01-02 11:30,2,112,112.2,111.88,112.1,1759
,2013-01-02 12:00,2,112.11,112.26,112.06,112.19,1187
,2013-01-02 12:30,2,112.2,112.43,112.16,112.34,2314
,2013-01-02 13:00,2,112.35,112.67,112.3,112.49,7872
,2013-01-02 13:30,2,112.49,112.49,112.24,112.31,1495
,2013-01-02 14:00,2,112.3,112.33,112.19,112.21,1049
,2013-01-02 14:30,2,112.2,112.41,112.2,112.35,711
,2013-01-02 15:00,2,112.4,112.45,112.32,112.37,307
,2013-01-02 15:30,2,112.37,112.42,112.33,112.39,131
,2013-01-02 16:00,2,112.38,112.43,112.32,112.34,73
,2013-01-02 16:30,2,112.4,112.68,112.11,112.51,230
,2013-01-02 19:00,3,112.2,112.33,112.16,112.17,117
,2013-01-02 19:30,3,112.16,112.2,111.95,111.97,158
,2013-01-02 20:00,3,111.98,111.98,111.82,111.93,280
,2013-01-02 20:30,3,111.91,112.06,111.89,112.02,191
,2013-01-02 21:00,3,112.01,112.12,112.01,112.1,97
,2013-01-02 21:30,3,112.06,112.23,112.05,112.22,228
,2013-01-02 22:00,3,112.21,112.21,112.11,112.16,78
,2013-01-02 22:30,3,112.13,112.14,112.12,112.12,9
,2013-01-02 23:00,3,112.13,112.18,112.13,112.18,35
,2013-01-02 23:30,3,112.17,112.19,112.15,112.15,8
,2013-01-03 00:00,3,112.13,112.15,112.13,112.15,6
,2013-01-03 00:30,3,112.13,112.19,112.08,112.19,107
,2013-01-03 01:00,3,112.19,112.2,112.12,112.15,120
,2013-01-03 01:30,3,112.16,112.2,111.98,111.98,1156
,2013-01-03 02:00,3,112.01,112.07,111.8,112.03,2832
,2013-01-03 02:30,3,112.03,112.12,111.9,112.12,3277
,2013-01-03 03:00,3,112.13,112.16,111.93,111.96,1911
,2013-01-03 03:30,3,111.94,112.04,111.83,111.9,2617
,2013-01-03 04:00,3,111.9,111.96,111.63,111.8,3754
,2013-01-03 04:30,3,111.81,111.86,111.69,111.71,1118
,2013-01-03 05:00,3,111.69,112.05,111.68,111.99,1788
,2013-01-03 05:30,3,111.99,112.02,111.85,111.87,882
,2013-01-03 06:00,3,111.85,111.98,111.79,111.95,935
,2013-01-03 06:30,3,111.94,112.24,111.89,112.2,2023
,2013-01-03 07:00,3,112.2,112.29,112.07,112.23,1621
,2013-01-03 07:30,3,112.23,112.27,111.87,111.99,2697
,2013-01-03 08:00,3,112.01,112.08,111.69,112.04,4285
,2013-01-03 08:30,3,112.04,112.17,111.96,111.98,3661
,2013-01-03 09:00,3,111.99,112.14,111.86,111.91,2756
,2013-01-03 09:30,3,111.9,112.05,111.83,111.89,3962
,2013-01-03 10:00,3,111.9,112.42,111.86,112.34,9606
,2013-01-03 10:30,3,112.35,112.42,112.22,112.32,4783
,2013-01-03 11:00,3,112.32,112.4,112.21,112.28,2616
,2013-01-03 11:30,3,112.28,112.32,112.14,112.29,2307
,2013-01-03 12:00,3,112.29,112.35,112.21,112.28,1070
,2013-01-03 12:30,3,112.27,112.37,112.24,112.29,1340
,2013-01-03 13:00,3,112.27,112.28,111.87,112.18,8888
,2013-01-03 13:30,3,112.18,112.18,112.02,112.09,1370
,2013-01-03 14:00,3,112.08,112.12,111.87,111.87,969
,2013-01-03 14:30,3,111.88,111.9,111.79,111.84,896
,2013-01-03 15:00,3,111.83,111.9,111.82,111.83,275
,2013-01-03 15:30,3,111.87,112.02,111.87,111.95,467
,2013-01-03 16:00,3,112,112.16,111.89,112.16,89
,2013-01-03 16:30,3,112.16,112.17,111.75,111.9,199
,2013-01-03 19:00,4,111.72,111.78,111.41,111.43,486
,2013-01-03 19:30,4,111.41,111.44,111.36,111.41,168
,2013-01-03 20:00,4,111.41,111.44,111.36,111.36,109
,2013-01-03 20:30,4,111.38,111.38,111.26,111.37,314
,2013-01-03 21:00,4,111.37,111.47,111.35,111.47,144
,2013-01-03 21:30,4,111.43,111.48,111.43,111.47,85
,2013-01-03 22:00,4,111.47,111.47,111.4,111.47,57
,2013-01-03 22:30,4,111.47,111.47,111.43,111.43,126
,2013-01-03 23:00,4,111.44,111.45,111.4,111.41,28
,2013-01-03 23:30,4,111.41,111.49,111.41,111.49,18
,2013-01-04 00:00,4,111.48,111.55,111.4,111.54,261
,2013-01-04 00:30,4,111.53,111.55,111.47,111.48,85
,2013-01-04 01:00,4,111.47,111.5,111.37,111.41,403
,2013-01-04 01:30,4,111.41,111.54,111.28,111.3,1132
,2013-01-04 02:00,4,111.32,111.69,111.28,111.64,2833
,2013-01-04 02:30,4,111.64,111.78,111.54,111.55,3030
,2013-01-04 03:00,4,111.56,111.65,111.32,111.39,2480
,2013-01-04 03:30,4,111.37,111.42,110.75,110.89,7210
,2013-01-04 04:00,4,110.88,111.01,110.71,110.83,3456
,2013-01-04 04:30,4,110.83,110.83,110.38,110.64,5450
,2013-01-04 05:00,4,110.63,110.83,110.56,110.79,2585
,2013-01-04 05:30,4,110.8,110.8,110.58,110.63,1328
,2013-01-04 06:00,4,110.63,110.81,110.63,110.79,1183
,2013-01-04 06:30,4,110.79,110.94,110.77,110.83,1659
,2013-01-04 07:00,4,110.84,111,110.8,111,2098
,2013-01-04 07:30,4,110.94,111.23,110.81,111.1,4666
,2013-01-04 08:00,4,111.1,111.38,111.01,111.37,3566
,2013-01-04 08:30,4,111.38,111.7,111.27,111.67,5527
,2013-01-04 09:00,4,111.67,111.77,111.32,111.36,4780
,2013-01-04 09:30,4,111.36,111.4,111.13,111.25,4385
,2013-01-04 10:00,4,111.26,111.54,111.16,111.28,11996
,2013-01-04 10:30,4,111.27,111.28,110.75,110.89,7425
,2013-01-04 11:00,4,110.89,110.96,110.75,110.9,1732
,2013-01-04 11:30,4,110.89,111.18,110.85,111.13,1705
,2013-01-04 12:00,4,111.11,111.37,111.07,111.2,2024
,2013-01-04 12:30,4,111.19,111.26,110.93,111.09,2046
,2013-01-04 13:00,4,111.09,111.38,110.89,111.32,7453
,2013-01-04 13:30,4,111.32,111.32,111.1,111.2,2321
,2013-01-04 14:00,4,111.22,111.34,111.2,111.31,973
,2013-01-04 14:30,4,111.31,111.39,111.3,111.37,320
,2013-01-04 15:00,4,111.38,111.49,111.38,111.43,343
,2013-01-04 15:30,4,111.42,111.47,111.4,111.4,123
,2013-01-04 16:00,4,111.43,111.46,111.35,111.38,69
,2013-01-04 16:30,4,111.4,111.4,111.4,111.4,1
,2013-01-06 17:00,6,111.42,111.5,111.3,111.38,68
,2013-01-06 17:30,6,111.41,111.48,111.41,111.43,39
,2013-01-06 18:00,7,111.44,111.48,111.33,111.37,53
,2013-01-06 18:30,7,111.35,111.37,111.3,111.33,26
,2013-01-06 19:00,7,111.37,111.46,111.33,111.38,91
,2013-01-06 19:30,7,111.35,111.45,111.3,111.33,110
,2013-01-06 20:00,7,111.32,111.46,111.32,111.43,73
,2013-01-06 20:30,7,111.41,111.54,111.41,111.48,238
,2013-01-06 21:00,7,111.43,111.5,111.42,111.42,50
,2013-01-06 21:30,7,111.43,111.44,111.32,111.34,74
,2013-01-06 22:00,7,111.34,111.35,111.31,111.31,12
,2013-01-06 22:30,7,111.31,111.32,111.3,111.3,130
,2013-01-06 23:00,7,111.3,111.32,111.3,111.31,44
,2013-01-06 23:30,7,111.31,111.33,111.17,111.17,191
,2013-01-07 00:00,7,111.18,111.24,111.15,111.21,110
,2013-01-07 00:30,7,111.19,111.24,111.19,111.23,59
,2013-01-07 01:00,7,111.22,111.25,111.2,111.22,122
,2013-01-07 01:30,7,111.22,111.28,111.04,111.05,586
,2013-01-07 02:00,7,111.05,111.12,110.85,110.94,3280
,2013-01-07 02:30,7,110.94,110.98,110.82,110.87,2759
,2013-01-07 03:00,7,110.89,111.13,110.8,111.05,3445
,2013-01-07 03:30,7,111.07,111.25,111.04,111.09,2191
,2013-01-07 04:00,7,111.07,111.1,110.97,111.06,1192
,2013-01-07 04:30,7,111.06,111.09,110.87,110.95,1720
,2013-01-07 05:00,7,110.96,111.06,110.84,110.85,1266
,2013-01-07 05:30,7,110.84,110.86,110.72,110.85,1391
,2013-01-07 06:00,7,110.84,110.99,110.81,110.95,1070
,2013-01-07 06:30,7,110.96,110.96,110.73,110.78,817
,2013-01-07 07:00,7,110.78,110.95,110.78,110.93,1169
,2013-01-07 07:30,7,110.92,110.97,110.71,110.76,1684
,2013-01-07 08:00,7,110.76,110.92,110.61,110.64,3895
,2013-01-07 08:30,7,110.64,110.74,110.54,110.72,3792
,2013-01-07 09:00,7,110.71,110.97,110.67,110.83,3409
,2013-01-07 09:30,7,110.82,111.3,110.78,111.29,5965
,2013-01-07 10:00,7,111.29,111.45,111.1,111.24,9906
,2013-01-07 10:30,7,111.24,111.29,110.99,111.05,4291
,2013-01-07 11:00,7,111.04,111.13,110.93,111,1885
,2013-01-07 11:30,7,111,111.25,111,111.17,1624
,2013-01-07 12:00,7,111.16,111.24,111.03,111.23,1620
,2013-01-07 12:30,7,111.24,111.29,111.09,111.16,2317
,2013-01-07 13:00,7,111.18,111.44,111.09,111.4,8442
,2013-01-07 13:30,7,111.41,111.44,111.38,111.42,1511
,2013-01-07 14:00,7,111.43,111.61,111.43,111.59,1462
,2013-01-07 14:30,7,111.6,111.67,111.55,111.59,334
,2013-01-07 15:00,7,111.6,111.6,111.5,111.51,133
,2013-01-07 15:30,7,111.52,111.66,111.52,111.64,187
,2013-01-07 16:00,7,111.64,111.69,111.5,111.59,75
,2013-01-07 16:30,7,111.58,111.59,111.56,111.59,4
,2013-01-07 19:00,8,111.42,111.65,111.4,111.47,142
,2013-01-07 19:30,8,111.49,111.49,111.43,111.43,49
,2013-01-07 20:00,8,111.43,111.51,111.43,111.5,141
,2013-01-07 20:30,8,111.5,111.56,111.48,111.54,52
,2013-01-07 21:00,8,111.57,111.57,111.5,111.52,73
,2013-01-07 21:30,8,111.53,111.53,111.43,111.45,40
,2013-01-07 22:00,8,111.43,111.44,111.38,111.41,101
,2013-01-07 22:30,8,111.41,111.41,111.35,111.37,80
,2013-01-07 23:00,8,111.35,111.43,111.31,111.42,61
,2013-01-07 23:30,8,111.43,111.43,111.38,111.4,94
,2013-01-08 00:00,8,111.4,111.4,111.32,111.32,172
,2013-01-08 00:30,8,111.34,111.34,111.2,111.21,206
,2013-01-08 01:00,8,111.22,111.26,111.2,111.21,114
,2013-01-08 01:30,8,111.22,111.35,111.15,111.29,534
,2013-01-08 02:00,8,111.29,111.34,111.12,111.26,2552
,2013-01-08 02:30,8,111.26,111.33,111.15,111.25,2740
,2013-01-08 03:00,8,111.23,111.3,111.19,111.28,1254
,2013-01-08 03:30,8,111.28,111.46,111.27,111.41,1740
,2013-01-08 04:00,8,111.4,111.78,111.39,111.63,3548
,2013-01-08 04:30,8,111.64,111.88,111.64,111.85,1726
,2013-01-08 05:00,8,111.86,112.34,111.86,112.27,6502
,2013-01-08 05:30,8,112.26,112.29,112.1,112.26,2063
,2013-01-08 06:00,8,112.27,112.47,112.23,112.34,3239
,2013-01-08 06:30,8,112.32,112.4,112.17,112.23,1806
,2013-01-08 07:00,8,112.23,112.27,112.01,112.03,2172
,2013-01-08 07:30,8,112.07,112.2,111.9,112.06,2096
,2013-01-08 08:00,8,112.06,112.36,111.97,112.06,4521
,2013-01-08 08:30,8,112.05,112.22,111.9,111.93,3065
,2013-01-08 09:00,8,111.93,111.94,111.56,111.66,7526
,2013-01-08 09:30,8,111.66,111.7,111.44,111.58,5520
,2013-01-08 10:00,8,111.58,111.79,111.5,111.69,4709
,2013-01-08 10:30,8,111.69,112.11,111.66,111.76,5537
,2013-01-08 11:00,8,111.77,111.92,111.74,111.78,1761
,2013-01-08 11:30,8,111.79,111.92,111.79,111.91,1054
,2013-01-08 12:00,8,111.9,112.02,111.84,111.97,1976
,2013-01-08 12:30,8,111.97,112.02,111.77,111.85,2450
,2013-01-08 13:00,8,111.86,112.03,111.79,112.03,6160
,2013-01-08 13:30,8,112.03,112.1,111.96,111.99,1729
,2013-01-08 14:00,8,112,112.11,112,112.09,665
,2013-01-08 14:30,8,112.09,112.14,112.04,112.14,362
,2013-01-08 15:00,8,112.12,112.18,112.1,112.1,339
,2013-01-08 15:30,8,112.1,112.11,111.92,111.96,716
,2013-01-08 16:00,8,111.95,111.95,111.88,111.95,137
,2013-01-08 16:30,8,112.03,112.07,111.7,112.05,675
,2013-01-08 19:00,9,111.9,112.14,111.89,112.01,648
,2013-01-08 19:30,9,112.02,112.15,111.93,112.06,225
,2013-01-08 20:00,9,112.06,112.12,111.89,111.93,448
,2013-01-08 20:30,9,111.92,111.99,111.76,111.87,492
,2013-01-08 21:00,9,111.9,111.91,111.76,111.76,144
,2013-01-08 21:30,9,111.75,111.77,111.72,111.77,51
,2013-01-08 22:00,9,111.77,111.77,111.7,111.71,51
,2013-01-08 22:30,9,111.74,111.74,111.67,111.67,56
,2013-01-08 23:00,9,111.7,111.77,111.66,111.77,73
,2013-01-08 23:30,9,111.77,111.93,111.77,111.93,106
,2013-01-09 00:00,9,111.93,111.95,111.86,111.88,76
,2013-01-09 00:30,9,111.86,111.86,111.79,111.8,158
,2013-01-09 01:00,9,111.81,111.87,111.73,111.78,141
,2013-01-09 01:30,9,111.78,111.91,111.71,111.91,412
,2013-01-09 02:00,9,111.91,112.23,111.82,112.18,3171
,2013-01-09 02:30,9,112.19,112.19,111.96,112.08,2244
,2013-01-09 03:00,9,112.09,112.12,111.81,111.86,2520
,2013-01-09 03:30,9,111.86,111.88,111.58,111.67,2854
,2013-01-09 04:00,9,111.67,111.83,111.64,111.79,1733
,2013-01-09 04:30,9,111.8,111.86,111.73,111.79,1003
,2013-01-09 05:00,9,111.79,111.86,111.7,111.76,1108
,2013-01-09 05:30,9,111.74,111.89,111.73,111.79,1070
,2013-01-09 06:00,9,111.79,111.85,111.7,111.82,684
,2013-01-09 06:30,9,111.82,112.04,111.81,112.03,1384
,2013-01-09 07:00,9,112.04,112.12,111.84,111.89,1900
,2013-01-09 07:30,9,111.89,111.94,111.74,111.82,1594
,2013-01-09 08:00,9,111.8,111.95,111.67,111.74,2336
,2013-01-09 08:30,9,111.75,111.88,111.66,111.75,3706
,2013-01-09 09:00,9,111.76,111.81,111.68,111.77,2922
,2013-01-09 09:30,9,111.77,111.77,111.11,111.44,12080
,2013-01-09 10:00,9,111.44,111.68,111.32,111.64,6764
,2013-01-09 10:30,9,111.64,111.68,111.41,111.49,3310
,2013-01-09 11:00,9,111.49,111.54,111.29,111.32,2073
,2013-01-09 11:30,9,111.32,111.49,111.31,111.43,1544
,2013-01-09 12:00,9,111.43,111.58,111.37,111.56,1184
,2013-01-09 12:30,9,111.56,111.82,111.55,111.62,2534
,2013-01-09 13:00,9,111.63,111.88,111.63,111.67,5904
,2013-01-09 13:30,9,111.68,111.75,111.6,111.75,1612
,2013-01-09 14:00,9,111.73,111.77,111.61,111.66,678
,2013-01-09 14:30,9,111.63,111.69,111.54,111.68,432
,2013-01-09 15:00,9,111.68,111.71,111.59,111.59,278
,2013-01-09 15:30,9,111.59,111.67,111.52,111.64,114
,2013-01-09 16:00,9,111.67,111.7,111.64,111.66,150
,2013-01-09 16:30,9,111.68,111.7,111.64,111.7,12
,2013-01-09 19:00,10,111.68,111.72,111.64,111.66,56
,2013-01-09 19:30,10,111.67,111.67,111.6,111.63,51
,2013-01-09 20:00,10,111.64,111.83,111.62,111.82,241
,2013-01-09 20:30,10,111.82,111.85,111.77,111.85,55
,2013-01-09 21:00,10,111.85,111.91,111.82,111.91,151
,2013-01-09 21:30,10,111.87,111.94,111.85,111.86,95
,2013-01-09 22:00,10,111.86,111.88,111.84,111.84,139
,2013-01-09 22:30,10,111.85,111.87,111.83,111.85,43
,2013-01-09 23:00,10,111.86,111.9,111.84,111.9,14
,2013-01-09 23:30,10,111.91,111.97,111.88,111.9,130
,2013-01-10 00:00,10,111.9,111.97,111.9,111.9,83
,2013-01-10 00:30,10,111.92,111.99,111.9,111.99,62
,2013-01-10 01:00,10,111.99,112.08,111.97,112.05,205
,2013-01-10 01:30,10,112.06,112.34,112.06,112.22,1086
,2013-01-10 02:00,10,112.22,112.44,112.17,112.2,3769
,2013-01-10 02:30,10,112.21,112.37,112.18,112.25,2422
,2013-01-10 03:00,10,112.26,112.48,112.22,112.29,2895
,2013-01-10 03:30,10,112.29,112.97,112.26,112.73,6149
,2013-01-10 04:00,10,112.72,113.26,112.72,113.25,5412
,2013-01-10 04:30,10,113.25,113.29,112.85,112.9,3046
,2013-01-10 05:00,10,112.9,112.99,112.81,112.94,1655
,2013-01-10 05:30,10,112.95,113.1,112.89,112.94,1420
,2013-01-10 06:00,10,112.93,113.01,112.72,112.77,1390
,2013-01-10 06:30,10,112.77,112.85,112.63,112.67,1609
,2013-01-10 07:00,10,112.68,112.79,112.52,112.63,2073
,2013-01-10 07:30,10,112.64,112.95,112.56,112.94,4642
,2013-01-10 08:00,10,112.94,113.03,112.65,112.77,4516
,2013-01-10 08:30,10,112.77,112.83,112.46,112.53,3361
,2013-01-10 09:00,10,112.53,112.65,112.38,112.44,3691
,2013-01-10 09:30,10,112.45,112.58,112.22,112.38,5543
,2013-01-10 10:00,10,112.37,112.51,112.05,112.27,8087
,2013-01-10 10:30,10,112.28,112.44,112.2,112.23,3470
,2013-01-10 11:00,10,112.23,112.38,112.18,112.38,1867
,2013-01-10 11:30,10,112.39,112.56,112.31,112.52,1397
,2013-01-10 12:00,10,112.53,112.54,112.25,112.25,1992
,2013-01-10 12:30,10,112.24,112.42,112.12,112.39,1380
,2013-01-10 13:00,10,112.38,112.39,111.78,111.85,7127
,2013-01-10 13:30,10,111.87,111.95,111.8,111.82,1643
,2013-01-10 14:00,10,111.81,111.85,111.64,111.72,1260
,2013-01-10 14:30,10,111.72,111.75,111.64,111.69,345
,2013-01-10 15:00,10,111.67,111.8,111.64,111.8,289
,2013-01-10 15:30,10,111.82,111.87,111.75,111.87,304
,2013-01-10 16:00,10,111.87,111.9,111.82,111.83,69
,2013-01-10 16:30,10,111.82,111.88,111.76,111.88,41
,2013-01-10 19:00,11,111.95,111.95,111.66,111.7,116
,2013-01-10 19:30,11,111.75,111.76,111.71,111.72,31
,2013-01-10 20:00,11,111.7,111.74,111.65,111.66,49
,2013-01-10 20:30,11,111.65,111.66,111.59,111.63,154
,2013-01-10 21:00,11,111.66,111.66,111.57,111.65,139
,2013-01-10 21:30,11,111.64,111.65,111.53,111.53,99
,2013-01-10 22:00,11,111.53,111.58,111.5,111.58,90
,2013-01-10 22:30,11,111.56,111.56,111.5,111.56,106
,2013-01-10 23:00,11,111.56,111.59,111.55,111.59,11
,2013-01-10 23:30,11,111.59,111.59,111.49,111.5,135
,2013-01-11 00:00,11,111.49,111.52,111.43,111.45,186
,2013-01-11 00:30,11,111.43,111.44,111.35,111.38,154
,2013-01-11 01:00,11,111.37,111.57,111.36,111.57,203
,2013-01-11 01:30,11,111.57,111.63,111.54,111.61,239
,2013-01-11 02:00,11,111.6,111.79,111.44,111.56,1899
,2013-01-11 02:30,11,111.56,111.73,111.52,111.62,2263
,2013-01-11 03:00,11,111.62,111.69,111.35,111.35,2024
,2013-01-11 03:30,11,111.36,111.56,111.3,111.34,2231
,2013-01-11 04:00,11,111.32,111.35,111.15,111.17,2326
,2013-01-11 04:30,11,111.18,111.24,110.72,110.93,5133
,2013-01-11 05:00,11,110.92,110.94,110.36,110.64,4859
,2013-01-11 05:30,11,110.64,110.78,110.6,110.64,1076
,2013-01-11 06:00,11,110.64,110.71,110.45,110.5,1099
,2013-01-11 06:30,11,110.5,110.6,110.27,110.38,2522
,2013-01-11 07:00,11,110.39,110.73,110.25,110.69,3149
,2013-01-11 07:30,11,110.68,110.75,110.53,110.7,1792
,2013-01-11 08:00,11,110.68,110.69,110.05,110.37,5611
,2013-01-11 08:30,11,110.37,110.52,110.11,110.26,3939
,2013-01-11 09:00,11,110.25,110.38,109.78,109.83,6561
,2013-01-11 09:30,11,109.84,110.18,109.6,110.05,9005
,2013-01-11 10:00,11,110.04,110.32,109.9,110.01,6774
,2013-01-11 10:30,11,110.03,110.2,109.98,110.03,3070
,2013-01-11 11:00,11,110.03,110.34,110.03,110.28,1707
,2013-01-11 11:30,11,110.26,110.31,110.1,110.27,1358
,2013-01-11 12:00,11,110.28,110.47,110.24,110.41,2411
,2013-01-11 12:30,11,110.41,110.59,110.21,110.25,2891
,2013-01-11 13:00,11,110.27,110.77,110.26,110.64,6312
,2013-01-11 13:30,11,110.63,110.72,110.48,110.62,1901
,2013-01-11 14:00,11,110.63,110.67,110.49,110.63,1243
,2013-01-11 14:30,11,110.63,110.65,110.51,110.51,485
,2013-01-11 15:00,11,110.51,110.65,110.5,110.64,155
,2013-01-11 15:30,11,110.63,110.65,110.55,110.58,197
,2013-01-11 16:00,11,110.57,110.63,110.47,110.47,43
,2013-01-11 16:30,11,110.51,110.66,110.47,110.64,14
,2013-01-13 17:00,13,110.62,110.65,110.51,110.65,62
,2013-01-13 17:30,13,110.61,110.66,110.61,110.62,17
,2013-01-13 18:00,14,110.66,110.68,110.61,110.64,41
,2013-01-13 18:30,14,110.65,110.65,110.62,110.62,2
,2013-01-13 19:00,14,110.7,110.81,110.69,110.78,348
,2013-01-13 19:30,14,110.78,110.83,110.77,110.79,89
,2013-01-13 20:00,14,110.8,111.01,110.76,110.98,453
,2013-01-13 20:30,14,110.97,110.99,110.95,110.95,61
,2013-01-13 21:00,14,110.96,111.04,110.96,111.03,83
,2013-01-13 21:30,14,111.04,111.04,110.99,110.99,45
,2013-01-13 22:00,14,110.99,111,110.98,111,18
,2013-01-13 22:30,14,111,111,110.97,110.99,25
,2013-01-13 23:00,14,110.99,111.02,110.97,111.02,67
,2013-01-13 23:30,14,111.01,111.07,111.01,111.06,91
,2013-01-14 00:00,14,111.05,111.08,111.02,111.02,52
,2013-01-14 00:30,14,111.02,111.1,111.02,111.08,139
,2013-01-14 01:00,14,111.08,111.08,111.02,111.06,122
,2013-01-14 01:30,14,111.05,111.07,110.92,111.06,467
,2013-01-14 02:00,14,111.07,111.08,110.72,110.86,1597
,2013-01-14 02:30,14,110.86,111.04,110.83,110.92,1624
,2013-01-14 03:00,14,110.91,111.25,110.89,111.24,1500
,2013-01-14 03:30,14,111.21,111.35,111.12,111.18,2229
,2013-01-14 04:00,14,111.17,111.37,111.09,111.14,1008
,2013-01-14 04:30,14,111.15,111.38,111.13,111.25,1174
,2013-01-14 05:00,14,111.25,111.3,111.12,111.12,489
,2013-01-14 05:30,14,111.12,111.3,111.12,111.26,472
,2013-01-14 06:00,14,111.25,111.28,111.1,111.1,679
,2013-01-14 06:30,14,111.09,111.25,111.07,111.16,683
,2013-01-14 07:00,14,111.15,111.25,111.14,111.16,868
,2013-01-14 07:30,14,111.17,111.36,111.16,111.23,1284
,2013-01-14 08:00,14,111.21,111.32,110.91,111.08,2243
,2013-01-14 08:30,14,111.1,111.17,110.73,110.84,2539
,2013-01-14 09:00,14,110.83,110.83,110.31,110.42,4231
,2013-01-14 09:30,14,110.42,110.99,110.4,110.95,2713
,2013-01-14 10:00,14,110.95,111.13,110.89,110.98,4168
,2013-01-14 10:30,14,110.98,111.04,110.89,111,2063
,2013-01-14 11:00,14,110.99,111.07,110.85,110.85,1247
,2013-01-14 11:30,14,110.88,111.04,110.83,111.01,738
,2013-01-14 12:00,14,111,111.32,110.95,111.27,1519
,2013-01-14 12:30,14,111.26,111.32,111.16,111.18,986
,2013-01-14 13:00,14,111.16,111.93,111.14,111.92,7004
,2013-01-14 13:30,14,111.92,112.07,111.8,112.07,1984
,2013-01-14 14:00,14,112.04,112.07,111.86,111.93,426
,2013-01-14 14:30,14,111.93,111.94,111.81,111.88,243
,2013-01-14 15:00,14,111.89,112.01,111.85,111.98,70
,2013-01-14 15:30,14,111.97,112,111.96,111.99,23
,2013-01-14 16:00,14,111.94,112.05,111.9,112.04,29
,2013-01-14 16:30,14,112.07,112.15,111.89,112.11,73
,2013-01-14 19:00,15,111.93,111.93,111.74,111.74,30
,2013-01-14 19:30,15,111.79,111.85,111.79,111.83,16
,2013-01-14 20:00,15,111.73,111.82,111.73,111.8,33
,2013-01-14 20:30,15,111.77,111.77,111.69,111.75,55
,2013-01-14 21:00,15,111.74,111.79,111.74,111.77,38
,2013-01-14 21:30,15,111.75,111.76,111.73,111.73,19
,2013-01-14 22:00,15,111.74,111.74,111.66,111.66,21
,2013-01-14 22:30,15,111.62,111.65,111.61,111.65,30
,2013-01-14 23:00,15,111.6,111.61,111.55,111.61,35
,2013-01-14 23:30,15,111.6,111.6,111.47,111.52,47
,2013-01-15 00:00,15,111.52,111.61,111.5,111.59,36
,2013-01-15 00:30,15,111.58,111.63,111.56,111.57,88
,2013-01-15 01:00,15,111.55,111.61,111.5,111.57,161
,2013-01-15 01:30,15,111.6,111.7,111.45,111.48,217
,2013-01-15 02:00,15,111.5,111.96,111.5,111.91,1267
,2013-01-15 02:30,15,111.91,111.99,111.7,111.99,873
,2013-01-15 03:00,15,112,112.37,112,112.09,1718
,2013-01-15 03:30,15,112.09,112.42,112.04,112.4,1055
,2013-01-15 04:00,15,112.43,112.46,112.28,112.28,673
,2013-01-15 04:30,15,112.27,112.3,111.92,111.93,836
,2013-01-15 05:00,15,111.95,111.98,111.8,111.8,685
,2013-01-15 05:30,15,111.81,111.89,111.8,111.89,560
,2013-01-15 06:00,15,111.89,111.9,111.73,111.75,388
,2013-01-15 06:30,15,111.83,111.87,111.52,111.58,557
,2013-01-15 07:00,15,111.57,111.71,111.5,111.54,484
,2013-01-15 07:30,15,111.55,111.8,111.52,111.8,663
,2013-01-15 08:00,15,111.86,111.93,111.56,111.65,847
,2013-01-15 08:30,15,111.65,111.67,111.15,111.24,1684
,2013-01-15 09:00,15,111.21,111.47,111.13,111.26,1276
,2013-01-15 09:30,15,111.27,111.53,111.25,111.49,1312
,2013-01-15 10:00,15,111.48,111.59,111.3,111.31,1966
,2013-01-15 10:30,15,111.31,111.31,111.14,111.19,897
,2013-01-15 11:00,15,111.18,111.19,110.9,110.97,941
,2013-01-15 11:30,15,110.95,111.16,110.93,111.1,493
,2013-01-15 12:00,15,111.09,111.27,111.09,111.25,745
,2013-01-15 12:30,15,111.23,111.26,110.67,110.9,1730
,2013-01-15 13:00,15,110.92,110.93,110.19,110.27,5268
,2013-01-15 13:30,15,110.28,110.43,110.28,110.43,412
,2013-01-15 14:00,15,110.34,110.4,110.29,110.35,97
,2013-01-15 14:30,15,110.35,110.51,110.35,110.51,74
,2013-01-15 15:00,15,110.48,110.5,110.33,110.46,41
,2013-01-15 15:30,15,110.49,110.53,110.37,110.47,75
,2013-01-15 16:00,15,110.45,110.54,110.44,110.52,23
,2013-01-15 16:30,15,110.48,110.48,110.31,110.31,5
,2013-01-15 20:00,16,110.52,110.52,110.52,110.52,3
,2013-01-15 20:30,16,110.56,110.7,110.56,110.7,33
,2013-01-15 21:00,16,110.69,110.69,110.69,110.69,1
,2013-01-15 21:30,16,110.7,110.7,110.66,110.66,4
,2013-01-15 22:00,16,110.7,110.7,110.69,110.7,20
,2013-01-15 22:30,16,110.7,110.7,110.7,110.7,84
,2013-01-15 23:00,16,110.66,110.67,110.66,110.67,18
,2013-01-16 00:00,16,110.62,110.63,110.61,110.63,20
,2013-01-16 00:30,16,110.63,110.7,110.62,110.7,261
,2013-01-16 01:00,16,110.63,110.71,110.63,110.7,21
,2013-01-16 01:30,16,110.7,110.7,110.55,110.55,119
,2013-01-16 02:00,16,110.5,110.6,110.4,110.4,166
,2013-01-16 02:30,16,110.4,110.51,110.24,110.33,148
,2013-01-16 03:00,16,110.33,110.51,110.28,110.45,290
,2013-01-16 03:30,16,110.44,110.58,110.4,110.56,193
,2013-01-16 04:00,16,110.56,110.69,110.5,110.58,265
,2013-01-16 04:30,16,110.58,110.77,110.49,110.7,246
,2013-01-16 05:00,16,110.63,110.78,110.63,110.66,70
,2013-01-16 05:30,16,110.65,110.65,110.45,110.46,117
,2013-01-16 06:00,16,110.44,110.53,110.4,110.42,97
,2013-01-16 06:30,16,110.43,110.54,110.26,110.35,204
,2013-01-16 07:00,16,110.35,110.53,110.35,110.52,95
,2013-01-16 07:30,16,110.51,110.52,110.41,110.5,49
,2013-01-16 08:00,16,110.57,110.72,110.49,110.72,89
,2013-01-16 08:30,16,110.68,110.75,110.52,110.56,176
,2013-01-16 09:00,16,110.54,110.55,110.34,110.43,412
,2013-01-16 09:30,16,110.43,110.65,110.43,110.5,313
,2013-01-16 10:00,16,110.51,110.84,110.33,110.33,280
,2013-01-16 10:30,16,110.3,110.56,110.3,110.54,185
,2013-01-16 11:00,16,110.54,110.65,110.5,110.65,334
,2013-01-16 11:30,16,110.6,110.66,110.58,110.58,538
,2013-01-16 12:00,16,110.58,110.6,110.28,110.28,433
,2013-01-16 12:30,16,110.28,110.44,110.28,110.42,230
,2013-01-16 13:00,16,110.42,110.67,110.3,110.6,929