,2011-05-25 08:30,25,110.92,110.92,110.92,110.92,2
,2011-05-25 09:30,25,110.56,110.57,110.56,110.57,3
,2011-05-25 10:00,25,111.88,111.98,111.83,111.98,11
,2011-05-25 10:30,25,112.28,112.39,112.28,112.38,8
,2011-05-25 11:00,25,111.93,111.93,111.93,111.93,15
,2011-05-25 11:30,25,112.22,112.44,112.11,112.44,33
,2011-05-26 02:00,26,112.69,112.69,112.69,112.69,2
,2011-05-26 03:00,26,112.39,112.39,112.39,112.39,1
,2011-05-26 04:00,26,112.13,112.13,112.13,112.13,1
,2011-05-26 09:00,26,112.43,112.43,112.43,112.43,1
,2011-05-26 13:00,26,112.91,112.91,112.9,112.9,2
,2011-05-27 04:30,27,112.88,112.91,112.88,112.91,28
,2011-05-27 05:30,27,112.88,112.88,112.88,112.88,1
,2011-05-27 07:00,27,113.12,113.31,113.11,113.31,8
,2011-05-27 07:30,27,113.22,113.22,113.19,113.2,7
,2011-05-27 08:00,27,113.24,113.24,113,113,5
,2011-05-27 08:30,27,113.14,113.14,113.06,113.06,2
,2011-05-27 10:00,27,112.82,112.85,112.82,112.85,5
,2011-05-27 10:30,27,112.7,112.81,112.7,112.81,2
,2011-05-27 11:30,27,112.82,112.82,112.82,112.82,1
,2011-05-27 12:00,27,112.85,112.85,112.82,112.84,4
,2011-05-27 13:00,27,112.87,112.87,112.87,112.87,1
,2011-05-31 02:30,31,113.9,114.12,113.9,114.01,12
,2011-05-31 03:30,31,113.83,113.83,113.83,113.83,10
,2011-05-31 04:00,31,113.89,113.89,113.89,113.89,1
,2011-05-31 05:00,31,114.36,114.36,114.36,114.36,1
,2011-05-31 05:30,31,114.34,114.34,114.18,114.18,5
,2011-05-31 08:00,31,114.42,114.42,114.42,114.42,13
,2011-05-31 08:30,31,114.43,114.43,114.43,114.43,4
,2011-05-31 12:00,31,114.16,114.16,114.14,114.14,13
,2011-05-31 13:00,31,115.12,115.16,114.85,114.85,5
,2011-05-31 13:30,31,114.38,114.38,114.38,114.38,1
,2011-06-01 06:00,1,114.06,114.06,114.06,114.06,1
,2011-06-01 09:00,1,113.99,114,113.99,114,5
,2011-06-01 09:30,1,113.63,113.63,113.63,113.63,34
,2011-06-01 10:30,1,113.72,113.72,113.67,113.67,10
,2011-06-01 11:00,1,113.53,113.53,112.87,112.87,9
,2011-06-01 13:30,1,112.52,112.52,112.52,112.52,2
,2011-06-01 23:00,2,112.12,112.12,112.12,112.12,1
,2011-06-01 23:30,2,112.07,112.12,112.07,112.12,3
,2011-06-02 00:00,2,111.94,111.94,111.88,111.88,15
,2011-06-02 00:30,2,111.76,111.76,111.73,111.73,9
,2011-06-02 03:30,2,112.13,112.13,112.13,112.13,1
,2011-06-02 04:00,2,112.5,112.5,112.49,112.49,4
,2011-06-02 05:00,2,112.86,112.86,112.86,112.86,5
,2011-06-02 07:00,2,112.63,112.67,112.63,112.67,10
,2011-06-02 08:30,2,112.9,112.9,112.9,112.9,5
,2011-06-02 10:30,2,111.86,111.86,111.86,111.86,8
,2011-06-02 12:00,2,113.1,113.1,113.1,113.1,3
,2011-06-02 12:30,2,112.95,113.21,112.95,113.21,20
,2011-06-02 13:00,2,113.45,113.45,113.33,113.33,3
,2011-06-03 02:00,3,112.66,112.7,112.66,112.66,19
,2011-06-03 02:30,3,112.72,112.82,112.72,112.82,3
,2011-06-03 06:30,3,112.43,112.55,112.43,112.55,24
,2011-06-03 07:30,3,111.69,111.76,111.69,111.76,7
,2011-06-03 08:30,3,112.43,112.43,112.36,112.41,26
,2011-06-03 09:00,3,112.56,112.56,112.49,112.49,4
,2011-06-03 11:00,3,112.87,113.23,112.87,113.23,8
,2011-06-03 13:00,3,112.99,113.74,112.98,113.74,9
,2011-06-03 13:30,3,113.99,113.99,113.99,113.99,2
,2011-06-06 04:00,6,112.65,112.65,112.64,112.65,7
,2011-06-06 04:30,6,112.71,112.71,112.61,112.63,24
,2011-06-06 06:00,6,112.5,112.51,112.24,112.31,44
,2011-06-06 06:30,6,112.39,112.41,112.39,112.4,11
,2011-06-06 07:00,6,112.33,112.33,112.33,112.33,1
,2011-06-06 07:30,6,112.62,112.62,112.62,112.62,1
,2011-06-06 08:00,6,112.98,113.19,112.98,113.19,4
,2011-06-06 08:30,6,113.25,113.25,113.25,113.25,2
,2011-06-06 09:30,6,112.23,112.23,112.23,112.23,1
,2011-06-06 10:00,6,112.14,112.73,112.14,112.61,38
,2011-06-06 11:30,6,112.89,112.89,112.89,112.89,1
,2011-06-06 13:00,6,112.7,112.7,112.51,112.51,2
,2011-06-07 04:00,7,112.71,112.72,112.71,112.72,17
,2011-06-07 07:00,7,111.98,111.99,111.98,111.99,18
,2011-06-07 08:30,7,112.68,112.68,112.65,112.66,24
,2011-06-07 09:30,7,113.43,113.71,113.43,113.66,22
,2011-06-07 10:00,7,113.33,113.33,113.26,113.26,13
,2011-06-07 10:30,7,113.24,113.24,112.86,113.04,26
,2011-06-07 11:00,7,113.04,113.04,112.85,112.91,13
,2011-06-07 13:00,7,114.08,114.49,114.06,114.49,52
,2011-06-07 13:30,7,114.8,114.8,114.8,114.8,1
,2011-06-08 02:00,8,113.91,113.91,113.91,113.91,1
,2011-06-08 03:00,8,113.64,113.7,113.64,113.68,3
,2011-06-08 07:00,8,114.13,114.13,114.09,114.09,3
,2011-06-08 07:30,8,113.79,113.79,113.79,113.79,5
,2011-06-08 08:00,8,114.22,115.85,114.22,115.62,19
,2011-06-08 08:30,8,116.03,116.03,115.52,115.52,18
,2011-06-08 09:00,8,115.46,115.93,115.39,115.84,81
,2011-06-08 10:30,8,115.67,116.14,115.48,116.14,247
,2011-06-08 11:00,8,116.18,116.25,116.18,116.25,5
,2011-06-08 11:30,8,115.9,115.9,115.9,115.9,1
,2011-06-08 12:00,8,116.11,116.12,115.9,115.95,25
,2011-06-08 13:00,8,115.73,115.73,115.72,115.72,3
,2011-06-08 14:30,8,115.57,115.57,115.53,115.53,3
,2011-06-09 03:30,9,115.7,115.7,115.7,115.7,3
,2011-06-09 04:00,9,115.81,115.81,115.15,115.19,5
,2011-06-09 04:30,9,115.52,115.52,115.52,115.52,2
,2011-06-09 06:00,9,115.64,115.64,115.6,115.6,11
,2011-06-09 06:30,9,115.63,115.7,115.47,115.47,39
,2011-06-09 08:00,9,115.75,115.75,115.73,115.73,11
,2011-06-09 08:30,9,115.54,115.54,115.26,115.26,2
,2011-06-09 09:00,9,115.71,115.71,115.69,115.69,34
,2011-06-09 09:30,9,115.52,115.52,115.52,115.52,1
,2011-06-09 10:00,9,115.75,116.37,115.75,116.37,7
,2011-06-09 10:30,9,116.73,116.92,116.73,116.92,52
,2011-06-09 11:00,9,116.68,116.68,116.65,116.65,6
,2011-06-09 11:30,9,116.68,116.68,116.61,116.61,83
,2011-06-09 13:00,9,117.01,117.01,117.01,117.01,2
,2011-06-09 13:30,9,116.9,116.9,116.9,116.9,1
,2011-06-10 02:30,10,116.68,116.68,116.68,116.68,1
,2011-06-10 05:00,10,116.49,116.49,116.49,116.49,6
,2011-06-10 06:30,10,116.54,116.54,116.54,116.54,3
,2011-06-10 07:30,10,116.4,116.4,116.4,116.4,1
,2011-06-10 09:00,10,115.71,115.78,115.71,115.78,4
,2011-06-10 09:30,10,115.93,115.93,115.91,115.91,2
,2011-06-10 12:00,10,116.02,116.02,116.02,116.02,1
,2011-06-10 12:30,10,115.76,115.76,115.76,115.76,1
,2011-06-12 21:30,13,116.44,116.44,116.44,116.44,8
,2011-06-13 04:30,13,116.08,116.08,116.05,116.05,11
,2011-06-13 05:00,13,116.18,116.33,116.18,116.32,15
,2011-06-13 05:30,13,116.24,116.24,116.24,116.24,1
,2011-06-13 06:30,13,116.66,116.66,116.66,116.66,1
,2011-06-13 07:00,13,117.37,117.49,117.36,117.49,3
,2011-06-13 07:30,13,117.39,117.39,117.39,117.39,25
,2011-06-13 08:00,13,116.85,116.85,116.85,116.85,1
,2011-06-13 08:30,13,117.49,117.49,117.49,117.49,1
,2011-06-13 09:00,13,117.28,117.28,117.28,117.28,2
,2011-06-13 09:30,13,116.92,116.92,116.88,116.88,4
,2011-06-13 10:00,13,116.91,116.92,116.91,116.92,2
,2011-06-13 10:30,13,117.16,117.16,116.72,116.85,10
,2011-06-13 11:00,13,116.84,116.84,116.02,116.02,31
,2011-06-13 11:30,13,116.04,116.04,115.95,115.95,2
,2011-06-13 12:30,13,115.29,115.29,115.29,115.29,1
,2011-06-14 01:00,14,116.68,116.68,116.68,116.68,5
,2011-06-14 04:00,14,116.73,116.73,116.73,116.73,5
,2011-06-14 04:30,14,116.81,116.81,116.81,116.81,3
,2011-06-14 05:30,14,116.73,116.83,116.72,116.8,11
,2011-06-14 06:00,14,116.82,116.84,116.82,116.84,14
,2011-06-14 07:00,14,117.09,117.1,117.09,117.1,3
,2011-06-14 07:30,14,117.54,117.54,117.29,117.29,2
,2011-06-14 08:00,14,117.65,117.65,117.65,117.65,2
,2011-06-14 09:00,14,117.99,117.99,117.99,117.99,2
,2011-06-14 10:00,14,117.72,117.72,117.5,117.5,6
,2011-06-14 10:30,14,117.57,117.57,117.57,117.57,7
,2011-06-14 11:00,14,117.84,117.84,117.84,117.84,1
,2011-06-14 11:30,14,117.45,117.45,117.44,117.44,14
,2011-06-15 00:30,15,117.28,117.28,117.28,117.28,1
,2011-06-15 02:00,15,116.99,117.33,116.99,117.33,12
,2011-06-15 03:30,15,116.71,116.71,116.46,116.46,9
,2011-06-15 04:00,15,116.34,116.34,116.34,116.34,1
,2011-06-15 05:00,15,116.5,116.63,116.44,116.63,16
,2011-06-15 05:30,15,116.7,116.7,116.7,116.7,1
,2011-06-15 06:00,15,116.31,116.31,116.31,116.31,3
,2011-06-15 06:30,15,116.55,116.55,116.42,116.42,13
,2011-06-15 07:00,15,116.34,116.34,116.34,116.34,1
,2011-06-15 07:30,15,115.9,115.9,115.73,115.73,19
,2011-06-15 08:00,15,115.88,115.88,115.66,115.66,2
,2011-06-15 08:30,15,116.18,116.19,116.18,116.19,3
,2011-06-15 10:00,15,116.28,116.29,116.28,116.29,2
,2011-06-15 10:30,15,115.18,115.18,115.18,115.18,1
,2011-06-15 11:00,15,115.23,115.23,115.23,115.23,9
,2011-06-15 11:30,15,114.49,114.49,114.49,114.49,1
,2011-06-15 12:00,15,114.12,114.12,114.12,114.12,1
,2011-06-15 12:30,15,112.17,112.17,111.81,112.02,13
,2011-06-15 13:00,15,112.49,112.49,111.98,111.98,9
,2011-06-15 13:30,15,111.52,112.01,111.52,112.01,13
,2011-06-16 01:30,16,112.38,112.41,112.38,112.41,16
,2011-06-16 02:00,16,112.4,112.6,112.04,112.6,36
,2011-06-16 04:00,16,113.13,113.13,113.13,113.13,2
,2011-06-16 04:30,16,112.54,112.62,112,112.47,9
,2011-06-16 05:00,16,112.33,112.36,112.33,112.36,4
,2011-06-16 05:30,16,112.68,112.71,112.68,112.71,11
,2011-06-16 07:30,16,111.46,112.26,111.33,112.26,10
,2011-06-16 08:30,16,112.55,112.55,112.32,112.32,2
,2011-06-16 09:00,16,112.56,112.62,111.92,111.92,8
,2011-06-16 09:30,16,112.23,112.23,111.82,111.99,12
,2011-06-16 10:00,16,111.99,111.99,111.95,111.95,2
,2011-06-16 12:00,16,112.81,112.81,112.81,112.81,1
,2011-06-16 13:00,16,112.55,112.58,112.52,112.52,6
,2011-06-16 13:30,16,112.52,112.52,112.52,112.52,3
,2011-06-17 02:30,17,110.98,110.98,110.47,110.47,6
,2011-06-17 03:00,17,110.02,110.48,110.02,110.48,4
,2011-06-17 03:30,17,110.44,110.44,110.28,110.28,17
,2011-06-17 04:00,17,110.41,110.41,110.3,110.3,10
,2011-06-17 04:30,17,111.13,111.27,111.13,111.16,20
,2011-06-17 05:00,17,110.98,111.02,110.98,111.02,14
,2011-06-17 07:30,17,112.06,112.14,112.06,112.14,5
,2011-06-17 08:30,17,111.34,111.34,111.34,111.34,1
,2011-06-17 09:00,17,112,112,111.67,111.67,9
,2011-06-17 10:00,17,111.25,111.25,111.25,111.25,10
,2011-06-17 10:30,17,111.87,111.87,111.87,111.87,4
,2011-06-17 11:00,17,111.64,111.65,111.57,111.57,30
,2011-06-17 11:30,17,111.62,111.65,111.34,111.34,16
,2011-06-17 12:00,17,110.84,110.84,110.84,110.84,5
,2011-06-17 12:30,17,110.67,111.05,110.67,111.05,2
,2011-06-17 13:00,17,111.95,111.97,111.95,111.97,19
,2011-06-17 13:30,17,111.99,112.01,111.96,112.01,19
,2011-06-17 14:00,17,112.01,112.01,112.01,112.01,1
,2011-06-20 00:30,20,110.68,110.68,110.68,110.68,3
,2011-06-20 01:30,20,110.56,110.56,110.56,110.56,6
,2011-06-20 03:30,20,110.64,110.64,110.61,110.61,2
,2011-06-20 04:30,20,110.59,110.59,110.48,110.59,22
,2011-06-20 05:00,20,110.72,110.72,110.72,110.72,1
,2011-06-20 05:30,20,110.51,110.55,110.51,110.55,27
,2011-06-20 07:00,20,110.65,110.75,110.65,110.75,46
,2011-06-20 08:00,20,110.6,110.6,110.59,110.59,2
,2011-06-20 09:00,20,111.23,111.23,111.23,111.23,2
,2011-06-20 09:30,20,111.34,111.44,111.27,111.37,26
,2011-06-20 10:30,20,111.18,111.18,111.18,111.18,2
,2011-06-20 11:00,20,111.02,111.02,111.02,111.02,3
,2011-06-20 11:30,20,110.8,110.8,110.57,110.57,49
,2011-06-20 12:00,20,110.41,110.55,110.41,110.55,2
,2011-06-20 15:30,20,110.54,110.54,110.54,110.54,3
,2011-06-20 19:30,21,110.74,110.74,110.74,110.74,1
,2011-06-21 05:30,21,111.12,111.12,111.12,111.12,2
,2011-06-21 06:00,21,111.06,111.06,111.06,111.06,1
,2011-06-21 08:30,21,110.4,110.45,110.4,110.45,3
,2011-06-21 09:30,21,110.69,110.69,110.5,110.5,4
,2011-06-21 10:00,21,110.66,110.66,110.44,110.6,34
,2011-06-21 10:30,21,110.58,110.58,109.44,109.79,234
,2011-06-21 11:00,21,109.64,109.64,109.56,109.56,10
,2011-06-21 11:30,21,109.23,109.23,108.81,108.84,7
,2011-06-21 12:00,21,109.27,109.27,109.27,109.27,1
,2011-06-21 12:30,21,109.75,109.75,109.75,109.75,1
,2011-06-21 13:00,21,109.6,109.6,109.6,109.6,5
,2011-06-21 14:00,21,108.79,108.79,108.79,108.79,3
,2011-06-21 20:00,22,109.91,109.94,109.85,109.85,4
,2011-06-21 20:30,22,109.82,109.82,109.82,109.82,2
,2011-06-22 00:00,22,109.64,109.64,109.64,109.64,4
,2011-06-22 02:30,22,109.91,109.92,109.91,109.92,3
,2011-06-22 03:00,22,110.1,110.1,110.1,110.1,5
,2011-06-22 03:30,22,109.97,109.97,109.82,109.82,3
,2011-06-22 04:00,22,109.77,109.77,109.25,109.25,6
,2011-06-22 05:00,22,109.13,109.13,109.13,109.13,1
,2011-06-22 05:30,22,109.28,109.28,109.28,109.28,3
,2011-06-22 07:30,22,109.54,109.54,109.54,109.54,3
,2011-06-22 08:00,22,110.32,110.35,110.26,110.35,21
,2011-06-22 08:30,22,110.33,110.8,110.33,110.8,18
,2011-06-22 09:00,22,110.73,110.8,110.71,110.75,17
,2011-06-22 09:30,22,111.49,111.57,111.41,111.41,12
,2011-06-22 10:00,22,111.44,112.18,111.42,112.18,27
,2011-06-22 11:30,22,112.3,112.3,112.3,112.3,2
,2011-06-22 12:00,22,112,112.08,112,112.08,6
,2011-06-22 13:00,22,112.92,112.92,112.58,112.58,7
,2011-06-22 14:00,22,112.45,112.45,112.45,112.45,2
,2011-06-23 00:30,23,111.65,111.65,111.65,111.65,1
,2011-06-23 02:00,23,111.19,111.19,111.15,111.15,8
,2011-06-23 03:00,23,110.77,110.77,110.77,110.77,13
,2011-06-23 03:30,23,110.83,110.83,110.82,110.83,10
,2011-06-23 05:00,23,110.38,110.38,110.38,110.38,3
,2011-06-23 05:30,23,110.3,110.3,110.02,110.02,5
,2011-06-23 06:00,23,109.94,109.94,109.8,109.83,49
,2011-06-23 06:30,23,109.8,109.84,109.8,109.84,3
,2011-06-23 07:30,23,108.87,108.96,108.87,108.96,8
,2011-06-23 08:00,23,108.51,108.51,107.56,108.32,77
,2011-06-23 08:30,23,106.94,106.94,105.74,106.93,115
,2011-06-23 09:00,23,106.66,107.63,106.66,107.42,13
,2011-06-23 10:00,23,108.08,108.08,107.47,107.47,13
,2011-06-23 10:30,23,107.62,107.75,107.62,107.75,74
,2011-06-23 11:00,23,107.02,107.02,106.88,106.88,28
,2011-06-23 11:30,23,107.41,107.45,107.41,107.45,4
,2011-06-23 12:00,23,107.46,107.93,107.46,107.93,4
,2011-06-23 12:30,23,108.03,108.08,107.99,108.02,5
,2011-06-23 13:00,23,108.09,108.09,107.2,107.31,24
,2011-06-23 14:00,23,107.84,108.23,107.84,108.2,5
,2011-06-24 01:30,24,108.09,108.09,108.07,108.07,5
,2011-06-24 02:00,24,107.43,107.43,107.43,107.43,1
,2011-06-24 02:30,24,107.68,108.09,107.67,107.73,13
,2011-06-24 03:00,24,107.68,107.87,107.62,107.69,16
,2011-06-24 03:30,24,107.64,107.89,107.64,107.87,11
,2011-06-24 04:00,24,108.26,108.28,108.26,108.28,2
,2011-06-24 04:30,24,107.86,107.88,107.84,107.84,6
,2011-06-24 05:00,24,107.83,107.85,107.83,107.85,8
,2011-06-24 05:30,24,107.72,107.72,107.71,107.72,9
,2011-06-24 06:00,24,107.69,107.79,107.51,107.51,23
,2011-06-24 06:30,24,107.47,107.59,107.47,107.59,4
,2011-06-24 07:00,24,107.68,107.76,107.37,107.76,14
,2011-06-24 07:30,24,108.11,108.11,107.61,107.63,52
,2011-06-24 08:00,24,107.54,107.57,107.4,107.4,7
,2011-06-24 08:30,24,107.46,107.47,107.46,107.47,25
,2011-06-24 09:00,24,107.17,107.36,107.17,107.3,58
,2011-06-24 09:30,24,107.39,107.41,106.9,106.91,29
,2011-06-24 10:00,24,106.85,106.91,106.43,106.43,142
,2011-06-24 10:30,24,106.22,106.69,106.22,106.58,54
,2011-06-24 11:00,24,106.7,106.7,105.14,105.38,165
,2011-06-24 11:30,24,105.92,105.92,105.8,105.8,17
,2011-06-24 12:00,24,105.68,105.93,105.67,105.85,32
,2011-06-24 12:30,24,105.9,106.33,105.9,106.06,41
,2011-06-24 13:00,24,105.85,106.22,105.85,106.22,14
,2011-06-24 14:00,24,106.51,106.51,106.51,106.51,8
,2011-06-24 15:00,24,106.67,106.67,106.67,106.67,1
,2011-06-27 01:30,27,104.57,104.57,104.47,104.51,21
,2011-06-27 02:00,27,104.41,104.44,104.38,104.39,11
,2011-06-27 02:30,27,104.68,104.69,104.68,104.69,5
,2011-06-27 03:00,27,104.86,105.55,104.86,105.55,4
,2011-06-27 03:30,27,105.58,105.58,105.07,105.31,17
,2011-06-27 05:00,27,105.2,105.22,105.2,105.22,25
,2011-06-27 06:00,27,105.55,105.55,105.55,105.55,1
,2011-06-27 06:30,27,105.47,105.47,105.47,105.47,1
,2011-06-27 08:00,27,105.01,105.01,105.01,105.01,2
,2011-06-27 08:30,27,105.16,106.21,104.98,106.21,26
,2011-06-27 10:00,27,105.61,105.61,105.59,105.59,3
,2011-06-27 11:00,27,105.91,105.91,105.47,105.47,37
,2011-06-27 12:30,27,106.23,106.23,106.23,106.23,5
,2011-06-27 13:00,27,106.57,106.61,106.47,106.47,20
,2011-06-28 01:30,28,106.13,106.13,106.13,106.13,1
,2011-06-28 02:30,28,106.95,106.95,106.95,106.95,1
,2011-06-28 03:00,28,106.65,106.65,106.63,106.63,4
,2011-06-28 04:30,28,106.65,106.65,106.63,106.63,8
,2011-06-28 05:30,28,107.15,107.15,107.15,107.15,3
,2011-06-28 06:00,28,107.29,107.29,106.9,106.9,66
,2011-06-28 06:30,28,107.09,107.59,107.05,107.58,162
,2011-06-28 07:00,28,107.59,107.97,107.58,107.95,48
,2011-06-28 07:30,28,108.02,108.02,107.69,107.7,14
,2011-06-28 08:00,28,107.92,107.99,107.92,107.98,14
,2011-06-28 08:30,28,107.89,108.15,107.89,108.15,8
,2011-06-28 09:00,28,108.7,108.7,108.6,108.69,55
,2011-06-28 10:00,28,108.58,108.58,108.58,108.58,1
,2011-06-28 11:30,28,108.46,108.46,108.46,108.46,1
,2011-06-28 12:00,28,108.7,108.74,108.7,108.74,7
,2011-06-28 13:00,28,109.01,109.3,109.01,109.21,10
,2011-06-28 15:00,28,109.05,109.05,109.05,109.05,1
,2011-06-29 01:30,29,108.81,108.81,108.81,108.81,1
,2011-06-29 02:00,29,109.57,109.68,109.57,109.68,3
,2011-06-29 02:30,29,109.78,109.8,109.78,109.8,7
,2011-06-29 04:00,29,109.62,109.69,109.62,109.69,8
,2011-06-29 04:30,29,110.11,110.12,110.04,110.04,7
,2011-06-29 05:00,29,110.06,110.13,109.87,109.87,13
,2011-06-29 05:30,29,109.97,111.07,109.97,111.07,41
,2011-06-29 07:00,29,110.67,110.76,110.67,110.76,15
,2011-06-29 07:30,29,110.07,110.53,110.07,110.53,23
,2011-06-29 08:00,29,110.85,110.85,110.57,110.59,9
,2011-06-29 08:30,29,110.54,110.56,110.39,110.46,14
,2011-06-29 09:30,29,111.17,111.63,111.01,111.63,6
,2011-06-29 10:00,29,112.49,112.51,112.42,112.43,12
,2011-06-29 10:30,29,112.3,112.3,112.29,112.29,2
,2011-06-29 11:00,29,112.18,112.25,112.16,112.16,8
,2011-06-29 11:30,29,112.23,112.23,112.2,112.2,20
,2011-06-29 12:30,29,112.69,112.77,112.44,112.73,30
,2011-06-29 13:00,29,112.7,112.77,112.66,112.77,19
,2011-06-29 13:30,29,112.81,112.81,112.81,112.81,2
,2011-06-29 14:00,29,112.91,112.93,112.9,112.93,5
,2011-06-29 15:30,29,112.99,112.99,112.99,112.99,8
,2011-06-29 23:30,30,112.68,112.8,112.68,112.8,21
,2011-06-30 01:00,30,112.88,112.88,112.88,112.88,3
,2011-06-30 01:30,30,112.98,113.07,112.98,113.07,78
,2011-06-30 02:00,30,112.92,112.98,112.76,112.77,19
,2011-06-30 03:00,30,112.02,112.02,111.8,111.8,6
,2011-06-30 04:00,30,111.48,111.48,111.48,111.48,7
,2011-06-30 04:30,30,111.83,111.83,111.83,111.83,1
,2011-06-30 05:00,30,112.07,112.07,111.75,111.75,2
,2011-06-30 05:30,30,111.95,111.95,111.91,111.91,5
,2011-06-30 06:00,30,111.79,111.79,111.79,111.79,3
,2011-06-30 06:30,30,111.92,112.14,111.79,111.79,11
,2011-06-30 08:00,30,112.58,112.58,112.58,112.58,5
,2011-06-30 08:30,30,112.29,112.35,112.27,112.27,15
,2011-06-30 09:00,30,112.26,112.37,112.2,112.3,25
,2011-06-30 09:30,30,112.45,112.45,112.45,112.45,24
,2011-06-30 10:00,30,112.65,113.21,112.65,112.9,30
,2011-06-30 10:30,30,112.48,112.49,112.14,112.24,22
,2011-06-30 11:30,30,111.72,111.72,111.72,111.72,1
,2011-06-30 12:30,30,112.33,112.4,112.29,112.4,8
,2011-06-30 13:00,30,112.6,112.82,112.6,112.79,6
,2011-07-01 02:30,1,111.5,111.5,111.42,111.43,52
,2011-07-01 03:30,1,111.17,111.17,111.16,111.16,5
,2011-07-01 05:00,1,111.36,111.36,111.36,111.36,7
,2011-07-01 06:00,1,111.06,111.06,111.06,111.06,1
,2011-07-01 06:30,1,110.88,110.88,110.88,110.88,2
,2011-07-01 07:00,1,111.24,111.24,111.24,111.24,2
,2011-07-01 07:30,1,110.55,110.81,110.55,110.81,5
,2011-07-01 08:30,1,110.49,110.57,110.49,110.57,16
,2011-07-01 09:00,1,110.99,110.99,110.83,110.83,2
,2011-07-01 09:30,1,111.13,111.13,111.13,111.13,1
,2011-07-01 10:00,1,111,111.17,110.97,111.17,12
,2011-07-01 10:30,1,110.6,110.6,110.47,110.47,2
,2011-07-01 11:00,1,110.37,110.62,110.37,110.62,2
,2011-07-01 11:30,1,110.76,110.76,110.76,110.76,2
,2011-07-01 12:30,1,111.76,111.76,111.76,111.76,7
,2011-07-01 13:00,1,111.92,111.92,111.92,111.92,1
,2011-07-01 13:30,1,111.81,111.99,111.81,111.99,2
,2011-07-01 14:00,1,111.98,111.98,111.98,111.98,1
,2011-07-03 21:30,4,112.16,112.16,112.16,112.16,1
,2011-07-04 03:30,4,111.66,111.66,111.64,111.66,4
,2011-07-04 05:00,4,111.66,111.8,111.66,111.8,2
,2011-07-04 06:30,4,111.93,111.93,111.93,111.93,1
,2011-07-04 07:00,4,111.4,111.4,111.4,111.4,1
,2011-07-04 09:00,4,111.59,111.59,111.59,111.59,1
,2011-07-04 09:30,4,111.82,111.82,111.82,111.82,1
,2011-07-04 11:00,4,111.56,111.56,111.56,111.56,1
,2011-07-05 01:30,5,110.83,110.83,110.68,110.68,8
,2011-07-05 02:00,5,110.47,110.47,110.4,110.45,29
,2011-07-05 02:30,5,110.77,110.78,110.73,110.73,14
,2011-07-05 03:00,5,110.79,110.81,110.64,110.64,16
,2011-07-05 04:00,5,111.21,111.21,111.21,111.21,1
,2011-07-05 04:30,5,111.74,111.74,111.74,111.74,3
,2011-07-05 05:00,5,112.18,112.18,112.14,112.14,4
,2011-07-05 05:30,5,111.75,111.88,111.75,111.88,11
,2011-07-05 06:00,5,112.03,112.12,112.03,112.12,2
,2011-07-05 06:30,5,112.03,112.03,111.94,111.94,6
,2011-07-05 07:00,5,112.25,112.25,112.25,112.25,10
,2011-07-05 07:30,5,112.39,112.39,112.39,112.39,2
,2011-07-05 09:00,5,112.98,112.98,112.59,112.6,88
,2011-07-05 09:30,5,112.64,112.64,112.64,112.64,15
,2011-07-05 10:00,5,112.63,112.84,112.53,112.79,96
,2011-07-05 10:30,5,112.93,112.93,112.75,112.87,215
,2011-07-05 11:30,5,113.16,113.71,113.16,113.71,37
,2011-07-05 12:00,5,113.95,113.97,113.94,113.94,26
,2011-07-05 12:30,5,113.94,113.94,113.86,113.86,12
,2011-07-05 13:00,5,113.41,113.41,113.26,113.26,3
,2011-07-05 13:30,5,113.21,113.21,113.21,113.21,1
,2011-07-06 02:30,6,113.09,113.21,112.8,112.8,29
,2011-07-06 03:00,6,112.27,112.45,112.27,112.41,32
,2011-07-06 03:30,6,112.28,112.28,112.06,112.06,5
,2011-07-06 04:00,6,112.11,112.2,112.1,112.2,23
,2011-07-06 05:00,6,112.83,112.84,112.5,112.5,31
,2011-07-06 05:30,6,112.38,112.38,111.93,112.23,49
,2011-07-06 06:00,6,112.17,112.17,112.11,112.11,2
,2011-07-06 06:30,6,112.1,112.35,111.98,112.01,25
,2011-07-06 07:00,6,112.04,112.23,111.97,112.07,62
,2011-07-06 08:00,6,112.56,112.92,112.56,112.92,5
,2011-07-06 08:30,6,113.27,113.27,112.75,112.75,6
,2011-07-06 11:00,6,112.92,112.92,112.9,112.9,3
,2011-07-06 11:30,6,113.04,113.04,113.04,113.04,5
,2011-07-06 12:30,6,113.06,113.06,113.06,113.06,1
,2011-07-06 13:00,6,113.29,113.59,113,113.59,63
,2011-07-06 13:30,6,113.71,113.71,113.71,113.71,3
,2011-07-06 14:00,6,113.75,113.75,113.75,113.75,1
,2011-07-07 02:00,7,113.82,113.83,113.78,113.78,5
,2011-07-07 03:00,7,114.5,114.5,114.15,114.2,26
,2011-07-07 03:30,7,114.16,114.26,114.02,114.24,19
,2011-07-07 04:00,7,114.24,114.34,114.24,114.32,24
,2011-07-07 04:30,7,114.19,114.22,114.09,114.09,27
,2011-07-07 05:00,7,114.16,114.16,114.16,114.16,1
,2011-07-07 07:00,7,114.48,115.61,114.48,115.61,16
,2011-07-07 07:30,7,115.22,115.41,115.22,115.41,26
,2011-07-07 08:00,7,116.38,116.38,116.36,116.36,3
,2011-07-07 08:30,7,115.98,116.14,115.98,116.14,33
,2011-07-07 09:00,7,116.18,116.19,116.17,116.19,19
,2011-07-07 09:30,7,116.95,117.6,116.95,117.2,43
,2011-07-07 10:00,7,117.05,117.05,117.05,117.05,2
,2011-07-07 10:30,7,116.91,116.92,116.8,116.81,6
,2011-07-07 11:30,7,116.96,117.02,116.96,117.02,53
,2011-07-07 13:00,7,117.85,118.13,117.85,118.13,2
,2011-07-07 13:30,7,118.02,118.02,118.02,118.02,11
,2011-07-07 14:30,7,117.72,117.72,117.72,117.72,1
,2011-07-07 15:00,7,117.85,117.85,117.85,117.85,2
,2011-07-08 01:30,8,117.85,117.85,117.85,117.85,3
,2011-07-08 02:00,8,117.64,117.65,117.64,117.65,3
,2011-07-08 02:30,8,117.5,117.55,117.5,117.53,5
,2011-07-08 03:00,8,117.48,117.51,117.37,117.37,6
,2011-07-08 03:30,8,116.99,117.21,116.96,117.12,27
,2011-07-08 04:00,8,117.17,117.17,116.61,116.61,112
,2011-07-08 05:00,8,117.31,117.32,117.3,117.32,8
,2011-07-08 05:30,8,117.39,117.39,117.17,117.17,17
,2011-07-08 06:00,8,117.2,117.4,117.2,117.4,3
,2011-07-08 06:30,8,117.65,117.65,117.5,117.5,12
,2011-07-08 07:00,8,117.71,118.88,117.71,118.58,8
,2011-07-08 07:30,8,117.18,117.18,116.35,116.53,32
,2011-07-08 08:00,8,117.31,117.44,117.31,117.44,3
,2011-07-08 08:30,8,117.45,117.47,116.93,117.17,21
,2011-07-08 09:00,8,116.56,116.56,116.56,116.56,11
,2011-07-08 09:30,8,116.41,117.06,116.41,116.87,29
,2011-07-08 10:00,8,116.67,116.69,116.66,116.66,6
,2011-07-08 10:30,8,117.02,117.24,117.02,117.12,17
,2011-07-08 11:00,8,117.22,117.48,117.22,117.33,73
,2011-07-08 11:30,8,117.43,117.43,117.38,117.38,11
,2011-07-08 12:30,8,117.18,117.18,117.18,117.18,1
,2011-07-08 13:00,8,117.4,117.55,117.4,117.51,10
,2011-07-08 13:30,8,117.37,117.37,117.37,117.37,1
,2011-07-10 21:00,11,117,117,117,117,1
,2011-07-10 22:30,11,116.91,116.91,116.91,116.91,1
,2011-07-10 23:00,11,116.91,116.91,116.91,116.91,1
,2011-07-11 02:00,11,116.84,116.84,116.28,116.28,24
,2011-07-11 04:00,11,116.1,116.11,116.1,116.11,3
,2011-07-11 04:30,11,116.45,116.45,116.45,116.45,1
,2011-07-11 05:00,11,116.45,116.45,116.4,116.43,8
,2011-07-11 06:00,11,116.23,116.23,116.23,116.23,8
,2011-07-11 06:30,11,115.92,115.92,115.92,115.92,2
,2011-07-11 07:30,11,115.55,115.55,115.55,115.55,1
,2011-07-11 08:00,11,115.26,115.26,115.23,115.23,2
,2011-07-11 08:30,11,115.62,115.88,115.62,115.88,7
,2011-07-11 09:00,11,115.76,115.76,115.76,115.76,2
,2011-07-11 09:30,11,115.15,115.16,114.85,114.85,55
,2011-07-11 10:30,11,117.12,117.16,116.46,116.46,8
,2011-07-11 11:00,11,116.34,116.52,116,116.32,7
,2011-07-11 11:30,11,116.12,116.12,115.86,116.07,19
,2011-07-11 12:00,11,116.13,116.13,115.89,115.89,4
,2011-07-11 12:30,11,116.11,116.49,116.11,116.46,5
,2011-07-11 13:00,11,116.6,116.6,116.6,116.6,2
,2011-07-11 13:30,11,116.38,116.38,116.37,116.37,10
,2011-07-12 03:00,12,114.53,114.9,114.5,114.7,33
,2011-07-12 03:30,12,114.94,114.94,114.82,114.83,61
,2011-07-12 04:00,12,114.91,115.53,114.83,115.38,48
,2011-07-12 05:00,12,114.98,115.21,114.98,115.21,4
,2011-07-12 06:00,12,115.05,115.05,115.02,115.02,18
,2011-07-12 06:30,12,115.16,115.39,115.16,115.39,9
,2011-07-12 07:30,12,115.78,115.78,115.78,115.78,1
,2011-07-12 08:00,12,115.69,115.86,115.67,115.85,12
,2011-07-12 08:30,12,115.56,115.56,115.4,115.4,5
,2011-07-12 09:00,12,115.57,115.66,115.55,115.66,8
,2011-07-12 09:30,12,115.68,115.68,115.68,115.68,1
,2011-07-12 10:00,12,116.07,116.45,115.83,116.45,13
,2011-07-12 10:30,12,116.57,116.57,116.57,116.57,2
,2011-07-12 11:00,12,116.71,116.72,116.32,116.32,25
,2011-07-12 11:30,12,116.38,116.39,116.38,116.39,2
,2011-07-12 12:00,12,116.67,116.67,116.67,116.67,2
,2011-07-12 12:30,12,116.69,116.7,116.52,116.52,6
,2011-07-12 13:00,12,116.9,117.12,116.83,117.12,31
,2011-07-12 13:30,12,117.13,117.13,117.03,117.03,6
,2011-07-12 14:00,12,116.7,116.7,116.7,116.7,1
,2011-07-12 15:00,12,116.51,116.56,116.51,116.55,4
,2011-07-13 02:00,13,116.94,117.81,116.86,117.81,34
,2011-07-13 02:30,13,117.56,117.62,117.56,117.62,4
,2011-07-13 03:00,13,117.69,117.69,117.56,117.57,12
,2011-07-13 03:30,13,117.26,117.26,117.08,117.21,32
,2011-07-13 04:00,13,116.99,116.99,116.99,116.99,1
,2011-07-13 04:30,13,117.31,117.31,116.94,116.94,12
,2011-07-13 05:00,13,116.88,116.89,116.88,116.89,10
,2011-07-13 05:30,13,116.79,116.79,116.69,116.69,3
,2011-07-13 06:00,13,116.69,116.69,116.69,116.69,1
,2011-07-13 07:00,13,116.66,116.66,116.66,116.66,2
,2011-07-13 07:30,13,116.27,116.27,116.27,116.27,1
,2011-07-13 08:00,13,116.47,116.62,116.47,116.62,11
,2011-07-13 08:30,13,117.17,117.17,117.11,117.12,25
,2011-07-13 09:00,13,117.13,117.57,117.13,117.56,11
,2011-07-13 09:30,13,118.07,118.55,118.07,118.55,51
,2011-07-13 10:00,13,118.18,118.82,118.14,118.82,22
,2011-07-13 10:30,13,118.53,118.53,118.4,118.4,95
,2011-07-13 11:00,13,118.45,118.81,118.45,118.81,18
,2011-07-13 11:30,13,118.5,118.5,118.5,118.5,1
,2011-07-13 12:00,13,118.43,118.43,118.43,118.43,1
,2011-07-13 12:30,13,118.19,118.19,118.19,118.19,1
,2011-07-13 13:00,13,118.25,118.51,117.98,118.07,29
,2011-07-13 13:30,13,117.98,118,117.98,117.99,6
,2011-07-13 14:00,13,117.93,117.93,117.93,117.93,2
,2011-07-13 14:30,13,117.75,117.79,117.75,117.79,2
,2011-07-14 01:30,14,117.69,117.69,117.62,117.62,14
,2011-07-14 02:30,14,117.85,117.85,117.85,117.85,1
,2011-07-14 03:30,14,117.37,117.74,117.37,117.54,88
,2011-07-14 04:00,14,117.71,117.98,117.71,117.98,8
,2011-07-14 04:30,14,117.9,117.97,117.69,117.97,7
,2011-07-14 05:00,14,117.58,117.58,117.58,117.58,1
,2011-07-14 06:30,14,117.95,117.95,117.95,117.95,8
,2011-07-14 07:00,14,117.84,117.84,117.74,117.74,8
,2011-07-14 07:30,14,117.68,117.68,117.68,117.68,4
,2011-07-14 08:30,14,117.99,117.99,117.99,117.99,2
,2011-07-14 09:00,14,118.28,118.38,118.28,118.38,12
,2011-07-14 09:30,14,118.14,118.14,117.24,117.29,18
,2011-07-14 10:00,14,117.3,117.3,117.03,117.03,2
,2011-07-14 10:30,14,117.31,117.33,117.31,117.33,5
,2011-07-14 11:00,14,116.86,116.9,116.67,116.9,5
,2011-07-14 12:00,14,116.19,116.19,115.85,115.85,2
,2011-07-14 12:30,14,116.25,116.5,116.25,116.32,28
,2011-07-14 13:00,14,116.46,116.88,116.32,116.87,23
,2011-07-14 13:30,14,116.89,116.93,116.85,116.87,17
,2011-07-14 22:30,15,116.33,116.33,116.33,116.33,9
,2011-07-15 02:00,15,116.5,116.5,116.5,116.5,1
,2011-07-15 03:00,15,116,116,116,116,1
,2011-07-15 03:30,15,115.99,116.14,115.99,116.14,4
,2011-07-15 04:00,15,116.05,116.05,116.05,116.05,1
,2011-07-15 04:30,15,116.29,116.29,116.29,116.29,10
,2011-07-15 05:00,15,116.42,116.42,116.34,116.34,6
,2011-07-15 06:00,15,116.36,116.36,116.35,116.35,4
,2011-07-15 08:00,15,117.18,117.18,117.18,117.18,2
,2011-07-15 08:30,15,117.72,117.72,117.72,117.72,2
,2011-07-15 09:00,15,117.24,117.24,117.16,117.16,3
,2011-07-15 09:30,15,117.39,117.45,117.39,117.45,6
,2011-07-15 10:00,15,117.58,117.58,117.58,117.58,2
,2011-07-15 11:00,15,117.85,117.85,117.59,117.59,8
,2011-07-15 11:30,15,117.62,117.62,117.62,117.62,1
,2011-07-15 12:30,15,117.63,117.63,117.44,117.44,2
,2011-07-15 13:00,15,117.71,117.71,117.46,117.52,7
,2011-07-15 13:30,15,117.56,117.56,117.56,117.56,2
,2011-07-15 14:30,15,117.84,117.84,117.84,117.84,1
,2011-07-15 15:30,15,117.99,117.99,117.99,117.99,2
,2011-07-17 20:00,18,117.77,117.77,117.77,117.77,1
,2011-07-18 02:00,18,116.83,116.83,116.64,116.64,2
,2011-07-18 02:30,18,116.75,116.75,116.75,116.75,1
,2011-07-18 03:00,18,116.63,116.68,116.6,116.68,5
,2011-07-18 03:30,18,116.58,116.58,116.58,116.58,13
,2011-07-18 04:00,18,116.61,116.61,116.52,116.52,3
,2011-07-18 04:30,18,116.52,116.53,116.52,116.53,3
,2011-07-18 05:00,18,116.6,116.64,116.6,116.64,4
,2011-07-18 07:00,18,116.6,116.6,116.6,116.6,1
,2011-07-18 07:30,18,116.43,116.46,116.43,116.46,2
,2011-07-18 08:00,18,116.89,116.89,116.72,116.72,48
,2011-07-18 08:30,18,116.36,116.36,116.35,116.35,45
,2011-07-18 09:00,18,116.14,116.27,115.72,115.72,5
,2011-07-18 09:30,18,114.89,115.49,114.89,115.49,21
,2011-07-18 10:00,18,115.66,116.07,115.66,116.07,11
,2011-07-18 11:00,18,115.93,115.93,115.93,115.93,1
,2011-07-18 12:30,18,116.26,116.26,116.26,116.26,1
,2011-07-18 13:00,18,116.23,116.23,116.14,116.19,4
,2011-07-19 02:30,19,116.71,116.71,116.71,116.71,1
,2011-07-19 04:30,19,116.96,117,116.96,117,12
,2011-07-19 05:30,19,116.86,116.86,116.86,116.86,1
,2011-07-19 06:00,19,116.81,116.81,116.81,116.81,4
,2011-07-19 06:30,19,116.81,116.81,116.81,116.81,1
,2011-07-19 07:30,19,117.03,117.03,116.84,116.84,4
,2011-07-19 08:00,19,117.1,117.11,117.1,117.11,5
,2011-07-19 08:30,19,117.27,117.69,117.27,117.69,8
,2011-07-19 09:00,19,117.78,117.97,117.78,117.92,35
,2011-07-19 09:30,19,117.86,117.9,117.66,117.82,26
,2011-07-19 10:00,19,117.72,117.95,117.44,117.45,19
,2011-07-19 10:30,19,117.48,117.54,117.48,117.54,5
,2011-07-19 11:30,19,117.14,117.14,117.14,117.14,1
,2011-07-19 13:00,19,117.56,117.56,117,117,28
,2011-07-19 14:30,19,117.32,117.33,117.32,117.33,7
,2011-07-19 21:30,20,117.58,117.58,117.58,117.58,1
,2011-07-20 01:00,20,117.87,117.94,117.87,117.94,5
,2011-07-20 01:30,20,117.94,118.12,117.93,118.12,9
,2011-07-20 03:00,20,117.62,117.79,117.62,117.79,5
,2011-07-20 03:30,20,117.97,117.98,117.94,117.96,8
,2011-07-20 04:30,20,117.86,117.86,117.86,117.86,3
,2011-07-20 05:00,20,118.05,118.05,118.05,118.05,4
,2011-07-20 05:30,20,118.13,118.13,118.13,118.13,4
,2011-07-20 06:00,20,118.33,118.33,118.33,118.33,3
,2011-07-20 06:30,20,118.43,118.43,118.43,118.43,1
,2011-07-20 08:00,20,118.42,118.42,118.26,118.26,8
,2011-07-20 09:30,20,117.78,118.14,117.77,118.14,34
,2011-07-20 10:00,20,117.9,118.14,117.85,118.14,6
,2011-07-20 10:30,20,118.05,118.06,118.05,118.06,7
,2011-07-20 11:30,20,117.55,117.55,117.27,117.27,5
,2011-07-20 13:00,20,118.03,118.19,117.98,118.15,20
,2011-07-20 13:30,20,118.08,118.08,117.92,117.92,4
,2011-07-20 14:00,20,118.01,118.13,118.01,118.13,2
,2011-07-21 01:30,21,118.25,118.25,118.21,118.21,13
,2011-07-21 02:00,21,118.31,118.31,118.31,118.31,6
,2011-07-21 02:30,21,117.91,117.93,117.91,117.93,4
,2011-07-21 04:00,21,117.47,117.47,117.1,117.1,21
,2011-07-21 04:30,21,117.28,117.28,117.28,117.28,1
,2011-07-21 05:30,21,117.12,117.12,117.12,117.12,1
,2011-07-21 06:00,21,117.45,117.45,117.45,117.45,1
,2011-07-21 06:30,21,117.41,117.41,117.4,117.4,4
,2011-07-21 07:00,21,117.6,118.17,117.6,118.17,30
,2011-07-21 07:30,21,118.11,118.12,117.99,117.99,7
,2011-07-21 08:00,21,118.15,118.15,118.15,118.15,3
,2011-07-21 08:30,21,118.41,118.41,118.41,118.41,2
,2011-07-21 09:00,21,118.33,119.12,118.33,119,17
,2011-07-21 09:30,21,118.5,118.5,118.36,118.36,2
,2011-07-21 10:00,21,118.34,118.34,118.13,118.13,3
,2011-07-21 13:00,21,118.35,118.35,117.7,117.7,7
,2011-07-21 13:30,21,117.73,117.73,117.73,117.73,1
,2011-07-21 14:00,21,117.84,117.84,117.83,117.84,12
,2011-07-21 14:30,21,118.05,118.05,118.05,118.05,1
,2011-07-22 01:00,22,118.05,118.05,117.99,117.99,19
,2011-07-22 01:30,22,118.04,118.04,118.04,118.04,1
,2011-07-22 04:00,22,118.13,118.13,118.13,118.13,1
,2011-07-22 04:30,22,117.94,117.94,117.9,117.9,4
,2011-07-22 05:30,22,117.83,117.83,117.83,117.83,1
,2011-07-22 06:00,22,117.81,117.81,117.81,117.81,2
,2011-07-22 06:30,22,117.5,117.5,117.5,117.5,1
,2011-07-22 09:00,22,117.62,117.62,117.62,117.62,1
,2011-07-22 09:30,22,117.77,117.77,117.77,117.77,3
,2011-07-22 10:00,22,118.24,118.57,118.13,118.57,11
,2011-07-22 10:30,22,118.61,118.61,118.61,118.61,1
,2011-07-22 11:00,22,118.46,118.46,118.4,118.4,2
,2011-07-22 12:00,22,118.37,118.37,118.37,118.37,4
,2011-07-22 13:00,22,118.66,118.66,118.6,118.66,22
,2011-07-22 13:30,22,118.54,118.54,118.48,118.48,3
,2011-07-22 14:00,22,118.53,118.73,118.52,118.73,16
,2011-07-24 19:30,25,118.1,118.1,118.1,118.1,1
,2011-07-25 04:30,25,117.72,117.72,117.71,117.71,8
,2011-07-25 05:30,25,117.25,117.25,117.25,117.25,1
,2011-07-25 07:00,25,117.3,117.36,117.3,117.3,3
,2011-07-25 07:30,25,117.04,117.13,116.91,117.04,9
,2011-07-25 08:30,25,117.36,117.36,117.2,117.3,3
,2011-07-25 09:00,25,117.28,118.1,117.28,118.1,19
,2011-07-25 09:30,25,118.02,118.03,117.69,117.69,14
,2011-07-25 10:00,25,117.86,118.07,117.85,118.07,70
,2011-07-25 10:30,25,117.87,117.87,117.86,117.86,2
,2011-07-25 11:30,25,117.93,117.93,117.93,117.93,1
,2011-07-25 12:00,25,117.96,117.96,117.96,117.96,1
,2011-07-25 13:00,25,118.09,118.09,118.08,118.08,2
,2011-07-25 13:30,25,117.92,117.92,117.81,117.87,14
,2011-07-25 14:00,25,117.67,117.67,117.62,117.62,3
,2011-07-26 01:30,26,118.28,118.28,118.28,118.28,1
,2011-07-26 03:00,26,117.96,117.96,117.96,117.96,1
,2011-07-26 03:30,26,117.98,118,117.98,118,12
,2011-07-26 04:00,26,117.89,117.89,117.89,117.89,5
,2011-07-26 04:30,26,117.89,117.89,117.88,117.88,10
,2011-07-26 05:00,26,118.27,118.36,118.27,118.3,12
,2011-07-26 07:00,26,118.15,118.51,118.15,118.51,21
,2011-07-26 07:30,26,118.49,118.49,118.49,118.49,1
,2011-07-26 08:00,26,118.09,118.09,117.4,117.4,75
,2011-07-26 08:30,26,117.37,117.38,116.74,116.74,84
,2011-07-26 09:00,26,117.17,117.32,116.84,117.23,12
,2011-07-26 09:30,26,117.41,118.2,117.41,118.2,6
,2011-07-26 10:00,26,118.35,118.35,118.27,118.27,3
,2011-07-26 11:00,26,118.43,118.44,118.43,118.44,19
,2011-07-26 11:30,26,118.82,118.83,118.79,118.83,8
,2011-07-26 12:00,26,118.63,118.63,118.6,118.6,4
,2011-07-26 12:30,26,118.35,118.35,118.2,118.2,2
,2011-07-27 00:30,27,118.36,118.36,118.36,118.36,1
,2011-07-27 01:00,27,118.34,118.34,118.28,118.28,29
,2011-07-27 04:00,27,118.1,118.1,118.1,118.1,1
,2011-07-27 04:30,27,117.85,117.85,117.85,117.85,1
,2011-07-27 05:00,27,117.88,117.88,117.88,117.88,1
,2011-07-27 05:30,27,117.63,117.65,117.63,117.65,3
,2011-07-27 06:00,27,117.64,117.72,117.64,117.72,30
,2011-07-27 06:30,27,117.48,117.48,117.48,117.48,2
,2011-07-27 07:00,27,117.65,117.68,117.65,117.68,77
,2011-07-27 07:30,27,117.7,117.75,117.7,117.75,100
,2011-07-27 08:00,27,117.72,118.15,117.72,118.15,68
,2011-07-27 08:30,27,117.81,117.81,117.81,117.81,1
,2011-07-27 09:00,27,117.58,117.59,117.43,117.43,24
,2011-07-27 09:30,27,117.12,117.65,117.12,117.62,63
,2011-07-27 10:00,27,117.55,117.78,117.55,117.63,34
,2011-07-27 10:30,27,117.92,117.92,117.92,117.92,1
,2011-07-27 12:30,27,117.82,117.82,117.54,117.57,19
,2011-07-27 13:00,27,117.29,117.29,117.29,117.29,1
,2011-07-27 14:00,27,116.96,117.01,116.93,117.01,3
,2011-07-27 14:30,27,117.02,117.03,117.02,117.03,2
,2011-07-27 19:00,28,116.92,116.92,116.88,116.88,2
,2011-07-27 19:30,28,116.94,116.94,116.94,116.94,1
,2011-07-27 20:00,28,117.01,117.01,117.01,117.01,1
,2011-07-27 23:30,28,117.35,117.35,117.35,117.35,34
,2011-07-28 00:00,28,117.35,117.35,117.33,117.33,27
,2011-07-28 00:30,28,117.26,117.26,117.26,117.26,2
,2011-07-28 03:00,28,117.68,117.68,117.58,117.58,10
,2011-07-28 03:30,28,117.54,117.57,117.54,117.57,2
,2011-07-28 05:00,28,117.1,117.1,117.09,117.09,3
,2011-07-28 06:30,28,117.75,117.75,117.75,117.75,3
,2011-07-28 07:00,28,117.66,117.66,117.54,117.54,5
,2011-07-28 07:30,28,117.66,117.66,117.42,117.44,11
,2011-07-28 08:00,28,117.29,117.34,117,117.15,21
,2011-07-28 08:30,28,117.22,117.22,117.2,117.2,2
,2011-07-28 09:00,28,117.52,117.52,117.52,117.52,2
,2011-07-28 09:30,28,117.4,117.52,117.4,117.52,2
,2011-07-28 10:00,28,117.55,117.94,117.4,117.93,30
,2011-07-28 10:30,28,117.6,117.61,117.53,117.53,12
,2011-07-28 11:30,28,117.37,117.37,116.94,116.99,42
,2011-07-28 12:00,28,116.8,116.95,116.73,116.95,16
,2011-07-28 12:30,28,116.92,117.28,116.92,117.28,4
,2011-07-28 13:00,28,116.98,117.07,116.98,117.07,16
,2011-07-28 14:00,28,116.94,116.94,116.94,116.94,1
,2011-07-28 14:30,28,116.9,116.9,116.89,116.89,38
,2011-07-28 20:00,29,117.07,117.07,117.07,117.07,1
,2011-07-29 00:00,29,117.16,117.16,117.16,117.16,1
,2011-07-29 02:00,29,117.02,117.02,117.02,117.02,5
,2011-07-29 04:30,29,116.78,116.78,116.78,116.78,1
,2011-07-29 06:00,29,116.8,116.8,116.8,116.8,3
,2011-07-29 07:00,29,116.4,116.45,116.4,116.45,34
,2011-07-29 07:30,29,116.4,116.4,116.08,116.14,88
,2011-07-29 08:00,29,115.91,115.95,115.68,115.69,69
,2011-07-29 08:30,29,115.79,115.92,115.73,115.73,10
,2011-07-29 09:00,29,115.91,116.08,115.88,115.97,55
,2011-07-29 09:30,29,116.5,116.5,116.5,116.5,1
,2011-07-29 10:00,29,116.53,116.61,116.21,116.21,12
,2011-07-29 10:30,29,115.78,115.78,115.64,115.64,53
,2011-07-29 11:00,29,115.73,115.81,115.73,115.81,10
,2011-07-29 11:30,29,115.99,116.03,115.99,115.99,17
,2011-07-29 12:00,29,116.07,116.07,116.07,116.07,1
,2011-07-29 12:30,29,116.1,116.11,116.1,116.11,2
,2011-07-29 13:00,29,116.34,116.49,116.34,116.42,22
,2011-07-29 13:30,29,116.31,116.36,116.3,116.35,11
,2011-07-29 14:30,29,116.17,116.27,116.17,116.27,4
,2011-07-31 20:00,1,117.58,117.58,117.58,117.58,2
,2011-07-31 21:00,1,117.89,117.89,117.89,117.89,1
,2011-07-31 22:00,1,117.79,117.79,117.79,117.79,1
,2011-07-31 23:30,1,117.69,117.69,117.69,117.69,1
,2011-08-01 01:00,1,118.03,118.03,117.94,117.94,8
,2011-08-01 01:30,1,117.89,117.89,117.89,117.89,4
,2011-08-01 02:00,1,119.14,119.14,118.4,118.4,11
,2011-08-01 02:30,1,118.6,118.6,118.52,118.59,15
,2011-08-01 03:00,1,118.94,119.13,118.92,119.13,14
,2011-08-01 04:00,1,118.53,118.53,118.52,118.52,3
,2011-08-01 04:30,1,118.55,118.59,118.55,118.59,5
,2011-08-01 05:00,1,118.37,118.37,118.37,118.37,2
,2011-08-01 05:30,1,118.16,118.23,118.16,118.23,12
,2011-08-01 08:00,1,118.89,118.89,118.83,118.83,2
,2011-08-01 08:30,1,119.1,119.16,118.76,118.76,23
,2011-08-01 09:00,1,118.14,118.47,118,118.2,23
,2011-08-01 09:30,1,117.5,117.5,115.85,115.85,33
,2011-08-01 10:00,1,115.96,116.14,115.6,116.08,66
,2011-08-01 10:30,1,115.71,115.76,114.42,114.76,61
,2011-08-01 11:00,1,115.48,115.97,115.45,115.97,18
,2011-08-01 11:30,1,116.01,116.03,116.01,116.03,2
,2011-08-01 12:00,1,115.87,115.96,115.87,115.96,2
,2011-08-01 12:30,1,115.84,115.84,115.84,115.84,1
,2011-08-01 13:00,1,115.94,116.37,115.94,116.37,17
,2011-08-01 13:30,1,116.35,116.44,116.32,116.44,21
,2011-08-01 14:30,1,116.47,116.47,116.4,116.4,2
,2011-08-01 21:00,2,116.33,116.33,116.33,116.33,8
,2011-08-02 02:00,2,115.33,115.38,115.33,115.33,20
,2011-08-02 02:30,2,115.69,115.74,115.69,115.74,2
,2011-08-02 03:30,2,115.54,115.54,115.42,115.42,24
,2011-08-02 05:00,2,116.01,116.01,116.01,116.01,1
,2011-08-02 07:00,2,115.71,115.72,115.71,115.72,2
,2011-08-02 08:30,2,115.75,116.82,115.75,116.74,17
,2011-08-02 09:00,2,116.89,117.56,116.89,117.14,46
,2011-08-02 09:30,2,116.98,116.98,116.65,116.65,5
,2011-08-02 10:30,2,116.21,116.21,116.21,116.21,1
,2011-08-02 11:00,2,116.09,116.37,116.09,116.37,5
,2011-08-02 11:30,2,115.87,115.87,115.4,115.64,9
,2011-08-02 12:30,2,115.35,115.35,115.35,115.35,1
,2011-08-02 13:00,2,115.58,116.2,115.58,115.85,50
,2011-08-02 13:30,2,115.96,115.96,115.96,115.96,4
,2011-08-02 14:00,2,115.91,115.91,115.91,115.91,1
,2011-08-02 23:30,3,115.63,115.63,115.49,115.62,16
,2011-08-03 00:00,3,115.6,115.6,115.48,115.48,8
,2011-08-03 01:00,3,115.14,115.14,115.14,115.14,1
,2011-08-03 01:30,3,115.09,115.09,115.07,115.07,3
,2011-08-03 02:00,3,114.96,114.96,114.96,114.96,1
,2011-08-03 02:30,3,115.45,115.45,115.45,115.45,1
,2011-08-03 03:00,3,115.02,115.27,115.02,115.27,9
,2011-08-03 04:00,3,115.34,115.56,115.34,115.53,15
,2011-08-03 05:00,3,115.14,115.14,115.14,115.14,1
,2011-08-03 05:30,3,115.52,115.52,115.52,115.52,23
,2011-08-03 06:00,3,115.2,115.21,115.2,115.21,5
,2011-08-03 06:30,3,115.03,115.13,115.03,115.13,29
,2011-08-03 07:00,3,115.14,115.14,115.14,115.14,1
,2011-08-03 07:30,3,115.22,115.22,115.18,115.18,7
,2011-08-03 08:00,3,115.18,115.18,115.18,115.18,1
,2011-08-03 08:30,3,114.67,114.67,114.09,114.32,60
,2011-08-03 09:00,3,114.51,114.51,113.87,113.95,244
,2011-08-03 09:30,3,113.9,114.04,113.21,113.84,58
,2011-08-03 10:00,3,113.44,114.09,113.44,113.47,118
,2011-08-03 10:30,3,113.67,113.75,113.67,113.7,61
,2011-08-03 11:00,3,113.62,113.62,113.51,113.58,36
,2011-08-03 11:30,3,113.35,113.38,113.35,113.38,13
,2011-08-03 12:30,3,113.38,113.38,113.38,113.38,5
,2011-08-03 13:00,3,113.62,113.62,112.99,112.99,18
,2011-08-03 14:30,3,112.79,112.84,112.79,112.84,9
,2011-08-03 22:00,4,113.02,113.02,113.02,113.02,2
,2011-08-04 01:00,4,112.51,112.64,112.51,112.64,6
,2011-08-04 02:00,4,112.93,112.93,112.93,112.93,1
,2011-08-04 02:30,4,113.26,113.26,113.26,113.26,11
,2011-08-04 03:00,4,112.97,112.97,112.97,112.97,1
,2011-08-04 03:30,4,112.97,113.17,112.97,112.99,4
,2011-08-04 04:00,4,112.88,113,112.64,112.76,6
,2011-08-04 04:30,4,112.5,112.5,112.26,112.26,19
,2011-08-04 05:00,4,112.23,112.31,111.6,111.6,132
,2011-08-04 05:30,4,111.96,111.96,111.96,111.96,2
,2011-08-04 06:00,4,112.07,112.07,111.84,111.84,9
,2011-08-04 06:30,4,112.09,112.09,111.94,111.94,14
,2011-08-04 07:00,4,111.89,111.89,111.78,111.78,5
,2011-08-04 07:30,4,111.53,111.54,111.33,111.33,17
,2011-08-04 08:00,4,112.01,112.18,111.95,112.16,67
,2011-08-04 08:30,4,111.67,111.67,111.24,111.3,26
,2011-08-04 09:00,4,111.23,111.23,111.03,111.03,3
,2011-08-04 09:30,4,111.29,111.29,110.56,110.56,163
,2011-08-04 10:00,4,110.39,111.07,110.19,111.02,35
,2011-08-04 10:30,4,111,111.01,110.13,110.82,59
,2011-08-04 11:00,4,109.92,110.22,109.42,109.42,21
,2011-08-04 11:30,4,109.41,109.54,109.28,109.54,7
,2011-08-04 12:00,4,108.91,109.01,108.64,109,13
,2011-08-04 12:30,4,108.87,108.87,107.34,107.81,46
,2011-08-04 13:00,4,107.63,107.92,107.08,107.54,50
,2011-08-04 13:30,4,107.87,107.87,107.67,107.68,16
,2011-08-04 14:00,4,107.78,107.78,107.67,107.67,9
,2011-08-04 14:30,4,107.32,107.32,107.32,107.32,1
,2011-08-04 20:30,5,106.98,106.98,106.98,106.98,1
,2011-08-05 01:00,5,105.75,105.75,105.51,105.51,2
,2011-08-05 01:30,5,105.52,105.55,105.02,105.02,17
,2011-08-05 02:00,5,105.53,106.36,105.51,106.36,62
,2011-08-05 02:30,5,106.62,106.83,106.62,106.83,2
,2011-08-05 03:00,5,106.68,106.8,105.8,106.54,15
,2011-08-05 03:30,5,106.86,108.08,106.86,108.08,42
,2011-08-05 04:00,5,108.09,109.29,108.09,109.08,36
,2011-08-05 04:30,5,108.89,108.89,107.92,107.92,47
,2011-08-05 05:00,5,107.85,108.06,107.71,108.06,28
,2011-08-05 05:30,5,109.03,109.03,108.5,108.5,25
,2011-08-05 06:00,5,108.4,108.42,108.4,108.42,22
,2011-08-05 06:30,5,108.28,108.52,108.25,108.52,29
,2011-08-05 07:00,5,108.39,108.39,107.77,107.8,62
,2011-08-05 07:30,5,109.14,110.31,108.35,108.58,118
,2011-08-05 08:00,5,108.26,109.3,108.05,109.3,37
,2011-08-05 08:30,5,109.19,109.34,108.15,108.25,68
,2011-08-05 09:00,5,108.19,108.46,108.13,108.41,36
,2011-08-05 09:30,5,108.27,108.35,108.03,108.27,5
,2011-08-05 10:00,5,108.21,108.22,107.24,107.71,31
,2011-08-05 10:30,5,107.72,108.01,106.95,106.95,14
,2011-08-05 11:00,5,107.74,108.51,107.74,107.82,8
,2011-08-05 11:30,5,108.21,109.08,108.21,108.79,5
,2011-08-05 12:00,5,108.78,108.82,108.7,108.82,10
,2011-08-05 13:00,5,109.31,109.57,109.31,109.57,5
,2011-08-05 13:30,5,109.34,109.48,109.34,109.48,6
,2011-08-05 14:30,5,109.44,109.44,109.44,109.44,1
,2011-08-07 19:00,8,107.13,107.15,107.13,107.13,3
,2011-08-07 20:00,8,107.07,107.07,106.67,106.67,4
,2011-08-07 20:30,8,106.51,106.51,106.44,106.48,9
,2011-08-07 21:00,8,106.95,106.95,106.93,106.93,4
,2011-08-08 01:00,8,106.26,106.26,106.26,106.26,1
,2011-08-08 02:00,8,107.34,107.48,107.34,107.48,2
,2011-08-08 02:30,8,106.7,107.08,106.7,107.08,4
,2011-08-08 03:00,8,107.15,107.15,107.15,107.15,1
,2011-08-08 03:30,8,107.19,107.3,107.19,107.3,3
,2011-08-08 04:00,8,106.72,106.77,106.61,106.77,17
,2011-08-08 04:30,8,106.68,106.68,106.31,106.38,20
,2011-08-08 05:00,8,106.28,106.28,106.28,106.28,2
,2011-08-08 05:30,8,106.45,106.45,106.45,106.45,1
,2011-08-08 07:30,8,106.42,106.46,106.03,106.03,13
,2011-08-08 08:00,8,106.19,106.75,106.19,106.56,49
,2011-08-08 08:30,8,106.53,107.2,106.53,106.7,11
,2011-08-08 09:00,8,106.83,106.83,106.83,106.83,1
,2011-08-08 09:30,8,106.05,106.11,105.94,106.1,13
,2011-08-08 10:00,8,106.14,106.65,106.12,106.12,25
,2011-08-08 10:30,8,106.39,106.39,106.31,106.31,2
,2011-08-08 11:00,8,106.36,106.36,106.36,106.36,8
,2011-08-08 11:30,8,106.37,106.37,106.25,106.25,4
,2011-08-08 12:00,8,106.24,106.41,106.01,106.01,9
,2011-08-08 12:30,8,106.2,106.29,106.16,106.16,13
,2011-08-08 13:00,8,106.07,106.1,103.68,103.82,75
,2011-08-08 13:30,8,104.08,104.09,103.05,103.05,27
,2011-08-08 14:00,8,103.6,104.36,103.54,104.36,9
,2011-08-08 14:30,8,103.75,103.75,103.6,103.6,2
,2011-08-08 15:00,8,103.59,103.59,103.57,103.57,4
,2011-08-08 20:00,9,100.35,100.35,100.35,100.35,1
,2011-08-08 20:30,9,100.56,100.56,100.18,100.18,3
,2011-08-08 23:30,9,102.08,102.08,102.04,102.04,2
,2011-08-09 00:00,9,101.85,101.88,101.79,101.79,10
,2011-08-09 01:30,9,102.47,102.94,102.47,102.94,10
,2011-08-09 02:00,9,102.91,103.65,102.91,103.65,38
,2011-08-09 02:30,9,103.25,103.25,102.41,102.41,29
,2011-08-09 03:00,9,102.34,102.44,101.86,101.86,56
,2011-08-09 03:30,9,101.22,101.52,100.73,101.52,132
,2011-08-09 04:00,9,101.62,101.64,101.07,101.5,171
,2011-08-09 04:30,9,102.26,102.26,102.26,102.26,1
,2011-08-09 05:00,9,102.01,102.02,101.98,101.98,17
,2011-08-09 05:30,9,102.62,103.35,102.62,103.25,7
,2011-08-09 06:00,9,103.22,104.24,103.2,104.08,96
,2011-08-09 06:30,9,105.06,105.37,104.11,104.27,25
,2011-08-09 07:00,9,104.25,104.27,104.23,104.27,12
,2011-08-09 07:30,9,105.75,105.78,104.91,104.91,6
,2011-08-09 08:00,9,104.02,104.53,103.84,104.53,12
,2011-08-09 08:30,9,103.86,104.05,103.24,104.05,41
,2011-08-09 09:00,9,104.54,104.84,104.37,104.74,95
,2011-08-09 09:30,9,104.99,104.99,104.83,104.83,22
,2011-08-09 10:00,9,103.84,104.42,103.84,104.42,7
,2011-08-09 10:30,9,104.64,104.78,104.64,104.78,11
,2011-08-09 11:00,9,104.71,104.71,104.71,104.71,3
,2011-08-09 11:30,9,104.55,104.61,104.5,104.55,77
,2011-08-09 12:00,9,104.38,104.38,104.38,104.38,1
,2011-08-09 12:30,9,104.33,104.33,102.73,103.22,12
,2011-08-09 13:00,9,103.26,104.1,102.01,102.47,64
,2011-08-09 13:30,9,102.54,102.54,101.72,101.72,18
,2011-08-09 14:00,9,101.76,102.72,101.76,102.72,14
,2011-08-09 14:30,9,102.85,104.12,102.85,104.12,16
,2011-08-09 15:00,9,104.17,104.28,104.03,104.21,17
,2011-08-09 21:30,10,105.05,105.05,105.05,105.05,1
,2011-08-10 00:30,10,104.91,104.91,104.73,104.74,7
,2011-08-10 01:00,10,104.83,104.83,104.83,104.83,5
,2011-08-10 01:30,10,105.25,105.26,105.25,105.26,2
,2011-08-10 02:00,10,105.48,105.48,105.31,105.31,4
,2011-08-10 02:30,10,105.29,105.6,105.29,105.6,13
,2011-08-10 03:00,10,105.52,105.52,105.36,105.36,4
,2011-08-10 03:30,10,105.23,105.36,105.2,105.36,23
,2011-08-10 04:00,10,106.19,106.29,106.19,106.2,6
,2011-08-10 04:30,10,105.79,105.85,105.76,105.85,19
,2011-08-10 05:00,10,105.8,105.82,105.77,105.77,8
,2011-08-10 05:30,10,106.83,106.83,106.42,106.51,3
,2011-08-10 06:00,10,106.57,106.57,106.35,106.35,12
,2011-08-10 06:30,10,106.52,106.54,106.52,106.52,12
,2011-08-10 07:00,10,106.45,106.45,106.27,106.33,50
,2011-08-10 08:00,10,104.97,105.38,104.4,104.96,33
,2011-08-10 08:30,10,104.54,104.54,104.54,104.54,1
,2011-08-10 09:00,10,104.18,104.18,104.18,104.18,3
,2011-08-10 09:30,10,104.7,104.93,104.15,104.55,11
,2011-08-10 10:00,10,104.34,104.34,104.11,104.11,2
,2011-08-10 10:30,10,104.06,104.06,103.87,104.05,28
,2011-08-10 11:00,10,104.06,104.97,104.06,104.97,17
,2011-08-10 11:30,10,104.42,104.84,104.42,104.84,16
,2011-08-10 12:00,10,104.87,105.08,104.56,104.94,61
,2011-08-10 12:30,10,104.76,105.66,104.72,105.66,52
,2011-08-10 13:00,10,105.7,106.64,105.46,106.64,55
,2011-08-10 13:30,10,106.59,106.59,106.21,106.34,26
,2011-08-10 15:30,10,105.49,105.49,105.49,105.49,1
,2011-08-10 20:00,11,105.51,105.51,105.51,105.51,2
,2011-08-11 02:30,11,107.52,107.63,107.48,107.51,39
,2011-08-11 03:00,11,107.47,107.49,106.71,106.82,49
,2011-08-11 03:30,11,107.13,107.13,106.86,106.87,6
,2011-08-11 04:00,11,106.36,106.36,106.2,106.2,51
,2011-08-11 04:30,11,106.41,106.41,105.76,105.77,27
,2011-08-11 05:00,11,105.2,106.04,105.07,106.04,25
,2011-08-11 05:30,11,105.63,105.63,105.51,105.51,12
,2011-08-11 06:00,11,106.1,106.1,106.1,106.1,4
,2011-08-11 06:30,11,104.95,105,104.4,104.47,31
,2011-08-11 07:00,11,104.75,104.75,104.75,104.75,1
,2011-08-11 07:30,11,104.98,105.28,104.98,105.28,3
,2011-08-11 08:00,11,105.7,105.7,105.44,105.46,16
,2011-08-11 08:30,11,105.7,106.39,105.22,105.22,42
,2011-08-11 09:00,11,105.43,105.87,105.39,105.87,9
,2011-08-11 09:30,11,105.97,106.32,105.95,106.04,9
,2011-08-11 10:00,11,106.17,106.17,105.85,106.05,10
,2011-08-11 10:30,11,106.11,106.11,106.01,106.02,5
,2011-08-11 11:00,11,105.89,105.97,105.87,105.97,7
,2011-08-11 11:30,11,105.97,106.64,105.97,106.64,23
,2011-08-11 12:00,11,106.62,106.62,106.32,106.32,5
,2011-08-11 13:00,11,107.02,107.36,107.02,107.36,9
,2011-08-11 13:30,11,107.17,107.26,107.17,107.26,4
,2011-08-11 14:00,11,107.6,107.6,107.6,107.6,1
,2011-08-11 14:30,11,107.12,107.12,107.12,107.12,1
,2011-08-11 15:00,11,107.22,107.22,107.22,107.22,1
,2011-08-11 21:30,12,106.79,106.79,106.54,106.54,24
,2011-08-12 02:00,12,106.67,106.67,106.36,106.36,35
,2011-08-12 03:00,12,107.12,107.17,107.02,107.02,14
,2011-08-12 03:30,12,106.91,106.94,106.91,106.94,2
,2011-08-12 04:00,12,107.09,107.15,107.09,107.15,18
,2011-08-12 05:00,12,107.82,107.82,107.82,107.82,1
,2011-08-12 05:30,12,107.52,107.57,107.52,107.55,27
,2011-08-12 06:00,12,107.66,107.83,107.66,107.83,2
,2011-08-12 07:00,12,107.87,108.02,107.87,108,77
,2011-08-12 07:30,12,108.05,108.2,107.99,107.99,17
,2011-08-12 08:00,12,107.34,107.34,107.34,107.34,1
,2011-08-12 08:30,12,108.03,108.03,106.91,106.91,5
,2011-08-12 09:00,12,107.15,107.15,107.07,107.11,8
,2011-08-12 09:30,12,107.52,107.52,107.12,107.12,4
,2011-08-12 10:00,12,107.37,107.45,107.06,107.16,88
,2011-08-12 10:30,12,107.2,107.36,107.09,107.36,24
,2011-08-12 11:00,12,107.6,107.6,107.6,107.6,7
,2011-08-12 11:30,12,107.43,107.52,107.38,107.48,22
,2011-08-12 12:00,12,107.58,107.58,107.23,107.31,19
,2011-08-12 12:30,12,107.31,107.77,107.31,107.77,8
,2011-08-12 13:00,12,107.6,107.78,106.8,106.91,31
,2011-08-12 13:30,12,106.81,106.81,106.66,106.78,8
,2011-08-15 00:30,15,106.94,106.94,106.94,106.94,1
,2011-08-15 01:30,15,107.27,107.27,107.27,107.27,1
,2011-08-15 02:00,15,107.29,107.29,107.29,107.29,1
,2011-08-15 02:30,15,107.42,107.42,107.42,107.42,1
,2011-08-15 03:30,15,107.45,107.71,107.43,107.71,15
,2011-08-15 04:00,15,107.41,107.41,107.41,107.41,3
,2011-08-15 04:30,15,107.38,107.38,106.87,107.01,26
,2011-08-15 05:00,15,107.04,107.08,106.72,107.08,22
,2011-08-15 05:30,15,107.38,107.38,107.07,107.18,25
,2011-08-15 06:00,15,107.36,107.36,107.03,107.03,14
,2011-08-15 07:30,15,107.57,107.57,107.3,107.45,8
,2011-08-15 08:00,15,107.61,108.02,107.61,108.02,14
,2011-08-15 08:30,15,108.18,108.52,108.14,108.33,35
,2011-08-15 09:00,15,108.59,108.59,108.44,108.44,3
,2011-08-15 09:30,15,108.58,108.58,108.4,108.55,24
,2011-08-15 10:00,15,108.09,108.16,108.09,108.09,14
,2011-08-15 10:30,15,108.08,108.52,108.07,108.52,3
,2011-08-15 11:30,15,108.25,108.73,108.25,108.53,10
,2011-08-15 12:00,15,108.37,108.37,108.37,108.37,1
,2011-08-15 12:30,15,108.49,108.5,108.49,108.5,25
,2011-08-15 13:00,15,108.89,109.31,108.89,109.31,18
,2011-08-15 13:30,15,109.1,109.1,108.98,108.99,9
,2011-08-15 14:30,15,109.27,109.33,109.27,109.33,9
,2011-08-16 01:00,16,108.59,108.59,108.56,108.56,2
,2011-08-16 01:30,16,108.57,108.57,108.57,108.57,1
,2011-08-16 02:00,16,108.06,108.09,107.9,108.09,26
,2011-08-16 02:30,16,108.09,108.3,108.09,108.27,6
,2011-08-16 03:00,16,108.27,108.27,108,108.03,32
,2011-08-16 03:30,16,108.09,108.09,107.76,107.84,84
,2011-08-16 04:00,16,107.93,108.12,107.88,108.03,97
,2011-08-16 04:30,16,107.98,107.98,107.98,107.98,2
,2011-08-16 05:00,16,108.15,108.26,108.13,108.21,62
,2011-08-16 06:00,16,108.09,108.11,108.01,108.01,3
,2011-08-16 06:30,16,107.9,107.9,107.9,107.9,3
,2011-08-16 07:00,16,107.94,108.02,107.94,107.94,16
,2011-08-16 07:30,16,107.87,108,107.54,107.54,26
,2011-08-16 08:00,16,108.39,108.58,108.27,108.58,6
,2011-08-16 08:30,16,108.14,108.44,107.83,108.01,8
,2011-08-16 09:00,16,108.18,108.59,108.13,108.5,23
,2011-08-16 09:30,16,108.63,108.98,108.63,108.98,15
,2011-08-16 10:00,16,109.05,109.05,108.64,108.91,75
,2011-08-16 10:30,16,108.87,108.87,108.87,108.87,2
,2011-08-16 11:00,16,108.87,109.17,108.68,108.7,34
,2011-08-16 11:30,16,108.6,108.71,108.54,108.71,9
,2011-08-16 12:00,16,108.52,108.52,108.39,108.39,3
,2011-08-16 13:00,16,108.68,108.79,108.68,108.79,6
,2011-08-16 15:00,16,108.69,108.69,108.69,108.69,1
,2011-08-16 15:30,16,108.83,108.83,108.83,108.83,1
,2011-08-16 20:30,17,108.42,108.42,108.42,108.42,1
,2011-08-17 02:30,17,108.81,108.81,108.81,108.81,3
,2011-08-17 03:00,17,109.17,109.17,109.13,109.13,2
,2011-08-17 03:30,17,108.78,108.84,108.75,108.78,9
,2011-08-17 04:00,17,109.35,109.35,109.35,109.35,3
,2011-08-17 04:30,17,109.46,109.46,109.33,109.33,3
,2011-08-17 05:00,17,109.3,109.3,109.29,109.29,3
,2011-08-17 05:30,17,109.23,109.23,109.23,109.23,1
,2011-08-17 06:00,17,109.39,109.39,109.39,109.39,1
,2011-08-17 06:30,17,109.68,109.69,109.68,109.69,13
,2011-08-17 07:00,17,109.84,109.84,109.84,109.84,2
,2011-08-17 07:30,17,109.77,109.84,109.57,109.84,10
,2011-08-17 08:00,17,110.31,110.53,110.31,110.37,21
,2011-08-17 08:30,17,110.39,110.68,110.39,110.55,11
,2011-08-17 09:30,17,110.08,110.32,110.07,110.16,5
,2011-08-17 10:00,17,110.25,110.25,109.9,109.92,14
,2011-08-17 10:30,17,110.06,110.1,110.06,110.07,6
,2011-08-17 11:00,17,109.81,109.81,109.67,109.67,12
,2011-08-17 11:30,17,110.11,110.12,110.11,110.12,29
,2011-08-17 13:30,17,109.81,109.84,109.8,109.8,9
,2011-08-18 01:30,18,109.19,109.2,109.19,109.19,8
,2011-08-18 02:00,18,109.22,109.22,109.15,109.15,26
,2011-08-18 02:30,18,109.15,109.22,109.06,109.06,21
,2011-08-18 03:00,18,109.27,109.27,109.12,109.12,7
,2011-08-18 04:00,18,108.62,108.62,108.43,108.43,4
,2011-08-18 04:30,18,108.67,108.67,108.66,108.66,10
,2011-08-18 05:00,18,108.82,108.91,108.79,108.84,20
,2011-08-18 05:30,18,108.79,108.84,108.79,108.84,4
,2011-08-18 06:00,18,108.84,108.84,108.66,108.66,3
,2011-08-18 06:30,18,108.22,108.22,108.22,108.22,24
,2011-08-18 07:00,18,108.19,108.35,108.16,108.31,14
,2011-08-18 07:30,18,108.01,108.12,107.71,107.71,21
,2011-08-18 08:00,18,107.89,108.25,107.51,107.66,79
,2011-08-18 08:30,18,107.45,107.45,107.01,107.07,24
,2011-08-18 09:00,18,106.37,106.93,106.37,106.93,6
,2011-08-18 09:30,18,106.68,107.29,106.68,107.13,52
,2011-08-18 10:00,18,106.68,106.68,106.68,106.68,2
,2011-08-18 10:30,18,106.68,106.83,106.68,106.83,2
,2011-08-18 11:00,18,106.58,106.59,106.36,106.36,30
,2011-08-18 11:30,18,106.31,106.65,106.31,106.65,15
,2011-08-18 12:00,18,106.4,106.4,106.19,106.19,41
,2011-08-18 12:30,18,105.69,105.95,105.69,105.78,4
,2011-08-18 13:00,18,105.83,106.3,105.81,105.97,39
,2011-08-18 13:30,18,106.03,106.03,105.84,105.84,15
,2011-08-18 14:30,18,105.44,105.45,105.4,105.41,8
,2011-08-18 19:30,19,105.41,105.41,105.41,105.41,1
,2011-08-19 02:00,19,105.85,105.85,105.85,105.85,4
,2011-08-19 02:30,19,104.83,104.83,104.45,104.46,8
,2011-08-19 03:00,19,104.23,104.93,104.23,104.93,10
,2011-08-19 03:30,19,104.7,104.86,104.7,104.85,63
,2011-08-19 04:00,19,104.93,105.3,104.87,105.3,49
,2011-08-19 04:30,19,105.35,105.45,105.07,105.11,37
,2011-08-19 05:00,19,105.11,105.11,105.11,105.11,15
,2011-08-19 05:30,19,105.11,105.11,105.11,105.11,1
,2011-08-19 06:00,19,105.12,105.35,105.12,105.35,43
,2011-08-19 06:30,19,105.59,106.56,105.59,106.5,6
,2011-08-19 07:00,19,107.11,107.11,106.81,106.81,2
,2011-08-19 07:30,19,106.62,106.62,106.11,106.5,9
,2011-08-19 08:00,19,105.76,105.76,105.35,105.35,4
,2011-08-19 08:30,19,106.25,106.57,106.25,106.48,18
,2011-08-19 09:00,19,106.99,107.31,106.81,107.31,13
,2011-08-19 09:30,19,107.23,107.38,107.23,107.38,2
,2011-08-19 10:00,19,107.79,107.79,107.79,107.79,1
,2011-08-19 10:30,19,107.21,107.21,107.21,107.21,1
,2011-08-19 11:00,19,107.57,107.57,107.57,107.57,1
,2011-08-19 12:00,19,107.91,107.91,107.91,107.91,4
,2011-08-19 12:30,19,107.64,107.64,107.52,107.52,3
,2011-08-19 13:00,19,107.73,107.73,107.2,107.65,32
,2011-08-19 13:30,19,107.47,107.61,107.47,107.61,4
,2011-08-19 14:00,19,107.7,108.07,107.67,108.06,6
,2011-08-21 20:30,22,106,106.05,106,106.05,2
,2011-08-21 21:00,22,106.4,106.4,106.4,106.4,1
,2011-08-21 22:30,22,105.5,105.5,105.5,105.5,2
,2011-08-21 23:00,22,105.41,105.41,105.41,105.41,1
,2011-08-22 00:00,22,105.3,105.3,105.3,105.3,1
,2011-08-22 00:30,22,105.42,105.42,105.32,105.32,2
,2011-08-22 01:30,22,104.68,104.68,104.68,104.68,1
,2011-08-22 03:00,22,105.55,105.94,105.53,105.78,24
,2011-08-22 03:30,22,105.48,105.48,105.48,105.48,3
,2011-08-22 04:00,22,105.35,105.58,105.35,105.58,59
,2011-08-22 04:30,22,105.57,105.94,105.28,105.94,36
,2011-08-22 05:00,22,105.94,106.15,105.91,106.15,8
,2011-08-22 05:30,22,106.54,106.61,106.32,106.61,26
,2011-08-22 06:00,22,106.5,106.54,106.5,106.54,7
,2011-08-22 06:30,22,106.94,106.94,106.82,106.82,13
,2011-08-22 07:00,22,106.5,106.66,106.32,106.42,156
,2011-08-22 07:30,22,106.47,106.63,106.4,106.62,80
,2011-08-22 08:00,22,106.23,106.36,105.9,106.32,26
,2011-08-22 08:30,22,106.16,106.67,106.16,106.67,13
,2011-08-22 09:00,22,106.57,106.57,105.93,106.1,24
,2011-08-22 09:30,22,106.21,106.21,106.21,106.21,1
,2011-08-22 10:00,22,106.41,106.41,106.13,106.37,12
,2011-08-22 10:30,22,106.38,106.38,106.16,106.2,18
,2011-08-22 11:30,22,106.37,106.37,106.23,106.23,3
,2011-08-22 12:00,22,106.82,106.95,106.82,106.84,5
,2011-08-22 12:30,22,106.74,106.94,106.74,106.93,5
,2011-08-22 13:00,22,106.94,107.52,106.94,107.43,43
,2011-08-22 13:30,22,107.39,107.39,107.18,107.18,3
,2011-08-22 21:30,23,107.98,107.98,107.98,107.98,1
,2011-08-23 01:30,23,107.94,107.94,107.87,107.87,2
,2011-08-23 02:00,23,107.83,107.9,107.73,107.73,5
,2011-08-23 03:30,23,107.64,107.64,107.5,107.55,17
,2011-08-23 04:00,23,107.62,107.62,107.62,107.62,1
,2011-08-23 04:30,23,107.72,107.76,107.72,107.76,2
,2011-08-23 05:00,23,107.75,107.75,107.59,107.59,4
,2011-08-23 05:30,23,107.53,107.53,107.49,107.49,2
,2011-08-23 06:30,23,107.74,107.79,107.74,107.79,53
,2011-08-23 07:00,23,107.41,107.8,107.41,107.79,55
,2011-08-23 08:00,23,107.49,107.49,107.45,107.45,19
,2011-08-23 08:30,23,106.67,106.92,106.35,106.64,39
,2011-08-23 09:00,23,106.61,107.12,106.57,107.12,59
,2011-08-23 09:30,23,107.04,107.59,107.02,107.46,15
,2011-08-23 10:00,23,107.88,107.88,107.6,107.83,9
,2011-08-23 10:30,23,107.89,107.89,107.89,107.89,1
,2011-08-23 11:00,23,108.33,108.33,108.33,108.33,5
,2011-08-23 11:30,23,108.35,108.45,108.35,108.45,2
,2011-08-23 12:00,23,108.35,108.35,108.35,108.35,1
,2011-08-23 12:30,23,108.15,108.15,108.15,108.15,1
,2011-08-23 13:00,23,108.18,108.25,108.12,108.25,5
,2011-08-23 13:30,23,108.36,108.62,108.36,108.62,4
,2011-08-23 14:00,23,108.7,108.76,108.68,108.76,4
,2011-08-23 14:30,23,109.13,109.15,109.13,109.15,2
,2011-08-23 15:30,23,108.76,108.76,108.76,108.76,1
,2011-08-23 23:00,24,108.43,108.43,108.43,108.43,1
,2011-08-23 23:30,24,108.43,108.43,108.43,108.43,1
,2011-08-24 00:30,24,108.14,108.14,108.14,108.14,6
,2011-08-24 01:00,24,108.09,108.09,108.09,108.09,2
,2011-08-24 02:00,24,108.28,108.28,108.05,108.05,25
,2011-08-24 02:30,24,107.95,107.95,107.94,107.94,4
,2011-08-24 03:00,24,107.99,108.04,107.99,108.04,33
,2011-08-24 03:30,24,107.86,107.86,107.84,107.86,45
,2011-08-24 04:00,24,108.06,108.07,107.91,107.91,27
,2011-08-24 04:30,24,107.85,107.91,107.85,107.91,15
,2011-08-24 05:00,24,107.91,107.96,107.8,107.8,22
,2011-08-24 05:30,24,107.93,107.93,107.83,107.83,10
,2011-08-24 06:00,24,107.83,107.99,107.83,107.95,24
,2011-08-24 06:30,24,107.98,108.01,107.95,108.01,28
,2011-08-24 07:00,24,108.06,108.46,108.06,108.4,43
,2011-08-24 07:30,24,108.58,108.6,108.38,108.44,25
,2011-08-24 08:00,24,108.64,108.87,108.63,108.71,36
,2011-08-24 09:00,24,109.09,109.09,108.36,108.36,35
,2011-08-24 09:30,24,108.8,108.95,108.39,108.95,9
,2011-08-24 10:00,24,108.89,109.38,108.88,109.36,68
,2011-08-24 10:30,24,109.25,109.42,109.25,109.37,7
,2011-08-24 11:00,24,109.5,109.75,109.49,109.75,21
,2011-08-24 11:30,24,109.82,109.82,109.82,109.82,5
,2011-08-24 12:00,24,109.57,109.63,109.57,109.63,4
,2011-08-24 12:30,24,109.46,109.53,109.46,109.53,8
,2011-08-24 13:00,24,109.5,109.52,109.05,109.05,16
,2011-08-24 13:30,24,108.79,108.82,108.79,108.82,2
,2011-08-25 01:00,25,109.18,109.51,109.08,109.51,29
,2011-08-25 01:30,25,109.53,109.53,109.53,109.53,7
,2011-08-25 02:00,25,109.87,109.87,109.87,109.87,2
,2011-08-25 03:00,25,109.8,109.8,109.8,109.8,3
,2011-08-25 03:30,25,109.55,109.57,109.54,109.57,27
,2011-08-25 04:00,25,109.63,109.66,109.63,109.66,13
,2011-08-25 04:30,25,109.52,109.57,109.42,109.43,232
,2011-08-25 05:00,25,109.39,109.52,109.15,109.46,264
,2011-08-25 05:30,25,109.49,109.49,109.49,109.49,5
,2011-08-25 06:00,25,109.58,109.58,109.56,109.56,10
,2011-08-25 06:30,25,109.63,109.66,109.63,109.65,10
,2011-08-25 07:00,25,109.72,109.75,109.56,109.56,10
,2011-08-25 07:30,25,109.47,109.66,109.44,109.63,41
,2011-08-25 08:00,25,109.62,110.3,109.62,110.03,113
,2011-08-25 08:30,25,110.25,110.25,109.37,109.5,26
,2011-08-25 09:00,25,109.38,109.38,108.18,108.18,95
,2011-08-25 09:30,25,108.25,108.64,108.11,108.64,25
,2011-08-25 10:00,25,108.61,109.42,108.45,109.42,64
,2011-08-25 10:30,25,109.3,109.57,109.14,109.57,12
,2011-08-25 11:00,25,109.57,109.7,109.57,109.59,33
,2011-08-25 11:30,25,109.44,109.44,109.31,109.34,5
,2011-08-25 12:00,25,110,110.01,109.94,109.99,57
,2011-08-25 13:00,25,109.63,109.63,109.24,109.4,21
,2011-08-25 13:30,25,109.58,109.58,109.49,109.53,4
,2011-08-25 14:00,25,109.44,109.44,109.44,109.44,1
,2011-08-25 14:30,25,109.32,109.32,109.32,109.32,1
,2011-08-26 02:30,26,109.35,109.35,109.35,109.35,2
,2011-08-26 03:00,26,109.14,109.2,108.99,108.99,27
,2011-08-26 03:30,26,108.93,108.93,108.81,108.81,21
,2011-08-26 04:00,26,108.94,108.94,108.73,108.92,13
,2011-08-26 05:30,26,108.94,109.08,108.94,109.07,13
,2011-08-26 06:00,26,108.97,108.97,108.94,108.94,2
,2011-08-26 07:00,26,108.74,108.74,108.66,108.68,13
,2011-08-26 07:30,26,108.61,108.68,108.61,108.68,3
,2011-08-26 08:00,26,108.79,108.96,108.79,108.93,56
,2011-08-26 08:30,26,109.05,109.05,108.75,108.75,11
,2011-08-26 09:00,26,108.62,109.2,108.21,109.2,50
,2011-08-26 09:30,26,109.09,109.71,108.87,109.59,43
,2011-08-26 10:00,26,109.6,109.97,109.6,109.79,24
,2011-08-26 10:30,26,109.41,109.61,109.41,109.61,4
,2011-08-26 11:00,26,109.75,109.75,109.75,109.75,2
,2011-08-26 11:30,26,109.81,109.81,109.81,109.81,1
,2011-08-26 12:00,26,109.73,109.77,109.73,109.77,6
,2011-08-26 12:30,26,110.01,110.01,110.01,110.01,1
,2011-08-26 13:00,26,110.17,110.41,110.17,110.29,4
,2011-08-26 13:30,26,110.03,110.07,110,110,5
,2011-08-26 14:30,26,109.85,109.85,109.83,109.83,5
,2011-08-26 15:30,26,109.77,109.77,109.77,109.77,1
,2011-08-28 21:00,29,109.61,109.61,109.46,109.49,15
,2011-08-28 21:30,29,109.29,109.29,109.27,109.27,6
,2011-08-29 00:00,29,109.8,109.8,109.79,109.79,7
,2011-08-29 01:30,29,109.97,109.97,109.95,109.95,11
,2011-08-29 02:00,29,109.94,109.97,109.92,109.93,28
,2011-08-29 03:30,29,109.81,109.81,109.81,109.81,3
,2011-08-29 07:00,29,110.04,110.04,110.04,110.04,1
,2011-08-29 07:30,29,110.52,110.53,110.52,110.53,6
,2011-08-29 08:00,29,110.72,110.86,110.61,110.61,33
,2011-08-29 09:30,29,111.07,111.07,110.99,111,8
,2011-08-29 10:30,29,111.31,111.31,111.31,111.31,1
,2011-08-29 11:30,29,111.09,111.09,111.05,111.05,2
,2011-08-29 13:00,29,110.68,110.68,110.44,110.46,16
,2011-08-29 15:00,29,110.85,110.92,110.85,110.92,8
,2011-08-29 15:30,29,110.83,110.83,110.83,110.83,4
,2011-08-29 20:30,30,110.85,110.85,110.85,110.85,2
,2011-08-30 02:00,30,111.01,111.01,111,111,7
,2011-08-30 02:30,30,110.93,110.95,110.76,110.76,13
,2011-08-30 03:00,30,110.45,110.47,110.45,110.47,2
,2011-08-30 03:30,30,110.33,110.33,110.15,110.19,31
,2011-08-30 04:00,30,110.39,110.47,110.16,110.16,63
,2011-08-30 04:30,30,110.29,110.47,110.29,110.45,80
,2011-08-30 05:30,30,110.36,110.42,110.28,110.42,96
,2011-08-30 06:00,30,110.44,110.62,110.44,110.58,57
,2011-08-30 06:30,30,110.44,110.44,110.35,110.35,4
,2011-08-30 07:00,30,110.18,110.18,110.03,110.03,20
,2011-08-30 07:30,30,110.28,110.33,110.28,110.33,10
,2011-08-30 08:00,30,110.41,110.85,110.41,110.77,32
,2011-08-30 08:30,30,111.67,111.67,111.67,111.67,1
,2011-08-30 09:00,30,111.18,111.18,110.95,111.01,7
,2011-08-30 09:30,30,112.12,112.18,111.83,111.85,14
,2011-08-30 10:00,30,112.53,112.7,112.27,112.69,166
,2011-08-30 10:30,30,112.7,112.7,112.42,112.43,94
,2011-08-30 11:30,30,112.35,112.35,112.35,112.35,1
,2011-08-30 12:00,30,112.22,112.27,112.2,112.23,89
,2011-08-30 13:00,30,112.4,112.44,112.35,112.43,9
,2011-08-30 13:30,30,112.53,112.53,112.53,112.53,1
,2011-08-30 14:30,30,112.35,112.4,112.34,112.4,3
,2011-08-30 20:00,31,112.51,112.54,112.51,112.54,3
,2011-08-30 21:00,31,112.38,112.38,112.38,112.38,1
,2011-08-31 01:00,31,112.3,112.36,112.3,112.36,2
,2011-08-31 01:30,31,112.56,112.56,112.56,112.56,30
,2011-08-31 02:00,31,112.61,112.61,112.61,112.61,1
,2011-08-31 02:30,31,112.85,112.85,112.7,112.74,13
,2011-08-31 03:00,31,112.99,112.99,112.69,112.69,85
,2011-08-31 03:30,31,112.21,112.21,112.16,112.16,10
,2011-08-31 04:00,31,112.25,112.35,112.23,112.34,62
,2011-08-31 04:30,31,112,112,111.99,111.99,2
,2011-08-31 05:00,31,111.93,111.93,111.93,111.93,3
,2011-08-31 05:30,31,111.99,111.99,111.93,111.93,16
,2011-08-31 06:00,31,111.93,111.93,111.91,111.91,46
,2011-08-31 06:30,31,112.04,112.04,112.04,112.04,2
,2011-08-31 07:00,31,111.9,112.2,111.86,112.17,10
,2011-08-31 07:30,31,112.06,112.16,112.02,112.07,80
,2011-08-31 08:00,31,112.23,112.23,112.23,112.23,1
,2011-08-31 08:30,31,112.43,112.43,112.43,112.43,1
,2011-08-31 09:00,31,112.46,112.63,112.46,112.49,36
,2011-08-31 09:30,31,112.65,112.7,112.4,112.63,29
,2011-08-31 10:00,31,112.7,112.82,112.6,112.79,48
,2011-08-31 10:30,31,112.65,112.73,112.3,112.73,26
,2011-08-31 11:00,31,112.65,112.7,112.49,112.49,35
,2011-08-31 11:30,31,112.7,112.98,112.7,112.98,32
,2011-08-31 12:00,31,113.08,113.11,112.93,112.95,15
,2011-08-31 12:30,31,112.89,112.89,112.52,112.67,21
,2011-08-31 13:00,31,112.66,113.06,112.51,112.93,75
,2011-08-31 13:30,31,112.5,112.55,112.5,112.55,2
,2011-08-31 14:00,31,112.56,112.56,112.56,112.56,1
,2011-08-31 14:30,31,112.63,112.63,112.52,112.52,8
,2011-08-31 15:00,31,112.68,112.68,112.68,112.68,1
,2011-08-31 19:00,1,112.9,112.96,112.84,112.88,26
,2011-08-31 20:00,1,112.91,112.99,112.91,112.99,3
,2011-09-01 00:30,1,112.94,112.94,112.94,112.94,2
,2011-09-01 01:00,1,113.03,113.03,113.03,113.03,7
,2011-09-01 02:00,1,112.65,112.65,112.65,112.65,1
,2011-09-01 02:30,1,112.65,112.67,112.15,112.15,68
,2011-09-01 03:00,1,112.39,112.47,112.3,112.3,57
,2011-09-01 03:30,1,112.4,112.42,111.94,112.21,85
,2011-09-01 04:00,1,112.15,112.15,111.78,111.92,44
,2011-09-01 04:30,1,112.18,112.31,112.18,112.31,17
,2011-09-01 05:00,1,112.06,112.08,111.82,111.82,14
,2011-09-01 05:30,1,112.02,112.02,111.96,111.96,5
,2011-09-01 06:00,1,112.11,112.37,112.11,112.27,69
,2011-09-01 06:30,1,112.4,112.42,112.4,112.42,13
,2011-09-01 07:00,1,112.4,112.47,112.22,112.22,13
,2011-09-01 07:30,1,112.07,112.51,112.02,112.5,18
,2011-09-01 08:00,1,112.49,112.67,112.49,112.66,48
,2011-09-01 08:30,1,112.8,112.88,112.34,112.56,47
,2011-09-01 09:00,1,112.95,113.2,112.64,112.95,78
,2011-09-01 09:30,1,112.66,112.72,112.66,112.72,14
,2011-09-01 10:00,1,112.9,112.9,112.53,112.77,16
,2011-09-01 10:30,1,112.89,112.98,112.67,112.86,177
,2011-09-01 11:00,1,112.82,113.09,112.74,113.09,99
,2011-09-01 11:30,1,113.19,113.19,112.86,112.86,152
,2011-09-01 12:00,1,112.85,113.14,112.85,113.14,21
,2011-09-01 12:30,1,112.7,112.7,112.5,112.5,11
,2011-09-01 13:00,1,112.05,112.3,112.05,112.18,16
,2011-09-01 13:30,1,112.27,112.44,112.27,112.39,26
,2011-09-02 00:30,2,112.08,112.08,112.08,112.08,5
,2011-09-02 02:00,2,111.93,112.01,111.83,111.83,16
,2011-09-02 02:30,2,111.87,111.93,111.87,111.93,5
,2011-09-02 03:00,2,111.86,111.88,111.8,111.8,10
,2011-09-02 03:30,2,111.47,111.57,111.47,111.57,19
,2011-09-02 04:00,2,111.48,111.54,111.48,111.54,31
,2011-09-02 04:30,2,111.7,111.82,111.69,111.69,7
,2011-09-02 05:00,2,111.7,111.7,111.7,111.7,5
,2011-09-02 05:30,2,111.55,111.56,111.55,111.56,15
,2011-09-02 06:30,2,111.71,111.8,111.71,111.74,27
,2011-09-02 07:00,2,110.9,110.93,110.74,110.74,8
,2011-09-02 07:30,2,110.18,110.9,110.08,110.18,84
,2011-09-02 08:00,2,110.23,110.23,109.93,109.93,13
,2011-09-02 08:30,2,110.25,110.25,109.48,109.58,38
,2011-09-02 09:00,2,109.6,110.19,109.6,110.19,44
,2011-09-02 09:30,2,109.86,110.08,109.61,110.07,49
,2011-09-02 10:00,2,110.13,111.05,110.12,111.05,28
,2011-09-02 10:30,2,111.14,111.14,110.78,110.78,15
,2011-09-02 11:00,2,111.24,111.26,111.24,111.26,10
,2011-09-02 11:30,2,110.86,110.86,110.77,110.77,3
,2011-09-02 12:00,2,110.59,110.73,110.56,110.73,7
,2011-09-02 12:30,2,110.74,110.99,110.44,110.44,18
,2011-09-02 13:00,2,109.73,110.07,109.6,110.03,143
,2011-09-02 13:30,2,110.06,110.54,110.06,110.41,28
,2011-09-02 14:00,2,110.21,110.57,110.21,110.4,26
,2011-09-02 15:00,2,110.39,110.39,110.39,110.39,1
,2011-09-04 20:30,5,109.56,109.88,109.56,109.88,65
,2011-09-05 02:30,5,109.18,109.18,109.18,109.18,1
,2011-09-05 04:30,5,109.06,109.17,109.01,109.02,10
,2011-09-05 05:00,5,108.85,108.85,108.85,108.85,1
,2011-09-05 05:30,5,108.8,108.95,108.8,108.95,6
,2011-09-05 06:00,5,108.7,108.74,108.61,108.61,28
,2011-09-05 08:30,5,108.45,108.45,108.35,108.35,11
,2011-09-05 09:00,5,108.43,108.48,108.15,108.22,26
,2011-09-05 09:30,5,108.4,108.49,108.4,108.49,29
,2011-09-05 10:00,5,108.41,108.41,108.39,108.39,7
,2011-09-05 11:00,5,107.94,107.94,107.94,107.94,1
,2011-09-05 12:00,5,107.5,107.55,107.47,107.47,125
,2011-09-06 00:30,6,107.73,107.74,107.57,107.58,19
,2011-09-06 01:00,6,107.62,107.99,107.58,107.99,16
,2011-09-06 02:00,6,108.35,108.58,108.34,108.51,20
,2011-09-06 03:00,6,108.63,108.64,108.53,108.63,32
,2011-09-06 03:30,6,108.49,108.49,108.49,108.49,2
,2011-09-06 04:00,6,108.54,108.64,108.54,108.64,19
,2011-09-06 05:00,6,108.65,108.73,108.65,108.73,37
,2011-09-06 06:00,6,108.53,108.53,108.53,108.53,4
,2011-09-06 06:30,6,108.36,108.36,108.35,108.35,8
,2011-09-06 07:00,6,108.18,108.18,108.01,108.01,8
,2011-09-06 07:30,6,108.09,108.33,107.67,107.85,20
,2011-09-06 08:00,6,108.25,108.42,108.24,108.42,14
,2011-09-06 08:30,6,108.47,108.92,108.45,108.92,47
,2011-09-06 09:00,6,109.44,109.81,109.18,109.26,17
,2011-09-06 09:30,6,109.06,109.17,108.94,109.01,7
,2011-09-06 10:00,6,109.44,109.44,108.9,108.9,49
,2011-09-06 10:30,6,108.9,109.2,108.84,109.2,62
,2011-09-06 11:00,6,108.83,108.83,108.83,108.83,1
,2011-09-06 11:30,6,108.91,108.91,108.91,108.91,1
,2011-09-06 12:00,6,108.92,108.92,108.92,108.92,6
,2011-09-06 12:30,6,109.06,109.98,108.92,109.98,15
,2011-09-06 13:00,6,110.05,110.93,109.83,110.36,47
,2011-09-06 13:30,6,110.3,110.58,110.3,110.58,26
,2011-09-06 14:00,6,110.53,110.53,110.38,110.5,22
,2011-09-07 03:00,7,111.41,111.63,111.34,111.34,42
,2011-09-07 03:30,7,111.29,111.29,111.29,111.29,1
,2011-09-07 04:00,7,111.06,111.06,111.05,111.05,2
,2011-09-07 04:30,7,110.85,110.9,110.85,110.9,2
,2011-09-07 05:00,7,111.21,111.24,111.21,111.24,2
,2011-09-07 05:30,7,110.89,110.95,110.75,110.95,38
,2011-09-07 06:00,7,110.98,110.98,110.98,110.98,5
,2011-09-07 07:00,7,111.21,111.23,111.02,111.02,324
,2011-09-07 07:30,7,111.2,111.2,111.05,111.05,6
,2011-09-07 08:00,7,111.75,111.85,111.48,111.53,57
,2011-09-07 08:30,7,111.53,112.54,111.49,112.35,81
,2011-09-07 09:00,7,112.58,112.61,112.41,112.41,12
,2011-09-07 09:30,7,112.28,113.35,112.28,113.3,46
,2011-09-07 10:00,7,113.29,113.32,112.91,113,75
,2011-09-07 10:30,7,113.12,113.26,112.97,113.1,6
,2011-09-07 11:00,7,113.11,113.13,113.05,113.05,5
,2011-09-07 11:30,7,113.18,113.41,113.18,113.18,6
,2011-09-07 12:00,7,112.95,113.25,112.95,113.07,72
,2011-09-07 12:30,7,113.04,113.15,113.04,113.15,7
,2011-09-07 13:00,7,113.57,113.57,113.17,113.48,23
,2011-09-07 13:30,7,113.34,113.35,113.34,113.34,4
,2011-09-07 14:00,7,113.31,113.31,113.28,113.28,10
,2011-09-07 14:30,7,113.41,113.51,113.4,113.51,9
,2011-09-07 15:30,7,114.06,114.1,114.06,114.1,27
,2011-09-07 16:00,7,113.83,113.83,113.83,113.83,1
,2011-09-07 20:30,8,113.39,113.39,113.39,113.39,1
,2011-09-07 23:00,8,113.26,113.26,113.26,113.26,3
,2011-09-08 00:30,8,113.36,113.36,113.36,113.36,2
,2011-09-08 01:00,8,113.4,113.4,113.4,113.4,1
,2011-09-08 02:00,8,113.01,113.01,112.8,112.8,56
,2011-09-08 03:00,8,112.39,112.49,112.39,112.49,50
,2011-09-08 03:30,8,112.76,112.92,112.71,112.92,15
,2011-09-08 04:00,8,112.81,112.81,112.74,112.74,3
,2011-09-08 04:30,8,112.83,112.83,112.82,112.82,3
,2011-09-08 05:00,8,112.7,112.7,112.59,112.59,7
,2011-09-08 05:30,8,112.51,112.52,112.4,112.52,15
,2011-09-08 06:00,8,112.44,112.59,112.44,112.59,7
,2011-09-08 06:30,8,112.74,113.05,112.74,113.05,47
,2011-09-08 07:00,8,112.64,112.84,112.62,112.81,28
,2011-09-08 07:30,8,112.66,112.66,112.34,112.46,12
,2011-09-08 08:00,8,112.71,112.96,112.71,112.86,51
,2011-09-08 08:30,8,112.95,113.26,112.8,112.8,35
,2011-09-08 09:00,8,112.87,112.95,112.76,112.89,4
,2011-09-08 09:30,8,112.87,112.98,112.85,112.97,18
,2011-09-08 10:00,8,113.08,113.3,112.94,113.13,137
,2011-09-08 10:30,8,113.13,113.13,112.29,112.29,59
,2011-09-08 11:00,8,112,112.53,111.71,112.43,88
,2011-09-08 11:30,8,112.46,112.89,112.45,112.89,4
,2011-09-08 12:30,8,112.22,112.53,111.76,111.76,10
,2011-09-08 13:00,8,112.06,112.06,111.64,111.68,18
,2011-09-08 13:30,8,111.66,111.77,111.66,111.73,15
,2011-09-08 14:00,8,111.51,111.51,111.33,111.36,19
,2011-09-08 15:30,8,111.3,111.3,111.3,111.3,1
,2011-09-08 20:30,9,111.99,112.02,111.99,112.02,10
,2011-09-08 23:00,9,111.93,111.93,111.93,111.93,1
,2011-09-09 00:00,9,111.89,111.89,111.88,111.88,2
,2011-09-09 01:00,9,111.77,111.79,111.77,111.77,9
,2011-09-09 02:30,9,111.87,111.99,111.87,111.99,3
,2011-09-09 03:00,9,111.89,111.89,111.32,111.52,16
,2011-09-09 03:30,9,111.42,111.48,111.31,111.43,47
,2011-09-09 04:00,9,111.58,111.58,111.58,111.58,2
,2011-09-09 04:30,9,111.48,111.48,111.42,111.42,4
,2011-09-09 05:00,9,111.4,111.4,110.89,110.89,10
,2011-09-09 05:30,9,110.61,110.66,110.6,110.65,101
,2011-09-09 06:00,9,110.77,110.82,110.77,110.78,11
,2011-09-09 06:30,9,110.8,110.8,110.62,110.62,33
,2011-09-09 07:00,9,110.91,110.91,110.64,110.79,21
,2011-09-09 07:30,9,110.56,110.69,110.43,110.49,144
,2011-09-09 08:00,9,110.32,110.35,108.32,109.36,280
,2011-09-09 08:30,9,109.11,109.41,109,109.2,131
,2011-09-09 09:00,9,109.28,109.33,108.89,109.3,146
,2011-09-09 09:30,9,109.33,109.7,109.31,109.33,54
,2011-09-09 10:00,9,109.42,109.54,108.86,109.19,174
,2011-09-09 10:30,9,109.18,109.37,108.58,108.75,142
,2011-09-09 11:00,9,108.73,108.93,108.45,108.71,70
,2011-09-09 11:30,9,108.61,108.78,108.42,108.78,28
,2011-09-09 12:00,9,108.73,109.16,108.73,109.04,279
,2011-09-09 12:30,9,108.94,108.99,108.79,108.99,41
,2011-09-09 13:00,9,109.18,109.33,109.17,109.33,61
,2011-09-09 13:30,9,108.95,108.96,108.77,108.77,36
,2011-09-09 14:00,9,108.7,108.7,108.67,108.7,5
,2011-09-09 14:30,9,108.61,108.71,108.59,108.68,18
,2011-09-11 22:00,12,107.97,107.97,107.93,107.93,5
,2011-09-11 22:30,12,107.95,107.95,107.94,107.94,3
,2011-09-11 23:30,12,107.69,107.7,107.58,107.58,39
,2011-09-12 00:00,12,107.59,107.6,107.58,107.6,10
,2011-09-12 00:30,12,107.43,107.55,107.43,107.54,44
,2011-09-12 01:00,12,107.55,107.66,107.17,107.17,44
,2011-09-12 01:30,12,107.18,107.18,107.16,107.16,2
,2011-09-12 02:00,12,107.13,107.3,106.79,106.79,57
,2011-09-12 02:30,12,106.63,107.03,106.5,106.83,29
,2011-09-12 03:00,12,106.81,107,106.44,107,63
,2011-09-12 03:30,12,106.88,107.24,106.79,107.14,57
,2011-09-12 04:00,12,107.17,107.54,107.17,107.54,91
,2011-09-12 04:30,12,107.41,107.47,107.38,107.47,7
,2011-09-12 05:00,12,107.41,107.41,106.98,107.14,85
,2011-09-12 05:30,12,107.03,107.06,106.96,106.96,21
,2011-09-12 06:00,12,107.08,107.17,107.08,107.17,12
,2011-09-12 06:30,12,107.29,107.29,107.29,107.29,25
,2011-09-12 07:00,12,106.93,106.93,106.87,106.87,9
,2011-09-12 07:30,12,107.43,107.55,107.35,107.55,91
,2011-09-12 08:00,12,107.82,107.82,107.65,107.65,15
,2011-09-12 08:30,12,107.61,107.61,106.9,107.52,53
,2011-09-12 09:00,12,107.73,108.46,107.73,107.98,30
,2011-09-12 09:30,12,107.95,108.01,107.65,107.65,12
,2011-09-12 10:00,12,107.72,108.36,107.69,108.36,60
,2011-09-12 10:30,12,108.54,109.22,108.46,108.74,83
,2011-09-12 11:00,12,108.75,108.8,108.46,108.46,13
,2011-09-12 11:30,12,108.31,108.31,108.06,108.06,3
,2011-09-12 12:30,12,108.22,108.22,107.84,108,22
,2011-09-12 13:00,12,107.94,107.99,107.94,107.98,9
,2011-09-12 13:30,12,107.93,108.14,107.9,108.14,12
,2011-09-12 14:00,12,107.69,107.69,107.67,107.67,7
,2011-09-12 14:30,12,107.77,107.77,107.76,107.76,8
,2011-09-12 15:00,12,108.4,108.47,108.38,108.39,18
,2011-09-13 01:00,13,108.42,108.72,108.42,108.72,3
,2011-09-13 01:30,13,108.52,108.8,108.5,108.8,16
,2011-09-13 02:00,13,108.42,108.42,108.41,108.41,21
,2011-09-13 02:30,13,108.37,108.38,108.37,108.37,3
,2011-09-13 03:00,13,107.99,108.1,107.82,108.1,13
,2011-09-13 03:30,13,108.08,108.1,108.01,108.01,3
,2011-09-13 04:00,13,108.01,108.01,107.71,107.71,13
,2011-09-13 04:30,13,107.72,107.76,107.68,107.76,17
,2011-09-13 05:00,13,107.9,107.96,107.8,107.8,57
,2011-09-13 05:30,13,108.08,108.1,107.97,107.99,27
,2011-09-13 06:00,13,107.97,108.15,107.91,108.15,77
,2011-09-13 06:30,13,108.17,108.23,107.92,107.92,7
,2011-09-13 07:00,13,107.87,107.98,107.87,107.92,8
,2011-09-13 07:30,13,108.01,108.11,107.95,108.07,10
,2011-09-13 08:00,13,108,108,107.44,107.79,47
,2011-09-13 08:30,13,107.81,107.83,107.43,107.81,17
,2011-09-13 09:00,13,107.76,107.99,107.61,107.94,44
,2011-09-13 09:30,13,107.95,108.17,107.63,107.67,35
,2011-09-13 10:00,13,107.9,107.98,107.61,107.93,183
,2011-09-13 10:30,13,107.93,107.93,107.63,107.63,19
,2011-09-13 11:00,13,107.53,107.93,107.47,107.93,132
,2011-09-13 11:30,13,107.9,107.91,107.86,107.86,10
,2011-09-13 12:00,13,108.08,108.52,108.08,108.52,13
,2011-09-13 12:30,13,108.34,108.51,108.21,108.21,32
,2011-09-13 13:00,13,108.05,108.11,107.85,107.99,107
,2011-09-13 13:30,13,108.03,108.18,107.96,107.98,36
,2011-09-13 14:00,13,107.97,107.97,107.88,107.88,2
,2011-09-13 14:30,13,107.9,107.9,107.9,107.9,7
,2011-09-13 15:30,13,107.7,107.81,107.69,107.81,9
,2011-09-13 19:00,14,107.85,107.85,107.85,107.85,1
,2011-09-13 22:00,14,107.38,107.38,107.38,107.38,1
,2011-09-14 00:00,14,107.32,107.32,107.32,107.32,2
,2011-09-14 00:30,14,107.32,107.32,107.32,107.32,4
,2011-09-14 01:00,14,107.15,107.15,106.98,107.03,5
,2011-09-14 01:30,14,107.21,107.21,107.21,107.21,1
,2011-09-14 02:00,14,107.4,107.4,107.33,107.33,4
,2011-09-14 02:30,14,108.01,108.03,107.81,107.9,65
,2011-09-14 03:00,14,107.74,107.74,107.46,107.54,149
,2011-09-14 03:30,14,107.44,107.54,107.44,107.54,3
,2011-09-14 04:00,14,107.49,107.58,107.48,107.48,40
,2011-09-14 04:30,14,107.47,107.62,107.47,107.62,42
,2011-09-14 05:00,14,107.76,107.78,107.6,107.6,71
,2011-09-14 05:30,14,107.66,107.92,107.57,107.92,13
,2011-09-14 06:00,14,107.61,107.61,107.61,107.61,3
,2011-09-14 06:30,14,107.6,108.03,107.6,107.97,8
,2011-09-14 07:00,14,107.83,107.84,107.8,107.84,18
,2011-09-14 07:30,14,107.76,107.76,107.66,107.67,42
,2011-09-14 08:00,14,107.45,107.77,107.45,107.74,84
,2011-09-14 08:30,14,107.68,107.81,107.64,107.75,10
,2011-09-14 09:00,14,107.64,107.68,107.36,107.55,73
,2011-09-14 09:30,14,107.74,107.74,106.4,106.76,149
,2011-09-14 10:00,14,106.63,107.01,106.63,107.01,143
,2011-09-14 10:30,14,107.15,107.77,107.15,107.72,92
,2011-09-14 11:00,14,107.72,107.72,107.34,107.43,4
,2011-09-14 11:30,14,107.49,107.74,107.49,107.49,17
,2011-09-14 12:00,14,107.39,107.39,107.39,107.39,1
,2011-09-14 12:30,14,107.67,107.75,107.53,107.53,10
,2011-09-14 13:00,14,107.77,107.96,107.76,107.84,189
,2011-09-14 13:30,14,107.81,107.81,107.81,107.81,4
,2011-09-14 14:00,14,107.83,107.86,107.8,107.81,16
,2011-09-14 14:30,14,107.88,107.88,107.88,107.88,1
,2011-09-14 19:30,15,107.54,107.57,107.54,107.57,3
,2011-09-14 23:30,15,107.58,107.58,107.58,107.58,1
,2011-09-15 00:00,15,107.55,107.55,107.55,107.55,1
,2011-09-15 00:30,15,107.46,107.62,107.46,107.62,8
,2011-09-15 01:30,15,107.89,107.98,107.89,107.98,36
,2011-09-15 02:30,15,107.53,107.53,107.53,107.53,3
,2011-09-15 03:00,15,108.08,108.09,107.67,108.04,47
,2011-09-15 03:30,15,108.05,108.34,108.05,108.27,47
,2011-09-15 04:00,15,108.36,109.72,108.36,109.2,94
,2011-09-15 04:30,15,109.09,109.85,109.08,109.5,90
,2011-09-15 05:00,15,109.45,109.75,109.45,109.54,33
,2011-09-15 05:30,15,109.62,109.95,109.62,109.79,52
,2011-09-15 06:00,15,109.68,109.68,109.68,109.68,4
,2011-09-15 06:30,15,109.72,109.97,109.72,109.8,27
,2011-09-15 07:00,15,109.74,109.76,109.56,109.64,35
,2011-09-15 07:30,15,109.56,109.75,109.38,109.6,47
,2011-09-15 08:00,15,109.49,111.39,109.46,110.38,116
,2011-09-15 08:30,15,110.74,110.74,110.31,110.37,42
,2011-09-15 09:00,15,110.33,110.53,110.33,110.45,51
,2011-09-15 09:30,15,110.38,110.4,110.15,110.3,16
,2011-09-15 10:00,15,110.14,110.42,110.12,110.26,119
,2011-09-15 10:30,15,110.23,110.23,109.54,109.58,29
,2011-09-15 11:00,15,109.36,110.01,109.36,109.95,45
,2011-09-15 11:30,15,110.19,110.54,110.19,110.45,20
,2011-09-15 12:00,15,110.35,110.4,110.31,110.31,3
,2011-09-15 12:30,15,110.37,110.41,109.99,110.33,20
,2011-09-15 13:00,15,110.31,110.35,109.97,109.98,89
,2011-09-15 13:30,15,110.01,110.07,109.97,109.97,32
,2011-09-15 14:00,15,110.03,110.03,110.03,110.03,4
,2011-09-15 14:30,15,109.88,109.98,109.87,109.96,19
,2011-09-16 01:00,16,110.43,110.43,110.4,110.43,6
,2011-09-16 02:00,16,110.18,110.2,110.06,110.2,19
,2011-09-16 02:30,16,110.25,110.89,110.24,110.57,82
,2011-09-16 03:00,16,110.56,110.64,110.34,110.41,38
,2011-09-16 04:00,16,110.36,110.51,110.36,110.41,18
,2011-09-16 04:30,16,110.36,110.45,110.24,110.45,47
,2011-09-16 05:00,16,110.09,110.18,110.05,110.1,87
,2011-09-16 05:30,16,109.89,110.34,109.89,110.17,14
,2011-09-16 07:00,16,110.21,110.33,109.63,109.8,15
,2011-09-16 07:30,16,109.82,110.53,109.82,110.51,58
,2011-09-16 08:00,16,110.77,111.22,110.71,111.22,34
,2011-09-16 08:30,16,111.08,111.28,110.86,111.21,109
,2011-09-16 09:00,16,111.15,111.4,111.07,111.07,84
,2011-09-16 09:30,16,110.43,110.57,110,110,14
,2011-09-16 10:00,16,110.41,110.75,109.75,109.85,39
,2011-09-16 10:30,16,109.62,109.84,109.43,109.83,58
,2011-09-16 11:00,16,109.69,109.84,109.69,109.84,31
,2011-09-16 11:30,16,110.07,110.07,109.84,109.84,5
,2011-09-16 12:00,16,109.82,109.88,109.72,109.79,14
,2011-09-16 12:30,16,109.78,109.83,109.74,109.74,6
,2011-09-16 13:00,16,109.9,109.96,109.9,109.96,3
,2011-09-16 13:30,16,109.88,109.94,109.86,109.86,4
,2011-09-19 00:00,19,108.93,108.96,108.93,108.96,6
,2011-09-19 00:30,19,108.94,108.94,108.94,108.94,2
,2011-09-19 01:30,19,108.85,108.85,108.85,108.85,5
,2011-09-19 02:00,19,109.26,109.55,109.26,109.55,10
,2011-09-19 02:30,19,109.15,109.15,109.15,109.15,6
,2011-09-19 03:00,19,109.51,109.51,109.45,109.46,7
,2011-09-19 04:00,19,109.17,109.17,109.08,109.11,15
,2011-09-19 04:30,19,109.13,109.52,109.13,109.52,30
,2011-09-19 05:30,19,109.6,109.75,109.6,109.65,49
,2011-09-19 06:00,19,109.71,109.75,109.71,109.75,7
,2011-09-19 06:30,19,109.81,109.84,109.77,109.84,20
,2011-09-19 07:00,19,109.82,109.83,109.46,109.46,11
,2011-09-19 07:30,19,109.47,109.47,108.95,108.95,38
,2011-09-19 08:00,19,108.96,108.96,107.37,107.7,137
,2011-09-19 08:30,19,107.85,107.85,107.37,107.44,41
,2011-09-19 09:00,19,107.25,107.42,106.92,107.31,107
,2011-09-19 09:30,19,107.32,107.72,107.23,107.72,88
,2011-09-19 10:00,19,107.64,107.67,107.53,107.63,30
,2011-09-19 10:30,19,107.49,107.68,107.41,107.44,109
,2011-09-19 11:00,19,107.52,107.52,107.19,107.2,14
,2011-09-19 11:30,19,107.22,107.36,107.1,107.1,107
,2011-09-19 12:00,19,107.07,107.23,107.06,107.16,22
,2011-09-19 12:30,19,107.2,107.21,106.87,106.87,40
,2011-09-19 13:00,19,106.85,107.23,106.72,107.09,195
,2011-09-19 13:30,19,107.06,107.06,106.89,106.89,8
,2011-09-19 14:00,19,107,107.15,106.82,107.12,37
,2011-09-19 14:30,19,107.3,107.3,107.3,107.3,4
,2011-09-19 19:00,20,107.32,107.32,107.32,107.32,1
,2011-09-19 20:30,20,107.76,107.79,107.76,107.79,6
,2011-09-19 21:00,20,107.5,107.5,107.24,107.24,3
,2011-09-19 23:00,20,107.36,107.36,107.36,107.36,1
,2011-09-20 01:30,20,106.94,106.97,106.94,106.97,53
,2011-09-20 02:30,20,107.46,107.72,107.44,107.49,44
,2011-09-20 03:00,20,107.76,107.82,107.62,107.67,34
,2011-09-20 03:30,20,107.73,107.82,107.47,107.63,39
,2011-09-20 04:00,20,107.72,107.85,107.57,107.61,79
,2011-09-20 04:30,20,107.8,108.25,107.8,108.25,111
,2011-09-20 05:00,20,108.3,108.3,108.3,108.3,10
,2011-09-20 05:30,20,108.57,108.62,108.43,108.43,65
,2011-09-20 06:00,20,108.3,108.3,108.04,108.23,18
,2011-09-20 06:30,20,108.18,108.32,107.92,108.17,42
,2011-09-20 07:00,20,108.04,108.04,108.04,108.04,4
,2011-09-20 07:30,20,107.82,108.1,107.65,107.66,38
,2011-09-20 08:00,20,107.64,107.64,107.57,107.57,6
,2011-09-20 08:30,20,107.67,107.68,107.28,107.68,91
,2011-09-20 09:00,20,107.58,108.38,107.58,108.38,79
,2011-09-20 09:30,20,108.38,108.95,108.23,108.7,89
,2011-09-20 10:00,20,108.85,108.92,108.18,108.4,403
,2011-09-20 10:30,20,108.3,108.5,108.17,108.21,152
,2011-09-20 11:00,20,108.42,108.42,107.72,108.05,52
,2011-09-20 11:30,20,107.96,107.96,107.57,107.67,19
,2011-09-20 12:00,20,107.73,107.83,107.68,107.68,36
,2011-09-20 12:30,20,107.63,107.94,107.48,107.94,60
,2011-09-20 13:00,20,107.96,108.14,107.96,108.1,28
,2011-09-20 13:30,20,108.03,108.03,108.03,108.03,3
,2011-09-20 14:00,20,107.72,107.72,107.72,107.72,2
,2011-09-20 14:30,20,107.65,107.65,107.65,107.65,2
,2011-09-20 15:00,20,107.57,107.57,107.57,107.57,1
,2011-09-20 15:30,20,107.61,107.61,107.61,107.61,2
,2011-09-20 20:00,21,107.51,107.74,107.51,107.74,3
,2011-09-20 22:00,21,107.73,107.73,107.73,107.73,5
,2011-09-20 23:00,21,107.84,107.85,107.84,107.85,3
,2011-09-20 23:30,21,107.87,107.95,107.87,107.95,4
,2011-09-21 00:00,21,107.85,107.85,107.85,107.85,1
,2011-09-21 00:30,21,107.85,107.85,107.84,107.84,2
,2011-09-21 01:00,21,107.84,107.84,107.82,107.82,4
,2011-09-21 01:30,21,107.89,107.89,107.78,107.78,19
,2011-09-21 02:00,21,107.79,107.8,107.68,107.7,13
,2011-09-21 02:30,21,108,108.46,108,108.18,28
,2011-09-21 03:00,21,108.17,108.17,107.63,107.77,52
,2011-09-21 03:30,21,107.76,107.98,107.7,107.98,50
,2011-09-21 04:00,21,107.87,107.93,107.87,107.93,4
,2011-09-21 04:30,21,107.97,108,107.97,108,20
,2011-09-21 05:00,21,107.93,108.08,107.85,108.08,82
,2011-09-21 05:30,21,107.95,107.95,107.93,107.93,19
,2011-09-21 06:00,21,107.95,107.96,107.81,107.96,32
,2011-09-21 06:30,21,107.91,107.99,107.74,107.74,81
,2011-09-21 07:00,21,107.74,107.74,107.22,107.31,125
,2011-09-21 07:30,21,107.44,107.59,107.41,107.59,98
,2011-09-21 08:00,21,107.99,108.25,107.95,108.2,115
,2011-09-21 08:30,21,108.28,108.4,108.2,108.2,43
,2011-09-21 09:00,21,108.22,108.43,108.06,108.06,29
,2011-09-21 09:30,21,108.46,109.37,108.36,109.09,186
,2011-09-21 10:00,21,109.08,109.46,109,109.03,69
,2011-09-21 10:30,21,109.1,109.33,109.1,109.3,92
,2011-09-21 11:00,21,109.25,109.3,109.02,109.02,32
,2011-09-21 11:30,21,109.09,109.35,108.97,108.99,79
,2011-09-21 12:00,21,108.84,108.84,108.33,108.45,60
,2011-09-21 12:30,21,108.54,108.61,108.21,108.21,24
,2011-09-21 13:00,21,107.93,108.39,107.47,107.54,199
,2011-09-21 13:30,21,107.48,107.48,106.8,106.82,125
,2011-09-21 14:00,21,106.93,107.37,106.89,106.98,31
,2011-09-21 14:30,21,106.73,106.73,106.73,106.73,1
,2011-09-21 15:00,21,106.56,106.56,106.51,106.51,2
,2011-09-21 19:00,22,105.79,105.79,105.68,105.68,5
,2011-09-21 20:00,22,105.79,105.79,105.79,105.79,1
,2011-09-21 21:00,22,106,106,105.97,105.97,2
,2011-09-21 22:00,22,105.53,105.53,105.4,105.4,8
,2011-09-21 22:30,22,105.43,105.44,105.43,105.44,22
,2011-09-21 23:00,22,105.61,105.62,105.61,105.62,56
,2011-09-21 23:30,22,105.62,105.65,105.62,105.65,9
,2011-09-22 00:30,22,105.71,105.73,105.67,105.67,5
,2011-09-22 01:00,22,105.59,105.59,105.48,105.49,24
,2011-09-22 01:30,22,105.53,105.53,105.34,105.35,30
,2011-09-22 02:00,22,105.25,105.4,105.02,105.36,75
,2011-09-22 02:30,22,105.38,105.38,104.67,104.71,71
,2011-09-22 03:00,22,104.67,105.11,104.5,104.9,144
,2011-09-22 03:30,22,104.91,105.18,104.76,105.12,125
,2011-09-22 04:00,22,105.13,105.29,104.69,104.69,312
,2011-09-22 04:30,22,104.69,104.95,104.64,104.72,262
,2011-09-22 05:00,22,104.84,104.94,104.68,104.68,185
,2011-09-22 05:30,22,104.69,104.69,104.1,104.14,701
,2011-09-22 06:00,22,104,104,103.45,103.81,371
,2011-09-22 06:30,22,104,104,103.04,103.3,808
,2011-09-22 07:00,22,103.54,104.07,103.21,103.36,170
,2011-09-22 07:30,22,103.38,103.42,102.97,103.25,142
,2011-09-22 08:00,22,103.25,103.25,102.29,103.04,332
,2011-09-22 08:30,22,103.08,103.26,102.73,103.06,290
,2011-09-22 09:00,22,103.31,103.78,103.3,103.3,106
,2011-09-22 09:30,22,103.25,103.53,103.25,103.32,66
,2011-09-22 10:00,22,103.5,103.51,102.89,103.32,93
,2011-09-22 10:30,22,103.37,103.37,102.67,102.67,318
,2011-09-22 11:00,22,102.84,103.02,102.58,102.94,101
,2011-09-22 11:30,22,103.02,103.26,102.87,103.09,75
,2011-09-22 12:00,22,103.05,103.06,102.38,102.6,96
,2011-09-22 12:30,22,102.59,102.59,102.37,102.37,62
,2011-09-22 13:00,22,102.29,102.87,102.29,102.4,171
,2011-09-22 13:30,22,102.43,102.77,102.31,102.31,42
,2011-09-22 14:00,22,102.31,102.31,101.9,101.99,11
,2011-09-22 14:30,22,102.07,102.3,101.85,102.3,63
,2011-09-22 19:00,23,102.76,102.77,102.76,102.77,10
,2011-09-22 22:00,23,103.23,103.31,103.23,103.31,15
,2011-09-23 00:30,23,102.76,102.8,102.57,102.6,17
,2011-09-23 01:00,23,102.52,102.61,102.21,102.21,17
,2011-09-23 01:30,23,103.17,103.19,103.16,103.17,65
,2011-09-23 02:00,23,103.17,103.17,102.87,102.87,32
,2011-09-23 02:30,23,103.06,103.36,103.06,103.25,51
,2011-09-23 03:00,23,103.3,104.07,103.2,104,84
,2011-09-23 03:30,23,103.91,104,103.76,103.76,64
,2011-09-23 04:00,23,103.6,103.65,103.43,103.44,138
,2011-09-23 04:30,23,103.33,103.48,103.25,103.25,124
,2011-09-23 05:00,23,103.11,103.11,102.35,102.39,151
,2011-09-23 05:30,23,102.43,102.45,100.85,101.4,614
,2011-09-23 06:00,23,101.4,101.97,101.4,101.65,147
,2011-09-23 06:30,23,101.57,101.57,100.98,100.98,28
,2011-09-23 07:00,23,101.16,101.76,100.88,101.76,15
,2011-09-23 07:30,23,101.58,101.59,101.26,101.54,25
,2011-09-23 08:00,23,101.6,102.37,101.6,101.99,79
,2011-09-23 08:30,23,102.23,102.65,102.04,102.65,41
,2011-09-23 09:00,23,102.55,102.65,101.6,102.32,128
,2011-09-23 09:30,23,102.32,102.96,101.96,102.52,104
,2011-09-23 10:00,23,102.31,102.83,102.3,102.54,111
,2011-09-23 10:30,23,102.46,102.46,101.95,102.23,57
,2011-09-23 11:00,23,102.27,102.44,101.8,101.86,110
,2011-09-23 11:30,23,101.94,101.94,101.64,101.92,28
,2011-09-23 12:00,23,101.37,101.83,101.05,101.71,66
,2011-09-23 12:30,23,101.68,102.25,101.67,102.25,27
,2011-09-23 13:00,23,102.22,102.22,101.08,101.24,163
,2011-09-23 13:30,23,101.16,101.35,101.07,101.07,33
,2011-09-23 14:00,23,101.17,101.17,100.95,100.96,8
,2011-09-23 14:30,23,101.42,101.42,101.38,101.38,2
,2011-09-23 15:30,23,101.09,101.09,101.09,101.09,1
,2011-09-25 18:00,25,101.46,101.47,101.46,101.47,4
,2011-09-25 18:30,25,101.47,101.47,101.47,101.47,4
,2011-09-25 19:00,26,101.86,101.86,101.86,101.86,1
,2011-09-25 19:30,26,101.47,101.51,101.44,101.51,17
,2011-09-25 20:30,26,101.23,101.23,100.89,100.89,7
,2011-09-25 21:00,26,100.74,100.74,100.74,100.74,1
,2011-09-25 21:30,26,101.02,101.02,101.02,101.02,1
,2011-09-25 23:30,26,100.46,100.46,100.45,100.45,4
,2011-09-26 00:00,26,100.25,100.44,100.25,100.44,8
,2011-09-26 00:30,26,100.36,100.36,99.76,99.76,62
,2011-09-26 01:00,26,99.56,99.64,99.35,99.64,7
,2011-09-26 01:30,26,99.39,99.39,98.97,98.97,5
,2011-09-26 02:00,26,99.37,99.57,99.3,99.5,38
,2011-09-26 02:30,26,100,100,99.69,99.69,9
,2011-09-26 03:00,26,99.71,100.52,99.69,100.17,188
,2011-09-26 03:30,26,100.27,101.3,100.27,101.24,148
,2011-09-26 04:00,26,101.17,101.59,101.11,101.12,41
,2011-09-26 04:30,26,101.11,101.11,100.85,100.99,16
,2011-09-26 05:00,26,101.05,101.36,101,101.36,54
,2011-09-26 05:30,26,101.57,102.16,101.43,101.73,97
,2011-09-26 06:00,26,102.18,102.22,101.92,101.92,36
,2011-09-26 06:30,26,102,102,101.76,101.8,6
,2011-09-26 07:00,26,101.77,101.89,101.75,101.89,100
,2011-09-26 07:30,26,102.12,102.44,101.71,101.71,23
,2011-09-26 08:00,26,101.55,101.75,100.98,101.12,67
,2011-09-26 08:30,26,101.16,101.16,100.57,100.57,146
,2011-09-26 09:00,26,100.52,100.71,100.33,100.71,36
,2011-09-26 09:30,26,100.53,101.28,100.46,101.18,115
,2011-09-26 10:00,26,101.28,101.85,101.28,101.65,34
,2011-09-26 10:30,26,101.69,102.2,101.69,102.05,166
,2011-09-26 11:00,26,101.7,101.7,101.47,101.6,67
,2011-09-26 11:30,26,101.59,101.82,101.48,101.49,6
,2011-09-26 12:30,26,101.39,101.71,101.39,101.71,10
,2011-09-26 13:00,26,102.13,102.3,101.3,101.3,34
,2011-09-26 13:30,26,101.33,101.63,101.33,101.58,32
,2011-09-26 14:00,26,102.03,102.03,102.03,102.03,1
,2011-09-26 14:30,26,102,102,101.99,101.99,3
,2011-09-26 19:00,27,101.8,102.18,101.8,102.07,4
,2011-09-26 19:30,27,101.91,102.02,101.91,102.02,2
,2011-09-26 20:00,27,102.18,102.66,102.18,102.66,12
,2011-09-26 20:30,27,102.7,102.7,102.7,102.7,1
,2011-09-26 21:00,27,102.81,102.86,102.81,102.86,4
,2011-09-26 22:00,27,102.78,102.81,102.78,102.81,3
,2011-09-26 23:00,27,102.67,102.67,102.65,102.65,11
,2011-09-26 23:30,27,102.66,102.67,102.66,102.66,5
,2011-09-27 00:00,27,102.49,102.64,102.48,102.64,7
,2011-09-27 00:30,27,102.6,102.6,102.6,102.6,1
,2011-09-27 01:30,27,102.84,102.84,102.84,102.84,1
,2011-09-27 02:00,27,102.83,102.83,102.77,102.77,7
,2011-09-27 02:30,27,102.81,102.89,102.71,102.75,110
,2011-09-27 03:00,27,102.89,103.24,102.89,103.22,53
,2011-09-27 03:30,27,103.22,103.75,103.17,103.17,139
,2011-09-27 04:00,27,103.32,103.43,103.31,103.43,84
,2011-09-27 04:30,27,103.34,103.34,103.13,103.15,15
,2011-09-27 05:00,27,103.02,103.05,102.79,103.05,35
,2011-09-27 05:30,27,102.52,102.52,102.5,102.51,3
,2011-09-27 06:00,27,103.34,103.34,102.96,102.97,33
,2011-09-27 06:30,27,103.25,103.3,103.2,103.3,116
,2011-09-27 07:00,27,103.57,103.74,103.49,103.74,63
,2011-09-27 07:30,27,103.84,103.84,103.15,103.21,226
,2011-09-27 08:00,27,103.11,103.68,103.04,103.59,127
,2011-09-27 08:30,27,103.59,104.14,103.41,103.94,190
,2011-09-27 09:00,27,104.04,104.36,103.92,104.33,122
,2011-09-27 09:30,27,104.05,104.59,104.05,104.59,29
,2011-09-27 10:00,27,104.58,104.58,103.88,103.98,35
,2011-09-27 10:30,27,104.01,104.07,103.97,104.01,107
,2011-09-27 11:00,27,104.3,104.3,103.63,103.63,182
,2011-09-27 11:30,27,103.8,103.94,103.66,103.75,85
,2011-09-27 12:00,27,103.79,103.88,103.67,103.74,81
,2011-09-27 12:30,27,103.63,103.9,103.3,103.9,117
,2011-09-27 13:00,27,103.78,104.53,103.78,104.45,143
,2011-09-27 13:30,27,104.41,104.71,104.4,104.7,42
,2011-09-27 14:00,27,104.45,104.45,104.45,104.45,8
,2011-09-27 14:30,27,104.25,104.25,103.92,103.92,6
,2011-09-27 15:00,27,103.92,103.94,103.92,103.94,18
,2011-09-27 15:30,27,103.81,103.82,103.81,103.82,6
,2011-09-27 19:00,28,103.89,103.89,103.4,103.4,2
,2011-09-27 19:30,28,103.41,103.41,103.41,103.41,1
,2011-09-27 20:00,28,103.34,103.34,103.34,103.34,1
,2011-09-27 21:00,28,103.53,103.74,103.53,103.74,4
,2011-09-27 21:30,28,103.65,103.65,103.65,103.65,1
,2011-09-27 22:00,28,103.65,103.65,103.65,103.65,2
,2011-09-27 22:30,28,103.6,103.6,103.6,103.6,1
,2011-09-27 23:00,28,103.72,103.72,103.72,103.72,1
,2011-09-27 23:30,28,103.6,103.6,103.57,103.6,4
,2011-09-28 00:00,28,103.46,103.46,103.44,103.44,3
,2011-09-28 00:30,28,103.23,103.28,103.2,103.28,7
,2011-09-28 01:00,28,103.21,103.73,103.21,103.73,26
,2011-09-28 01:30,28,103.85,104.03,103.56,104.03,18
,2011-09-28 02:00,28,104.06,104.56,104.06,104.38,82
,2011-09-28 02:30,28,104.06,104.45,104.06,104.45,21
,2011-09-28 03:00,28,104.45,104.45,103.92,103.92,13
,2011-09-28 03:30,28,103.91,104.03,103.74,103.91,151
,2011-09-28 04:00,28,103.74,104.02,103.71,104.02,95
,2011-09-28 04:30,28,104.13,104.52,104.13,104.51,38
,2011-09-28 05:00,28,104.48,104.68,104.36,104.68,34
,2011-09-28 05:30,28,104.5,104.63,104.5,104.63,19
,2011-09-28 06:00,28,104.52,104.62,104.29,104.6,48
,2011-09-28 06:30,28,104.7,104.8,104.15,104.3,213
,2011-09-28 07:00,28,104.3,104.31,103.99,104.01,206
,2011-09-28 07:30,28,104.12,104.12,103.81,103.99,32
,2011-09-28 08:00,28,103.95,104.13,103.92,104.01,41
,2011-09-28 08:30,28,103.98,104.32,103.92,104.24,82
,2011-09-28 09:00,28,103.82,104.05,103.57,103.66,45
,2011-09-28 09:30,28,103.84,104.3,103.31,103.99,177
,2011-09-28 10:00,28,103.99,103.99,103.63,103.67,112
,2011-09-28 10:30,28,103.69,104.08,103.69,103.76,114
,2011-09-28 11:00,28,103.82,103.82,103.12,103.14,69
,2011-09-28 11:30,28,103.19,103.24,103.03,103.07,55
,2011-09-28 12:00,28,102.84,102.91,102.49,102.84,22
,2011-09-28 12:30,28,102.58,102.62,102.22,102.34,16
,2011-09-28 13:00,28,101.86,101.97,101.51,101.51,101
,2011-09-28 13:30,28,101.58,101.66,101.54,101.59,43
,2011-09-28 14:30,28,101.34,101.34,101.1,101.1,30
,2011-09-28 15:00,28,101.31,101.31,101.31,101.31,1
,2011-09-28 15:30,28,101.2,101.24,101.2,101.24,4
,2011-09-28 19:00,29,100.99,100.99,100.99,100.99,2
,2011-09-28 19:30,29,100.33,100.33,100.33,100.33,1
,2011-09-28 20:00,29,100.64,100.64,100.64,100.64,1
,2011-09-28 20:30,29,101.1,101.13,101.1,101.12,5
,2011-09-28 21:00,29,101.06,101.06,101.06,101.06,1
,2011-09-28 22:00,29,101.38,101.38,101.29,101.29,3
,2011-09-28 22:30,29,101.34,101.56,101.33,101.42,13
,2011-09-28 23:00,29,101.74,101.86,101.74,101.86,18
,2011-09-28 23:30,29,101.75,101.75,101.75,101.75,4
,2011-09-29 00:00,29,101.75,101.75,101.75,101.75,1
,2011-09-29 01:00,29,101.76,101.76,101.76,101.76,1
,2011-09-29 02:00,29,102.14,102.35,102.14,102.31,30
,2011-09-29 02:30,29,102.37,103.18,102.37,103.18,75
,2011-09-29 03:00,29,103.01,103.06,102.79,102.82,155
,2011-09-29 03:30,29,102.87,102.87,102.82,102.82,13
,2011-09-29 04:00,29,102.59,102.63,102.3,102.48,75
,2011-09-29 04:30,29,102.28,102.54,102.12,102.45,190
,2011-09-29 05:00,29,102.78,102.89,102.66,102.75,28
,2011-09-29 05:30,29,102.67,102.85,102.35,102.43,80
,2011-09-29 06:00,29,102.42,102.42,101.9,101.9,87
,2011-09-29 06:30,29,102.09,102.21,101.78,101.84,48
,2011-09-29 07:00,29,101.92,102.47,101.71,102.35,59
,2011-09-29 07:30,29,102.68,102.85,102.22,102.22,175
,2011-09-29 08:00,29,102.04,102.68,102.01,102.58,112
,2011-09-29 08:30,29,102.71,103.19,102.52,103.19,234
,2011-09-29 09:00,29,103.23,103.26,102.36,102.45,93
,2011-09-29 09:30,29,102.42,102.42,101.62,101.84,253
,2011-09-29 10:00,29,102.14,102.18,101.6,102.18,95
,2011-09-29 10:30,29,102.19,102.76,102.11,102.76,41
,2011-09-29 11:00,29,102.69,102.88,102.57,102.86,216
,2011-09-29 11:30,29,102.77,102.77,102.23,102.43,68
,2011-09-29 12:00,29,102.44,102.87,102.44,102.87,18
,2011-09-29 12:30,29,102.17,102.17,101.87,101.87,26
,2011-09-29 13:00,29,102,102,101.11,101.31,100
,2011-09-29 13:30,29,101.33,101.44,101.1,101.31,71
,2011-09-29 14:00,29,101.33,101.33,101.28,101.28,5
,2011-09-29 15:00,29,101.89,101.89,101.89,101.89,3
,2011-09-29 15:30,29,102.17,102.21,102.17,102.21,2
,2011-09-29 19:00,30,102.1,102.1,102.03,102.03,4
,2011-09-29 19:30,30,101.64,101.64,101.47,101.47,3
,2011-09-29 20:00,30,101.39,101.48,101.39,101.48,2
,2011-09-29 20:30,30,101.57,101.57,101.57,101.57,1
,2011-09-29 21:00,30,101.39,101.4,101.39,101.4,3
,2011-09-29 21:30,30,101.62,101.62,101.62,101.62,1
,2011-09-29 22:00,30,101.68,101.68,101.68,101.68,1
,2011-09-30 00:30,30,101.82,101.86,101.81,101.86,7
,2011-09-30 01:00,30,101.82,101.83,101.57,101.57,10
,2011-09-30 01:30,30,101.51,101.51,101.51,101.51,2
,2011-09-30 02:00,30,101.32,101.32,101.08,101.1,14
,2011-09-30 02:30,30,101.58,101.73,101.58,101.73,6
,2011-09-30 03:00,30,101.35,101.53,101.26,101.4,59
,2011-09-30 03:30,30,101.39,101.53,101.39,101.51,24
,2011-09-30 04:00,30,101.31,101.31,101,101.01,76
,2011-09-30 04:30,30,101.32,101.32,100.64,100.65,90
,2011-09-30 05:00,30,100.82,101,100.61,100.65,135
,2011-09-30 05:30,30,100.52,100.71,100.46,100.5,33
,2011-09-30 06:00,30,100.48,100.48,100.14,100.43,189
,2011-09-30 07:00,30,100.47,100.47,99.99,100.03,14
,2011-09-30 07:30,30,100.14,100.14,99.19,99.19,87
,2011-09-30 08:00,30,99.36,99.73,99.21,99.21,158
,2011-09-30 08:30,30,99.15,99.54,98.94,99.54,71
,2011-09-30 09:00,30,99.71,100.36,99.71,100.15,28
,2011-09-30 09:30,30,100.09,100.09,99.48,99.48,45
,2011-09-30 10:00,30,99.69,99.96,99.46,99.96,55
,2011-09-30 10:30,30,99.86,100.39,99.72,99.81,61
,2011-09-30 11:00,30,100.03,100.78,99.84,100.78,49
,2011-09-30 11:30,30,100.86,100.87,100.3,100.32,294
,2011-09-30 12:00,30,100.28,100.29,99.97,100.23,219
,2011-09-30 12:30,30,100.45,100.49,100.06,100.06,104
,2011-09-30 13:00,30,100.46,100.52,99,99.01,218
,2011-09-30 13:30,30,99.01,99.06,98.64,98.7,108
,2011-09-30 14:30,30,98.64,98.78,98.64,98.78,7
,2011-10-02 17:00,2,98.45,98.45,98.45,98.45,1
,2011-10-02 19:00,3,98.02,98.02,97.93,97.93,3
,2011-10-02 19:30,3,98.2,98.26,98.2,98.24,4
,2011-10-02 20:00,3,98.26,98.32,98.26,98.32,2
,2011-10-02 20:30,3,98.72,98.72,98.65,98.68,4
,2011-10-02 21:00,3,98.43,98.43,98.43,98.43,1
,2011-10-02 21:30,3,98.19,98.19,98.19,98.19,1
,2011-10-02 22:30,3,98.19,98.26,98.19,98.22,7
,2011-10-02 23:30,3,98.39,98.39,98.39,98.39,2
,2011-10-03 00:00,3,98.17,98.22,97.85,97.85,5
,2011-10-03 00:30,3,98.15,98.21,97.95,97.95,8
,2011-10-03 01:00,3,97.82,97.82,97.6,97.73,4
,2011-10-03 01:30,3,98.08,98.1,98.08,98.1,5
,2011-10-03 02:00,3,97.73,98.39,97.7,98.39,8
,2011-10-03 02:30,3,98.3,98.3,98.08,98.19,232
,2011-10-03 03:00,3,98.17,98.66,98.11,98.44,169
,2011-10-03 03:30,3,98.36,98.46,98.03,98.1,149
,2011-10-03 04:00,3,98.05,99,98.02,98.8,171
,2011-10-03 04:30,3,98.69,98.74,98.37,98.37,38
,2011-10-03 05:00,3,98.25,98.7,98.25,98.7,80
,2011-10-03 05:30,3,98.69,99,98.68,98.78,56
,2011-10-03 06:00,3,98.9,98.94,98.41,98.51,65
,2011-10-03 06:30,3,98.42,98.42,98.32,98.35,54
,2011-10-03 07:00,3,98.8,98.9,98.28,98.28,66
,2011-10-03 07:30,3,98.31,98.36,97.98,97.98,101
,2011-10-03 08:00,3,97.85,98.18,97.37,97.66,219
,2011-10-03 08:30,3,97.79,98.07,97.44,97.56,212
,2011-10-03 09:00,3,97.87,98.57,97.84,98.12,249
,2011-10-03 09:30,3,98.24,98.25,97.76,98.18,112
,2011-10-03 10:00,3,98.24,98.9,97.95,98.79,112
,2011-10-03 10:30,3,98.97,99.1,98.5,99.01,47
,2011-10-03 11:00,3,98.99,98.99,98.54,98.57,18
,2011-10-03 11:30,3,98.45,98.55,98.05,98.1,32
,2011-10-03 12:00,3,98.04,98.04,97.25,97.41,77
,2011-10-03 12:30,3,97.65,97.65,97.22,97.52,28
,2011-10-03 13:00,3,97.33,98.06,97.32,97.78,63
,2011-10-03 13:30,3,97.73,97.76,97.38,97.64,34
,2011-10-03 14:00,3,97.42,97.51,97.42,97.46,7
,2011-10-03 14:30,3,97.11,97.11,97.11,97.11,1
,2011-10-03 15:00,3,96.95,96.95,96.9,96.9,4
,2011-10-03 19:00,4,96.88,96.92,96.72,96.74,9
,2011-10-03 20:30,4,96.78,96.87,96.78,96.87,7
,2011-10-03 22:00,4,97.13,97.13,96.89,96.89,3
,2011-10-04 01:00,4,97.58,97.58,97.53,97.53,3
,2011-10-04 01:30,4,97.38,97.4,97.38,97.4,14
,2011-10-04 02:30,4,96.84,96.84,96.49,96.57,36
,2011-10-04 03:00,4,96.54,96.91,96.49,96.73,106
,2011-10-04 03:30,4,96.81,96.84,96.51,96.51,313
,2011-10-04 04:00,4,96.51,96.93,96.51,96.87,309
,2011-10-04 04:30,4,96.65,96.79,96.56,96.78,113
,2011-10-04 05:00,4,96.85,96.96,96.77,96.77,30
,2011-10-04 05:30,4,96.9,96.9,96.6,96.72,61
,2011-10-04 06:00,4,96.8,96.83,96.37,96.59,125
,2011-10-04 06:30,4,96.47,96.47,95.97,96.11,79
,2011-10-04 07:00,4,95.85,95.9,95.68,95.9,48
,2011-10-04 07:30,4,95.9,96.34,95.9,95.93,57
,2011-10-04 08:00,4,95.94,96.25,95.75,96.2,85
,2011-10-04 08:30,4,96.33,96.41,95.52,95.52,95
,2011-10-04 09:00,4,95.59,96.31,95.24,96.03,118
,2011-10-04 09:30,4,96.12,97.14,95.9,96.87,180
,2011-10-04 10:00,4,96.92,97.7,96.71,97.19,364
,2011-10-04 10:30,4,96.96,97.29,96.7,97.14,201
,2011-10-04 11:00,4,97.23,97.59,97.2,97.23,44
,2011-10-04 11:30,4,97.09,97.32,97.09,97.2,13
,2011-10-04 12:00,4,97.3,97.31,97.1,97.16,75
,2011-10-04 12:30,4,97.09,97.19,96.52,96.52,61
,2011-10-04 13:00,4,96.9,96.9,95.64,96.21,166
,2011-10-04 13:30,4,96.33,96.4,95.95,95.95,20
,2011-10-04 14:00,4,96,96.08,95.82,96.04,64
,2011-10-04 14:30,4,96.44,96.76,96.44,96.76,16
,2011-10-04 15:00,4,97.81,97.87,97.81,97.87,4
,2011-10-04 15:30,4,98.23,98.43,98.21,98.22,26
,2011-10-04 19:00,5,97.99,97.99,97.61,97.78,6
,2011-10-04 19:30,5,97.7,97.75,97.65,97.75,7
,2011-10-04 20:00,5,97.59,97.85,97.59,97.85,4
,2011-10-04 21:30,5,97.51,97.51,97.5,97.51,3
,2011-10-04 22:00,5,97.73,97.74,97.73,97.74,10
,2011-10-04 22:30,5,97.71,97.75,97.71,97.75,11
,2011-10-04 23:00,5,97.67,97.67,97.67,97.67,1
,2011-10-04 23:30,5,97.7,97.7,97.7,97.7,1
,2011-10-05 00:00,5,97.8,97.8,97.69,97.69,10
,2011-10-05 00:30,5,97.81,97.81,97.81,97.81,2
,2011-10-05 01:00,5,97.84,97.84,97.73,97.84,10
,2011-10-05 01:30,5,97.77,97.77,97.77,97.77,1
,2011-10-05 02:00,5,97.97,97.97,97.96,97.96,9
,2011-10-05 02:30,5,97.89,97.97,97.88,97.97,13
,2011-10-05 03:00,5,97.95,98.12,97.88,97.97,58
,2011-10-05 03:30,5,97.83,97.97,97.66,97.69,138
,2011-10-05 04:00,5,97.81,97.81,97.25,97.25,106
,2011-10-05 04:30,5,97.21,97.34,96.91,97.34,104
,2011-10-05 05:00,5,97.33,97.71,97.26,97.68,39
,2011-10-05 05:30,5,97.61,98.12,97.49,98.03,128
,2011-10-05 06:00,5,98.13,98.22,97.82,97.94,34
,2011-10-05 06:30,5,98.09,98.09,97.75,97.78,18
,2011-10-05 07:00,5,97.94,98.03,97.73,97.9,45
,2011-10-05 07:30,5,97.91,97.94,97.47,97.47,167
,2011-10-05 08:00,5,97.41,97.88,97.41,97.79,89
,2011-10-05 08:30,5,97.75,97.75,97.26,97.68,66
,2011-10-05 09:00,5,97.95,98.21,97.83,98.21,27
,2011-10-05 09:30,5,98.6,98.87,98.2,98.81,174
,2011-10-05 10:00,5,98.63,98.8,98.16,98.8,233
,2011-10-05 10:30,5,98.8,98.93,98.29,98.75,186
,2011-10-05 11:00,5,98.83,98.83,98.31,98.31,121
,2011-10-05 11:30,5,98.29,98.49,98.2,98.38,38
,2011-10-05 12:00,5,98.7,99.03,98.7,99.03,98
,2011-10-05 12:30,5,99.02,99.15,98.89,98.89,85
,2011-10-05 13:00,5,98.94,99.47,98.68,99.47,101
,2011-10-05 13:30,5,99.32,99.41,99.16,99.35,25
,2011-10-05 14:00,5,99.06,99.06,99.05,99.05,10
,2011-10-05 14:30,5,99.24,99.24,99.24,99.24,1
,2011-10-05 15:30,5,99.33,99.33,99.33,99.33,4
,2011-10-05 19:00,6,99.27,99.27,99.27,99.27,1
,2011-10-05 20:00,6,99.25,99.25,99.17,99.17,3
,2011-10-05 20:30,6,99.15,99.15,99.15,99.15,1
,2011-10-05 21:00,6,99.08,99.08,99.08,99.08,1
,2011-10-05 21:30,6,99.16,99.16,99.02,99.02,2
,2011-10-06 01:00,6,99.32,99.83,99.32,99.69,36
,2011-10-06 01:30,6,99.68,99.76,99.62,99.62,10
,2011-10-06 02:00,6,99.46,99.55,99.45,99.55,5
,2011-10-06 02:30,6,99.74,100.2,99.74,99.86,37
,2011-10-06 03:00,6,100.12,100.35,100.03,100.14,72
,2011-10-06 03:30,6,100.01,100.23,99.99,100.21,37
,2011-10-06 04:00,6,100.15,100.15,99.91,99.92,129
,2011-10-06 04:30,6,99.96,100.2,99.83,100.2,114
,2011-10-06 05:00,6,100.21,100.21,99.87,100.12,64
,2011-10-06 05:30,6,100.07,100.17,100.07,100.15,9
,2011-10-06 06:00,6,100.37,100.37,99.99,100.11,64
,2011-10-06 06:30,6,100.06,100.17,99.61,99.77,129
,2011-10-06 07:00,6,99.69,99.72,99.2,99.7,253
,2011-10-06 07:30,6,99.65,100.03,99.37,99.48,108
,2011-10-06 08:00,6,99.01,99.01,98.5,98.89,222
,2011-10-06 08:30,6,98.89,98.93,98.65,98.85,33
,2011-10-06 09:00,6,99.01,100.05,99.01,99.83,140
,2011-10-06 09:30,6,99.96,100.18,99.66,99.76,129
,2011-10-06 10:00,6,99.98,100.22,99.79,100.1,138
,2011-10-06 10:30,6,100.2,100.49,100.09,100.15,139
,2011-10-06 11:00,6,100.24,100.24,99.81,100,74
,2011-10-06 11:30,6,100.08,100.79,100.08,100.7,95
,2011-10-06 12:00,6,100.65,101.48,100.65,101.34,115
,2011-10-06 12:30,6,101.26,101.63,101.07,101.63,11
,2011-10-06 13:00,6,101.69,102.5,101.56,102.33,197
,2011-10-06 13:30,6,102.29,102.33,102.04,102.04,159
,2011-10-06 14:30,6,102.33,102.46,102.33,102.46,6
,2011-10-06 15:00,6,102.44,102.44,102.44,102.44,1
,2011-10-06 19:00,7,102.26,102.39,102.1,102.2,18
,2011-10-06 19:30,7,102.14,102.2,102.09,102.2,8
,2011-10-06 20:00,7,102.06,102.06,101.91,101.91,10
,2011-10-06 20:30,7,101.91,102.02,101.89,102.02,19
,2011-10-06 22:30,7,102.67,102.7,102.67,102.7,4
,2011-10-06 23:30,7,102.63,102.63,102.55,102.56,9
,2011-10-07 00:00,7,102.43,102.49,102.35,102.35,9
,2011-10-07 00:30,7,102.39,102.39,102.39,102.39,1
,2011-10-07 01:00,7,102.2,102.38,102.15,102.36,7
,2011-10-07 01:30,7,102.26,102.26,102.26,102.26,1
,2011-10-07 02:00,7,102.12,102.27,102.04,102.17,41
,2011-10-07 02:30,7,102.18,102.19,102.18,102.19,4
,2011-10-07 03:00,7,102.18,102.18,101.7,101.71,33
,2011-10-07 03:30,7,101.69,101.69,101.24,101.24,15
,2011-10-07 04:00,7,101.28,101.48,101.24,101.4,53
,2011-10-07 04:30,7,101.44,101.54,101.35,101.36,84
,2011-10-07 05:00,7,101.48,101.58,101.39,101.47,59
,2011-10-07 05:30,7,101.51,101.53,101.44,101.44,5
,2011-10-07 06:00,7,101.54,101.64,101.51,101.64,78
,2011-10-07 07:00,7,101.54,101.73,101.5,101.68,77
,2011-10-07 07:30,7,101.8,103.08,101.8,102.64,148
,2011-10-07 08:00,7,102.48,102.6,101.96,102.22,292
,2011-10-07 08:30,7,101.87,102.22,101.66,102.22,130
,2011-10-07 09:00,7,102.27,102.58,102.25,102.43,95
,2011-10-07 09:30,7,102.33,102.45,102.06,102.17,101
,2011-10-07 10:00,7,101.95,102.3,101.69,102.17,111
,2011-10-07 10:30,7,102.25,102.26,101.89,102.15,215
,2011-10-07 11:00,7,102.02,102.07,100.87,101.23,195
,2011-10-07 11:30,7,101.24,101.35,101.16,101.28,42
,2011-10-07 12:00,7,101.1,101.37,100.83,101.33,54
,2011-10-07 12:30,7,101.42,101.87,101.42,101.87,18
,2011-10-07 13:00,7,101.95,102.17,101.54,102.14,120
,2011-10-07 13:30,7,102.1,102.1,101.8,101.82,23
,2011-10-07 14:00,7,101.9,102.16,101.88,102.13,13
,2011-10-07 14:30,7,102.44,102.44,102.19,102.2,4
,2011-10-07 15:00,7,102,102.2,102,102.2,4
,2011-10-09 18:00,9,102.12,102.21,102.12,102.21,34
,2011-10-09 18:30,9,102.19,102.19,102.11,102.11,67
,2011-10-09 19:00,10,102.11,102.26,102.11,102.26,3
,2011-10-10 01:00,10,102.04,102.11,102.04,102.11,4
,2011-10-10 01:30,10,101.93,102.17,101.8,101.8,16
,2011-10-10 02:00,10,101.77,102.26,101.71,102.16,26
,2011-10-10 02:30,10,102.08,102.51,102.08,102.43,78
,2011-10-10 03:00,10,102.44,102.44,102.22,102.23,11
,2011-10-10 03:30,10,102.18,102.38,101.95,102.36,101
,2011-10-10 04:00,10,102.36,102.37,102.34,102.34,4
,2011-10-10 04:30,10,102.28,102.73,102.28,102.73,60
,2011-10-10 05:00,10,102.79,103.15,102.78,102.95,83
,2011-10-10 05:30,10,103.02,103.15,102.88,102.88,16
,2011-10-10 06:00,10,102.8,103.03,102.8,103.03,9
,2011-10-10 06:30,10,102.9,103.01,102.9,103.01,4
,2011-10-10 07:00,10,103.21,103.22,103.21,103.21,41
,2011-10-10 07:30,10,103.26,103.26,102.87,102.94,25
,2011-10-10 08:00,10,102.93,103.1,102.88,103.08,22
,2011-10-10 08:30,10,103.15,103.99,102.99,103.96,107
,2011-10-10 09:00,10,103.97,104.51,103.94,104.43,85
,2011-10-10 09:30,10,104.42,104.62,104.3,104.38,160
,2011-10-10 10:00,10,104.51,104.63,104.19,104.52,167
,2011-10-10 10:30,10,104.51,104.61,104.41,104.58,86
,2011-10-10 11:00,10,104.48,104.48,104.25,104.32,42
,2011-10-10 11:30,10,104.43,104.47,104.28,104.28,119
,2011-10-10 12:00,10,104.41,104.6,104.31,104.33,14
,2011-10-10 12:30,10,104.34,104.49,104.31,104.46,16
,2011-10-10 13:00,10,104.44,104.51,104.23,104.33,81
,2011-10-10 13:30,10,104.37,104.44,104.26,104.26,22
,2011-10-10 14:00,10,104.15,104.15,104.15,104.15,1
,2011-10-10 14:30,10,104.2,104.69,104.2,104.69,19
,2011-10-10 15:00,10,104.6,104.69,104.6,104.69,22
,2011-10-10 19:00,11,104.21,104.35,104.11,104.11,14
,2011-10-10 19:30,11,104.14,104.18,104.09,104.09,3
,2011-10-10 20:00,11,104.16,104.25,104.16,104.25,10
,2011-10-10 20:30,11,104.23,104.33,104.23,104.33,6
,2011-10-10 21:00,11,104.3,104.48,104.3,104.38,5
,2011-10-10 23:30,11,104.05,104.05,104.05,104.05,7
,2011-10-11 00:30,11,104.2,104.2,104.14,104.14,18
,2011-10-11 01:00,11,104.15,104.15,103.96,103.98,8
,2011-10-11 01:30,11,103.74,103.76,103.74,103.76,7
,2011-10-11 02:00,11,103.57,103.96,103.5,103.76,61
,2011-10-11 02:30,11,103.92,103.97,103.48,103.65,66
,2011-10-11 03:00,11,103.64,103.64,103.12,103.16,143
,2011-10-11 03:30,11,103.08,103.08,102.83,102.94,274
,2011-10-11 04:00,11,103.02,103.37,103,103,86
,2011-10-11 04:30,11,103,103.39,102.98,103.39,177
,2011-10-11 05:00,11,103.4,103.47,103.25,103.43,126
,2011-10-11 05:30,11,103.34,103.88,103.34,103.74,136
,2011-10-11 06:00,11,103.71,104.03,103.53,103.93,107
,2011-10-11 06:30,11,103.96,104.07,103.81,103.81,37
,2011-10-11 07:00,11,103.8,103.93,103.74,103.89,29
,2011-10-11 07:30,11,103.57,103.57,103.05,103.4,119
,2011-10-11 08:00,11,103.4,104.11,103.38,104.1,140
,2011-10-11 08:30,11,104.09,104.09,103.68,103.77,119
,2011-10-11 09:00,11,103.47,104.24,103.47,104.24,39
,2011-10-11 09:30,11,104.25,104.58,104.19,104.27,243
,2011-10-11 10:00,11,104.4,104.76,104.07,104.07,237
,2011-10-11 10:30,11,104.19,105.19,104.13,105.19,206
,2011-10-11 11:00,11,105.25,105.64,105.11,105.41,717
,2011-10-11 11:30,11,105.46,105.49,105.06,105.29,194
,2011-10-11 12:00,11,105.44,105.48,104.98,105.25,311
,2011-10-11 12:30,11,105.21,105.61,105.2,105.61,111
,2011-10-11 13:00,11,105.58,105.82,105.5,105.56,165
,2011-10-11 13:30,11,105.53,105.8,105.44,105.8,65
,2011-10-11 14:00,11,105.86,105.96,105.57,105.57,33
,2011-10-11 14:30,11,105.34,105.36,105.06,105.06,11
,2011-10-11 15:00,11,105.05,105.05,105,105,3
,2011-10-11 15:30,11,105.26,105.28,105.26,105.28,3
,2011-10-11 16:00,11,105.21,105.25,105.21,105.25,3
,2011-10-11 19:00,12,104.98,105.03,104.95,105.03,7
,2011-10-11 19:30,12,104.88,104.88,104.84,104.84,2
,2011-10-11 22:00,12,105.3,105.39,105.3,105.39,2
,2011-10-11 22:30,12,105.35,105.35,105.35,105.35,1
,2011-10-11 23:30,12,105.31,105.31,105.3,105.3,2
,2011-10-12 00:00,12,105.33,105.35,105.32,105.32,3
,2011-10-12 00:30,12,105.54,105.54,105.43,105.43,3
,2011-10-12 01:00,12,105.39,105.52,105.26,105.48,14
,2011-10-12 01:30,12,105.52,105.73,105.51,105.73,13
,2011-10-12 02:00,12,105.75,105.75,105.43,105.43,9
,2011-10-12 02:30,12,105.52,105.62,105.38,105.62,40
,2011-10-12 03:00,12,105.61,105.95,105.44,105.86,330
,2011-10-12 03:30,12,105.61,105.7,105.5,105.51,114
,2011-10-12 04:00,12,105.67,105.74,105.52,105.72,108
,2011-10-12 04:30,12,105.75,106.31,105.7,106.25,269
,2011-10-12 05:00,12,106.23,106.37,106.06,106.06,358
,2011-10-12 05:30,12,106.09,106.13,105.96,106.1,135
,2011-10-12 06:00,12,106.09,106.18,106.08,106.13,50
,2011-10-12 06:30,12,106.16,106.17,105.8,105.8,96
,2011-10-12 07:00,12,105.83,106.14,105.82,106.12,58
,2011-10-12 07:30,12,106.1,106.27,106,106.24,106
,2011-10-12 08:00,12,106.22,106.33,106.11,106.28,231
,2011-10-12 08:30,12,106.22,106.64,105.97,106.38,468
,2011-10-12 09:00,12,106.35,107.02,106.17,106.74,378
,2011-10-12 09:30,12,106.75,107.1,106.44,106.56,233
,2011-10-12 10:00,12,106.52,106.69,106.07,106.07,141
,2011-10-12 10:30,12,106.13,106.53,105.96,106.05,322
,2011-10-12 11:00,12,105.93,106.33,105.88,106.32,102
,2011-10-12 11:30,12,106.39,106.75,106.39,106.75,256
,2011-10-12 12:00,12,106.7,106.85,106.39,106.43,166
,2011-10-12 12:30,12,106.4,106.56,106.39,106.43,16
,2011-10-12 13:00,12,106.45,106.68,106.23,106.28,145
,2011-10-12 13:30,12,106.25,106.41,106.07,106.07,66
,2011-10-12 14:00,12,106.13,106.13,106.13,106.13,3
,2011-10-12 14:30,12,106.06,106.09,105.81,105.81,22
,2011-10-12 15:00,12,105.8,105.8,105.69,105.69,14
,2011-10-12 15:30,12,105.6,105.89,105.6,105.87,7
,2011-10-12 19:00,13,105.87,105.87,105.63,105.63,3
,2011-10-12 20:00,13,105.79,105.82,105.77,105.77,3
,2011-10-12 22:00,13,105.86,105.86,105.86,105.86,1
,2011-10-12 22:30,13,105.96,105.96,105.96,105.96,1
,2011-10-13 01:00,13,105.85,105.92,105.82,105.92,26
,2011-10-13 01:30,13,106.06,106.06,106.05,106.05,3
,2011-10-13 02:00,13,106.58,106.58,106.51,106.51,2
,2011-10-13 02:30,13,106.61,106.69,106.61,106.62,23
,2011-10-13 03:00,13,106.57,106.57,105.7,105.77,45
,2011-10-13 03:30,13,105.74,105.83,105.5,105.65,112
,2011-10-13 04:00,13,105.65,105.91,105.63,105.9,78
,2011-10-13 04:30,13,105.74,105.76,105.51,105.51,59
,2011-10-13 05:00,13,105.44,105.44,105.24,105.24,45
,2011-10-13 05:30,13,105.4,105.4,105.13,105.24,73
,2011-10-13 06:00,13,105.08,105.35,105.07,105.35,16
,2011-10-13 06:30,13,105.56,105.72,105.56,105.68,22
,2011-10-13 07:00,13,105.42,105.5,105.17,105.49,168
,2011-10-13 07:30,13,105.11,105.7,105.04,105.7,154
,2011-10-13 08:00,13,105.67,105.82,105.36,105.36,57
,2011-10-13 08:30,13,105.06,105.2,104.88,104.88,93
,2011-10-13 09:00,13,104.91,105.36,104.91,105.25,196
,2011-10-13 09:30,13,105.35,105.55,105.13,105.5,112
,2011-10-13 10:00,13,105.87,105.98,105.11,105.59,252
,2011-10-13 10:30,13,105.59,105.74,105.35,105.52,205
,2011-10-13 11:00,13,105.64,105.73,105.25,105.25,51
,2011-10-13 11:30,13,105.3,105.76,105.15,105.76,44
,2011-10-13 12:00,13,105.74,106.36,105.57,106.36,421
,2011-10-13 12:30,13,106.36,106.84,106.36,106.51,243
,2011-10-13 13:00,13,106.48,106.6,106.13,106.57,185
,2011-10-13 13:30,13,106.57,106.61,106.38,106.4,64
,2011-10-13 14:00,13,106.49,106.69,106.41,106.6,8
,2011-10-13 14:30,13,106.5,106.57,106.47,106.47,5
,2011-10-13 15:00,13,106.55,106.56,106.55,106.56,4
,2011-10-13 16:00,13,106.67,106.67,106.67,106.67,1
,2011-10-13 19:00,14,106.38,106.46,106.3,106.32,15
,2011-10-13 20:30,14,106.47,106.47,106.47,106.47,1
,2011-10-13 21:30,14,106.43,106.43,106.43,106.43,1
,2011-10-13 22:00,14,106.46,106.46,106.42,106.45,7
,2011-10-13 22:30,14,106.43,106.43,106.33,106.33,3
,2011-10-13 23:00,14,106.44,106.44,106.44,106.44,2
,2011-10-13 23:30,14,106.61,106.61,106.61,106.61,1
,2011-10-14 00:00,14,106.61,106.64,106.51,106.61,9
,2011-10-14 00:30,14,106.63,106.71,106.63,106.65,7
,2011-10-14 01:00,14,106.93,107.03,106.92,106.94,13
,2011-10-14 01:30,14,107.02,107.02,106.68,106.69,20
,2011-10-14 02:00,14,106.67,106.81,106.67,106.81,7
,2011-10-14 02:30,14,106.81,107.02,106.65,106.89,51
,2011-10-14 03:00,14,107.16,107.38,107.1,107.19,167
,2011-10-14 03:30,14,107.21,107.4,107.11,107.15,401
,2011-10-14 04:00,14,107.26,107.74,107.2,107.74,397
,2011-10-14 04:30,14,107.76,108.26,107.43,107.7,302
,2011-10-14 05:00,14,107.75,107.81,107.6,107.67,88
,2011-10-14 05:30,14,107.56,107.96,107.55,107.96,97
,2011-10-14 06:00,14,107.91,108.01,107.76,107.88,87
,2011-10-14 06:30,14,107.83,107.84,107.56,107.69,172
,2011-10-14 07:00,14,107.81,108.27,107.79,108.23,82
,2011-10-14 07:30,14,108.36,108.73,108.27,108.46,100
,2011-10-14 08:00,14,108.65,109.35,108.65,109.28,209
,2011-10-14 08:30,14,109.3,109.54,109.11,109.31,250
,2011-10-14 09:00,14,109.29,109.35,108.93,108.97,202
,2011-10-14 09:30,14,108.81,109.35,108.78,109.23,225
,2011-10-14 10:00,14,109.26,109.35,108.67,108.67,375
,2011-10-14 10:30,14,108.7,109.07,108.7,109.05,136
,2011-10-14 11:00,14,108.98,109.27,108.8,109.27,157
,2011-10-14 11:30,14,109.29,109.6,109.29,109.6,89
,2011-10-14 12:00,14,109.55,109.76,109.35,109.54,189
,2011-10-14 12:30,14,109.5,109.65,109.4,109.44,86
,2011-10-14 13:00,14,109.44,109.53,109.02,109.53,255
,2011-10-14 13:30,14,109.49,109.66,109.48,109.63,87
,2011-10-14 14:00,14,109.68,109.68,109.68,109.68,1
,2011-10-14 14:30,14,109.79,109.86,109.71,109.79,32
,2011-10-14 15:00,14,109.79,109.79,109.76,109.76,13
,2011-10-14 15:30,14,109.9,109.9,109.9,109.9,1
,2011-10-16 17:00,16,110.13,110.19,110.13,110.19,4
,2011-10-16 17:30,16,110,110,109.98,109.98,2
,2011-10-16 18:00,16,109.95,109.96,109.93,109.95,8
,2011-10-16 19:00,17,109.99,110.01,109.78,109.81,12
,2011-10-16 19:30,17,109.69,109.69,109.65,109.65,20
,2011-10-16 20:00,17,109.65,109.65,109.44,109.44,5
,2011-10-16 20:30,17,109.65,109.7,109.65,109.7,10
,2011-10-16 21:30,17,109.66,109.66,109.31,109.36,24
,2011-10-16 22:00,17,109.47,109.47,109.47,109.47,1
,2011-10-16 22:30,17,109.21,109.3,109.21,109.25,46
,2011-10-16 23:00,17,109.21,109.31,109.21,109.29,109
,2011-10-16 23:30,17,109.3,109.42,109.23,109.42,25
,2011-10-17 00:00,17,109.4,109.4,109.4,109.4,1
,2011-10-17 00:30,17,109.42,109.42,109.42,109.42,1
,2011-10-17 01:00,17,109.5,109.83,109.5,109.75,54
,2011-10-17 01:30,17,109.75,110.12,109.75,110.12,41
,2011-10-17 02:00,17,110.11,110.62,109.86,110.62,145
,2011-10-17 02:30,17,110.64,110.9,110.48,110.48,307
,2011-10-17 03:00,17,110.52,110.72,110.23,110.26,316
,2011-10-17 03:30,17,110.22,110.45,110.22,110.28,135
,2011-10-17 04:00,17,110.28,110.28,109.34,109.57,290
,2011-10-17 04:30,17,109.75,109.8,109.26,109.48,65
,2011-10-17 05:00,17,109.58,109.58,109.1,109.39,234
,2011-10-17 05:30,17,109.42,109.42,109.05,109.16,143
,2011-10-17 06:00,17,108.99,109.2,108.75,109.16,176
,2011-10-17 06:30,17,109.23,109.45,109.06,109.06,131
,2011-10-17 07:00,17,109.09,109.4,109.09,109.4,48
,2011-10-17 07:30,17,109.19,109.59,109.19,109.41,133
,2011-10-17 08:00,17,109.47,109.68,108.9,109,482
,2011-10-17 08:30,17,108.94,108.94,108.19,108.21,320
,2011-10-17 09:00,17,108.24,108.9,108.16,108.46,560
,2011-10-17 09:30,17,108.45,108.62,108.28,108.62,686
,2011-10-17 10:00,17,108.65,108.65,108.28,108.52,375
,2011-10-17 10:30,17,108.55,108.72,108.41,108.42,438
,2011-10-17 11:00,17,108.37,108.42,108.17,108.22,192
,2011-10-17 11:30,17,108.23,108.28,107.92,107.96,185
,2011-10-17 12:00,17,107.98,108.47,107.92,108.24,318
,2011-10-17 12:30,17,108.23,108.27,107.7,107.82,309
,2011-10-17 13:00,17,107.76,107.86,107.26,107.61,391
,2011-10-17 13:30,17,107.6,107.6,107.44,107.56,137
,2011-10-17 14:00,17,107.6,107.6,107.36,107.42,64
,2011-10-17 14:30,17,107.42,107.46,107.26,107.31,27
,2011-10-17 15:30,17,107.3,107.3,107.21,107.21,7
,2011-10-17 19:00,18,107.64,107.64,107.34,107.41,29
,2011-10-17 19:30,18,107.45,107.45,107.4,107.4,6
,2011-10-17 20:00,18,107.62,107.75,107.52,107.62,42
,2011-10-17 20:30,18,107.63,107.63,107.61,107.62,72
,2011-10-17 21:00,18,107.54,107.54,107.36,107.36,32
,2011-10-17 21:30,18,107.27,107.29,107.27,107.29,2
,2011-10-17 22:00,18,107.27,107.38,107.27,107.38,13
,2011-10-17 22:30,18,107.52,107.82,107.52,107.82,13
,2011-10-17 23:30,18,107.89,107.89,107.75,107.75,2
,2011-10-18 00:00,18,107.67,107.67,107.55,107.66,42
,2011-10-18 00:30,18,107.67,107.67,107.55,107.6,42
,2011-10-18 01:00,18,107.6,107.69,107.58,107.66,97
,2011-10-18 01:30,18,107.79,108.21,107.79,107.93,141
,2011-10-18 02:00,18,107.79,107.79,107.06,107.09,338
,2011-10-18 02:30,18,106.82,107.2,106.82,107.16,36
,2011-10-18 03:00,18,107.29,107.57,107.12,107.12,139
,2011-10-18 03:30,18,107.13,107.23,106.64,107.1,218
,2011-10-18 04:00,18,106.95,107.25,106.89,107.1,196
,2011-10-18 04:30,18,107.11,107.11,106.92,107.05,47
,2011-10-18 05:00,18,107.21,107.29,107.04,107.05,47
,2011-10-18 05:30,18,107.03,107.39,107,107.27,166
,2011-10-18 06:00,18,107.36,107.67,107.19,107.65,107
,2011-10-18 06:30,18,107.71,107.71,106.68,106.69,431
,2011-10-18 07:00,18,106.69,107.19,106.66,106.83,538
,2011-10-18 07:30,18,106.84,107.2,106.47,106.96,369
,2011-10-18 08:00,18,106.96,107.71,106.96,107.43,418
,2011-10-18 08:30,18,107.37,107.52,106.7,106.82,114
,2011-10-18 09:00,18,106.85,107.12,106.33,107.12,418
,2011-10-18 09:30,18,107.17,107.59,106.97,107.58,276
,2011-10-18 10:00,18,107.57,107.6,107.07,107.1,351
,2011-10-18 10:30,18,107.18,108.54,107.08,108.06,493
,2011-10-18 11:00,18,108.07,108.34,108.05,108.24,251
,2011-10-18 11:30,18,108.1,108.95,108.09,108.75,332
,2011-10-18 12:00,18,108.71,108.71,108.26,108.44,380
,2011-10-18 12:30,18,108.33,108.78,108.32,108.52,205
,2011-10-18 13:00,18,108.54,109.14,108.38,108.95,284
,2011-10-18 13:30,18,108.94,109.07,108.86,109.02,99
,2011-10-18 14:00,18,109.12,109.6,109.12,109.35,219
,2011-10-18 14:30,18,109.48,109.57,109.25,109.25,14
,2011-10-18 15:00,18,109.19,109.38,109.1,109.38,56
,2011-10-18 16:00,18,109.35,109.36,109.23,109.31,7
,2011-10-18 19:00,19,108.94,108.94,108.87,108.87,2
,2011-10-18 20:00,19,109.17,109.25,109.17,109.24,6
,2011-10-18 21:00,19,108.82,108.84,108.82,108.83,4
,2011-10-18 21:30,19,108.85,108.87,108.85,108.87,2
,2011-10-18 22:00,19,109.04,109.19,109.04,109.19,3
,2011-10-18 22:30,19,108.96,108.96,108.81,108.86,4
,2011-10-19 00:30,19,109.22,109.35,109.22,109.35,4
,2011-10-19 01:00,19,109.4,109.62,109.37,109.37,54
,2011-10-19 01:30,19,109.37,109.37,108.98,109.03,81
,2011-10-19 02:00,19,109.03,109.16,108.8,109.11,120
,2011-10-19 02:30,19,109.14,109.25,108.96,109.03,177
,2011-10-19 03:00,19,109.05,109.25,108.36,108.45,314
,2011-10-19 03:30,19,108.4,108.76,108.37,108.66,404
,2011-10-19 04:00,19,108.68,108.8,108.47,108.6,166
,2011-10-19 04:30,19,108.68,108.98,108.68,108.83,144
,2011-10-19 05:00,19,108.94,109.1,108.66,108.66,276
,2011-10-19 05:30,19,108.8,109.16,108.8,109.02,37
,2011-10-19 06:00,19,109.1,109.12,108.89,108.92,82
,2011-10-19 06:30,19,108.77,108.88,108.63,108.69,145
,2011-10-19 07:00,19,108.7,108.88,108.69,108.88,137
,2011-10-19 07:30,19,108.9,109.38,108.9,109.26,243
,2011-10-19 08:00,19,109.27,109.27,108.71,108.71,370
,2011-10-19 08:30,19,108.72,109.12,108.56,108.83,324
,2011-10-19 09:00,19,108.85,109.34,108.62,109.24,324
,2011-10-19 09:30,19,109.37,110,108.99,109.02,714
,2011-10-19 10:00,19,109.03,109.14,108.7,108.93,441
,2011-10-19 10:30,19,108.96,109.17,108.5,108.59,778
,2011-10-19 11:00,19,108.63,108.82,107.99,108.37,336
,2011-10-19 11:30,19,108.4,108.72,108.29,108.57,245
,2011-10-19 12:00,19,108.55,108.86,108.46,108.65,186
,2011-10-19 12:30,19,108.59,108.6,108.15,108.29,148
,2011-10-19 13:00,19,108.35,108.38,106.33,106.42,792
,2011-10-19 13:30,19,106.51,106.7,106.42,106.61,93
,2011-10-19 14:00,19,106.47,106.63,106.28,106.58,95
,2011-10-19 14:30,19,106.58,106.7,106.58,106.62,12
,2011-10-19 15:00,19,106.64,106.67,106.56,106.6,38
,2011-10-19 15:30,19,106.67,106.67,106.67,106.67,41
,2011-10-19 16:00,19,106.6,106.6,106.6,106.6,3
,2011-10-19 16:30,19,106.44,106.44,106.44,106.44,3
,2011-10-19 19:00,20,106.77,107.18,106.77,107.18,7
,2011-10-19 19:30,20,107.1,107.1,107.1,107.1,1
,2011-10-19 20:00,20,107.02,107.08,106.85,106.85,24
,2011-10-19 20:30,20,106.63,106.72,106.63,106.72,2
,2011-10-19 21:00,20,106.69,106.7,106.69,106.7,3
,2011-10-19 21:30,20,106.6,106.6,106.6,106.6,1
,2011-10-19 22:00,20,106.49,106.49,106.3,106.36,12
,2011-10-19 22:30,20,106.36,106.36,106.3,106.3,2
,2011-10-19 23:00,20,106.39,106.39,106.12,106.12,2
,2011-10-19 23:30,20,106.23,106.24,106.18,106.18,22
,2011-10-20 00:00,20,106.15,106.15,106.07,106.09,21
,2011-10-20 00:30,20,106.07,106.13,106.01,106.12,23
,2011-10-20 01:00,20,106.01,106.31,106.01,106.31,16
,2011-10-20 01:30,20,106.32,106.52,106.32,106.49,68
,2011-10-20 02:00,20,106.53,106.67,106.2,106.21,248
,2011-10-20 02:30,20,106.21,106.56,106.21,106.34,235
,2011-10-20 03:00,20,106.3,106.38,105.93,106.3,186
,2011-10-20 03:30,20,106.24,106.53,106.14,106.38,117
,2011-10-20 04:00,20,106.3,107.43,106.3,107.38,161
,2011-10-20 04:30,20,107.38,107.6,106.9,107.18,247
,2011-10-20 05:00,20,107.36,107.52,107.15,107.47,105
,2011-10-20 05:30,20,107.4,107.41,106.93,107.07,43
,2011-10-20 06:00,20,106.97,106.99,106.48,106.82,117
,2011-10-20 06:30,20,106.89,107.37,106.76,107.11,228
,2011-10-20 07:00,20,107.12,107.38,107.09,107.09,20
,2011-10-20 07:30,20,107.04,107.3,106.75,107.13,316
,2011-10-20 08:00,20,107.37,107.38,106.55,107.14,233
,2011-10-20 08:30,20,107.07,107.55,106.83,107.48,353
,2011-10-20 09:00,20,107.45,108.08,107.34,107.4,528
,2011-10-20 09:30,20,107.43,107.43,106.74,106.74,384
,2011-10-20 10:00,20,106.62,106.98,106.28,106.28,483
,2011-10-20 10:30,20,106.26,106.74,105.9,105.96,442
,2011-10-20 11:00,20,105.84,106.12,105.4,105.88,854
,2011-10-20 11:30,20,105.83,106.44,105.75,106.42,413
,2011-10-20 12:00,20,106.38,107.1,106.28,106.89,275
,2011-10-20 12:30,20,107.06,107.08,106.48,106.96,472
,2011-10-20 13:00,20,106.95,107.76,106.65,107.67,408
,2011-10-20 13:30,20,107.67,107.71,107.38,107.62,157
,2011-10-20 14:00,20,107.53,107.63,107.4,107.41,104
,2011-10-20 14:30,20,107.39,107.67,107.39,107.53,13
,2011-10-20 15:00,20,107.62,107.64,107.62,107.64,13
,2011-10-20 19:00,21,107.75,107.76,107.4,107.41,16
,2011-10-20 19:30,21,107.2,107.36,107.14,107.36,14
,2011-10-20 20:00,21,107.76,107.76,107.55,107.6,4
,2011-10-20 20:30,21,107.61,107.61,107.61,107.61,2
,2011-10-20 21:00,21,107.74,107.85,107.74,107.76,11
,2011-10-20 21:30,21,107.63,107.63,107.46,107.49,10
,2011-10-20 22:30,21,107.32,107.37,107.32,107.37,3
,2011-10-21 00:00,21,107.39,107.52,107.38,107.52,10
,2011-10-21 00:30,21,107.6,107.66,107.59,107.59,25
,2011-10-21 01:00,21,107.68,107.68,107.55,107.55,9
,2011-10-21 01:30,21,107.44,107.44,107.28,107.32,62
,2011-10-21 02:00,21,107.29,107.56,107.11,107.49,46
,2011-10-21 02:30,21,107.62,107.66,107.43,107.66,74
,2011-10-21 03:00,21,107.64,107.64,107.12,107.22,144
,2011-10-21 03:30,21,107.22,107.49,107.13,107.37,267
,2011-10-21 04:00,21,107.15,107.47,107.15,107.36,117
,2011-10-21 04:30,21,107.37,107.59,107.32,107.37,195
,2011-10-21 05:00,21,107.41,107.69,107.34,107.69,84
,2011-10-21 05:30,21,107.66,107.69,107.31,107.44,42
,2011-10-21 06:00,21,107.35,107.73,107.19,107.73,225
,2011-10-21 06:30,21,107.91,108.69,107.65,108.46,545
,2011-10-21 07:00,21,108.38,108.6,108.25,108.6,18
,2011-10-21 07:30,21,108.63,108.65,108.3,108.62,131
,2011-10-21 08:00,21,108.62,109.38,108.56,109.1,604
,2011-10-21 08:30,21,109.1,109.61,109.01,109.36,490
,2011-10-21 09:00,21,109.35,109.56,109.14,109.35,284
,2011-10-21 09:30,21,109.34,109.42,108.75,109.13,489
,2011-10-21 10:00,21,109.14,109.17,108.57,108.59,440
,2011-10-21 10:30,21,108.6,108.99,108.41,108.68,329
,2011-10-21 11:00,21,108.76,108.76,108.45,108.48,128
,2011-10-21 11:30,21,108.45,108.49,108.17,108.29,200
,2011-10-21 12:00,21,108.23,108.26,107.79,108.01,222
,2011-10-21 12:30,21,108.15,108.35,107.6,107.66,102
,2011-10-21 13:00,21,107.6,108.25,107.35,107.38,164
,2011-10-21 13:30,21,107.46,107.65,107.33,107.53,71
,2011-10-21 14:00,21,107.62,107.82,107.59,107.82,55
,2011-10-21 14:30,21,107.53,107.74,107.53,107.74,3
,2011-10-21 15:30,21,107.67,107.67,107.67,107.67,1
,2011-10-23 17:00,23,107.47,107.8,107.47,107.8,26
,2011-10-23 18:30,23,107.84,107.88,107.84,107.88,2
,2011-10-23 19:00,24,107.78,108.23,107.78,108.08,40
,2011-10-23 19:30,24,108.13,108.13,107.96,107.96,25
,2011-10-23 20:00,24,107.74,107.74,107.7,107.7,4
,2011-10-23 20:30,24,107.76,107.84,107.74,107.74,40
,2011-10-23 21:00,24,107.7,107.74,107.65,107.66,13
,2011-10-23 21:30,24,107.75,108.1,107.75,108.1,80
,2011-10-24 00:00,24,108.22,108.26,108.16,108.16,3
,2011-10-24 00:30,24,108.25,108.59,108.25,108.54,9
,2011-10-24 01:00,24,108.44,108.79,108.44,108.79,20
,2011-10-24 01:30,24,108.72,108.72,108.55,108.55,21
,2011-10-24 02:00,24,108.48,108.59,108.19,108.3,48
,2011-10-24 02:30,24,108.41,108.45,108.21,108.21,22
,2011-10-24 03:00,24,108.19,108.32,107.97,107.97,92
,2011-10-24 03:30,24,107.98,108.05,107.67,107.74,162
,2011-10-24 04:00,24,107.69,108.14,107.69,108.14,10
,2011-10-24 04:30,24,108.1,108.17,108.07,108.17,53
,2011-10-24 05:00,24,108.16,108.49,108.16,108.49,208
,2011-10-24 05:30,24,108.49,108.55,107.88,107.9,135
,2011-10-24 06:00,24,108,108.2,108,108.06,20
,2011-10-24 06:30,24,108.08,108.41,108.03,108.33,36
,2011-10-24 07:00,24,108.26,108.38,108.26,108.34,83
,2011-10-24 07:30,24,108.31,108.6,108.23,108.53,123
,2011-10-24 08:00,24,108.42,108.42,107.98,108.01,96
,2011-10-24 08:30,24,108.06,108.37,108.02,108.05,122
,2011-10-24 09:00,24,108.1,108.68,107.97,108.58,319
,2011-10-24 09:30,24,108.58,108.58,108.11,108.25,112
,2011-10-24 10:00,24,108.41,108.63,108.11,108.49,528
,2011-10-24 10:30,24,108.49,109.14,108.39,108.88,606
,2011-10-24 11:00,24,108.89,108.9,108.64,108.79,207
,2011-10-24 11:30,24,108.68,108.73,108.33,108.57,251
,2011-10-24 12:00,24,108.75,109.05,108.5,108.9,282
,2011-10-24 12:30,24,108.91,109.31,108.86,109.13,193
,2011-10-24 13:00,24,109.13,109.3,108.73,109.25,582
,2011-10-24 13:30,24,109.32,109.38,109.17,109.37,45
,2011-10-24 14:00,24,109.41,109.42,109.23,109.23,55
,2011-10-24 14:30,24,109.04,109.15,109.02,109.14,15
,2011-10-24 15:00,24,109.16,109.16,109.16,109.16,1
,2011-10-24 15:30,24,109.08,109.23,109.06,109.23,13
,2011-10-24 16:00,24,109.04,109.04,109.04,109.04,1
,2011-10-24 19:00,25,109.19,109.25,109.12,109.14,18
,2011-10-24 19:30,25,108.9,109.02,108.9,108.92,5
,2011-10-24 20:30,25,108.86,108.9,108.83,108.9,14
,2011-10-24 21:00,25,108.57,108.57,108.57,108.57,1
,2011-10-24 21:30,25,108.53,108.65,108.46,108.65,6
,2011-10-24 22:00,25,108.58,109.15,108.57,109.14,18
,2011-10-24 22:30,25,109.14,109.2,109.1,109.14,22
,2011-10-24 23:00,25,109.1,109.1,109.1,109.1,4
,2011-10-24 23:30,25,109.13,109.13,109.1,109.1,5
,2011-10-25 00:00,25,109.24,109.24,109.22,109.22,2
,2011-10-25 00:30,25,109.09,109.09,109.09,109.09,1
,2011-10-25 01:00,25,109.13,109.13,109.12,109.12,2
,2011-10-25 01:30,25,109.33,109.33,108.89,108.91,42
,2011-10-25 02:00,25,109.14,109.14,108.95,109.08,24
,2011-10-25 02:30,25,109.02,109.37,108.96,109.06,105
,2011-10-25 03:00,25,109.2,109.47,108.93,109.19,191
,2011-10-25 03:30,25,109.19,109.19,108.88,109.05,192
,2011-10-25 04:00,25,108.83,108.98,108.62,108.87,217
,2011-10-25 04:30,25,108.82,108.97,108.66,108.77,142
,2011-10-25 05:00,25,108.8,109.15,108.76,109.15,249
,2011-10-25 05:30,25,109.15,109.56,109.12,109.17,228
,2011-10-25 06:00,25,109.18,109.5,109.18,109.31,381
,2011-10-25 06:30,25,109.27,109.3,109.03,109.04,142
,2011-10-25 07:00,25,109.05,109.36,108.84,109.17,408
,2011-10-25 07:30,25,109.05,109.21,108.78,108.88,255
,2011-10-25 08:00,25,108.9,108.99,108.23,108.65,393
,2011-10-25 08:30,25,108.66,108.67,107.86,108.11,737
,2011-10-25 09:00,25,107.92,108.04,107.26,107.78,926
,2011-10-25 09:30,25,107.84,108.3,107.65,107.75,491
,2011-10-25 10:00,25,107.87,108.55,107.72,108.51,381
,2011-10-25 10:30,25,108.54,108.57,107.93,108.17,327
,2011-10-25 11:00,25,108.12,108.73,108.11,108.73,182
,2011-10-25 11:30,25,108.76,109.03,108.59,108.8,186
,2011-10-25 12:00,25,108.9,109.03,108.6,108.74,125
,2011-10-25 12:30,25,108.64,109.13,108.56,108.94,203
,2011-10-25 13:00,25,108.95,109,108.47,108.71,263
,2011-10-25 13:30,25,108.7,108.92,108.62,108.92,41
,2011-10-25 14:00,25,108.85,108.85,108.82,108.84,20
,2011-10-25 14:30,25,108.84,108.84,108.68,108.68,21
,2011-10-25 15:00,25,108.75,108.88,108.75,108.88,15
,2011-10-25 15:30,25,108.72,108.75,108.72,108.75,3
,2011-10-25 19:00,26,108.6,108.6,108.6,108.6,1
,2011-10-25 19:30,26,108.65,108.65,108.53,108.53,4
,2011-10-25 21:00,26,108.88,108.9,108.88,108.9,2
,2011-10-25 23:00,26,108.99,108.99,108.99,108.99,1
,2011-10-26 00:00,26,109.02,109.05,109.02,109.05,6
,2011-10-26 00:30,26,109.08,109.25,109.01,109.1,29
,2011-10-26 01:00,26,109.18,109.18,109.01,109.1,27
,2011-10-26 01:30,26,109.13,109.31,109.1,109.31,102
,2011-10-26 02:00,26,109.4,109.41,109,109.09,117
,2011-10-26 02:30,26,109.09,109.2,109,109.11,65
,2011-10-26 03:00,26,108.98,109,108.42,108.44,57
,2011-10-26 03:30,26,108.46,108.55,108.19,108.34,146
,2011-10-26 04:00,26,108.38,108.72,108.38,108.65,147
,2011-10-26 04:30,26,108.69,108.71,108.62,108.65,26
,2011-10-26 05:00,26,108.55,108.67,108.27,108.41,59
,2011-10-26 05:30,26,108.42,108.66,108.38,108.47,72
,2011-10-26 06:00,26,108.45,108.77,108.38,108.76,81
,2011-10-26 06:30,26,108.73,108.87,108.52,108.85,61
,2011-10-26 07:00,26,108.83,108.96,108.67,108.67,60
,2011-10-26 07:30,26,108.73,108.84,108.41,108.78,240
,2011-10-26 08:00,26,108.85,108.85,108.58,108.66,263
,2011-10-26 08:30,26,108.67,108.67,107.85,107.89,477
,2011-10-26 09:00,26,107.95,108.22,107.73,108.15,137
,2011-10-26 09:30,26,107.94,108.4,107.29,107.58,366
,2011-10-26 10:00,26,107.56,107.97,107.48,107.82,446
,2011-10-26 10:30,26,107.85,107.87,107.33,107.61,464
,2011-10-26 11:00,26,107.63,107.95,107.61,107.71,132
,2011-10-26 11:30,26,107.79,107.79,107.42,107.5,96
,2011-10-26 12:00,26,107.5,107.66,107.09,107.66,176
,2011-10-26 12:30,26,107.73,108.28,107.68,107.84,130
,2011-10-26 13:00,26,107.75,108.06,107,107.09,304
,2011-10-26 13:30,26,107.11,107.4,107.11,107.23,89
,2011-10-26 14:00,26,107.3,107.35,107.29,107.35,24
,2011-10-26 14:30,26,107.5,107.56,107.24,107.38,12
,2011-10-26 15:00,26,107.56,107.57,107.41,107.41,20
,2011-10-26 15:30,26,107.46,107.46,107.42,107.46,4
,2011-10-26 16:00,26,107.41,107.41,107.41,107.41,1
,2011-10-26 19:00,27,107.56,107.9,107.54,107.9,7
,2011-10-26 20:00,27,107.9,107.9,107.7,107.7,5
,2011-10-26 20:30,27,108,108.12,108,108.12,3
,2011-10-26 21:00,27,108.12,108.17,108.12,108.13,7
,2011-10-26 21:30,27,108.14,108.27,108.14,108.19,11
,2011-10-26 22:30,27,108.15,108.15,108.15,108.15,1
,2011-10-26 23:00,27,108.2,108.2,108.2,108.2,5
,2011-10-26 23:30,27,108.13,108.47,108.13,108.47,27
,2011-10-27 00:00,27,108.55,108.66,108.55,108.64,16
,2011-10-27 00:30,27,108.61,108.74,108.51,108.69,46
,2011-10-27 01:00,27,108.74,108.78,108.7,108.72,25
,2011-10-27 01:30,27,108.66,108.86,108.66,108.86,62
,2011-10-27 02:00,27,108.79,109.06,108.51,108.57,260
,2011-10-27 02:30,27,108.51,108.97,108.51,108.77,56
,2011-10-27 03:00,27,108.73,108.88,108.62,108.68,282
,2011-10-27 03:30,27,108.66,108.66,108.16,108.16,229
,2011-10-27 04:00,27,108.2,108.5,108.14,108.42,175
,2011-10-27 04:30,27,108.4,108.77,108.4,108.77,53
,2011-10-27 05:00,27,108.86,109.23,108.77,109.2,141
,2011-10-27 05:30,27,109.22,109.22,108.9,109.07,68
,2011-10-27 06:00,27,109.09,109.26,108.98,109.16,133
,2011-10-27 06:30,27,109.13,109.37,109.13,109.29,287
,2011-10-27 07:00,27,109.22,109.39,109.09,109.3,145
,2011-10-27 07:30,27,109.19,109.81,109.15,109.66,364
,2011-10-27 08:00,27,109.68,110.63,109.68,110.42,671
,2011-10-27 08:30,27,110.42,110.53,110.1,110.48,303
,2011-10-27 09:00,27,110.44,110.61,110.01,110.02,387
,2011-10-27 09:30,27,110.11,110.29,109.87,110.27,263
,2011-10-27 10:00,27,110.28,110.47,110.11,110.25,319
,2011-10-27 10:30,27,110.22,110.48,110.22,110.46,255
,2011-10-27 11:00,27,110.46,110.94,110.46,110.8,234
,2011-10-27 11:30,27,110.87,110.92,110.5,110.69,107
,2011-10-27 12:00,27,110.73,111,110.53,110.57,138
,2011-10-27 12:30,27,110.57,111.42,110.53,111.34,505
,2011-10-27 13:00,27,111.36,111.36,110.25,110.83,1129
,2011-10-27 13:30,27,110.83,110.96,110.64,110.82,237
,2011-10-27 14:00,27,110.88,111.02,110.84,110.88,159
,2011-10-27 14:30,27,110.82,110.85,110.45,110.63,107
,2011-10-27 15:00,27,110.69,110.69,110.69,110.69,1
,2011-10-27 15:30,27,110.67,110.75,110.65,110.7,24
,2011-10-27 16:00,27,110.9,110.91,110.9,110.9,4
,2011-10-27 19:00,28,110.78,110.78,110.44,110.55,52
,2011-10-27 19:30,28,110.57,110.59,110.46,110.59,10
,2011-10-27 20:00,28,110.59,110.59,110.3,110.37,18
,2011-10-27 20:30,28,110.37,110.37,110.27,110.27,10
,2011-10-27 21:00,28,110.17,110.21,110.14,110.21,27
,2011-10-27 21:30,28,110.08,110.08,110,110,10
,2011-10-27 22:00,28,110.03,110.04,109.97,109.97,11
,2011-10-27 22:30,28,110.04,110.15,110.04,110.15,7
,2011-10-27 23:00,28,110.15,110.15,110.15,110.15,6
,2011-10-27 23:30,28,110.29,110.34,110.28,110.34,21
,2011-10-28 00:00,28,110.27,110.28,110.27,110.27,5
,2011-10-28 00:30,28,110.26,110.33,110.25,110.33,22
,2011-10-28 01:00,28,110.43,110.52,110.43,110.52,41
,2011-10-28 01:30,28,110.46,110.63,110.39,110.63,54
,2011-10-28 02:00,28,110.55,110.55,110.29,110.32,32
,2011-10-28 02:30,28,110.33,110.63,110.18,110.63,191
,2011-10-28 03:00,28,110.64,110.7,110.41,110.54,296
,2011-10-28 03:30,28,110.6,110.69,110.22,110.43,245
,2011-10-28 04:00,28,110.48,110.53,109.82,110.06,421
,2011-10-28 04:30,28,109.99,110.02,109.76,109.83,302
,2011-10-28 05:00,28,109.77,109.8,109.28,109.28,481
,2011-10-28 05:30,28,109.29,109.63,109.29,109.63,58
,2011-10-28 06:00,28,109.69,109.78,109.34,109.42,153
,2011-10-28 06:30,28,109.34,109.66,109.14,109.66,110
,2011-10-28 07:00,28,109.73,109.75,109.55,109.62,104
,2011-10-28 07:30,28,109.51,109.58,109.29,109.58,123
,2011-10-28 08:00,28,109.55,109.55,108.64,108.79,302
,2011-10-28 08:30,28,108.78,109.28,108.78,108.96,223
,2011-10-28 09:00,28,109.04,109.49,108.78,109.49,454
,2011-10-28 09:30,28,109.47,109.51,109.34,109.43,205
,2011-10-28 10:00,28,109.46,109.9,109.04,109.07,545
,2011-10-28 10:30,28,109.09,109.25,108.72,108.82,353
,2011-10-28 11:00,28,108.85,109.08,108.85,109.02,175
,2011-10-28 11:30,28,108.85,109.02,108.84,108.9,179
,2011-10-28 12:00,28,108.97,109.18,108.87,109,106
,2011-10-28 12:30,28,109.02,109.02,108.63,109,59
,2011-10-28 13:00,28,108.91,108.91,108.6,108.84,221
,2011-10-28 13:30,28,108.82,108.97,108.81,108.94,118
,2011-10-28 14:00,28,108.84,108.92,108.84,108.92,61
,2011-10-28 14:30,28,108.86,108.92,108.86,108.92,23
,2011-10-28 15:00,28,108.91,108.94,108.89,108.94,64
,2011-10-28 15:30,28,108.94,108.94,108.94,108.94,1
,2011-10-28 16:00,28,108.83,108.83,108.83,108.83,3
,2011-10-30 17:30,30,109.11,109.12,109.11,109.12,2
,2011-10-30 18:00,30,109.01,109.01,109.01,109.01,1
,2011-10-30 19:00,31,108.62,108.62,108.62,108.62,1
,2011-10-30 19:30,31,108.69,108.82,108.67,108.82,9
,2011-10-30 20:00,31,108.78,109.03,108.73,108.95,7
,2011-10-30 20:30,31,108.6,108.6,108.21,108.21,5
,2011-10-30 21:00,31,108.25,108.25,108.16,108.17,17
,2011-10-30 21:30,31,108.06,108.07,107.83,107.83,4
,2011-10-30 22:00,31,107.72,107.72,107.69,107.69,3
,2011-10-30 23:30,31,107.85,107.85,107.85,107.85,1
,2011-10-31 00:00,31,107.85,107.85,107.85,107.85,5
,2011-10-31 00:30,31,108.02,108.02,107.84,107.84,10
,2011-10-31 01:00,31,107.76,108.07,107.76,108.05,35
,2011-10-31 01:30,31,108.05,108.08,108.05,108.07,21
,2011-10-31 02:00,31,108.19,108.19,108.06,108.08,13
,2011-10-31 02:30,31,108.07,108.33,108.07,108.33,46
,2011-10-31 03:00,31,108.22,108.4,107.93,107.93,54
,2011-10-31 03:30,31,107.9,108.15,107.7,108.07,520
,2011-10-31 04:00,31,108.07,108.24,108.02,108.12,59
,2011-10-31 04:30,31,108.19,108.32,108.08,108.32,111
,2011-10-31 05:00,31,108.23,108.25,108.03,108.16,17
,2011-10-31 05:30,31,108.09,108.25,108,108.25,42
,2011-10-31 06:00,31,108.25,108.3,108.15,108.25,77
,2011-10-31 06:30,31,108.17,108.45,108.17,108.45,135
,2011-10-31 07:00,31,108.44,108.44,108.1,108.15,88
,2011-10-31 07:30,31,108.12,108.15,107.81,107.88,258
,2011-10-31 08:00,31,107.9,107.9,107.35,107.55,464
,2011-10-31 08:30,31,107.56,107.64,107.18,107.39,261
,2011-10-31 09:00,31,107.42,107.73,107.24,107.58,206
,2011-10-31 09:30,31,107.56,108.17,107.56,108.1,196
,2011-10-31 10:00,31,108.03,108.1,107.83,107.95,180
,2011-10-31 10:30,31,107.96,108.01,107.81,107.85,467
,2011-10-31 11:00,31,107.84,107.84,106.98,107.01,588
,2011-10-31 11:30,31,107.06,107.35,106.98,107.28,351
,2011-10-31 12:00,31,107.27,107.57,107.27,107.54,323
,2011-10-31 12:30,31,107.61,107.86,107.6,107.63,197
,2011-10-31 13:00,31,107.69,108.41,107.42,108.41,245
,2011-10-31 13:30,31,108.44,108.63,108.34,108.62,168
,2011-10-31 14:00,31,108.51,108.51,108.03,108.03,72
,2011-10-31 14:30,31,108.03,108.25,107.99,108.05,32
,2011-10-31 15:00,31,107.93,108.02,107.88,107.88,4
,2011-10-31 15:30,31,107.78,107.8,107.74,107.79,37
,2011-10-31 16:00,31,107.96,107.96,107.96,107.96,9
,2011-10-31 19:00,1,107.72,107.83,107.72,107.83,6
,2011-10-31 19:30,1,107.85,107.94,107.85,107.94,4
,2011-10-31 20:00,1,108.04,108.04,108,108,2
,2011-10-31 21:00,1,107.9,107.92,107.84,107.84,3
,2011-10-31 22:30,1,107.56,107.56,107.54,107.54,3
,2011-10-31 23:00,1,107.47,107.47,107.47,107.47,1
,2011-11-01 01:00,1,107.43,107.43,107.43,107.43,1
,2011-11-01 01:30,1,107.57,107.57,107.34,107.34,3
,2011-11-01 02:00,1,107.34,107.34,106.99,106.99,81
,2011-11-01 02:30,1,107.24,107.46,107.12,107.12,119
,2011-11-01 03:00,1,107.15,107.15,106.36,106.4,210
,2011-11-01 03:30,1,106.4,106.72,106.4,106.56,209
,2011-11-01 04:00,1,106.63,106.79,106.26,106.31,692
,2011-11-01 04:30,1,106.23,106.33,106.04,106.23,432
,2011-11-01 05:00,1,106.15,106.41,106.14,106.3,89
,2011-11-01 05:30,1,106.25,106.36,105.95,105.96,147
,2011-11-01 06:00,1,106,106.21,105.98,106.09,182
,2011-11-01 06:30,1,106.08,106.18,105.74,105.85,200
,2011-11-01 07:00,1,105.86,105.89,105.68,105.82,295
,2011-11-01 07:30,1,105.82,105.86,104.98,105.21,418
,2011-11-01 08:00,1,105.15,105.2,104.58,104.73,573
,2011-11-01 08:30,1,104.68,105.62,104.56,105.57,410
,2011-11-01 09:00,1,105.21,105.59,105.09,105.59,434
,2011-11-01 09:30,1,105.45,106.02,105.45,105.67,286
,2011-11-01 10:00,1,105.65,106.14,105.29,105.85,894
,2011-11-01 10:30,1,105.84,105.87,105.25,105.34,392
,2011-11-01 11:00,1,105.17,105.59,104.85,105.27,329
,2011-11-01 11:30,1,105.28,105.53,105.14,105.35,300
,2011-11-01 12:00,1,105.2,105.68,105.1,105.64,390
,2011-11-01 12:30,1,105.65,106.02,105.45,105.66,591
,2011-11-01 13:00,1,105.63,107.63,105.56,107.58,1031
,2011-11-01 13:30,1,107.52,107.56,106.98,107.25,475
,2011-11-01 14:00,1,107.11,107.16,106.85,106.95,87
,2011-11-01 14:30,1,106.95,106.98,106.43,106.52,23
,2011-11-01 15:00,1,106.77,106.8,106.77,106.8,2
,2011-11-01 15:30,1,107.11,107.12,107.11,107.12,2
,2011-11-01 19:00,2,106.77,106.87,106.72,106.72,17
,2011-11-01 19:30,2,106.72,106.72,106.52,106.52,17
,2011-11-01 20:00,2,106.96,106.96,106.96,106.96,4
,2011-11-01 22:30,2,106.98,106.98,106.98,106.98,1
,2011-11-01 23:30,2,107,107,107,107,1
,2011-11-02 00:00,2,107.02,107.02,106.89,106.93,17
,2011-11-02 00:30,2,106.94,107.16,106.94,107.16,29
,2011-11-02 01:00,2,107.13,107.29,107.12,107.29,62
,2011-11-02 02:00,2,107.28,107.72,107.28,107.72,95
,2011-11-02 02:30,2,107.68,107.75,107.66,107.7,41
,2011-11-02 03:00,2,107.7,108.09,107.5,107.87,245
,2011-11-02 03:30,2,107.89,108.27,107.89,108.03,444
,2011-11-02 04:00,2,108.24,108.73,108.12,108.24,314
,2011-11-02 04:30,2,108.14,108.27,107.58,107.6,352
,2011-11-02 05:00,2,107.57,107.87,107.49,107.49,87
,2011-11-02 05:30,2,107.52,107.67,107.35,107.5,177
,2011-11-02 06:00,2,107.46,107.8,107.44,107.8,157
,2011-11-02 06:30,2,107.71,108.27,107.71,108.26,420
,2011-11-02 07:00,2,108.16,108.75,108.14,108.6,319
,2011-11-02 07:30,2,108.68,108.78,108.39,108.61,263
,2011-11-02 08:00,2,108.71,108.76,108.17,108.53,238
,2011-11-02 08:30,2,108.63,108.72,108.03,108.4,465
,2011-11-02 09:00,2,108.51,108.74,108.33,108.63,462
,2011-11-02 09:30,2,108.54,108.86,108.23,108.53,621
,2011-11-02 10:00,2,108.58,109,108.58,108.77,592
,2011-11-02 10:30,2,108.74,108.74,108.33,108.41,316
,2011-11-02 11:00,2,108.39,108.58,108.22,108.52,549
,2011-11-02 11:30,2,108.56,108.56,107.83,107.83,360
,2011-11-02 12:00,2,107.9,108.01,106.67,106.94,690
,2011-11-02 12:30,2,106.94,107.48,106.77,107.12,395
,2011-11-02 13:00,2,107.03,107.5,106.9,107.3,253
,2011-11-02 13:30,2,107.29,107.7,107.29,107.61,151
,2011-11-02 14:00,2,107.56,107.65,107.34,107.34,58
,2011-11-02 14:30,2,107.43,107.51,107.33,107.36,37
,2011-11-02 15:00,2,107.33,107.47,107.3,107.45,49
,2011-11-02 15:30,2,107.46,107.52,107.41,107.41,28
,2011-11-02 20:00,3,107.1,107.1,107.1,107.1,1
,2011-11-02 20:30,3,106.7,106.7,106.7,106.7,1
,2011-11-02 21:30,3,106.66,106.79,106.65,106.79,8
,2011-11-02 22:00,3,106.71,106.77,106.71,106.77,7
,2011-11-02 22:30,3,106.78,106.78,106.77,106.78,19
,2011-11-03 01:00,3,106.5,106.5,106.5,106.5,1
,2011-11-03 02:00,3,106.31,106.31,105.9,105.9,20
,2011-11-03 02:30,3,106.01,106.16,105.96,106.16,8
,2011-11-03 03:00,3,106.06,106.36,105.95,106.33,153
,2011-11-03 03:30,3,106.26,106.54,106.16,106.54,303
,2011-11-03 04:00,3,106.62,107.11,106.62,106.9,101
,2011-11-03 04:30,3,106.9,107.61,106.78,107.27,242
,2011-11-03 05:00,3,107.32,107.53,107.25,107.4,213
,2011-11-03 05:30,3,107.44,107.66,107.26,107.66,65
,2011-11-03 06:00,3,107.73,107.9,107.61,107.9,153
,2011-11-03 06:30,3,107.9,108.13,107.71,108.01,92
,2011-11-03 07:00,3,107.99,108.21,107.91,108.08,190
,2011-11-03 07:30,3,108.11,108.7,107.68,108.53,263
,2011-11-03 08:00,3,108.49,108.79,108.31,108.31,525
,2011-11-03 08:30,3,108.41,108.45,107.49,107.75,439
,2011-11-03 09:00,3,107.69,108.06,107.17,108.05,268
,2011-11-03 09:30,3,107.89,108.47,107.87,108.32,160
,2011-11-03 10:00,3,108.3,108.73,107.99,108.61,238
,2011-11-03 10:30,3,108.66,108.75,107.89,107.94,283
,2011-11-03 11:00,3,107.95,108.65,107.88,108.4,297
,2011-11-03 11:30,3,108.4,108.95,108.29,108.81,395
,2011-11-03 12:00,3,108.78,109.13,108.6,108.77,194
,2011-11-03 12:30,3,108.63,109.14,108.63,108.7,147
,2011-11-03 13:00,3,108.76,109.02,108.64,108.94,321
,2011-11-03 13:30,3,108.85,108.89,108.76,108.8,32
,2011-11-03 14:00,3,108.91,109.02,108.83,108.83,149
,2011-11-03 14:30,3,108.64,108.65,108.61,108.65,44
,2011-11-03 15:00,3,108.79,108.79,108.79,108.79,3
,2011-11-03 19:30,4,108.61,108.61,108.61,108.61,1
,2011-11-03 20:30,4,108.56,108.56,108.56,108.56,1
,2011-11-03 21:30,4,108.77,108.77,108.64,108.64,3
,2011-11-03 22:00,4,108.52,108.72,108.52,108.72,2
,2011-11-04 00:00,4,108.79,108.79,108.7,108.7,2
,2011-11-04 00:30,4,108.72,108.97,108.72,108.97,5
,2011-11-04 01:00,4,108.97,108.98,108.92,108.92,38
,2011-11-04 01:30,4,108.9,108.98,108.88,108.95,161
,2011-11-04 02:00,4,109.03,109.03,108.96,108.96,11
,2011-11-04 02:30,4,109.05,109.05,108.79,108.97,73
,2011-11-04 03:00,4,108.88,108.91,108.66,108.91,49
,2011-11-04 03:30,4,108.9,109.27,108.89,108.99,173
,2011-11-04 04:00,4,108.97,109.32,108.95,109.24,148
,2011-11-04 04:30,4,109.23,110.12,109.23,109.82,329
,2011-11-04 05:00,4,109.83,109.96,109.68,109.96,52
,2011-11-04 05:30,4,109.85,109.88,109.76,109.79,207
,2011-11-04 06:00,4,109.76,110.1,109.53,110.04,118
,2011-11-04 06:30,4,110.05,110.11,109.88,110.05,98
,2011-11-04 07:00,4,109.99,110.03,109.21,109.63,404
,2011-11-04 07:30,4,109.63,110.01,109.18,109.43,235
,2011-11-04 08:00,4,109.34,109.74,109.12,109.5,239
,2011-11-04 08:30,4,109.36,109.68,109,109.07,90
,2011-11-04 09:00,4,109.05,109.32,108.77,108.8,265
,2011-11-04 09:30,4,108.68,109.06,108.57,108.86,84
,2011-11-04 10:00,4,108.83,109.05,108.71,108.92,77
,2011-11-04 10:30,4,109.09,109.4,109.03,109.4,193
,2011-11-04 11:00,4,109.44,109.75,109.18,109.73,144
,2011-11-04 11:30,4,109.59,109.63,109.07,109.31,182
,2011-11-04 12:00,4,109.36,109.71,109.21,109.64,208
,2011-11-04 12:30,4,109.63,109.78,109.44,109.46,220
,2011-11-04 13:00,4,109.46,110.11,109.28,110.09,359
,2011-11-04 13:30,4,110.08,110.16,110,110.01,42
,2011-11-04 14:00,4,110.04,110.19,109.97,110.17,53
,2011-11-04 14:30,4,110.2,110.31,110.15,110.31,40
,2011-11-04 15:00,4,110.33,110.35,110.33,110.34,14
,2011-11-06 18:30,7,111.17,111.18,111.15,111.18,40
,2011-11-06 19:00,7,111.18,111.18,111.18,111.18,3
,2011-11-06 20:00,7,110.94,111.21,110.94,111.21,2
,2011-11-06 21:30,7,111.09,111.09,111.07,111.08,3
,2011-11-06 22:00,7,111,111.02,110.99,111.02,3
,2011-11-06 22:30,7,110.91,110.91,110.91,110.91,3
,2011-11-06 23:00,7,111.04,111.06,111.04,111.04,16
,2011-11-06 23:30,7,110.99,110.99,110.91,110.96,14
,2011-11-07 00:00,7,110.95,111.02,110.95,111.01,10
,2011-11-07 00:30,7,110.97,111.02,110.92,110.93,36
,2011-11-07 01:00,7,110.92,110.92,110.51,110.51,81
,2011-11-07 01:30,7,110.5,110.5,110.04,110.21,35
,2011-11-07 02:00,7,110.28,110.53,109.78,109.81,251
,2011-11-07 02:30,7,109.74,109.95,109.59,109.62,117
,2011-11-07 03:00,7,109.63,109.95,109.63,109.87,140
,2011-11-07 03:30,7,110.09,110.13,109.91,109.91,141
,2011-11-07 04:00,7,109.85,109.85,109.14,109.48,151
,2011-11-07 04:30,7,109.59,110.4,109.58,110.36,111
,2011-11-07 05:00,7,110.28,110.7,110.28,110.53,257
,2011-11-07 05:30,7,110.53,111.14,110.31,110.6,486
,2011-11-07 06:00,7,110.69,110.99,110.56,110.85,338
,2011-11-07 06:30,7,110.85,111,110.74,110.96,259
,2011-11-07 07:00,7,110.96,111.17,110.58,110.61,345
,2011-11-07 07:30,7,110.64,111.1,110.64,111.03,226
,2011-11-07 08:00,7,111.12,112.68,110.96,112.12,1129
,2011-11-07 08:30,7,112.11,112.5,111.74,111.87,689
,2011-11-07 09:00,7,111.89,111.89,111.11,111.11,557
,2011-11-07 09:30,7,111.09,111.78,111.09,111.5,285
,2011-11-07 10:00,7,111.44,112.08,111.34,111.79,487
,2011-11-07 10:30,7,111.9,111.95,111.51,111.75,316
,2011-11-07 11:00,7,111.74,112.18,111.5,111.5,132
,2011-11-07 11:30,7,111.42,111.77,111.38,111.72,287
,2011-11-07 12:00,7,111.69,111.81,111.56,111.56,215
,2011-11-07 12:30,7,111.67,112.11,111.45,111.98,227
,2011-11-07 13:00,7,111.95,112.41,111.81,112.35,683
,2011-11-07 13:30,7,112.32,112.38,112.25,112.36,124
,2011-11-07 14:00,7,112.36,112.55,112.32,112.44,211
,2011-11-07 14:30,7,112.65,112.97,112.58,112.8,119
,2011-11-07 15:00,7,112.79,112.79,112.53,112.53,15
,2011-11-07 15:30,7,112.55,112.65,112.53,112.64,54
,2011-11-07 16:00,7,112.41,112.41,112.41,112.41,2
,2011-11-07 19:30,8,112.25,112.3,112.12,112.16,12
,2011-11-07 20:00,8,112.1,112.1,112,112.07,24
,2011-11-07 21:30,8,112.18,112.18,112.18,112.18,1
,2011-11-07 22:30,8,112.04,112.04,112.04,112.04,1
,2011-11-07 23:00,8,112.1,112.1,112.1,112.1,1
,2011-11-07 23:30,8,112.08,112.25,112.07,112.25,24
,2011-11-08 00:00,8,112.23,112.23,112.16,112.2,29
,2011-11-08 00:30,8,112.43,112.48,112.43,112.43,36
,2011-11-08 01:00,8,112.68,112.81,112.67,112.76,75
,2011-11-08 01:30,8,112.71,112.72,112.37,112.37,32
,2011-11-08 02:00,8,112.49,113.24,112.26,113.18,427
,2011-11-08 02:30,8,113.21,113.47,113.02,113.19,725
,2011-11-08 03:00,8,113.2,113.69,113.2,113.5,187
,2011-11-08 03:30,8,113.56,113.58,113.26,113.43,392
,2011-11-08 04:00,8,113.39,113.4,113.26,113.36,230
,2011-11-08 04:30,8,113.36,113.59,113.32,113.57,97
,2011-11-08 05:00,8,113.6,113.74,113.47,113.62,314
,2011-11-08 05:30,8,113.57,113.64,113.28,113.28,547
,2011-11-08 06:00,8,113.28,113.39,113.11,113.38,879
,2011-11-08 06:30,8,113.38,113.57,113.34,113.34,372
,2011-11-08 07:00,8,113.37,113.44,113.14,113.2,264
,2011-11-08 07:30,8,113.2,113.44,113.1,113.44,491
,2011-11-08 08:00,8,113.46,114.06,113.37,113.7,380
,2011-11-08 08:30,8,113.71,113.76,113.32,113.61,354
,2011-11-08 09:00,8,113.6,113.64,112.9,113.05,417
,2011-11-08 09:30,8,113.06,113.58,112.85,113.55,433
,2011-11-08 10:00,8,113.46,113.51,112.74,112.99,534
,2011-11-08 10:30,8,113.05,113.09,112.55,112.6,240
,2011-11-08 11:00,8,112.6,112.97,112.5,112.68,273
,2011-11-08 11:30,8,112.68,112.95,112.4,112.64,305
,2011-11-08 12:00,8,112.69,112.79,112.38,112.6,223
,2011-11-08 12:30,8,112.6,113.28,112.6,113.06,167
,2011-11-08 13:00,8,112.94,113.18,112.65,113.12,404
,2011-11-08 13:30,8,113.09,113.25,113.02,113.1,226
,2011-11-08 14:00,8,113.08,113.39,113.06,113.35,20
,2011-11-08 14:30,8,113.27,113.39,113.27,113.35,7
,2011-11-08 15:00,8,113.35,113.35,113.3,113.31,9
,2011-11-08 15:30,8,113.28,113.31,113.18,113.19,18
,2011-11-08 19:00,9,113.51,113.51,113.51,113.51,21
,2011-11-08 20:00,9,113.48,113.48,113.48,113.48,1
,2011-11-08 20:30,9,113.55,113.6,113.49,113.52,20
,2011-11-08 21:00,9,113.6,113.6,113.51,113.51,6
,2011-11-08 21:30,9,113.61,113.61,113.56,113.56,2
,2011-11-08 22:00,9,113.64,113.64,113.64,113.64,2
,2011-11-08 23:00,9,113.41,113.41,113.41,113.41,1
,2011-11-08 23:30,9,113.42,113.6,113.42,113.6,5
,2011-11-09 00:00,9,113.62,113.65,113.53,113.62,94
,2011-11-09 00:30,9,113.59,113.75,113.59,113.7,34
,2011-11-09 01:00,9,113.74,113.77,113.5,113.7,170
,2011-11-09 01:30,9,113.7,113.7,113.47,113.5,62
,2011-11-09 02:00,9,113.54,113.55,112.87,112.99,195
,2011-11-09 02:30,9,113.03,113.33,112.96,113.18,356
,2011-11-09 03:00,9,113.24,113.25,112.59,112.73,248
,2011-11-09 03:30,9,112.65,112.71,111.91,111.96,425
,2011-11-09 04:00,9,112.27,112.49,112.18,112.26,136
,2011-11-09 04:30,9,112.21,112.47,112.08,112.25,207
,2011-11-09 05:00,9,112.07,112.07,111.5,111.64,356
,2011-11-09 05:30,9,111.63,112.18,111.39,112.08,307
,2011-11-09 06:00,9,112.04,112.05,111.84,111.92,131
,2011-11-09 06:30,9,111.94,111.99,111.61,111.95,91
,2011-11-09 07:00,9,112.1,112.22,111.1,111.13,274
,2011-11-09 07:30,9,111.16,111.63,110.75,111.56,397
,2011-11-09 08:00,9,111.74,111.76,111.2,111.46,294
,2011-11-09 08:30,9,111.49,111.54,110.9,110.98,457
,2011-11-09 09:00,9,110.94,111.3,110.93,110.97,350
,2011-11-09 09:30,9,111.22,112.26,111.01,112.13,1180
,2011-11-09 10:00,9,112.06,113.25,111.93,113.25,943
,2011-11-09 10:30,9,113.17,113.17,112.62,112.98,849
,2011-11-09 11:00,9,112.99,113.1,112.48,112.55,637
,2011-11-09 11:30,9,112.6,112.73,112.42,112.73,209
,2011-11-09 12:00,9,112.72,112.73,112,112.24,229
,2011-11-09 12:30,9,112.23,112.28,111.26,111.37,417
,2011-11-09 13:00,9,111.36,111.36,110.24,110.84,965
,2011-11-09 13:30,9,110.8,111.16,110.74,110.87,221
,2011-11-09 14:00,9,110.78,111.2,110.78,111.02,139
,2011-11-09 14:30,9,111.02,111.02,110.43,110.47,212
,2011-11-09 15:00,9,110.5,110.7,110.5,110.61,9
,2011-11-09 15:30,9,110.54,110.54,110.44,110.44,21
,2011-11-09 16:00,9,110.47,110.47,110.47,110.47,1
,2011-11-09 19:00,10,110.79,110.79,110.54,110.63,15
,2011-11-09 19:30,10,110.63,110.64,110.55,110.64,23
,2011-11-09 20:00,10,110.56,110.79,110.55,110.79,15
,2011-11-09 20:30,10,110.64,110.64,110.6,110.6,7
,2011-11-09 21:00,10,110.64,110.64,110.57,110.57,2
,2011-11-09 21:30,10,110.64,110.64,110.64,110.64,1
,2011-11-09 22:00,10,110.59,110.6,110.52,110.53,23
,2011-11-09 23:00,10,110.61,110.61,110.61,110.61,2
,2011-11-09 23:30,10,110.68,110.68,110.68,110.68,2
,2011-11-10 00:00,10,110.68,110.72,110.6,110.72,75
,2011-11-10 00:30,10,110.6,110.6,110.55,110.6,25
,2011-11-10 01:00,10,110.36,110.36,110.16,110.26,95
,2011-11-10 01:30,10,110.26,110.26,109.68,109.68,76
,2011-11-10 02:00,10,109.72,110.84,109.72,110.8,262
,2011-11-10 02:30,10,110.78,111.56,110.75,111.31,331
,2011-11-10 03:00,10,111.11,111.51,111.08,111.13,246
,2011-11-10 03:30,10,111.12,111.85,111.11,111.65,182
,2011-11-10 04:00,10,111.65,112.01,111.39,111.39,445
,2011-11-10 04:30,10,111.26,111.51,111.07,111.41,129
,2011-11-10 05:00,10,111.23,111.4,111.1,111.29,149
,2011-11-10 05:30,10,111.34,111.83,111.34,111.83,158
,2011-11-10 06:00,10,111.92,112.11,111.77,111.82,148
,2011-11-10 06:30,10,111.82,112.18,111.5,111.68,181
,2011-11-10 07:00,10,111.61,111.7,111.33,111.56,117
,2011-11-10 07:30,10,111.77,111.81,111.28,111.59,219
,2011-11-10 08:00,10,111.42,111.62,111.22,111.35,263
,2011-11-10 08:30,10,111.33,111.38,110.65,110.77,406
,2011-11-10 09:00,10,110.76,110.86,110.13,110.54,617
,2011-11-10 09:30,10,110.47,111.37,110.28,111.29,561
,2011-11-10 10:00,10,111.23,111.41,111.04,111.12,1314
,2011-11-10 10:30,10,111.1,111.5,110.66,111.3,691
,2011-11-10 11:00,10,111.34,112.19,111.24,111.88,419
,2011-11-10 11:30,10,111.94,112,111.46,111.74,221
,2011-11-10 12:00,10,111.73,112.14,111.62,111.72,293
,2011-11-10 12:30,10,111.67,111.98,111.33,111.98,233
,2011-11-10 13:00,10,111.97,112.1,111.65,111.65,592
,2011-11-10 13:30,10,111.68,111.72,111.49,111.49,130
,2011-11-10 14:00,10,111.42,111.63,111.42,111.59,113
,2011-11-10 14:30,10,111.47,111.58,111.27,111.27,347
,2011-11-10 15:00,10,111.27,111.27,110.98,110.98,140
,2011-11-10 15:30,10,111.15,111.26,111.15,111.17,50
,2011-11-10 16:00,10,111.12,111.12,111.12,111.12,2
,2011-11-10 16:30,10,111.23,111.25,111.23,111.25,55
,2011-11-10 19:30,11,111.31,111.31,111.31,111.31,2
,2011-11-10 20:00,11,111.35,111.36,111.25,111.36,45
,2011-11-10 20:30,11,111.33,111.55,111.33,111.55,57
,2011-11-10 22:00,11,111.65,111.68,111.65,111.68,2
,2011-11-10 22:30,11,111.79,111.79,111.79,111.79,1
,2011-11-10 23:00,11,111.76,111.76,111.7,111.71,5
,2011-11-10 23:30,11,111.68,111.84,111.68,111.84,39
,2011-11-11 00:00,11,111.75,111.78,111.75,111.76,6
,2011-11-11 00:30,11,111.74,111.82,111.74,111.78,84
,2011-11-11 01:00,11,111.75,112,111.67,111.96,120
,2011-11-11 01:30,11,111.8,111.83,111.63,111.64,65
,2011-11-11 02:00,11,111.65,112.39,111.28,112.39,140
,2011-11-11 02:30,11,112.29,112.6,112.14,112.44,404
,2011-11-11 03:00,11,112.44,112.44,112.12,112.35,239
,2011-11-11 03:30,11,112.12,112.16,111.89,112.16,61
,2011-11-11 04:00,11,112.01,112.1,111.85,111.94,202
,2011-11-11 04:30,11,111.87,111.91,111.53,111.55,284
,2011-11-11 05:00,11,111.57,111.85,111.47,111.75,100
,2011-11-11 05:30,11,111.75,111.76,111.35,111.35,108
,2011-11-11 06:00,11,111.37,111.72,111.25,111.62,174
,2011-11-11 06:30,11,111.61,111.72,111.47,111.72,361
,2011-11-11 07:00,11,111.71,112.31,111.71,112.28,315
,2011-11-11 07:30,11,112.27,112.28,111.99,112.06,217
,2011-11-11 08:00,11,112.09,112.19,111.73,111.93,263
,2011-11-11 08:30,11,112.01,112.34,112.01,112.03,566
,2011-11-11 09:00,11,112.12,112.36,112.05,112.33,293
,2011-11-11 09:30,11,112.3,112.66,112.26,112.64,882
,2011-11-11 10:00,11,112.68,112.74,112.13,112.16,809
,2011-11-11 10:30,11,112.15,112.36,112.03,112.04,460
,2011-11-11 11:00,11,112.05,112.21,111.88,112.02,310
,2011-11-11 11:30,11,112.01,112.12,111.91,112.02,216
,2011-11-11 12:00,11,112.03,112.25,111.91,111.97,166
,2011-11-11 12:30,11,111.95,112.33,111.93,112.11,219
,2011-11-11 13:00,11,112.07,112.28,112,112.27,458
,2011-11-11 13:30,11,112.29,112.29,112.08,112.08,255
,2011-11-11 14:00,11,112.09,112.37,112.09,112.22,67
,2011-11-11 14:30,11,112.28,112.33,112.2,112.21,41
,2011-11-11 15:00,11,112.22,112.24,112.22,112.24,13
,2011-11-11 15:30,11,112.16,112.23,112.16,112.23,6
,2011-11-11 16:00,11,112.08,112.08,112.08,112.08,1
,2011-11-13 17:30,13,112.61,112.61,112.61,112.61,1
,2011-11-13 18:00,14,112.66,112.66,112.66,112.66,1
,2011-11-13 19:00,14,112.63,112.63,112.63,112.63,1
,2011-11-13 19:30,14,112.63,112.68,112.63,112.67,22
,2011-11-13 20:00,14,112.37,112.37,112.37,112.37,1
,2011-11-13 20:30,14,112.36,112.52,112.36,112.52,6
,2011-11-13 21:00,14,112.53,112.53,112.53,112.53,1
,2011-11-13 22:00,14,112.73,112.73,112.73,112.73,1
,2011-11-13 23:00,14,112.71,112.71,112.54,112.61,6
,2011-11-13 23:30,14,112.61,112.61,112.49,112.6,129
,2011-11-14 00:00,14,112.6,112.7,112.58,112.7,24
,2011-11-14 00:30,14,112.71,112.84,112.71,112.79,63
,2011-11-14 01:00,14,112.79,112.82,112.78,112.79,21
,2011-11-14 01:30,14,112.78,112.82,112.49,112.49,183
,2011-11-14 02:00,14,112.46,112.7,112.31,112.51,133
,2011-11-14 02:30,14,112.51,112.77,112.44,112.7,336
,2011-11-14 03:00,14,112.66,112.66,111.88,112.15,347
,2011-11-14 03:30,14,112.13,112.37,112,112.09,273
,2011-11-14 04:00,14,112.03,112.28,111.88,112.28,215
,2011-11-14 04:30,14,112.28,112.3,112.06,112.06,109
,2011-11-14 05:00,14,112.09,112.09,111.5,111.78,199
,2011-11-14 05:30,14,111.77,111.89,111.5,111.52,104
,2011-11-14 06:00,14,111.52,111.64,111.33,111.51,179
,2011-11-14 06:30,14,111.48,111.79,111.16,111.61,175
,2011-11-14 07:00,14,111.59,111.95,111.44,111.8,320
,2011-11-14 07:30,14,111.82,112.06,111.55,111.89,280
,2011-11-14 08:00,14,111.91,111.91,111.22,111.67,273
,2011-11-14 08:30,14,111.66,111.69,110.83,111.29,412
,2011-11-14 09:00,14,111.29,111.29,110.57,110.84,396
,2011-11-14 09:30,14,110.88,111.07,110.64,110.91,574
,2011-11-14 10:00,14,110.94,111.32,110.85,111.25,973
,2011-11-14 10:30,14,111.23,111.38,110.79,110.87,459
,2011-11-14 11:00,14,110.87,110.95,110.42,110.65,394
,2011-11-14 11:30,14,110.56,110.65,110.28,110.29,337
,2011-11-14 12:00,14,110.41,110.73,110.03,110.72,171
,2011-11-14 12:30,14,110.74,110.9,110.6,110.62,134
,2011-11-14 13:00,14,110.6,111.11,110.52,110.61,331
,2011-11-14 13:30,14,110.64,110.67,110.57,110.57,241
,2011-11-14 14:00,14,110.49,110.64,110.49,110.64,13
,2011-11-14 14:30,14,110.63,110.63,110.48,110.48,19
,2011-11-14 15:00,14,110.74,110.76,110.67,110.67,8
,2011-11-14 15:30,14,110.75,110.81,110.75,110.81,16
,2011-11-14 16:00,14,110.76,110.76,110.76,110.76,2
,2011-11-14 19:00,15,110.72,110.77,110.69,110.69,5
,2011-11-14 19:30,15,110.76,111.15,110.76,111.13,15
,2011-11-14 20:00,15,111.18,111.23,111.17,111.17,48
,2011-11-14 20:30,15,111.16,111.22,111.11,111.21,24
,2011-11-14 21:00,15,111.29,111.29,111.25,111.28,9
,2011-11-14 21:30,15,111.22,111.28,111.22,111.27,17
,2011-11-14 22:00,15,111.14,111.14,111.06,111.13,19
,2011-11-14 22:30,15,111.11,111.12,110.77,110.78,69
,2011-11-14 23:00,15,110.88,110.9,110.78,110.85,25
,2011-11-14 23:30,15,110.78,111.01,110.78,110.95,21
,2011-11-15 00:00,15,110.94,110.95,110.77,110.78,23
,2011-11-15 00:30,15,110.78,110.79,110.71,110.74,66
,2011-11-15 01:00,15,110.77,110.91,110.67,110.9,92
,2011-11-15 01:30,15,110.85,110.97,110.85,110.97,120
,2011-11-15 02:00,15,111.03,111.73,111.03,111.7,713
,2011-11-15 02:30,15,111.73,111.73,111.17,111.33,667
,2011-11-15 03:00,15,111.31,111.32,110.89,111.03,658
,2011-11-15 03:30,15,111.03,111.39,111.02,111.25,592
,2011-11-15 04:00,15,111.23,111.54,111.19,111.36,904
,2011-11-15 04:30,15,111.38,111.4,111.11,111.19,410
,2011-11-15 05:00,15,111.17,111.23,110.99,111.11,452
,2011-11-15 05:30,15,111.07,111.07,110.68,110.93,458
,2011-11-15 06:00,15,110.93,111.15,110.88,111,99
,2011-11-15 06:30,15,111,111.1,110.93,111.02,68
,2011-11-15 07:00,15,111.07,111.16,110.85,110.99,491
,2011-11-15 07:30,15,111.02,111.28,110.87,110.95,513
,2011-11-15 08:00,15,110.95,111.2,110.78,111.2,525
,2011-11-15 08:30,15,111.2,111.68,110.96,111.48,586
,2011-11-15 09:00,15,111.55,111.58,111.21,111.5,366
,2011-11-15 09:30,15,111.45,111.53,111.11,111.11,347
,2011-11-15 10:00,15,111.11,111.2,110.73,110.87,870
,2011-11-15 10:30,15,110.89,110.97,110.63,110.85,974
,2011-11-15 11:00,15,110.81,111.27,110.8,111.24,292
,2011-11-15 11:30,15,111.27,111.51,111.14,111.3,596
,2011-11-15 12:00,15,111.35,111.58,111.25,111.51,361
,2011-11-15 12:30,15,111.56,111.74,111.46,111.69,287
,2011-11-15 13:00,15,111.72,111.85,111.44,111.79,805
,2011-11-15 13:30,15,111.79,112.07,111.76,112.07,257
,2011-11-15 14:00,15,112.1,112.14,112.06,112.1,229
,2011-11-15 14:30,15,112.08,112.08,111.95,111.98,68
,2011-11-15 15:00,15,111.91,112.05,111.88,112.05,52
,2011-11-15 15:30,15,111.98,112.05,111.95,111.95,26
,2011-11-15 19:00,16,111.81,111.81,111.69,111.69,9
,2011-11-15 20:00,16,111.39,111.39,111.36,111.36,17
,2011-11-15 20:30,16,111.33,111.33,111.14,111.21,6
,2011-11-15 21:30,16,111.21,111.24,111.21,111.23,9
,2011-11-15 22:30,16,111.12,111.14,111.11,111.13,26
,2011-11-15 23:00,16,111.22,111.22,111.21,111.21,2
,2011-11-15 23:30,16,111.21,111.21,111.11,111.11,40
,2011-11-16 00:00,16,111.11,111.15,111.02,111.15,89
,2011-11-16 00:30,16,111.15,111.15,111.04,111.04,24
,2011-11-16 01:00,16,111.13,111.21,111.11,111.2,36
,2011-11-16 01:30,16,111.15,111.45,111.15,111.35,111
,2011-11-16 02:00,16,111.39,111.77,111.32,111.64,786
,2011-11-16 02:30,16,111.61,111.9,111.55,111.71,830
,2011-11-16 03:00,16,111.72,111.8,111.45,111.56,474
,2011-11-16 03:30,16,111.54,111.78,111.38,111.77,434
,2011-11-16 04:00,16,111.81,112.05,111.76,111.76,373
,2011-11-16 04:30,16,111.75,111.75,111.17,111.24,811
,2011-11-16 05:00,16,111.23,111.23,110.95,111.21,377
,2011-11-16 05:30,16,111.23,111.37,111.03,111.24,380
,2011-11-16 06:00,16,111.18,111.62,111.09,111.3,309
,2011-11-16 06:30,16,111.33,111.46,110.96,111.09,372
,2011-11-16 07:00,16,111.13,111.42,111.01,111.33,352
,2011-11-16 07:30,16,111.3,111.43,109.88,110.06,2327
,2011-11-16 08:00,16,110.07,110.68,109.91,110.01,1830
,2011-11-16 08:30,16,110.03,110.73,109.63,110.69,1479
,2011-11-16 09:00,16,110.66,110.98,110.52,110.96,1152
,2011-11-16 09:30,16,110.96,111.92,110.65,111.48,1777
,2011-11-16 10:00,16,111.49,111.82,111.31,111.35,1288
,2011-11-16 10:30,16,111.37,111.47,111.1,111.16,824
,2011-11-16 11:00,16,111.13,111.16,110.14,110.2,1453
,2011-11-16 11:30,16,110.2,110.82,110.17,110.77,1366
,2011-11-16 12:00,16,110.77,111.22,110.64,111.22,431
,2011-11-16 12:30,16,111.23,111.35,111.12,111.22,417
,2011-11-16 13:00,16,111.25,111.73,111.07,111.43,901
,2011-11-16 13:30,16,111.43,111.45,111,111.15,343
,2011-11-16 14:00,16,111.13,111.19,110.68,110.68,190
,2011-11-16 14:30,16,110.67,110.69,110.39,110.5,112
,2011-11-16 15:00,16,110.35,110.35,110.3,110.3,28
,2011-11-16 15:30,16,110.37,110.45,110.37,110.45,24
,2011-11-16 19:00,17,110.52,110.61,110.25,110.61,30
,2011-11-16 19:30,17,110.6,110.61,110.47,110.47,20
,2011-11-16 20:00,17,110.41,110.45,110.41,110.41,103
,2011-11-16 20:30,17,110.6,110.67,110.52,110.67,22
,2011-11-16 21:00,17,110.86,110.91,110.86,110.91,9
,2011-11-16 21:30,17,110.99,111.02,110.99,111.02,19
,2011-11-16 22:00,17,111.15,111.15,111.15,111.15,1
,2011-11-16 22:30,17,111.05,111.05,111.01,111.05,56
,2011-11-16 23:00,17,111.07,111.07,111.05,111.05,5
,2011-11-16 23:30,17,111.2,111.2,111.17,111.17,3
,2011-11-17 00:00,17,111.16,111.51,111.15,111.24,47
,2011-11-17 00:30,17,111.25,111.35,111.25,111.33,11
,2011-11-17 01:00,17,111.34,111.36,111.15,111.34,39
,2011-11-17 01:30,17,111.31,111.36,111.17,111.3,50
,2011-11-17 02:00,17,111.37,111.64,111.11,111.32,502
,2011-11-17 02:30,17,111.3,111.36,111.03,111.1,1246
,2011-11-17 03:00,17,111.09,111.09,110.8,110.93,1187
,2011-11-17 03:30,17,110.95,111,110.27,110.48,1102
,2011-11-17 04:00,17,110.48,110.66,110.08,110.64,979
,2011-11-17 04:30,17,110.65,110.76,110.25,110.46,509
,2011-11-17 05:00,17,110.41,110.65,110.32,110.55,442
,2011-11-17 05:30,17,110.54,110.55,109.4,109.48,1635
,2011-11-17 06:00,17,109.48,109.51,108.5,109.18,2508
,2011-11-17 06:30,17,109.12,109.54,109.01,109.53,715
,2011-11-17 07:00,17,109.5,109.72,109.34,109.46,484
,2011-11-17 07:30,17,109.52,109.96,109.35,109.93,873
,2011-11-17 08:00,17,109.9,110.06,109.38,109.48,993
,2011-11-17 08:30,17,109.47,109.5,108.75,109.08,1106
,2011-11-17 09:00,17,108.91,109.45,108.85,109.43,764
,2011-11-17 09:30,17,109.45,109.72,109.2,109.2,744
,2011-11-17 10:00,17,109.18,109.39,108.97,109.31,1223
,2011-11-17 10:30,17,109.34,109.66,109.17,109.55,1078
,2011-11-17 11:00,17,109.58,109.59,108.96,109,692
,2011-11-17 11:30,17,108.97,108.97,108.13,108.27,1513
,2011-11-17 12:00,17,108.21,108.35,107.65,108.01,1239
,2011-11-17 12:30,17,108,108.26,107.65,107.98,664
,2011-11-17 13:00,17,108.08,108.45,107.95,108,998
,2011-11-17 13:30,17,108.05,108.29,107.89,107.89,394
,2011-11-17 14:00,17,107.92,108.18,107.85,108.09,121
,2011-11-17 14:30,17,108,108.11,107.8,107.81,46
,2011-11-17 15:00,17,107.81,107.81,107.5,107.62,301
,2011-11-17 15:30,17,107.5,107.5,107.5,107.5,54
,2011-11-17 19:00,18,107.67,107.67,107.67,107.67,2
,2011-11-17 19:30,18,107.57,107.83,107.57,107.83,8
,2011-11-17 20:00,18,107.81,108.04,107.81,108.04,13
,2011-11-17 20:30,18,108.07,108.1,107.98,107.98,42
,2011-11-17 21:00,18,107.98,108.02,107.82,108,26
,2011-11-17 21:30,18,107.99,108.1,107.99,108.09,25
,2011-11-17 22:00,18,108.13,108.21,107.99,108.08,28
,2011-11-17 22:30,18,108.19,108.19,108.13,108.13,5
,2011-11-17 23:00,18,108.2,108.44,108.18,108.4,41
,2011-11-17 23:30,18,108.38,108.5,108.38,108.5,15
,2011-11-18 00:00,18,108.39,108.47,108.39,108.45,6
,2011-11-18 00:30,18,108.26,108.26,108.01,108.01,52
,2011-11-18 01:00,18,108.01,108.13,107.95,108,22
,2011-11-18 01:30,18,108.03,108.5,108.03,108.32,290
,2011-11-18 02:00,18,108.4,108.78,108.23,108.73,1121
,2011-11-18 02:30,18,108.77,108.87,108.42,108.48,767
,2011-11-18 03:00,18,108.53,109.08,108.48,109.04,500
,2011-11-18 03:30,18,109.05,109.3,109.02,109.12,1084
,2011-11-18 04:00,18,109.13,109.45,108.96,109.07,939
,2011-11-18 04:30,18,109.06,109.43,108.95,109.32,442
,2011-11-18 05:00,18,109.34,109.35,108.79,108.93,418
,2011-11-18 05:30,18,108.9,109.47,108.87,109.35,519
,2011-11-18 06:00,18,109.35,109.57,109.34,109.57,589
,2011-11-18 06:30,18,109.57,109.78,109.29,109.29,477
,2011-11-18 07:00,18,109.33,109.48,109,109.12,318
,2011-11-18 07:30,18,109.14,109.35,109.01,109.15,354
,2011-11-18 08:00,18,109.14,109.19,108.67,108.73,758
,2011-11-18 08:30,18,108.75,109.02,108.3,109.02,1010
,2011-11-18 09:00,18,109.02,109.14,108.39,108.6,901
,2011-11-18 09:30,18,108.56,108.93,108.54,108.69,436
,2011-11-18 10:00,18,108.72,108.72,108.06,108.17,1665
,2011-11-18 10:30,18,108.11,108.25,107.38,107.46,2046
,2011-11-18 11:00,18,107.43,107.5,106.85,107.45,1516
,2011-11-18 11:30,18,107.43,107.75,107.43,107.65,752
,2011-11-18 12:00,18,107.54,107.86,107.53,107.55,278
,2011-11-18 12:30,18,107.57,107.92,107.57,107.6,375
,2011-11-18 13:00,18,107.61,107.83,107.32,107.38,929
,2011-11-18 13:30,18,107.42,107.75,107.35,107.43,587
,2011-11-18 14:00,18,107.46,107.6,107.4,107.6,187
,2011-11-18 14:30,18,107.62,107.65,107.45,107.65,50
,2011-11-18 15:00,18,107.51,107.51,107.51,107.51,1
,2011-11-18 15:30,18,107.41,107.44,107.41,107.44,23
,2011-11-20 17:00,20,107.31,107.34,107.3,107.3,34
,2011-11-20 17:30,20,107.26,107.26,107.21,107.23,50
,2011-11-20 18:00,21,107.28,107.28,107.28,107.28,1
,2011-11-20 18:30,21,107.22,107.22,107.22,107.22,1
,2011-11-20 19:00,21,107.18,107.31,107.1,107.1,19
,2011-11-20 19:30,21,107.12,107.12,107.1,107.1,4
,2011-11-20 20:00,21,107.22,107.43,107.22,107.43,75
,2011-11-20 20:30,21,107.39,107.49,107.38,107.44,13
,2011-11-20 21:00,21,107.43,107.49,107.43,107.43,6
,2011-11-20 21:30,21,107.45,107.46,107.39,107.46,76
,2011-11-20 22:30,21,107.42,107.52,107.42,107.43,6
,2011-11-20 23:00,21,107.41,107.41,107.36,107.36,67
,2011-11-20 23:30,21,107.31,107.33,107.25,107.32,11
,2011-11-21 00:00,21,107.32,107.32,107.2,107.2,11
,2011-11-21 00:30,21,107.39,107.4,107.39,107.4,58
,2011-11-21 01:00,21,107.35,107.46,107.33,107.46,35
,2011-11-21 01:30,21,107.36,107.52,107.19,107.34,79
,2011-11-21 02:00,21,107.18,107.32,106.88,107.29,750
,2011-11-21 02:30,21,107.3,107.48,106.75,106.87,1390
,2011-11-21 03:00,21,106.89,107,106.62,106.8,1468
,2011-11-21 03:30,21,106.77,107,106.39,106.57,1211
,2011-11-21 04:00,21,106.58,106.81,106.43,106.7,1038
,2011-11-21 04:30,21,106.73,106.76,106.48,106.74,383
,2011-11-21 05:00,21,106.74,107.03,106.68,106.94,791
,2011-11-21 05:30,21,106.8,107.04,106.77,106.9,476
,2011-11-21 06:00,21,106.89,106.98,106.73,106.82,308
,2011-11-21 06:30,21,106.82,106.87,106.48,106.74,449
,2011-11-21 07:00,21,106.73,106.87,106.6,106.73,320
,2011-11-21 07:30,21,106.7,106.89,106.61,106.79,519
,2011-11-21 08:00,21,106.86,107.21,106.81,107.04,834
,2011-11-21 08:30,21,106.99,107.16,106.48,106.61,554
,2011-11-21 09:00,21,106.62,106.76,106.25,106.37,770
,2011-11-21 09:30,21,106.31,106.37,105.75,105.76,1083
,2011-11-21 10:00,21,105.82,106.25,105.47,106.18,1855
,2011-11-21 10:30,21,106.11,106.16,105.75,106.15,1102
,2011-11-21 11:00,21,106.17,106.25,105.65,105.72,601
,2011-11-21 11:30,21,105.72,105.9,105.56,105.56,428
,2011-11-21 12:00,21,105.61,106.07,105.58,106.03,301
,2011-11-21 12:30,21,105.98,106.1,105.76,105.76,328
,2011-11-21 13:00,21,105.68,106.75,105.68,106.69,1057
,2011-11-21 13:30,21,106.68,106.74,106.44,106.59,404
,2011-11-21 14:00,21,106.41,107.03,106.31,107.03,233
,2011-11-21 14:30,21,106.91,107.11,106.9,107.11,80
,2011-11-21 15:00,21,107.06,107.06,106.82,107.02,61
,2011-11-21 16:00,21,106.79,106.79,106.79,106.79,1
,2011-11-21 16:30,21,106.5,106.5,106.5,106.5,9
,2011-11-21 19:00,22,106.5,106.73,106.5,106.73,16
,2011-11-21 19:30,22,106.85,106.85,106.6,106.6,29
,2011-11-21 20:00,22,106.72,106.79,106.61,106.68,5
,2011-11-21 20:30,22,106.77,106.92,106.77,106.79,65
,2011-11-21 21:00,22,106.72,106.74,106.71,106.71,12
,2011-11-21 21:30,22,106.7,106.77,106.69,106.77,6
,2011-11-21 22:00,22,106.71,106.76,106.69,106.76,22
,2011-11-21 22:30,22,106.72,106.84,106.72,106.84,7
,2011-11-21 23:00,22,106.95,107.09,106.93,107.09,17
,2011-11-21 23:30,22,107.08,107.2,107.08,107.19,41
,2011-11-22 00:00,22,107.2,107.28,107.11,107.11,34
,2011-11-22 00:30,22,107.1,107.1,107,107.04,97
,2011-11-22 01:00,22,107.01,107.12,106.93,106.93,292
,2011-11-22 01:30,22,106.93,107.13,106.89,107.04,139
,2011-11-22 02:00,22,107.13,107.43,107.12,107.4,937
,2011-11-22 02:30,22,107.38,107.54,107.3,107.35,946
,2011-11-22 03:00,22,107.33,107.35,107.1,107.24,1058
,2011-11-22 03:30,22,107.25,107.34,106.79,106.92,1025
,2011-11-22 04:00,22,106.9,107.44,106.89,107.4,436
,2011-11-22 04:30,22,107.42,107.68,107.42,107.51,694
,2011-11-22 05:00,22,107.56,108.2,107.46,108.2,906
,2011-11-22 05:30,22,108.16,108.16,107.83,107.91,687
,2011-11-22 06:00,22,107.89,107.95,107.7,107.92,346
,2011-11-22 06:30,22,107.98,108.04,107.78,107.88,249
,2011-11-22 07:00,22,107.87,107.9,107.29,107.44,519
,2011-11-22 07:30,22,107.3,107.42,106.98,107.22,752
,2011-11-22 08:00,22,107.21,107.65,107.15,107.47,700
,2011-11-22 08:30,22,107.47,108.41,107.34,108.11,1239
,2011-11-22 09:00,22,108.12,108.47,108.04,108.44,983
,2011-11-22 09:30,22,108.43,108.44,107.5,107.7,862
,2011-11-22 10:00,22,107.65,107.7,107.4,107.59,796
,2011-11-22 10:30,22,107.58,107.84,107.2,107.82,851
,2011-11-22 11:00,22,107.93,108.49,107.93,108.2,787
,2011-11-22 11:30,22,108.2,108.92,108.2,108.86,1119
,2011-11-22 12:00,22,108.94,109.11,108.49,108.53,407
,2011-11-22 12:30,22,108.64,108.77,108.43,108.52,147
,2011-11-22 13:00,22,108.54,108.9,108.36,108.56,690
,2011-11-22 13:30,22,108.54,108.55,108.26,108.31,209
,2011-11-22 14:00,22,108.31,108.76,108.25,108.76,90
,2011-11-22 14:30,22,108.74,108.86,108.64,108.78,59
,2011-11-22 15:00,22,108.68,108.68,108.66,108.66,8
,2011-11-22 15:30,22,108.55,108.55,108.21,108.34,160
,2011-11-22 16:00,22,108.35,108.39,108.22,108.24,44
,2011-11-22 19:00,23,108.3,108.35,108.28,108.28,12
,2011-11-22 19:30,23,108.16,108.16,107.9,107.9,10
,2011-11-22 20:00,23,107.92,108.01,107.92,108.01,3
,2011-11-22 20:30,23,108.03,108.03,107.76,107.81,47
,2011-11-22 21:00,23,108,108,107.75,107.76,45
,2011-11-22 21:30,23,107.65,107.65,107.54,107.54,7
,2011-11-22 22:00,23,107.56,107.85,107.56,107.85,29
,2011-11-22 22:30,23,107.9,107.98,107.77,107.83,10
,2011-11-22 23:00,23,107.84,107.87,107.65,107.75,23
,2011-11-22 23:30,23,107.69,107.84,107.69,107.82,32
,2011-11-23 00:00,23,107.8,107.86,107.57,107.61,16
,2011-11-23 00:30,23,107.62,107.63,107.53,107.53,17
,2011-11-23 01:00,23,107.51,107.73,107.5,107.6,80
,2011-11-23 01:30,23,107.7,107.82,107.65,107.82,157
,2011-11-23 02:00,23,107.92,108.12,107.81,108.05,827
,2011-11-23 02:30,23,108.05,108.12,107.87,107.91,1062
,2011-11-23 03:00,23,107.94,108.15,107.66,108.06,790
,2011-11-23 03:30,23,108.04,108.35,108.02,108.3,691
,2011-11-23 04:00,23,108.25,108.25,107.27,107.28,1090
,2011-11-23 04:30,23,107.25,107.5,106.97,107.48,968
,2011-11-23 05:00,23,107.48,107.73,107.3,107.57,256
,2011-11-23 05:30,23,107.55,107.76,107.35,107.43,395
,2011-11-23 06:00,23,107.45,107.65,107.21,107.29,502
,2011-11-23 06:30,23,107.28,107.37,107.02,107.1,186
,2011-11-23 07:00,23,107.15,107.56,107.15,107.49,377
,2011-11-23 07:30,23,107.51,107.73,107.16,107.36,891
,2011-11-23 08:00,23,107.39,107.43,107.06,107.3,745
,2011-11-23 08:30,23,107.35,107.46,106.77,106.8,884
,2011-11-23 09:00,23,106.77,107.07,106.57,106.81,696
,2011-11-23 09:30,23,107.1,107.22,106.71,106.92,1471
,2011-11-23 10:00,23,106.94,107,106.5,106.67,1245
,2011-11-23 10:30,23,106.67,106.89,106.55,106.84,978
,2011-11-23 11:00,23,106.89,107.05,106.58,106.58,563
,2011-11-23 11:30,23,106.59,106.86,106.55,106.83,446
,2011-11-23 12:00,23,106.81,107.26,106.52,107.26,903
,2011-11-23 12:30,23,107.26,107.31,106.78,107.03,522
,2011-11-23 13:00,23,106.9,107.02,106.6,106.61,697
,2011-11-23 13:30,23,106.67,107.05,106.67,107,95
,2011-11-23 14:00,23,106.84,107.28,106.84,107.12,174
,2011-11-23 14:30,23,106.96,107.1,106.79,106.79,25
,2011-11-23 15:00,23,106.86,106.86,106.64,106.65,10
,2011-11-23 15:30,23,106.66,106.66,106.59,106.59,5
,2011-11-23 16:00,23,106.66,106.66,106.6,106.6,5
,2011-11-23 19:00,24,106.92,107.03,106.88,106.88,5
,2011-11-23 19:30,24,106.86,106.9,106.81,106.86,8
,2011-11-23 20:00,24,106.86,106.96,106.86,106.96,27
,2011-11-23 20:30,24,106.85,106.99,106.85,106.99,5
,2011-11-23 21:00,24,106.98,107.11,106.98,107.1,18
,2011-11-23 21:30,24,107.07,107.07,107.07,107.07,1
,2011-11-23 22:00,24,107.14,107.17,107.09,107.12,15
,2011-11-23 22:30,24,107.15,107.16,107.15,107.16,2
,2011-11-23 23:30,24,107.19,107.2,107.15,107.19,19
,2011-11-24 00:00,24,107.08,107.08,107,107.06,62
,2011-11-24 00:30,24,107.06,107.2,107.06,107.2,108
,2011-11-24 01:00,24,107.22,107.48,107.22,107.36,21
,2011-11-24 01:30,24,107.3,107.48,107.17,107.21,131
,2011-11-24 02:00,24,107.22,107.47,107.1,107.33,643
,2011-11-24 02:30,24,107.33,107.41,107.24,107.28,795
,2011-11-24 03:00,24,107.27,107.58,107.27,107.5,534
,2011-11-24 03:30,24,107.47,107.49,107.3,107.44,395
,2011-11-24 04:00,24,107.47,107.52,107.25,107.3,542
,2011-11-24 04:30,24,107.31,107.39,107.16,107.23,209
,2011-11-24 05:00,24,107.25,107.31,107.17,107.27,281
,2011-11-24 05:30,24,107.25,107.38,107.25,107.33,416
,2011-11-24 06:00,24,107.38,107.6,107.36,107.46,307
,2011-11-24 06:30,24,107.5,107.5,107.17,107.17,122
,2011-11-24 07:00,24,107.2,107.23,107.11,107.21,191
,2011-11-24 07:30,24,107.2,107.2,106.92,107.11,121
,2011-11-24 08:00,24,107.08,107.21,107.08,107.14,145
,2011-11-24 08:30,24,107.06,107.16,106.95,107.05,122
,2011-11-24 09:00,24,107.12,107.36,107,107.35,318
,2011-11-24 09:30,24,107.36,107.37,107.14,107.14,326
,2011-11-24 10:00,24,107.25,107.48,107,107.01,459
,2011-11-24 10:30,24,106.99,107.2,106.99,107.2,190
,2011-11-24 11:00,24,107.23,107.34,107.1,107.34,293
,2011-11-24 11:30,24,107.34,107.41,107.07,107.3,129
,2011-11-24 12:00,24,107.31,107.39,107.12,107.29,154
,2011-11-24 19:00,25,107.05,107.05,106.95,106.95,61
,2011-11-24 20:00,25,107.04,107.08,106.96,107.03,9
,2011-11-24 20:30,25,107.02,107.16,107.02,107.14,37
,2011-11-24 21:00,25,107.16,107.26,107.16,107.23,11
,2011-11-24 21:30,25,107.28,107.29,107.09,107.09,13
,2011-11-24 22:00,25,107.04,107.15,107,107.05,11
,2011-11-24 22:30,25,107.08,107.21,107.08,107.2,10
,2011-11-24 23:00,25,107.14,107.19,107.14,107.19,3
,2011-11-24 23:30,25,107.15,107.17,107.11,107.11,19
,2011-11-25 00:00,25,107.11,107.11,107.04,107.04,6
,2011-11-25 01:00,25,107.08,107.16,106.86,106.87,65
,2011-11-25 01:30,25,106.87,107.08,106.86,107,93
,2011-11-25 02:00,25,107,107.18,106.88,107.18,328
,2011-11-25 02:30,25,107.14,107.24,106.89,106.95,525
,2011-11-25 03:00,25,106.92,106.92,106.41,106.66,1036
,2011-11-25 03:30,25,106.67,106.82,106.56,106.66,277
,2011-11-25 04:00,25,106.67,106.72,106.53,106.53,59
,2011-11-25 04:30,25,106.52,106.58,106.06,106.06,476
,2011-11-25 05:00,25,106.02,106.44,106.02,106.28,375
,2011-11-25 05:30,25,106.28,106.4,105.95,106.11,629
,2011-11-25 06:00,25,106.14,106.25,105.87,105.91,699
,2011-11-25 06:30,25,105.89,105.93,105.63,105.65,812
,2011-11-25 07:00,25,105.61,105.75,105.53,105.69,544
,2011-11-25 07:30,25,105.72,106.06,105.5,106.01,563
,2011-11-25 08:00,25,105.9,106.24,105.74,106.21,471
,2011-11-25 08:30,25,106.2,106.95,106.2,106.75,905
,2011-11-25 09:00,25,106.77,107.01,106.75,106.93,455
,2011-11-25 09:30,25,106.9,106.97,106.46,106.46,321
,2011-11-25 10:00,25,106.46,106.51,105.56,105.6,1348
,2011-11-25 10:30,25,105.65,105.86,105.49,105.49,1018
,2011-11-25 11:00,25,105.49,105.6,105.24,105.44,1240
,2011-11-25 11:30,25,105.43,105.81,105.43,105.62,504
,2011-11-25 12:00,25,105.57,105.85,105.43,105.83,1466
,2011-11-25 12:30,25,105.85,106.15,105.7,105.79,398
,2011-11-27 17:00,27,105.98,106.64,105.98,106.64,188
,2011-11-27 17:30,27,106.71,106.71,106.64,106.71,50
,2011-11-27 18:00,28,106.71,106.71,106.67,106.67,9
,2011-11-27 19:00,28,106.81,107.18,106.81,107.18,55
,2011-11-27 19:30,28,107.16,107.16,107.16,107.16,6
,2011-11-27 20:00,28,107.12,107.13,107.06,107.06,10
,2011-11-27 20:30,28,107.1,107.13,107.05,107.05,5
,2011-11-27 21:00,28,107.13,107.14,106.89,106.89,10
,2011-11-27 21:30,28,106.76,106.9,106.73,106.9,21
,2011-11-27 22:00,28,106.93,107,106.87,107,47
,2011-11-27 22:30,28,107,107.09,107,107.09,21
,2011-11-27 23:00,28,107.11,107.13,107.1,107.1,23
,2011-11-27 23:30,28,107.13,107.14,107.07,107.14,10
,2011-11-28 00:00,28,107.14,107.31,107.12,107.31,25
,2011-11-28 00:30,28,107.31,107.31,107.05,107.05,92
,2011-11-28 01:00,28,107.1,107.34,107.1,107.26,128
,2011-11-28 01:30,28,107.2,107.25,107.07,107.2,121
,2011-11-28 02:00,28,107.16,107.8,107.08,107.74,1241
,2011-11-28 02:30,28,107.72,108,107.65,108,1658
,2011-11-28 03:00,28,108.01,108.25,107.73,107.85,1412
,2011-11-28 03:30,28,107.86,108.34,107.85,108.3,815
,2011-11-28 04:00,28,108.3,108.6,108.01,108.16,910
,2011-11-28 04:30,28,108.17,108.17,107.91,108.02,525
,2011-11-28 05:00,28,108.02,108.09,107.84,107.88,451
,2011-11-28 05:30,28,107.91,108.08,107.85,108.05,390
,2011-11-28 06:00,28,108.08,108.11,107.98,108.06,503
,2011-11-28 06:30,28,108.06,108.26,107.97,108.13,279
,2011-11-28 07:00,28,108.07,108.29,107.9,108.29,575
,2011-11-28 07:30,28,108.3,108.6,108.13,108.34,1211
,2011-11-28 08:00,28,108.32,108.52,108.06,108.13,705
,2011-11-28 08:30,28,108.14,108.18,107.76,107.84,1171
,2011-11-28 09:00,28,107.86,108.4,107.79,108.19,750
,2011-11-28 09:30,28,108.25,108.3,107.84,107.87,496
,2011-11-28 10:00,28,107.87,107.94,107.31,107.45,2926
,2011-11-28 10:30,28,107.45,107.62,107.21,107.53,1508
,2011-11-28 11:00,28,107.52,107.64,107.17,107.17,759
,2011-11-28 11:30,28,107.2,107.21,106.88,107.02,804
,2011-11-28 12:00,28,106.9,107.49,106.68,107.43,882
,2011-11-28 12:30,28,107.44,107.82,107.44,107.56,563
,2011-11-28 13:00,28,107.55,108.26,107.5,107.93,1122
,2011-11-28 13:30,28,107.94,107.94,107.61,107.62,239
,2011-11-28 14:00,28,107.68,107.68,107.42,107.62,244
,2011-11-28 14:30,28,107.7,107.82,107.6,107.79,47
,2011-11-28 15:00,28,107.82,107.85,107.57,107.63,47
,2011-11-28 15:30,28,107.58,107.65,107.56,107.56,83
,2011-11-28 16:00,28,107.54,107.66,107.45,107.56,87
,2011-11-28 19:00,29,107.52,107.69,107.41,107.69,40
,2011-11-28 19:30,29,107.42,107.42,107.42,107.42,1
,2011-11-28 20:00,29,107.48,107.67,107.48,107.67,41
,2011-11-28 20:30,29,107.62,107.62,107.52,107.52,3
,2011-11-28 21:00,29,107.64,107.72,107.64,107.72,27
,2011-11-28 21:30,29,107.81,107.86,107.81,107.86,2
,2011-11-28 22:00,29,107.85,107.97,107.85,107.94,22
,2011-11-28 22:30,29,107.81,107.81,107.78,107.78,3
,2011-11-28 23:00,29,107.88,108.21,107.88,108.21,28
,2011-11-28 23:30,29,108.25,108.27,108.24,108.27,19
,2011-11-29 00:00,29,108.24,108.42,108.23,108.42,151
,2011-11-29 00:30,29,108.43,108.44,108.35,108.37,67
,2011-11-29 01:00,29,108.35,108.37,108.3,108.36,15
,2011-11-29 01:30,29,108.22,108.22,107.78,107.88,212
,2011-11-29 02:00,29,107.82,108.24,107.65,108.14,460
,2011-11-29 02:30,29,108.12,108.17,107.59,107.75,1373
,2011-11-29 03:00,29,107.76,108.11,107.67,108.04,938
,2011-11-29 03:30,29,108.05,108.17,107.85,108.15,687
,2011-11-29 04:00,29,108.16,108.95,108.15,108.86,1537
,2011-11-29 04:30,29,108.89,109.88,108.89,109.17,1795
,2011-11-29 05:00,29,109.16,109.48,109.15,109.22,817
,2011-11-29 05:30,29,109.27,109.45,109.04,109.2,522
,2011-11-29 06:00,29,109.2,109.31,108.74,108.96,832
,2011-11-29 06:30,29,108.93,109.02,108.75,108.75,658
,2011-11-29 07:00,29,108.75,108.97,108.65,108.76,548
,2011-11-29 07:30,29,108.72,109.09,108.55,109.03,735
,2011-11-29 08:00,29,109.07,109.35,108.73,109.24,1641
,2011-11-29 08:30,29,109.24,109.61,108.98,109.51,1619
,2011-11-29 09:00,29,109.65,109.96,109.51,109.63,1641
,2011-11-29 09:30,29,109.6,109.68,109.16,109.26,777
,2011-11-29 10:00,29,109.28,109.5,109.21,109.3,1878
,2011-11-29 10:30,29,109.3,109.59,109.25,109.51,1240
,2011-11-29 11:00,29,109.54,110,109.51,109.82,1235
,2011-11-29 11:30,29,109.85,109.9,109.55,109.68,629
,2011-11-29 12:00,29,109.67,109.87,109.48,109.74,271
,2011-11-29 12:30,29,109.71,109.76,109.45,109.58,851
,2011-11-29 13:00,29,109.59,109.96,109.48,109.9,991
,2011-11-29 13:30,29,109.89,109.99,109.85,109.95,225
,2011-11-29 14:00,29,109.95,109.95,109.77,109.81,368
,2011-11-29 14:30,29,109.81,109.87,109.73,109.75,76
,2011-11-29 15:00,29,109.82,109.84,109.8,109.8,6
,2011-11-29 15:30,29,109.8,109.8,109.48,109.48,40
,2011-11-29 16:00,29,109.56,109.56,109.56,109.56,5
,2011-11-29 16:30,29,109.36,109.36,109.36,109.36,1
,2011-11-29 19:00,30,109.83,109.97,109.75,109.91,91
,2011-11-29 19:30,30,109.86,109.86,109.76,109.81,8
,2011-11-29 20:00,30,109.92,109.92,109.91,109.91,2
,2011-11-29 20:30,30,109.88,110,109.84,109.98,85
,2011-11-29 21:00,30,109.91,109.91,109.5,109.51,21
,2011-11-29 21:30,30,109.5,109.52,109.45,109.5,43
,2011-11-29 22:00,30,109.5,109.5,109.43,109.49,84
,2011-11-29 22:30,30,109.5,109.5,109.5,109.5,36
,2011-11-29 23:00,30,109.5,109.71,109.5,109.65,33
,2011-11-29 23:30,30,109.67,109.79,109.67,109.77,107
,2011-11-30 00:00,30,109.76,109.81,109.61,109.61,75
,2011-11-30 00:30,30,109.63,109.65,109.45,109.45,5
,2011-11-30 01:00,30,109.45,109.45,109.05,109.12,76
,2011-11-30 01:30,30,109.1,109.29,109,109.26,224
,2011-11-30 02:00,30,109.18,109.58,109.04,109.37,923
,2011-11-30 02:30,30,109.37,109.37,108.9,109.06,1437
,2011-11-30 03:00,30,109.08,109.31,109.06,109.24,527
,2011-11-30 03:30,30,109.23,109.23,108.91,109.01,983
,2011-11-30 04:00,30,108.91,109.25,108.91,109.17,347
,2011-11-30 04:30,30,109.18,109.27,109.05,109.14,604
,2011-11-30 05:00,30,109.15,110.04,109.14,109.55,2885
,2011-11-30 05:30,30,109.57,109.83,109.5,109.54,492
,2011-11-30 06:00,30,109.62,109.83,109.5,109.7,417
,2011-11-30 06:30,30,109.68,109.79,109.51,109.59,342
,2011-11-30 07:00,30,109.58,110.99,109.58,110.76,2846
,2011-11-30 07:30,30,110.73,111.14,110.73,110.97,837
,2011-11-30 08:00,30,110.96,111.33,110.59,110.81,2698
,2011-11-30 08:30,30,110.81,111.21,110.62,111.02,1624
,2011-11-30 09:00,30,111.02,111.09,110.59,110.8,949
,2011-11-30 09:30,30,110.76,111.19,110.38,110.97,2418
,2011-11-30 10:00,30,110.89,110.93,109.98,110.03,2942
,2011-11-30 10:30,30,110.04,110.45,109.87,110.05,2508
,2011-11-30 11:00,30,110.05,110.34,109.87,110.26,621
,2011-11-30 11:30,30,110.27,110.36,110.05,110.36,636
,2011-11-30 12:00,30,110.33,110.55,110.32,110.45,682
,2011-11-30 12:30,30,110.45,110.5,109.95,110.08,901
,2011-11-30 13:00,30,110.04,110.34,109.8,109.85,1868
,2011-11-30 13:30,30,109.87,110.05,109.81,109.88,435
,2011-11-30 14:00,30,109.85,109.87,109.72,109.75,157
,2011-11-30 14:30,30,109.73,109.88,109.64,109.64,236
,2011-11-30 15:00,30,109.65,109.8,109.47,109.8,48
,2011-11-30 15:30,30,109.8,109.8,109.79,109.8,32
,2011-11-30 16:00,30,109.8,109.92,109.8,109.92,56
,2011-11-30 19:00,1,109.91,109.96,109.81,109.85,20
,2011-11-30 19:30,1,109.65,109.71,109.65,109.69,4
,2011-11-30 20:00,1,109.83,109.91,109.77,109.77,8
,2011-11-30 20:30,1,109.86,109.89,109.79,109.84,23
,2011-11-30 21:00,1,109.94,110,109.92,110,5
,2011-11-30 21:30,1,110.02,110.14,110.02,110.14,16
,2011-11-30 22:00,1,110.12,110.14,110.12,110.12,9
,2011-11-30 22:30,1,110.19,110.23,110.19,110.19,13
,2011-11-30 23:00,1,110.26,110.26,110.2,110.2,6
,2011-11-30 23:30,1,110.15,110.21,110.12,110.17,15
,2011-12-01 00:00,1,110.23,110.54,110.23,110.5,61
,2011-12-01 00:30,1,110.5,110.63,110.39,110.59,57
,2011-12-01 01:00,1,110.61,110.61,110.51,110.51,40
,2011-12-01 01:30,1,110.51,110.52,110.3,110.44,147
,2011-12-01 02:00,1,110.43,110.52,109.53,109.53,875
,2011-12-01 02:30,1,109.55,109.9,109.5,109.8,1297
,2011-12-01 03:00,1,109.8,109.83,109.22,109.57,742
,2011-12-01 03:30,1,109.57,110.04,109.55,110,975
,2011-12-01 04:00,1,110.07,110.17,109.62,109.73,722
,2011-12-01 04:30,1,109.71,109.71,109.24,109.57,890
,2011-12-01 05:00,1,109.55,109.57,108.73,109,1429
,2011-12-01 05:30,1,109,109.17,108.77,109.15,546
,2011-12-01 06:00,1,109.19,109.37,109.1,109.19,313
,2011-12-01 06:30,1,109.24,109.49,109.15,109.45,374
,2011-12-01 07:00,1,109.44,109.66,109.36,109.66,498
,2011-12-01 07:30,1,109.6,109.6,108.95,109.28,471
,2011-12-01 08:00,1,109.28,109.28,108.99,109.06,423
,2011-12-01 08:30,1,109.05,109.89,108.99,109.85,1077
,2011-12-01 09:00,1,109.81,110.14,109.76,110,1691
,2011-12-01 09:30,1,110.03,110.04,108.95,109.2,1301
,2011-12-01 10:00,1,109.19,109.35,107.89,108.2,4450
,2011-12-01 10:30,1,108.2,108.58,108.02,108.33,1908
,2011-12-01 11:00,1,108.36,108.41,107.99,108.37,804
,2011-12-01 11:30,1,108.38,108.61,107.99,108.03,807
,2011-12-01 12:00,1,108.03,108.37,107.96,108.22,683
,2011-12-01 12:30,1,108.24,108.66,108.2,108.54,584
,2011-12-01 13:00,1,108.55,108.94,108.46,108.82,1295
,2011-12-01 13:30,1,108.82,108.89,108.69,108.71,316
,2011-12-01 14:00,1,108.71,108.76,108.58,108.76,109
,2011-12-01 14:30,1,108.71,108.78,108.54,108.62,76
,2011-12-01 15:00,1,108.65,108.79,108.56,108.63,192
,2011-12-01 15:30,1,108.69,108.81,108.63,108.76,145
,2011-12-01 16:00,1,108.73,108.81,108.65,108.81,67
,2011-12-01 19:00,2,108.82,108.82,108.7,108.81,28
,2011-12-01 19:30,2,108.8,108.9,108.8,108.86,8
,2011-12-01 20:00,2,108.88,109.1,108.87,109.05,89
,2011-12-01 20:30,2,109.02,109.13,108.99,109.11,73
,2011-12-01 21:00,2,109.03,109.13,109,109,40
,2011-12-01 21:30,2,109,109,108.98,109,33
,2011-12-01 22:00,2,108.96,109,108.96,109,9
,2011-12-01 22:30,2,109,109.05,109,109.05,62
,2011-12-01 23:00,2,109.05,109.13,109.03,109.09,37
,2011-12-01 23:30,2,109.07,109.14,109.07,109.12,12
,2011-12-02 00:00,2,109.15,109.18,109.15,109.18,41
,2011-12-02 00:30,2,109.16,109.21,109.16,109.21,44
,2011-12-02 01:00,2,109.22,109.33,109.22,109.33,80
,2011-12-02 01:30,2,109.32,109.6,109.26,109.6,139
,2011-12-02 02:00,2,109.6,109.75,109.39,109.43,1194
,2011-12-02 02:30,2,109.39,109.61,109.29,109.58,1992
,2011-12-02 03:00,2,109.57,109.6,109.27,109.33,842
,2011-12-02 03:30,2,109.35,109.38,109.22,109.33,514
,2011-12-02 04:00,2,109.34,109.37,109.13,109.15,913
,2011-12-02 04:30,2,109.16,109.23,108.98,109.22,920
,2011-12-02 05:00,2,109.22,109.37,109.17,109.3,879
,2011-12-02 05:30,2,109.3,109.98,109.29,109.88,1240
,2011-12-02 06:00,2,109.88,109.94,109.54,109.86,572
,2011-12-02 06:30,2,109.83,110.05,109.83,109.9,437
,2011-12-02 07:00,2,109.9,109.93,109.43,109.66,572
,2011-12-02 07:30,2,109.81,110.07,108.95,109.35,1553
,2011-12-02 08:00,2,109.37,109.68,109.1,109.16,1000
,2011-12-02 08:30,2,109.3,109.33,108.44,109.22,1495
,2011-12-02 09:00,2,109.18,109.5,109.05,109.34,1302
,2011-12-02 09:30,2,109.39,109.43,108.99,109.15,827
,2011-12-02 10:00,2,109.13,109.18,108.35,109.08,2433
,2011-12-02 10:30,2,109.08,109.2,108.8,109.01,1515
,2011-12-02 11:00,2,108.97,109.31,108.84,109.23,739
,2011-12-02 11:30,2,109.2,109.23,108.97,109.17,209
,2011-12-02 12:00,2,109.16,109.3,109.16,109.27,260
,2011-12-02 12:30,2,109.22,109.42,109.16,109.3,583
,2011-12-02 13:00,2,109.29,109.72,109.08,109.68,1118
,2011-12-02 13:30,2,109.66,109.71,109.62,109.68,336
,2011-12-02 14:00,2,109.67,110.07,109.66,110,216
,2011-12-02 14:30,2,110,110,109.8,109.88,117
,2011-12-02 15:00,2,109.86,109.87,109.76,109.81,22
,2011-12-02 16:30,2,109.85,109.85,109.85,109.85,1
,2011-12-04 17:00,4,109.68,110.38,109.68,110.34,38
,2011-12-04 18:00,5,110.21,110.36,110.21,110.36,11
,2011-12-04 18:30,5,110.31,110.31,110.2,110.2,6
,2011-12-04 19:00,5,110.29,110.29,110.09,110.22,19
,2011-12-04 19:30,5,110,110,109.89,109.95,3
,2011-12-04 20:00,5,109.95,109.99,109.87,109.99,43
,2011-12-04 20:30,5,109.96,110.08,109.8,110.08,46
,2011-12-04 21:00,5,110.1,110.17,110.07,110.17,69
,2011-12-04 21:30,5,110.19,110.2,110.11,110.11,10
,2011-12-04 22:00,5,110.1,110.16,110.09,110.16,4
,2011-12-04 22:30,5,110.07,110.19,110.03,110.19,12
,2011-12-04 23:00,5,110.1,110.14,110.1,110.14,8
,2011-12-04 23:30,5,110.15,110.18,110.06,110.14,12
,2011-12-05 00:00,5,110.16,110.16,110.16,110.16,2
,2011-12-05 00:30,5,110.2,110.32,110.13,110.31,203
,2011-12-05 01:00,5,110.34,110.55,110.34,110.55,420
,2011-12-05 01:30,5,110.45,110.84,110.39,110.73,575
,2011-12-05 02:00,5,110.74,110.74,110.21,110.28,891
,2011-12-05 02:30,5,110.28,110.67,110.28,110.54,1654
,2011-12-05 03:00,5,110.55,110.74,110.5,110.58,852
,2011-12-05 03:30,5,110.58,110.7,110.41,110.67,642
,2011-12-05 04:00,5,110.66,110.87,110.47,110.51,1037
,2011-12-05 04:30,5,110.51,110.6,110.4,110.42,484
,2011-12-05 05:00,5,110.41,110.44,110.23,110.33,821
,2011-12-05 05:30,5,110.33,110.41,110.11,110.33,577
,2011-12-05 06:00,5,110.33,110.72,110.33,110.54,585
,2011-12-05 06:30,5,110.53,110.69,110.53,110.6,403
,2011-12-05 07:00,5,110.6,110.76,110.58,110.74,373
,2011-12-05 07:30,5,110.75,110.89,110.56,110.89,727
,2011-12-05 08:00,5,110.89,111.25,110.65,110.98,2235
,2011-12-05 08:30,5,110.92,111.01,110.7,110.98,920
,2011-12-05 09:00,5,110.88,111.13,110.69,110.9,783
,2011-12-05 09:30,5,110.89,110.97,110.42,110.46,1677
,2011-12-05 10:00,5,110.48,110.71,110.21,110.43,2828
,2011-12-05 10:30,5,110.43,110.54,110.06,110.12,1884
,2011-12-05 11:00,5,110.08,110.1,109.78,109.9,1012
,2011-12-05 11:30,5,109.9,110.45,109.82,110.42,833
,2011-12-05 12:00,5,110.42,110.43,110.21,110.3,232
,2011-12-05 12:30,5,110.32,110.33,109.28,109.38,1844
,2011-12-05 13:00,5,109.3,109.6,108.9,109.57,2083
,2011-12-05 13:30,5,109.51,109.54,109.33,109.35,214
,2011-12-05 14:00,5,109.33,109.38,108.99,109,162
,2011-12-05 14:30,5,109.09,109.44,109.06,109.44,85
,2011-12-05 15:00,5,109.36,109.39,109.14,109.2,97
,2011-12-05 15:30,5,109.12,109.17,109.1,109.1,6
,2011-12-05 16:00,5,109.07,109.07,109.03,109.04,45
,2011-12-05 16:30,5,109.04,109.04,109.02,109.04,11
,2011-12-05 19:00,6,108.92,108.95,108.89,108.92,10
,2011-12-05 19:30,6,108.92,108.97,108.92,108.97,3
,2011-12-05 20:00,6,108.87,109,108.87,108.97,30
,2011-12-05 20:30,6,108.97,109.1,108.97,109.07,20
,2011-12-05 21:00,6,109.02,109.03,109.02,109.03,64
,2011-12-05 21:30,6,109.01,109.05,108.97,108.97,34
,2011-12-05 22:00,6,108.98,109,108.98,109,12
,2011-12-05 22:30,6,109.04,109.06,108.96,108.96,11
,2011-12-05 23:00,6,108.96,108.96,108.91,108.92,51
,2011-12-05 23:30,6,108.93,109.14,108.9,109.14,45
,2011-12-06 00:00,6,109.21,109.28,109.15,109.16,7
,2011-12-06 00:30,6,109.12,109.39,109.12,109.3,61
,2011-12-06 01:00,6,109.26,109.26,108.77,108.77,257
,2011-12-06 01:30,6,108.8,109.16,108.8,109.14,93
,2011-12-06 02:00,6,109.1,109.36,108.9,109.22,1124
,2011-12-06 02:30,6,109.24,109.41,109.12,109.26,1170
,2011-12-06 03:00,6,109.26,109.35,108.96,109.02,587
,2011-12-06 03:30,6,108.99,109.32,108.99,109.32,558
,2011-12-06 04:00,6,109.29,109.59,109.22,109.57,518
,2011-12-06 04:30,6,109.57,109.97,109.54,109.86,711
,2011-12-06 05:00,6,109.86,109.99,109.69,109.74,545
,2011-12-06 05:30,6,109.72,109.9,109.65,109.9,248
,2011-12-06 06:00,6,109.88,110.1,109.73,110.01,307
,2011-12-06 06:30,6,110.06,110.06,109.8,109.87,326
,2011-12-06 07:00,6,109.89,109.94,109.55,109.58,271
,2011-12-06 07:30,6,109.57,109.65,109.25,109.35,904
,2011-12-06 08:00,6,109.29,109.89,109.25,109.86,1049
,2011-12-06 08:30,6,109.8,109.95,109.34,109.5,720
,2011-12-06 09:00,6,109.55,109.77,109.31,109.49,851
,2011-12-06 09:30,6,109.53,109.77,109.28,109.28,615
,2011-12-06 10:00,6,109.29,109.68,109.16,109.64,1708
,2011-12-06 10:30,6,109.64,110.1,109.54,109.97,1794
,2011-12-06 11:00,6,109.98,110.39,109.87,110.11,841
,2011-12-06 11:30,6,110.12,110.19,109.94,110,538
,2011-12-06 12:00,6,110.03,110.26,109.82,110.18,347
,2011-12-06 12:30,6,110.18,110.51,110.09,110.17,677
,2011-12-06 13:00,6,110.11,110.64,110.09,110.49,1467
,2011-12-06 13:30,6,110.5,110.51,110.28,110.38,513
,2011-12-06 14:00,6,110.4,110.51,110.28,110.28,144
,2011-12-06 14:30,6,110.33,110.33,110.18,110.18,232
,2011-12-06 15:00,6,110.17,110.33,110.14,110.32,86
,2011-12-06 15:30,6,110.32,110.32,110.18,110.32,56
,2011-12-06 16:00,6,110.23,110.23,110.23,110.23,1
,2011-12-06 16:30,6,110.15,110.18,110.15,110.18,6
,2011-12-06 19:00,7,110.4,110.42,110.33,110.33,39
,2011-12-06 19:30,7,110.33,110.39,110.32,110.39,41
,2011-12-06 20:00,7,110.4,110.52,110.36,110.37,167
,2011-12-06 20:30,7,110.44,110.5,110.24,110.31,643
,2011-12-06 21:00,7,110.27,110.47,110.25,110.35,412
,2011-12-06 21:30,7,110.3,110.43,110.27,110.29,100
,2011-12-06 22:00,7,110.5,110.5,110.41,110.45,9
,2011-12-06 22:30,7,110.43,110.5,110.38,110.43,34
,2011-12-06 23:00,7,110.45,110.51,110.45,110.51,3
,2011-12-06 23:30,7,110.5,110.58,110.5,110.51,17
,2011-12-07 00:00,7,110.54,110.75,110.53,110.73,82
,2011-12-07 00:30,7,110.7,110.85,110.63,110.85,199
,2011-12-07 01:00,7,110.85,111,110.85,110.88,270
,2011-12-07 01:30,7,110.91,110.91,110.8,110.9,86
,2011-12-07 02:00,7,110.95,111.14,110.76,110.85,1963
,2011-12-07 02:30,7,110.83,110.94,110.8,110.89,1126
,2011-12-07 03:00,7,110.89,110.94,110.58,110.62,542
,2011-12-07 03:30,7,110.62,110.78,110.41,110.62,706
,2011-12-07 04:00,7,110.61,110.76,110.3,110.47,852
,2011-12-07 04:30,7,110.46,110.7,110.15,110.22,760
,2011-12-07 05:00,7,110.19,110.43,110.18,110.37,481
,2011-12-07 05:30,7,110.36,110.5,110.32,110.33,464
,2011-12-07 06:00,7,110.28,110.45,109.87,109.97,1039
,2011-12-07 06:30,7,110.04,110.15,109.92,109.97,367
,2011-12-07 07:00,7,109.95,110.17,109.82,109.92,766
,2011-12-07 07:30,7,109.93,110.28,109.85,110.17,806
,2011-12-07 08:00,7,110.13,110.28,109.95,110.1,976
,2011-12-07 08:30,7,110.1,110.1,109.47,109.85,1411
,2011-12-07 09:00,7,109.85,109.98,109.59,109.68,1198
,2011-12-07 09:30,7,109.52,109.65,108.79,109.2,3338
,2011-12-07 10:00,7,109.2,109.7,109.12,109.67,2144
,2011-12-07 10:30,7,109.7,109.78,109.44,109.51,1411
,2011-12-07 11:00,7,109.54,109.64,109.26,109.6,868
,2011-12-07 11:30,7,109.58,110.08,109.58,109.94,1628
,2011-12-07 12:00,7,110,110.06,109.74,109.93,207
,2011-12-07 12:30,7,109.9,109.9,109.44,109.59,616
,2011-12-07 13:00,7,109.59,109.68,109.13,109.14,1120
,2011-12-07 13:30,7,109.16,109.27,109.02,109.1,360
,2011-12-07 14:00,7,109.04,109.22,109.04,109.18,178
,2011-12-07 14:30,7,109.2,109.47,109.2,109.33,137
,2011-12-07 15:00,7,109.42,109.43,109.27,109.28,101
,2011-12-07 15:30,7,109.33,109.33,109.33,109.33,5
,2011-12-07 19:00,8,109.41,109.43,109.34,109.34,12
,2011-12-07 19:30,8,109.38,109.42,109.38,109.4,29
,2011-12-07 20:00,8,109.4,109.4,109.13,109.18,32
,2011-12-07 20:30,8,109.24,109.25,109.2,109.2,3
,2011-12-07 21:00,8,109.14,109.3,109.1,109.3,15
,2011-12-07 21:30,8,109.3,109.42,109.3,109.42,18
,2011-12-07 22:00,8,109.4,109.46,109.4,109.46,19
,2011-12-07 22:30,8,109.52,109.52,109.52,109.52,1
,2011-12-07 23:00,8,109.54,109.6,109.53,109.6,9
,2011-12-07 23:30,8,109.62,109.65,109.62,109.65,3
,2011-12-08 00:00,8,109.7,109.91,109.7,109.86,28
,2011-12-08 00:30,8,109.86,109.9,109.84,109.84,57
,2011-12-08 01:00,8,109.87,109.88,109.69,109.75,147
,2011-12-08 01:30,8,109.73,109.91,109.68,109.71,126
,2011-12-08 02:00,8,109.73,110.16,109.73,110.07,2040
,2011-12-08 02:30,8,110.07,110.15,109.93,110.14,1911
,2011-12-08 03:00,8,110.13,110.25,109.83,109.93,1422
,2011-12-08 03:30,8,109.94,110.09,109.81,110.09,580
,2011-12-08 04:00,8,110.09,110.25,110.01,110.17,1137
,2011-12-08 04:30,8,110.17,110.2,109.9,109.9,998
,2011-12-08 05:00,8,109.95,110.1,109.88,109.99,435
,2011-12-08 05:30,8,109.98,110.18,109.81,110.14,476
,2011-12-08 06:00,8,110.07,110.07,109.55,109.64,1019
,2011-12-08 06:30,8,109.65,109.82,109.61,109.67,1122
,2011-12-08 07:00,8,109.7,110,109.5,109.81,1014
,2011-12-08 07:30,8,109.82,110.5,109.38,109.55,1918
,2011-12-08 08:00,8,109.55,109.58,108.55,108.7,2525
,2011-12-08 08:30,8,108.71,109.05,108.25,108.28,1893
,2011-12-08 09:00,8,108.29,108.5,107.51,107.58,3807
,2011-12-08 09:30,8,107.6,108.06,107.58,107.73,1414
,2011-12-08 10:00,8,107.73,108.17,107.51,107.99,2593
,2011-12-08 10:30,8,107.98,108.23,107.79,108.06,1836
,2011-12-08 11:00,8,108.03,108.1,107.88,107.92,756
,2011-12-08 11:30,8,107.92,108.28,107.78,108.09,947
,2011-12-08 12:00,8,108.03,108.05,107.79,107.92,663
,2011-12-08 12:30,8,107.91,108.41,107.9,108.26,657
,2011-12-08 13:00,8,108.22,108.45,107.82,107.98,1548
,2011-12-08 13:30,8,107.98,107.98,107.67,107.69,707
,2011-12-08 14:00,8,107.71,107.85,107.65,107.82,241
,2011-12-08 14:30,8,107.78,107.96,107.11,107.19,459
,2011-12-08 15:00,8,107.19,107.4,107.19,107.4,133
,2011-12-08 15:30,8,107.39,107.39,107.39,107.39,1
,2011-12-08 19:00,9,107.5,107.9,107.5,107.9,32
,2011-12-08 19:30,9,108,108,107.82,107.91,9
,2011-12-08 20:00,9,107.97,108.05,107.97,108,44
,2011-12-08 20:30,9,107.9,107.9,107.35,107.35,184
,2011-12-08 21:00,9,107.35,107.41,107,107.07,366
,2011-12-08 21:30,9,107.04,107.15,107,107.1,48
,2011-12-08 22:00,9,107.22,107.63,107.18,107.63,20
,2011-12-08 22:30,9,107.54,107.7,107.53,107.53,50
,2011-12-08 23:00,9,107.5,107.6,107.46,107.46,24
,2011-12-08 23:30,9,107.45,107.52,107.35,107.41,17
,2011-12-09 00:00,9,107.45,107.46,107.36,107.4,26
,2011-12-09 00:30,9,107.38,107.4,107.1,107.1,118
,2011-12-09 01:00,9,107.1,107.22,106.98,107.2,465
,2011-12-09 01:30,9,107.14,107.25,107.05,107.14,391
,2011-12-09 02:00,9,107.09,107.41,107.07,107.3,1754
,2011-12-09 02:30,9,107.29,107.85,107.29,107.72,2363
,2011-12-09 03:00,9,107.72,107.75,107.42,107.58,868
,2011-12-09 03:30,9,107.56,107.8,107.49,107.79,907
,2011-12-09 04:00,9,107.8,108.07,107.61,107.97,1238
,2011-12-09 04:30,9,107.95,108.02,107.64,108.01,865
,2011-12-09 05:00,9,108,108.57,107.96,108.27,1441
,2011-12-09 05:30,9,108.28,108.74,108.21,108.65,1038
,2011-12-09 06:00,9,108.64,108.75,108.45,108.64,735
,2011-12-09 06:30,9,108.64,108.64,108.15,108.35,653
,2011-12-09 07:00,9,108.38,108.43,107.86,108.07,863
,2011-12-09 07:30,9,108.08,108.15,107.5,107.68,1045
,2011-12-09 08:00,9,107.69,107.83,107.18,107.58,1498
,2011-12-09 08:30,9,107.59,108.2,107.47,107.84,1016
,2011-12-09 09:00,9,107.88,108.3,107.75,107.88,965
,2011-12-09 09:30,9,107.91,108.16,107.57,107.67,772
,2011-12-09 10:00,9,107.69,108.29,107.63,107.7,1556
,2011-12-09 10:30,9,107.72,108.14,107.57,107.83,1585
,2011-12-09 11:00,9,107.79,107.99,107.54,107.58,1286
,2011-12-09 11:30,9,107.61,107.87,107.55,107.6,509
,2011-12-09 12:00,9,107.6,108.04,107.57,107.96,646
,2011-12-09 12:30,9,107.96,108.07,107.87,108.04,713
,2011-12-09 13:00,9,108,108.66,107.99,108.48,2942
,2011-12-09 13:30,9,108.5,108.69,108.49,108.55,565
,2011-12-09 14:00,9,108.55,108.67,108.53,108.59,280
,2011-12-09 14:30,9,108.57,108.67,108.55,108.59,129
,2011-12-09 15:00,9,108.64,108.72,108.59,108.72,175
,2011-12-09 15:30,9,108.77,108.88,108.73,108.88,41
,2011-12-09 16:00,9,108.78,108.78,108.77,108.77,3
,2011-12-09 16:30,9,108.88,108.88,108.88,108.88,1
,2011-12-11 18:00,12,108.51,108.52,108.46,108.46,42
,2011-12-11 18:30,12,108.46,108.46,108.46,108.46,3
,2011-12-11 19:00,12,108.46,108.53,108.3,108.35,23
,2011-12-11 19:30,12,108.4,108.48,108.4,108.41,10
,2011-12-11 20:00,12,108.45,108.45,108.39,108.39,3
,2011-12-11 20:30,12,108.43,108.45,108.42,108.42,27
,2011-12-11 21:00,12,108.37,108.55,108.26,108.39,76
,2011-12-11 21:30,12,108.39,108.39,108.18,108.18,20
,2011-12-11 22:00,12,108.19,108.22,108.14,108.2,33
,2011-12-11 22:30,12,108.18,108.25,108.08,108.08,7
,2011-12-11 23:00,12,108.09,108.09,108.09,108.09,1
,2011-12-11 23:30,12,108.13,108.13,108.04,108.04,31
,2011-12-12 00:00,12,108.04,108.16,108.04,108.16,27
,2011-12-12 00:30,12,108.05,108.18,108.03,108.16,39
,2011-12-12 01:00,12,108.1,108.1,107.59,107.73,180
,2011-12-12 01:30,12,107.68,108.01,107.5,108.01,487
,2011-12-12 02:00,12,108,108,107.53,107.78,1482
,2011-12-12 02:30,12,107.81,107.85,107.55,107.75,1880
,2011-12-12 03:00,12,107.75,107.86,107.3,107.51,2043
,2011-12-12 03:30,12,107.5,107.63,107.01,107.19,1601
,2011-12-12 04:00,12,107.18,107.29,106.95,107,1886
,2011-12-12 04:30,12,106.97,107.44,106.97,107.44,835
,2011-12-12 05:00,12,107.42,107.48,107.13,107.24,669
,2011-12-12 05:30,12,107.26,107.48,107.18,107.44,667
,2011-12-12 06:00,12,107.44,107.79,107.41,107.74,1212
,2011-12-12 06:30,12,107.74,108,107.61,107.96,839
,2011-12-12 07:00,12,108,108.54,107.29,107.49,2129
,2011-12-12 07:30,12,107.55,107.7,107.27,107.41,1280
,2011-12-12 08:00,12,107.38,107.57,107.01,107.5,2270
,2011-12-12 08:30,12,107.49,107.49,107.17,107.28,1418
,2011-12-12 09:00,12,107.28,107.29,107,107.11,2205
,2011-12-12 09:30,12,107.09,107.49,107.03,107.44,1956
,2011-12-12 10:00,12,107.43,107.69,107.23,107.63,3308
,2011-12-12 10:30,12,107.6,107.72,107.25,107.34,2253
,2011-12-12 11:00,12,107.32,107.53,107.19,107.34,992
,2011-12-12 11:30,12,107.36,107.75,107.35,107.72,1311
,2011-12-12 12:00,12,107.74,107.74,107.24,107.53,694
,2011-12-12 12:30,12,107.56,107.73,107.44,107.45,738
,2011-12-12 13:00,12,107.44,107.49,106.97,107.06,2817
,2011-12-12 13:30,12,107.08,107.15,107,107.15,636
,2011-12-12 14:00,12,107.14,107.18,106.97,107.07,312
,2011-12-12 14:30,12,107.18,107.29,107.17,107.24,129
,2011-12-12 15:00,12,107.21,107.23,107.09,107.09,84
,2011-12-12 15:30,12,107.04,107.12,106.98,107.03,25
,2011-12-12 16:30,12,106.94,106.94,106.93,106.93,11
,2011-12-12 19:00,13,107.15,107.19,107.03,107.03,10
,2011-12-12 19:30,13,107,107.05,106.9,106.97,76
,2011-12-12 20:00,13,106.96,107.06,106.93,107.06,58
,2011-12-12 20:30,13,107.08,107.13,107.08,107.13,12
,2011-12-12 21:00,13,107.13,107.22,107.11,107.19,55
,2011-12-12 21:30,13,107.26,107.32,107.14,107.28,129
,2011-12-12 22:00,13,107.28,107.31,107.09,107.09,50
,2011-12-12 22:30,13,107.04,107.21,107.04,107.21,41
,2011-12-12 23:00,13,107.18,107.18,107.05,107.05,40
,2011-12-12 23:30,13,107.01,107.17,107,107.13,42
,2011-12-13 00:00,13,107.08,107.08,106.99,107.06,20
,2011-12-13 00:30,13,107.1,107.16,107.05,107.16,107
,2011-12-13 01:00,13,107.17,107.21,107,107,220
,2011-12-13 01:30,13,106.99,107.37,106.96,107.22,258
,2011-12-13 02:00,13,107.2,107.73,107.2,107.4,1748
,2011-12-13 02:30,13,107.39,107.66,107.38,107.54,1712
,2011-12-13 03:00,13,107.53,107.58,107.13,107.45,1349
,2011-12-13 03:30,13,107.49,107.86,107.43,107.71,1741
,2011-12-13 04:00,13,107.71,107.84,107.6,107.81,1455
,2011-12-13 04:30,13,107.78,107.81,107.6,107.75,871
,2011-12-13 05:00,13,107.77,108.15,107.77,107.99,2040
,2011-12-13 05:30,13,108.01,108.3,107.96,108.17,1203
,2011-12-13 06:00,13,108.16,108.2,107.8,107.83,761
,2011-12-13 06:30,13,107.81,108.13,107.81,108.07,627
,2011-12-13 07:00,13,108.08,108.08,107.8,107.85,779
,2011-12-13 07:30,13,107.85,107.96,107.7,107.75,1104
,2011-12-13 08:00,13,107.76,108.01,107.64,107.84,1223
,2011-12-13 08:30,13,107.87,110.77,107.86,109.4,12018
,2011-12-13 09:00,13,109.42,109.81,109.15,109.17,5726
,2011-12-13 09:30,13,109.14,109.31,108.72,109.02,3531
,2011-12-13 10:00,13,109.02,109.43,108.64,108.69,3458
,2011-12-13 10:30,13,108.7,108.92,108.65,108.86,2552
,2011-12-13 11:00,13,108.88,109.15,108.68,108.74,1195
,2011-12-13 11:30,13,108.75,109,108.41,108.86,1514
,2011-12-13 12:00,13,108.87,109.35,108.76,109.14,1991
,2011-12-13 12:30,13,109.12,109.31,108.85,109.31,629
,2011-12-13 13:00,13,109.3,109.5,108.7,109.3,2725
,2011-12-13 13:30,13,109.29,109.32,108.63,108.92,1186
,2011-12-13 14:00,13,108.85,109.07,108.62,108.71,506
,2011-12-13 14:30,13,108.68,108.9,108.34,108.9,847
,2011-12-13 15:00,13,108.87,109.08,108.82,108.85,196
,2011-12-13 15:30,13,108.85,109.18,108.79,109.15,131
,2011-12-13 16:00,13,109.15,109.21,109.15,109.21,23
,2011-12-13 16:30,13,109.23,109.31,109.07,109.07,20
,2011-12-13 19:00,14,109.04,109.04,108.66,108.69,46
,2011-12-13 19:30,14,108.76,108.76,108.53,108.63,75
,2011-12-13 20:00,14,108.63,108.66,108.57,108.57,71
,2011-12-13 20:30,14,108.62,108.65,108.57,108.59,42
,2011-12-13 21:00,14,108.59,108.65,108.57,108.65,14
,2011-12-13 21:30,14,108.62,108.78,108.61,108.78,95
,2011-12-13 22:00,14,108.76,108.77,108.64,108.64,39
,2011-12-13 22:30,14,108.68,108.79,108.68,108.69,53
,2011-12-13 23:00,14,108.73,108.77,108.67,108.67,64
,2011-12-13 23:30,14,108.63,108.8,108.63,108.75,168
,2011-12-14 00:00,14,108.73,108.83,108.72,108.8,116
,2011-12-14 00:30,14,108.78,108.78,108.61,108.71,116
,2011-12-14 01:00,14,108.69,109.08,108.68,108.97,339
,2011-12-14 01:30,14,108.96,108.98,108.62,108.74,432
,2011-12-14 02:00,14,108.73,108.89,108.52,108.71,1956
,2011-12-14 02:30,14,108.7,108.87,108.51,108.77,2657
,2011-12-14 03:00,14,108.76,108.8,108.56,108.61,1322
,2011-12-14 03:30,14,108.64,108.67,108.32,108.51,2208
,2011-12-14 04:00,14,108.53,108.57,108.25,108.28,1792
,2011-12-14 04:30,14,108.28,108.41,108.15,108.29,1882
,2011-12-14 05:00,14,108.28,108.46,108.17,108.35,2059
,2011-12-14 05:30,14,108.34,108.35,107.7,107.71,3450
,2011-12-14 06:00,14,107.71,107.89,107.5,107.51,4105
,2011-12-14 06:30,14,107.5,107.97,107.47,107.93,1848
,2011-12-14 07:00,14,107.89,108.02,107.6,107.73,1710
,2011-12-14 07:30,14,107.72,107.86,107.51,107.55,2264
,2011-12-14 08:00,14,107.52,107.55,105.92,106.45,14137
,2011-12-14 08:30,14,106.45,106.98,106.26,106.48,6095
,2011-12-14 09:00,14,106.49,106.49,105.95,106.22,5877
,2011-12-14 09:30,14,106.15,106.56,105.24,105.43,11554
,2011-12-14 10:00,14,105.41,105.66,104.85,105.33,11005
,2011-12-14 10:30,14,105.3,105.59,105,105.2,6869
,2011-12-14 11:00,14,105.17,105.55,104.92,105.19,3937
,2011-12-14 11:30,14,105.2,105.44,105.01,105.2,2109
,2011-12-14 12:00,14,105.2,105.3,104.96,105.04,2082
,2011-12-14 12:30,14,105.04,105.11,104.33,104.48,4447
,2011-12-14 13:00,14,104.46,104.46,103.61,104.17,9324
,2011-12-14 13:30,14,104.19,104.24,103.87,103.98,1850
,2011-12-14 14:00,14,103.98,104.17,103.9,104.1,426
,2011-12-14 14:30,14,104.11,104.12,103.93,104.05,552
,2011-12-14 15:00,14,104.03,104.03,103.93,104,48
,2011-12-14 15:30,14,104.01,104.04,103.92,103.95,107
,2011-12-14 16:00,14,103.94,104,103.86,103.86,37
,2011-12-14 16:30,14,103.95,103.95,103.9,103.9,2
,2011-12-14 19:00,15,104.07,104.35,103.98,104.31,268
,2011-12-14 19:30,15,104.31,104.42,104.29,104.33,306
,2011-12-14 20:00,15,104.34,104.53,104.3,104.33,301
,2011-12-14 20:30,15,104.35,105.14,104.3,104.84,590
,2011-12-14 21:00,15,104.85,105.18,104.85,105.06,578
,2011-12-14 21:30,15,105.07,105.5,105.07,105.5,526
,2011-12-14 22:00,15,105.48,105.66,105.37,105.43,201
,2011-12-14 22:30,15,105.51,105.51,105.24,105.39,379
,2011-12-14 23:00,15,105.37,105.39,105.28,105.28,150
,2011-12-14 23:30,15,105.26,105.27,104.99,105.18,696
,2011-12-15 00:00,15,105.19,105.19,104.93,105.09,254
,2011-12-15 00:30,15,105.11,105.14,104.93,104.95,216
,2011-12-15 01:00,15,104.92,105.05,104.86,104.86,734
,2011-12-15 01:30,15,104.88,105.41,104.87,105.35,1233
,2011-12-15 02:00,15,105.35,105.58,104.96,105.57,3012
,2011-12-15 02:30,15,105.55,105.63,105.31,105.45,4090
,2011-12-15 03:00,15,105.45,105.53,105.17,105.2,3387
,2011-12-15 03:30,15,105.19,105.23,104.63,104.76,3646
,2011-12-15 04:00,15,104.74,105.09,104.72,105.08,2812
,2011-12-15 04:30,15,105.08,105.29,104.94,105.15,2764
,2011-12-15 05:00,15,105.15,105.34,105.07,105.13,2444
,2011-12-15 05:30,15,105.13,105.27,104.93,105.04,3547
,2011-12-15 06:00,15,105.01,105.36,105,105.34,2620
,2011-12-15 06:30,15,105.34,105.44,105.23,105.35,1208
,2011-12-15 07:00,15,105.35,105.46,105.22,105.34,1465
,2011-12-15 07:30,15,105.35,105.79,104.62,104.63,5317
,2011-12-15 08:00,15,104.64,105.35,104.61,105.23,4376
,2011-12-15 08:30,15,105.24,105.35,104.76,105.04,3416
,2011-12-15 09:00,15,105.03,105.18,104.56,104.89,4249
,2011-12-15 09:30,15,104.93,104.95,104.21,104.26,5841
,2011-12-15 10:00,15,104.27,104.49,103.76,104.19,7597
,2011-12-15 10:30,15,104.19,104.41,103.96,104.1,3906
,2011-12-15 11:00,15,104.1,104.29,104.04,104.18,3598
,2011-12-15 11:30,15,104.2,104.43,104,104.04,2392
,2011-12-15 12:00,15,104.06,104.26,103.95,104.11,1859
,2011-12-15 12:30,15,104.12,104.3,103.86,103.86,1434
,2011-12-15 13:00,15,103.86,104.08,103.45,103.68,6573
,2011-12-15 13:30,15,103.69,103.85,103.31,103.44,2613
,2011-12-15 14:00,15,103.42,103.52,103.24,103.26,877
,2011-12-15 14:30,15,103.31,103.34,103.15,103.24,521
,2011-12-15 15:00,15,103.25,103.25,103.02,103.15,487
,2011-12-15 15:30,15,103.15,103.35,103.15,103.27,173
,2011-12-15 16:00,15,103.24,103.25,103.2,103.2,20
,2011-12-15 16:30,15,103.44,103.44,103.44,103.44,1
,2011-12-15 19:00,16,103.51,104.05,103.41,104,529
,2011-12-15 19:30,16,104,104.1,103.93,103.94,173
,2011-12-15 20:00,16,103.97,104.06,103.96,104.06,198
,2011-12-15 20:30,16,104.03,104.2,104.03,104.2,175
,2011-12-15 21:00,16,104.21,104.32,104.21,104.3,147
,2011-12-15 21:30,16,104.34,104.37,104.24,104.25,237
,2011-12-15 22:00,16,104.27,104.34,104.18,104.33,45
,2011-12-15 22:30,16,104.34,104.43,104.34,104.42,192
,2011-12-15 23:00,16,104.41,104.41,104.25,104.25,58
,2011-12-15 23:30,16,104.25,104.25,104.13,104.13,76
,2011-12-16 00:00,16,104.13,104.17,104.03,104.13,266
,2011-12-16 00:30,16,104.16,104.25,104.1,104.21,364
,2011-12-16 01:00,16,104.2,104.29,104.11,104.22,533
,2011-12-16 01:30,16,104.22,104.26,104.02,104.25,637
,2011-12-16 02:00,16,104.13,104.17,103.7,103.98,3069
,2011-12-16 02:30,16,103.96,104.3,103.86,104.21,4304
,2011-12-16 03:00,16,104.23,104.45,104.05,104.16,2424
,2011-12-16 03:30,16,104.18,104.33,104.07,104.14,1866
,2011-12-16 04:00,16,104.15,104.15,103.57,103.83,3533
,2011-12-16 04:30,16,103.8,104.16,103.73,103.94,2298
,2011-12-16 05:00,16,103.94,103.98,103.66,103.82,2050
,2011-12-16 05:30,16,103.85,104.3,103.69,104.16,4228
,2011-12-16 06:00,16,104.21,104.31,104.04,104.28,2127
,2011-12-16 06:30,16,104.29,104.56,104.25,104.31,2405
,2011-12-16 07:00,16,104.31,104.46,104.03,104.42,1733
,2011-12-16 07:30,16,104.4,104.4,104.06,104.15,2947
,2011-12-16 08:00,16,104.15,104.19,103.58,103.63,3970
,2011-12-16 08:30,16,103.63,104.06,103.55,103.93,4064
,2011-12-16 09:00,16,103.94,104.32,103.94,104,2256
,2011-12-16 09:30,16,103.99,104.11,103.81,103.88,2666
,2011-12-16 10:00,16,103.88,104,103.58,103.59,4899
,2011-12-16 10:30,16,103.58,103.66,103,103.11,6946
,2011-12-16 11:00,16,103.12,103.13,102.58,102.62,5481
,2011-12-16 11:30,16,102.62,102.95,102.46,102.75,3470
,2011-12-16 12:00,16,102.74,103.04,102.74,102.85,2302
,2011-12-16 12:30,16,102.85,103.59,102.7,103.34,3170
,2011-12-16 13:00,16,103.35,103.53,103.15,103.37,4159
,2011-12-16 13:30,16,103.38,104,103.37,103.82,1262
,2011-12-16 14:00,16,103.83,103.95,103.65,103.93,886
,2011-12-16 14:30,16,103.93,103.94,103.7,103.76,489
,2011-12-16 15:00,16,103.74,103.9,103.66,103.81,440
,2011-12-16 15:30,16,103.81,103.83,103.5,103.7,112
,2011-12-16 16:00,16,103.7,103.73,103.65,103.65,7
,2011-12-18 17:00,18,103.63,103.89,103,103.05,208
,2011-12-18 17:30,18,103.05,103.1,103.02,103.1,55
,2011-12-18 18:00,19,103.07,103.07,102.91,102.91,72
,2011-12-18 18:30,19,102.87,103.08,102.86,102.98,29
,2011-12-18 19:00,19,102.94,103.07,102.83,102.85,113
,2011-12-18 19:30,19,102.86,102.9,102.76,102.87,123
,2011-12-18 20:00,19,102.86,102.93,102.84,102.91,93
,2011-12-18 20:30,19,102.89,102.96,102.87,102.91,67
,2011-12-18 21:00,19,102.91,102.95,102.81,102.89,319
,2011-12-18 21:30,19,102.87,102.87,102.56,102.6,440
,2011-12-18 22:00,19,102.59,102.85,102.59,102.85,250
,2011-12-18 22:30,19,102.88,102.89,102.55,102.56,156
,2011-12-18 23:00,19,102.59,102.63,102.53,102.53,120
,2011-12-18 23:30,19,102.53,102.68,102.5,102.51,212
,2011-12-19 00:00,19,102.5,102.52,102.37,102.49,408
,2011-12-19 00:30,19,102.48,102.68,102.42,102.63,255
,2011-12-19 01:00,19,102.65,102.76,102.61,102.7,909
,2011-12-19 01:30,19,102.73,102.89,102.65,102.82,632
,2011-12-19 02:00,19,102.85,103.2,102.81,103.05,2982
,2011-12-19 02:30,19,103.04,103.36,102.94,103.29,3740
,2011-12-19 03:00,19,103.29,103.65,103.15,103.55,2463
,2011-12-19 03:30,19,103.55,103.83,103.55,103.79,2085
,2011-12-19 04:00,19,103.75,104.38,103.75,104.07,4812
,2011-12-19 04:30,19,104.08,104.29,103.92,104.01,2520
,2011-12-19 05:00,19,103.98,104.16,103.72,103.97,1897
,2011-12-19 05:30,19,103.95,104.33,103.95,104.28,1988
,2011-12-19 06:00,19,104.28,104.32,104.05,104.13,2743
,2011-12-19 06:30,19,104.13,104.24,103.84,103.92,2753
,2011-12-19 07:00,19,103.89,104.4,103.86,104.39,2441
,2011-12-19 07:30,19,104.38,104.57,104.03,104.03,3692
,2011-12-19 08:00,19,104.06,104.4,103.85,104.32,2587
,2011-12-19 08:30,19,104.33,104.4,104.1,104.23,1982
,2011-12-19 09:00,19,104.22,104.36,104.05,104.25,2449
,2011-12-19 09:30,19,104.27,104.5,103.53,103.69,5312
,2011-12-19 10:00,19,103.73,103.95,103.38,103.4,6203
,2011-12-19 10:30,19,103.41,103.58,103.2,103.36,4430
,2011-12-19 11:00,19,103.36,103.74,103.32,103.66,2003
,2011-12-19 11:30,19,103.68,104.03,103.62,104,1788
,2011-12-19 12:00,19,104.02,104.28,103.96,104.16,2757
,2011-12-19 12:30,19,104.19,104.26,103.77,103.91,2058
,2011-12-19 13:00,19,103.89,103.94,103.5,103.68,3400
,2011-12-19 13:30,19,103.68,103.7,103.54,103.65,731
,2011-12-19 14:00,19,103.65,103.65,103.34,103.44,711
,2011-12-19 14:30,19,103.42,103.5,103.34,103.46,295
,2011-12-19 15:00,19,103.5,103.6,103.46,103.6,244
,2011-12-19 15:30,19,103.6,103.86,103.6,103.86,42
,2011-12-19 16:00,19,103.87,103.87,103.8,103.82,6
,2011-12-19 16:30,19,103.84,103.84,103.84,103.84,1
,2011-12-19 19:00,20,104.3,104.3,103.91,103.96,182
,2011-12-19 19:30,20,103.98,104.12,103.97,104.05,70
,2011-12-19 20:00,20,104.03,104.15,104.01,104.04,103
,2011-12-19 20:30,20,104.05,104.08,104.03,104.08,14
,2011-12-19 21:00,20,104.09,104.28,104.09,104.24,38
,2011-12-19 21:30,20,104.23,104.25,104.17,104.17,30
,2011-12-19 22:00,20,104.25,104.25,104.2,104.22,6
,2011-12-19 22:30,20,104.2,104.28,104.2,104.27,47
,2011-12-19 23:00,20,104.28,104.42,104.25,104.41,209
,2011-12-19 23:30,20,104.42,104.42,104.35,104.38,277
,2011-12-20 00:00,20,104.38,104.46,104.31,104.31,245
,2011-12-20 00:30,20,104.3,104.34,104.12,104.24,160
,2011-12-20 01:00,20,104.23,104.25,103.92,103.92,541
,2011-12-20 01:30,20,103.94,104.26,103.94,104.21,643
,2011-12-20 02:00,20,104.21,104.74,104.15,104.69,2959
,2011-12-20 02:30,20,104.69,105.09,104.63,105.06,4995
,2011-12-20 03:00,20,105.06,105.13,104.75,104.89,2311
,2011-12-20 03:30,20,104.89,105.1,104.66,105.02,1817
,2011-12-20 04:00,20,105.04,105.58,104.97,105.46,3877
,2011-12-20 04:30,20,105.46,105.5,105.22,105.29,2462
,2011-12-20 05:00,20,105.31,105.41,105.28,105.41,1238
,2011-12-20 05:30,20,105.38,105.41,105.07,105.12,1860
,2011-12-20 06:00,20,105.13,105.14,104.82,104.98,2911
,2011-12-20 06:30,20,104.99,105.58,104.94,105.41,2807
,2011-12-20 07:00,20,105.42,105.88,105.29,105.73,3778
,2011-12-20 07:30,20,105.71,106.43,105.65,106.12,7169
,2011-12-20 08:00,20,106.13,106.7,106.12,106.58,6282
,2011-12-20 08:30,20,106.57,106.79,106.29,106.38,4741
,2011-12-20 09:00,20,106.4,106.83,106.34,106.71,3961
,2011-12-20 09:30,20,106.7,107.17,106.57,107.09,5595
,2011-12-20 10:00,20,107.09,107.27,106.52,106.67,6483
,2011-12-20 10:30,20,106.66,106.74,106.31,106.37,4364
,2011-12-20 11:00,20,106.37,106.78,106.22,106.71,2386
,2011-12-20 11:30,20,106.72,106.86,106.61,106.78,1640
,2011-12-20 12:00,20,106.79,106.98,106.76,106.82,1631
,2011-12-20 12:30,20,106.82,106.95,106.79,106.9,1368
,2011-12-20 13:00,20,106.9,107.04,106.65,106.74,5189
,2011-12-20 13:30,20,106.73,107.03,106.73,107.02,1107
,2011-12-20 14:00,20,107,107.07,106.95,107.01,613
,2011-12-20 14:30,20,107.01,107.07,106.93,106.94,427
,2011-12-20 15:00,20,106.97,107,106.9,106.99,126
,2011-12-20 15:30,20,107.04,107.21,106.98,107.13,155
,2011-12-20 16:00,20,107.2,107.2,107,107,12
,2011-12-20 19:00,21,107.15,107.54,106.95,107.5,539
,2011-12-20 19:30,21,107.5,107.57,107.37,107.4,248
,2011-12-20 20:00,21,107.35,107.39,107.29,107.36,77
,2011-12-20 20:30,21,107.4,107.4,107.2,107.27,161
,2011-12-20 21:00,21,107.24,107.24,107.12,107.23,122
,2011-12-20 21:30,21,107.19,107.2,107,107.07,169
,2011-12-20 22:00,21,107.07,107.08,106.97,107.01,58
,2011-12-20 22:30,21,107.01,107.2,107,107.2,84
,2011-12-20 23:00,21,107.2,107.29,107.07,107.08,80
,2011-12-20 23:30,21,107.14,107.15,106.97,107,154
,2011-12-21 00:00,21,107.04,107.11,106.97,107.06,193
,2011-12-21 00:30,21,107.06,107.09,106.97,107,145
,2011-12-21 01:00,21,106.99,107.31,106.98,107.28,220
,2011-12-21 01:30,21,107.3,107.64,107.15,107.59,782
,2011-12-21 02:00,21,107.58,107.76,107.27,107.27,2774
,2011-12-21 02:30,21,107.26,107.49,107.22,107.34,2671
,2011-12-21 03:00,21,107.31,107.38,106.92,107.17,2393
,2011-12-21 03:30,21,107.17,107.46,107.11,107.3,1456
,2011-12-21 04:00,21,107.31,107.5,106.95,107.12,3734
,2011-12-21 04:30,21,107.12,107.29,106.78,106.85,3389
,2011-12-21 05:00,21,106.83,107.24,106.57,107.14,3107
,2011-12-21 05:30,21,107.15,107.15,106.65,106.91,1471
,2011-12-21 06:00,21,106.9,107.3,106.87,107.07,1819
,2011-12-21 06:30,21,107.08,107.26,106.73,106.9,1547
,2011-12-21 07:00,21,106.9,106.9,106.16,106.38,3243
,2011-12-21 07:30,21,106.38,107.23,106.28,107.17,2359
,2011-12-21 08:00,21,107.18,107.44,106.96,107.07,3587
,2011-12-21 08:30,21,107.04,107.18,106.58,106.86,2595
,2011-12-21 09:00,21,106.86,107.34,106.49,107.21,2392
,2011-12-21 09:30,21,107.37,108.17,107.2,107.26,10617
,2011-12-21 10:00,21,107.31,107.44,106.86,107.24,5823
,2011-12-21 10:30,21,107.23,107.43,107.11,107.42,3973
,2011-12-21 11:00,21,107.42,107.47,107.19,107.33,2187
,2011-12-21 11:30,21,107.36,107.92,107.36,107.68,2468
,2011-12-21 12:00,21,107.73,107.87,107.52,107.64,1667
,2011-12-21 12:30,21,107.63,107.88,107.42,107.82,1712
,2011-12-21 13:00,21,107.83,108,107.44,107.76,3370
,2011-12-21 13:30,21,107.75,107.8,107.67,107.75,536
,2011-12-21 14:00,21,107.73,107.83,107.64,107.75,316
,2011-12-21 14:30,21,107.75,107.89,107.69,107.78,283
,2011-12-21 15:00,21,107.78,107.9,107.78,107.9,203
,2011-12-21 15:30,21,107.9,107.97,107.9,107.96,80
,2011-12-21 16:00,21,107.98,108,107.96,107.96,13
,2011-12-21 19:00,22,107.92,108.01,107.83,107.89,88
,2011-12-21 19:30,22,107.95,108.02,107.95,108,14
,2011-12-21 20:00,22,107.96,107.96,107.84,107.92,118
,2011-12-21 20:30,22,107.81,107.82,107.64,107.71,49
,2011-12-21 21:00,22,107.7,107.81,107.64,107.77,39
,2011-12-21 21:30,22,107.77,107.78,107.65,107.65,112
,2011-12-21 22:00,22,107.7,107.73,107.63,107.64,49
,2011-12-21 22:30,22,107.66,107.66,107.44,107.45,101
,2011-12-21 23:00,22,107.45,107.52,107.43,107.48,29
,2011-12-21 23:30,22,107.45,107.49,107.4,107.48,126
,2011-12-22 00:00,22,107.53,107.63,107.42,107.6,262
,2011-12-22 00:30,22,107.59,107.6,107.52,107.55,67
,2011-12-22 01:00,22,107.55,107.83,107.55,107.7,479
,2011-12-22 01:30,22,107.69,107.77,107.56,107.63,424
,2011-12-22 02:00,22,107.64,108.28,107.63,108.1,2525
,2011-12-22 02:30,22,108.1,108.1,107.68,107.84,2828
,2011-12-22 03:00,22,107.81,107.95,107.71,107.9,1344
,2011-12-22 03:30,22,107.94,108.12,107.91,107.96,1705
,2011-12-22 04:00,22,107.95,108.08,107.52,107.55,2129
,2011-12-22 04:30,22,107.55,107.82,107.29,107.78,1972
,2011-12-22 05:00,22,107.77,107.8,107.61,107.7,1149
,2011-12-22 05:30,22,107.7,107.97,107.66,107.8,1021
,2011-12-22 06:00,22,107.8,108.08,107.8,108.03,905
,2011-12-22 06:30,22,108.06,108.1,108,108.02,1135
,2011-12-22 07:00,22,108.01,108.1,107.92,108.09,941
,2011-12-22 07:30,22,108.1,108.1,107.63,107.84,2275
,2011-12-22 08:00,22,107.84,108.1,107.68,108.08,1914
,2011-12-22 08:30,22,108.06,108.25,107.89,108.21,3545
,2011-12-22 09:00,22,108.2,108.3,108.02,108.23,2922
,2011-12-22 09:30,22,108.22,108.5,108.02,108.34,3442
,2011-12-22 10:00,22,108.3,108.45,107.83,107.87,5083
,2011-12-22 10:30,22,107.88,108.1,107.8,107.93,3475
,2011-12-22 11:00,22,107.94,108.35,107.87,108.29,2171
,2011-12-22 11:30,22,108.3,108.35,107.99,108.11,1522
,2011-12-22 12:00,22,108.1,108.32,108.07,108.26,1167
,2011-12-22 12:30,22,108.26,108.35,107.86,107.87,1509
,2011-12-22 13:00,22,107.87,108.07,107.75,107.87,3583
,2011-12-22 13:30,22,107.86,107.89,107.67,107.7,759
,2011-12-22 14:00,22,107.7,107.75,107.64,107.74,527
,2011-12-22 14:30,22,107.74,107.82,107.6,107.65,251
,2011-12-22 15:00,22,107.65,107.67,107.6,107.65,153
,2011-12-22 15:30,22,107.67,107.73,107.54,107.73,82
,2011-12-22 16:00,22,107.73,107.79,107.73,107.79,39
,2011-12-22 16:30,22,107.72,107.72,107.62,107.62,2
,2011-12-22 19:00,23,107.77,107.86,107.74,107.83,73
,2011-12-22 19:30,23,107.81,107.85,107.78,107.85,27
,2011-12-22 20:00,23,107.91,107.94,107.75,107.75,45
,2011-12-22 20:30,23,107.86,107.87,107.86,107.86,4
,2011-12-23 07:30,23,107.79,107.88,107.63,107.88,830
,2011-12-23 08:00,23,107.9,107.9,107.65,107.79,1090
,2011-12-23 08:30,23,107.8,108.1,107.74,108.07,1970
,2011-12-23 09:00,23,108.08,108.2,107.88,108,2116
,2011-12-23 09:30,23,107.99,108.12,107.98,108.03,889
,2011-12-23 10:00,23,108.04,108.14,107.99,108.13,1154
,2011-12-23 10:30,23,108.14,108.16,107.98,108.07,888
,2011-12-23 11:00,23,108.09,108.19,108.03,108.12,672
,2011-12-23 11:30,23,108.12,108.21,108.08,108.14,1775
,2011-12-23 12:00,23,108.12,108.19,107.8,107.94,2605
,2011-12-23 12:30,23,107.92,108.02,107.85,108.01,1009
,2011-12-26 19:00,27,108.16,108.2,108.01,108.18,62
,2011-12-26 19:30,27,108.19,108.19,108.17,108.18,30
,2011-12-26 20:00,27,108.18,108.2,108.18,108.2,19
,2011-12-26 20:30,27,108.18,108.2,108.14,108.14,35
,2011-12-26 21:00,27,108.13,108.3,108.13,108.3,137
,2011-12-26 21:30,27,108.28,108.29,108.16,108.16,18
,2011-12-26 22:00,27,108.16,108.24,108.16,108.18,24
,2011-12-26 22:30,27,108.24,108.24,108.11,108.11,21
,2011-12-26 23:00,27,108.12,108.12,108.12,108.12,5
,2011-12-26 23:30,27,108.11,108.11,107.88,107.88,32
,2011-12-27 00:00,27,108.01,108.02,107.85,107.98,58
,2011-12-27 00:30,27,108.02,108.13,108.02,108.04,212
,2011-12-27 01:00,27,108.04,108.13,108.03,108.13,29
,2011-12-27 01:30,27,108.09,108.2,108.09,108.2,145
,2011-12-27 02:00,27,108.14,108.21,108.06,108.15,792
,2011-12-27 02:30,27,108.17,108.19,108.05,108.11,953
,2011-12-27 03:00,27,108.1,108.18,108.04,108.12,542
,2011-12-27 03:30,27,108.11,108.16,108.01,108.13,370
,2011-12-27 04:00,27,108.12,108.25,108.06,108.25,524
,2011-12-27 04:30,27,108.25,108.31,108.18,108.31,346
,2011-12-27 05:00,27,108.32,108.39,108.27,108.32,509
,2011-12-27 05:30,27,108.33,108.39,108.25,108.28,251
,2011-12-27 06:00,27,108.25,108.28,107.99,108.01,467
,2011-12-27 06:30,27,108.02,108.13,108,108.07,208
,2011-12-27 07:00,27,108.09,108.24,107.98,108,489
,2011-12-27 07:30,27,108.01,108.21,107.85,108.2,778
,2011-12-27 08:00,27,108.2,108.24,107.95,108.04,1229
,2011-12-27 08:30,27,108.07,108.36,108.01,108.34,1585
,2011-12-27 09:00,27,108.38,108.5,108.19,108.49,1584
,2011-12-27 09:30,27,108.49,108.8,108.48,108.72,2602
,2011-12-27 10:00,27,108.73,108.9,108.72,108.9,1893
,2011-12-27 10:30,27,108.9,109.5,108.89,109.17,4493
,2011-12-27 11:00,27,109.17,109.42,109.03,109.23,1914
,2011-12-27 11:30,27,109.22,109.32,108.99,109.11,1000
,2011-12-27 12:00,27,109.1,109.23,108.96,109.12,974
,2011-12-27 12:30,27,109.11,109.45,109.07,109.32,1250
,2011-12-27 13:00,27,109.32,109.49,109.17,109.2,4225
,2011-12-27 13:30,27,109.2,109.21,109.01,109.02,1191
,2011-12-27 14:00,27,109.02,109.09,108.84,109.05,791
,2011-12-27 14:30,27,109.04,109.1,108.94,109.1,178
,2011-12-27 15:00,27,109.07,109.08,108.97,108.97,56
,2011-12-27 15:30,27,109.05,109.07,108.91,108.96,43
,2011-12-27 19:00,28,108.93,109.17,108.93,109.17,61
,2011-12-27 19:30,28,109.07,109.17,109.04,109.1,48
,2011-12-27 20:00,28,109.14,109.5,109.14,109.39,158
,2011-12-27 20:30,28,109.39,109.39,109.32,109.33,14
,2011-12-27 21:00,28,109.33,109.4,109.24,109.4,124
,2011-12-27 21:30,28,109.39,109.4,109.24,109.26,68
,2011-12-27 22:00,28,109.23,109.23,109.13,109.19,61
,2011-12-27 22:30,28,109.16,109.21,108.93,108.94,186
,2011-12-27 23:00,28,108.93,109.05,108.9,109.04,40
,2011-12-27 23:30,28,109.04,109.25,109.04,109.14,87
,2011-12-28 00:00,28,109.18,109.25,109.04,109.25,140
,2011-12-28 00:30,28,109.24,109.24,109.21,109.23,11
,2011-12-28 01:00,28,109.22,109.23,109.15,109.17,134
,2011-12-28 01:30,28,109.18,109.2,109.15,109.16,128
,2011-12-28 02:00,28,109.15,109.24,108.51,108.53,1650
,2011-12-28 02:30,28,108.54,108.81,108.4,108.45,3537
,2011-12-28 03:00,28,108.45,108.63,108.4,108.42,1479
,2011-12-28 03:30,28,108.43,108.5,108.36,108.49,1754
,2011-12-28 04:00,28,108.49,108.57,108.32,108.32,1342
,2011-12-28 04:30,28,108.34,108.49,108.25,108.49,1216
,2011-12-28 05:00,28,108.5,108.57,108.31,108.45,1021
,2011-12-28 05:30,28,108.47,108.52,108.25,108.36,833
,2011-12-28 06:00,28,108.38,108.53,108.08,108.2,1468
,2011-12-28 06:30,28,108.2,108.3,108.08,108.25,927
,2011-12-28 07:00,28,108.25,108.56,108.22,108.38,936
,2011-12-28 07:30,28,108.42,108.9,108.42,108.9,1749
,2011-12-28 08:00,28,108.9,108.99,108.31,108.38,3819
,2011-12-28 08:30,28,108.39,108.66,108.18,108.61,4271
,2011-12-28 09:00,28,108.61,108.73,108.28,108.45,2897
,2011-12-28 09:30,28,108.44,108.54,108.1,108.31,2760
,2011-12-28 10:00,28,108.27,108.28,107.07,107.14,8851
,2011-12-28 10:30,28,107.13,107.49,106.77,107.41,7720
,2011-12-28 11:00,28,107.41,107.45,106.99,107.23,2957
,2011-12-28 11:30,28,107.22,107.32,107.1,107.2,2098
,2011-12-28 12:00,28,107.19,107.72,107.18,107.7,3335
,2011-12-28 12:30,28,107.7,107.84,107.66,107.73,1848
,2011-12-28 13:00,28,107.72,107.8,107.38,107.62,3558
,2011-12-28 13:30,28,107.63,107.63,107.33,107.45,731
,2011-12-28 14:00,28,107.43,107.43,107.28,107.3,236
,2011-12-28 14:30,28,107.3,107.37,107.26,107.3,227
,2011-12-28 15:00,28,107.37,107.5,107.29,107.5,170
,2011-12-28 15:30,28,107.5,107.54,107.14,107.28,185
,2011-12-28 16:00,28,107.4,107.41,107.38,107.41,5
,2011-12-28 19:00,29,107.41,107.46,107.19,107.46,97
,2011-12-28 19:30,29,107.48,107.54,107.44,107.54,44
,2011-12-28 20:00,29,107.55,107.57,107.49,107.49,24
,2011-12-28 20:30,29,107.51,107.56,107.35,107.35,56
,2011-12-28 21:00,29,107.35,107.45,107.27,107.27,108
,2011-12-28 21:30,29,107.31,107.43,107.3,107.43,50
,2011-12-28 22:00,29,107.42,107.5,107.4,107.47,52
,2011-12-28 22:30,29,107.46,107.58,107.46,107.57,71
,2011-12-28 23:00,29,107.57,107.65,107.56,107.63,96
,2011-12-28 23:30,29,107.64,107.76,107.64,107.71,316
,2011-12-29 00:00,29,107.7,107.8,107.7,107.78,132
,2011-12-29 00:30,29,107.79,107.79,107.66,107.69,74
,2011-12-29 01:00,29,107.68,107.86,107.6,107.76,417
,2011-12-29 01:30,29,107.8,107.94,107.8,107.89,255
,2011-12-29 02:00,29,107.89,108,107.72,107.79,1992
,2011-12-29 02:30,29,107.79,107.97,107.75,107.92,2094
,2011-12-29 03:00,29,107.89,107.96,107.47,107.52,1578
,2011-12-29 03:30,29,107.54,108,107.53,107.91,1139
,2011-12-29 04:00,29,107.92,107.97,107.64,107.65,1504
,2011-12-29 04:30,29,107.67,107.68,107.36,107.62,2321
,2011-12-29 05:00,29,107.61,107.67,107.5,107.59,1618
,2011-12-29 05:30,29,107.63,107.65,107.5,107.52,1157
,2011-12-29 06:00,29,107.5,107.7,107.5,107.67,1245
,2011-12-29 06:30,29,107.68,107.75,107.58,107.6,658
,2011-12-29 07:00,29,107.61,107.77,107.46,107.56,1190
,2011-12-29 07:30,29,107.55,107.72,107.4,107.58,2315
,2011-12-29 08:00,29,107.58,107.66,107.34,107.5,1942
,2011-12-29 08:30,29,107.48,107.5,106.85,107.01,4337
,2011-12-29 09:00,29,107.02,107.21,106.93,106.98,2217
,2011-12-29 09:30,29,106.99,107.26,106.83,106.96,2483
,2011-12-29 10:00,29,106.88,107.14,106.5,106.5,8148
,2011-12-29 10:30,29,106.5,107.05,106.5,107.05,3087
,2011-12-29 11:00,29,107.05,107.3,107.05,107.25,2558
,2011-12-29 11:30,29,107.25,107.41,107.04,107.39,1184
,2011-12-29 12:00,29,107.4,107.89,107.37,107.84,1755
,2011-12-29 12:30,29,107.84,108,107.74,107.84,1824
,2011-12-29 13:00,29,107.85,108.1,107.58,108.08,4264
,2011-12-29 13:30,29,108.07,108.07,107.91,107.93,681
,2011-12-29 14:00,29,107.94,107.99,107.89,107.89,271
,2011-12-29 14:30,29,107.91,108.02,107.91,107.98,183
,2011-12-29 15:00,29,107.98,108.01,107.94,108.01,52
,2011-12-29 15:30,29,107.98,108.01,107.98,108,26
,2011-12-29 16:00,29,108,108,107.8,108,10
,2011-12-29 16:30,29,108,108,108,108,5
,2011-12-29 19:00,30,108,108.07,108,108.05,132
,2011-12-29 19:30,30,108.05,108.12,108.04,108.09,272
,2011-12-29 20:00,30,108.09,108.09,108,108,94
,2011-12-29 20:30,30,108,108,107.9,107.91,60
,2011-12-29 21:00,30,107.91,107.93,107.84,107.93,26
,2011-12-29 21:30,30,107.84,107.89,107.82,107.88,16
,2011-12-29 22:00,30,107.88,108.02,107.83,108,541
,2011-12-29 22:30,30,108,108.05,107.91,108.04,623
,2011-12-29 23:00,30,108.06,108.2,108.05,108.2,277
,2011-12-29 23:30,30,108.19,108.25,108.17,108.17,117
,2011-12-30 00:00,30,108.17,108.21,108.12,108.17,38
,2011-12-30 00:30,30,108.16,108.2,108.16,108.19,63
,2011-12-30 01:00,30,108.19,108.2,108.11,108.15,134
,2011-12-30 01:30,30,108.16,108.2,107.91,107.95,247
,2011-12-30 02:00,30,107.92,108.01,107.6,107.67,1561
,2011-12-30 02:30,30,107.66,107.73,107.53,107.73,846
,2011-12-30 03:00,30,107.74,107.78,107.6,107.69,985
,2011-12-30 03:30,30,107.69,107.86,107.63,107.8,993
,2011-12-30 04:00,30,107.79,107.94,107.71,107.88,1263
,2011-12-30 04:30,30,107.89,108.01,107.74,107.75,1680
,2011-12-30 05:00,30,107.77,107.85,107.66,107.76,1425
,2011-12-30 05:30,30,107.79,107.85,107.37,107.53,2223
,2011-12-30 06:00,30,107.52,107.6,106.83,107.01,5971
,2011-12-30 06:30,30,107.01,107.15,106.64,106.93,3435
,2011-12-30 07:00,30,106.95,106.99,106.62,106.71,2328
,2011-12-30 07:30,30,106.7,107.13,106.67,106.88,2029
,2011-12-30 08:00,30,106.86,107.15,106.85,107,1455
,2011-12-30 08:30,30,106.99,107.29,106.73,107.26,2650
,2011-12-30 09:00,30,107.28,107.74,107.28,107.46,3126
,2011-12-30 09:30,30,107.49,107.53,106.97,107.2,2094
,2011-12-30 10:00,30,107.19,107.95,107.16,107.92,3352
,2011-12-30 10:30,30,107.94,108.24,107.89,108,3537
,2011-12-30 11:00,30,108,108.01,107.7,107.77,1196
,2011-12-30 11:30,30,107.81,108.2,107.75,107.75,1648
,2011-12-30 12:00,30,107.77,107.95,107.7,107.9,1459
,2011-12-30 12:30,30,107.91,108.19,107.91,108.18,1366
,2011-12-30 13:00,30,108.17,108.19,107.23,107.41,4593
,2011-12-30 13:30,30,107.41,107.55,107.2,107.32,674
,2011-12-30 14:00,30,107.29,107.6,107.29,107.5,280
,2011-12-30 14:30,30,107.54,107.54,107.22,107.46,157
,2011-12-30 15:00,30,107.45,107.6,107.4,107.59,80
,2011-12-30 15:30,30,107.53,107.53,107.08,107.08,73
,2011-12-30 16:00,30,107.09,107.24,107.09,107.22,67
,2012-01-02 19:00,3,108.35,108.59,108.35,108.5,286
,2012-01-02 19:30,3,108.55,108.55,108.39,108.41,172
,2012-01-02 20:00,3,108.41,108.49,108.4,108.47,50
,2012-01-02 20:30,3,108.49,108.5,108.47,108.5,92
,2012-01-02 21:00,3,108.49,108.5,108.48,108.5,171
,2012-01-02 21:30,3,108.49,108.6,108.49,108.6,153
,2012-01-02 22:00,3,108.56,108.6,108.55,108.6,58
,2012-01-02 22:30,3,108.6,108.71,108.6,108.7,75
,2012-01-02 23:00,3,108.7,108.7,108.64,108.64,47
,2012-01-02 23:30,3,108.66,108.66,108.61,108.61,8
,2012-01-03 00:00,3,108.64,108.8,108.62,108.79,67
,2012-01-03 00:30,3,108.78,108.9,108.75,108.84,187
,2012-01-03 01:00,3,108.85,108.85,108.79,108.83,299
,2012-01-03 01:30,3,108.84,108.98,108.81,108.93,448
,2012-01-03 02:00,3,108.87,109,108.71,108.72,2323
,2012-01-03 02:30,3,108.73,109.3,108.67,109.15,3694
,2012-01-03 03:00,3,109.15,109.82,109.05,109.45,4773
,2012-01-03 03:30,3,109.45,109.67,109.39,109.66,2051
,2012-01-03 04:00,3,109.66,110.1,109.64,109.86,4043
,2012-01-03 04:30,3,109.88,109.91,109.68,109.71,1891
,2012-01-03 05:00,3,109.74,110.33,109.74,110.3,3837
,2012-01-03 05:30,3,110.3,110.35,109.93,109.99,4173
,2012-01-03 06:00,3,109.99,110.1,109.85,109.87,2802
,2012-01-03 06:30,3,109.86,110,109.78,109.88,1359
,2012-01-03 07:00,3,109.87,110.06,109.81,109.96,1558
,2012-01-03 07:30,3,109.97,110.3,109.91,110.09,2501
,2012-01-03 08:00,3,110.11,110.9,110.07,110.86,7047
,2012-01-03 08:30,3,110.87,111.58,110.85,111.17,10837
,2012-01-03 09:00,3,111.17,111.45,110.99,111.39,5789
,2012-01-03 09:30,3,111.41,111.55,111,111.07,6187
,2012-01-03 10:00,3,111.07,111.35,110.33,110.39,10587
,2012-01-03 10:30,3,110.39,111.02,110.31,110.94,5488
,2012-01-03 11:00,3,110.92,111.43,110.88,111.32,2701
,2012-01-03 11:30,3,111.31,111.45,111.01,111.17,2630
,2012-01-03 12:00,3,111.2,111.41,111.16,111.28,1668
,2012-01-03 12:30,3,111.24,111.41,111.04,111.27,1745
,2012-01-03 13:00,3,111.28,112.23,111.2,112.16,10979
,2012-01-03 13:30,3,112.18,112.24,112.1,112.18,2124
,2012-01-03 14:00,3,112.14,112.29,112.1,112.26,666
,2012-01-03 14:30,3,112.25,112.35,112.23,112.32,248
,2012-01-03 15:00,3,112.26,112.44,112.21,112.21,285
,2012-01-03 15:30,3,112.21,112.22,112.13,112.21,97
,2012-01-03 16:00,3,112.16,112.23,112.1,112.22,93
,2012-01-03 16:30,3,112.17,112.17,112.05,112.07,27
,2012-01-03 19:00,4,112.1,112.13,112,112,326
,2012-01-03 19:30,4,112,112.05,111.92,112.05,219
,2012-01-03 20:00,4,112.02,112.06,111.98,111.99,88
,2012-01-03 20:30,4,112.05,112.05,111.88,111.88,115
,2012-01-03 21:00,4,111.9,111.9,111.79,111.88,116
,2012-01-03 21:30,4,111.91,111.95,111.85,111.95,72
,2012-01-03 22:00,4,111.95,111.95,111.88,111.91,26
,2012-01-03 22:30,4,111.85,111.87,111.78,111.84,37
,2012-01-03 23:00,4,111.81,111.82,111.78,111.82,27
,2012-01-03 23:30,4,111.79,111.86,111.79,111.86,68
,2012-01-04 04:30,4,112.17,112.19,111.72,111.77,1689
,2012-01-04 05:00,4,111.74,111.94,111.52,111.54,3158
,2012-01-04 05:30,4,111.54,111.73,111.35,111.52,6032
,2012-01-04 06:00,4,111.53,111.68,111.27,111.65,3867
,2012-01-04 06:30,4,111.68,111.77,111.44,111.6,2565
,2012-01-04 07:00,4,111.6,111.83,111.32,111.77,3770
,2012-01-04 07:30,4,111.79,112.11,111.58,111.94,3649
,2012-01-04 08:00,4,111.95,112.29,111.89,112.08,4287
,2012-01-04 08:30,4,112.08,113.97,111.99,113.29,19651
,2012-01-04 09:00,4,113.28,113.33,112.71,112.8,6737
,2012-01-04 09:30,4,112.77,113.28,112.36,113.15,7307
,2012-01-04 10:00,4,113.15,113.21,112.34,112.56,10485
,2012-01-04 10:30,4,112.56,113.01,112.52,112.57,5200
,2012-01-04 11:00,4,112.57,113.13,112.51,113.08,3973
,2012-01-04 11:30,4,113.09,113.22,112.9,113.2,2064
,2012-01-04 12:00,4,113.2,113.22,112.78,112.89,1604
,2012-01-04 12:30,4,112.88,113.67,112.84,113.4,3310
,2012-01-04 13:00,4,113.39,113.78,113.2,113.75,5802
,2012-01-04 13:30,4,113.73,113.73,113.54,113.63,1236
,2012-01-04 14:00,4,113.65,113.85,113.61,113.79,766
,2012-01-04 14:30,4,113.79,113.83,113.7,113.77,412
,2012-01-04 15:00,4,113.77,113.94,113.67,113.8,303
,2012-01-04 15:30,4,113.8,113.8,113.59,113.59,188
,2012-01-04 16:00,4,113.58,113.64,113.52,113.6,82
,2012-01-04 16:30,4,113.55,113.55,113.46,113.46,12
,2012-01-04 19:00,5,113.5,113.68,113.43,113.46,78
,2012-01-04 19:30,5,113.46,113.46,113.28,113.33,174
,2012-01-04 20:00,5,113.33,113.33,113.16,113.16,151
,2012-01-04 20:30,5,113.12,113.15,112.93,113.09,258
,2012-01-04 21:00,5,113.11,113.14,113.01,113.08,68
,2012-01-04 21:30,5,113.08,113.11,113.05,113.11,61
,2012-01-04 22:00,5,113.11,113.24,113.1,113.2,36
,2012-01-04 22:30,5,113.24,113.48,113.21,113.46,136
,2012-01-04 23:00,5,113.45,113.51,113.4,113.51,72
,2012-01-04 23:30,5,113.5,113.75,113.5,113.68,179
,2012-01-05 00:00,5,113.68,113.86,113.66,113.84,116
,2012-01-05 00:30,5,113.84,113.84,113.66,113.79,337
,2012-01-05 01:00,5,113.81,113.96,113.76,113.93,239
,2012-01-05 01:30,5,113.91,114.64,113.86,114.53,1683
,2012-01-05 02:00,5,114.51,114.55,113.7,113.7,3607
,2012-01-05 02:30,5,113.72,114.01,113.5,113.58,4202
,2012-01-05 03:00,5,113.59,113.67,113.28,113.63,4072
,2012-01-05 03:30,5,113.63,113.63,113.26,113.26,2054
,2012-01-05 04:00,5,113.27,113.58,113.14,113.56,2788
,2012-01-05 04:30,5,113.55,113.6,113.35,113.41,1760
,2012-01-05 05:00,5,113.43,113.73,113.39,113.49,1968
,2012-01-05 05:30,5,113.49,113.67,113.28,113.67,3308
,2012-01-05 06:00,5,113.68,114.09,113.68,114.03,4723
,2012-01-05 06:30,5,114.04,114.07,113.69,113.78,2933
,2012-01-05 07:00,5,113.79,114.03,113.63,113.89,4002
,2012-01-05 07:30,5,113.87,114.09,113.57,114.08,3542
,2012-01-05 08:00,5,114.06,114.18,113.5,113.5,5114
,2012-01-05 08:30,5,113.52,113.57,112.87,113.15,7741
,2012-01-05 09:00,5,113.12,113.54,112.93,113.41,4572
,2012-01-05 09:30,5,113.42,113.57,113.16,113.45,3692
,2012-01-05 10:00,5,113.23,113.56,112.58,113.3,17695
,2012-01-05 10:30,5,113.29,113.8,113.28,113.61,6946
,2012-01-05 11:00,5,113.6,114.25,113.51,113.91,5151
,2012-01-05 11:30,5,113.92,114.16,113.68,114.15,2660
,2012-01-05 12:00,5,114.15,114.24,113.68,113.94,2376
,2012-01-05 12:30,5,113.9,114.31,113.89,114,2705
,2012-01-05 13:00,5,114.02,114.08,112.63,112.67,7811
,2012-01-05 13:30,5,112.66,112.79,112.42,112.62,2706
,2012-01-05 14:00,5,112.62,112.79,112.59,112.73,823
,2012-01-05 14:30,5,112.74,112.75,112.63,112.65,267
,2012-01-05 15:00,5,112.65,112.68,112.29,112.29,613
,2012-01-05 15:30,5,112.32,112.36,112.1,112.18,447
,2012-01-05 16:00,5,112.22,112.32,112.19,112.32,76
,2012-01-05 16:30,5,112.26,112.26,112.26,112.26,4
,2012-01-05 19:00,6,112.85,112.85,112.3,112.34,223
,2012-01-05 19:30,6,112.45,112.5,112.32,112.34,39
,2012-01-05 20:00,6,112.5,112.5,112.3,112.33,76
,2012-01-05 20:30,6,112.33,112.39,112.26,112.29,108
,2012-01-05 21:00,6,112.21,112.25,112.12,112.25,77
,2012-01-05 21:30,6,112.23,112.39,112.23,112.35,107
,2012-01-05 22:00,6,112.35,112.4,112.2,112.23,164
,2012-01-05 22:30,6,112.31,112.6,112.31,112.5,103
,2012-01-05 23:00,6,112.44,112.56,112.21,112.55,47
,2012-01-05 23:30,6,112.42,112.51,112.37,112.39,32
,2012-01-06 00:00,6,112.4,112.63,112.38,112.58,172
,2012-01-06 00:30,6,112.56,112.69,112.56,112.61,379
,2012-01-06 01:00,6,112.62,112.97,112.59,112.94,519
,2012-01-06 01:30,6,112.93,113.05,112.75,113.03,901
,2012-01-06 02:00,6,113.04,113.41,112.68,113.13,5164
,2012-01-06 02:30,6,113.13,113.55,113.13,113.38,3603
,2012-01-06 03:00,6,113.35,113.68,113.24,113.4,2379
,2012-01-06 03:30,6,113.4,113.4,113.16,113.24,1359
,2012-01-06 04:00,6,113.24,113.52,113.24,113.4,1297
,2012-01-06 04:30,6,113.38,113.45,113.28,113.35,1082
,2012-01-06 05:00,6,113.36,113.39,112.92,113.01,1602
,2012-01-06 05:30,6,113,113.3,112.98,113.15,3454
,2012-01-06 06:00,6,113.13,113.16,112.89,112.97,3004
,2012-01-06 06:30,6,112.96,113.1,112.76,112.85,1331
,2012-01-06 07:00,6,112.85,113.26,112.81,113.2,1751
,2012-01-06 07:30,6,113.22,113.53,112.76,113.01,4807
,2012-01-06 08:00,6,113.02,113.48,112.79,113.23,4192
,2012-01-06 08:30,6,113.24,113.24,112.2,112.36,6525
,2012-01-06 09:00,6,112.34,112.74,112.23,112.28,5202
,2012-01-06 09:30,6,112.32,112.58,112.03,112.17,5817
,2012-01-06 10:00,6,112.19,112.95,112.09,112.55,9842
,2012-01-06 10:30,6,112.56,112.83,112.47,112.61,4729
,2012-01-06 11:00,6,112.64,112.65,112.21,112.38,2895
,2012-01-06 11:30,6,112.37,112.67,112.33,112.51,1224
,2012-01-06 12:00,6,112.51,112.63,112.45,112.51,812
,2012-01-06 12:30,6,112.51,112.81,112.42,112.67,1706
,2012-01-06 13:00,6,112.67,113.19,112.34,113.18,6635
,2012-01-06 13:30,6,113.17,113.18,112.98,113.06,1284
,2012-01-06 14:00,6,113.06,113.39,113.06,113.16,1174
,2012-01-06 14:30,6,113.16,113.47,113.16,113.47,362
,2012-01-06 15:00,6,113.48,113.48,113.31,113.47,255
,2012-01-06 15:30,6,113.48,113.49,113.34,113.49,89
,2012-01-06 16:00,6,113.47,113.52,113.47,113.52,8
,2012-01-06 16:30,6,113.52,113.52,113.4,113.4,2
,2012-01-08 17:00,8,113.42,113.63,113.32,113.34,121
,2012-01-08 17:30,8,113.35,113.56,113.32,113.56,24
,2012-01-08 18:00,9,113.42,113.42,113.4,113.4,7
,2012-01-08 18:30,9,113.29,113.33,113.11,113.22,42
,2012-01-08 19:00,9,113.22,113.23,113.12,113.12,113
,2012-01-08 19:30,9,113.08,113.1,112.94,112.95,187
,2012-01-08 20:00,9,112.99,113.09,112.84,112.96,207
,2012-01-08 20:30,9,112.94,113,112.9,113,102
,2012-01-08 21:00,9,113,113.1,112.91,113.08,217
,2012-01-08 21:30,9,113.08,113.13,113.03,113.12,151
,2012-01-08 22:00,9,113.12,113.13,113.08,113.1,130
,2012-01-08 22:30,9,113.13,113.17,113.05,113.14,64
,2012-01-08 23:00,9,113.1,113.22,113.1,113.22,19
,2012-01-08 23:30,9,113.19,113.2,113.09,113.09,48
,2012-01-09 00:00,9,113.1,113.22,113.09,113.22,14
,2012-01-09 00:30,9,113.19,113.49,113.19,113.49,300
,2012-01-09 01:00,9,113.5,113.61,113.43,113.43,388
,2012-01-09 01:30,9,113.44,113.67,113.44,113.67,633
,2012-01-09 02:00,9,113.67,113.82,113.49,113.7,2541
,2012-01-09 02:30,9,113.68,113.88,113.65,113.69,3414
,2012-01-09 03:00,9,113.7,113.74,113.29,113.48,2669
,2012-01-09 03:30,9,113.49,113.51,113.13,113.25,2014
,2012-01-09 04:00,9,113.26,113.3,113.07,113.18,1686
,2012-01-09 04:30,9,113.16,113.28,113.07,113.18,1295
,2012-01-09 05:00,9,113.19,113.2,112.57,112.66,3443
,2012-01-09 05:30,9,112.64,112.82,112.61,112.65,1709
,2012-01-09 06:00,9,112.68,112.79,112.37,112.47,3099
,2012-01-09 06:30,9,112.47,112.84,112.38,112.76,4390
,2012-01-09 07:00,9,112.76,113.21,112.7,113.15,3065
,2012-01-09 07:30,9,113.14,113.36,112.89,113.19,2330
,2012-01-09 08:00,9,113.17,113.6,113.16,113.35,4442
,2012-01-09 08:30,9,113.34,113.44,112.5,112.67,5255
,2012-01-09 09:00,9,112.66,113.05,112.32,112.95,4904
,2012-01-09 09:30,9,112.97,113.05,112.23,112.38,5851
,2012-01-09 10:00,9,112.36,112.36,111.8,112.01,9794
,2012-01-09 10:30,9,112.01,112.51,112,112.26,5475
,2012-01-09 11:00,9,112.25,112.56,112.19,112.41,3946
,2012-01-09 11:30,9,112.41,112.53,112.3,112.31,4580
,2012-01-09 12:00,9,112.31,112.5,112.22,112.41,5600
,2012-01-09 12:30,9,112.41,112.83,112.29,112.63,4901
,2012-01-09 13:00,9,112.63,113.1,112.19,112.23,7557
,2012-01-09 13:30,9,112.25,112.3,112.11,112.19,1706
,2012-01-09 14:00,9,112.18,112.23,112.08,112.21,734
,2012-01-09 14:30,9,112.22,112.34,112.22,112.29,404
,2012-01-09 15:00,9,112.29,112.37,112.27,112.34,76
,2012-01-09 15:30,9,112.37,112.41,112.28,112.3,165
,2012-01-09 16:00,9,112.33,112.42,112.26,112.27,61
,2012-01-09 19:00,10,112.5,112.59,112.43,112.51,98
,2012-01-09 19:30,10,112.58,112.65,112.55,112.62,70
,2012-01-09 20:00,10,112.56,112.64,112.56,112.64,16
,2012-01-09 20:30,10,112.63,112.63,112.5,112.52,134
,2012-01-09 21:00,10,112.54,112.72,112.54,112.7,96
,2012-01-09 21:30,10,112.72,112.8,112.72,112.76,152
,2012-01-09 22:00,10,112.8,112.84,112.74,112.82,121
,2012-01-09 22:30,10,112.81,112.82,112.59,112.77,175
,2012-01-09 23:00,10,112.79,112.98,112.79,112.98,178
,2012-01-09 23:30,10,112.97,113.15,112.97,113.08,353
,2012-01-10 00:00,10,113.08,113.26,113.06,113.2,238
,2012-01-10 00:30,10,113.19,113.25,113.07,113.09,204
,2012-01-10 01:00,10,113.09,113.12,112.92,112.98,331
,2012-01-10 01:30,10,112.97,113.06,112.8,112.82,826
,2012-01-10 02:00,10,112.83,113.13,112.72,113.05,3322
,2012-01-10 02:30,10,113.07,113.07,112.88,112.97,3443
,2012-01-10 03:00,10,112.99,113.32,112.92,113.27,2531
,2012-01-10 03:30,10,113.27,113.45,113.04,113.16,3506
,2012-01-10 04:00,10,113.17,113.38,113.16,113.25,1716
,2012-01-10 04:30,10,113.27,113.46,113.23,113.38,1327
,2012-01-10 05:00,10,113.37,113.61,113.31,113.35,2275
,2012-01-10 05:30,10,113.35,113.45,113.02,113.05,2512
,2012-01-10 06:00,10,113.05,113.36,112.97,113.33,3758
,2012-01-10 06:30,10,113.33,113.7,113.33,113.66,5117
,2012-01-10 07:00,10,113.67,114.01,113.65,113.82,5248
,2012-01-10 07:30,10,113.83,113.83,113.4,113.56,3994
,2012-01-10 08:00,10,113.55,113.64,113.14,113.28,6697
,2012-01-10 08:30,10,113.26,113.49,113.09,113.44,5598
,2012-01-10 09:00,10,113.44,113.63,113.17,113.23,4913
,2012-01-10 09:30,10,113.22,113.41,113.04,113.21,3489
,2012-01-10 10:00,10,113.21,113.64,113.02,113.62,4541
,2012-01-10 10:30,10,113.61,113.81,113.34,113.66,3882
,2012-01-10 11:00,10,113.67,113.74,113.3,113.36,1579
,2012-01-10 11:30,10,113.35,113.5,113.2,113.36,2067
,2012-01-10 12:00,10,113.35,113.4,113.16,113.4,1259
,2012-01-10 12:30,10,113.39,113.58,113.19,113.22,929
,2012-01-10 13:00,10,113.21,113.47,112.71,113.16,6985
,2012-01-10 13:30,10,113.17,113.29,113.12,113.17,1015
,2012-01-10 14:00,10,113.18,113.38,113.12,113.15,660
,2012-01-10 14:30,10,113.13,113.27,113.04,113.24,272
,2012-01-10 15:00,10,113.24,113.31,113.16,113.22,229
,2012-01-10 15:30,10,113.19,113.31,113.18,113.27,122
,2012-01-10 16:00,10,113.25,113.39,113.25,113.28,85
,2012-01-10 19:00,11,113.12,113.12,112.86,112.91,101
,2012-01-10 19:30,11,112.92,112.99,112.78,112.93,215
,2012-01-10 20:00,11,112.94,112.99,112.89,112.9,88
,2012-01-10 20:30,11,112.88,112.92,112.83,112.9,120
,2012-01-10 21:00,11,112.9,112.9,112.83,112.83,33
,2012-01-10 21:30,11,112.92,113,112.87,112.87,88
,2012-01-10 22:00,11,112.92,112.98,112.92,112.98,36
,2012-01-10 22:30,11,113,113,112.92,112.94,40
,2012-01-10 23:00,11,112.96,113,112.92,112.98,20
,2012-01-10 23:30,11,113,113,112.95,112.95,37
,2012-01-11 00:00,11,112.95,113.09,112.95,113.08,96
,2012-01-11 00:30,11,113.1,113.32,113.1,113.32,148
,2012-01-11 01:00,11,113.3,113.4,113.28,113.3,383
,2012-01-11 01:30,11,113.3,113.5,113.27,113.5,536
,2012-01-11 02:00,11,113.49,113.76,113.39,113.64,3044
,2012-01-11 02:30,11,113.64,113.68,113.45,113.67,2380
,2012-01-11 03:00,11,113.67,113.7,113.42,113.62,2195
,2012-01-11 03:30,11,113.59,113.63,113.47,113.56,1419
,2012-01-11 04:00,11,113.58,113.62,113.36,113.36,1408
,2012-01-11 04:30,11,113.36,113.49,113.29,113.41,1351
,2012-01-11 05:00,11,113.41,113.41,113.02,113.05,1823
,2012-01-11 05:30,11,113.04,113.14,112.85,113,4079
,2012-01-11 06:00,11,112.99,113.08,112.62,112.96,4102
,2012-01-11 06:30,11,112.98,113.47,112.86,113.32,2478
,2012-01-11 07:00,11,113.34,113.42,112.7,112.88,3722
,2012-01-11 07:30,11,112.88,113.22,112.73,113.18,2355
,2012-01-11 08:00,11,113.16,113.23,112.93,113.14,3281
,2012-01-11 08:30,11,113.13,113.28,112.88,112.9,3346
,2012-01-11 09:00,11,112.9,112.95,112.6,112.83,5063
,2012-01-11 09:30,11,112.81,112.88,112.11,112.16,8138
,2012-01-11 10:00,11,112.15,113.05,112.12,112.78,8400
,2012-01-11 10:30,11,112.77,113.08,112.7,112.95,5405
,2012-01-11 11:00,11,112.96,113.21,112.84,112.92,6652
,2012-01-11 11:30,11,112.91,113.03,112.66,112.77,2407
,2012-01-11 12:00,11,112.79,113.14,112.69,113.09,2464
,2012-01-11 12:30,11,113.09,113.15,112.69,112.72,1287
,2012-01-11 13:00,11,112.73,112.79,112.16,112.3,6099
,2012-01-11 13:30,11,112.3,112.56,112.29,112.46,1985
,2012-01-11 14:00,11,112.47,112.64,112.45,112.62,307
,2012-01-11 14:30,11,112.63,112.65,112.57,112.57,366
,2012-01-11 15:00,11,112.58,112.62,112.55,112.61,47
,2012-01-11 15:30,11,112.59,112.72,112.54,112.72,161
,2012-01-11 16:00,11,112.66,112.7,112.64,112.66,25
,2012-01-11 16:30,11,112.67,112.75,112.67,112.75,2
,2012-01-11 19:00,12,112.84,112.84,112.63,112.72,100
,2012-01-11 19:30,12,112.68,112.79,112.68,112.78,86
,2012-01-11 20:00,12,112.8,113.01,112.8,112.98,71
,2012-01-11 20:30,12,112.95,113.12,112.91,113.12,154
,2012-01-11 21:00,12,113.09,113.09,112.99,113.01,120
,2012-01-11 21:30,12,112.99,112.99,112.9,112.9,91
,2012-01-11 22:00,12,112.92,112.98,112.92,112.98,86
,2012-01-11 22:30,12,112.94,112.97,112.92,112.94,51
,2012-01-11 23:00,12,112.94,112.99,112.94,112.98,62
,2012-01-11 23:30,12,112.98,112.98,112.96,112.96,88
,2012-01-12 00:00,12,112.97,113.1,112.97,113.05,196
,2012-01-12 00:30,12,113.06,113.1,113.01,113.06,51
,2012-01-12 01:00,12,113.05,113.05,112.97,113,264
,2012-01-12 01:30,12,113,113.07,112.94,113.04,392
,2012-01-12 02:00,12,113,113.3,113,113.28,1739
,2012-01-12 02:30,12,113.28,113.35,113.04,113.06,1869
,2012-01-12 03:00,12,113.06,113.28,112.83,113.15,1545
,2012-01-12 03:30,12,113.15,113.62,113.01,113.47,2307
,2012-01-12 04:00,12,113.47,113.55,113.33,113.45,1651
,2012-01-12 04:30,12,113.48,113.65,113.48,113.6,1417
,2012-01-12 05:00,12,113.6,113.74,113.52,113.62,1793
,2012-01-12 05:30,12,113.6,113.78,113.44,113.74,1369
,2012-01-12 06:00,12,113.74,113.88,113.65,113.75,1533
,2012-01-12 06:30,12,113.75,113.85,113.59,113.59,1077
,2012-01-12 07:00,12,113.58,113.71,113.38,113.64,1260
,2012-01-12 07:30,12,113.68,113.68,113.14,113.49,3255
,2012-01-12 08:00,12,113.51,113.94,113.4,113.93,3624
,2012-01-12 08:30,12,113.92,115.12,113.89,114.61,9254
,2012-01-12 09:00,12,114.61,114.8,114.03,114.43,3340
,2012-01-12 09:30,12,114.4,114.44,113.67,113.9,2742
,2012-01-12 10:00,12,113.89,113.96,113.56,113.79,3037
,2012-01-12 10:30,12,113.8,113.89,113.28,113.52,1914
,2012-01-12 11:00,12,113.52,113.8,113.36,113.78,1367
,2012-01-12 11:30,12,113.75,113.77,113.35,113.52,1342
,2012-01-12 12:00,12,113.53,113.82,113.38,113.41,967
,2012-01-12 12:30,12,113.41,113.46,112.71,112.97,2728
,2012-01-12 13:00,12,112.97,113.03,110.97,111.1,11286
,2012-01-12 13:30,12,111.09,111.31,110.81,110.83,2204
,2012-01-12 14:00,12,110.87,110.88,110.31,110.7,1073
,2012-01-12 14:30,12,110.7,110.79,110.61,110.66,211
,2012-01-12 15:00,12,110.65,111.05,110.64,110.98,128
,2012-01-12 15:30,12,110.99,111.22,110.99,111.21,123
,2012-01-12 16:00,12,111.19,111.26,111.19,111.19,52
,2012-01-12 16:30,12,111.2,111.2,111.2,111.2,5
,2012-01-12 19:00,13,111.21,111.35,111.01,111.35,145
,2012-01-12 19:30,13,111.33,111.49,111.33,111.49,29
,2012-01-12 20:00,13,111.51,111.72,111.51,111.7,179
,2012-01-12 20:30,13,111.69,111.72,111.68,111.72,43
,2012-01-12 21:00,13,111.72,111.79,111.68,111.69,72
,2012-01-12 21:30,13,111.7,111.83,111.67,111.8,66
,2012-01-12 22:00,13,111.8,111.99,111.8,111.96,65
,2012-01-12 22:30,13,111.99,112.13,111.96,112.03,61
,2012-01-12 23:00,13,112.03,112.04,111.95,112.04,45
,2012-01-12 23:30,13,112.05,112.15,112.03,112.13,75
,2012-01-13 00:00,13,112.13,112.5,112.13,112.37,153
,2012-01-13 00:30,13,112.4,112.42,112.03,112.04,139
,2012-01-13 01:00,13,112.05,112.23,111.96,112.23,185
,2012-01-13 01:30,13,112.23,112.26,112.1,112.1,431
,2012-01-13 02:00,13,112.1,112.23,111.77,112.19,1420
,2012-01-13 02:30,13,112.19,112.22,111.8,111.9,1377
,2012-01-13 03:00,13,111.9,112.03,111.8,111.91,966
,2012-01-13 03:30,13,111.91,112.12,111.73,112.11,741
,2012-01-13 04:00,13,112.1,112.12,111.23,111.53,1780
,2012-01-13 04:30,13,111.52,111.63,110.77,111.07,2209
,2012-01-13 05:00,13,111.07,111.07,110.26,110.95,2742
,2012-01-13 05:30,13,110.95,111.14,110.57,110.61,1371
,2012-01-13 06:00,13,110.61,111.04,110.48,110.98,1083
,2012-01-13 06:30,13,111,111.12,110.6,110.67,958
,2012-01-13 07:00,13,110.67,111.24,110.61,111.18,813
,2012-01-13 07:30,13,111.19,111.25,110.34,110.45,1325
,2012-01-13 08:00,13,110.46,110.5,109.71,110.44,3437
,2012-01-13 08:30,13,110.44,110.78,110.22,110.43,970
,2012-01-13 09:00,13,110.39,110.53,109.78,110.2,1969
,2012-01-13 09:30,13,110.19,110.66,110.1,110.61,1421
,2012-01-13 10:00,13,110.68,111,110.59,110.62,2131
,2012-01-13 10:30,13,110.6,110.83,110.44,110.72,1080
,2012-01-13 11:00,13,110.74,110.78,110.11,110.12,825
,2012-01-13 11:30,13,110.14,110.37,110.05,110.11,917
,2012-01-13 12:00,13,110.1,110.17,109.9,110.13,706
,2012-01-13 12:30,13,110.1,110.58,110,110.33,570
,2012-01-13 13:00,13,110.37,110.58,110.2,110.48,1983
,2012-01-13 13:30,13,110.48,110.77,110.48,110.69,525
,2012-01-13 14:00,13,110.66,111.04,110.56,110.89,1037
,2012-01-13 14:30,13,110.87,110.95,110.84,110.91,36
,2012-01-13 15:00,13,111,111.14,111,111.08,15
,2012-01-13 15:30,13,111.01,111.25,111.01,111.13,184
,2012-01-13 16:00,13,111.04,111.04,111.04,111.04,1
,2012-01-15 17:00,15,110.7,110.7,110.49,110.68,7
,2012-01-15 17:30,15,110.69,110.72,110.69,110.72,7
,2012-01-15 18:00,16,110.65,110.81,110.65,110.81,6
,2012-01-15 20:30,16,110.86,110.9,110.86,110.9,3
,2012-01-15 21:00,16,110.85,110.86,110.85,110.86,15
,2012-01-15 21:30,16,110.83,110.83,110.83,110.83,5
,2012-01-15 23:00,16,110.79,110.79,110.73,110.73,5
,2012-01-15 23:30,16,110.74,110.77,110.74,110.77,2
,2012-01-16 00:00,16,110.74,110.97,110.72,110.97,48
,2012-01-16 00:30,16,110.92,111.2,110.91,111.2,64
,2012-01-16 01:00,16,111.19,111.45,111.16,111.41,72
,2012-01-16 01:30,16,111.43,111.43,111.14,111.34,127
,2012-01-16 02:00,16,111.36,111.67,111.35,111.41,489
,2012-01-16 02:30,16,111.43,111.47,110.85,111.04,570
,2012-01-16 03:00,16,110.94,111.3,110.92,111.27,147
,2012-01-16 03:30,16,111.32,111.41,111.24,111.3,81
,2012-01-16 04:00,16,111.28,111.3,110.93,111,188
,2012-01-16 04:30,16,110.98,111.11,110.74,111.06,347
,2012-01-16 05:00,16,110.94,111.22,110.94,111.22,130
,2012-01-16 05:30,16,111.22,111.36,111.16,111.17,43
,2012-01-16 06:00,16,111.19,111.21,110.82,110.82,160
,2012-01-16 06:30,16,110.95,111.14,110.95,111.1,80
,2012-01-16 07:00,16,111.15,111.26,110.98,111.05,276
,2012-01-16 07:30,16,111.07,111.22,110.96,111.22,18
,2012-01-16 08:00,16,111.32,111.39,111.27,111.3,39
,2012-01-16 08:30,16,111.29,111.29,111.29,111.29,2
,2012-01-16 09:00,16,111.32,111.34,111.22,111.25,37
,2012-01-16 09:30,16,111.24,111.3,111.2,111.3,15
,2012-01-16 10:00,16,111.3,111.5,111.24,111.45,88
,2012-01-16 10:30,16,111.38,111.38,111.08,111.14,66
,2012-01-16 11:00,16,111.18,111.2,111.15,111.15,63
,2012-01-16 11:30,16,111,111.25,111,111.25,257