,2008-05-05 14:00,5,110.97,110.97,110.97,110.97,0
,2008-05-06 06:00,6,110.87,110.87,110.87,110.87,0
,2008-05-07 14:00,7,115.05,115.05,115.05,115.05,0
,2008-05-08 14:00,8,116.85,116.85,116.85,116.85,0
,2008-05-09 14:00,9,120.33,120.33,120.33,120.33,0
,2008-05-12 14:30,12,119.34,119.34,119.34,119.34,0
,2008-05-13 14:30,13,119.96,119.96,119.96,119.96,0
,2008-05-14 14:00,14,120.62,120.62,120.62,120.62,0
,2008-05-15 14:00,15,120.14,120.14,120.14,120.14,0
,2008-05-16 14:00,16,124.33,124.33,124.33,124.33,0
,2008-05-20 14:00,20,132.07,132.07,132.07,132.07,0
,2008-05-21 14:00,21,135.98,135.98,135.98,135.98,0
,2008-05-22 14:30,22,130.74,130.74,130.74,130.74,0
,2008-05-23 14:30,23,130.32,130.32,130.32,130.32,0
,2008-05-26 12:00,26,130.8,130.8,130.8,130.8,0
,2008-05-28 14:00,28,128.4,128.4,128.4,128.4,0
,2008-05-29 14:00,29,125.92,125.92,125.92,125.92,0
,2008-05-30 13:30,30,125.36,125.36,125.36,125.36,0
,2008-06-03 14:00,3,125.28,125.28,125.28,125.28,0
,2008-06-04 14:00,4,123.15,123.15,123.15,123.15,0
,2008-06-05 14:00,5,126.87,126.87,126.87,126.87,0
,2008-06-06 14:00,6,133.06,133.06,133.06,133.06,0
,2008-06-09 14:00,9,130.28,130.28,130.28,130.28,0
,2008-06-10 14:00,10,130.42,130.42,130.42,130.42,0
,2008-06-11 14:00,11,135.66,135.66,135.66,135.66,0
,2008-06-12 10:30,12,133.57,133.57,133.57,133.57,0
,2008-06-13 11:00,13,136.42,136.42,136.42,136.42,0
,2008-06-16 14:30,16,136.74,136.74,136.74,136.74,0
,2008-06-17 14:00,17,135.64,135.64,135.64,135.64,0
,2008-06-18 14:00,18,136.82,136.82,136.82,136.82,0
,2008-06-19 14:00,19,133.35,133.35,133.35,133.35,0
,2008-06-20 14:00,20,134.71,134.71,134.71,134.71,0
,2008-06-23 14:00,23,135.8,135.8,135.8,135.8,0
,2008-06-24 14:00,24,136.53,136.53,136.53,136.53,0
,2008-06-25 14:00,25,134.82,134.82,134.82,134.82,0
,2008-06-26 14:00,26,138.39,138.39,138.39,138.39,0
,2008-06-27 14:00,27,139.3,139.3,139.3,139.3,0
,2008-06-30 14:00,30,139.7,139.7,139.7,139.7,0
,2008-07-01 14:00,1,140.69,140.69,140.69,140.69,0
,2008-07-02 14:00,2,143.49,143.49,143.49,143.49,0
,2008-07-03 13:30,3,145.05,145.05,145.05,145.05,0
,2008-07-04 12:00,4,144.21,144.21,144.21,144.21,0
,2008-07-08 14:00,8,139.57,139.57,139.57,139.57,0
,2008-07-09 14:00,9,139.6,139.6,139.6,139.6,0
,2008-07-10 14:00,10,143.43,143.43,143.43,143.43,0
,2008-07-11 14:00,11,144.74,144.74,144.74,144.74,0
,2008-07-14 14:00,14,145.91,145.91,145.91,145.91,0
,2008-07-15 14:00,15,141.05,141.05,141.05,141.05,0
,2008-07-16 14:00,16,138.59,138.59,138.59,138.59,0
,2008-07-17 14:00,17,134.74,134.74,134.74,134.74,0
,2008-07-18 14:00,18,133.79,133.79,133.79,133.79,0
,2008-07-21 14:30,21,136.12,136.12,136.12,136.12,0
,2008-07-22 14:30,22,133.89,133.89,133.89,133.89,0
,2008-07-23 14:00,23,130.71,130.71,130.71,130.71,0
,2008-07-24 14:30,24,128.4,128.4,128.4,128.4,0
,2008-07-25 14:00,25,125.74,125.74,125.74,125.74,0
,2008-07-28 14:00,28,127.01,127.01,127.01,127.01,0
,2008-07-29 14:00,29,124.73,124.73,124.73,124.73,0
,2008-07-30 14:00,30,127.8,127.8,127.8,127.8,0
,2008-07-31 14:00,31,125.31,125.31,125.31,125.31,0
,2008-08-01 14:00,1,127,127,127,127,0
,2008-08-04 14:30,4,123.68,123.68,123.68,123.68,0
,2008-08-05 14:30,5,120.47,120.47,120.47,120.47,0
,2008-08-06 14:30,6,119.3,119.3,119.3,119.3,0
,2008-08-07 14:00,7,119.26,119.26,119.26,119.26,0
,2008-08-08 14:00,8,117.08,117.08,117.08,117.08,0
,2008-08-11 14:00,11,116.88,116.88,116.88,116.88,0
,2008-08-12 14:00,12,115.14,115.14,115.14,115.14,0
,2008-08-13 14:00,13,117.08,117.08,117.08,117.08,0
,2008-08-14 14:00,14,116.63,116.63,116.63,116.63,0
,2008-08-15 14:00,15,116.56,116.56,116.56,116.56,0
,2008-08-18 14:00,18,115.49,115.49,115.49,115.49,0
,2008-08-19 14:00,19,116.81,116.81,116.81,116.81,0
,2008-08-20 14:00,20,118.96,118.96,118.96,118.96,0
,2008-08-21 14:00,21,125.27,125.27,125.27,125.27,0
,2008-08-22 14:00,22,119.44,119.44,119.44,119.44,0
,2008-08-25 14:00,25,119.89,119.89,119.89,119.89,0
,2008-08-26 14:30,26,120.28,120.28,120.28,120.28,0
,2008-08-27 14:00,27,121.68,121.68,121.68,121.68,0
,2008-08-28 14:00,28,119.82,119.82,119.82,119.82,0
,2008-08-29 14:00,29,119.54,119.54,119.54,119.54,0
,2008-09-01 12:30,1,115.81,115.81,115.81,115.81,0
,2008-09-02 14:00,2,116.95,116.95,116.95,116.95,0
,2008-09-03 14:00,3,116.22,116.22,116.22,116.22,0
,2008-09-04 14:00,4,114.37,114.37,114.37,114.37,0
,2008-09-05 14:00,5,112.29,112.29,112.29,112.29,0
,2008-09-08 14:00,8,111.94,111.94,111.94,111.94,0
,2008-09-09 14:30,9,109.14,109.14,109.14,109.14,0
,2008-09-10 14:00,10,108,108,108,108,0
,2008-09-11 14:00,11,106.7,106.7,106.7,106.7,0
,2008-09-12 14:00,12,107.64,107.64,107.64,107.64,0
,2008-09-15 14:00,15,103.07,103.07,103.07,103.07,0
,2008-09-16 14:00,16,97.5,97.5,97.5,97.5,0
,2008-09-17 14:00,17,101.31,101.31,101.31,101.31,0
,2008-09-19 14:00,19,107.08,107.08,107.08,107.08,0
,2008-09-22 14:00,22,112.4,112.4,112.4,112.4,0
,2008-09-23 14:00,23,109.26,109.26,109.26,109.26,0
,2008-09-24 14:00,24,108.73,108.73,108.73,108.73,0
,2008-09-25 14:00,25,111.48,111.48,111.48,111.48,0
,2008-09-26 14:00,26,111.21,111.21,111.21,111.21,0
,2008-09-29 14:00,29,104.06,104.06,104.06,104.06,0
,2008-09-30 14:00,30,107.97,107.97,107.97,107.97,0
,2008-10-01 14:00,1,105.8,105.8,105.8,105.8,0
,2008-10-02 14:00,2,101.29,101.29,101.29,101.29,0
,2008-10-03 14:00,3,100.66,100.66,100.66,100.66,0
,2008-10-06 14:00,6,96.11,96.11,96.11,96.11,0
,2008-10-07 14:00,7,97.29,97.29,97.29,97.29,0
,2008-10-08 14:00,8,97.19,97.19,97.19,97.19,0
,2008-10-09 14:00,9,95.78,95.78,95.78,95.78,0
,2008-10-10 14:30,10,90.89,90.89,90.89,90.89,0
,2008-10-13 14:00,13,92.67,92.67,92.67,92.67,0
,2008-10-14 15:30,14,90.19,90.19,90.19,90.19,0
,2008-10-15 14:00,15,87.59,87.59,87.59,87.59,0
,2008-10-16 14:00,16,84.42,84.42,84.42,84.42,0
,2008-10-17 14:00,17,86.15,86.15,86.15,86.15,0
,2008-10-20 14:00,20,88.55,88.55,88.55,88.55,0
,2008-10-21 14:00,21,87.3,87.3,87.3,87.3,0
,2008-10-22 14:00,22,82.19,82.19,82.19,82.19,0
,2008-10-23 13:30,23,82.52,82.52,82.52,82.52,0
,2008-10-24 14:00,24,79.53,79.53,79.53,79.53,0
,2008-10-27 14:00,27,78.68,78.68,78.68,78.68,0
,2008-10-28 14:00,28,77.16,77.16,77.16,77.16,0
,2008-10-29 14:00,29,82.29,82.29,82.29,82.29,0
,2008-10-30 14:00,30,82.17,82.17,82.17,82.17,0
,2008-10-31 14:00,31,84.24,84.24,84.24,84.24,0
,2009-09-22 10:00,22,77.2,77.2,77.2,77.2,1
,2009-10-27 11:30,27,84.67,84.67,84.67,84.67,1
,2009-11-02 10:00,2,84.1,84.1,84.1,84.1,1
,2010-02-08 08:00,8,75.36,75.4,75.36,75.4,2
,2010-02-08 12:00,8,75.5,75.5,75.5,75.5,3
,2010-02-25 13:30,25,80.15,80.15,80.15,80.15,1
,2010-02-26 13:30,26,81.4,81.4,81.4,81.4,1
,2010-03-03 13:00,3,82.7,82.7,82.7,82.7,1
,2010-03-04 13:30,4,82.36,82.36,82.36,82.36,1
,2010-03-08 13:00,8,84.15,84.15,84.15,84.15,1
,2010-03-09 13:30,9,83.6,83.6,83.6,83.6,1
,2010-03-10 13:00,10,84.32,84.32,84.32,84.32,1
,2010-03-23 12:00,23,83.2,83.2,83.2,83.2,1
,2010-03-30 12:00,30,83.7,83.7,83.7,83.7,1
,2010-04-01 12:00,1,86.5,86.5,86.5,86.5,1
,2010-04-05 08:00,5,87.61,87.61,87.61,87.61,25
,2010-04-05 12:00,5,88.1,88.1,88.1,88.1,1
,2010-04-06 13:00,6,89,89,89,89,1
,2010-04-07 13:00,7,88.7,88.7,88.7,88.7,1
,2010-04-12 13:00,12,89.2,89.2,89.2,89.2,1
,2010-04-18 22:30,19,88.46,88.46,88.46,88.46,2
,2010-04-20 09:30,20,88.65,88.66,88.65,88.66,43
,2010-04-21 11:00,21,89.87,89.87,89.87,89.87,5
,2010-04-22 01:00,22,89.85,89.85,89.85,89.85,1
,2010-04-22 05:30,22,89.41,89.41,89.41,89.41,2
,2010-04-22 06:30,22,89.23,89.31,89.23,89.31,2
,2010-04-22 07:00,22,89.39,89.39,89.38,89.38,2
,2010-04-22 07:30,22,89.37,89.37,89.12,89.2,10
,2010-04-22 12:30,22,89.75,89.75,89.75,89.75,5
,2010-04-22 13:00,22,89.75,89.75,89.75,89.75,1
,2010-04-22 22:00,23,89.76,89.76,89.76,89.76,1
,2010-04-23 04:00,23,90,90,90,90,10
,2010-04-26 09:30,26,90.93,90.93,90.93,90.93,1
,2010-04-26 12:30,26,90.52,90.52,90.52,90.52,1
,2010-04-27 20:30,28,89.97,89.97,89.97,89.97,1
,2010-04-28 08:00,28,89.88,89.88,89.88,89.88,1
,2010-04-28 13:00,28,90.55,90.55,90.55,90.55,4
,2010-04-29 02:00,29,90.31,90.31,90.31,90.31,1
,2010-04-29 06:00,29,91.33,91.34,91.33,91.34,18
,2010-04-29 19:00,30,91.35,91.35,91.35,91.35,1
,2010-04-30 07:00,30,91.7,91.7,91.68,91.68,3
,2010-04-30 13:00,30,91.98,91.98,91.96,91.96,3
,2010-05-03 07:00,3,92.62,92.62,92.62,92.62,1
,2010-05-03 14:00,3,93.4,93.43,93.4,93.43,10
,2010-05-03 14:30,3,93.43,93.43,93.43,93.43,5
,2010-05-03 19:00,4,93.47,93.47,93.47,93.47,1
,2010-05-04 08:00,4,92.33,92.33,92.3,92.3,80
,2010-05-04 11:00,4,90.91,90.91,90.91,90.91,10
,2010-05-04 13:30,4,90.14,90.14,90.14,90.14,1
,2010-05-04 21:00,5,89.73,89.73,89.73,89.73,1
,2010-05-05 06:00,5,89.24,89.26,89.22,89.24,40
,2010-05-06 03:00,6,87.63,87.63,87.63,87.63,4
,2010-05-06 10:00,6,86.51,86.51,86.51,86.51,7
,2010-05-06 11:30,6,86.21,86.21,86.21,86.21,1
,2010-05-07 05:30,7,85.64,85.64,85.64,85.64,3
,2010-05-07 10:30,7,83.6,83.69,83.57,83.69,78
,2010-05-07 15:00,7,84,84,84,84,6
,2010-05-10 09:30,10,85.31,85.31,85.3,85.3,2
,2010-05-10 11:00,10,85.73,85.73,85.65,85.65,6
,2010-05-10 13:00,10,85.6,85.6,85.6,85.6,2
,2010-05-11 02:00,11,85.37,85.37,85.37,85.37,1
,2010-05-11 07:00,11,85.21,85.21,85.21,85.21,10
,2010-05-11 08:30,11,86.18,86.18,86.18,86.18,8
,2010-05-11 10:00,11,86.69,86.79,86.46,86.46,24
,2010-05-11 11:00,11,86.28,86.28,86.28,86.28,1
,2010-05-12 03:00,12,86.66,86.66,86.66,86.66,1
,2010-05-12 07:30,12,86.69,86.69,86.69,86.69,2
,2010-05-12 08:00,12,86.6,86.6,86.6,86.6,40
,2010-05-12 10:00,12,86.36,86.38,86.31,86.35,48
,2010-05-13 03:30,13,86.99,86.99,86.99,86.99,4
,2010-05-13 05:30,13,86.94,86.94,86.94,86.94,4
,2010-05-13 06:00,13,87.04,87.04,87.04,87.04,8
,2010-05-13 06:30,13,86.92,86.92,86.92,86.92,2
,2010-05-13 07:00,13,86.81,86.81,86.81,86.81,1
,2010-05-13 08:30,13,86.35,86.35,86.35,86.35,2
,2010-05-13 09:00,13,86.59,86.69,86.59,86.63,45
,2010-05-13 09:30,13,87,87.01,87,87.01,10
,2010-05-13 11:00,13,86.33,86.33,86.28,86.28,20
,2010-05-13 12:00,13,86.05,86.05,86.04,86.04,7
,2010-05-14 04:30,14,84.6,84.6,84.6,84.6,48
,2010-05-14 05:00,14,84.53,84.7,84.52,84.61,74
,2010-05-14 08:30,14,84.2,84.2,84.2,84.2,10
,2010-05-17 04:30,17,82.25,82.36,82.25,82.36,5
,2010-05-17 05:00,17,82.37,82.58,82.37,82.58,24
,2010-05-17 06:30,17,82.54,82.54,82.51,82.51,6
,2010-05-17 07:00,17,81.86,81.86,81.86,81.86,1
,2010-05-17 08:00,17,82,82,81.99,81.99,2
,2010-05-17 08:30,17,81.76,81.76,81.57,81.57,5
,2010-05-17 09:00,17,81.5,81.5,81.5,81.5,1
,2010-05-18 04:00,18,80.6,80.6,80.6,80.6,2
,2010-05-18 06:00,18,80.56,80.56,80.54,80.54,15
,2010-05-18 07:00,18,80.43,80.43,80.43,80.43,1
,2010-05-18 08:00,18,80.37,80.37,80,80,60
,2010-05-18 09:00,18,80,80,80,80,12
,2010-05-18 09:30,18,79.89,79.89,79.89,79.89,1
,2010-05-18 12:30,18,78.61,78.68,78.61,78.65,25
,2010-05-19 04:30,19,77.8,77.8,77.8,77.8,11
,2010-05-19 05:30,19,77.71,77.72,77.71,77.72,6
,2010-05-19 07:30,19,77.69,78.2,77.69,78.2,4
,2010-05-19 08:30,19,78,78,78,78,10
,2010-05-19 10:00,19,77.5,77.5,77.45,77.46,4
,2010-05-19 10:30,19,76.69,76.69,76.67,76.67,3
,2010-05-19 12:00,19,77.16,77.16,77.09,77.09,24
,2010-05-19 12:30,19,77.44,77.44,77.44,77.44,2
,2010-05-19 21:30,20,77.67,77.67,77.67,77.67,1
,2010-05-19 22:00,20,77.74,77.77,77.74,77.77,2
,2010-05-20 02:00,20,77.55,77.55,77.55,77.55,1
,2010-05-20 07:30,20,75.37,75.49,75.37,75.49,19
,2010-05-20 09:30,20,74.49,74.49,74.47,74.47,4
,2010-05-20 10:00,20,74.68,74.84,74.67,74.84,16
,2010-05-20 10:30,20,75.33,75.33,75.33,75.33,1
,2010-05-20 11:30,20,74.78,74.79,74.55,74.55,52
,2010-05-20 13:00,20,75.58,75.58,75.58,75.58,2
,2010-05-20 13:30,20,75.63,75.63,75.63,75.63,1
,2010-05-21 06:00,21,75.15,75.16,75.15,75.16,10
,2010-05-21 07:30,21,75.22,75.22,75.22,75.22,10
,2010-05-21 08:00,21,74.89,74.92,74.87,74.92,34
,2010-05-21 08:30,21,75.74,75.75,75.74,75.75,4
,2010-05-21 09:00,21,76.09,76.09,76.09,76.09,2
,2010-05-21 10:00,21,76.36,76.36,76.36,76.36,2
,2010-05-24 03:30,24,75.72,75.72,75.72,75.72,1
,2010-05-24 06:30,24,75.32,75.32,75.32,75.32,1
,2010-05-24 10:30,24,75.67,75.67,75.67,75.67,2
,2010-05-24 13:00,24,75.29,75.33,75.29,75.33,2
,2010-05-25 01:00,25,74.52,74.53,74.5,74.5,83
,2010-05-25 02:30,25,74.15,74.15,74.15,74.15,1
,2010-05-25 07:00,25,73.43,73.44,73.43,73.44,6
,2010-05-25 07:30,25,73.28,73.28,73.28,73.28,2
,2010-05-25 08:30,25,72.75,72.82,72.74,72.82,10
,2010-05-26 08:30,26,75.31,75.36,75.31,75.36,7
,2010-05-26 11:00,26,75.79,75.79,75.79,75.79,2
,2010-05-26 11:30,26,75.78,75.78,75.75,75.76,82
,2010-05-27 05:30,27,77.31,77.31,77.31,77.31,1
,2010-05-27 06:00,27,77.27,77.27,77.13,77.13,14
,2010-05-27 07:30,27,76.98,76.98,76.98,76.98,4
,2010-05-27 08:00,27,77.17,77.17,77.17,77.17,1
,2010-05-27 08:30,27,77.17,77.4,77.17,77.4,31
,2010-05-27 10:00,27,78.3,78.3,78.23,78.23,3
,2010-05-27 11:30,27,79.07,79.07,78.9,78.92,27
,2010-05-27 12:00,27,78.69,78.69,78.62,78.62,21
,2010-05-27 13:00,27,79.06,79.06,79.05,79.06,27
,2010-05-28 08:30,28,78.81,78.82,78.81,78.82,6
,2010-05-31 06:30,31,79.24,79.24,79.24,79.24,3
,2010-06-01 04:00,1,77.19,77.19,77.08,77.08,20
,2010-06-01 05:30,1,76.86,76.86,76.86,76.86,9
,2010-06-01 06:00,1,76.99,77.02,76.9,76.9,14
,2010-06-01 07:30,1,77.45,77.46,77.45,77.46,20
,2010-06-01 09:00,1,79.04,79.1,79.04,79.08,34
,2010-06-01 10:30,1,78.86,78.86,78.42,78.42,17
,2010-06-01 12:30,1,78.99,78.99,78.98,78.98,15
,2010-06-01 13:00,1,78.04,78.04,77.61,77.61,12
,2010-06-02 05:00,2,77.38,77.38,77.38,77.38,5
,2010-06-02 06:00,2,77.4,77.46,77.4,77.46,22
,2010-06-02 06:30,2,77.47,77.74,77.46,77.74,18
,2010-06-02 07:00,2,77.53,77.53,77.53,77.53,1
,2010-06-02 09:00,2,78.46,78.75,78.46,78.75,2
,2010-06-03 06:30,3,78.81,78.81,78.81,78.81,7
,2010-06-03 07:30,3,79.05,79.05,79.05,79.05,25
,2010-06-03 12:00,3,79.5,79.5,79.49,79.49,9
,2010-06-03 13:00,3,79.62,79.95,79.62,79.95,4
,2010-06-04 02:00,4,80.15,80.15,80.15,80.15,1
,2010-06-04 03:30,4,80.36,80.38,80.36,80.36,23
,2010-06-04 04:30,4,80.69,80.69,80.69,80.69,1
,2010-06-04 06:00,4,80.2,80.2,80,80,22
,2010-06-04 07:30,4,78.82,78.82,78.69,78.69,8
,2010-06-04 08:00,4,78.76,78.76,78.76,78.76,10
,2010-06-04 10:00,4,77.65,77.65,77.26,77.26,62
,2010-06-04 10:30,4,77.26,77.64,77.26,77.64,26
,2010-06-06 19:30,7,75.63,75.63,75.63,75.63,1
,2010-06-07 04:00,7,76.49,76.49,76.49,76.49,2
,2010-06-07 10:00,7,76.39,76.39,76.21,76.26,5
,2010-06-07 13:00,7,76.77,76.77,76.77,76.77,1
,2010-06-07 21:00,8,76.96,77.02,76.96,77.02,2
,2010-06-08 03:30,8,76.97,76.97,76.83,76.83,2
,2010-06-08 08:00,8,76.62,76.62,76.62,76.62,3
,2010-06-08 08:30,8,76.66,76.81,76.66,76.81,6
,2010-06-08 09:00,8,76.47,76.47,76.3,76.3,7
,2010-06-08 09:30,8,76.55,76.55,75.98,75.98,46
,2010-06-08 12:30,8,76.34,76.61,76.34,76.61,3
,2010-06-08 13:00,8,76.68,76.89,76.44,76.89,24
,2010-06-08 14:30,8,76.73,76.73,76.73,76.73,1
,2010-06-09 07:30,9,77.4,77.4,77.4,77.4,1
,2010-06-09 10:00,9,78.5,78.51,78.42,78.44,23
,2010-06-09 13:00,9,78.22,78.22,78.22,78.22,3
,2010-06-09 13:30,9,78.32,78.32,78.28,78.28,12
,2010-06-10 02:00,10,78.02,78.02,78.02,78.02,1
,2010-06-10 02:30,10,78.06,78.06,78.06,78.06,1
,2010-06-10 08:30,10,79.44,79.46,79.44,79.46,6
,2010-06-10 10:00,10,79.6,79.6,79.26,79.26,2
,2010-06-10 11:00,10,78.96,78.96,78.96,78.96,2
,2010-06-10 11:30,10,78.69,78.85,78.69,78.84,15
,2010-06-10 19:30,11,79.52,79.52,79.52,79.52,1
,2010-06-11 00:30,11,79.22,79.22,79.22,79.22,2
,2010-06-11 02:00,11,79.57,79.6,79.57,79.6,2
,2010-06-11 03:30,11,78.9,78.9,78.9,78.9,3
,2010-06-11 04:30,11,79.54,79.95,79.54,79.86,32
,2010-06-11 05:00,11,79.79,79.8,79.79,79.79,9
,2010-06-11 06:00,11,79.78,79.78,79.64,79.64,2
,2010-06-11 07:30,11,79.52,79.52,78.69,78.69,11
,2010-06-11 08:00,11,78.53,78.86,78.53,78.86,8
,2010-06-11 08:30,11,78.81,78.82,78.81,78.82,2
,2010-06-11 09:00,11,79.17,79.49,79.11,79.46,26
,2010-06-11 09:30,11,79.39,79.39,79.39,79.39,9
,2010-06-11 10:00,11,78.67,78.67,78.4,78.4,3
,2010-06-11 11:00,11,78.45,78.45,78.45,78.45,3
,2010-06-11 13:00,11,78.38,78.62,78.38,78.62,3
,2010-06-13 21:30,14,79.15,79.21,79.15,79.21,3
,2010-06-14 04:30,14,80.06,80.06,80.06,80.06,1
,2010-06-14 05:00,14,79.93,79.93,79.93,79.93,7
,2010-06-14 08:00,14,79.69,79.69,79.69,79.69,6
,2010-06-14 09:00,14,79.88,79.88,79.85,79.85,2
,2010-06-14 10:00,14,80.03,80.03,79.92,79.93,15
,2010-06-14 11:00,14,79.54,79.54,79.53,79.53,2
,2010-06-14 13:00,14,78.94,78.94,78.94,78.94,1
,2010-06-15 05:30,15,79.43,79.46,79.43,79.46,59
,2010-06-15 09:30,15,79.59,79.6,79.55,79.55,7
,2010-06-15 10:00,15,79.59,79.59,79.47,79.48,23
,2010-06-15 10:30,15,79.7,79.7,79.7,79.7,10
,2010-06-15 11:30,15,79.99,79.99,79.99,79.99,1
,2010-06-15 19:00,16,80.47,80.47,80.47,80.47,3
,2010-06-15 19:30,16,80.47,80.47,80.47,80.47,1
,2010-06-16 02:30,16,79.76,79.76,79.76,79.76,2
,2010-06-16 03:00,16,79.84,79.89,79.78,79.79,8
,2010-06-16 04:30,16,79.98,80.01,79.98,80.01,6
,2010-06-16 05:30,16,80.06,80.06,80.04,80.04,6
,2010-06-16 06:30,16,79.88,79.88,79.88,79.88,24
,2010-06-16 07:30,16,79.77,79.9,79.77,79.9,15
,2010-06-16 10:30,16,80.34,80.34,80.34,80.34,9
,2010-06-16 11:00,16,80.85,80.85,80.85,80.85,1
,2010-06-16 14:00,16,81.02,81.02,81.02,81.02,1
,2010-06-16 14:30,16,81.05,81.05,81.05,81.05,2
,2010-06-16 16:00,16,81.15,81.15,81.15,81.15,1
,2010-06-16 19:30,17,81.01,81.01,81.01,81.01,1
,2010-06-17 05:30,17,81.25,81.43,81.25,81.43,12
,2010-06-17 08:00,17,81.82,81.82,81.82,81.82,1
,2010-06-17 13:00,17,81.38,81.49,81.31,81.49,14
,2010-06-17 13:30,17,81.45,81.45,81.45,81.45,1
,2010-06-17 14:00,17,81.32,81.35,81.31,81.31,4
,2010-06-17 19:00,18,81.26,81.26,81.26,81.26,1
,2010-06-17 20:30,18,81.34,81.34,81.34,81.34,1
,2010-06-18 08:30,18,80.62,80.62,80.61,80.61,2
,2010-06-18 09:00,18,80.55,80.55,80.55,80.55,1
,2010-06-18 09:30,18,81.33,81.33,81.27,81.27,2
,2010-06-18 10:00,18,81.48,81.48,81.47,81.48,18
,2010-06-18 11:00,18,81.45,81.45,81.45,81.45,1
,2010-06-18 12:30,18,81.06,81.14,81.06,81.11,13
,2010-06-20 23:30,21,82.28,82.28,82.28,82.28,1
,2010-06-21 05:00,21,82.24,82.24,82.2,82.2,2
,2010-06-21 05:30,21,82.17,82.17,82.15,82.15,8
,2010-06-21 07:30,21,82.13,82.14,82.13,82.14,2
,2010-06-21 10:30,21,82.14,82.14,82.14,82.14,6
,2010-06-21 11:00,21,82.11,82.11,82.11,82.11,1
,2010-06-22 02:30,22,80.98,80.98,80.9,80.91,33
,2010-06-22 03:00,22,81.03,81.03,81.01,81.01,5
,2010-06-22 04:30,22,80.73,80.73,80.73,80.73,2
,2010-06-22 05:00,22,80.55,80.55,80.54,80.54,11
,2010-06-22 06:00,22,80.67,80.67,80.67,80.67,1
,2010-06-22 07:30,22,80.94,80.94,80.94,80.94,2
,2010-06-23 02:30,23,80.69,80.69,80.69,80.69,2
,2010-06-23 03:30,23,80.59,80.59,80.58,80.58,5
,2010-06-23 04:30,23,80.57,80.57,80.57,80.57,1
,2010-06-23 05:00,23,80.69,80.69,80.65,80.65,2
,2010-06-23 09:00,23,79.04,79.04,79.04,79.04,4
,2010-06-23 09:30,23,78.73,78.73,78.73,78.73,1
,2010-06-23 11:30,23,79.09,79.09,79.06,79.06,15
,2010-06-23 12:30,23,79.18,79.18,79.18,79.18,14
,2010-06-23 13:00,23,79.19,79.19,78.84,78.84,6
,2010-06-23 13:30,23,79.25,79.35,79.25,79.35,3
,2010-06-24 02:30,24,78.56,78.56,78.56,78.56,2
,2010-06-24 03:00,24,78.36,78.36,78.36,78.36,2
,2010-06-24 03:30,24,78.35,78.47,78.34,78.47,3
,2010-06-24 13:00,24,78.73,78.73,78.73,78.73,1
,2010-06-25 04:00,25,78.38,78.38,78.38,78.38,13
,2010-06-25 06:00,25,78.73,78.73,78.73,78.73,1
,2010-06-25 07:30,25,79.11,79.11,79.07,79.11,9
,2010-06-25 08:00,25,79.69,79.74,79.69,79.72,46
,2010-06-25 13:00,25,80.94,80.94,80.94,80.94,2
,2010-06-25 13:30,25,80.94,80.94,80.91,80.91,8
,2010-06-28 04:00,28,80.49,80.49,80.42,80.44,21
,2010-06-28 04:30,28,80.33,80.33,80.13,80.13,9
,2010-06-28 07:00,28,80.13,80.13,80.13,80.13,10
,2010-06-28 13:00,28,80.42,80.42,80.42,80.42,1
,2010-06-29 02:30,29,79.13,79.13,79.13,79.13,8
,2010-06-29 06:00,29,78.83,78.83,78.83,78.83,1
,2010-06-29 08:00,29,77.98,77.98,77.98,77.98,1
,2010-06-29 08:30,29,78.11,78.14,78.1,78.14,5
,2010-06-29 09:00,29,77.84,77.84,77.82,77.82,8
,2010-06-29 13:00,29,78.2,78.2,78.19,78.19,11
,2010-06-29 13:30,29,78.13,78.13,78.13,78.13,2
,2010-06-29 15:00,29,77.79,77.79,77.79,77.79,1
,2010-06-30 01:30,30,78.11,78.13,78.11,78.13,2
,2010-06-30 03:00,30,78.03,78.03,78.03,78.03,1
,2010-06-30 03:30,30,78.01,78.16,77.98,78.16,30
,2010-06-30 09:00,30,78.38,78.42,78.38,78.42,14
,2010-06-30 10:30,30,78.02,78.02,78.02,78.02,2
,2010-06-30 12:00,30,77.15,77.15,77.15,77.15,2
,2010-06-30 13:00,30,77.7,77.76,77.5,77.54,25
,2010-07-01 03:30,1,76.42,76.46,76.36,76.36,22
,2010-07-01 04:30,1,76.41,76.45,76.41,76.45,4
,2010-07-01 05:30,1,76.78,76.81,76.78,76.81,6
,2010-07-01 07:30,1,76.56,76.65,76.54,76.65,6
,2010-07-01 08:00,1,76.5,76.62,76.5,76.61,28
,2010-07-01 08:30,1,76.11,76.13,76.11,76.13,51
,2010-07-01 09:00,1,75.83,75.83,75.31,75.53,31
,2010-07-01 10:00,1,74.47,74.49,74.46,74.49,28
,2010-07-01 10:30,1,75.25,75.26,74.81,74.81,24
,2010-07-01 11:00,1,74.79,74.79,74.79,74.79,13
,2010-07-01 12:00,1,74.66,74.67,74.64,74.67,7
,2010-07-02 07:00,2,74.82,74.85,74.76,74.78,62
,2010-07-02 07:30,2,74.41,74.41,74.22,74.22,5
,2010-07-02 08:00,2,74.65,74.7,74.65,74.7,12
,2010-07-02 08:30,2,75.07,75.07,75.07,75.07,1
,2010-07-02 09:30,2,74.66,74.73,74.65,74.72,61
,2010-07-02 11:00,2,74.21,74.21,74.21,74.21,1
,2010-07-02 13:00,2,74.24,74.31,74.24,74.31,3
,2010-07-05 07:30,5,74.65,74.65,74.65,74.65,10
,2010-07-05 08:30,5,74.43,74.43,74.43,74.43,1
,2010-07-06 05:00,6,75.47,75.47,75.47,75.47,10
,2010-07-06 06:00,6,75.42,75.42,75.42,75.42,1
,2010-07-06 07:00,6,75.63,75.63,75.62,75.62,24
,2010-07-06 07:30,6,75.56,75.56,75.31,75.31,32
,2010-07-06 08:00,6,75.5,75.5,75.5,75.5,1
,2010-07-06 08:30,6,75.54,75.54,75.54,75.54,4
,2010-07-06 10:00,6,75.92,75.92,75.66,75.66,3
,2010-07-06 10:30,6,75.8,75.8,75.8,75.8,8
,2010-07-06 11:00,6,76.09,76.09,76.09,76.09,1
,2010-07-06 13:00,6,74.55,74.58,74.52,74.52,61
,2010-07-06 19:00,7,74.7,74.7,74.7,74.7,1
,2010-07-07 03:00,7,74.5,74.5,74.5,74.5,5
,2010-07-07 05:00,7,74.87,74.87,74.87,74.87,20
,2010-07-07 05:30,7,74.87,74.99,74.87,74.99,48
,2010-07-07 06:00,7,75.36,75.36,75.27,75.3,46
,2010-07-07 06:30,7,75.3,75.36,75.1,75.18,175
,2010-07-07 07:00,7,75.15,75.15,75.15,75.15,1
,2010-07-07 07:30,7,75.33,75.33,75.33,75.33,1
,2010-07-07 08:00,7,75.65,75.65,75.65,75.65,2
,2010-07-07 08:30,7,75.84,75.86,75.84,75.86,49
,2010-07-07 09:00,7,76.02,76.03,76.02,76.02,4
,2010-07-07 10:30,7,76.12,76.12,76.1,76.11,13
,2010-07-07 12:30,7,76.29,76.29,76.29,76.29,2
,2010-07-07 14:00,7,76.85,76.85,76.85,76.85,1
,2010-07-07 14:30,7,76.92,76.94,76.92,76.94,2
,2010-07-08 02:00,8,76.92,76.92,76.92,76.92,2
,2010-07-08 04:00,8,77.13,77.13,77.13,77.13,8
,2010-07-08 06:30,8,77.09,77.09,77.07,77.07,24
,2010-07-08 07:30,8,77.83,77.83,77.83,77.83,10
,2010-07-08 08:30,8,78.27,78.27,78.27,78.27,1
,2010-07-08 09:30,8,78.13,78.13,78.12,78.12,20
,2010-07-08 11:30,8,77.47,77.47,77.47,77.47,2
,2010-07-08 13:00,8,77.95,77.97,77.95,77.97,50
,2010-07-08 19:00,9,78.2,78.2,78.2,78.2,1
,2010-07-09 04:00,9,78.15,78.15,78.15,78.15,1
,2010-07-09 06:30,9,78,78,78,78,8
,2010-07-09 11:00,9,78.13,78.13,78.13,78.13,1
,2010-07-09 11:30,9,77.72,77.85,77.66,77.85,70
,2010-07-09 13:30,9,78.25,78.25,78.25,78.25,4
,2010-07-11 20:00,12,78.33,78.33,78.33,78.33,1
,2010-07-12 04:30,12,77.49,77.49,77.49,77.49,3
,2010-07-12 05:30,12,77.69,77.69,77.69,77.69,1
,2010-07-12 09:30,12,77.28,77.28,76.8,76.8,16
,2010-07-12 10:30,12,76.83,76.85,76.83,76.85,21
,2010-07-12 11:00,12,77.17,77.17,77.17,77.17,4
,2010-07-12 12:30,12,77.05,77.05,77.05,77.05,1
,2010-07-13 02:00,13,76.39,76.39,76.39,76.39,1
,2010-07-13 05:00,13,77.3,77.3,77.3,77.3,10
,2010-07-13 05:30,13,77.3,77.3,77.3,77.3,16
,2010-07-13 07:00,13,77.94,77.94,77.94,77.94,10
,2010-07-13 09:00,13,78.89,78.9,78.89,78.9,16
,2010-07-13 10:00,13,79.01,79.01,79.01,79.01,9
,2010-07-13 10:30,13,79.08,79.15,78.98,78.98,37
,2010-07-13 12:30,13,78.77,78.77,78.75,78.75,3
,2010-07-13 13:00,13,79.05,79.05,79.05,79.05,1
,2010-07-13 14:00,13,79.23,79.23,79.23,79.23,1
,2010-07-13 15:00,13,79.15,79.15,79.15,79.15,1
,2010-07-14 01:30,14,79.01,79.01,79.01,79.01,2
,2010-07-14 02:30,14,79.13,79.13,79.13,79.13,1
,2010-07-14 09:00,14,78.5,78.63,78.49,78.63,11
,2010-07-14 10:00,14,79.02,79.03,79.02,79.03,23
,2010-07-14 10:30,14,79.52,79.53,79.52,79.53,3
,2010-07-14 11:30,14,79.44,79.45,79.44,79.45,44
,2010-07-14 12:00,14,79.4,79.41,79.4,79.41,8
,2010-07-14 13:00,14,79.33,79.33,78.86,78.86,19
,2010-07-15 03:30,15,78.74,78.74,78.74,78.74,7
,2010-07-15 05:30,15,79.51,79.51,79.51,79.51,22
,2010-07-15 08:30,15,79.03,79.03,78.6,78.6,17
,2010-07-15 13:30,15,78.56,78.56,78.56,78.56,14
,2010-07-15 20:00,16,78.54,78.54,78.54,78.54,1
,2010-07-15 20:30,16,78.55,78.55,78.55,78.55,3
,2010-07-16 02:30,16,78.87,78.87,78.87,78.87,1
,2010-07-16 04:00,16,78.63,78.63,78.63,78.63,1
,2010-07-16 07:30,16,78.37,78.37,78.37,78.37,1
,2010-07-16 09:00,16,77.57,77.57,77.57,77.57,1
,2010-07-16 09:30,16,77.57,77.57,77.57,77.57,1
,2010-07-16 10:30,16,77.66,77.66,77.6,77.6,3
,2010-07-18 20:00,19,77.91,77.91,77.91,77.91,1
,2010-07-19 04:00,19,77.83,77.83,77.83,77.83,2
,2010-07-19 06:00,19,78.18,78.32,78.18,78.32,6
,2010-07-19 07:30,19,77.77,77.77,77.77,77.77,1
,2010-07-19 08:00,19,78.29,78.46,78.29,78.46,23
,2010-07-19 08:30,19,79.1,79.57,79.1,79.23,147
,2010-07-19 09:00,19,79.25,79.25,78.93,78.96,126
,2010-07-19 09:30,19,78.9,78.9,78.9,78.9,3
,2010-07-19 10:00,19,78.83,78.91,78.73,78.73,29
,2010-07-19 10:30,19,78.59,78.59,78.54,78.54,21
,2010-07-19 11:00,19,77.96,78,77.93,77.98,26
,2010-07-19 11:30,19,78.07,78.28,78.07,78.28,31
,2010-07-19 12:00,19,77.89,77.89,77.83,77.83,4
,2010-07-19 12:30,19,77.84,77.88,77.38,77.62,213
,2010-07-19 13:00,19,77.63,78.2,77.63,78.2,27
,2010-07-19 23:30,20,78.23,78.23,78.23,78.23,1
,2010-07-20 01:00,20,78.51,78.54,78.51,78.54,2
,2010-07-20 02:00,20,78.51,78.52,78.51,78.52,2
,2010-07-20 03:30,20,78.3,78.47,78.3,78.47,15
,2010-07-20 04:00,20,78.6,78.6,78.6,78.6,1
,2010-07-20 07:00,20,77.4,77.6,77.4,77.6,28
,2010-07-20 07:30,20,77.79,77.79,77.79,77.79,10
,2010-07-20 08:30,20,77.63,77.63,77.62,77.62,4
,2010-07-20 09:00,20,77.57,77.57,77.57,77.57,6
,2010-07-20 13:00,20,78.9,78.9,78.59,78.59,106
,2010-07-20 13:30,20,78.58,78.58,78.58,78.58,1
,2010-07-20 19:00,21,78.65,78.65,78.65,78.65,1
,2010-07-21 01:30,21,78.71,78.71,78.71,78.71,1
,2010-07-21 03:00,21,78.81,78.81,78.81,78.81,2
,2010-07-21 04:00,21,79.09,79.13,79.09,79.13,61
,2010-07-21 08:00,21,79.4,79.4,79.4,79.4,2
,2010-07-21 09:00,21,78.79,78.79,78.79,78.79,2
,2010-07-21 09:30,21,78.5,78.5,78.2,78.39,26
,2010-07-21 11:00,21,78.54,78.54,78.54,78.54,1
,2010-07-21 11:30,21,78.51,78.51,78.45,78.45,16
,2010-07-21 12:00,21,78.46,78.46,78.46,78.46,19
,2010-07-21 12:30,21,78.27,78.27,78.14,78.18,66
,2010-07-21 19:00,22,78.17,78.17,78.16,78.16,7
,2010-07-22 02:30,22,78.17,78.17,78.17,78.17,1
,2010-07-22 03:00,22,77.98,77.99,77.98,77.98,13
,2010-07-22 03:30,22,78.33,78.33,78.33,78.33,7
,2010-07-22 04:00,22,78.33,78.33,78.33,78.33,3
,2010-07-22 06:30,22,78.26,78.26,78.25,78.25,8
,2010-07-22 09:30,22,79.58,79.58,79.58,79.58,9
,2010-07-22 10:00,22,80.01,80.01,80.01,80.01,25
,2010-07-22 10:30,22,80,80.01,79.92,79.92,36
,2010-07-22 11:00,22,79.88,79.95,79.88,79.95,66
,2010-07-22 11:30,22,79.94,79.95,79.94,79.94,58
,2010-07-22 13:00,22,80.13,80.13,80.13,80.13,2
,2010-07-22 19:00,23,80.34,80.34,80.34,80.34,1
,2010-07-23 06:00,23,80.14,80.14,80,80,4
,2010-07-23 10:30,23,79.91,79.91,79.91,79.91,25
,2010-07-23 13:00,23,80.11,80.11,80.06,80.06,4
,2010-07-25 19:30,26,80.08,80.08,80.08,80.08,1
,2010-07-25 20:00,26,80.37,80.37,80.37,80.37,1
,2010-07-26 02:00,26,80.32,80.32,80.32,80.32,1
,2010-07-26 06:00,26,79.52,79.55,79.52,79.55,24
,2010-07-26 06:30,26,79.67,79.67,79.67,79.67,7
,2010-07-26 08:00,26,79.3,79.95,79.3,79.95,10
,2010-07-26 08:30,26,79.82,79.82,79.82,79.82,1
,2010-07-26 09:00,26,80.32,80.41,80.31,80.41,55
,2010-07-26 13:00,26,80.2,80.2,80.2,80.2,1
,2010-07-27 06:00,27,80.22,80.31,80.22,80.31,29
,2010-07-27 08:00,27,80.43,80.43,80.43,80.43,1
,2010-07-27 09:00,27,80.28,80.28,79.81,79.81,3
,2010-07-27 10:00,27,79.49,79.49,78.29,78.71,17
,2010-07-27 11:00,27,78.73,78.78,78.73,78.75,4
,2010-07-27 11:30,27,79.01,79.01,78.99,78.99,3
,2010-07-27 12:30,27,78.73,78.73,78.73,78.73,1
,2010-07-27 13:00,27,78.67,78.98,78.67,78.8,4
,2010-07-28 06:30,28,78.86,78.86,78.86,78.86,1
,2010-07-28 07:30,28,78.68,78.68,78.62,78.62,2
,2010-07-28 09:30,28,77.93,78.33,77.93,78.33,64
,2010-07-28 13:00,28,78.92,78.92,78.91,78.91,3
,2010-07-28 13:30,28,78.83,78.83,78.83,78.83,1
,2010-07-28 14:30,28,78.69,78.69,78.69,78.69,1
,2010-07-28 19:00,29,78.84,78.84,78.84,78.84,1
,2010-07-29 04:00,29,78.92,78.92,78.9,78.9,6
,2010-07-29 06:30,29,78.85,78.85,78.52,78.52,39
,2010-07-29 07:00,29,78.37,78.37,78.37,78.37,5
,2010-07-29 10:00,29,79.96,79.97,79.96,79.97,6
,2010-07-29 11:00,29,79.66,79.66,79.65,79.65,13
,2010-07-29 11:30,29,79.66,79.66,79.66,79.66,2
,2010-07-29 12:00,29,79.9,79.9,79.9,79.9,10
,2010-07-29 13:00,29,80.15,80.17,80.15,80.17,11
,2010-07-29 13:30,29,80.16,80.18,80.12,80.12,4
,2010-07-29 20:30,30,79.87,79.87,79.87,79.87,3
,2010-07-30 07:00,30,79.5,79.52,79.5,79.52,37
,2010-07-30 08:00,30,78.8,78.9,78.8,78.9,50
,2010-07-30 09:30,30,79.41,79.41,79.41,79.41,11
,2010-07-30 13:00,30,80.15,80.88,80.15,80.76,26
,2010-07-30 13:30,30,80.75,80.75,80.75,80.75,11
,2010-08-02 04:00,2,81.29,81.39,81.29,81.39,4
,2010-08-02 04:30,2,81.61,81.63,81.61,81.63,81
,2010-08-02 05:30,2,81.67,81.67,81.67,81.67,44
,2010-08-02 07:30,2,81.67,81.94,81.67,81.93,11
,2010-08-02 08:00,2,82.27,82.27,82.23,82.23,56
,2010-08-02 08:30,2,82.65,82.67,82.65,82.67,17
,2010-08-02 09:00,2,83.11,83.11,83.11,83.11,2
,2010-08-02 10:00,2,83.1,83.11,83.08,83.1,28
,2010-08-02 10:30,2,83.35,83.35,83.24,83.24,20
,2010-08-02 13:00,2,83.1,83.1,83.1,83.1,1
,2010-08-03 02:30,3,82.88,82.88,82.88,82.88,11
,2010-08-03 05:00,3,83.22,83.85,83.22,83.85,10
,2010-08-03 05:30,3,83.65,83.65,83.53,83.57,68
,2010-08-03 09:30,3,83.92,84,83.92,84,15
,2010-08-03 10:30,3,84.38,84.43,84.38,84.43,7
,2010-08-03 11:00,3,84.32,84.32,84.32,84.32,2
,2010-08-03 11:30,3,84.21,84.21,84.21,84.21,4
,2010-08-03 12:00,3,84.11,84.11,84.03,84.03,14
,2010-08-03 13:00,3,84.64,84.64,84.57,84.57,3
,2010-08-03 13:30,3,84.63,84.63,84.61,84.63,3
,2010-08-04 02:30,4,84.42,84.42,84.42,84.42,7
,2010-08-04 03:00,4,84.36,84.36,84.02,84.03,12
,2010-08-04 03:30,4,84,84,83.93,83.93,24
,2010-08-04 05:00,4,84.03,84.03,83.97,83.97,14
,2010-08-04 05:30,4,84.11,84.11,84.05,84.1,44
,2010-08-04 06:00,4,84.3,84.4,84.3,84.4,50
,2010-08-04 06:30,4,84.36,84.41,84.36,84.41,14
,2010-08-04 08:00,4,84.66,84.66,84.66,84.66,1
,2010-08-04 09:00,4,84.39,84.39,84.39,84.39,2
,2010-08-04 10:30,4,84.79,84.79,84.79,84.79,7
,2010-08-04 11:30,4,84.76,84.76,84.76,84.76,1
,2010-08-05 02:30,5,84.42,84.42,84.42,84.42,4
,2010-08-05 04:00,5,84.19,84.19,84.19,84.19,5
,2010-08-05 04:30,5,84.1,84.12,84.08,84.12,57
,2010-08-05 05:00,5,84.04,84.07,83.94,83.94,30
,2010-08-05 05:30,5,84.03,84.06,84.02,84.06,22
,2010-08-06 04:30,6,83.58,83.58,83.55,83.55,63
,2010-08-06 09:00,6,83.83,83.83,83.83,83.83,87
,2010-08-06 10:30,6,83.37,83.37,83.37,83.37,1
,2010-08-06 12:00,6,82.39,82.39,82.34,82.34,9
,2010-08-06 12:30,6,82.51,82.51,82.5,82.51,6
,2010-08-06 13:00,6,82.47,82.47,82.47,82.47,2
,2010-08-09 09:00,9,83.41,83.41,83.41,83.41,1
,2010-08-09 10:00,9,83.61,83.81,83.61,83.81,5
,2010-08-09 10:30,9,83.86,83.86,83.86,83.86,4
,2010-08-09 11:00,9,83.64,83.64,83.64,83.64,9
,2010-08-09 11:30,9,83.33,83.33,83.21,83.26,6
,2010-08-09 19:00,10,83.87,83.87,83.87,83.87,1
,2010-08-10 02:30,10,83.1,83.1,83.1,83.1,10
,2010-08-10 05:00,10,82.42,82.42,82.42,82.42,2
,2010-08-10 05:30,10,82.57,82.57,82.53,82.53,9
,2010-08-10 08:00,10,81.82,81.82,81.82,81.82,1
,2010-08-10 08:30,10,81.42,81.54,81.42,81.54,13
,2010-08-10 09:00,10,81.76,81.76,81.76,81.76,2
,2010-08-10 13:00,10,81.84,81.84,81.84,81.84,1
,2010-08-10 19:00,11,82.34,82.34,82.3,82.3,4
,2010-08-11 03:00,11,81.98,81.98,81.8,81.8,6
,2010-08-11 05:00,11,81.52,81.52,81.52,81.52,36
,2010-08-11 06:00,11,81.62,81.62,81.62,81.62,8
,2010-08-11 07:00,11,81.55,81.55,81.54,81.54,7
,2010-08-11 08:30,11,81.16,81.18,81.11,81.11,76
,2010-08-11 10:00,11,80.6,80.6,80.6,80.6,20
,2010-08-11 10:30,11,80.66,80.66,80.66,80.66,20
,2010-08-11 11:30,11,80.58,80.58,80.55,80.55,45
,2010-08-11 12:00,11,80.69,80.69,80.69,80.69,8
,2010-08-11 12:30,11,80.78,80.93,80.78,80.91,41
,2010-08-11 13:00,11,80.73,80.73,80.73,80.73,2
,2010-08-12 03:30,12,79.65,79.65,79.37,79.38,37
,2010-08-12 04:00,12,79.68,79.68,79.68,79.68,3
,2010-08-12 04:30,12,79.71,79.71,79.52,79.52,37
,2010-08-12 05:00,12,79.69,79.69,79.69,79.69,5
,2010-08-12 07:30,12,78.7,78.7,78.7,78.7,1
,2010-08-12 09:00,12,78.9,78.93,78.89,78.93,14
,2010-08-12 11:00,12,78.94,78.96,78.93,78.95,13
,2010-08-12 13:00,12,78.15,78.15,78.14,78.14,4
,2010-08-12 19:30,13,78.28,78.28,78.28,78.28,1
,2010-08-13 03:00,13,78.54,78.6,78.51,78.6,22
,2010-08-13 03:30,13,78.75,78.75,78.74,78.74,32
,2010-08-13 04:00,13,78.69,78.69,78.69,78.69,2
,2010-08-13 04:30,13,78.69,78.69,78.61,78.61,109
,2010-08-13 07:30,13,77.77,77.77,77.76,77.76,17
,2010-08-13 09:30,13,77.77,77.77,77.77,77.77,1
,2010-08-13 11:00,13,77.56,77.57,77.56,77.57,29
,2010-08-13 12:30,13,77.67,77.67,77.67,77.67,14
,2010-08-13 13:00,13,77.57,77.57,77.5,77.5,6
,2010-08-16 00:30,16,78.18,78.18,78.18,78.18,1
,2010-08-16 07:30,16,78.18,78.19,78.02,78.02,9
,2010-08-16 08:00,16,77.77,77.77,77.77,77.77,1
,2010-08-16 08:30,16,77.37,77.54,77.33,77.54,21
,2010-08-16 09:00,16,77.47,77.78,77.47,77.78,14
,2010-08-16 09:30,16,77.75,77.75,77.64,77.66,26
,2010-08-16 10:00,16,77.42,77.42,77.42,77.42,13
,2010-08-16 10:30,16,77.62,77.62,77.62,77.62,1
,2010-08-16 13:00,16,77.81,77.81,77.71,77.71,13
,2010-08-16 21:00,17,77.83,77.83,77.83,77.83,1
,2010-08-17 03:00,17,78.2,78.34,78.2,78.27,69
,2010-08-17 03:30,17,78.31,78.51,78.3,78.46,59
,2010-08-17 04:00,17,78.61,78.62,78.61,78.62,21
,2010-08-17 04:30,17,78.97,78.98,78.97,78.98,15
,2010-08-17 05:00,17,79,79.02,79,79.02,10
,2010-08-17 06:00,17,78.88,78.88,78.88,78.88,4
,2010-08-17 09:30,17,78.96,79.47,78.96,79.47,5
,2010-08-17 10:00,17,79.68,79.68,79.52,79.52,2
,2010-08-17 11:30,17,79.54,79.56,79.54,79.55,7
,2010-08-17 12:00,17,79.56,79.56,79.56,79.56,1
,2010-08-17 15:00,17,79.11,79.11,79.11,79.11,1
,2010-08-18 02:30,18,78.57,78.62,78.57,78.62,41
,2010-08-18 03:00,18,78.67,78.82,78.66,78.73,8
,2010-08-18 05:00,18,78.36,78.36,78.35,78.35,15
,2010-08-18 07:00,18,78.55,78.55,78.55,78.55,3
,2010-08-18 08:00,18,78.24,78.25,78.24,78.25,23
,2010-08-18 08:30,18,77.89,78.04,77.88,78,29
,2010-08-18 09:00,18,77.8,77.81,77.7,77.7,86
,2010-08-18 09:30,18,77.6,77.6,77.6,77.6,4
,2010-08-18 10:00,18,78.01,78.05,78,78.05,37
,2010-08-18 12:00,18,78.41,78.6,78.41,78.55,49
,2010-08-18 12:30,18,78.6,78.75,78.6,78.67,125
,2010-08-18 13:00,18,78.67,78.67,78.65,78.65,50
,2010-08-18 14:00,18,78.56,78.56,78.5,78.5,5
,2010-08-18 14:30,18,78.52,78.52,78.52,78.52,1
,2010-08-18 21:30,19,78.57,78.57,78.57,78.57,1
,2010-08-18 23:30,19,78.65,78.65,78.65,78.65,1
,2010-08-19 06:30,19,78.61,78.61,78.61,78.61,7
,2010-08-19 08:30,19,78.21,78.21,78.21,78.21,1
,2010-08-19 09:00,19,77.8,77.8,77.8,77.8,2
,2010-08-19 09:30,19,77.64,77.64,77.64,77.64,1
,2010-08-19 10:00,19,77.47,77.49,77.47,77.47,3
,2010-08-19 10:30,19,77.53,77.53,77.53,77.53,4
,2010-08-19 11:30,19,77.4,77.4,77.4,77.4,5
,2010-08-19 13:00,19,77.12,77.12,77.12,77.12,1
,2010-08-20 04:30,20,76.83,76.83,76.83,76.83,1
,2010-08-20 05:00,20,76.82,76.82,76.82,76.82,3
,2010-08-20 05:30,20,76.45,76.54,76.36,76.37,100
,2010-08-20 08:30,20,76.59,76.59,76.59,76.59,6
,2010-08-20 09:00,20,76.56,76.56,76.55,76.55,2
,2010-08-20 11:30,20,76.34,76.34,76.33,76.33,10
,2010-08-20 13:30,20,76.43,76.45,76.42,76.45,6
,2010-08-23 04:30,23,76.58,76.58,76.58,76.58,1
,2010-08-23 05:30,23,76.77,76.77,76.76,76.76,5
,2010-08-23 06:00,23,76.76,76.76,76.76,76.76,4
,2010-08-23 06:30,23,76.66,76.66,76.66,76.66,2
,2010-08-23 07:30,23,76.9,76.9,76.89,76.89,27
,2010-08-23 08:00,23,76.59,76.59,76.59,76.59,12
,2010-08-23 08:30,23,76.71,76.89,76.64,76.89,24
,2010-08-23 09:00,23,76.45,76.45,76.45,76.45,4
,2010-08-23 09:30,23,76.28,76.32,76.24,76.24,28
,2010-08-23 10:00,23,75.87,75.87,75.87,75.87,4
,2010-08-23 10:30,23,75.78,75.8,75.47,75.47,6
,2010-08-24 01:00,24,75.3,75.35,75.3,75.35,65
,2010-08-24 01:30,24,75.29,75.3,75.15,75.15,16
,2010-08-24 02:30,24,75.03,75.03,75.03,75.03,10
,2010-08-24 03:00,24,75.18,75.19,75.18,75.19,3
,2010-08-24 03:30,24,75.25,75.3,75.25,75.3,25
,2010-08-24 04:30,24,75.15,75.15,75.15,75.15,5
,2010-08-24 07:30,24,74.86,74.86,74.86,74.86,1
,2010-08-24 08:30,24,75.02,75.02,74.8,74.91,14
,2010-08-24 09:00,24,74.51,74.64,74.51,74.64,85
,2010-08-24 09:30,24,74.84,74.85,74.84,74.85,13
,2010-08-24 10:00,24,74.83,74.83,74.83,74.83,3
,2010-08-24 10:30,24,75.08,75.08,74.88,74.88,9
,2010-08-24 11:00,24,74.79,74.79,74.79,74.79,5
,2010-08-24 13:00,24,74.56,74.56,74.46,74.46,6
,2010-08-24 14:00,24,74.64,74.64,74.64,74.64,1
,2010-08-24 22:30,25,75.05,75.05,75.05,75.05,5
,2010-08-24 23:00,25,75.06,75.06,75.05,75.06,7
,2010-08-25 01:00,25,75.01,75.01,75.01,75.01,1
,2010-08-25 01:30,25,74.98,74.98,74.98,74.98,1
,2010-08-25 04:00,25,74.99,74.99,74.99,74.99,7
,2010-08-25 04:30,25,74.75,74.75,74.75,74.75,39
,2010-08-25 05:30,25,74.92,74.92,74.92,74.92,10
,2010-08-25 06:00,25,74.75,74.75,74.75,74.75,1
,2010-08-25 07:30,25,74.35,74.35,74.34,74.34,3
,2010-08-25 09:00,25,74.4,74.6,74.36,74.54,36
,2010-08-25 09:30,25,74.08,74.22,74.08,74.22,10
,2010-08-25 10:00,25,74.36,74.36,74.36,74.36,10
,2010-08-25 12:00,25,75.05,75.05,75.05,75.05,1
,2010-08-25 12:30,25,75.17,75.17,75.17,75.17,1
,2010-08-25 13:00,25,75.56,75.56,75.39,75.39,19
,2010-08-25 13:30,25,75.61,75.61,75.61,75.61,10
,2010-08-25 14:00,25,75.8,75.8,75.8,75.8,1
,2010-08-26 02:30,26,76.12,76.12,76.09,76.09,12
,2010-08-26 03:00,26,76.17,76.21,76.17,76.21,21
,2010-08-26 04:00,26,76.26,76.26,76.26,76.26,1
,2010-08-26 04:30,26,76.42,76.42,76.38,76.38,20
,2010-08-26 05:00,26,76.65,76.65,76.62,76.65,24
,2010-08-26 05:30,26,76.52,76.53,76.52,76.53,5
,2010-08-26 06:00,26,76.55,76.55,76.55,76.55,2
,2010-08-26 06:30,26,76.44,76.45,76.44,76.45,2
,2010-08-26 07:00,26,76.64,76.64,76.64,76.64,3
,2010-08-26 08:00,26,76.67,76.67,76.65,76.65,7
,2010-08-26 09:00,26,76.87,76.92,76.87,76.92,2
,2010-08-26 09:30,26,77.61,77.61,77.59,77.59,10
,2010-08-26 10:00,26,77.57,77.57,77.26,77.29,50
,2010-08-26 11:30,26,76.97,76.97,76.97,76.97,1
,2010-08-26 12:00,26,76.86,76.86,76.86,76.86,11
,2010-08-26 12:30,26,77.29,77.3,77.29,77.3,5
,2010-08-26 13:00,26,77.14,77.15,76.79,76.79,8
,2010-08-26 14:00,26,76.98,76.98,76.98,76.98,1
,2010-08-26 19:00,27,76.71,76.71,76.61,76.61,10
,2010-08-26 20:00,27,76.71,76.71,76.71,76.71,1
,2010-08-27 02:00,27,76.73,76.73,76.71,76.71,5
,2010-08-27 02:30,27,76.8,77,76.8,76.88,6
,2010-08-27 03:00,27,76.66,76.66,76.66,76.66,13
,2010-08-27 05:00,27,77.28,77.28,77.28,77.28,1
,2010-08-27 05:30,27,77.39,77.39,77.39,77.39,2
,2010-08-27 08:00,27,77.32,77.32,77.22,77.22,11
,2010-08-27 09:00,27,76.7,76.71,76.69,76.7,6
,2010-08-27 09:30,27,77.69,77.69,77.68,77.68,5
,2010-08-27 10:00,27,77.63,78.16,77.63,77.97,6
,2010-08-27 10:30,27,77.79,78.12,77.78,78.12,31
,2010-08-27 11:00,27,78.2,78.22,78.03,78.13,51
,2010-08-27 12:30,27,78.13,78.13,78.13,78.13,1
,2010-08-27 13:00,27,78.41,78.63,78.35,78.53,13
,2010-08-27 13:30,27,78.69,78.69,78.69,78.69,1
,2010-08-29 19:30,30,78.94,78.94,78.94,78.94,1
,2010-08-30 08:00,30,78.4,78.4,78.4,78.4,1
,2010-08-30 08:30,30,78.45,78.49,78.45,78.46,6
,2010-08-30 09:00,30,78.52,78.52,78.16,78.27,38
,2010-08-30 10:00,30,78.62,78.62,78.62,78.62,28
,2010-08-30 10:30,30,78.53,78.54,78.44,78.54,3
,2010-08-30 12:00,30,78.75,78.75,78.53,78.53,5
,2010-08-30 12:30,30,78.66,78.71,78.64,78.71,18
,2010-08-30 13:00,30,78.75,78.75,78.74,78.74,7
,2010-08-30 13:30,30,78.76,78.82,78.76,78.82,6
,2010-08-30 14:30,30,78.57,78.57,78.57,78.57,1
,2010-08-30 19:30,31,78.21,78.21,78.21,78.21,1
,2010-08-31 02:00,31,77.8,77.94,77.79,77.93,31
,2010-08-31 03:00,31,77.78,77.78,77.61,77.61,16
,2010-08-31 04:30,31,77.73,77.76,77.73,77.73,15
,2010-08-31 05:00,31,77.95,77.95,77.95,77.95,25
,2010-08-31 07:00,31,78.08,78.08,78.05,78.05,11
,2010-08-31 08:30,31,78.43,78.43,78.34,78.34,36
,2010-08-31 09:00,31,78.65,78.65,78.52,78.52,16
,2010-08-31 10:00,31,78.14,78.15,78.01,78.01,19
,2010-08-31 10:30,31,77.9,77.9,77.9,77.9,9
,2010-08-31 11:30,31,77.11,77.12,77.11,77.12,4
,2010-08-31 12:00,31,77.32,77.32,77.22,77.22,6
,2010-08-31 13:00,31,77.55,77.55,76.68,76.68,8
,2010-08-31 19:00,1,76.76,76.76,76.76,76.76,1
,2010-09-01 01:00,1,77.38,77.38,77.35,77.35,2
,2010-09-01 01:30,1,77.36,77.36,77.36,77.36,1
,2010-09-01 02:00,1,76.81,76.81,76.81,76.81,1
,2010-09-01 04:00,1,77.4,77.5,77.4,77.5,25
,2010-09-01 04:30,1,77.5,77.5,77.5,77.5,25
,2010-09-01 06:30,1,77.65,77.65,77.65,77.65,2
,2010-09-01 07:00,1,77.66,77.66,77.66,77.66,1
,2010-09-01 08:00,1,78.11,78.11,78.11,78.11,1
,2010-09-01 08:30,1,78.03,78.03,78.01,78.01,15
,2010-09-01 09:00,1,78.7,78.7,78.7,78.7,6
,2010-09-01 11:00,1,78.72,78.72,78.72,78.72,1
,2010-09-01 12:00,1,78.8,78.8,78.8,78.8,5
,2010-09-01 13:30,1,78.54,78.54,78.54,78.54,1
,2010-09-01 19:30,2,78.26,78.26,78.26,78.26,1
,2010-09-02 03:00,2,77.98,77.98,77.92,77.96,69
,2010-09-02 03:30,2,77.92,77.94,77.92,77.94,33
,2010-09-02 04:00,2,78.13,78.14,78.13,78.14,15
,2010-09-02 05:30,2,77.71,77.73,77.71,77.73,9
,2010-09-02 07:30,2,77.68,77.68,77.68,77.68,10
,2010-09-02 09:00,2,77.49,77.49,77.48,77.48,3
,2010-09-02 10:00,2,77.41,77.41,77.41,77.41,10
,2010-09-02 11:00,2,78.09,78.09,78.09,78.09,1
,2010-09-02 11:30,2,78.69,78.69,78.69,78.69,1
,2010-09-03 02:30,3,78.51,78.51,78.51,78.51,1
,2010-09-03 07:30,3,78.95,78.95,78.95,78.95,3
,2010-09-03 08:00,3,79.1,79.15,79.02,79.15,45
,2010-09-03 09:00,3,78.88,78.88,78.88,78.88,7
,2010-09-03 10:00,3,77.5,77.58,77.23,77.45,16
,2010-09-03 10:30,3,77.45,77.45,77.45,77.45,17
,2010-09-03 11:30,3,77.86,77.86,77.86,77.86,10
,2010-09-03 12:00,3,78.08,78.08,78.08,78.08,10
,2010-09-03 13:00,3,77.88,78.64,77.88,78.64,44
,2010-09-06 03:30,6,78.95,78.95,78.95,78.95,2
,2010-09-06 10:30,6,78.43,78.43,78.43,78.43,10
,2010-09-06 11:00,6,78.39,78.39,78.39,78.39,22
,2010-09-06 19:30,7,78.44,78.44,78.44,78.44,1
,2010-09-07 05:00,7,77.45,77.46,77.42,77.42,5
,2010-09-07 08:00,7,78.25,78.52,78.25,78.51,12
,2010-09-07 09:00,7,78,78,77.75,77.84,22
,2010-09-07 09:30,7,77.77,77.97,77.77,77.88,55
,2010-09-07 10:00,7,77.92,77.99,77.92,77.99,2
,2010-09-07 10:30,7,78.2,78.58,78.2,78.49,95
,2010-09-07 11:30,7,79.05,79.05,79.05,79.05,2
,2010-09-07 12:00,7,79.04,79.04,79.04,79.04,11
,2010-09-07 12:30,7,79.21,80,79.2,79.62,9
,2010-09-07 13:00,7,79.6,79.61,79.6,79.6,4
,2010-09-07 13:30,7,79.4,79.4,79.29,79.34,18
,2010-09-07 22:30,8,79.04,79.04,79.04,79.04,2
,2010-09-07 23:00,8,79.06,79.06,79.06,79.06,1
,2010-09-07 23:30,8,79.06,79.06,79.06,79.06,13
,2010-09-08 01:00,8,79.33,79.33,79.33,79.33,2
,2010-09-08 01:30,8,79.32,79.32,79.32,79.32,1
,2010-09-08 02:30,8,79.32,79.32,79.05,79.11,37
,2010-09-08 03:30,8,78.87,78.87,78.87,78.87,2
,2010-09-08 04:00,8,78.59,78.59,78.59,78.59,3
,2010-09-08 06:00,8,78.86,78.86,78.85,78.85,18
,2010-09-08 06:30,8,78.9,78.91,78.9,78.91,9
,2010-09-08 07:00,8,79.21,79.21,79.21,79.21,2
,2010-09-08 07:30,8,79.16,79.16,79.16,79.16,7
,2010-09-08 08:00,8,79.2,79.26,79.2,79.26,101
,2010-09-08 09:00,8,79.56,79.56,79.56,79.56,1
,2010-09-08 09:30,8,79.37,79.51,79.37,79.51,4
,2010-09-08 10:00,8,79.4,79.61,79.4,79.61,154
,2010-09-08 10:30,8,79.54,79.54,79.54,79.54,15
,2010-09-08 11:00,8,79.7,79.96,79.68,79.96,61
,2010-09-08 11:30,8,80.21,80.23,80.21,80.23,14
,2010-09-08 12:00,8,80.26,80.26,80.26,80.26,4
,2010-09-08 13:00,8,79.71,79.71,79.71,79.71,2
,2010-09-08 13:30,8,79.71,79.71,79.7,79.7,8
,2010-09-08 15:00,8,79.62,79.62,79.62,79.62,1
,2010-09-09 02:30,9,79.75,79.8,79.71,79.71,23
,2010-09-09 03:00,9,79.71,79.71,79.62,79.62,3
,2010-09-09 03:30,9,79.6,79.6,79.57,79.57,28
,2010-09-09 04:30,9,79.6,79.6,79.59,79.59,47
,2010-09-09 05:30,9,79.71,79.71,79.71,79.71,2
,2010-09-09 08:00,9,80.13,80.13,80.06,80.06,4
,2010-09-09 08:30,9,80.04,80.04,80.04,80.04,1
,2010-09-09 09:00,9,80.24,80.28,79.99,80.13,44
,2010-09-09 10:00,9,79.99,80.35,79.99,80.27,91
,2010-09-09 12:30,9,78.75,78.75,78.75,78.75,5
,2010-09-09 13:00,9,79.08,79.08,79.08,79.08,1
,2010-09-09 19:00,10,78.72,78.83,78.72,78.83,4
,2010-09-10 01:00,10,78.68,78.68,78.68,78.68,1
,2010-09-10 01:30,10,78.88,78.88,78.88,78.88,2
,2010-09-10 02:00,10,78.96,78.96,78.93,78.93,4
,2010-09-10 02:30,10,79.2,79.2,79.2,79.2,2
,2010-09-10 03:00,10,78.86,78.86,78.86,78.86,6
,2010-09-10 04:00,10,79.02,79.06,79.02,79.06,2
,2010-09-10 04:30,10,79.04,79.04,79.01,79.01,23
,2010-09-10 08:00,10,78.68,78.77,78.68,78.77,5
,2010-09-10 08:30,10,78.86,78.86,78.79,78.79,9
,2010-09-10 09:30,10,79.64,79.64,79.64,79.64,19
,2010-09-10 10:30,10,79.65,79.65,79.48,79.48,67
,2010-09-10 11:00,10,79.59,79.66,79.53,79.61,12
,2010-09-10 11:30,10,79.69,79.69,79.69,79.69,3
,2010-09-10 12:00,10,79.6,79.6,79.52,79.52,4
,2010-09-10 13:00,10,79.61,79.77,79.61,79.76,12
,2010-09-13 02:30,13,80.12,80.12,80.07,80.07,2
,2010-09-13 03:30,13,79.81,79.82,79.81,79.82,9
,2010-09-13 04:00,13,79.9,79.9,79.89,79.89,4
,2010-09-13 08:00,13,80.3,80.33,80.3,80.33,25
,2010-09-13 08:30,13,80.46,80.46,80.25,80.34,69
,2010-09-13 09:30,13,80.64,80.65,80.54,80.54,15
,2010-09-13 10:00,13,80.38,80.38,80.29,80.38,61
,2010-09-13 10:30,13,80.31,80.31,80.31,80.31,1
,2010-09-13 12:00,13,80.22,80.45,80.22,80.45,14
,2010-09-13 13:00,13,80.35,80.35,80.33,80.33,2
,2010-09-13 13:30,13,80.37,80.37,80.37,80.37,1
,2010-09-13 14:30,13,80.42,80.48,80.41,80.47,13
,2010-09-14 02:30,14,80.37,80.37,80.37,80.37,3
,2010-09-14 03:00,14,80.29,80.29,80.29,80.29,6
,2010-09-14 04:00,14,80.04,80.04,79.98,79.98,14
,2010-09-14 04:30,14,79.93,79.94,79.93,79.94,45
,2010-09-14 05:00,14,79.87,79.87,79.87,79.87,4
,2010-09-14 06:30,14,79.8,79.81,79.8,79.81,4
,2010-09-14 07:00,14,79.88,79.91,79.88,79.91,2
,2010-09-14 07:30,14,80.13,80.18,80.11,80.18,59
,2010-09-14 08:00,14,80.17,80.17,80.17,80.17,1
,2010-09-14 08:30,14,80.22,80.44,80.19,80.44,9
,2010-09-14 09:00,14,80.39,80.82,80.39,80.82,11
,2010-09-14 09:30,14,80.81,80.81,80.8,80.8,3
,2010-09-14 10:00,14,80.69,80.69,80.69,80.69,1
,2010-09-14 10:30,14,80.81,80.81,80.81,80.81,1
,2010-09-14 11:30,14,80.29,80.47,80.15,80.15,20
,2010-09-14 12:00,14,80.42,80.47,80.42,80.47,6
,2010-09-14 19:00,15,80.26,80.26,80.26,80.26,7
,2010-09-15 02:00,15,80.25,80.25,80.25,80.25,2
,2010-09-15 02:30,15,80.13,80.13,80.13,80.13,1
,2010-09-15 07:00,15,80.16,80.37,80.16,80.36,32
,2010-09-15 09:00,15,80.12,80.16,80.03,80.03,22
,2010-09-15 09:30,15,80.42,80.42,80.18,80.23,20
,2010-09-15 10:00,15,80.38,80.38,80.38,80.38,1
,2010-09-15 11:00,15,80.39,80.39,80.39,80.39,2
,2010-09-15 11:30,15,80.39,80.43,80.39,80.43,69
,2010-09-15 13:00,15,80.63,80.69,80.62,80.64,7
,2010-09-15 13:30,15,80.47,80.47,80.47,80.47,1
,2010-09-15 14:00,15,80.35,80.35,80.35,80.35,1
,2010-09-15 14:30,15,80.34,80.34,80.34,80.34,1
,2010-09-15 22:00,16,80.31,80.31,80.31,80.31,2
,2010-09-16 00:00,16,80.28,80.28,80.28,80.28,1
,2010-09-16 04:00,16,80.06,80.06,80.05,80.06,24
,2010-09-16 04:30,16,80,80,80,80,4
,2010-09-16 06:00,16,80.48,80.53,80.48,80.53,13
,2010-09-16 06:30,16,80.45,80.45,80.34,80.34,8
,2010-09-16 07:00,16,80.37,80.37,80.2,80.21,12
,2010-09-16 07:30,16,80.35,80.35,80.35,80.35,1
,2010-09-16 08:00,16,80.3,80.58,80.21,80.58,25
,2010-09-16 08:30,16,80.59,80.59,80.57,80.57,14
,2010-09-16 09:00,16,80.41,80.71,80.41,80.65,24
,2010-09-16 09:30,16,80.42,80.42,80.4,80.41,22
,2010-09-16 10:00,16,80.3,80.35,80.22,80.25,7
,2010-09-16 10:30,16,80.01,80.01,79.98,80.01,13
,2010-09-16 11:00,16,79.92,79.92,79.13,79.19,100
,2010-09-16 11:30,16,79.4,79.41,79.26,79.26,27
,2010-09-16 12:00,16,79.46,79.46,79.46,79.46,9
,2010-09-16 12:30,16,79.51,79.56,79.5,79.52,7
,2010-09-16 13:00,16,79.56,79.63,79.47,79.47,22
,2010-09-16 13:30,16,79.58,79.64,79.58,79.64,16
,2010-09-16 14:00,16,79.52,79.53,79.52,79.53,5
,2010-09-16 23:00,17,80.13,80.13,80.13,80.13,2
,2010-09-17 01:00,17,80.15,80.15,80.15,80.15,2
,2010-09-17 02:00,17,80.21,80.21,80.21,80.21,1
,2010-09-17 02:30,17,80.13,80.13,80.13,80.13,1
,2010-09-17 03:30,17,80.14,80.17,80.1,80.1,75
,2010-09-17 05:00,17,80.49,80.49,80.49,80.49,7
,2010-09-17 05:30,17,80.4,80.4,80.4,80.4,11
,2010-09-17 06:30,17,80.24,80.24,80.22,80.23,5
,2010-09-17 07:00,17,80.26,80.26,80.07,80.17,41
,2010-09-17 07:30,17,80.13,80.18,79.98,79.99,59
,2010-09-17 08:00,17,80.05,80.05,79.78,79.79,18
,2010-09-17 08:30,17,79.41,79.43,79.38,79.41,66
,2010-09-17 09:00,17,79.38,79.38,79.12,79.17,64
,2010-09-17 09:30,17,78.98,79.1,78.98,79.03,69
,2010-09-17 10:00,17,78.97,78.99,78.88,78.94,46
,2010-09-17 10:30,17,78.83,78.83,78.58,78.58,15
,2010-09-17 11:00,17,78.72,78.72,78.72,78.72,1
,2010-09-17 12:00,17,78.78,78.78,78.78,78.78,1
,2010-09-17 12:30,17,79,79,78.73,78.73,36
,2010-09-17 13:00,17,79.08,79.27,79.08,79.21,7
,2010-09-17 13:30,17,79.39,79.39,79.39,79.39,1
,2010-09-17 14:30,17,79.34,79.34,79.31,79.31,6
,2010-09-20 01:00,20,79.56,79.56,79.48,79.48,8
,2010-09-20 01:30,20,79.44,79.47,79.43,79.47,9
,2010-09-20 02:00,20,79.46,79.46,79.46,79.46,10
,2010-09-20 02:30,20,79.48,79.48,79.48,79.48,18
,2010-09-20 04:00,20,79.45,79.45,79.42,79.45,23
,2010-09-20 04:30,20,79.45,79.45,79.45,79.45,3
,2010-09-20 05:30,20,79.61,79.7,79.61,79.7,3
,2010-09-20 06:00,20,79.62,79.62,79.59,79.59,21
,2010-09-20 06:30,20,79.44,79.44,79.44,79.44,11
,2010-09-20 07:30,20,79.02,79.02,78.97,78.97,26
,2010-09-20 08:00,20,79.06,79.22,79.05,79.22,6
,2010-09-20 08:30,20,79.34,79.95,79.34,79.86,23
,2010-09-20 09:00,20,79.83,79.83,79.83,79.83,1
,2010-09-20 09:30,20,79.94,80.44,79.92,80.44,41
,2010-09-20 10:00,20,80.46,80.91,80.43,80.68,58
,2010-09-20 10:30,20,80.77,80.77,80.69,80.74,13
,2010-09-20 11:00,20,80.66,80.71,80.62,80.62,35
,2010-09-20 11:30,20,80.61,80.66,80.61,80.66,9
,2010-09-20 12:00,20,80.73,80.73,80.65,80.66,6
,2010-09-20 12:30,20,80.71,81.01,80.71,81.01,5
,2010-09-20 13:00,20,80.73,80.73,80.47,80.51,45
,2010-09-20 13:30,20,80.48,80.48,80.48,80.48,12
,2010-09-20 14:00,20,80.59,80.59,80.59,80.59,3
,2010-09-20 19:30,21,80.46,80.47,80.46,80.47,3
,2010-09-21 02:00,21,80.16,80.34,80.16,80.34,2
,2010-09-21 02:30,21,80.46,80.46,80.46,80.46,1
,2010-09-21 03:00,21,80.59,80.61,80.59,80.61,11
,2010-09-21 03:30,21,80.34,80.34,80.34,80.34,5
,2010-09-21 07:30,21,81.08,81.08,81.08,81.08,3
,2010-09-21 08:00,21,81.13,81.15,80.74,80.74,6
,2010-09-21 08:30,21,80.68,80.68,80.63,80.66,13
,2010-09-21 09:00,21,80.48,80.48,80.48,80.48,3
,2010-09-21 09:30,21,80.24,80.24,80.24,80.24,1
,2010-09-21 10:00,21,80.3,80.3,80.09,80.12,66
,2010-09-21 10:30,21,80.05,80.24,80.05,80.24,161
,2010-09-21 11:00,21,80.27,80.35,80.25,80.25,126
,2010-09-21 12:00,21,80.14,80.14,80.02,80.04,3
,2010-09-21 12:30,21,79.84,80.1,79.84,80.05,9
,2010-09-21 13:00,21,80.33,80.34,79.58,79.61,16
,2010-09-21 13:30,21,79.66,79.79,79.66,79.72,111
,2010-09-21 14:00,21,79.6,79.6,79.52,79.52,3
,2010-09-21 19:30,22,79.52,79.52,79.52,79.52,1
,2010-09-22 00:00,22,79.71,79.77,79.71,79.75,51
,2010-09-22 01:00,22,79.66,79.66,79.66,79.66,1
,2010-09-22 02:30,22,79.77,79.77,79.77,79.77,1
,2010-09-22 03:00,22,79.6,79.6,79.6,79.6,1
,2010-09-22 04:00,22,79.69,79.7,79.69,79.7,2
,2010-09-22 05:30,22,79.94,79.96,79.92,79.96,21
,2010-09-22 07:30,22,79.76,79.76,79.76,79.76,1
,2010-09-22 08:00,22,80,80,79.93,79.93,5
,2010-09-22 08:30,22,79.79,79.91,79.74,79.74,15
,2010-09-22 09:00,22,79.44,79.44,79.44,79.44,5
,2010-09-22 09:30,22,79.16,79.38,79.16,79.38,36
,2010-09-22 10:00,22,79.25,79.25,78.79,78.8,11
,2010-09-22 10:30,22,78.83,78.85,78.81,78.81,18
,2010-09-22 11:00,22,78.95,78.95,78.95,78.95,1
,2010-09-22 11:30,22,79.03,79.03,79.03,79.03,3
,2010-09-22 12:00,22,78.79,78.88,78.75,78.75,5
,2010-09-22 12:30,22,79.11,79.14,79.07,79.14,14
,2010-09-22 13:00,22,79.16,79.16,79.16,79.16,1
,2010-09-22 21:30,23,79.07,79.07,79.07,79.07,1
,2010-09-22 22:30,23,79.04,79.04,79.04,79.04,1
,2010-09-23 01:00,23,79.02,79.02,78.92,78.92,6
,2010-09-23 01:30,23,79,79,78.96,78.96,5
,2010-09-23 02:30,23,78.87,78.87,78.87,78.87,1
,2010-09-23 03:00,23,78.9,78.9,78.88,78.88,63
,2010-09-23 03:30,23,78.85,78.85,78.61,78.62,74
,2010-09-23 04:00,23,78.58,78.58,78.55,78.55,8
,2010-09-23 04:30,23,78.34,78.47,78.31,78.47,75
,2010-09-23 06:30,23,78.22,78.22,78.22,78.22,2
,2010-09-23 07:00,23,78.24,78.24,78.24,78.24,3
,2010-09-23 09:00,23,78.46,78.48,78.46,78.48,50
,2010-09-23 09:30,23,79,79,78.77,78.77,5
,2010-09-23 10:00,23,78.79,79.22,78.67,79.22,107
,2010-09-23 10:30,23,79.26,79.44,79.26,79.44,162
,2010-09-23 11:00,23,79.42,79.43,79.02,79.02,99
,2010-09-23 11:30,23,79.06,79.62,79.06,79.62,33
,2010-09-23 12:30,23,79.47,79.5,79.47,79.5,65
,2010-09-23 13:00,23,79.47,79.66,79.27,79.27,11
,2010-09-23 13:30,23,79.21,79.21,79.2,79.21,5
,2010-09-23 20:00,24,79.02,79.02,78.98,78.98,7
,2010-09-23 21:30,24,78.95,78.95,78.95,78.95,1
,2010-09-24 01:00,24,78.95,78.95,78.95,78.95,1
,2010-09-24 02:00,24,79.07,79.25,79.06,79.25,5
,2010-09-24 03:00,24,79.38,79.38,79.25,79.3,31
,2010-09-24 04:00,24,79.28,79.31,79.28,79.3,34
,2010-09-24 05:30,24,79.2,79.2,79.2,79.2,7
,2010-09-24 06:00,24,79.39,79.39,79.39,79.39,1
,2010-09-24 06:30,24,79.39,79.45,79.39,79.45,22
,2010-09-24 08:00,24,79.59,79.59,79.36,79.45,10
,2010-09-24 08:30,24,79.71,79.71,79.71,79.71,1
,2010-09-24 09:00,24,80.02,80.02,79.82,80,177
,2010-09-24 09:30,24,80,80.2,80,80.16,4
,2010-09-24 10:00,24,80.28,80.28,80.17,80.24,55
,2010-09-24 10:30,24,79.99,80.17,79.99,80.1,31
,2010-09-24 11:00,24,80,80,80,80,2
,2010-09-24 12:30,24,80.08,80.08,79.9,79.92,4
,2010-09-24 13:00,24,79.77,79.78,79.77,79.78,2
,2010-09-27 01:00,27,80.04,80.04,80.04,80.04,1
,2010-09-27 02:00,27,79.88,79.96,79.85,79.96,5
,2010-09-27 03:00,27,79.85,79.85,79.85,79.85,3
,2010-09-27 03:30,27,79.74,79.74,79.74,79.74,46
,2010-09-27 04:00,27,79.73,79.73,79.73,79.73,2
,2010-09-27 05:30,27,79.76,79.76,79.76,79.76,2
,2010-09-27 07:00,27,79.9,79.9,79.9,79.9,31
,2010-09-27 07:30,27,79.9,79.9,79.76,79.84,60
,2010-09-27 08:00,27,80.01,80.02,80,80.02,3
,2010-09-27 08:30,27,79.73,79.73,79.73,79.73,1
,2010-09-27 09:00,27,78.98,78.98,78.98,78.98,3
,2010-09-27 09:30,27,79.04,79.05,79.04,79.05,22
,2010-09-27 10:00,27,78.87,78.87,78.66,78.67,35
,2010-09-27 10:30,27,78.91,78.91,78.78,78.78,74
,2010-09-27 11:00,27,78.78,79.14,78.78,79.14,28
,2010-09-27 12:00,27,79.05,79.05,78.98,79.05,10
,2010-09-27 12:30,27,79,79.26,79,79.2,60
,2010-09-27 13:00,27,79.26,79.39,79.26,79.39,27
,2010-09-27 13:30,27,79.52,79.53,79.48,79.48,22
,2010-09-27 14:00,27,79.21,79.26,79.21,79.26,3
,2010-09-27 14:30,27,79.22,79.22,79.21,79.21,2
,2010-09-27 19:30,28,79.2,79.2,79.2,79.2,1
,2010-09-28 02:30,28,78.72,78.72,78.71,78.71,17
,2010-09-28 04:00,28,78.78,78.85,78.78,78.85,51
,2010-09-28 04:30,28,78.95,78.95,78.93,78.93,37
,2010-09-28 05:00,28,79.18,79.18,79.05,79.05,16
,2010-09-28 06:00,28,79,79,79,79,32
,2010-09-28 07:30,28,79.27,79.27,79.27,79.27,1
,2010-09-28 08:00,28,79.85,79.85,79.72,79.73,33
,2010-09-28 08:30,28,79.48,79.55,79.48,79.55,2
,2010-09-28 09:00,28,79.29,79.45,79.29,79.45,8
,2010-09-28 09:30,28,79.95,79.96,79.76,79.86,91
,2010-09-28 10:00,28,79.93,80.32,79.92,80.32,219
,2010-09-28 10:30,28,80.37,80.43,80.12,80.2,185
,2010-09-28 11:00,28,80.18,80.3,80.18,80.23,8
,2010-09-28 11:30,28,80.22,80.22,80.21,80.21,8
,2010-09-28 12:00,28,80.17,80.17,80.14,80.14,99
,2010-09-28 12:30,28,80.29,80.29,80.15,80.15,2
,2010-09-28 13:00,28,79.91,79.91,79.74,79.8,67
,2010-09-28 13:30,28,79.79,79.79,79.65,79.65,14
,2010-09-28 14:00,28,79.8,79.8,79.8,79.8,1
,2010-09-28 14:30,28,79.76,79.76,79.76,79.76,1
,2010-09-28 19:30,29,80.17,80.17,80.17,80.17,2
,2010-09-29 01:30,29,80.13,80.13,80.13,80.13,2
,2010-09-29 02:30,29,80.23,80.25,80.19,80.19,73
,2010-09-29 03:00,29,80.19,80.19,80.17,80.17,22
,2010-09-29 03:30,29,80.17,80.19,79.92,79.98,103
,2010-09-29 04:00,29,80.03,80.04,80.03,80.04,13
,2010-09-29 05:00,29,80.02,80.02,80.02,80.02,1
,2010-09-29 05:30,29,80.05,80.05,80,80,16
,2010-09-29 08:00,29,79.8,79.8,79.8,79.8,13
,2010-09-29 08:30,29,79.88,79.91,79.88,79.9,57
,2010-09-29 09:00,29,79.72,79.72,79.5,79.5,24
,2010-09-29 09:30,29,79.78,80.13,79.76,79.99,203
,2010-09-29 10:00,29,80.02,80.02,80.02,80.02,7
,2010-09-29 10:30,29,80.47,80.98,80.45,80.83,576
,2010-09-29 11:00,29,81.23,81.54,81.09,81.5,139
,2010-09-29 11:30,29,81.44,81.44,81.21,81.21,101
,2010-09-29 12:00,29,81.52,81.53,81.51,81.51,5
,2010-09-29 12:30,29,81.77,81.8,81.77,81.8,4
,2010-09-29 13:00,29,81.86,82,81.75,81.83,39
,2010-09-29 13:30,29,81.85,81.98,81.85,81.95,54
,2010-09-29 14:00,29,81.95,81.95,81.8,81.8,34
,2010-09-29 14:30,29,81.76,81.76,81.76,81.76,4
,2010-09-29 15:00,29,81.89,81.89,81.89,81.89,3
,2010-09-29 15:30,29,81.86,81.86,81.86,81.86,1
,2010-09-30 03:00,30,81.77,81.77,81.66,81.66,11
,2010-09-30 03:30,30,81.63,81.66,81.6,81.61,24
,2010-09-30 04:00,30,81.57,81.88,81.57,81.88,22
,2010-09-30 04:30,30,81.88,81.96,81.88,81.92,18
,2010-09-30 05:00,30,81.92,82.48,81.92,82.48,44
,2010-09-30 05:30,30,82.47,82.5,82.37,82.46,20
,2010-09-30 06:00,30,82.6,82.83,82.6,82.8,110
,2010-09-30 06:30,30,82.82,82.94,82.8,82.94,13
,2010-09-30 07:30,30,83.03,83.03,83.03,83.03,1
,2010-09-30 08:00,30,83.2,83.21,83.12,83.14,11
,2010-09-30 08:30,30,83.12,83.12,83.1,83.1,2
,2010-09-30 09:00,30,83.06,83.06,83,83.05,30
,2010-09-30 09:30,30,83.06,83.06,82.93,82.93,11
,2010-09-30 10:00,30,82.46,82.53,82.26,82.31,36
,2010-09-30 10:30,30,82.55,82.78,82.55,82.78,2
,2010-09-30 11:00,30,82.54,82.77,82.54,82.77,5
,2010-09-30 11:30,30,82.84,82.92,82.73,82.73,28
,2010-09-30 12:00,30,82.83,82.99,82.83,82.97,26
,2010-09-30 12:30,30,83.07,83.27,83.03,83.2,55
,2010-09-30 13:00,30,83.17,83.44,83.17,83.42,86
,2010-09-30 13:30,30,83.39,83.47,83.33,83.47,11
,2010-09-30 19:30,1,83.36,83.36,83.36,83.36,1
,2010-09-30 20:00,1,83.43,83.43,83.43,83.43,2
,2010-09-30 22:30,1,83.75,83.75,83.75,83.75,62
,2010-09-30 23:00,1,83.75,83.75,83.66,83.66,6
,2010-10-01 01:30,1,84.05,84.18,84.05,84.18,5
,2010-10-01 02:00,1,83.94,83.99,83.94,83.99,24
,2010-10-01 02:30,1,83.99,83.99,83.99,83.99,14
,2010-10-01 03:30,1,83.78,83.88,83.78,83.86,51
,2010-10-01 04:00,1,83.72,83.72,83.72,83.72,8
,2010-10-01 04:30,1,83.78,83.78,83.78,83.78,1
,2010-10-01 05:00,1,83.89,84.1,83.89,84.1,5
,2010-10-01 05:30,1,84.42,84.42,84.25,84.27,63
,2010-10-01 06:00,1,84.19,84.28,84.19,84.25,15
,2010-10-01 07:00,1,84.27,84.53,84.27,84.44,46
,2010-10-01 07:30,1,84.53,84.62,84.52,84.52,25
,2010-10-01 08:00,1,84.52,84.59,84.32,84.39,79
,2010-10-01 08:30,1,84.46,84.47,84.33,84.33,48
,2010-10-01 09:00,1,84.28,84.38,83.93,84.04,122
,2010-10-01 09:30,1,83.88,83.94,83.76,83.89,30
,2010-10-01 10:00,1,84.11,84.11,84.11,84.11,1
,2010-10-01 10:30,1,84.35,84.35,84.35,84.35,1
,2010-10-01 11:00,1,84.39,84.39,84.39,84.39,1
,2010-10-01 11:30,1,84.48,84.48,84.48,84.48,1
,2010-10-01 12:00,1,84.51,84.63,84.4,84.5,20
,2010-10-01 12:30,1,84.32,84.39,84.19,84.37,18
,2010-10-01 13:00,1,84.39,84.79,84.39,84.79,33
,2010-10-01 13:30,1,84.75,84.8,84.74,84.8,11
,2010-10-04 01:00,4,84.67,84.67,84.67,84.67,2
,2010-10-04 01:30,4,84.8,84.8,84.79,84.8,4
,2010-10-04 02:00,4,84.67,84.67,84.6,84.6,2
,2010-10-04 02:30,4,84.44,84.45,84.42,84.45,4
,2010-10-04 03:00,4,84.27,84.29,84.27,84.29,6
,2010-10-04 03:30,4,84.07,84.07,84.02,84.02,2
,2010-10-04 04:00,4,83.98,83.98,83.98,83.98,1
,2010-10-04 05:00,4,84.15,84.2,84.11,84.2,57
,2010-10-04 05:30,4,84.18,84.18,84.18,84.18,19
,2010-10-04 06:00,4,84.43,84.65,84.43,84.55,17
,2010-10-04 06:30,4,84.59,84.59,84.59,84.59,1
,2010-10-04 07:00,4,84.65,84.65,84.55,84.55,3
,2010-10-04 07:30,4,84.85,85.02,84.71,84.71,148
,2010-10-04 08:00,4,84.82,85.02,84.82,84.97,20
,2010-10-04 08:30,4,85.11,85.11,84.76,84.82,14
,2010-10-04 09:00,4,84.45,84.88,84.45,84.63,8
,2010-10-04 09:30,4,84.53,84.53,84.5,84.5,3
,2010-10-04 10:00,4,84.62,84.62,84.52,84.52,4
,2010-10-04 10:30,4,84.91,84.99,84.83,84.83,23
,2010-10-04 11:00,4,84.66,84.73,84.37,84.37,21
,2010-10-04 11:30,4,84.35,84.37,84.34,84.34,4
,2010-10-04 12:00,4,84.28,84.28,84.02,84.11,56
,2010-10-04 12:30,4,84.59,84.67,84.59,84.67,6
,2010-10-04 13:00,4,84.39,84.4,84.27,84.27,29
,2010-10-04 13:30,4,84.27,84.46,84.27,84.44,158
,2010-10-04 15:00,4,84.3,84.32,84.3,84.32,2
,2010-10-04 23:30,5,84.26,84.3,84.26,84.3,2
,2010-10-05 01:00,5,84.22,84.23,84.22,84.23,2
,2010-10-05 02:00,5,84.34,84.34,84.32,84.32,7
,2010-10-05 02:30,5,84.28,84.45,84.28,84.41,102
,2010-10-05 03:00,5,84.41,84.41,84.19,84.21,70
,2010-10-05 03:30,5,84.37,84.42,84.33,84.35,94
,2010-10-05 04:00,5,84.41,84.48,84.36,84.48,66
,2010-10-05 04:30,5,84.43,84.45,84.36,84.38,81
,2010-10-05 05:00,5,84.37,84.6,84.37,84.6,80
,2010-10-05 05:30,5,84.67,84.67,84.58,84.58,20
,2010-10-05 06:00,5,84.69,84.69,84.69,84.69,24
,2010-10-05 06:30,5,84.56,84.56,84.42,84.43,63
,2010-10-05 07:00,5,84.47,84.65,84.47,84.53,64
,2010-10-05 07:30,5,84.58,84.65,84.49,84.65,17
,2010-10-05 08:00,5,84.62,84.93,84.62,84.93,52
,2010-10-05 08:30,5,84.75,84.75,84.43,84.56,35
,2010-10-05 09:00,5,84.53,84.74,84.5,84.65,73
,2010-10-05 09:30,5,85.06,85.06,84.83,84.98,33
,2010-10-05 10:00,5,84.95,84.95,84.92,84.92,12
,2010-10-05 10:30,5,85.03,85.03,85.03,85.03,1
,2010-10-05 11:00,5,84.95,85.14,84.9,85.14,30
,2010-10-05 11:30,5,85.12,85.35,85.09,85.25,49
,2010-10-05 12:00,5,85.26,85.43,85.26,85.36,34
,2010-10-05 12:30,5,85.55,85.58,85.5,85.55,4
,2010-10-05 13:00,5,85.68,85.73,85.42,85.73,6
,2010-10-05 13:30,5,85.71,85.71,85.71,85.71,2
,2010-10-05 20:30,6,85.64,85.64,85.64,85.64,1
,2010-10-06 02:00,6,86.05,86.1,86.01,86.01,45
,2010-10-06 02:30,6,85.95,85.95,85.95,85.95,9
,2010-10-06 03:00,6,85.76,85.78,85.6,85.6,46
,2010-10-06 03:30,6,85.66,85.68,85.66,85.68,18
,2010-10-06 04:00,6,85.7,85.73,85.69,85.7,40
,2010-10-06 04:30,6,85.64,85.67,85.48,85.48,131
,2010-10-06 05:00,6,85.56,85.61,85.49,85.49,18
,2010-10-06 05:30,6,85.35,85.43,85.35,85.43,2
,2010-10-06 06:00,6,85.36,85.36,85.12,85.17,25
,2010-10-06 06:30,6,85.29,85.48,85.25,85.48,19
,2010-10-06 07:00,6,85.51,85.51,85.51,85.51,1
,2010-10-06 07:30,6,85.39,85.39,85.39,85.39,1
,2010-10-06 08:00,6,85.5,85.61,85.48,85.54,25
,2010-10-06 08:30,6,85.67,85.77,85.63,85.63,58
,2010-10-06 09:00,6,85.72,85.73,85.54,85.54,85
,2010-10-06 09:30,6,85.61,86.07,85.53,85.84,142
,2010-10-06 10:00,6,85.82,86.49,85.82,86.44,57
,2010-10-06 10:30,6,86.56,86.64,86.33,86.33,23
,2010-10-06 11:00,6,86.5,86.5,86.42,86.42,6
,2010-10-06 11:30,6,86.34,86.5,86.19,86.19,27
,2010-10-06 12:00,6,86.19,86.19,85.84,86.06,283
,2010-10-06 12:30,6,86.06,86.14,85.94,86.02,128
,2010-10-06 13:00,6,86.14,86.37,85.9,85.97,102
,2010-10-06 13:30,6,85.92,85.92,85.88,85.88,18
,2010-10-06 20:00,7,86.06,86.06,86.06,86.06,1
,2010-10-06 22:00,7,86.15,86.15,86.15,86.15,2
,2010-10-07 01:00,7,86.41,86.41,86.41,86.41,4
,2010-10-07 01:30,7,86.5,86.56,86.49,86.56,50
,2010-10-07 02:00,7,86.2,86.21,86.2,86.21,9
,2010-10-07 02:30,7,86.13,86.13,86.13,86.13,5
,2010-10-07 03:00,7,86.27,86.27,86.09,86.1,131
,2010-10-07 03:30,7,86.3,86.36,86.24,86.24,38
,2010-10-07 04:00,7,86.21,86.21,86.19,86.19,15
,2010-10-07 04:30,7,86.26,86.27,86.13,86.13,31
,2010-10-07 05:00,7,86.31,86.34,86.26,86.26,6
,2010-10-07 05:30,7,86.23,86.23,86.23,86.23,1
,2010-10-07 06:00,7,86.35,86.35,86.35,86.35,40
,2010-10-07 07:00,7,86.31,86.31,86.31,86.31,1
,2010-10-07 08:00,7,86.83,86.83,86.28,86.48,22
,2010-10-07 08:30,7,86.23,86.23,85.27,85.27,142
,2010-10-07 09:00,7,85.3,85.57,85.18,85.39,14
,2010-10-07 09:30,7,85.48,85.48,85.17,85.26,35
,2010-10-07 10:00,7,85.21,85.28,84.9,85.19,315
,2010-10-07 10:30,7,85.15,85.23,85.01,85.02,82
,2010-10-07 11:00,7,85.08,85.08,84.47,84.47,42
,2010-10-07 11:30,7,84.26,84.51,84.15,84.43,87
,2010-10-07 12:00,7,84.32,84.39,84.09,84.39,11
,2010-10-07 12:30,7,84.35,84.35,84.09,84.34,10
,2010-10-07 13:00,7,84.26,84.52,84.26,84.43,70
,2010-10-07 13:30,7,84.36,84.41,84.35,84.41,8
,2010-10-07 14:00,7,84.22,84.22,84.22,84.22,1
,2010-10-08 03:00,8,83.79,83.79,83.65,83.65,102
,2010-10-08 03:30,8,83.72,83.75,83.49,83.49,60
,2010-10-08 04:00,8,83.35,83.65,83.35,83.64,25
,2010-10-08 04:30,8,83.5,83.5,83.24,83.25,27
,2010-10-08 05:00,8,83.05,83.32,82.98,83.32,102
,2010-10-08 05:30,8,83.37,83.39,83.37,83.39,31
,2010-10-08 06:00,8,83.35,83.42,83.35,83.42,19
,2010-10-08 06:30,8,83.48,83.54,83.43,83.43,28
,2010-10-08 07:00,8,83.51,83.53,83.51,83.53,14
,2010-10-08 07:30,8,83.35,84.15,83.31,83.42,25
,2010-10-08 08:00,8,83.42,84.31,83.42,84.22,62
,2010-10-08 08:30,8,84.3,84.84,84.13,84.84,53
,2010-10-08 09:00,8,84.68,85.03,84.39,84.39,65
,2010-10-08 09:30,8,84.64,85.34,84.64,85.34,29
,2010-10-08 10:00,8,85.29,85.63,85.23,85.63,112
,2010-10-08 10:30,8,85.37,85.37,85.12,85.16,79
,2010-10-08 11:00,8,85.21,85.25,85.09,85.21,53
,2010-10-08 11:30,8,85.08,85.08,85.08,85.08,1
,2010-10-08 12:00,8,85.2,85.21,85.2,85.21,4
,2010-10-08 12:30,8,85.04,85.08,84.97,85.01,8
,2010-10-08 13:00,8,85.13,85.15,85.1,85.1,4
,2010-10-08 13:30,8,85.11,85.11,85.1,85.1,7
,2010-10-11 02:30,11,85.23,85.23,85.23,85.23,5
,2010-10-11 03:00,11,85.14,85.14,85.01,85.03,33
,2010-10-11 03:30,11,85.11,85.24,85.11,85.2,181
,2010-10-11 04:00,11,85.31,85.31,85.08,85.28,137
,2010-10-11 04:30,11,85.24,85.32,85.23,85.32,32
,2010-10-11 05:00,11,85.17,85.19,85.1,85.1,19
,2010-10-11 05:30,11,85.1,85.1,84.72,84.72,85
,2010-10-11 06:30,11,84.99,84.99,84.99,84.99,1
,2010-10-11 07:00,11,85.03,85.03,84.96,84.96,5
,2010-10-11 07:30,11,84.5,84.58,84.46,84.58,23
,2010-10-11 08:30,11,84.58,84.87,84.58,84.87,19
,2010-10-11 09:00,11,84.9,85.03,84.9,85.03,75
,2010-10-11 09:30,11,84.79,84.82,84.69,84.69,44
,2010-10-11 10:00,11,84.88,85.16,84.77,85.16,111
,2010-10-11 10:30,11,85.09,85.09,84.97,84.97,7
,2010-10-11 11:00,11,84.98,84.99,84.98,84.99,33
,2010-10-11 11:30,11,85.09,85.09,85.05,85.05,15
,2010-10-11 12:00,11,85.05,85.05,85.05,85.05,1
,2010-10-11 12:30,11,85.15,85.17,85.11,85.14,10
,2010-10-11 13:00,11,85.1,85.11,84.89,84.95,35
,2010-10-11 13:30,11,84.97,84.97,84.95,84.95,37
,2010-10-11 20:00,12,84.53,84.53,84.52,84.52,66
,2010-10-12 01:00,12,84.3,84.3,84.26,84.26,4
,2010-10-12 02:00,12,84.05,84.13,84.05,84.12,75
,2010-10-12 02:30,12,84.12,84.2,83.99,84.05,47
,2010-10-12 03:00,12,84.06,84.06,84.06,84.06,4
,2010-10-12 03:30,12,83.98,83.98,83.74,83.77,76
,2010-10-12 04:00,12,83.9,84.06,83.9,84.03,51
,2010-10-12 05:00,12,84.13,84.17,84.07,84.17,80
,2010-10-12 05:30,12,84.18,84.18,84.07,84.11,77
,2010-10-12 06:00,12,84.12,84.12,84.12,84.12,3
,2010-10-12 06:30,12,84.4,84.9,84.4,84.74,21
,2010-10-12 07:00,12,84.77,84.78,84.67,84.67,59
,2010-10-12 07:30,12,84.91,85.15,84.89,85.15,7
,2010-10-12 08:00,12,85.17,85.17,84.88,84.99,25
,2010-10-12 08:30,12,84.75,84.75,84.48,84.48,3
,2010-10-12 09:00,12,84.45,84.52,84.45,84.45,3
,2010-10-12 09:30,12,84.22,84.45,84.08,84.35,8
,2010-10-12 10:00,12,84.58,84.75,84.56,84.58,36
,2010-10-12 10:30,12,84.43,84.76,84.38,84.56,14
,2010-10-12 11:00,12,84.56,84.56,84.47,84.54,23
,2010-10-12 11:30,12,84.56,84.64,84.54,84.63,16
,2010-10-12 12:00,12,84.58,84.72,84.58,84.71,7
,2010-10-12 12:30,12,84.72,85.02,84.72,84.88,15
,2010-10-12 13:00,12,85.1,85.1,84.56,84.65,91
,2010-10-12 21:30,13,84.88,84.88,84.83,84.83,2
,2010-10-13 02:00,13,85.14,85.14,85.1,85.1,124
,2010-10-13 03:00,13,85.32,85.32,85.3,85.3,17
,2010-10-13 03:30,13,85.53,85.53,85.45,85.45,62
,2010-10-13 04:00,13,85.5,85.61,85.5,85.61,7
,2010-10-13 04:30,13,85.54,85.6,85.51,85.51,56
,2010-10-13 05:00,13,85.43,85.43,85.37,85.37,7
,2010-10-13 06:30,13,85.65,85.65,85.65,85.65,1
,2010-10-13 07:30,13,85.48,85.49,85.48,85.49,5
,2010-10-13 08:00,13,85.27,85.4,85.21,85.35,28
,2010-10-13 09:00,13,85.34,85.34,85.33,85.33,2
,2010-10-13 09:30,13,85.24,85.64,85.24,85.6,11
,2010-10-13 10:00,13,85.86,85.92,85.73,85.73,15
,2010-10-13 10:30,13,85.85,85.86,85.74,85.76,164
,2010-10-13 11:00,13,85.74,85.84,85.73,85.84,68
,2010-10-13 11:30,13,85.79,85.79,85.52,85.54,33
,2010-10-13 12:00,13,85.7,85.7,85.66,85.7,29
,2010-10-13 12:30,13,85.65,85.65,85.6,85.6,10
,2010-10-13 13:00,13,85.76,85.76,85.51,85.57,31
,2010-10-13 13:30,13,85.53,85.59,85.51,85.51,27
,2010-10-13 14:00,13,85.53,85.53,85.53,85.53,1
,2010-10-13 14:30,13,85.43,85.43,85.41,85.41,19
,2010-10-13 19:00,14,86.11,86.11,86.11,86.11,2
,2010-10-13 19:30,14,86.12,86.12,86.12,86.12,1
,2010-10-13 22:30,14,86.17,86.17,86.14,86.14,3
,2010-10-13 23:00,14,86.16,86.17,86.16,86.17,4
,2010-10-14 00:00,14,86.19,86.19,86.18,86.18,28
,2010-10-14 01:00,14,86.31,86.31,86.3,86.3,9
,2010-10-14 01:30,14,86.23,86.23,86.23,86.23,1
,2010-10-14 02:00,14,86.33,86.33,86.24,86.24,5
,2010-10-14 02:30,14,86.38,86.44,86.36,86.36,81
,2010-10-14 03:00,14,86.4,86.42,86.11,86.11,44
,2010-10-14 03:30,14,85.82,85.9,85.82,85.9,27
,2010-10-14 04:30,14,86.02,86.06,86.02,86.06,22
,2010-10-14 05:00,14,85.7,85.7,85.44,85.53,32
,2010-10-14 05:30,14,85.8,85.88,85.8,85.88,8
,2010-10-14 06:30,14,85.88,85.93,85.88,85.93,9
,2010-10-14 07:00,14,85.91,85.91,85.91,85.91,1
,2010-10-14 07:30,14,85.86,86.02,85.81,85.97,134
,2010-10-14 08:00,14,85.8,85.8,85.64,85.64,63
,2010-10-14 08:30,14,85.35,85.61,85.35,85.38,7
,2010-10-14 09:00,14,85.43,85.43,85.43,85.43,1
,2010-10-14 09:30,14,85.66,86.11,85.66,86.11,18
,2010-10-14 10:00,14,86.03,86.05,85.5,85.5,61
,2010-10-14 10:30,14,85.4,85.52,85.29,85.3,206
,2010-10-14 11:00,14,85.38,85.38,85.37,85.37,16
,2010-10-14 12:00,14,85.14,85.14,84.6,84.6,91
,2010-10-14 12:30,14,84.79,84.93,84.77,84.92,31
,2010-10-14 13:00,14,85.09,85.1,85.09,85.1,10
,2010-10-14 13:30,14,85.03,85.04,84.9,84.92,18
,2010-10-14 15:00,14,85.01,85.01,85.01,85.01,2
,2010-10-14 15:30,14,85.05,85.05,85.05,85.05,1
,2010-10-14 19:00,15,84.78,84.8,84.78,84.79,3
,2010-10-14 19:30,15,84.72,84.77,84.72,84.77,3
,2010-10-14 20:00,15,84.9,84.9,84.9,84.9,1
,2010-10-14 20:30,15,84.99,85.02,84.98,84.98,3
,2010-10-14 21:00,15,85.05,85.05,85.05,85.05,2
,2010-10-14 22:00,15,85.05,85.08,85.05,85.08,4
,2010-10-14 22:30,15,85.1,85.11,85.1,85.11,3
,2010-10-14 23:00,15,84.97,84.97,84.97,84.97,1
,2010-10-15 01:30,15,85.17,85.35,85.17,85.35,14
,2010-10-15 02:00,15,85.24,85.24,84.99,84.99,61
,2010-10-15 02:30,15,84.83,84.99,84.83,84.98,19
,2010-10-15 03:00,15,84.83,85.14,84.83,85.11,69
,2010-10-15 03:30,15,85.12,85.23,85.1,85.13,75
,2010-10-15 04:00,15,85.04,85.04,85.04,85.04,2
,2010-10-15 04:30,15,84.99,84.99,84.97,84.97,33
,2010-10-15 05:00,15,84.93,84.98,84.9,84.9,11
,2010-10-15 05:30,15,84.88,84.89,84.88,84.89,14
,2010-10-15 06:00,15,84.85,84.99,84.85,84.85,28
,2010-10-15 06:30,15,84.85,84.87,84.54,84.54,99
,2010-10-15 07:00,15,84.54,85.18,84.54,85.09,141
,2010-10-15 07:30,15,85.2,85.29,84.61,84.63,108
,2010-10-15 08:00,15,84.62,84.86,84.21,84.8,290
,2010-10-15 08:30,15,84.81,84.99,84.43,84.63,234
,2010-10-15 09:00,15,84.51,84.68,84.13,84.39,114
,2010-10-15 09:30,15,84.33,84.57,84.33,84.38,78
,2010-10-15 10:00,15,84.32,84.66,84.22,84.22,234
,2010-10-15 10:30,15,84.25,84.54,84.18,84.18,70
,2010-10-15 11:00,15,84.2,84.31,83.41,83.8,337
,2010-10-15 11:30,15,83.8,83.87,83.43,83.56,84
,2010-10-15 12:00,15,83.61,83.61,83.47,83.61,38
,2010-10-15 12:30,15,83.6,83.6,82.92,83.2,129
,2010-10-15 13:00,15,82.96,83.49,82.96,83.47,78
,2010-10-15 13:30,15,83.37,83.43,83.37,83.43,6
,2010-10-15 14:30,15,83.42,83.62,83.42,83.62,3
,2010-10-15 15:00,15,83.63,83.67,83.63,83.67,5
,2010-10-17 19:00,18,83.17,83.17,83.08,83.08,3
,2010-10-17 19:30,18,82.92,82.92,82.91,82.91,3
,2010-10-17 20:00,18,83.1,83.1,83.03,83.03,3
,2010-10-17 20:30,18,83.17,83.2,83.1,83.1,4
,2010-10-17 21:00,18,83.2,83.2,83.2,83.2,1
,2010-10-17 21:30,18,82.8,82.8,82.8,82.8,2
,2010-10-17 22:00,18,82.89,82.89,82.89,82.89,2
,2010-10-17 22:30,18,82.89,82.89,82.89,82.89,2
,2010-10-17 23:00,18,82.87,82.87,82.87,82.87,1
,2010-10-18 00:30,18,82.72,82.72,82.72,82.72,2
,2010-10-18 01:00,18,82.67,82.72,82.67,82.72,7
,2010-10-18 02:00,18,82.76,82.8,82.75,82.8,91
,2010-10-18 02:30,18,82.9,83.03,82.9,82.96,104
,2010-10-18 03:00,18,82.63,82.64,82.52,82.64,48
,2010-10-18 03:30,18,82.61,82.74,82.61,82.74,37
,2010-10-18 04:00,18,82.87,82.92,82.87,82.91,25
,2010-10-18 04:30,18,82.95,83.15,82.95,83.15,33
,2010-10-18 05:00,18,83.25,83.25,83.25,83.25,7
,2010-10-18 05:30,18,83.22,83.3,83.22,83.3,31
,2010-10-18 06:00,18,83.26,83.36,83.26,83.36,62
,2010-10-18 07:00,18,83.5,83.81,83.5,83.8,39
,2010-10-18 07:30,18,83.86,83.89,83.62,83.84,168
,2010-10-18 08:00,18,83.9,83.99,83.74,83.9,115
,2010-10-18 08:30,18,83.66,84.25,83.66,84.08,171
,2010-10-18 09:00,18,84.13,84.59,84.13,84.52,53
,2010-10-18 09:30,18,84.54,85.09,84.52,85.04,130
,2010-10-18 10:00,18,85.04,85.04,84.55,84.6,166
,2010-10-18 10:30,18,84.6,84.74,84.46,84.74,48
,2010-10-18 11:00,18,84.9,84.9,84.84,84.9,78
,2010-10-18 11:30,18,84.95,85.15,84.95,84.97,10
,2010-10-18 12:00,18,85.16,85.18,85.07,85.07,6
,2010-10-18 12:30,18,85.01,85.14,84.92,85,68
,2010-10-18 13:00,18,84.96,85.34,84.9,85.33,37
,2010-10-18 13:30,18,85.25,85.25,85.25,85.25,4
,2010-10-18 14:00,18,85.34,85.36,85.33,85.33,7
,2010-10-18 14:30,18,85.36,85.36,85.36,85.36,4
,2010-10-18 19:00,19,85.26,85.28,85.26,85.28,2
,2010-10-18 19:30,19,85.32,85.32,85.3,85.3,2
,2010-10-18 20:00,19,84.91,84.91,84.9,84.9,2
,2010-10-18 20:30,19,84.93,84.94,84.85,84.85,4
,2010-10-18 21:00,19,84.85,84.85,84.85,84.85,2
,2010-10-18 22:00,19,84.85,84.9,84.85,84.87,7
,2010-10-18 22:30,19,84.87,84.87,84.82,84.82,9
,2010-10-18 23:00,19,84.8,84.8,84.8,84.8,2
,2010-10-18 23:30,19,84.75,84.75,84.75,84.75,8
,2010-10-19 00:00,19,84.68,84.68,84.68,84.68,3
,2010-10-19 00:30,19,84.68,84.68,84.68,84.68,3
,2010-10-19 01:00,19,84.72,84.78,84.72,84.77,23
,2010-10-19 01:30,19,84.83,84.89,84.63,84.63,28
,2010-10-19 02:00,19,84.67,84.73,84.62,84.73,23
,2010-10-19 02:30,19,84.82,84.98,84.82,84.87,12
,2010-10-19 03:00,19,84.89,85,84.63,84.73,252
,2010-10-19 03:30,19,84.74,84.8,84.67,84.67,99
,2010-10-19 04:00,19,84.72,84.8,84.69,84.76,134
,2010-10-19 04:30,19,84.75,84.85,84.73,84.85,34
,2010-10-19 05:00,19,84.76,84.76,84.44,84.57,47
,2010-10-19 05:30,19,84.6,84.75,84.6,84.75,14
,2010-10-19 06:00,19,84.66,84.66,84.23,84.32,266
,2010-10-19 06:30,19,84.23,84.23,83.9,83.91,52
,2010-10-19 07:00,19,84,84.2,83.95,84.13,61
,2010-10-19 07:30,19,84.17,84.26,83.62,83.65,221
,2010-10-19 08:00,19,83.58,83.58,82.95,83.08,234
,2010-10-19 08:30,19,83.08,83.39,83,83.02,688
,2010-10-19 09:00,19,83.28,83.48,83.17,83.39,85
,2010-10-19 09:30,19,83.4,83.77,83.28,83.31,279
,2010-10-19 10:00,19,83.28,83.46,83.05,83.33,322
,2010-10-19 10:30,19,83.3,83.62,83.29,83.53,256
,2010-10-19 11:00,19,83.49,83.6,83.48,83.53,482
,2010-10-19 11:30,19,83.5,83.51,82.98,83.26,219
,2010-10-19 12:00,19,83.16,83.31,83.01,83.02,106
,2010-10-19 12:30,19,82.97,83.06,82.75,82.75,83
,2010-10-19 13:00,19,82.75,82.75,81.8,81.85,371
,2010-10-19 13:30,19,81.91,81.94,81.91,81.94,2
,2010-10-19 14:00,19,81.84,81.89,81.84,81.89,2
,2010-10-19 15:00,19,81.77,81.83,81.77,81.83,3
,2010-10-19 19:00,20,81.66,81.89,81.66,81.89,18
,2010-10-19 20:00,20,82.08,82.08,82.08,82.08,44
,2010-10-19 20:30,20,82.09,82.1,82.09,82.1,6
,2010-10-19 21:00,20,82.18,82.18,82.18,82.18,1
,2010-10-20 00:00,20,82.47,82.47,82.47,82.47,2
,2010-10-20 00:30,20,82.43,82.43,82.4,82.4,4
,2010-10-20 01:00,20,82.33,82.33,82.33,82.33,5
,2010-10-20 02:00,20,82.33,82.44,82.33,82.44,61
,2010-10-20 02:30,20,82.34,82.82,82.34,82.82,18
,2010-10-20 03:00,20,82.66,82.92,82.63,82.87,162
,2010-10-20 03:30,20,82.96,83.05,82.92,83.02,51
,2010-10-20 04:00,20,83.03,83.05,82.93,83.01,74
,2010-10-20 04:30,20,82.89,82.99,82.88,82.98,137
,2010-10-20 05:00,20,82.89,82.89,82.83,82.88,15
,2010-10-20 05:30,20,82.99,83,82.99,83,2
,2010-10-20 06:00,20,82.94,82.96,82.74,82.82,84
,2010-10-20 06:30,20,82.82,82.9,82.82,82.9,30
,2010-10-20 07:00,20,83,83,82.79,82.79,23
,2010-10-20 07:30,20,82.84,82.87,82.64,82.65,48
,2010-10-20 08:00,20,82.67,82.7,82.41,82.46,133
,2010-10-20 08:30,20,82.43,83,82.43,82.81,219
,2010-10-20 09:00,20,82.85,82.91,82.63,82.84,181
,2010-10-20 09:30,20,82.75,83.9,82.72,83.63,150
,2010-10-20 10:00,20,83.79,84.05,83.65,83.75,248
,2010-10-20 10:30,20,83.75,83.95,83.66,83.76,97
,2010-10-20 11:00,20,83.81,83.98,83.73,83.96,93
,2010-10-20 11:30,20,83.96,84,83.8,84,161
,2010-10-20 12:00,20,83.98,84.33,83.98,84.25,170
,2010-10-20 12:30,20,84.09,84.25,84.09,84.12,11
,2010-10-20 13:00,20,84.23,84.36,83.9,84.29,166
,2010-10-20 13:30,20,84.38,84.38,84.25,84.26,25
,2010-10-20 14:00,20,84.29,84.29,84.29,84.29,1
,2010-10-20 15:00,20,84.22,84.22,84.22,84.22,2
,2010-10-20 15:30,20,84.28,84.28,84.28,84.28,10
,2010-10-20 19:00,21,84.43,84.45,84.38,84.38,3
,2010-10-20 19:30,21,84.25,84.25,84.25,84.25,2
,2010-10-20 20:00,21,84.22,84.25,83.96,83.96,16
,2010-10-20 20:30,21,83.95,84.08,83.95,84.07,4
,2010-10-20 21:00,21,84.08,84.11,84.04,84.09,8
,2010-10-20 21:30,21,84.13,84.13,84.07,84.07,4
,2010-10-20 22:30,21,83.9,83.92,83.89,83.92,6
,2010-10-20 23:00,21,83.87,83.91,83.84,83.84,6
,2010-10-21 00:00,21,83.83,83.87,83.83,83.87,5
,2010-10-21 00:30,21,83.93,83.95,83.93,83.95,5
,2010-10-21 01:00,21,84.03,84.12,84.03,84.09,18
,2010-10-21 01:30,21,84.09,84.09,83.91,83.91,29
,2010-10-21 02:00,21,83.99,84.05,83.9,84.05,44
,2010-10-21 02:30,21,84.15,84.26,84.15,84.24,30
,2010-10-21 03:00,21,84.18,84.38,84.18,84.38,109
,2010-10-21 03:30,21,84.4,84.52,84.4,84.42,146
,2010-10-21 04:00,21,84.3,84.37,84.3,84.37,18
,2010-10-21 04:30,21,84.51,84.58,84.38,84.38,48
,2010-10-21 05:00,21,84.44,84.44,84.24,84.3,40
,2010-10-21 05:30,21,84.34,84.35,84.34,84.35,74
,2010-10-21 06:00,21,84.35,84.45,84.35,84.45,11
,2010-10-21 06:30,21,84.46,84.54,84.33,84.33,43
,2010-10-21 07:00,21,84.22,84.22,84.04,84.18,55
,2010-10-21 07:30,21,84.11,84.31,83.8,83.91,174
,2010-10-21 08:00,21,83.84,84.09,83.58,84.04,209
,2010-10-21 08:30,21,84.02,84.38,84.02,84.27,190
,2010-10-21 09:00,21,84.17,84.48,84,84.26,139
,2010-10-21 09:30,21,84.21,84.22,83.83,84,174
,2010-10-21 10:00,21,84.09,84.1,83.48,83.55,216
,2010-10-21 10:30,21,83.62,83.76,83.1,83.36,301
,2010-10-21 11:00,21,83.32,83.32,83.05,83.23,99
,2010-10-21 11:30,21,83.12,83.17,82.67,82.86,214
,2010-10-21 12:00,21,82.83,82.9,82.6,82.9,128
,2010-10-21 12:30,21,82.84,82.84,82.35,82.41,90
,2010-10-21 13:00,21,82.3,82.69,82.27,82.69,183
,2010-10-21 13:30,21,82.73,82.76,82.71,82.76,3
,2010-10-21 14:00,21,82.82,82.87,82.82,82.87,6
,2010-10-21 15:00,21,82.84,82.86,82.84,82.86,3
,2010-10-21 19:30,22,83.04,83.04,83.04,83.04,1
,2010-10-21 20:30,22,83.08,83.08,83.06,83.06,4
,2010-10-21 21:00,22,83.07,83.11,83.07,83.11,2
,2010-10-21 22:00,22,83.13,83.2,83.13,83.2,12
,2010-10-21 22:30,22,83.2,83.2,83.17,83.17,9
,2010-10-21 23:00,22,83.12,83.12,83.12,83.12,11
,2010-10-21 23:30,22,83.2,83.31,83.2,83.31,2
,2010-10-22 00:00,22,83.28,83.28,83.28,83.28,11
,2010-10-22 00:30,22,83.28,83.28,83.28,83.28,36
,2010-10-22 01:00,22,83.38,83.41,83.3,83.3,30
,2010-10-22 01:30,22,83.15,83.15,83.15,83.15,1
,2010-10-22 02:00,22,83.06,83.06,82.8,82.8,35
,2010-10-22 02:30,22,82.81,82.88,82.75,82.75,27
,2010-10-22 03:00,22,82.95,83.06,82.75,83,179
,2010-10-22 03:30,22,82.99,83.22,82.99,83.08,57
,2010-10-22 04:00,22,83.18,83.33,83.18,83.33,106
,2010-10-22 04:30,22,83.37,83.49,83.37,83.48,90
,2010-10-22 05:00,22,83.23,83.23,83.23,83.23,1
,2010-10-22 05:30,22,83.23,83.23,83.23,83.23,8
,2010-10-22 06:00,22,83.41,83.41,83.41,83.41,1
,2010-10-22 06:30,22,83.52,83.78,83.52,83.75,31
,2010-10-22 07:00,22,83.53,83.53,83.52,83.52,2
,2010-10-22 07:30,22,83.6,83.74,83.6,83.71,270
,2010-10-22 08:00,22,83.69,83.89,83.44,83.52,311
,2010-10-22 08:30,22,83.42,83.73,83.12,83.18,120
,2010-10-22 09:00,22,83.09,83.48,83.09,83.33,108
,2010-10-22 09:30,22,83.33,83.62,83.21,83.41,88
,2010-10-22 10:00,22,83.31,83.51,82.89,83.09,230
,2010-10-22 10:30,22,83.03,83.26,82.92,82.95,133
,2010-10-22 11:00,22,82.94,83.21,82.94,83.21,145
,2010-10-22 11:30,22,83.3,83.5,83.3,83.47,72
,2010-10-22 12:00,22,83.41,83.41,83.1,83.28,23
,2010-10-22 12:30,22,83.22,83.36,83.22,83.27,29
,2010-10-22 13:00,22,83.23,83.8,83.23,83.78,200
,2010-10-22 13:30,22,83.81,83.9,83.74,83.76,53
,2010-10-22 14:00,22,83.83,83.91,83.83,83.9,10
,2010-10-22 14:30,22,83.91,84.05,83.91,84.05,41
,2010-10-22 15:00,22,84.03,84.05,84.03,84.05,5
,2010-10-22 16:00,22,84,84,84,84,2
,2010-10-24 17:00,25,84.05,84.05,84.05,84.05,11
,2010-10-24 19:00,25,84.17,84.17,84.17,84.17,2
,2010-10-24 19:30,25,84.2,84.25,84.19,84.25,8
,2010-10-24 20:30,25,84.31,84.31,84.31,84.31,4
,2010-10-24 21:00,25,84.27,84.3,84.27,84.3,3
,2010-10-25 00:30,25,84.31,84.5,84.31,84.5,50
,2010-10-25 01:00,25,84.5,84.55,84.5,84.54,36
,2010-10-25 01:30,25,84.55,84.6,84.5,84.52,32
,2010-10-25 02:00,25,84.54,84.54,84.39,84.45,56
,2010-10-25 02:30,25,84.5,84.81,84.5,84.81,32
,2010-10-25 03:00,25,84.79,84.85,84.79,84.79,139
,2010-10-25 03:30,25,84.8,84.8,84.64,84.64,37
,2010-10-25 04:00,25,84.74,84.74,84.63,84.66,56
,2010-10-25 04:30,25,84.64,84.75,84.62,84.66,173
,2010-10-25 05:00,25,84.68,84.68,84.36,84.47,170
,2010-10-25 05:30,25,84.41,84.54,84.41,84.5,22
,2010-10-25 06:00,25,84.43,84.43,84.22,84.23,48
,2010-10-25 06:30,25,84.23,84.26,83.83,84.2,219
,2010-10-25 07:00,25,84.12,84.27,84.08,84.08,13
,2010-10-25 07:30,25,84.23,84.53,84.19,84.46,100
,2010-10-25 08:00,25,84.54,84.94,84.54,84.66,146
,2010-10-25 08:30,25,84.64,84.86,84.61,84.81,270
,2010-10-25 09:00,25,84.86,84.87,84.6,84.76,62
,2010-10-25 09:30,25,84.8,84.8,84.36,84.36,146
,2010-10-25 10:00,25,84.32,84.39,83.92,84.21,280
,2010-10-25 10:30,25,84.22,84.37,83.9,83.91,120
,2010-10-25 11:00,25,83.94,84.05,83.56,83.68,222
,2010-10-25 11:30,25,83.62,83.89,83.53,83.64,326
,2010-10-25 12:00,25,83.66,83.71,83.42,83.68,151
,2010-10-25 12:30,25,83.68,83.7,83.46,83.63,37
,2010-10-25 13:00,25,83.66,84.31,83.56,84.26,121
,2010-10-25 13:30,25,84.23,84.25,84.07,84.2,51
,2010-10-25 14:00,25,84.25,84.25,84.25,84.25,5
,2010-10-25 15:00,25,84.03,84.03,84.03,84.03,1
,2010-10-25 19:00,26,84,84.12,84,84.07,5
,2010-10-25 19:30,26,84.16,84.19,84.16,84.19,14
,2010-10-25 20:00,26,84.25,84.25,84.25,84.25,1
,2010-10-25 21:00,26,84.15,84.15,84.11,84.11,4
,2010-10-25 21:30,26,84,84.05,84,84.05,4
,2010-10-25 22:00,26,84,84.02,84,84.01,3
,2010-10-25 22:30,26,84.02,84.02,84.02,84.02,4
,2010-10-25 23:30,26,84,84,84,84,4
,2010-10-26 00:00,26,84.05,84.05,84.05,84.05,2
,2010-10-26 00:30,26,84.03,84.09,84.03,84.09,29
,2010-10-26 01:00,26,84.05,84.05,83.95,83.99,33
,2010-10-26 01:30,26,84.08,84.11,83.96,83.96,60
,2010-10-26 02:00,26,83.91,84.04,83.9,84.04,40
,2010-10-26 02:30,26,84.18,84.18,83.7,83.8,50
,2010-10-26 03:00,26,83.8,83.84,83.77,83.83,112
,2010-10-26 03:30,26,83.84,83.93,83.73,83.85,188
,2010-10-26 04:00,26,83.76,83.81,83.65,83.81,66
,2010-10-26 04:30,26,84.03,84.1,84.03,84.1,3
,2010-10-26 05:00,26,84.17,84.31,84.12,84.31,34
,2010-10-26 05:30,26,84.39,84.49,84.25,84.49,42
,2010-10-26 06:00,26,84.44,84.44,84.25,84.25,27
,2010-10-26 06:30,26,84.19,84.19,84.19,84.19,1
,2010-10-26 07:00,26,84.16,84.16,83.84,83.84,79
,2010-10-26 07:30,26,83.83,84.14,83.82,84.12,39
,2010-10-26 08:00,26,84.12,84.12,83.72,83.91,33
,2010-10-26 08:30,26,83.84,84.04,83.73,84.04,38
,2010-10-26 09:00,26,83.97,84.5,83.94,84.44,323
,2010-10-26 09:30,26,84.44,84.44,84.24,84.41,249
,2010-10-26 10:00,26,84.41,84.42,84.1,84.31,140
,2010-10-26 10:30,26,84.31,84.34,84.18,84.34,235
,2010-10-26 11:00,26,84.47,84.47,84.28,84.35,34
,2010-10-26 11:30,26,84.16,84.25,83.97,84,276
,2010-10-26 12:00,26,84.04,84.15,83.99,84.06,22
,2010-10-26 12:30,26,84.09,84.31,84.09,84.17,33
,2010-10-26 13:00,26,84.15,84.41,83.98,84.32,186
,2010-10-26 13:30,26,84.29,84.29,84.29,84.29,1
,2010-10-26 14:00,26,84.27,84.27,84.27,84.27,1
,2010-10-26 14:30,26,84.34,84.34,84.34,84.34,2
,2010-10-26 15:00,26,84.36,84.46,84.36,84.46,7
,2010-10-26 19:30,27,84.27,84.34,84.27,84.34,9
,2010-10-26 20:00,27,84.18,84.18,84.12,84.12,4
,2010-10-26 20:30,27,84.11,84.11,84.11,84.11,4
,2010-10-26 21:00,27,84.17,84.17,84.17,84.17,4
,2010-10-27 00:30,27,83.9,83.99,83.9,83.99,4
,2010-10-27 01:00,27,84.01,84.01,83.88,83.88,14
,2010-10-27 01:30,27,83.83,83.83,83.74,83.78,87
,2010-10-27 02:00,27,83.72,83.74,83.56,83.63,195
,2010-10-27 02:30,27,83.59,83.69,83.59,83.66,133
,2010-10-27 03:00,27,83.63,83.82,83.63,83.66,272
,2010-10-27 03:30,27,83.7,83.77,83.66,83.66,110
,2010-10-27 04:00,27,83.77,83.77,83.48,83.48,12
,2010-10-27 04:30,27,83.57,83.67,83.57,83.67,20
,2010-10-27 05:00,27,83.63,83.63,83.59,83.6,16
,2010-10-27 05:30,27,83.69,83.79,83.66,83.72,45
,2010-10-27 06:00,27,83.76,83.79,83.6,83.69,10
,2010-10-27 06:30,27,83.66,83.74,83.58,83.6,14
,2010-10-27 07:00,27,83.6,83.6,83.46,83.54,166
,2010-10-27 07:30,27,83.63,83.79,83.59,83.65,50
,2010-10-27 08:00,27,83.53,83.69,83.51,83.63,69
,2010-10-27 08:30,27,83.53,83.67,83.48,83.56,34
,2010-10-27 09:00,27,83.63,83.64,82.7,82.85,322
,2010-10-27 09:30,27,82.89,83.28,82.89,83.11,126
,2010-10-27 10:00,27,83.07,83.16,82.59,82.79,311
,2010-10-27 10:30,27,82.86,83.37,82.86,83.32,114
,2010-10-27 11:00,27,83.32,83.4,83.2,83.2,57
,2010-10-27 11:30,27,83.27,83.32,83.15,83.27,51
,2010-10-27 12:00,27,83.26,83.33,83.2,83.2,4
,2010-10-27 12:30,27,83.23,83.59,83.15,83.59,97
,2010-10-27 13:00,27,83.59,84.01,83.59,83.97,254
,2010-10-27 13:30,27,83.95,84.07,83.95,83.98,43
,2010-10-27 14:00,27,84.02,84.03,83.96,83.96,14
,2010-10-27 14:30,27,83.99,84.05,83.99,84.01,14
,2010-10-27 19:00,28,84.04,84.04,84.04,84.04,1
,2010-10-27 19:30,28,84.08,84.08,83.95,83.95,8
,2010-10-27 20:30,28,83.88,83.88,83.88,83.88,4
,2010-10-27 21:00,28,83.89,83.89,83.89,83.89,4
,2010-10-27 22:00,28,84.06,84.06,84.03,84.04,9
,2010-10-27 22:30,28,83.98,83.98,83.98,83.98,4
,2010-10-27 23:30,28,83.85,83.85,83.84,83.84,15
,2010-10-28 00:00,28,83.84,83.84,83.78,83.78,24
,2010-10-28 00:30,28,83.78,83.82,83.78,83.82,18
,2010-10-28 01:00,28,83.85,83.9,83.83,83.9,9
,2010-10-28 01:30,28,83.92,84,83.84,84,32
,2010-10-28 02:00,28,84.15,84.2,84.07,84.07,83
,2010-10-28 02:30,28,84.05,84.19,83.99,84.03,54
,2010-10-28 03:00,28,84.07,84.08,83.93,83.97,64
,2010-10-28 03:30,28,83.98,84.11,83.98,84.1,149
,2010-10-28 04:00,28,84.17,84.17,84.11,84.12,46
,2010-10-28 05:00,28,84.07,84.07,83.96,83.96,17
,2010-10-28 05:30,28,84.02,84.2,84.02,84.15,89
,2010-10-28 06:00,28,84.13,84.13,83.93,83.93,27
,2010-10-28 06:30,28,84,84,83.77,83.97,42
,2010-10-28 07:00,28,83.92,84.21,83.92,84.11,93
,2010-10-28 07:30,28,84.15,84.46,84.15,84.39,164
,2010-10-28 08:00,28,84.45,84.53,84.26,84.42,168
,2010-10-28 08:30,28,84.45,84.46,84.03,84.11,83
,2010-10-28 09:00,28,84.16,84.4,84.06,84.06,42
,2010-10-28 09:30,28,83.99,84.05,83.61,83.84,120
,2010-10-28 10:00,28,83.84,84.32,83.81,84.32,190
,2010-10-28 10:30,28,84.34,84.34,84.13,84.13,9
,2010-10-28 11:00,28,84.03,84.22,83.89,84.08,67
,2010-10-28 11:30,28,84.11,84.27,84.11,84.23,5
,2010-10-28 12:00,28,84.13,84.42,84.1,84.21,40
,2010-10-28 12:30,28,84.25,84.25,84.08,84.1,18
,2010-10-28 13:00,28,84.44,84.49,84.22,84.27,37
,2010-10-28 13:30,28,84.27,84.31,84.25,84.31,15
,2010-10-28 14:30,28,84.07,84.07,84.07,84.07,4
,2010-10-28 15:00,28,84.07,84.07,84.07,84.07,1
,2010-10-28 19:00,29,84.1,84.1,84.1,84.1,2
,2010-10-28 20:00,29,84.04,84.06,84.04,84.06,4
,2010-10-28 20:30,29,84.05,84.05,84.03,84.03,2
,2010-10-28 21:00,29,84.06,84.13,84.04,84.13,8
,2010-10-28 21:30,29,84.14,84.14,84.14,84.14,4
,2010-10-28 22:00,29,84.02,84.02,84.01,84.01,2
,2010-10-28 22:30,29,83.99,83.99,83.99,83.99,2
,2010-10-29 00:00,29,83.87,83.87,83.87,83.87,2
,2010-10-29 00:30,29,83.84,83.84,83.84,83.84,3
,2010-10-29 01:00,29,83.88,83.88,83.85,83.85,3
,2010-10-29 01:30,29,83.85,83.85,83.85,83.85,2
,2010-10-29 02:00,29,83.85,83.85,83.78,83.85,49
,2010-10-29 02:30,29,83.75,83.78,83.74,83.75,6
,2010-10-29 03:00,29,83.71,83.72,83.52,83.62,95
,2010-10-29 03:30,29,83.63,83.78,83.63,83.65,27
,2010-10-29 04:00,29,83.72,83.72,83.69,83.69,3
,2010-10-29 05:00,29,83.6,83.69,83.57,83.61,65
,2010-10-29 05:30,29,83.69,83.79,83.69,83.79,98
,2010-10-29 06:00,29,83.84,83.91,83.79,83.83,29
,2010-10-29 06:30,29,83.85,83.91,83.85,83.91,70
,2010-10-29 07:00,29,83.94,83.96,83.8,83.8,27
,2010-10-29 07:30,29,83.94,84.1,83.81,84.09,150
,2010-10-29 08:00,29,84.15,84.17,83.79,83.79,84
,2010-10-29 08:30,29,83.7,83.81,83.6,83.69,97
,2010-10-29 09:00,29,83.72,84,83.72,83.84,58
,2010-10-29 09:30,29,83.85,83.93,83.78,83.93,87
,2010-10-29 10:00,29,83.92,83.92,83.66,83.68,53
,2010-10-29 10:30,29,83.69,83.69,82.83,83.12,576
,2010-10-29 11:00,29,83.14,83.18,83.06,83.13,112
,2010-10-29 11:30,29,83.16,83.58,83.16,83.4,88
,2010-10-29 12:00,29,83.4,83.45,83.18,83.42,212
,2010-10-29 12:30,29,83.35,83.52,83.21,83.52,55
,2010-10-29 13:00,29,83.58,83.74,83.53,83.55,327
,2010-10-29 13:30,29,83.55,83.6,83.51,83.56,192
,2010-10-29 14:00,29,83.5,83.52,83.48,83.52,3
,2010-10-29 14:30,29,83.58,83.58,83.57,83.58,22
,2010-10-29 15:00,29,83.56,83.56,83.56,83.56,3
,2010-10-31 18:30,31,83.81,83.81,83.81,83.81,2
,2010-10-31 19:00,1,83.63,83.74,83.63,83.74,4
,2010-10-31 19:30,1,83.67,83.76,83.66,83.76,8
,2010-10-31 20:00,1,83.78,83.81,83.76,83.76,14
,2010-10-31 20:30,1,83.78,83.82,83.78,83.82,15
,2010-10-31 21:00,1,83.74,83.74,83.74,83.74,1
,2010-10-31 21:30,1,83.68,83.69,83.68,83.69,3
,2010-10-31 22:00,1,83.7,83.72,83.7,83.72,2
,2010-10-31 23:00,1,83.69,83.69,83.69,83.69,1
,2010-11-01 00:30,1,83.81,83.81,83.81,83.81,1
,2010-11-01 01:00,1,83.86,83.86,83.74,83.74,10
,2010-11-01 01:30,1,83.79,83.79,83.79,83.79,3
,2010-11-01 02:00,1,83.83,83.86,83.81,83.86,9
,2010-11-01 02:30,1,83.76,83.85,83.74,83.85,38
,2010-11-01 03:00,1,83.86,83.86,83.65,83.84,36
,2010-11-01 03:30,1,83.88,83.95,83.83,83.95,196
,2010-11-01 04:00,1,84,84.05,83.97,84.03,177
,2010-11-01 04:30,1,84.08,84.25,84.02,84.07,369
,2010-11-01 05:00,1,84.15,84.25,84.11,84.12,221
,2010-11-01 05:30,1,84.09,84.41,84.09,84.41,105
,2010-11-01 06:00,1,84.47,84.48,84.21,84.21,155
,2010-11-01 06:30,1,84.28,84.33,84.23,84.23,70
,2010-11-01 07:00,1,84.2,84.36,84.16,84.36,103
,2010-11-01 07:30,1,84.37,84.43,84.06,84.43,56
,2010-11-01 08:00,1,84.48,85.91,84.48,85.7,661
,2010-11-01 08:30,1,85.75,85.8,85.46,85.55,187
,2010-11-01 09:00,1,85.58,85.74,85.21,85.4,188
,2010-11-01 09:30,1,85.46,85.5,85.17,85.46,186
,2010-11-01 10:00,1,85.26,85.41,84.99,84.99,148
,2010-11-01 10:30,1,84.97,85.31,84.91,85.29,200
,2010-11-01 11:00,1,85.36,85.37,85.27,85.28,291
,2010-11-01 11:30,1,85.36,85.36,85.26,85.31,139
,2010-11-01 12:00,1,85.36,85.54,85.36,85.51,87
,2010-11-01 12:30,1,85.51,85.71,85.5,85.64,320
,2010-11-01 13:00,1,85.51,85.51,85.04,85.06,170
,2010-11-01 13:30,1,85.04,85.13,85.02,85.06,34
,2010-11-01 14:00,1,85.11,85.15,84.82,84.82,16
,2010-11-01 15:00,1,84.93,84.93,84.93,84.93,1
,2010-11-01 19:00,2,85.36,85.37,85.36,85.37,2
,2010-11-01 20:00,2,85.35,85.35,85.23,85.23,3
,2010-11-01 20:30,2,85.19,85.19,85.17,85.17,4
,2010-11-01 21:00,2,85.19,85.2,85.19,85.2,2
,2010-11-01 21:30,2,85.18,85.18,85.18,85.18,1
,2010-11-01 22:30,2,85.34,85.34,85.33,85.33,5
,2010-11-01 23:00,2,85.4,85.41,85.39,85.39,10
,2010-11-01 23:30,2,85.38,85.38,85.34,85.34,4
,2010-11-02 00:00,2,85.46,85.46,85.41,85.41,5
,2010-11-02 00:30,2,85.38,85.38,85.37,85.37,2
,2010-11-02 01:00,2,85.55,85.55,85.55,85.55,7
,2010-11-02 02:00,2,85.51,85.6,85.51,85.56,15
,2010-11-02 02:30,2,85.53,85.53,85.44,85.44,25
,2010-11-02 03:00,2,85.43,85.48,85.35,85.46,105
,2010-11-02 03:30,2,85.45,85.45,85.18,85.18,99
,2010-11-02 04:00,2,85.21,85.51,85.06,85.5,113
,2010-11-02 04:30,2,85.51,85.51,85.36,85.37,52
,2010-11-02 05:00,2,85.26,85.33,85.16,85.33,51
,2010-11-02 05:30,2,85.23,85.28,85.23,85.28,7
,2010-11-02 06:00,2,85.3,85.55,85.3,85.54,34
,2010-11-02 06:30,2,85.6,85.75,85.6,85.68,59
,2010-11-02 07:00,2,85.74,86.15,85.74,86.15,143
,2010-11-02 07:30,2,86.12,86.12,85.96,85.98,107
,2010-11-02 08:00,2,85.92,85.94,85.7,85.94,140
,2010-11-02 08:30,2,85.95,85.98,85.78,85.81,47
,2010-11-02 09:00,2,85.84,85.95,85.79,85.91,84
,2010-11-02 09:30,2,85.9,85.91,85.7,85.72,166
,2010-11-02 10:00,2,85.74,85.82,85.67,85.75,194
,2010-11-02 10:30,2,85.78,85.88,85.7,85.84,267
,2010-11-02 11:00,2,85.75,86.03,85.72,85.92,168
,2010-11-02 11:30,2,85.94,86.23,85.94,86.08,151
,2010-11-02 12:00,2,86.14,86.27,86,86,421
,2010-11-02 12:30,2,86.06,86.07,85.93,85.98,63
,2010-11-02 13:00,2,85.99,85.99,85.67,85.91,259
,2010-11-02 13:30,2,85.87,85.91,85.82,85.91,116
,2010-11-02 14:00,2,85.87,85.88,85.79,85.8,23
,2010-11-02 14:30,2,85.79,85.83,85.79,85.82,5
,2010-11-02 15:00,2,85.85,85.85,85.85,85.85,2
,2010-11-02 15:30,2,86.02,86.36,86.02,86.33,238
,2010-11-02 16:00,2,86.32,86.32,86.32,86.32,1
,2010-11-02 19:00,3,86.29,86.29,86.29,86.29,5
,2010-11-02 19:30,3,86.19,86.19,86.19,86.19,1
,2010-11-02 20:00,3,86.23,86.23,86.15,86.19,6
,2010-11-02 20:30,3,86.18,86.22,86.13,86.13,6
,2010-11-02 21:00,3,86.1,86.1,86.04,86.09,14
,2010-11-02 21:30,3,86.14,86.14,86.11,86.11,2
,2010-11-02 22:00,3,86.08,86.08,86.08,86.08,2
,2010-11-02 22:30,3,86.16,86.16,86.16,86.16,2
,2010-11-03 01:00,3,86.13,86.13,86.13,86.13,5
,2010-11-03 01:30,3,86.15,86.15,86.11,86.13,53
,2010-11-03 02:00,3,86.17,86.19,86.17,86.19,8
,2010-11-03 02:30,3,86.18,86.2,86.15,86.2,107
,2010-11-03 03:00,3,86.11,86.11,85.93,85.97,93
,2010-11-03 03:30,3,85.97,86.06,85.85,86.01,373
,2010-11-03 04:00,3,86,86.2,85.96,86.2,153
,2010-11-03 04:30,3,86.2,86.37,86.2,86.35,422
,2010-11-03 05:00,3,86.35,86.7,86.27,86.55,329
,2010-11-03 05:30,3,86.57,86.69,86.46,86.68,419
,2010-11-03 06:00,3,86.68,87.04,86.61,87.04,236
,2010-11-03 06:30,3,86.95,86.95,86.82,86.92,257
,2010-11-03 07:00,3,86.9,86.9,86.71,86.75,39
,2010-11-03 07:30,3,86.72,86.89,86.7,86.89,15
,2010-11-03 08:00,3,86.72,86.94,86.31,86.34,98
,2010-11-03 08:30,3,86.38,86.46,86.23,86.46,33
,2010-11-03 09:00,3,86.5,86.7,86.41,86.7,218
,2010-11-03 09:30,3,86.66,87.17,86.52,86.71,415
,2010-11-03 10:00,3,86.72,86.83,85.79,86.16,396
,2010-11-03 10:30,3,86.34,86.6,86.29,86.34,245
,2010-11-03 11:00,3,86.4,86.53,86.24,86.52,264
,2010-11-03 11:30,3,86.51,86.94,86.51,86.86,365
,2010-11-03 12:00,3,86.86,87.04,86.65,86.68,352
,2010-11-03 12:30,3,86.79,86.9,86.72,86.82,64
,2010-11-03 13:00,3,86.8,87.29,86.6,86.79,416
,2010-11-03 13:30,3,86.75,87.11,86.45,87.09,312
,2010-11-03 14:00,3,87.07,87.07,87.03,87.03,25
,2010-11-03 14:30,3,86.9,86.99,86.9,86.99,6
,2010-11-03 19:00,4,87.13,87.13,87.13,87.13,1
,2010-11-03 19:30,4,87.08,87.08,87.08,87.08,1
,2010-11-03 20:00,4,87.12,87.14,87.12,87.12,30
,2010-11-03 22:00,4,87.21,87.21,87.21,87.21,1
,2010-11-03 22:30,4,87.29,87.29,87.29,87.29,5
,2010-11-03 23:00,4,87.42,87.44,87.42,87.43,14
,2010-11-03 23:30,4,87.5,87.5,87.5,87.5,1
,2010-11-04 01:30,4,87.45,87.45,87.45,87.45,27
,2010-11-04 02:00,4,87.61,87.64,87.61,87.64,6
,2010-11-04 02:30,4,87.61,87.82,87.61,87.82,30
,2010-11-04 03:00,4,87.75,87.9,87.75,87.85,156
,2010-11-04 03:30,4,87.91,88,87.8,87.87,183
,2010-11-04 04:00,4,87.92,88.02,87.86,87.92,381
,2010-11-04 04:30,4,87.93,88,87.91,87.99,102
,2010-11-04 05:00,4,88,88.02,87.73,87.73,184
,2010-11-04 05:30,4,87.74,87.92,87.74,87.92,53
,2010-11-04 06:00,4,87.86,87.86,87.73,87.78,35
,2010-11-04 06:30,4,87.81,87.88,87.8,87.81,68
,2010-11-04 07:00,4,87.8,88.45,87.74,88.38,187
,2010-11-04 07:30,4,88.29,88.56,88.2,88.55,170
,2010-11-04 08:00,4,88.49,88.58,88.35,88.4,123
,2010-11-04 08:30,4,88.3,88.47,88.18,88.31,87
,2010-11-04 09:00,4,88.11,88.43,87.96,88.41,717
,2010-11-04 09:30,4,88.38,88.43,88.2,88.37,183
,2010-11-04 10:00,4,88.34,88.48,88.17,88.2,136
,2010-11-04 10:30,4,88.29,88.35,88.13,88.21,97
,2010-11-04 11:00,4,88.18,88.38,88.1,88.1,357
,2010-11-04 11:30,4,88.07,88.21,87.98,88.15,335
,2010-11-04 12:00,4,88.16,88.4,88.08,88.37,245
,2010-11-04 12:30,4,88.33,88.33,88.14,88.27,77
,2010-11-04 13:00,4,88.26,88.51,88.14,88.5,235
,2010-11-04 13:30,4,88.5,88.64,88.45,88.55,84
,2010-11-04 14:00,4,88.57,88.6,88.57,88.58,57
,2010-11-04 14:30,4,88.63,88.7,88.63,88.64,20
,2010-11-04 15:00,4,88.63,88.63,88.6,88.63,5
,2010-11-04 15:30,4,88.55,88.55,88.55,88.55,1
,2010-11-04 19:00,5,88.83,88.84,88.79,88.79,4
,2010-11-04 19:30,5,88.82,88.82,88.82,88.82,1
,2010-11-04 20:00,5,88.9,88.9,88.9,88.9,20
,2010-11-04 20:30,5,88.92,88.92,88.85,88.85,14
,2010-11-04 21:00,5,88.88,88.88,88.88,88.88,3
,2010-11-04 21:30,5,88.95,89,88.95,89,14
,2010-11-04 22:30,5,89.11,89.11,89.11,89.11,1
,2010-11-04 23:30,5,89.2,89.2,89.18,89.18,2
,2010-11-05 00:00,5,89.19,89.19,89.19,89.19,11
,2010-11-05 00:30,5,89.14,89.16,89.14,89.16,3
,2010-11-05 01:00,5,89.16,89.16,89.1,89.1,15
,2010-11-05 01:30,5,89.12,89.12,89.01,89.01,20
,2010-11-05 02:00,5,89.01,89.03,88.88,88.92,16
,2010-11-05 02:30,5,88.93,89.01,88.9,88.9,22
,2010-11-05 03:00,5,88.76,88.85,88.45,88.45,244
,2010-11-05 03:30,5,88.37,88.58,88.34,88.42,111
,2010-11-05 04:00,5,88.53,88.56,88.2,88.29,609
,2010-11-05 04:30,5,88.2,88.22,88.12,88.12,59
,2010-11-05 05:00,5,88.15,88.4,88.15,88.33,83
,2010-11-05 05:30,5,88.36,88.38,88.04,88.07,88
,2010-11-05 06:00,5,88.13,88.19,88,88.19,118
,2010-11-05 06:30,5,88.24,88.47,88.22,88.39,77
,2010-11-05 07:00,5,88.42,88.53,88.36,88.45,345
,2010-11-05 07:30,5,88.73,88.86,88.4,88.56,376
,2010-11-05 08:00,5,88.42,88.66,88.22,88.41,131
,2010-11-05 08:30,5,88.43,88.56,88.34,88.39,117
,2010-11-05 09:00,5,88.43,88.49,88.33,88.41,115
,2010-11-05 09:30,5,88.45,88.66,88.37,88.6,180
,2010-11-05 10:00,5,88.59,88.59,88.48,88.58,242
,2010-11-05 10:30,5,88.49,88.49,88,88.03,360
,2010-11-05 11:00,5,87.97,88.09,87.8,88.02,365
,2010-11-05 11:30,5,88.02,88.29,87.97,88.09,205
,2010-11-05 12:00,5,88.09,88.44,88.09,88.33,116
,2010-11-05 12:30,5,88.3,88.46,88.21,88.46,130
,2010-11-05 13:00,5,88.49,88.65,88.32,88.62,491
,2010-11-05 13:30,5,88.6,88.71,88.58,88.61,352
,2010-11-05 14:00,5,88.65,88.66,88.65,88.66,60
,2010-11-05 14:30,5,88.72,88.81,88.7,88.8,19
,2010-11-05 16:00,5,88.86,89.06,88.86,89.06,35
,2010-11-07 17:30,7,89.11,89.11,89.11,89.11,1
,2010-11-07 18:30,8,89.05,89.05,89.05,89.05,1
,2010-11-07 19:00,8,89.01,89.01,89.01,89.01,1
,2010-11-07 19:30,8,88.9,88.9,88.85,88.85,3
,2010-11-07 20:00,8,88.89,88.89,88.5,88.5,8
,2010-11-07 20:30,8,88.55,88.55,88.55,88.55,1
,2010-11-07 21:00,8,88.63,88.63,88.63,88.63,1
,2010-11-07 21:30,8,88.63,88.63,88.61,88.61,2
,2010-11-07 22:30,8,88.55,88.55,88.55,88.55,1
,2010-11-07 23:00,8,88.8,88.8,88.8,88.8,1
,2010-11-07 23:30,8,88.78,88.78,88.68,88.68,5
,2010-11-08 00:00,8,88.58,88.58,88.58,88.58,1
,2010-11-08 00:30,8,88.67,88.69,88.6,88.62,50
,2010-11-08 01:00,8,88.61,88.61,88.56,88.56,47
,2010-11-08 01:30,8,88.6,88.65,88.6,88.63,38
,2010-11-08 02:00,8,88.6,88.6,88.35,88.35,195
,2010-11-08 02:30,8,88.35,88.37,88.16,88.16,13
,2010-11-08 03:00,8,88.17,88.18,87.81,87.94,171
,2010-11-08 03:30,8,87.93,88.03,87.93,88.02,155
,2010-11-08 04:00,8,88,88.04,87.98,88.04,33
,2010-11-08 04:30,8,88.04,88.24,88.04,88.12,72
,2010-11-08 05:00,8,88,88.15,88,88.12,37
,2010-11-08 05:30,8,88.06,88.23,88.06,88.23,55
,2010-11-08 06:00,8,88.19,88.35,88.19,88.23,85
,2010-11-08 06:30,8,88.32,88.32,88.07,88.13,46
,2010-11-08 07:00,8,88.1,88.22,88.09,88.19,80
,2010-11-08 07:30,8,88.26,88.4,88.23,88.4,147
,2010-11-08 08:00,8,88.3,88.39,88.19,88.39,81
,2010-11-08 08:30,8,88.44,88.52,87.87,87.88,147
,2010-11-08 09:00,8,87.98,88.16,87.93,88.11,167
,2010-11-08 09:30,8,88.11,88.21,87.93,87.99,355
,2010-11-08 10:00,8,87.98,88.3,87.86,88.19,312
,2010-11-08 10:30,8,88.23,88.7,88.2,88.64,366
,2010-11-08 11:00,8,88.65,88.98,88.48,88.93,225
,2010-11-08 11:30,8,88.88,88.99,88.64,88.89,102
,2010-11-08 12:00,8,88.91,88.94,88.69,88.71,105
,2010-11-08 12:30,8,88.69,88.7,88.42,88.51,91
,2010-11-08 13:00,8,88.53,89.01,88.53,89,204
,2010-11-08 13:30,8,88.97,88.97,88.81,88.9,54
,2010-11-08 14:00,8,89,89,89,89,3
,2010-11-08 14:30,8,88.9,88.9,88.75,88.75,2
,2010-11-08 15:00,8,88.87,88.87,88.81,88.81,3
,2010-11-08 19:00,9,88.51,88.57,88.5,88.57,9
,2010-11-08 20:00,9,88.75,88.75,88.67,88.67,6
,2010-11-08 20:30,9,88.82,88.86,88.82,88.86,4
,2010-11-08 21:00,9,88.81,88.84,88.81,88.84,16
,2010-11-08 21:30,9,88.89,88.89,88.89,88.89,5
,2010-11-08 22:00,9,88.81,88.83,88.5,88.56,29
,2010-11-08 22:30,9,88.58,88.6,88.58,88.6,5
,2010-11-08 23:00,9,88.68,88.68,88.67,88.67,2
,2010-11-08 23:30,9,88.67,88.81,88.67,88.81,10
,2010-11-09 00:30,9,88.85,88.85,88.72,88.8,40
,2010-11-09 01:00,9,88.8,88.82,88.73,88.8,51
,2010-11-09 01:30,9,88.8,88.87,88.76,88.81,283
,2010-11-09 02:00,9,88.75,88.75,88.5,88.52,277
,2010-11-09 02:30,9,88.52,88.73,88.51,88.73,182
,2010-11-09 03:00,9,88.73,88.77,88.5,88.57,61
,2010-11-09 03:30,9,88.6,88.79,88.57,88.79,319
,2010-11-09 04:00,9,88.82,88.99,88.73,88.99,112
,2010-11-09 04:30,9,88.97,89.45,88.97,89.31,251
,2010-11-09 05:00,9,89.35,89.36,89.15,89.21,90
,2010-11-09 05:30,9,89.2,89.24,89.11,89.23,103
,2010-11-09 06:00,9,89.23,89.23,89.05,89.12,207
,2010-11-09 06:30,9,89.14,89.34,89.13,89.21,60
,2010-11-09 07:00,9,89.22,89.24,89.18,89.23,65
,2010-11-09 07:30,9,89.17,89.34,89.1,89.21,132
,2010-11-09 08:00,9,89.21,89.24,89.07,89.22,207
,2010-11-09 08:30,9,89.24,89.24,88.96,89.05,503
,2010-11-09 09:00,9,89.12,89.35,89.12,89.25,535
,2010-11-09 09:30,9,89.24,89.25,88.96,89.2,318
,2010-11-09 10:00,9,89.23,89.27,88.92,88.97,418
,2010-11-09 10:30,9,89.03,89.19,88.9,88.9,616
,2010-11-09 11:00,9,88.95,89.16,88.95,89.08,377
,2010-11-09 11:30,9,89.17,89.2,89.01,89.07,159
,2010-11-09 12:00,9,89.1,89.24,88.87,88.87,264
,2010-11-09 12:30,9,88.92,88.96,88.5,88.58,342
,2010-11-09 13:00,9,88.6,88.9,88.6,88.72,242
,2010-11-09 13:30,9,88.72,88.82,88.72,88.82,20
,2010-11-09 14:00,9,88.63,88.63,88.3,88.3,24
,2010-11-09 14:30,9,88.31,88.31,87.73,87.83,115
,2010-11-09 15:00,9,87.87,88.05,87.87,88.05,9
,2010-11-09 15:30,9,88.05,88.42,88.03,88.38,24
,2010-11-09 19:00,10,88.5,88.65,88.5,88.65,9
,2010-11-09 19:30,10,88.75,88.75,88.75,88.75,3
,2010-11-09 20:00,10,88.7,88.7,88.7,88.7,2
,2010-11-09 21:00,10,88.5,88.5,88.25,88.25,5
,2010-11-09 22:30,10,88.37,88.37,88.37,88.37,2
,2010-11-09 23:00,10,88.41,88.41,88.41,88.41,5
,2010-11-09 23:30,10,88.38,88.55,88.38,88.46,10
,2010-11-10 00:00,10,88.4,88.4,88.4,88.4,2
,2010-11-10 00:30,10,88.44,88.55,88.44,88.55,17
,2010-11-10 01:00,10,88.61,88.76,88.61,88.75,14
,2010-11-10 01:30,10,88.7,88.73,88.6,88.73,88
,2010-11-10 02:00,10,88.67,88.95,88.66,88.9,213
,2010-11-10 02:30,10,88.93,89.03,88.91,88.91,246
,2010-11-10 03:00,10,88.93,89.05,88.83,88.92,341
,2010-11-10 03:30,10,88.85,88.91,88.77,88.87,137
,2010-11-10 04:00,10,88.85,88.91,88.75,88.89,171
,2010-11-10 04:30,10,88.92,88.96,88.58,88.58,188
,2010-11-10 05:00,10,88.58,88.58,88.15,88.52,164
,2010-11-10 05:30,10,88.5,88.7,88.5,88.58,96
,2010-11-10 06:00,10,88.6,88.67,88.39,88.53,107
,2010-11-10 06:30,10,88.5,88.61,88.43,88.57,75
,2010-11-10 07:00,10,88.67,88.97,88.66,88.87,89
,2010-11-10 07:30,10,88.93,89.06,88.62,88.88,290
,2010-11-10 08:00,10,88.98,89.34,88.92,88.97,580
,2010-11-10 08:30,10,88.96,89.02,88.56,88.66,576
,2010-11-10 09:00,10,88.68,88.87,88.47,88.47,225
,2010-11-10 09:30,10,88.75,89.07,88.62,88.68,440
,2010-11-10 10:00,10,88.72,89.03,88.63,89.01,319
,2010-11-10 10:30,10,89.01,89.61,88.87,89.55,1053
,2010-11-10 11:00,10,89.47,89.68,89.23,89.35,380
,2010-11-10 11:30,10,89.33,89.45,89.24,89.43,65
,2010-11-10 12:00,10,89.37,89.7,89.1,89.5,137
,2010-11-10 12:30,10,89.62,89.62,89.38,89.51,52
,2010-11-10 13:00,10,89.49,89.65,89.26,89.38,157
,2010-11-10 13:30,10,89.35,89.35,89.24,89.32,56
,2010-11-10 14:00,10,89.24,89.33,89.24,89.3,22
,2010-11-10 14:30,10,89.34,89.71,89.34,89.71,69
,2010-11-10 15:00,10,89.69,89.7,89.62,89.66,19
,2010-11-10 19:00,11,89.44,89.44,89.44,89.44,3
,2010-11-10 19:30,11,89.61,89.61,89.49,89.49,6
,2010-11-10 20:00,11,89.52,89.75,89.52,89.75,6
,2010-11-10 20:30,11,89.8,89.81,89.73,89.81,14
,2010-11-10 21:30,11,89.75,89.76,89.75,89.76,3
,2010-11-10 22:00,11,89.75,89.78,89.75,89.78,3
,2010-11-10 22:30,11,89.75,89.75,89.7,89.7,6
,2010-11-10 23:00,11,89.73,89.73,89.73,89.73,2
,2010-11-10 23:30,11,89.76,89.76,89.73,89.73,4
,2010-11-11 00:30,11,89.85,89.94,89.82,89.89,64
,2010-11-11 01:00,11,90,90.02,89.83,89.85,21
,2010-11-11 01:30,11,89.82,90,89.81,89.92,43
,2010-11-11 02:00,11,89.9,89.99,89.85,89.92,123
,2010-11-11 02:30,11,89.9,89.93,89.8,89.93,403
,2010-11-11 03:00,11,89.93,90.04,89.79,89.84,95
,2010-11-11 03:30,11,89.76,89.77,89.7,89.72,155
,2010-11-11 04:00,11,89.74,89.74,89.51,89.67,248
,2010-11-11 04:30,11,89.66,89.8,89.6,89.8,57
,2010-11-11 05:00,11,89.89,90,89.89,89.9,135
,2010-11-11 05:30,11,89.85,89.9,89.75,89.82,68
,2010-11-11 06:00,11,89.75,89.85,89.66,89.67,63
,2010-11-11 06:30,11,89.67,89.67,89.5,89.54,232
,2010-11-11 07:00,11,89.5,89.55,89.47,89.54,40
,2010-11-11 07:30,11,89.48,89.5,89.24,89.25,189
,2010-11-11 08:00,11,89.33,89.59,89.28,89.35,203
,2010-11-11 08:30,11,89.39,89.44,89.1,89.21,275
,2010-11-11 09:00,11,89.32,89.52,89.17,89.36,114
,2010-11-11 09:30,11,89.34,89.54,89.18,89.48,230
,2010-11-11 10:00,11,89.53,89.68,89.26,89.33,190
,2010-11-11 10:30,11,89.33,89.49,89.32,89.43,174
,2010-11-11 11:00,11,89.44,89.56,89.36,89.36,30
,2010-11-11 11:30,11,89.5,89.5,89.36,89.4,82
,2010-11-11 12:00,11,89.36,89.41,89.26,89.36,133
,2010-11-11 12:30,11,89.37,89.57,89.35,89.5,198
,2010-11-11 13:00,11,89.53,89.7,89.3,89.31,243
,2010-11-11 13:30,11,89.33,89.44,89.25,89.26,38
,2010-11-11 14:00,11,89.29,89.31,89.25,89.25,21
,2010-11-11 14:30,11,89.31,89.31,89.28,89.28,3
,2010-11-11 15:00,11,89.22,89.28,89.22,89.28,9
,2010-11-11 19:00,12,89.11,89.11,88.75,88.75,426
,2010-11-11 19:30,12,88.59,88.59,88.59,88.59,7
,2010-11-11 20:00,12,88.59,88.67,88.58,88.58,10
,2010-11-11 20:30,12,88.5,88.5,88.46,88.46,12
,2010-11-11 21:00,12,88.4,88.4,88.25,88.25,32
,2010-11-11 21:30,12,88.23,88.23,88.12,88.12,9
,2010-11-11 22:00,12,88.2,88.22,88.2,88.22,3
,2010-11-11 23:00,12,88.14,88.14,88.14,88.14,1
,2010-11-11 23:30,12,88,88,88,88,47
,2010-11-12 00:00,12,88.08,88.08,88,88.06,58
,2010-11-12 00:30,12,88.05,88.1,87.99,88.04,38
,2010-11-12 01:00,12,88,88.45,87.97,88.45,92
,2010-11-12 01:30,12,88.43,88.47,87.75,87.75,136
,2010-11-12 02:00,12,87.76,87.76,87.27,87.61,218
,2010-11-12 02:30,12,87.53,87.93,87.53,87.72,153
,2010-11-12 03:00,12,87.85,87.89,87.67,87.83,263
,2010-11-12 03:30,12,87.83,87.84,87.45,87.6,267
,2010-11-12 04:00,12,87.58,87.85,87.44,87.8,502
,2010-11-12 04:30,12,87.86,88.23,87.81,88.03,279
,2010-11-12 05:00,12,88.01,88.03,87.63,87.81,274
,2010-11-12 05:30,12,87.83,87.94,87.78,87.84,75
,2010-11-12 06:00,12,87.93,88.1,87.8,88,177
,2010-11-12 06:30,12,87.92,87.96,87.74,87.81,241
,2010-11-12 07:00,12,87.83,87.85,87.64,87.8,136
,2010-11-12 07:30,12,87.87,88.29,87.85,88.18,268
,2010-11-12 08:00,12,88.18,88.28,87.94,88.07,581
,2010-11-12 08:30,12,88.04,88.43,87.98,88.36,360
,2010-11-12 09:00,12,88.37,88.43,87.53,87.61,469
,2010-11-12 09:30,12,87.57,87.7,87.1,87.24,744
,2010-11-12 10:00,12,87.25,87.5,87.19,87.31,609
,2010-11-12 10:30,12,87.32,87.41,87.13,87.21,583
,2010-11-12 11:00,12,87.23,87.25,86.59,86.64,1606
,2010-11-12 11:30,12,86.64,86.64,86.3,86.51,963
,2010-11-12 12:00,12,86.48,86.75,86.46,86.71,222
,2010-11-12 12:30,12,86.69,86.88,86.5,86.51,89
,2010-11-12 13:00,12,86.57,87.08,86.4,86.67,575
,2010-11-12 13:30,12,86.73,86.74,86.53,86.7,471
,2010-11-12 14:00,12,86.61,86.67,86.58,86.58,48
,2010-11-12 14:30,12,86.63,86.63,86.34,86.38,22
,2010-11-12 15:00,12,86.38,86.52,86.33,86.52,27
,2010-11-14 17:00,14,86.75,86.75,86.75,86.75,5
,2010-11-14 18:30,15,87,87,87,87,5
,2010-11-14 19:00,15,86.91,87.02,86.91,87.02,41
,2010-11-14 19:30,15,87.02,87.1,87.02,87.1,27
,2010-11-14 20:00,15,87.08,87.08,86.95,86.95,101
,2010-11-14 20:30,15,86.95,87.06,86.95,87.06,25
,2010-11-14 21:00,15,87.09,87.09,86.95,86.95,22
,2010-11-14 21:30,15,86.89,86.89,86.74,86.74,26
,2010-11-14 22:00,15,86.75,86.75,86.73,86.73,10
,2010-11-14 22:30,15,86.79,86.84,86.79,86.84,7
,2010-11-14 23:00,15,86.82,86.85,86.82,86.84,16
,2010-11-14 23:30,15,86.82,86.82,86.61,86.61,22
,2010-11-15 00:00,15,86.64,86.68,86.61,86.61,9
,2010-11-15 00:30,15,86.67,86.84,86.63,86.84,8
,2010-11-15 01:00,15,86.81,86.89,86.75,86.88,10
,2010-11-15 01:30,15,86.88,87,86.81,87,46
,2010-11-15 02:00,15,87.01,87.35,86.95,87.27,302
,2010-11-15 02:30,15,87.25,87.36,87.02,87.02,792
,2010-11-15 03:00,15,87.02,87.26,86.94,87.25,488
,2010-11-15 03:30,15,87.27,87.43,87.19,87.25,256
,2010-11-15 04:00,15,87.34,87.51,87.34,87.43,203
,2010-11-15 04:30,15,87.44,87.47,87.25,87.26,115
,2010-11-15 05:00,15,87.22,87.44,87.2,87.42,142
,2010-11-15 05:30,15,87.39,87.47,87.31,87.32,154
,2010-11-15 06:00,15,87.35,87.57,87.34,87.49,152
,2010-11-15 06:30,15,87.49,87.66,87.49,87.55,97
,2010-11-15 07:00,15,87.54,87.54,87.28,87.38,104
,2010-11-15 07:30,15,87.35,87.56,87.14,87.38,204
,2010-11-15 08:00,15,87.38,87.58,87.3,87.49,181
,2010-11-15 08:30,15,87.48,87.59,87.14,87.29,271
,2010-11-15 09:00,15,87.25,87.31,87.04,87.25,368
,2010-11-15 09:30,15,87.35,87.45,87.15,87.15,443
,2010-11-15 10:00,15,87.23,87.25,86.84,86.84,925
,2010-11-15 10:30,15,86.88,87.34,86.84,87.29,711
,2010-11-15 11:00,15,87.31,87.39,87.19,87.28,346
,2010-11-15 11:30,15,87.28,87.39,87.26,87.31,241
,2010-11-15 12:00,15,87.29,87.29,87.14,87.23,209
,2010-11-15 12:30,15,87.24,87.29,87.1,87.26,111
,2010-11-15 13:00,15,87.2,87.28,86.9,87.01,437
,2010-11-15 13:30,15,87.01,87.03,86.79,86.92,133
,2010-11-15 14:00,15,86.86,86.86,86.7,86.84,42
,2010-11-15 14:30,15,86.83,86.85,86.75,86.75,23
,2010-11-15 15:00,15,86.83,86.83,86.83,86.83,1
,2010-11-15 15:30,15,86.92,86.92,86.92,86.92,1
,2010-11-15 19:00,16,86.89,86.91,86.89,86.9,4
,2010-11-15 19:30,16,86.65,86.68,86.64,86.64,18
,2010-11-15 20:00,16,86.59,86.69,86.59,86.59,128
,2010-11-15 20:30,16,86.62,86.62,86.62,86.62,6
,2010-11-15 21:30,16,86.76,86.76,86.76,86.76,7
,2010-11-15 22:00,16,86.8,86.81,86.69,86.73,46
,2010-11-15 22:30,16,86.72,86.72,86.72,86.72,8
,2010-11-15 23:00,16,86.81,86.81,86.72,86.77,7
,2010-11-16 00:00,16,86.57,86.61,86.55,86.57,10
,2010-11-16 00:30,16,86.57,86.6,86.57,86.6,8
,2010-11-16 01:00,16,86.5,86.51,86.35,86.45,69
,2010-11-16 01:30,16,86.49,86.62,86.49,86.55,17
,2010-11-16 02:00,16,86.57,86.74,86.5,86.7,448
,2010-11-16 02:30,16,86.71,86.79,86.61,86.63,590
,2010-11-16 03:00,16,86.63,86.63,86.56,86.58,277
,2010-11-16 03:30,16,86.58,86.61,86.23,86.36,605
,2010-11-16 04:00,16,86.4,86.57,86.31,86.37,463
,2010-11-16 04:30,16,86.37,86.39,86.16,86.17,358
,2010-11-16 05:00,16,86.16,86.17,85.88,85.88,691
,2010-11-16 05:30,16,85.88,86.05,85.88,86,245
,2010-11-16 06:00,16,85.96,86.2,85.95,86.15,309
,2010-11-16 06:30,16,86.07,86.16,85.96,86.03,92
,2010-11-16 07:00,16,86.01,86.21,85.96,86.07,240
,2010-11-16 07:30,16,86.08,86.13,85.74,85.79,494
,2010-11-16 08:00,16,85.77,85.94,85.66,85.92,492
,2010-11-16 08:30,16,85.92,85.98,85.59,85.61,537
,2010-11-16 09:00,16,85.6,85.89,85.49,85.81,1122
,2010-11-16 09:30,16,85.79,85.79,85.5,85.62,605
,2010-11-16 10:00,16,85.61,85.71,85.24,85.34,1579
,2010-11-16 10:30,16,85.35,85.44,84.89,85.12,1217
,2010-11-16 11:00,16,85.1,85.28,85.03,85.07,474
,2010-11-16 11:30,16,85.06,85.15,84.88,85.15,557
,2010-11-16 12:00,16,85.13,85.28,84.97,85.25,258
,2010-11-16 12:30,16,85.24,85.5,85.13,85.48,247
,2010-11-16 13:00,16,85.48,85.5,84.87,84.91,707
,2010-11-16 13:30,16,84.91,84.97,84.74,84.86,604
,2010-11-16 14:00,16,84.88,84.89,84.72,84.75,84
,2010-11-16 14:30,16,84.75,84.9,84.74,84.84,47
,2010-11-16 15:00,16,84.8,84.85,84.72,84.76,28
,2010-11-16 15:30,16,85,85.05,84.95,84.99,38
,2010-11-16 16:00,16,84.98,84.98,84.94,84.94,8
,2010-11-16 19:00,17,84.75,85.25,84.75,84.76,24
,2010-11-16 19:30,17,84.8,84.96,84.8,84.95,10
,2010-11-16 20:00,17,84.95,84.96,84.78,84.84,10
,2010-11-16 20:30,17,84.81,84.92,84.79,84.92,10
,2010-11-16 21:00,17,84.89,84.9,84.89,84.9,5
,2010-11-16 22:00,17,84.94,84.94,84.94,84.94,6
,2010-11-16 22:30,17,84.94,84.94,84.9,84.9,4
,2010-11-16 23:00,17,84.95,84.95,84.85,84.91,5
,2010-11-16 23:30,17,84.8,84.82,84.8,84.82,5
,2010-11-17 00:00,17,84.9,84.9,84.9,84.9,1
,2010-11-17 01:00,17,84.7,84.76,84.7,84.72,30
,2010-11-17 01:30,17,84.72,84.72,84.02,84.13,324
,2010-11-17 02:00,17,84.16,84.19,83.84,84.09,431
,2010-11-17 02:30,17,84.1,84.37,84.09,84.26,705
,2010-11-17 03:00,17,84.24,84.7,84.24,84.62,504
,2010-11-17 03:30,17,84.57,84.64,84.54,84.6,482
,2010-11-17 04:00,17,84.56,84.78,84.46,84.77,298
,2010-11-17 04:30,17,84.79,84.88,84.74,84.76,367
,2010-11-17 05:00,17,84.83,84.85,84.49,84.54,196
,2010-11-17 05:30,17,84.49,84.49,84.29,84.3,527
,2010-11-17 06:00,17,84.31,84.41,84.25,84.25,380
,2010-11-17 06:30,17,84.25,84.81,84.24,84.66,594
,2010-11-17 07:00,17,84.67,84.93,84.64,84.87,550
,2010-11-17 07:30,17,84.91,85.07,84.49,84.62,1053
,2010-11-17 08:00,17,84.64,84.84,84.37,84.55,835
,2010-11-17 08:30,17,84.55,84.6,84.29,84.47,781
,2010-11-17 09:00,17,84.5,84.64,84.44,84.59,1127
,2010-11-17 09:30,17,84.7,85.25,84.7,84.93,2014
,2010-11-17 10:00,17,84.94,85.04,84.51,84.72,1266
,2010-11-17 10:30,17,84.72,84.73,84.29,84.58,1622
,2010-11-17 11:00,17,84.55,84.67,83.96,84.06,1483
,2010-11-17 11:30,17,84.04,84.09,83.8,83.88,1061
,2010-11-17 12:00,17,83.85,83.93,83.7,83.9,563
,2010-11-17 12:30,17,83.87,84,83.78,83.84,373
,2010-11-17 13:00,17,83.84,83.87,83.16,83.5,1539
,2010-11-17 13:30,17,83.49,83.52,83.42,83.42,204
,2010-11-17 14:00,17,83.43,83.49,83.27,83.27,45
,2010-11-17 14:30,17,83.29,83.47,83.29,83.43,60
,2010-11-17 15:00,17,83.38,83.38,83.34,83.36,6
,2010-11-17 15:30,17,83.48,83.48,83.42,83.42,20
,2010-11-17 19:00,18,83.75,83.95,83.75,83.95,44
,2010-11-17 19:30,18,83.99,84.13,83.99,84.13,37
,2010-11-17 20:00,18,84.16,84.17,84.16,84.17,6
,2010-11-17 20:30,18,84.19,84.22,84.15,84.15,13
,2010-11-17 21:00,18,84.18,84.32,84.16,84.32,27
,2010-11-17 21:30,18,84.35,84.37,84.31,84.31,6
,2010-11-17 22:00,18,84.37,84.39,84.34,84.39,15
,2010-11-17 22:30,18,84.47,84.5,84.37,84.37,15
,2010-11-17 23:00,18,84.45,84.45,84.27,84.27,15
,2010-11-17 23:30,18,84.26,84.28,84.21,84.25,48
,2010-11-18 00:00,18,84.4,84.49,84.38,84.49,70
,2010-11-18 00:30,18,84.5,84.54,84.39,84.39,109
,2010-11-18 01:00,18,84.4,84.55,84.4,84.53,140
,2010-11-18 01:30,18,84.53,84.58,84.53,84.55,27
,2010-11-18 02:00,18,84.53,84.64,84.44,84.56,403
,2010-11-18 02:30,18,84.57,85.09,84.56,85.05,921
,2010-11-18 03:00,18,85.03,85.18,84.92,84.92,572
,2010-11-18 03:30,18,84.96,85.06,84.91,85.05,400
,2010-11-18 04:00,18,85.03,85.03,84.84,84.86,628
,2010-11-18 04:30,18,84.85,84.93,84.79,84.79,126
,2010-11-18 05:00,18,84.89,84.89,84.82,84.88,164
,2010-11-18 05:30,18,84.86,84.91,84.7,84.74,109
,2010-11-18 06:00,18,84.74,84.8,84.68,84.8,96
,2010-11-18 06:30,18,84.81,84.88,84.78,84.79,127
,2010-11-18 07:00,18,84.83,84.99,84.83,84.87,243
,2010-11-18 07:30,18,84.88,85.02,84.81,84.91,201
,2010-11-18 08:00,18,84.88,84.93,84.55,84.84,694
,2010-11-18 08:30,18,84.86,84.99,84.72,84.87,422
,2010-11-18 09:00,18,84.89,85.16,84.75,85,707
,2010-11-18 09:30,18,84.95,85.05,84.6,84.63,806
,2010-11-18 10:00,18,84.6,85.14,84.5,84.95,2254
,2010-11-18 10:30,18,84.96,85.17,84.85,85.14,1452
,2010-11-18 11:00,18,85.18,85.58,85.18,85.55,763
,2010-11-18 11:30,18,85.52,85.52,85.37,85.5,582
,2010-11-18 12:00,18,85.45,85.54,85.38,85.39,103
,2010-11-18 12:30,18,85.36,85.44,85.3,85.33,147
,2010-11-18 13:00,18,85.31,85.31,84.92,85.26,482
,2010-11-18 13:30,18,85.24,85.35,85.23,85.28,125
,2010-11-18 14:00,18,85.32,85.32,85.17,85.23,30
,2010-11-18 14:30,18,85.26,85.42,85.14,85.42,75
,2010-11-18 15:00,18,85.44,85.6,85.44,85.6,32
,2010-11-18 15:30,18,85.55,85.55,85.55,85.55,3
,2010-11-18 19:00,19,85.41,85.41,85.25,85.29,21
,2010-11-18 19:30,19,85.4,85.4,85.16,85.2,7
,2010-11-18 20:00,19,85.22,85.33,85.22,85.33,13
,2010-11-18 20:30,19,85.3,85.38,85.3,85.34,11
,2010-11-18 21:00,19,85.34,85.34,85.2,85.2,15
,2010-11-18 21:30,19,85.08,85.1,85,85.02,63
,2010-11-18 22:00,19,84.9,84.91,84.84,84.87,18
,2010-11-18 22:30,19,84.81,84.94,84.81,84.94,7
,2010-11-18 23:00,19,84.86,84.86,84.72,84.79,27
,2010-11-18 23:30,19,84.86,84.86,84.86,84.86,2
,2010-11-19 00:00,19,84.92,85.05,84.92,85.03,24
,2010-11-19 00:30,19,85.19,85.45,85.14,85.45,98
,2010-11-19 01:00,19,85.45,85.48,85.35,85.47,60
,2010-11-19 01:30,19,85.45,85.54,85.45,85.5,96
,2010-11-19 02:00,19,85.48,85.7,85.38,85.7,343
,2010-11-19 02:30,19,85.7,86.07,85.68,86.06,429
,2010-11-19 03:00,19,86.04,86.23,85.95,86,578
,2010-11-19 03:30,19,86.04,86.16,85.99,86.12,463
,2010-11-19 04:00,19,86.09,86.09,85.95,86,239
,2010-11-19 04:30,19,85.98,86.07,85.07,85.71,1284
,2010-11-19 05:00,19,85.67,85.87,85.54,85.56,437
,2010-11-19 05:30,19,85.57,85.76,85.41,85.51,204
,2010-11-19 06:00,19,85.51,85.54,85.13,85.13,327
,2010-11-19 06:30,19,85.12,85.37,85.06,85.22,455
,2010-11-19 07:00,19,85.23,85.26,84.73,85.26,629
,2010-11-19 07:30,19,85.22,85.42,84.95,84.95,294
,2010-11-19 08:00,19,84.93,85.15,84.85,84.91,774
,2010-11-19 08:30,19,84.97,85,84.19,84.49,1679
,2010-11-19 09:00,19,84.48,84.59,84.3,84.38,902
,2010-11-19 09:30,19,84.37,85.02,84.32,84.68,1277
,2010-11-19 10:00,19,84.68,84.89,84.28,84.34,1570
,2010-11-19 10:30,19,84.33,84.57,84.09,84.1,1142
,2010-11-19 11:00,19,84.13,84.36,84.07,84.23,837
,2010-11-19 11:30,19,84.22,84.26,84.04,84.17,375
,2010-11-19 12:00,19,84.14,84.43,84.12,84.17,168
,2010-11-19 12:30,19,84.18,84.27,84.02,84.11,267
,2010-11-19 13:00,19,84.24,84.6,84.21,84.5,658
,2010-11-19 13:30,19,84.47,84.5,84.4,84.49,136
,2010-11-19 14:00,19,84.47,84.49,84.45,84.49,28
,2010-11-19 14:30,19,84.49,84.58,84.44,84.58,85
,2010-11-19 15:00,19,84.53,84.59,84.53,84.58,26
,2010-11-21 17:30,21,84.75,84.75,84.75,84.75,11
,2010-11-21 18:00,22,84.8,84.8,84.8,84.8,3
,2010-11-21 18:30,22,84.9,84.9,84.9,84.9,2
,2010-11-21 19:00,22,84.9,85,84.89,85,66
,2010-11-21 19:30,22,84.95,85,84.95,84.98,6
,2010-11-21 20:00,22,85,85.07,85,85.03,11
,2010-11-21 20:30,22,85.02,85.05,85,85.05,11
,2010-11-21 21:00,22,85.02,85.06,85.01,85.06,19
,2010-11-21 21:30,22,85.08,85.15,85.08,85.15,20
,2010-11-21 22:00,22,85.02,85.03,85.02,85.03,5
,2010-11-21 23:00,22,85.17,85.31,85.17,85.3,144
,2010-11-21 23:30,22,85.3,85.3,85.25,85.29,21
,2010-11-22 00:00,22,85.24,85.24,85.24,85.24,1
,2010-11-22 00:30,22,85.22,85.22,85.06,85.12,37
,2010-11-22 01:00,22,85.22,85.24,85.22,85.24,10
,2010-11-22 01:30,22,85.24,85.24,85.1,85.22,24
,2010-11-22 02:00,22,85.08,85.32,85,85.31,594
,2010-11-22 02:30,22,85.3,85.5,85.27,85.43,742
,2010-11-22 03:00,22,85.46,85.55,85.46,85.46,178
,2010-11-22 03:30,22,85.43,85.47,85.27,85.37,221
,2010-11-22 04:00,22,85.46,85.56,85.46,85.49,438
,2010-11-22 04:30,22,85.49,85.53,85.43,85.53,160
,2010-11-22 05:00,22,85.51,85.56,85.32,85.34,140
,2010-11-22 05:30,22,85.33,85.35,85.12,85.18,244
,2010-11-22 06:00,22,85.15,85.15,84.91,84.93,296
,2010-11-22 06:30,22,84.93,85.12,84.83,84.95,119
,2010-11-22 07:00,22,84.9,84.9,84.56,84.69,388
,2010-11-22 07:30,22,84.72,84.84,84.55,84.74,378
,2010-11-22 08:00,22,84.78,84.81,84.32,84.32,335
,2010-11-22 08:30,22,84.32,84.46,84.19,84.4,555
,2010-11-22 09:00,22,84.39,84.4,84,84,552
,2010-11-22 09:30,22,83.99,84.01,83.76,83.78,1051
,2010-11-22 10:00,22,83.8,83.8,83.42,83.56,1796
,2010-11-22 10:30,22,83.56,83.77,83.49,83.61,1188
,2010-11-22 11:00,22,83.62,83.67,83.33,83.37,600
,2010-11-22 11:30,22,83.39,83.67,83.28,83.57,508
,2010-11-22 12:00,22,83.57,83.65,83.37,83.57,129
,2010-11-22 12:30,22,83.65,84.04,83.64,83.88,435
,2010-11-22 13:00,22,83.91,84.24,83.91,84.1,395
,2010-11-22 13:30,22,84.11,84.15,84.02,84.11,151
,2010-11-22 14:00,22,84.13,84.13,83.92,83.99,45
,2010-11-22 14:30,22,83.88,84.01,83.81,83.98,35
,2010-11-22 15:00,22,84.03,84.03,83.92,83.95,25
,2010-11-22 19:00,23,84.09,84.09,84.06,84.08,4
,2010-11-22 19:30,23,84.07,84.07,83.99,84.01,10
,2010-11-22 20:00,23,84,84,83.75,83.75,19
,2010-11-22 20:30,23,83.5,83.5,83.5,83.5,13
,2010-11-22 21:00,23,83.55,83.64,83.52,83.64,11
,2010-11-22 22:30,23,83.6,83.6,83.35,83.42,21
,2010-11-22 23:00,23,83.36,83.44,83.36,83.44,13
,2010-11-22 23:30,23,83.44,83.45,83.35,83.4,24
,2010-11-23 00:00,23,83.38,83.4,83.3,83.3,61
,2010-11-23 00:30,23,83.36,83.54,83.26,83.54,53
,2010-11-23 01:00,23,83.59,83.68,83.49,83.54,49
,2010-11-23 01:30,23,83.52,83.61,83.35,83.59,100
,2010-11-23 02:00,23,83.58,84.07,83.53,84.07,553
,2010-11-23 02:30,23,84.05,84.16,83.84,84.1,950
,2010-11-23 03:00,23,84.06,84.15,83.98,83.98,389
,2010-11-23 03:30,23,84.05,84.12,83.83,83.86,842
,2010-11-23 04:00,23,83.85,83.94,83.75,83.81,474
,2010-11-23 04:30,23,83.8,83.84,83.52,83.61,425
,2010-11-23 05:00,23,83.66,83.84,83.61,83.62,246
,2010-11-23 05:30,23,83.65,83.74,83.5,83.58,266
,2010-11-23 06:00,23,83.61,83.65,83.31,83.39,459
,2010-11-23 06:30,23,83.42,83.45,82.95,83.03,1060
,2010-11-23 07:00,23,83.04,83.04,82.69,82.91,819
,2010-11-23 07:30,23,82.88,83.06,82.63,82.82,762
,2010-11-23 08:00,23,82.85,83.56,82.8,83.17,1071
,2010-11-23 08:30,23,83.12,83.32,83.02,83.1,661
,2010-11-23 09:00,23,83.07,83.27,82.88,82.92,732
,2010-11-23 09:30,23,82.93,83.35,82.83,83.34,1041
,2010-11-23 10:00,23,83.31,83.34,82.99,83.15,1035
,2010-11-23 10:30,23,83.12,83.42,83.08,83.42,968
,2010-11-23 11:00,23,83.38,83.9,83.27,83.84,928
,2010-11-23 11:30,23,83.84,83.95,83.64,83.88,319
,2010-11-23 12:00,23,83.85,84.07,83.76,83.89,279
,2010-11-23 12:30,23,83.88,83.95,83.55,83.62,232
,2010-11-23 13:00,23,83.64,83.7,83.22,83.44,1057
,2010-11-23 13:30,23,83.43,83.57,83.41,83.54,203
,2010-11-23 14:00,23,83.54,83.55,83.46,83.55,11
,2010-11-23 14:30,23,83.55,83.68,83.55,83.6,18
,2010-11-23 15:30,23,83.33,83.35,83.2,83.2,108
,2010-11-23 16:00,23,83.2,83.2,83.17,83.17,30
,2010-11-23 19:00,24,83.47,83.75,83.47,83.75,51
,2010-11-23 19:30,24,83.81,83.81,83.81,83.81,2
,2010-11-23 20:00,24,83.81,83.81,83.71,83.8,17
,2010-11-23 20:30,24,83.82,83.82,83.82,83.82,4
,2010-11-23 22:30,24,83.72,83.72,83.62,83.62,6
,2010-11-23 23:00,24,83.72,83.72,83.72,83.72,2
,2010-11-24 00:30,24,83.8,83.82,83.76,83.79,40
,2010-11-24 01:00,24,83.99,84,83.78,83.78,23
,2010-11-24 01:30,24,83.81,83.82,83.75,83.75,99
,2010-11-24 02:00,24,83.67,84.1,83.67,83.99,694
,2010-11-24 02:30,24,84,84.06,83.71,83.71,953
,2010-11-24 03:00,24,83.71,83.91,83.55,83.79,589
,2010-11-24 03:30,24,83.82,83.95,83.74,83.88,557
,2010-11-24 04:00,24,83.88,83.9,83.74,83.9,417
,2010-11-24 04:30,24,83.89,83.93,83.78,83.93,421
,2010-11-24 05:00,24,83.92,84.07,83.84,83.92,529
,2010-11-24 05:30,24,83.87,83.9,83.59,83.59,284
,2010-11-24 06:00,24,83.59,83.85,83.59,83.79,276
,2010-11-24 06:30,24,83.8,84.01,83.72,83.9,94
,2010-11-24 07:00,24,83.93,83.99,83.8,83.92,71
,2010-11-24 07:30,24,83.94,84.06,83.79,83.97,518
,2010-11-24 08:00,24,83.9,83.97,83.63,83.89,226
,2010-11-24 08:30,24,83.93,84.04,83.83,84,507
,2010-11-24 09:00,24,83.97,84.08,83.82,84.08,384
,2010-11-24 09:30,24,84.01,85.22,83.8,85.22,1840
,2010-11-24 10:00,24,85.2,85.46,85.03,85.32,2680
,2010-11-24 10:30,24,85.34,85.65,85.33,85.65,1530
,2010-11-24 11:00,24,85.65,85.96,85.56,85.76,1599
,2010-11-24 11:30,24,85.74,85.87,85.61,85.86,1013
,2010-11-24 12:00,24,85.86,85.91,85.68,85.69,145
,2010-11-24 12:30,24,85.68,85.83,85.58,85.82,169
,2010-11-24 13:00,24,85.82,86,85.64,85.99,914
,2010-11-24 13:30,24,85.99,86.07,85.95,86.02,305
,2010-11-24 14:00,24,86.03,86.13,86.02,86.13,105
,2010-11-24 14:30,24,86.13,86.15,86.09,86.15,30
,2010-11-24 15:00,24,86.15,86.26,86.15,86.26,275
,2010-11-24 15:30,24,86.23,86.26,86.22,86.22,11
,2010-11-24 16:00,24,86.23,86.26,86.23,86.25,10
,2010-11-24 16:30,24,86.31,86.31,86.31,86.31,1
,2010-11-24 19:00,25,86,86.03,85.89,85.95,51
,2010-11-24 19:30,25,85.82,85.91,85.82,85.89,38
,2010-11-24 20:00,25,85.8,85.85,85.8,85.83,11
,2010-11-24 20:30,25,85.79,85.84,85.75,85.84,53
,2010-11-24 21:00,25,85.8,85.84,85.8,85.81,4
,2010-11-24 21:30,25,85.8,85.9,85.8,85.9,24
,2010-11-24 22:00,25,85.9,85.9,85.89,85.89,10
,2010-11-24 22:30,25,85.88,85.88,85.86,85.86,5
,2010-11-24 23:00,25,85.69,85.69,85.69,85.69,1
,2010-11-24 23:30,25,85.73,85.77,85.73,85.77,6
,2010-11-25 00:00,25,85.81,85.84,85.81,85.84,2
,2010-11-25 00:30,25,85.85,85.85,85.8,85.8,9
,2010-11-25 01:00,25,85.74,85.79,85.67,85.79,62
,2010-11-25 01:30,25,85.78,85.78,85.62,85.62,57
,2010-11-25 02:00,25,85.57,85.96,85.57,85.87,385
,2010-11-25 02:30,25,85.88,85.95,85.77,85.77,460
,2010-11-25 03:00,25,85.7,85.84,85.63,85.78,416
,2010-11-25 03:30,25,85.82,85.88,85.77,85.83,129
,2010-11-25 04:00,25,85.8,85.92,85.77,85.83,210
,2010-11-25 04:30,25,85.86,86.25,85.86,86.2,856
,2010-11-25 05:00,25,86.2,86.49,86.11,86.4,179
,2010-11-25 05:30,25,86.37,86.45,86.35,86.35,60
,2010-11-25 06:00,25,86.3,86.42,86.25,86.36,195
,2010-11-25 06:30,25,86.35,86.4,86.07,86.1,188
,2010-11-25 07:00,25,86.12,86.22,86.12,86.21,36
,2010-11-25 07:30,25,86.2,86.3,86.16,86.3,93
,2010-11-25 08:00,25,86.24,86.43,86.22,86.39,152
,2010-11-25 08:30,25,86.41,86.42,86.33,86.42,69
,2010-11-25 09:00,25,86.42,86.42,86.34,86.4,145
,2010-11-25 09:30,25,86.41,86.58,86.41,86.53,324
,2010-11-25 10:00,25,86.56,86.65,86.47,86.53,664
,2010-11-25 10:30,25,86.53,86.58,86.35,86.44,424
,2010-11-25 11:00,25,86.34,86.36,86.25,86.25,97
,2010-11-25 11:30,25,86.26,86.28,86.24,86.24,58
,2010-11-25 12:00,25,86.25,86.31,86.07,86.07,170
,2010-11-25 19:00,26,86,86,86,86,15
,2010-11-25 19:30,26,86,86,85.93,85.97,38
,2010-11-25 20:30,26,85.9,85.9,85.9,85.9,4
,2010-11-25 21:30,26,85.93,85.93,85.93,85.93,5
,2010-11-25 22:30,26,85.9,85.9,85.9,85.9,1
,2010-11-25 23:00,26,85.79,85.8,85.76,85.8,35
,2010-11-25 23:30,26,85.75,85.75,85.75,85.75,37
,2010-11-26 00:00,26,85.7,85.7,85.7,85.7,2
,2010-11-26 00:30,26,85.77,85.77,85.51,85.58,161
,2010-11-26 01:00,26,85.55,85.6,85.55,85.57,112
,2010-11-26 01:30,26,85.56,85.72,85.56,85.72,35
,2010-11-26 02:00,26,85.77,86.08,85.77,86.08,240
,2010-11-26 02:30,26,86.03,86.03,85.81,85.84,387
,2010-11-26 03:00,26,85.78,85.82,85.55,85.55,450
,2010-11-26 03:30,26,85.53,85.56,85.34,85.52,545
,2010-11-26 04:00,26,85.49,85.49,85.23,85.27,656
,2010-11-26 04:30,26,85.25,85.36,85.18,85.32,403
,2010-11-26 05:00,26,85.28,85.28,85.02,85.04,339
,2010-11-26 05:30,26,85,85.14,84.89,85.12,446
,2010-11-26 06:00,26,85.09,85.32,85.08,85.1,184
,2010-11-26 06:30,26,85.14,85.29,85.08,85.29,196
,2010-11-26 07:00,26,85.26,85.34,85.03,85.17,92
,2010-11-26 07:30,26,85.18,85.28,85.01,85.17,197
,2010-11-26 08:00,26,85.1,85.68,85.05,85.55,499
,2010-11-26 08:30,26,85.54,85.9,85.5,85.8,701
,2010-11-26 09:00,26,85.78,85.79,85.59,85.77,286
,2010-11-26 09:30,26,85.77,85.88,85.63,85.7,188
,2010-11-26 10:00,26,85.65,85.89,85.6,85.7,1210
,2010-11-26 10:30,26,85.69,85.69,85.39,85.58,695
,2010-11-26 11:00,26,85.57,85.85,85.46,85.83,314
,2010-11-26 11:30,26,85.83,85.87,85.79,85.87,159
,2010-11-26 12:00,26,85.86,85.86,85.63,85.76,219
,2010-11-26 12:30,26,85.73,85.92,85.72,85.92,138
,2010-11-28 17:00,28,85.82,86,85.82,86,67
,2010-11-28 18:00,29,86.1,86.1,86.1,86.1,2
,2010-11-28 18:30,29,86,86,85.75,85.75,35
,2010-11-28 19:00,29,85.75,85.75,85.75,85.75,27
,2010-11-28 19:30,29,85.79,85.99,85.79,85.86,20
,2010-11-28 20:00,29,86,86.25,86,86.25,183
,2010-11-28 20:30,29,86.32,86.33,86.27,86.3,31
,2010-11-28 21:00,29,86.3,86.31,86.25,86.29,100
,2010-11-28 21:30,29,86.3,86.3,86.3,86.3,14
,2010-11-28 22:30,29,86.25,86.3,86.25,86.3,21
,2010-11-28 23:30,29,86.23,86.23,86.23,86.23,2
,2010-11-29 00:00,29,86.26,86.26,86.24,86.24,44
,2010-11-29 00:30,29,86.24,86.24,86.18,86.22,51
,2010-11-29 01:00,29,86.22,86.54,86.22,86.54,207
,2010-11-29 01:30,29,86.54,86.83,86.54,86.72,400
,2010-11-29 02:00,29,86.73,86.77,86.54,86.65,773
,2010-11-29 02:30,29,86.64,86.64,86.38,86.49,904
,2010-11-29 03:00,29,86.53,86.58,86.24,86.45,821
,2010-11-29 03:30,29,86.45,86.52,86.11,86.36,722
,2010-11-29 04:00,29,86.33,86.36,86.12,86.31,577
,2010-11-29 04:30,29,86.25,86.36,86.17,86.21,531
,2010-11-29 05:00,29,86.21,86.26,85.95,85.98,893
,2010-11-29 05:30,29,86,86.49,86,86.36,432
,2010-11-29 06:00,29,86.37,86.38,86.08,86.21,589
,2010-11-29 06:30,29,86.15,86.31,86.07,86.2,185
,2010-11-29 07:00,29,86.26,86.51,86.25,86.4,465
,2010-11-29 07:30,29,86.4,86.47,86.13,86.13,209
,2010-11-29 08:00,29,86.13,86.41,86.04,86.37,480
,2010-11-29 08:30,29,86.3,86.3,85.82,85.87,754
,2010-11-29 09:00,29,85.84,86.29,85.7,86.21,1274
,2010-11-29 09:30,29,86.24,86.6,86.24,86.38,1343
,2010-11-29 10:00,29,86.4,87.04,86.25,86.85,2279
,2010-11-29 10:30,29,86.85,86.91,86.66,86.87,1124
,2010-11-29 11:00,29,86.86,87.35,86.82,87.2,1716
,2010-11-29 11:30,29,87.2,87.22,87.01,87.11,868
,2010-11-29 12:00,29,87.11,87.18,86.92,87,363
,2010-11-29 12:30,29,86.97,87.34,86.97,87.19,269
,2010-11-29 13:00,29,87.22,87.52,87.17,87.52,697
,2010-11-29 13:30,29,87.53,87.62,87.48,87.51,120
,2010-11-29 14:00,29,87.51,87.51,87.33,87.37,56
,2010-11-29 14:30,29,87.36,87.59,87.36,87.52,22
,2010-11-29 15:00,29,87.51,87.56,87.51,87.56,8
,2010-11-29 15:30,29,87.51,87.51,87.51,87.51,1
,2010-11-29 19:00,30,87.51,87.51,87.4,87.46,51
,2010-11-29 20:00,30,87.35,87.35,87.34,87.34,5
,2010-11-29 20:30,30,87.36,87.36,87.14,87.14,30
,2010-11-29 21:00,30,87.12,87.15,87.12,87.15,4
,2010-11-29 21:30,30,87.03,87.08,87,87,86
,2010-11-29 22:00,30,86.93,86.93,86.89,86.89,2
,2010-11-29 22:30,30,86.9,86.94,86.8,86.9,28
,2010-11-29 23:00,30,86.78,86.85,86.78,86.85,35
,2010-11-29 23:30,30,86.95,86.99,86.95,86.99,11
,2010-11-30 00:00,30,86.99,87.05,86.96,87.05,48
,2010-11-30 00:30,30,87.08,87.14,87.08,87.13,55
,2010-11-30 01:00,30,87.15,87.26,87.11,87.25,193
,2010-11-30 01:30,30,87.32,87.47,87.24,87.38,231
,2010-11-30 02:00,30,87.38,87.54,87.21,87.21,1143
,2010-11-30 02:30,30,87.25,87.28,86.91,86.94,713
,2010-11-30 03:00,30,86.93,87.04,86.72,86.96,887
,2010-11-30 03:30,30,87.01,87.3,86.92,87.21,699
,2010-11-30 04:00,30,87.21,87.23,87.02,87.19,1092
,2010-11-30 04:30,30,87.18,87.38,87.09,87.23,855
,2010-11-30 05:00,30,87.28,87.28,87.14,87.15,296
,2010-11-30 05:30,30,87.12,87.32,87.11,87.21,318
,2010-11-30 06:00,30,87.27,87.31,87.13,87.2,199
,2010-11-30 06:30,30,87.25,87.27,86.96,86.96,457
,2010-11-30 07:00,30,86.97,87.1,86.79,86.91,532
,2010-11-30 07:30,30,86.88,86.93,86.78,86.86,438
,2010-11-30 08:00,30,86.82,86.9,86.59,86.65,905
,2010-11-30 08:30,30,86.65,87.16,86.62,87.11,815
,2010-11-30 09:00,30,87.1,87.37,86.96,87.27,962
,2010-11-30 09:30,30,87.24,87.25,87.04,87.2,1003
,2010-11-30 10:00,30,87.23,87.32,86.8,86.81,1661
,2010-11-30 10:30,30,86.8,86.97,86.61,86.81,1649
,2010-11-30 11:00,30,86.83,87.01,86.81,87,425
,2010-11-30 11:30,30,86.99,87.11,86.82,87.11,475
,2010-11-30 12:00,30,87.1,87.21,86.96,87.08,416
,2010-11-30 12:30,30,87.09,87.12,86.71,86.75,525
,2010-11-30 13:00,30,86.76,86.87,85.83,85.95,4111
,2010-11-30 13:30,30,85.97,86.16,85.89,86.14,496
,2010-11-30 14:00,30,86.09,86.17,86.07,86.07,80
,2010-11-30 14:30,30,86.1,86.1,85.85,85.94,81
,2010-11-30 15:00,30,85.84,85.84,85.5,85.53,183
,2010-11-30 15:30,30,85.67,85.67,85.5,85.57,10
,2010-11-30 16:00,30,85.67,85.67,85.61,85.63,3
,2010-11-30 19:00,1,85.23,86.17,85.23,85.97,54
,2010-11-30 19:30,1,85.92,85.92,85.57,85.88,37
,2010-11-30 20:00,1,85.88,86.03,85.88,86.03,8
,2010-11-30 20:30,1,86.03,86.24,86.03,86.24,9
,2010-11-30 21:00,1,86.09,86.13,86,86.03,70
,2010-11-30 21:30,1,86.03,86.11,85.89,86.11,45
,2010-11-30 22:00,1,86.17,86.21,86.17,86.2,33
,2010-11-30 22:30,1,86.24,86.34,86.24,86.28,27
,2010-11-30 23:30,1,86.36,86.36,86.31,86.31,16
,2010-12-01 00:00,1,86.3,86.4,86.3,86.4,11
,2010-12-01 00:30,1,86.42,86.46,86.39,86.39,161
,2010-12-01 01:00,1,86.43,86.53,86.35,86.49,116
,2010-12-01 01:30,1,86.47,86.7,86.47,86.68,151
,2010-12-01 02:00,1,86.62,87.02,86.59,86.84,742
,2010-12-01 02:30,1,86.86,87.01,86.73,86.86,680
,2010-12-01 03:00,1,86.84,87.05,86.76,86.95,411
,2010-12-01 03:30,1,86.92,87.05,86.87,86.93,594
,2010-12-01 04:00,1,86.93,87.29,86.91,87.22,915
,2010-12-01 04:30,1,87.21,87.42,87.13,87.42,1186
,2010-12-01 05:00,1,87.43,87.48,87.34,87.36,494
,2010-12-01 05:30,1,87.37,87.39,87.27,87.35,382
,2010-12-01 06:00,1,87.35,87.42,87.28,87.32,393
,2010-12-01 06:30,1,87.31,87.57,87.26,87.49,754
,2010-12-01 07:00,1,87.44,87.6,87.43,87.47,422
,2010-12-01 07:30,1,87.51,87.56,87.38,87.44,365
,2010-12-01 08:00,1,87.4,87.95,87.35,87.55,1333
,2010-12-01 08:30,1,87.57,87.8,87.48,87.75,613
,2010-12-01 09:00,1,87.78,87.87,87.66,87.75,803
,2010-12-01 09:30,1,87.49,87.9,87.44,87.69,1138
,2010-12-01 10:00,1,87.69,87.83,87.57,87.6,2135
,2010-12-01 10:30,1,87.63,88.44,87.55,88.24,3305
,2010-12-01 11:00,1,88.23,88.49,88.15,88.27,1398
,2010-12-01 11:30,1,88.32,88.55,88.28,88.46,963
,2010-12-01 12:00,1,88.48,88.66,88.44,88.5,1166
,2010-12-01 12:30,1,88.46,88.81,88.43,88.74,1147
,2010-12-01 13:00,1,88.7,89.04,88.7,88.9,1656
,2010-12-01 13:30,1,88.9,88.9,88.74,88.74,146
,2010-12-01 14:00,1,88.76,88.82,88.76,88.8,27
,2010-12-01 14:30,1,88.84,88.91,88.84,88.9,54
,2010-12-01 15:00,1,88.91,89.06,88.91,89.02,40
,2010-12-01 15:30,1,88.96,89.02,88.96,89.01,12
,2010-12-01 16:00,1,89.03,89.07,89.03,89.04,19
,2010-12-01 19:00,2,88.75,88.75,88.66,88.73,40
,2010-12-01 19:30,2,88.65,88.65,88.48,88.56,39
,2010-12-01 20:00,2,88.65,88.71,88.65,88.67,8
,2010-12-01 20:30,2,88.69,88.69,88.69,88.69,4
,2010-12-01 21:00,2,88.72,88.81,88.72,88.8,108
,2010-12-01 21:30,2,88.8,88.8,88.59,88.62,36
,2010-12-01 22:00,2,88.58,88.84,88.58,88.83,69
,2010-12-01 22:30,2,88.8,88.8,88.8,88.8,1
,2010-12-01 23:00,2,88.81,88.81,88.72,88.73,4
,2010-12-01 23:30,2,88.72,88.75,88.68,88.7,18
,2010-12-02 00:00,2,88.75,88.79,88.75,88.76,10
,2010-12-02 00:30,2,88.77,89.05,88.76,88.93,167
,2010-12-02 01:00,2,88.93,89.13,88.92,89.13,211
,2010-12-02 01:30,2,89.14,89.35,89.14,89.34,233
,2010-12-02 02:00,2,89.34,89.37,89.06,89.08,1195
,2010-12-02 02:30,2,89.11,89.16,88.73,88.82,1299
,2010-12-02 03:00,2,88.85,89.26,88.78,89.21,1981
,2010-12-02 03:30,2,89.29,89.37,89.2,89.25,1056
,2010-12-02 04:00,2,89.26,89.3,89,89.11,1131
,2010-12-02 04:30,2,89.09,89.19,89.01,89.02,915
,2010-12-02 05:00,2,89.02,89.19,89.02,89.14,998
,2010-12-02 05:30,2,89.13,89.18,89.02,89.05,814
,2010-12-02 06:00,2,89.08,89.32,89.05,89.3,975
,2010-12-02 06:30,2,89.28,89.32,89.1,89.22,947
,2010-12-02 07:00,2,89.19,89.23,89,89.09,842
,2010-12-02 07:30,2,89.06,89.31,88.88,89.1,919
,2010-12-02 08:00,2,89.1,89.23,88.88,89.08,1093
,2010-12-02 08:30,2,89.08,89.46,89.04,89.45,1706
,2010-12-02 09:00,2,89.45,89.79,89.44,89.6,2238
,2010-12-02 09:30,2,89.62,89.65,89.25,89.35,1329
,2010-12-02 10:00,2,89.37,89.71,89.3,89.5,2816
,2010-12-02 10:30,2,89.51,89.63,89.51,89.59,2478
,2010-12-02 11:00,2,89.59,89.87,89.49,89.86,1476
,2010-12-02 11:30,2,89.87,90.03,89.77,89.86,1247
,2010-12-02 12:00,2,89.84,90.35,89.84,90.29,1345
,2010-12-02 12:30,2,90.32,90.49,90.21,90.4,1118
,2010-12-02 13:00,2,90.41,90.79,90.41,90.6,1566
,2010-12-02 13:30,2,90.59,90.66,90.44,90.44,316
,2010-12-02 14:00,2,90.46,90.63,90.45,90.58,23
,2010-12-02 14:30,2,90.58,90.58,90.52,90.56,8
,2010-12-02 15:00,2,90.51,90.51,90.51,90.51,2
,2010-12-02 15:30,2,90.6,90.67,90.6,90.67,41
,2010-12-02 16:00,2,90.7,90.71,90.59,90.59,23
,2010-12-02 19:00,3,90.34,90.56,90.32,90.41,27
,2010-12-02 19:30,3,90.36,90.49,90.32,90.46,86
,2010-12-02 20:00,3,90.44,90.68,90.44,90.65,52
,2010-12-02 20:30,3,90.68,90.68,90.65,90.65,67
,2010-12-02 21:00,3,90.65,90.72,90.65,90.66,63
,2010-12-02 21:30,3,90.62,90.62,90.6,90.6,38
,2010-12-02 22:00,3,90.6,90.6,90.6,90.6,6
,2010-12-02 22:30,3,90.56,90.56,90.51,90.51,7
,2010-12-02 23:30,3,90.46,90.55,90.44,90.55,50
,2010-12-03 00:00,3,90.57,90.63,90.57,90.63,84
,2010-12-03 00:30,3,90.7,90.77,90.69,90.77,158
,2010-12-03 01:00,3,90.77,90.91,90.75,90.75,353
,2010-12-03 01:30,3,90.72,90.75,90.53,90.54,186
,2010-12-03 02:00,3,90.5,90.65,90.13,90.26,886
,2010-12-03 02:30,3,90.25,90.54,90.25,90.35,1081
,2010-12-03 03:00,3,90.35,90.54,90.22,90.52,1200
,2010-12-03 03:30,3,90.52,90.66,90.47,90.59,615
,2010-12-03 04:00,3,90.58,91.04,90.57,90.97,1246
,2010-12-03 04:30,3,90.97,91,90.54,90.68,1165
,2010-12-03 05:00,3,90.67,90.94,90.59,90.94,765
,2010-12-03 05:30,3,90.94,91.1,90.88,91.04,563
,2010-12-03 06:00,3,91.02,91.06,90.91,90.99,376
,2010-12-03 06:30,3,90.96,91.09,90.91,90.91,526
,2010-12-03 07:00,3,90.92,91.09,90.88,90.93,1018
,2010-12-03 07:30,3,90.87,90.87,90.09,90.27,1836
,2010-12-03 08:00,3,90.27,90.83,90.22,90.59,758
,2010-12-03 08:30,3,90.57,90.9,90.38,90.81,1426
,2010-12-03 09:00,3,90.83,90.92,90.49,90.58,1063
,2010-12-03 09:30,3,90.58,90.97,90.57,90.96,1024
,2010-12-03 10:00,3,90.97,91.01,90.73,90.85,1743
,2010-12-03 10:30,3,90.83,91.45,90.83,91.24,2541
,2010-12-03 11:00,3,91.24,91.37,91.14,91.37,887
,2010-12-03 11:30,3,91.41,91.66,91.39,91.63,998
,2010-12-03 12:00,3,91.63,91.91,91.4,91.4,925
,2010-12-03 12:30,3,91.35,91.58,91.25,91.54,572
,2010-12-03 13:00,3,91.55,91.68,91.37,91.44,1630
,2010-12-03 13:30,3,91.41,91.66,91.41,91.51,724
,2010-12-03 14:00,3,91.54,91.68,91.54,91.63,36
,2010-12-03 14:30,3,91.65,91.81,91.63,91.69,43
,2010-12-03 15:00,3,91.69,91.69,91.55,91.67,61
,2010-12-05 17:00,5,91.8,91.82,91.8,91.82,4
,2010-12-05 17:30,5,91.81,91.81,91.81,91.81,1
,2010-12-05 18:00,6,91.7,91.74,91.67,91.67,5
,2010-12-05 19:00,6,91.7,91.76,91.7,91.76,2
,2010-12-05 19:30,6,91.63,91.71,91.58,91.7,47
,2010-12-05 20:00,6,91.69,91.72,91.63,91.63,21
,2010-12-05 20:30,6,91.67,91.76,91.66,91.68,65
,2010-12-05 21:00,6,91.69,91.7,91.6,91.6,31
,2010-12-05 21:30,6,91.59,91.6,91.52,91.58,17
,2010-12-05 22:00,6,91.57,91.63,91.57,91.62,18
,2010-12-05 22:30,6,91.65,91.66,91.64,91.66,14
,2010-12-05 23:00,6,91.66,91.66,91.6,91.6,26
,2010-12-05 23:30,6,91.63,91.68,91.63,91.63,11
,2010-12-06 00:00,6,91.7,91.74,91.7,91.74,10
,2010-12-06 00:30,6,91.75,91.9,91.74,91.88,108
,2010-12-06 01:00,6,91.88,92.08,91.85,92.07,365
,2010-12-06 01:30,6,92.09,92.1,91.95,91.97,313
,2010-12-06 02:00,6,91.97,91.97,91.7,91.84,972
,2010-12-06 02:30,6,91.85,91.97,91.55,91.55,1346
,2010-12-06 03:00,6,91.58,91.93,91.5,91.75,1022
,2010-12-06 03:30,6,91.71,91.72,91.5,91.58,514
,2010-12-06 04:00,6,91.59,91.66,91.1,91.18,1123
,2010-12-06 04:30,6,91.19,91.26,91,91,573
,2010-12-06 05:00,6,90.99,91.22,90.97,91.16,618
,2010-12-06 05:30,6,91.13,91.21,91.07,91.12,439
,2010-12-06 06:00,6,91.11,91.48,91.1,91.38,629
,2010-12-06 06:30,6,91.38,91.73,91.38,91.56,517
,2010-12-06 07:00,6,91.62,91.62,91.36,91.36,301
,2010-12-06 07:30,6,91.33,91.45,91.21,91.4,602
,2010-12-06 08:00,6,91.42,91.83,91.26,91.68,805
,2010-12-06 08:30,6,91.68,91.83,91.53,91.64,556
,2010-12-06 09:00,6,91.62,91.74,91.38,91.44,1336
,2010-12-06 09:30,6,91.44,91.47,91.11,91.31,719
,2010-12-06 10:00,6,91.28,91.55,91.2,91.55,1685
,2010-12-06 10:30,6,91.53,91.59,91.13,91.32,1562
,2010-12-06 11:00,6,91.32,91.38,90.99,91,775
,2010-12-06 11:30,6,91.09,91.32,91.09,91.17,712
,2010-12-06 12:00,6,91.13,91.28,90.95,91.24,414
,2010-12-06 12:30,6,91.14,91.38,91.14,91.34,350
,2010-12-06 13:00,6,91.38,91.74,91.29,91.49,1135
,2010-12-06 13:30,6,91.49,91.54,91.42,91.47,178
,2010-12-06 14:00,6,91.47,91.5,91.39,91.43,149
,2010-12-06 14:30,6,91.4,91.47,91.3,91.3,99
,2010-12-06 15:00,6,91.29,91.32,91.25,91.25,40
,2010-12-06 15:30,6,91.13,91.13,91.07,91.07,27
,2010-12-06 16:00,6,91.07,91.07,91.06,91.06,3
,2010-12-06 19:00,7,91.05,91.06,91,91.01,29
,2010-12-06 19:30,7,91.09,91.13,91,91.05,45
,2010-12-06 20:00,7,91.14,91.19,91.14,91.17,32
,2010-12-06 20:30,7,91.21,91.28,91.19,91.23,47
,2010-12-06 21:00,7,91.34,91.35,91.3,91.34,36
,2010-12-06 21:30,7,91.3,91.39,91.3,91.34,24
,2010-12-06 22:00,7,91.32,91.32,91.1,91.1,96
,2010-12-06 22:30,7,91.12,91.18,91,91.03,51
,2010-12-06 23:00,7,91.02,91.21,91.02,91.16,67
,2010-12-06 23:30,7,91.13,91.18,91.1,91.18,32
,2010-12-07 00:00,7,91.22,91.22,91.12,91.12,31
,2010-12-07 00:30,7,91.16,91.26,91.16,91.26,41
,2010-12-07 01:00,7,91.3,91.44,91.3,91.4,53
,2010-12-07 01:30,7,91.43,91.58,91.36,91.57,340
,2010-12-07 02:00,7,91.55,91.66,91.47,91.48,600
,2010-12-07 02:30,7,91.47,91.55,91.29,91.48,1428
,2010-12-07 03:00,7,91.48,91.59,91.45,91.5,582
,2010-12-07 03:30,7,91.51,91.85,91.47,91.84,1310
,2010-12-07 04:00,7,91.85,92.46,91.85,92.32,1486
,2010-12-07 04:30,7,92.32,92.34,92.24,92.26,439
,2010-12-07 05:00,7,92.26,92.59,92.19,92.56,844
,2010-12-07 05:30,7,92.57,92.7,92.5,92.62,620
,2010-12-07 06:00,7,92.63,92.66,92.36,92.48,317
,2010-12-07 06:30,7,92.43,92.6,92.43,92.55,470
,2010-12-07 07:00,7,92.53,92.87,92.53,92.83,806
,2010-12-07 07:30,7,92.84,92.98,92.76,92.9,951
,2010-12-07 08:00,7,92.91,92.92,92.33,92.54,1477
,2010-12-07 08:30,7,92.56,92.56,91.76,92.02,1852
,2010-12-07 09:00,7,91.91,92.1,91.43,91.46,1444
,2010-12-07 09:30,7,91.47,91.66,91.06,91.56,1755
,2010-12-07 10:00,7,91.54,91.6,91.27,91.44,2383
,2010-12-07 10:30,7,91.46,91.51,91.03,91.17,1501
,2010-12-07 11:00,7,91.09,91.38,90.94,91.1,1208
,2010-12-07 11:30,7,91.1,91.28,90.88,91.07,921
,2010-12-07 12:00,7,91.02,91.35,90.94,91.32,575
,2010-12-07 12:30,7,91.35,91.42,91.13,91.35,622
,2010-12-07 13:00,7,91.41,91.59,91.35,91.57,808
,2010-12-07 13:30,7,91.57,91.66,91.41,91.41,416
,2010-12-07 14:00,7,91.4,91.5,91.05,91.22,156
,2010-12-07 14:30,7,91.25,91.32,90.98,90.99,72
,2010-12-07 15:00,7,91.12,91.12,91.12,91.12,1
,2010-12-07 15:30,7,91.25,91.25,91.07,91.12,13
,2010-12-07 19:00,8,91.06,91.09,90.99,91.02,37
,2010-12-07 19:30,8,90.97,90.98,90.72,90.76,32
,2010-12-07 20:00,8,90.77,90.8,90.71,90.75,12
,2010-12-07 20:30,8,90.65,90.68,90.54,90.54,139
,2010-12-07 21:00,8,90.5,90.56,90.49,90.55,123
,2010-12-07 21:30,8,90.55,90.63,90.46,90.51,31
,2010-12-07 22:00,8,90.46,90.59,90.46,90.56,13
,2010-12-07 22:30,8,90.43,90.49,90.42,90.49,10
,2010-12-07 23:30,8,90.53,90.54,90.49,90.5,74
,2010-12-08 00:00,8,90.5,90.79,90.5,90.76,219
,2010-12-08 00:30,8,90.76,90.8,90.66,90.7,70
,2010-12-08 01:00,8,90.7,90.8,90.63,90.8,138
,2010-12-08 01:30,8,90.93,91.32,90.87,91,312
,2010-12-08 02:00,8,91.07,91.16,90.85,90.85,894
,2010-12-08 02:30,8,90.86,91.07,90.79,90.86,1124
,2010-12-08 03:00,8,90.89,90.96,90.69,90.8,1128
,2010-12-08 03:30,8,90.81,91.14,90.81,91.11,800
,2010-12-08 04:00,8,91.13,91.26,91.02,91.24,895
,2010-12-08 04:30,8,91.24,91.35,91.19,91.29,324
,2010-12-08 05:00,8,91.3,91.32,91.07,91.07,387
,2010-12-08 05:30,8,91.12,91.28,90.99,90.99,423
,2010-12-08 06:00,8,90.97,91.16,90.9,91.16,398
,2010-12-08 06:30,8,91.15,91.15,90.85,91.05,353
,2010-12-08 07:00,8,91.04,91.42,90.88,91.28,707
,2010-12-08 07:30,8,91.27,91.53,91.17,91.48,760
,2010-12-08 08:00,8,91.51,91.82,91.42,91.46,1083
,2010-12-08 08:30,8,91.43,91.86,91.43,91.62,662
,2010-12-08 09:00,8,91.63,91.63,91.07,91.24,1313
,2010-12-08 09:30,8,91.13,91.21,90.32,90.88,2686
,2010-12-08 10:00,8,90.86,91.19,90.58,90.64,2625
,2010-12-08 10:30,8,90.64,91.31,90.37,91.26,3264
,2010-12-08 11:00,8,91.29,91.43,91.2,91.22,617
,2010-12-08 11:30,8,91.17,91.21,90.83,90.96,607
,2010-12-08 12:00,8,90.96,91.35,90.96,91.05,411
,2010-12-08 12:30,8,91.05,91.36,91.03,91.16,538
,2010-12-08 13:00,8,91.16,91.22,90.9,90.99,1024
,2010-12-08 13:30,8,90.99,91.22,90.99,91.18,387
,2010-12-08 14:00,8,91.16,91.19,91.12,91.15,103
,2010-12-08 14:30,8,91.19,91.23,91.16,91.16,19
,2010-12-08 15:00,8,91.2,91.38,91.2,91.26,37
,2010-12-08 16:00,8,91.37,91.37,91.37,91.37,2
,2010-12-08 19:00,9,91.25,91.71,91.25,91.66,52
,2010-12-08 20:00,9,91.67,91.7,91.58,91.6,54
,2010-12-08 20:30,9,91.6,91.6,91.44,91.44,23
,2010-12-08 21:00,9,91.42,91.46,91.35,91.45,80
,2010-12-08 21:30,9,91.42,91.42,91.26,91.33,57
,2010-12-08 22:00,9,91.28,91.3,91.2,91.25,230
,2010-12-08 22:30,9,91.24,91.37,91.24,91.37,27
,2010-12-08 23:00,9,91.35,91.36,91.35,91.35,6
,2010-12-08 23:30,9,91.29,91.57,91.29,91.57,88
,2010-12-09 00:00,9,91.48,91.52,91.47,91.49,110
,2010-12-09 00:30,9,91.52,91.59,91.48,91.48,104
,2010-12-09 01:00,9,91.48,91.53,91.38,91.45,92
,2010-12-09 01:30,9,91.45,91.7,91.45,91.7,170
,2010-12-09 02:00,9,91.73,91.77,91.42,91.47,1149
,2010-12-09 02:30,9,91.5,91.81,91.46,91.74,2168
,2010-12-09 03:00,9,91.72,91.73,91.55,91.6,577
,2010-12-09 03:30,9,91.58,91.58,91.19,91.24,1272
,2010-12-09 04:00,9,91.2,91.2,90.84,91.06,611
,2010-12-09 04:30,9,91.05,91.34,90.98,91.32,1049
,2010-12-09 05:00,9,91.32,91.44,91.27,91.27,767
,2010-12-09 05:30,9,91.27,91.3,91.12,91.25,271
,2010-12-09 06:00,9,91.2,91.2,91.04,91.14,210
,2010-12-09 06:30,9,91.11,91.14,90.87,91.07,583
,2010-12-09 07:00,9,91.11,91.4,91.02,91.39,200
,2010-12-09 07:30,9,91.39,91.51,91.29,91.48,512
,2010-12-09 08:00,9,91.47,91.58,91.24,91.24,473
,2010-12-09 08:30,9,91.25,91.45,90.79,91.21,1021
,2010-12-09 09:00,9,91.26,91.26,90.54,90.72,1226
,2010-12-09 09:30,9,90.78,90.97,90.46,90.73,1312
,2010-12-09 10:00,9,90.72,90.86,90.61,90.83,2103
,2010-12-09 10:30,9,90.83,91.19,90.79,91.06,1417
,2010-12-09 11:00,9,91.06,91.17,90.98,91.03,471
,2010-12-09 11:30,9,91,91.45,90.95,91.35,914
,2010-12-09 12:00,9,91.34,91.75,91.33,91.5,485
,2010-12-09 12:30,9,91.53,91.55,91.29,91.55,226
,2010-12-09 13:00,9,91.54,91.62,90.85,91.23,1033
,2010-12-09 13:30,9,91.25,91.29,91.18,91.26,335
,2010-12-09 14:00,9,91.29,91.29,91.18,91.26,114
,2010-12-09 14:30,9,91.26,91.49,91.22,91.22,26
,2010-12-09 15:00,9,91.35,91.4,91.35,91.4,3
,2010-12-09 15:30,9,91.41,91.48,91.41,91.48,57
,2010-12-09 16:00,9,91.13,91.13,91.12,91.12,7
,2010-12-09 19:00,10,91.16,91.41,91.14,91.4,113
,2010-12-09 19:30,10,91.41,91.47,91.37,91.4,72
,2010-12-09 20:00,10,91.43,91.43,91.43,91.43,45
,2010-12-09 20:30,10,91.42,91.42,91.31,91.31,6
,2010-12-09 21:00,10,91.29,91.29,91.29,91.29,2
,2010-12-09 22:00,10,91.23,91.23,91.23,91.23,7
,2010-12-09 22:30,10,91.25,91.29,91.25,91.29,12
,2010-12-09 23:00,10,91.37,91.39,91.37,91.37,45
,2010-12-10 00:00,10,91.31,91.6,91.31,91.54,110
,2010-12-10 00:30,10,91.6,91.62,91.53,91.62,55
,2010-12-10 01:00,10,91.69,91.72,91.64,91.7,113
,2010-12-10 01:30,10,91.7,91.72,91.54,91.59,290
,2010-12-10 02:00,10,91.59,91.62,91.26,91.39,1486
,2010-12-10 02:30,10,91.38,91.44,91.35,91.38,1572
,2010-12-10 03:00,10,91.36,91.44,91.18,91.38,694
,2010-12-10 03:30,10,91.39,91.48,91.31,91.45,440
,2010-12-10 04:00,10,91.46,91.64,91.12,91.58,1322
,2010-12-10 04:30,10,91.58,91.59,91.49,91.53,529
,2010-12-10 05:00,10,91.53,91.55,91.28,91.53,864
,2010-12-10 05:30,10,91.52,91.54,91.39,91.42,401
,2010-12-10 06:00,10,91.42,91.68,91.41,91.68,296
,2010-12-10 06:30,10,91.67,91.7,91.42,91.43,1056
,2010-12-10 07:00,10,91.44,91.5,91.32,91.5,635
,2010-12-10 07:30,10,91.51,91.57,91.13,91.19,564
,2010-12-10 08:00,10,91.2,91.44,91.05,91.36,904
,2010-12-10 08:30,10,91.38,91.47,91.08,91.13,1155
,2010-12-10 09:00,10,91.16,91.17,90.61,90.76,2038
,2010-12-10 09:30,10,90.74,91.01,90.74,90.83,931
,2010-12-10 10:00,10,90.8,90.99,90.4,90.43,4414
,2010-12-10 10:30,10,90.44,90.57,90.02,90.5,4010
,2010-12-10 11:00,10,90.46,90.83,90.33,90.61,1524
,2010-12-10 11:30,10,90.63,90.63,90.31,90.35,680
,2010-12-10 12:00,10,90.31,90.53,90.25,90.27,944
,2010-12-10 12:30,10,90.26,90.64,90.24,90.59,830
,2010-12-10 13:00,10,90.6,90.73,90.4,90.68,998
,2010-12-10 13:30,10,90.69,90.72,90.57,90.6,371
,2010-12-10 14:00,10,90.61,90.68,90.54,90.68,96
,2010-12-10 14:30,10,90.68,90.76,90.67,90.75,130
,2010-12-10 15:00,10,90.7,90.74,90.7,90.73,8
,2010-12-12 17:30,12,90.5,90.5,90.5,90.5,23
,2010-12-12 18:00,13,90.5,90.64,90.5,90.64,6
,2010-12-12 18:30,13,90.73,90.73,90.73,90.73,1
,2010-12-12 19:00,13,90.73,90.75,90.71,90.75,25
,2010-12-12 19:30,13,90.7,90.75,90.7,90.72,29
,2010-12-12 20:00,13,90.83,90.91,90.82,90.91,16
,2010-12-12 20:30,13,91,91.08,91,91.06,54
,2010-12-12 21:00,13,91.05,91.3,91.05,91.3,192
,2010-12-12 21:30,13,91.29,91.29,91.13,91.15,50
,2010-12-12 22:00,13,91.1,91.11,91.07,91.07,4
,2010-12-12 23:00,13,91.1,91.13,91.1,91.13,7
,2010-12-12 23:30,13,91.15,91.22,91.15,91.21,22
,2010-12-13 00:00,13,91.21,91.21,91.09,91.13,73
,2010-12-13 00:30,13,91.32,91.32,91.25,91.3,27
,2010-12-13 01:00,13,91.33,91.52,91.32,91.48,311
,2010-12-13 01:30,13,91.48,91.5,91.32,91.38,337
,2010-12-13 02:00,13,91.37,91.41,91.24,91.26,2382
,2010-12-13 02:30,13,91.26,91.46,91.25,91.42,2208
,2010-12-13 03:00,13,91.42,91.55,91.4,91.54,1111
,2010-12-13 03:30,13,91.53,91.59,91.46,91.51,1319
,2010-12-13 04:00,13,91.51,91.65,91.51,91.64,1375
,2010-12-13 04:30,13,91.65,91.95,91.65,91.88,1965
,2010-12-13 05:00,13,91.9,92.02,91.83,91.95,1677
,2010-12-13 05:30,13,91.97,92.22,91.89,92.22,1603
,2010-12-13 06:00,13,92.22,92.22,92,92.09,1545
,2010-12-13 06:30,13,92.1,92.16,91.96,92.12,903
,2010-12-13 07:00,13,92.14,92.38,92.01,92.31,1092
,2010-12-13 07:30,13,92.34,92.38,92.27,92.37,996
,2010-12-13 08:00,13,92.35,92.44,92.13,92.26,1697
,2010-12-13 08:30,13,92.25,92.41,92.01,92.21,1729
,2010-12-13 09:00,13,92.21,92.39,92.04,92.18,2046
,2010-12-13 09:30,13,92.16,92.35,91.9,92.12,1610
,2010-12-13 10:00,13,92.09,92.09,91.3,91.3,5431
,2010-12-13 10:30,13,91.32,91.5,91.23,91.4,3804
,2010-12-13 11:00,13,91.38,91.38,91.01,91.05,2392
,2010-12-13 11:30,13,91.06,91.17,90.9,91.1,2017
,2010-12-13 12:00,13,91.07,91.12,90.96,91.07,908
,2010-12-13 12:30,13,91.08,91.25,90.76,91.16,1740
,2010-12-13 13:00,13,91.16,91.57,91.05,91.39,2343
,2010-12-13 13:30,13,91.38,91.4,91.29,91.3,506
,2010-12-13 14:00,13,91.29,91.3,91.21,91.22,282
,2010-12-13 14:30,13,91.22,91.23,90.95,91,111
,2010-12-13 15:00,13,91.06,91.07,91.01,91.01,6
,2010-12-13 16:00,13,91,91,90.95,90.95,11
,2010-12-13 19:00,14,91.24,91.25,91.17,91.2,101
,2010-12-13 19:30,14,91.22,91.22,91.15,91.15,26
,2010-12-13 20:00,14,91.18,91.21,91.16,91.19,49
,2010-12-13 20:30,14,91.19,91.19,91.17,91.17,73
,2010-12-13 21:00,14,91.17,91.17,90.88,90.95,218
,2010-12-13 21:30,14,90.94,91.04,90.93,91,132
,2010-12-13 22:00,14,90.95,91,90.9,90.95,108
,2010-12-13 22:30,14,90.89,91.07,90.87,91.07,113
,2010-12-13 23:00,14,91.05,91.15,91.02,91.15,200
,2010-12-13 23:30,14,91.15,91.19,91.15,91.19,51
,2010-12-14 00:00,14,91.18,91.24,91.18,91.24,22
,2010-12-14 00:30,14,91.24,91.33,91.24,91.3,231
,2010-12-14 01:00,14,91.3,91.45,91.29,91.44,472
,2010-12-14 01:30,14,91.43,91.59,91.43,91.56,436
,2010-12-14 02:00,14,91.56,91.71,91.45,91.63,2381
,2010-12-14 02:30,14,91.63,91.8,91.61,91.63,2401
,2010-12-14 03:00,14,91.63,91.67,91.37,91.5,1669
,2010-12-14 03:30,14,91.5,91.55,91.35,91.41,1251
,2010-12-14 04:00,14,91.4,91.78,91.35,91.72,1409
,2010-12-14 04:30,14,91.71,91.74,91.47,91.67,1362
,2010-12-14 05:00,14,91.67,91.81,91.58,91.78,996
,2010-12-14 05:30,14,91.78,91.82,91.59,91.6,783
,2010-12-14 06:00,14,91.61,91.67,91.53,91.63,809
,2010-12-14 06:30,14,91.63,91.63,91.47,91.6,477
,2010-12-14 07:00,14,91.58,91.61,91.29,91.37,1869
,2010-12-14 07:30,14,91.43,91.68,91.37,91.65,1580
,2010-12-14 08:00,14,91.63,91.63,91.09,91.27,2860
,2010-12-14 08:30,14,91.28,91.3,90.91,91.12,2586
,2010-12-14 09:00,14,91.13,91.44,91.1,91.38,2137
,2010-12-14 09:30,14,91.38,91.62,91.32,91.4,2623
,2010-12-14 10:00,14,91.4,91.53,91.28,91.46,5267
,2010-12-14 10:30,14,91.48,91.77,91.45,91.65,3879
,2010-12-14 11:00,14,91.67,91.92,91.64,91.79,1934
,2010-12-14 11:30,14,91.79,91.87,91.71,91.77,945
,2010-12-14 12:00,14,91.77,91.94,91.75,91.89,926
,2010-12-14 12:30,14,91.88,91.93,91.58,91.63,1140
,2010-12-14 13:00,14,91.62,91.64,91.26,91.46,3887
,2010-12-14 13:30,14,91.46,91.63,91.39,91.46,691
,2010-12-14 14:00,14,91.48,91.48,91.25,91.34,356
,2010-12-14 14:30,14,91.32,91.5,91.25,91.5,147
,2010-12-14 15:00,14,91.5,91.55,91.5,91.55,14
,2010-12-14 15:30,14,91.4,91.47,91.37,91.47,91
,2010-12-14 16:00,14,91.55,91.55,91.47,91.48,10
,2010-12-14 19:00,15,91.25,91.26,91.15,91.23,40
,2010-12-14 19:30,15,91.26,91.26,91.2,91.2,4
,2010-12-14 20:00,15,91.19,91.19,91.08,91.1,47
,2010-12-14 20:30,15,91.05,91.05,90.92,90.97,323
,2010-12-14 21:00,15,90.98,91.01,90.98,91.01,2
,2010-12-14 21:30,15,91.08,91.24,91.05,91.18,122
,2010-12-14 22:00,15,91.2,91.35,91.13,91.33,196
,2010-12-14 22:30,15,91.35,91.38,91.27,91.38,93
,2010-12-14 23:00,15,91.38,91.42,91.27,91.29,96
,2010-12-14 23:30,15,91.29,91.35,91.27,91.31,56
,2010-12-15 00:00,15,91.27,91.27,90.98,91,269
,2010-12-15 00:30,15,91.02,91.12,90.99,91,305
,2010-12-15 01:00,15,91,91.19,90.97,91.19,409
,2010-12-15 01:30,15,91.19,91.22,90.95,91.03,517
,2010-12-15 02:00,15,91.03,91.07,90.77,90.84,2957
,2010-12-15 02:30,15,90.83,91.04,90.8,91.04,3216
,2010-12-15 03:00,15,91.04,91.06,90.87,90.95,1226
,2010-12-15 03:30,15,90.95,91.04,90.88,90.89,1307
,2010-12-15 04:00,15,90.89,90.96,90.78,90.83,2242
,2010-12-15 04:30,15,90.83,90.89,90.71,90.78,1551
,2010-12-15 05:00,15,90.78,90.79,90.61,90.72,2125
,2010-12-15 05:30,15,90.73,90.92,90.7,90.81,1810
,2010-12-15 06:00,15,90.82,91.18,90.8,91.13,1768
,2010-12-15 06:30,15,91.14,91.23,91.05,91.1,1743
,2010-12-15 07:00,15,91.1,91.13,90.92,90.98,1113
,2010-12-15 07:30,15,90.98,91.01,90.7,90.89,2180
,2010-12-15 08:00,15,90.88,91,90.41,90.9,5236
,2010-12-15 08:30,15,90.92,91.65,90.92,91.43,7729
,2010-12-15 09:00,15,91.44,91.56,91.36,91.38,2519
,2010-12-15 09:30,15,91.65,92.46,91.65,92.11,12216
,2010-12-15 10:00,15,92.12,92.14,91.68,92.11,11245
,2010-12-15 10:30,15,92.11,92.16,91.78,92.07,6706
,2010-12-15 11:00,15,92.09,92.09,91.86,91.95,1415
,2010-12-15 11:30,15,91.93,92,91.79,91.94,1872
,2010-12-15 12:00,15,91.95,92.04,91.75,92.01,1903
,2010-12-15 12:30,15,92.01,92.25,92.01,92.22,1601
,2010-12-15 13:00,15,92.21,92.23,91.87,92.13,4188
,2010-12-15 13:30,15,92.12,92.12,91.92,91.99,907
,2010-12-15 14:00,15,91.99,92.09,91.95,92,321
,2010-12-15 14:30,15,92.01,92.14,91.99,92.06,382
,2010-12-15 15:00,15,92.07,92.08,91.9,91.9,84
,2010-12-15 15:30,15,92,92.03,91.89,92.03,43
,2010-12-15 16:00,15,92,92.02,91.9,91.9,7
,2010-12-15 19:00,16,92.07,92.15,92.07,92.08,64
,2010-12-15 19:30,16,92.08,92.25,92.05,92.24,250
,2010-12-15 20:00,16,92.23,92.23,92.15,92.15,64
,2010-12-15 20:30,16,92.17,92.2,91.99,92,400
,2010-12-15 21:00,16,92.01,92.2,92,92.2,338
,2010-12-15 21:30,16,92.2,92.25,92.13,92.14,349
,2010-12-15 22:00,16,92.14,92.15,92.1,92.1,22
,2010-12-15 22:30,16,92.07,92.07,91.96,91.97,177
,2010-12-15 23:00,16,91.97,91.97,91.85,91.85,115
,2010-12-15 23:30,16,91.84,91.99,91.82,91.99,90
,2010-12-16 00:00,16,91.96,92.08,91.96,92.08,134
,2010-12-16 00:30,16,92.07,92.08,91.97,91.98,45
,2010-12-16 01:00,16,91.97,92.06,91.95,91.96,432
,2010-12-16 01:30,16,91.95,91.98,91.58,91.58,1234
,2010-12-16 02:00,16,91.59,91.95,91.56,91.86,2196
,2010-12-16 02:30,16,91.86,92.05,91.64,91.99,3479
,2010-12-16 03:00,16,91.99,92.16,91.97,92.09,1599
,2010-12-16 03:30,16,92.09,92.1,91.8,91.95,1653
,2010-12-16 04:00,16,91.94,91.96,91.63,91.64,1893
,2010-12-16 04:30,16,91.64,91.86,91.64,91.78,1419
,2010-12-16 05:00,16,91.75,91.9,91.62,91.89,3446
,2010-12-16 05:30,16,91.88,91.99,91.77,91.88,2141
,2010-12-16 06:00,16,91.89,92,91.76,91.88,1744
,2010-12-16 06:30,16,91.88,92,91.77,91.91,1775
,2010-12-16 07:00,16,91.92,91.93,91.77,91.8,1227
,2010-12-16 07:30,16,91.8,91.83,91.73,91.77,1722
,2010-12-16 08:00,16,91.76,92.19,91.69,91.94,4349
,2010-12-16 08:30,16,91.92,92.17,91.85,91.86,3170
,2010-12-16 09:00,16,91.88,91.98,91.65,91.75,4799
,2010-12-16 09:30,16,91.75,91.91,91.63,91.77,2842
,2010-12-16 10:00,16,91.79,92.1,91.75,91.95,6384
,2010-12-16 10:30,16,91.95,92,91.71,91.95,5054
,2010-12-16 11:00,16,91.96,92.02,91.85,91.98,1778
,2010-12-16 11:30,16,91.95,92.1,91.92,91.96,1631
,2010-12-16 12:00,16,91.96,92,91.8,91.8,1533
,2010-12-16 12:30,16,91.81,92.05,91.74,91.9,2246
,2010-12-16 13:00,16,91.91,91.95,91.52,91.6,5579
,2010-12-16 13:30,16,91.6,91.8,91.57,91.76,1285
,2010-12-16 14:00,16,91.77,91.86,91.69,91.7,299
,2010-12-16 14:30,16,91.71,91.78,91.71,91.77,72
,2010-12-16 15:00,16,91.8,91.81,91.73,91.73,39
,2010-12-16 15:30,16,91.74,91.78,91.73,91.73,63
,2010-12-16 16:00,16,91.75,91.81,91.74,91.81,9
,2010-12-16 19:00,17,91.89,92.15,91.87,91.9,295
,2010-12-16 19:30,17,91.87,92.15,91.85,92.01,139
,2010-12-16 20:00,17,91.99,92.1,91.99,92.1,57
,2010-12-16 20:30,17,92.09,92.09,92.06,92.08,11
,2010-12-16 21:00,17,92.08,92.14,92.06,92.14,97
,2010-12-16 21:30,17,92.12,92.12,91.93,91.93,161
,2010-12-16 22:00,17,91.93,91.93,91.88,91.93,45
,2010-12-16 22:30,17,91.93,92,91.92,91.99,24
,2010-12-16 23:00,17,91.92,91.99,91.87,91.88,27
,2010-12-16 23:30,17,91.92,91.95,91.88,91.95,70
,2010-12-17 00:00,17,91.95,92.1,91.93,92.06,97
,2010-12-17 00:30,17,92.04,92.11,92.02,92.1,215
,2010-12-17 01:00,17,92.12,92.15,91.98,92,337
,2010-12-17 01:30,17,92,92.13,92,92.05,340
,2010-12-17 02:00,17,92.05,92.1,91.87,91.93,2081
,2010-12-17 02:30,17,91.93,92.01,91.9,91.93,1904
,2010-12-17 03:00,17,91.95,92.05,91.91,91.99,1436
,2010-12-17 03:30,17,92,92.07,91.95,92.05,886
,2010-12-17 04:00,17,92.03,92.1,91.93,92,1270
,2010-12-17 04:30,17,91.97,91.98,91.76,91.81,1266
,2010-12-17 05:00,17,91.8,91.83,91.34,91.44,2878
,2010-12-17 05:30,17,91.44,91.48,91.32,91.43,1838
,2010-12-17 06:00,17,91.42,91.45,91.21,91.21,2166
,2010-12-17 06:30,17,91.21,91.22,90.9,91.11,3537
,2010-12-17 07:00,17,91.12,91.36,91.09,91.31,2154
,2010-12-17 07:30,17,91.3,91.43,91.21,91.31,2550
,2010-12-17 08:00,17,91.32,91.73,91.27,91.68,3829
,2010-12-17 08:30,17,91.69,91.84,91.47,91.79,2977
,2010-12-17 09:00,17,91.79,92.39,91.68,92.21,6455
,2010-12-17 09:30,17,92.2,92.31,91.67,91.7,5664
,2010-12-17 10:00,17,91.69,91.88,91.47,91.56,5978
,2010-12-17 10:30,17,91.56,91.86,91.4,91.86,3966
,2010-12-17 11:00,17,91.86,91.89,91.52,91.6,2073
,2010-12-17 11:30,17,91.59,91.66,91.48,91.65,778
,2010-12-17 12:00,17,91.65,91.85,91.63,91.78,817
,2010-12-17 12:30,17,91.75,91.95,91.71,91.89,967
,2010-12-17 13:00,17,91.89,91.92,91.55,91.7,2360
,2010-12-17 13:30,17,91.7,91.71,91.56,91.67,1093
,2010-12-17 14:00,17,91.67,91.71,91.46,91.62,317
,2010-12-17 14:30,17,91.65,91.71,91.56,91.57,138
,2010-12-17 15:00,17,91.58,91.67,91.57,91.67,52
,2010-12-17 15:30,17,91.61,91.67,91.61,91.67,4
,2010-12-17 16:00,17,91.71,91.75,91.71,91.75,5
,2010-12-17 16:30,17,91.75,91.75,91.75,91.75,1
,2010-12-19 17:00,19,91.65,91.8,91.65,91.68,19
,2010-12-19 17:30,19,91.66,91.93,91.65,91.93,24
,2010-12-19 18:00,20,91.95,91.96,91.95,91.96,123
,2010-12-19 18:30,20,91.95,91.95,91.87,91.88,73
,2010-12-19 19:00,20,91.85,91.98,91.85,91.96,123
,2010-12-19 19:30,20,91.98,92.01,91.96,91.99,87
,2010-12-19 20:00,20,91.97,92.01,91.95,92.01,35
,2010-12-19 20:30,20,91.99,92.01,91.94,91.95,161
,2010-12-19 21:00,20,91.96,91.96,91.65,91.65,158
,2010-12-19 21:30,20,91.65,91.72,91.5,91.55,98
,2010-12-19 22:00,20,91.57,91.6,91.48,91.6,61
,2010-12-19 22:30,20,91.61,91.67,91.55,91.55,25
,2010-12-19 23:00,20,91.65,91.67,91.62,91.63,45
,2010-12-19 23:30,20,91.63,91.77,91.63,91.76,57
,2010-12-20 00:00,20,91.8,91.85,91.74,91.74,201
,2010-12-20 00:30,20,91.76,91.79,91.65,91.66,103
,2010-12-20 01:00,20,91.66,91.85,91.65,91.84,94
,2010-12-20 01:30,20,91.85,91.85,91.74,91.81,273
,2010-12-20 02:00,20,91.8,91.88,91.69,91.8,1643
,2010-12-20 02:30,20,91.79,91.9,91.77,91.82,2297
,2010-12-20 03:00,20,91.82,91.88,91.73,91.81,1225
,2010-12-20 03:30,20,91.81,91.81,91.71,91.76,926
,2010-12-20 04:00,20,91.74,91.79,91.69,91.75,931
,2010-12-20 04:30,20,91.76,91.9,91.7,91.86,1272
,2010-12-20 05:00,20,91.86,91.92,91.8,91.82,1072
,2010-12-20 05:30,20,91.82,92.04,91.8,92.04,1466
,2010-12-20 06:00,20,92.04,92.28,92.01,92.15,2097
,2010-12-20 06:30,20,92.17,92.23,92.04,92.1,899
,2010-12-20 07:00,20,92.09,92.12,91.91,91.92,912
,2010-12-20 07:30,20,91.93,92.03,91.81,91.82,1233
,2010-12-20 08:00,20,91.82,91.98,91.73,91.88,1711
,2010-12-20 08:30,20,91.88,91.88,91.69,91.73,1693
,2010-12-20 09:00,20,91.72,91.75,91.02,91.24,9188
,2010-12-20 09:30,20,91.23,91.46,91.17,91.35,3505
,2010-12-20 10:00,20,91.36,91.75,91.22,91.73,6745
,2010-12-20 10:30,20,91.74,92.07,91.69,92.05,5428
,2010-12-20 11:00,20,92.07,92.18,92.02,92.17,2611
,2010-12-20 11:30,20,92.17,92.3,92.05,92.26,2001
,2010-12-20 12:00,20,92.27,92.3,92.13,92.19,953
,2010-12-20 12:30,20,92.23,92.42,92.21,92.4,1458
,2010-12-20 13:00,20,92.4,92.9,92.38,92.67,6318
,2010-12-20 13:30,20,92.68,92.72,92.57,92.61,947
,2010-12-20 14:00,20,92.63,92.68,92.44,92.49,432
,2010-12-20 14:30,20,92.48,92.6,92.48,92.51,153
,2010-12-20 15:00,20,92.58,92.62,92.55,92.62,10
,2010-12-20 15:30,20,92.58,92.6,92.51,92.6,6
,2010-12-20 19:00,21,92.7,92.85,92.6,92.85,125
,2010-12-20 19:30,21,92.85,93.04,92.81,92.96,309
,2010-12-20 20:00,21,92.97,92.99,92.93,92.98,110
,2010-12-20 20:30,21,92.95,92.95,92.81,92.81,16
,2010-12-20 21:00,21,92.8,92.84,92.75,92.75,121
,2010-12-20 21:30,21,92.81,92.85,92.74,92.75,49
,2010-12-20 22:00,21,92.75,92.75,92.65,92.65,118
,2010-12-20 22:30,21,92.64,92.67,92.47,92.52,220
,2010-12-20 23:00,21,92.57,92.59,92.47,92.48,83
,2010-12-20 23:30,21,92.5,92.69,92.5,92.68,71
,2010-12-21 00:00,21,92.65,92.76,92.6,92.76,155
,2010-12-21 00:30,21,92.76,92.78,92.73,92.77,91
,2010-12-21 01:00,21,92.78,92.89,92.76,92.81,378
,2010-12-21 01:30,21,92.8,92.92,92.68,92.87,603
,2010-12-21 02:00,21,92.86,92.91,92.75,92.85,2807
,2010-12-21 02:30,21,92.86,92.93,92.75,92.9,3682
,2010-12-21 03:00,21,92.89,92.97,92.86,92.93,1140
,2010-12-21 03:30,21,92.94,92.96,92.88,92.92,894
,2010-12-21 04:00,21,92.91,92.93,92.73,92.83,1409
,2010-12-21 04:30,21,92.83,92.83,92.64,92.71,1313
,2010-12-21 05:00,21,92.71,92.71,92.6,92.61,902
,2010-12-21 05:30,21,92.61,92.67,92.53,92.64,850
,2010-12-21 06:00,21,92.64,92.65,92.52,92.53,582
,2010-12-21 06:30,21,92.53,92.56,92.42,92.53,1250
,2010-12-21 07:00,21,92.53,93.19,92.51,93.18,3782
,2010-12-21 07:30,21,93.18,93.22,93.01,93.07,3229
,2010-12-21 08:00,21,93.07,93.07,92.35,92.77,4965
,2010-12-21 08:30,21,92.77,92.94,92.56,92.88,2587
,2010-12-21 09:00,21,92.87,93.01,92.68,92.94,1742
,2010-12-21 09:30,21,92.93,93.03,92.75,92.96,1482
,2010-12-21 10:00,21,92.95,93.42,92.8,93.42,7326
,2010-12-21 10:30,21,93.42,93.43,93.1,93.11,3831
,2010-12-21 11:00,21,93.11,93.25,93.11,93.19,1333
,2010-12-21 11:30,21,93.2,93.32,93.11,93.29,1469
,2010-12-21 12:00,21,93.25,93.28,92.95,93.01,1853
,2010-12-21 12:30,21,93.01,93.1,92.78,93.04,1500
,2010-12-21 13:00,21,93.05,93.28,92.87,93.26,1676
,2010-12-21 13:30,21,93.25,93.34,93.21,93.3,837
,2010-12-21 14:00,21,93.31,93.35,93.2,93.24,657
,2010-12-21 14:30,21,93.24,93.33,93.23,93.29,174
,2010-12-21 15:00,21,93.3,93.36,93.3,93.32,38
,2010-12-21 15:30,21,93.36,93.5,93.35,93.45,300
,2010-12-21 16:00,21,93.49,93.5,93.48,93.49,45
,2010-12-21 16:30,21,93.5,93.5,93.5,93.5,3
,2010-12-21 19:00,22,93.48,93.49,93.39,93.45,39
,2010-12-21 19:30,22,93.41,93.41,93.4,93.4,13
,2010-12-21 20:00,22,93.4,93.4,93.35,93.39,41
,2010-12-21 20:30,22,93.37,93.4,93.37,93.37,77
,2010-12-21 21:00,22,93.4,93.4,93.4,93.4,38
,2010-12-21 21:30,22,93.44,93.44,93.4,93.44,16
,2010-12-21 22:00,22,93.41,93.45,93.41,93.45,7
,2010-12-21 22:30,22,93.45,93.51,93.45,93.5,39
,2010-12-21 23:00,22,93.42,93.44,93.4,93.43,52
,2010-12-21 23:30,22,93.4,93.42,93.35,93.42,128
,2010-12-22 00:00,22,93.38,93.49,93.35,93.49,58
,2010-12-22 00:30,22,93.5,93.5,93.46,93.46,39
,2010-12-22 01:00,22,93.46,93.55,93.45,93.5,112
,2010-12-22 01:30,22,93.48,93.51,93.43,93.5,440
,2010-12-22 02:00,22,93.5,93.68,93.44,93.63,2012
,2010-12-22 02:30,22,93.62,93.62,93.49,93.6,3110
,2010-12-22 03:00,22,93.6,93.63,93.52,93.58,775
,2010-12-22 03:30,22,93.57,93.76,93.42,93.68,2328
,2010-12-22 04:00,22,93.7,93.79,93.55,93.59,2051
,2010-12-22 04:30,22,93.59,93.73,93.51,93.6,1828
,2010-12-22 05:00,22,93.61,93.75,93.58,93.68,1133
,2010-12-22 05:30,22,93.67,93.73,93.5,93.55,1064
,2010-12-22 06:00,22,93.54,93.65,93.52,93.62,896
,2010-12-22 06:30,22,93.63,93.67,93.53,93.57,702
,2010-12-22 07:00,22,93.57,93.62,93.4,93.47,1409
,2010-12-22 07:30,22,93.44,93.65,93.25,93.56,2587
,2010-12-22 08:00,22,93.57,93.71,93.46,93.62,2466
,2010-12-22 08:30,22,93.61,93.75,93.48,93.66,2559
,2010-12-22 09:00,22,93.67,93.92,93.62,93.83,4160
,2010-12-22 09:30,22,93.87,93.94,93.65,93.77,3717
,2010-12-22 10:00,22,93.77,93.82,93.5,93.74,7579
,2010-12-22 10:30,22,93.75,93.75,93.56,93.57,3390
,2010-12-22 11:00,22,93.58,93.68,93.47,93.63,1780
,2010-12-22 11:30,22,93.64,93.64,93.4,93.58,1595
,2010-12-22 12:00,22,93.58,93.68,93.55,93.66,594
,2010-12-22 12:30,22,93.65,93.67,93.43,93.56,1111
,2010-12-22 13:00,22,93.56,93.74,93.44,93.68,2041
,2010-12-22 13:30,22,93.68,93.72,93.58,93.68,474
,2010-12-22 14:00,22,93.71,93.74,93.59,93.72,112
,2010-12-22 14:30,22,93.7,93.78,93.68,93.77,30
,2010-12-22 15:00,22,93.76,93.8,93.75,93.78,375
,2010-12-22 15:30,22,93.79,93.8,93.75,93.75,8
,2010-12-22 16:00,22,93.77,93.8,93.74,93.8,16
,2010-12-22 19:00,23,93.8,93.91,93.8,93.9,201
,2010-12-22 19:30,23,93.89,93.9,93.85,93.86,65
,2010-12-22 20:00,23,93.9,93.9,93.8,93.83,83
,2010-12-22 20:30,23,93.83,93.85,93.83,93.83,28
,2010-12-22 21:00,23,93.85,93.85,93.8,93.8,54
,2010-12-22 21:30,23,93.85,93.85,93.77,93.8,69
,2010-12-22 22:00,23,93.8,93.8,93.65,93.7,320
,2010-12-22 22:30,23,93.7,93.72,93.65,93.69,126
,2010-12-22 23:00,23,93.73,93.77,93.7,93.71,215
,2010-12-22 23:30,23,93.71,93.79,93.71,93.79,71
,2010-12-23 00:00,23,93.75,93.79,93.71,93.75,152
,2010-12-23 00:30,23,93.73,93.75,93.73,93.75,53
,2010-12-23 01:00,23,93.75,93.81,93.74,93.78,173
,2010-12-23 01:30,23,93.78,93.81,93.73,93.73,353
,2010-12-23 02:00,23,93.73,93.74,93.52,93.53,2316
,2010-12-23 02:30,23,93.55,93.58,93.28,93.5,2633
,2010-12-23 03:00,23,93.5,93.6,93.45,93.5,882
,2010-12-23 03:30,23,93.51,93.56,93.41,93.45,1491
,2010-12-23 04:00,23,93.46,93.73,93.45,93.69,1182
,2010-12-23 04:30,23,93.7,93.84,93.69,93.8,1795
,2010-12-23 05:00,23,93.81,93.84,93.75,93.75,642
,2010-12-23 05:30,23,93.76,93.79,93.56,93.59,777
,2010-12-23 06:00,23,93.57,93.61,93.55,93.57,649
,2010-12-23 06:30,23,93.56,93.6,93.49,93.56,1061
,2010-12-23 07:00,23,93.55,93.66,93.49,93.64,725
,2010-12-23 07:30,23,93.6,93.8,93.53,93.79,1453
,2010-12-23 08:00,23,93.79,93.8,93.68,93.73,1221
,2010-12-23 08:30,23,93.74,93.8,93.63,93.72,1499
,2010-12-23 09:00,23,93.73,93.8,93.68,93.75,1133
,2010-12-23 09:30,23,93.74,93.88,93.68,93.72,1888
,2010-12-23 10:00,23,93.72,94.31,93.72,94.08,7841
,2010-12-23 10:30,23,94.08,94.34,94.07,94.33,3004
,2010-12-23 11:00,23,94.34,94.53,94.31,94.46,3231
,2010-12-23 11:30,23,94.46,94.54,94.16,94.17,2359
,2010-12-23 12:00,23,94.17,94.36,94.05,94.36,2769
,2010-12-23 12:30,23,94.36,94.4,94.29,94.3,718
,2010-12-23 13:00,23,94.28,94.38,94.21,94.26,506
,2010-12-23 13:30,23,94.25,94.38,94.18,94.31,105
,2010-12-23 14:00,23,94.31,94.35,94.3,94.34,27
,2010-12-23 14:30,23,94.28,94.28,94.21,94.22,28
,2010-12-23 15:00,23,94.24,94.39,94.17,94.37,42
,2010-12-23 15:30,23,94.31,94.41,94.31,94.33,34
,2010-12-23 16:00,23,94.32,94.32,94.32,94.32,1
,2010-12-23 19:00,24,94.45,94.63,94.42,94.62,100
,2010-12-23 19:30,24,94.51,94.51,94.51,94.51,1
,2010-12-23 20:00,24,94.51,94.55,94.48,94.55,49
,2010-12-23 20:30,24,94.51,94.51,94.49,94.49,4
,2010-12-23 21:00,24,94.5,94.5,94.5,94.5,3
,2010-12-23 21:30,24,94.5,94.55,94.45,94.5,68
,2010-12-23 22:00,24,94.51,94.71,94.51,94.68,664
,2010-12-23 22:30,24,94.7,94.74,94.5,94.58,995
,2010-12-23 23:00,24,94.58,94.63,94.53,94.62,317
,2010-12-23 23:30,24,94.58,94.58,94.55,94.55,117
,2010-12-24 00:00,24,94.57,94.59,94.57,94.59,17
,2010-12-24 00:30,24,94.6,94.73,94.6,94.61,30
,2010-12-24 01:00,24,94.58,94.7,94.57,94.7,31
,2010-12-24 01:30,24,94.65,94.72,94.58,94.7,276
,2010-12-24 02:00,24,94.65,94.72,94.62,94.72,611
,2010-12-24 02:30,24,94.63,94.68,94.58,94.61,733
,2010-12-24 03:00,24,94.61,94.65,94.56,94.58,459
,2010-12-24 03:30,24,94.56,94.58,94.41,94.57,385
,2010-12-24 04:00,24,94.58,94.58,93.96,94.14,1261
,2010-12-24 04:30,24,94.16,94.2,93.72,93.77,882
,2010-12-24 05:00,24,93.84,94.11,93.77,94.1,860
,2010-12-24 05:30,24,94.11,94.49,94.02,94.46,1308
,2010-12-24 06:00,24,94.46,94.5,93.65,93.78,3058
,2010-12-24 06:30,24,93.7,93.8,93.18,93.69,3057
,2010-12-24 07:00,24,93.46,93.46,93.46,93.46,1
,2010-12-26 17:00,26,93.76,93.76,93.54,93.54,61
,2010-12-26 17:30,26,93.55,93.55,93.55,93.55,4
,2010-12-26 18:00,27,93.6,93.8,93.58,93.8,150
,2010-12-26 18:30,27,93.8,93.8,93.77,93.77,18
,2010-12-26 19:00,27,93.78,93.89,93.76,93.76,233
,2010-12-26 19:30,27,93.76,93.9,93.74,93.9,16
,2010-12-26 20:00,27,93.95,94.04,93.95,94.04,88
,2010-12-26 20:30,27,94.06,94.1,94.03,94.05,46
,2010-12-26 21:00,27,94.09,94.19,94.07,94.18,72
,2010-12-26 21:30,27,94.19,94.21,94.1,94.1,89
,2010-12-26 22:00,27,94.08,94.16,94.05,94.1,71
,2010-12-26 22:30,27,94.1,94.22,94.09,94.21,50
,2010-12-26 23:00,27,94.21,94.22,94.21,94.21,12
,2010-12-26 23:30,27,94.15,94.2,94.15,94.2,3
,2010-12-27 00:00,27,94.19,94.23,94.18,94.21,29
,2010-12-27 00:30,27,94.22,94.45,94.18,94.45,273
,2010-12-27 01:00,27,94.42,94.49,94.36,94.49,240
,2010-12-27 01:30,27,94.5,94.5,94.39,94.48,274
,2010-12-27 02:00,27,94.44,94.52,94.04,94.04,943
,2010-12-27 02:30,27,94.03,94.1,93.93,94.1,949
,2010-12-27 03:00,27,94.11,94.18,94.03,94.12,363
,2010-12-27 03:30,27,94.13,94.14,93.92,93.94,291
,2010-12-27 04:00,27,93.95,93.96,93.7,93.75,589
,2010-12-27 04:30,27,93.74,93.9,93.7,93.88,289
,2010-12-27 05:00,27,93.87,93.9,93.79,93.87,141
,2010-12-27 05:30,27,93.9,93.9,93.7,93.71,163
,2010-12-27 06:00,27,93.74,93.74,93.56,93.6,636
,2010-12-27 06:30,27,93.58,93.68,93.54,93.66,504
,2010-12-27 07:00,27,93.67,93.78,93.44,93.56,878
,2010-12-27 07:30,27,93.57,93.8,93.42,93.77,979
,2010-12-27 08:00,27,93.77,93.79,93.42,93.5,1794
,2010-12-27 08:30,27,93.5,93.6,93.3,93.34,1115
,2010-12-27 09:00,27,93.35,93.42,93.08,93.11,1688
,2010-12-27 09:30,27,93.11,93.56,93.11,93.46,987
,2010-12-27 10:00,27,93.44,93.78,93.43,93.53,1118
,2010-12-27 10:30,27,93.53,93.77,93.53,93.74,803
,2010-12-27 11:00,27,93.74,93.98,93.72,93.82,1159
,2010-12-27 11:30,27,93.84,93.93,93.74,93.9,496
,2010-12-27 12:00,27,93.9,94,93.87,93.94,695
,2010-12-27 12:30,27,93.94,94,93.91,93.98,644
,2010-12-27 13:00,27,93.99,94.04,93.81,93.84,1553
,2010-12-27 13:30,27,93.84,93.94,93.82,93.83,182
,2010-12-27 14:00,27,93.86,93.86,93.62,93.64,173
,2010-12-27 14:30,27,93.63,93.69,93.6,93.64,41
,2010-12-27 15:00,27,93.64,93.71,93.63,93.71,15
,2010-12-27 15:30,27,93.67,93.67,93.67,93.67,2
,2010-12-27 16:00,27,93.65,93.71,93.65,93.71,4
,2010-12-27 19:00,28,93.9,94.03,93.75,94.03,144
,2010-12-27 19:30,28,93.98,94.15,93.97,94.11,85
,2010-12-27 20:00,28,94.09,94.09,93.99,94,80
,2010-12-27 20:30,28,93.99,94,93.87,93.99,118
,2010-12-27 21:00,28,94,94.03,93.95,93.97,40
,2010-12-27 21:30,28,93.97,93.98,93.72,93.74,231
,2010-12-27 22:00,28,93.74,93.74,93.68,93.68,102
,2010-12-27 22:30,28,93.7,93.75,93.68,93.73,84
,2010-12-27 23:00,28,93.72,93.77,93.72,93.77,81
,2010-12-27 23:30,28,93.77,93.78,93.76,93.78,47
,2010-12-28 00:00,28,93.81,93.81,93.67,93.73,53
,2010-12-28 00:30,28,93.74,93.74,93.66,93.71,49
,2010-12-28 01:00,28,93.72,93.74,93.66,93.7,114
,2010-12-28 01:30,28,93.7,93.8,93.7,93.78,72
,2010-12-28 02:00,28,93.8,93.97,93.77,93.94,1284
,2010-12-28 02:30,28,93.91,93.91,93.73,93.8,1625
,2010-12-28 03:00,28,93.81,93.88,93.8,93.83,499
,2010-12-28 03:30,28,93.82,93.85,93.77,93.82,666
,2010-12-28 04:00,28,93.82,93.89,93.8,93.87,469
,2010-12-28 04:30,28,93.86,93.92,93.84,93.89,333
,2010-12-28 05:00,28,93.88,93.93,93.8,93.91,428
,2010-12-28 05:30,28,93.89,94.01,93.89,93.95,492
,2010-12-28 06:00,28,93.96,94.09,93.93,94.07,417
,2010-12-28 06:30,28,94.05,94.09,94,94.02,298
,2010-12-28 07:00,28,94.02,94.05,93.86,94.02,528
,2010-12-28 07:30,28,94.01,94.28,93.95,94.26,1085
,2010-12-28 08:00,28,94.26,94.28,94.07,94.07,713
,2010-12-28 08:30,28,94.04,94.1,93.87,93.92,1118
,2010-12-28 09:00,28,93.91,94.06,93.72,94.05,1154
,2010-12-28 09:30,28,94.06,94.17,93.95,93.96,616
,2010-12-28 10:00,28,93.95,94.15,93.94,93.97,1041
,2010-12-28 10:30,28,93.97,94.25,93.95,94.15,794
,2010-12-28 11:00,28,94.15,94.27,94.12,94.22,590
,2010-12-28 11:30,28,94.22,94.35,94.22,94.28,1084
,2010-12-28 12:00,28,94.3,94.4,94.22,94.36,1014
,2010-12-28 12:30,28,94.35,94.39,94.27,94.29,1103
,2010-12-28 13:00,28,94.29,94.42,94.26,94.4,1286
,2010-12-28 13:30,28,94.39,94.4,94.26,94.29,244
,2010-12-28 14:00,28,94.3,94.3,94.15,94.2,148
,2010-12-28 14:30,28,94.18,94.28,94.18,94.25,49
,2010-12-28 15:00,28,94.17,94.23,94.15,94.21,9
,2010-12-28 15:30,28,94.21,94.21,94.21,94.21,1
,2010-12-28 19:00,29,94.34,94.34,94.15,94.15,26
,2010-12-28 19:30,29,94.17,94.25,94.17,94.25,9
,2010-12-28 20:00,29,94.23,94.27,94.23,94.25,10
,2010-12-28 20:30,29,94.27,94.3,94.24,94.24,20
,2010-12-28 21:00,29,94.28,94.29,94.23,94.28,44
,2010-12-28 21:30,29,94.29,94.29,94.24,94.27,6
,2010-12-28 22:00,29,94.26,94.26,94.12,94.18,96
,2010-12-28 22:30,29,94.18,94.18,94.18,94.18,23
,2010-12-28 23:00,29,94.18,94.24,94.18,94.24,48
,2010-12-28 23:30,29,94.26,94.27,94.25,94.27,12
,2010-12-29 00:00,29,94.27,94.3,94.24,94.28,126
,2010-12-29 00:30,29,94.28,94.3,94.25,94.3,45
,2010-12-29 01:00,29,94.3,94.38,94.29,94.36,153
,2010-12-29 01:30,29,94.36,94.38,94.13,94.28,556
,2010-12-29 02:00,29,94.28,94.28,94.14,94.18,1560
,2010-12-29 02:30,29,94.18,94.25,94.09,94.24,1982
,2010-12-29 03:00,29,94.23,94.25,94.15,94.17,770
,2010-12-29 03:30,29,94.17,94.19,93.83,93.93,1850
,2010-12-29 04:00,29,93.93,94.09,93.87,94.08,1695
,2010-12-29 04:30,29,94.09,94.15,94.06,94.09,678
,2010-12-29 05:00,29,94.09,94.09,93.92,93.96,691
,2010-12-29 05:30,29,93.95,93.98,93.68,93.68,1763
,2010-12-29 06:00,29,93.68,93.87,93.62,93.82,1371
,2010-12-29 06:30,29,93.79,93.89,93.79,93.82,455
,2010-12-29 07:00,29,93.82,93.88,93.7,93.87,818
,2010-12-29 07:30,29,93.86,94.05,93.86,94.01,881
,2010-12-29 08:00,29,94,94.29,93.93,94.23,2272
,2010-12-29 08:30,29,94.22,94.23,94.04,94.13,1420
,2010-12-29 09:00,29,94.14,94.37,94.14,94.31,2607
,2010-12-29 09:30,29,94.3,94.34,94.21,94.25,1660
,2010-12-29 10:00,29,94.26,94.27,93.94,94.01,5161
,2010-12-29 10:30,29,94.01,94.2,93.98,94.09,4519
,2010-12-29 11:00,29,94.09,94.14,94.02,94.11,611
,2010-12-29 11:30,29,94.12,94.25,94.02,94.23,1038
,2010-12-29 12:00,29,94.22,94.35,94.21,94.27,663
,2010-12-29 12:30,29,94.29,94.38,94.17,94.25,1061
,2010-12-29 13:00,29,94.25,94.3,94.02,94.12,2275
,2010-12-29 13:30,29,94.13,94.2,94.13,94.16,436
,2010-12-29 14:00,29,94.14,94.18,94.01,94.07,102
,2010-12-29 14:30,29,94.09,94.1,94.02,94.02,147
,2010-12-29 15:00,29,94.03,94.12,94.03,94.1,11
,2010-12-29 15:30,29,93.97,94.08,93.94,94.07,59
,2010-12-29 16:00,29,94.05,94.05,94.03,94.03,2
,2010-12-29 19:00,30,94.18,94.18,94.18,94.18,2
,2010-12-29 19:30,30,94.16,94.28,94.16,94.28,10
,2010-12-29 20:00,30,94.23,94.28,94.18,94.18,16
,2010-12-29 20:30,30,94.16,94.29,94.12,94.27,167
,2010-12-29 21:00,30,94.27,94.28,94.21,94.26,35
,2010-12-29 21:30,30,94.26,94.38,94.25,94.3,206
,2010-12-29 22:00,30,94.26,94.3,94.25,94.3,32
,2010-12-29 22:30,30,94.28,94.31,94.26,94.3,60
,2010-12-29 23:00,30,94.3,94.3,94.23,94.23,116
,2010-12-29 23:30,30,94.22,94.22,94.15,94.2,124
,2010-12-30 00:00,30,94.2,94.2,94.16,94.17,87
,2010-12-30 00:30,30,94.17,94.3,94.17,94.3,116
,2010-12-30 01:00,30,94.29,94.35,94.26,94.32,131
,2010-12-30 01:30,30,94.32,94.36,94.26,94.35,236
,2010-12-30 02:00,30,94.36,94.42,94.2,94.3,1749
,2010-12-30 02:30,30,94.31,94.32,94.07,94.11,1939
,2010-12-30 03:00,30,94.12,94.15,94.04,94.12,1534
,2010-12-30 03:30,30,94.12,94.19,94.08,94.09,1282
,2010-12-30 04:00,30,94.08,94.15,93.97,94,1575
,2010-12-30 04:30,30,93.99,94.25,93.99,94.16,1283
,2010-12-30 05:00,30,94.18,94.18,94.04,94.04,580
,2010-12-30 05:30,30,94.05,94.05,93.72,93.85,2189
,2010-12-30 06:00,30,93.84,93.9,93.8,93.88,640
,2010-12-30 06:30,30,93.88,94.01,93.88,93.96,447
,2010-12-30 07:00,30,93.96,94,93.78,93.79,782
,2010-12-30 07:30,30,93.8,93.96,93.69,93.71,1922
,2010-12-30 08:00,30,93.72,93.85,93.24,93.39,4687
,2010-12-30 08:30,30,93.39,93.52,93.35,93.38,2152
,2010-12-30 09:00,30,93.38,93.54,93.35,93.41,1434
,2010-12-30 09:30,30,93.43,93.45,93.18,93.24,1871
,2010-12-30 10:00,30,93.24,93.66,92.4,92.56,12876
,2010-12-30 10:30,30,92.55,92.72,92.42,92.45,4691
,2010-12-30 11:00,30,92.44,92.61,92.34,92.43,2409
,2010-12-30 11:30,30,92.44,92.58,92.4,92.5,1081
,2010-12-30 12:00,30,92.5,92.62,92.38,92.55,1191
,2010-12-30 12:30,30,92.58,92.92,92.56,92.91,1734
,2010-12-30 13:00,30,92.92,93.19,92.91,93.13,2912
,2010-12-30 13:30,30,93.12,93.14,92.91,92.95,489
,2010-12-30 14:00,30,92.94,92.94,92.67,92.76,250
,2010-12-30 14:30,30,92.76,92.8,92.6,92.62,85
,2010-12-30 15:00,30,92.6,92.67,92.54,92.67,22
,2010-12-30 15:30,30,92.68,92.73,92.65,92.65,42
,2010-12-30 16:00,30,92.66,92.71,92.65,92.71,9
,2010-12-30 19:00,31,92.87,93.01,92.86,93.01,32
,2010-12-30 19:30,31,93.03,93.12,93.01,93.06,39
,2010-12-30 20:00,31,93.06,93.06,92.99,93,114
,2010-12-30 20:30,31,92.97,92.97,92.93,92.93,15
,2010-12-30 21:00,31,92.91,92.92,92.86,92.88,36
,2010-12-30 21:30,31,92.88,92.9,92.88,92.9,12
,2010-12-30 22:00,31,92.9,92.99,92.76,92.76,617
,2010-12-30 22:30,31,92.76,93.07,92.76,93.05,450
,2010-12-30 23:00,31,93.05,93.12,93.03,93.03,128
,2010-12-30 23:30,31,93.06,93.06,93.02,93.02,21
,2010-12-31 00:00,31,93.02,93.08,93,93.01,42
,2010-12-31 00:30,31,93.09,93.12,92.99,93.01,20
,2010-12-31 01:00,31,93.01,93.01,92.92,92.95,69
,2010-12-31 01:30,31,92.96,93,92.92,92.96,191
,2010-12-31 02:00,31,93,93.1,92.86,92.89,784
,2010-12-31 02:30,31,92.9,92.97,92.82,92.9,209
,2010-12-31 03:00,31,92.89,92.94,92.5,92.55,895
,2010-12-31 03:30,31,92.55,92.66,92.46,92.51,666
,2010-12-31 04:00,31,92.51,92.82,92.44,92.77,1043
,2010-12-31 04:30,31,92.77,93.11,92.73,92.74,2438
,2010-12-31 05:00,31,92.74,93.08,92.74,92.84,758
,2010-12-31 05:30,31,92.86,92.93,92.65,92.67,758
,2010-12-31 06:00,31,92.66,92.75,92.36,92.52,3737
,2010-12-31 06:30,31,92.51,92.87,92.5,92.79,2223
,2010-12-31 07:00,31,92.78,92.79,92.44,92.51,580
,2010-12-31 07:30,31,92.55,92.65,92.4,92.65,842
,2010-12-31 08:00,31,92.64,92.88,92.18,92.26,3135
,2010-12-31 08:30,31,92.25,92.41,92.22,92.35,1414
,2010-12-31 09:00,31,92.35,92.55,92.35,92.53,864
,2010-12-31 09:30,31,92.52,92.98,92.51,92.97,820
,2010-12-31 10:00,31,92.97,93.24,92.95,93.23,1310
,2010-12-31 10:30,31,93.24,94.3,93.24,94.15,5074
,2010-12-31 11:00,31,94.15,94.76,94.13,94.58,4684
,2010-12-31 11:30,31,94.59,94.65,94.4,94.52,1177
,2010-12-31 12:00,31,94.53,94.75,94.49,94.65,711
,2010-12-31 12:30,31,94.67,94.92,94.65,94.9,863
,2010-12-31 13:00,31,94.89,95.2,94.65,94.66,2919
,2010-12-31 13:30,31,94.68,94.8,94.47,94.59,859
,2011-01-02 17:00,2,94.75,94.8,94.69,94.75,102
,2011-01-02 17:30,2,94.65,94.72,94.5,94.56,73
,2011-01-02 18:00,3,94.55,94.58,94.55,94.56,3
,2011-01-02 18:30,3,94.52,94.6,94.52,94.6,5
,2011-01-02 19:00,3,94.62,94.67,94.52,94.62,44
,2011-01-02 19:30,3,94.6,94.86,94.6,94.8,138
,2011-01-02 20:00,3,94.85,94.97,94.85,94.95,193
,2011-01-02 20:30,3,94.92,95.09,94.89,95.09,58
,2011-01-02 21:00,3,95.1,95.1,95.02,95.08,12
,2011-01-02 21:30,3,95.1,95.1,95.09,95.09,10
,2011-01-02 22:00,3,95.09,95.09,95.05,95.05,4
,2011-01-02 22:30,3,95.08,95.08,95.06,95.08,4
,2011-01-02 23:00,3,95.08,95.08,95.07,95.08,16
,2011-01-02 23:30,3,95.08,95.08,95.05,95.06,34
,2011-01-03 00:00,3,95.06,95.06,95.03,95.06,44
,2011-01-03 00:30,3,95.06,95.06,95.05,95.05,28
,2011-01-03 01:00,3,95.06,95.13,94.96,94.97,322
,2011-01-03 01:30,3,94.96,95,94.8,94.87,213
,2011-01-03 02:00,3,94.92,94.96,94.75,94.75,666
,2011-01-03 02:30,3,94.75,94.86,94.55,94.86,772
,2011-01-03 03:00,3,94.88,95.35,94.84,95.35,1780
,2011-01-03 03:30,3,95.35,95.52,95.35,95.43,1808
,2011-01-03 04:00,3,95.44,95.59,95.31,95.56,1631
,2011-01-03 04:30,3,95.56,96.04,95.56,95.98,2509
,2011-01-03 05:00,3,95.96,96.07,95.73,95.77,2371
,2011-01-03 05:30,3,95.75,95.78,95.65,95.65,1863
,2011-01-03 06:00,3,95.64,95.74,95.32,95.73,1951
,2011-01-03 06:30,3,95.73,95.85,95.66,95.84,966
,2011-01-03 07:00,3,95.85,95.9,95.58,95.58,1187
,2011-01-03 07:30,3,95.56,95.98,95.46,95.91,1453
,2011-01-03 08:00,3,95.91,95.99,95.61,95.76,3811
,2011-01-03 08:30,3,95.77,96.04,95.58,95.99,2208
,2011-01-03 09:00,3,96.02,96.17,95.84,95.86,2606
,2011-01-03 09:30,3,95.85,95.93,95.61,95.71,2897
,2011-01-03 10:00,3,95.72,95.94,95.69,95.83,2812
,2011-01-03 10:30,3,95.83,95.86,95.5,95.6,2213
,2011-01-03 11:00,3,95.6,95.67,95.44,95.44,2456
,2011-01-03 11:30,3,95.45,95.54,95.41,95.45,1216
,2011-01-03 12:00,3,95.46,95.56,95.38,95.53,902
,2011-01-03 12:30,3,95.53,95.62,95.49,95.54,892
,2011-01-03 13:00,3,95.54,95.61,94.76,94.84,3475
,2011-01-03 13:30,3,94.83,95.2,94.82,95.2,450
,2011-01-03 14:00,3,95.18,95.18,94.93,95.01,55
,2011-01-03 14:30,3,95.02,95.04,94.96,94.99,95
,2011-01-03 15:00,3,95.03,95.03,94.88,94.88,54
,2011-01-03 15:30,3,94.85,94.85,94.82,94.83,13
,2011-01-03 16:00,3,94.84,94.85,94.84,94.85,3
,2011-01-03 16:30,3,95.05,95.05,95.05,95.05,2
,2011-01-03 19:00,4,94.92,95.04,94.92,95,118
,2011-01-03 19:30,4,94.99,94.99,94.74,94.81,191
,2011-01-03 20:00,4,94.86,94.96,94.81,94.96,75
,2011-01-03 20:30,4,94.96,94.98,94.9,94.93,100
,2011-01-03 21:00,4,94.87,94.93,94.85,94.91,79
,2011-01-03 21:30,4,94.89,95.02,94.87,95.02,88
,2011-01-03 22:00,4,95.02,95.02,94.9,94.93,61
,2011-01-03 22:30,4,95.02,95.02,94.97,94.97,37
,2011-01-03 23:00,4,94.99,94.99,94.94,94.97,8
,2011-01-03 23:30,4,94.98,95.01,94.98,95.01,6
,2011-01-04 00:00,4,94.96,94.96,94.85,94.88,97
,2011-01-04 00:30,4,94.88,94.88,94.75,94.77,100
,2011-01-04 01:00,4,94.81,95,94.77,95,193
,2011-01-04 01:30,4,95,95.02,94.94,95,152
,2011-01-04 02:00,4,95.01,95.12,94.85,95.09,1806
,2011-01-04 02:30,4,95.09,95.27,95.08,95.13,2692
,2011-01-04 03:00,4,95.11,95.16,95.08,95.1,1501
,2011-01-04 03:30,4,95.11,95.16,95.02,95.13,1137
,2011-01-04 04:00,4,95.12,95.16,95.05,95.15,1292
,2011-01-04 04:30,4,95.16,95.62,95.13,95.58,3446
,2011-01-04 05:00,4,95.59,95.74,95.45,95.56,1890
,2011-01-04 05:30,4,95.56,95.57,95.43,95.48,1037
,2011-01-04 06:00,4,95.48,95.56,95.44,95.5,1190
,2011-01-04 06:30,4,95.5,95.65,95.48,95.56,1303
,2011-01-04 07:00,4,95.55,95.63,95.24,95.31,1565
,2011-01-04 07:30,4,95.31,95.34,94.51,94.71,5603
,2011-01-04 08:00,4,94.69,95.31,94.6,95.28,4940
,2011-01-04 08:30,4,95.27,95.28,94.53,94.65,5327
,2011-01-04 09:00,4,94.65,94.83,93.3,93.58,12677
,2011-01-04 09:30,4,93.58,93.64,92.58,92.93,12649
,2011-01-04 10:00,4,92.94,93.51,92.64,93.49,10535
,2011-01-04 10:30,4,93.51,93.65,93,93.03,6949
,2011-01-04 11:00,4,93.03,93.1,92.67,92.69,3830
,2011-01-04 11:30,4,92.71,92.98,92.61,92.85,3605
,2011-01-04 12:00,4,92.86,93.1,92.82,93.06,2310
,2011-01-04 12:30,4,93.06,93.23,92.77,93.01,3119
,2011-01-04 13:00,4,93.02,93.6,92.9,93.5,4826
,2011-01-04 13:30,4,93.49,93.53,93.39,93.53,463
,2011-01-04 14:00,4,93.49,93.53,93.43,93.45,184
,2011-01-04 14:30,4,93.45,93.46,93.42,93.46,65
,2011-01-04 15:00,4,93.45,93.47,93.45,93.47,15
,2011-01-04 15:30,4,93.46,93.48,93.26,93.26,85
,2011-01-04 16:00,4,93.28,93.34,93.26,93.34,4
,2011-01-04 16:30,4,93.29,93.35,93.29,93.35,6
,2011-01-04 19:00,5,93.35,93.38,93.15,93.2,83
,2011-01-04 19:30,5,93.18,93.18,93,93.07,234
,2011-01-04 20:00,5,93.07,93.24,93,93.22,196
,2011-01-04 20:30,5,93.22,93.28,93.13,93.14,48
,2011-01-04 21:00,5,93.16,93.36,93.16,93.34,121
,2011-01-04 21:30,5,93.35,93.41,93.28,93.41,34
,2011-01-04 22:00,5,93.39,93.41,93.39,93.4,12
,2011-01-04 22:30,5,93.36,93.36,93.26,93.26,116
,2011-01-04 23:00,5,93.27,93.38,93.25,93.25,17
,2011-01-04 23:30,5,93.24,93.37,93.21,93.35,27
,2011-01-05 00:00,5,93.32,93.4,93.29,93.34,90
,2011-01-05 00:30,5,93.34,93.41,93.33,93.35,256
,2011-01-05 01:00,5,93.34,93.35,93.12,93.13,548
,2011-01-05 01:30,5,93.17,93.28,93.09,93.23,317
,2011-01-05 02:00,5,93.22,93.29,92.86,93.2,2832
,2011-01-05 02:30,5,93.19,93.21,93,93.1,2361
,2011-01-05 03:00,5,93.06,93.18,93.02,93.05,1809
,2011-01-05 03:30,5,93.02,93.07,92.78,92.93,2731
,2011-01-05 04:00,5,92.95,93.13,92.88,93.01,1731
,2011-01-05 04:30,5,93.02,93.08,92.55,92.6,2979
,2011-01-05 05:00,5,92.59,92.87,92.56,92.78,2874
,2011-01-05 05:30,5,92.8,92.9,92.68,92.71,2604
,2011-01-05 06:00,5,92.72,92.89,92.65,92.71,1514
,2011-01-05 06:30,5,92.73,92.73,92.37,92.44,2624
,2011-01-05 07:00,5,92.44,93.14,92.44,92.8,2887
,2011-01-05 07:30,5,92.82,93.05,92.75,93.05,2746
,2011-01-05 08:00,5,93.08,93.24,92.92,93,4102
,2011-01-05 08:30,5,93,93.19,92.67,93.15,3511
,2011-01-05 09:00,5,93.15,93.4,92.96,93.22,4689
,2011-01-05 09:30,5,93.27,93.38,92.8,93.18,6484
,2011-01-05 10:00,5,93.18,94.94,93.04,94.9,20682
,2011-01-05 10:30,5,94.9,95.58,94.81,94.82,14210
,2011-01-05 11:00,5,94.83,95.55,94.8,95.44,5520
,2011-01-05 11:30,5,95.44,95.86,95.29,95.68,5233
,2011-01-05 12:00,5,95.7,95.76,95.5,95.7,2612
,2011-01-05 12:30,5,95.68,95.68,95.27,95.39,2203
,2011-01-05 13:00,5,95.39,95.69,95.33,95.5,3042
,2011-01-05 13:30,5,95.49,95.59,95.47,95.57,694
,2011-01-05 14:00,5,95.6,95.63,95.57,95.59,115
,2011-01-05 14:30,5,95.59,95.59,95.49,95.51,140
,2011-01-05 15:00,5,95.5,95.55,95.42,95.45,27
,2011-01-05 15:30,5,95.55,95.57,95.55,95.57,7
,2011-01-05 16:00,5,95.48,95.53,95.43,95.53,27
,2011-01-05 16:30,5,95.54,95.54,95.54,95.54,1
,2011-01-05 19:00,6,95.7,95.7,95.47,95.48,144
,2011-01-05 19:30,6,95.48,95.49,95.44,95.45,103
,2011-01-05 20:00,6,95.42,95.45,95.37,95.38,76
,2011-01-05 20:30,6,95.39,95.39,95.29,95.3,154
,2011-01-05 21:00,6,95.3,95.34,95.26,95.33,158
,2011-01-05 21:30,6,95.35,95.36,95.32,95.35,77
,2011-01-05 22:00,6,95.33,95.34,95.2,95.31,293
,2011-01-05 22:30,6,95.31,95.33,95.24,95.24,105
,2011-01-05 23:00,6,95.31,95.31,95.27,95.3,28
,2011-01-05 23:30,6,95.31,95.33,95.3,95.32,88
,2011-01-06 00:00,6,95.33,95.33,95.19,95.27,153
,2011-01-06 00:30,6,95.28,95.33,95.23,95.26,155
,2011-01-06 01:00,6,95.28,95.39,95.21,95.38,234
,2011-01-06 01:30,6,95.4,95.43,95.18,95.25,423
,2011-01-06 02:00,6,95.27,95.59,95.23,95.48,2286
,2011-01-06 02:30,6,95.48,95.48,95.25,95.29,2048
,2011-01-06 03:00,6,95.31,95.45,95.28,95.36,1704
,2011-01-06 03:30,6,95.38,95.47,95.35,95.35,1591
,2011-01-06 04:00,6,95.36,95.46,95.23,95.26,3087
,2011-01-06 04:30,6,95.26,95.32,95.14,95.2,1433
,2011-01-06 05:00,6,95.19,95.34,95.17,95.26,1244
,2011-01-06 05:30,6,95.26,95.54,95.26,95.45,2667
,2011-01-06 06:00,6,95.47,95.87,95.42,95.72,2839
,2011-01-06 06:30,6,95.72,96,95.61,95.8,2511
,2011-01-06 07:00,6,95.77,96.12,95.72,95.98,3559
,2011-01-06 07:30,6,95.98,96.07,95.83,95.9,2040
,2011-01-06 08:00,6,95.9,95.97,95.72,95.85,3738
,2011-01-06 08:30,6,95.84,95.87,95.14,95.23,7740
,2011-01-06 09:00,6,95.23,95.56,94.9,95.26,7957
,2011-01-06 09:30,6,95.24,95.47,94.76,95.07,6109
,2011-01-06 10:00,6,95.05,95.13,94.26,94.87,12691
,2011-01-06 10:30,6,94.88,95,94.67,94.68,5144
,2011-01-06 11:00,6,94.67,94.71,94.01,94.43,4824
,2011-01-06 11:30,6,94.42,94.65,94.24,94.36,3147
,2011-01-06 12:00,6,94.37,94.38,94.02,94.24,2345
,2011-01-06 12:30,6,94.25,94.64,94.11,94.64,3348
,2011-01-06 13:00,6,94.65,94.83,94.35,94.38,3404
,2011-01-06 13:30,6,94.4,94.48,94.11,94.23,1221
,2011-01-06 14:00,6,94.24,94.46,94.23,94.4,280
,2011-01-06 14:30,6,94.4,94.54,94.35,94.45,138
,2011-01-06 15:00,6,94.5,94.54,94.4,94.4,66
,2011-01-06 15:30,6,94.36,94.43,94.35,94.43,15
,2011-01-06 19:00,7,94.38,94.58,94.34,94.41,103
,2011-01-06 19:30,7,94.46,94.57,94.19,94.19,291
,2011-01-06 20:00,7,94.24,94.24,93.7,93.84,1396
,2011-01-06 20:30,7,93.83,94.08,93.81,94.06,374
,2011-01-06 21:00,7,94.07,94.16,94.01,94.01,304
,2011-01-06 21:30,7,94,94.01,93.85,93.85,97
,2011-01-06 22:00,7,93.87,93.95,93.84,93.93,75
,2011-01-06 22:30,7,93.95,93.99,93.86,93.99,55
,2011-01-06 23:00,7,93.93,93.98,93.8,93.87,123
,2011-01-06 23:30,7,93.86,93.92,93.77,93.81,186
,2011-01-07 00:00,7,93.81,93.82,93.7,93.73,308
,2011-01-07 00:30,7,93.75,93.86,93.7,93.8,200
,2011-01-07 01:00,7,93.75,93.93,93.7,93.93,343
,2011-01-07 01:30,7,93.93,93.99,93.83,93.88,292
,2011-01-07 02:00,7,93.86,94.21,93.81,93.88,2830
,2011-01-07 02:30,7,93.88,94.03,93.84,93.92,3204
,2011-01-07 03:00,7,93.91,93.99,93.8,93.8,1613
,2011-01-07 03:30,7,93.81,93.87,93.73,93.87,1651
,2011-01-07 04:00,7,93.87,94.12,93.79,93.93,2425
,2011-01-07 04:30,7,93.95,94.19,93.94,94.16,1468
,2011-01-07 05:00,7,94.16,94.16,93.99,94.07,834
,2011-01-07 05:30,7,94.06,94.19,94.03,94.18,1114
,2011-01-07 06:00,7,94.19,94.24,94.08,94.14,1030
,2011-01-07 06:30,7,94.13,94.3,94.05,94.27,1334
,2011-01-07 07:00,7,94.28,94.37,94.05,94.25,1352
,2011-01-07 07:30,7,94.2,94.33,93.38,94.21,7868
,2011-01-07 08:00,7,94.23,94.54,93.9,94.05,4483
,2011-01-07 08:30,7,94.04,94.22,93.75,93.88,3109
,2011-01-07 09:00,7,93.86,94.28,93.84,94.13,2856
,2011-01-07 09:30,7,94.13,94.44,94.13,94.16,2861
,2011-01-07 10:00,7,94.16,94.33,94.02,94.18,4498
,2011-01-07 10:30,7,94.18,94.18,93.79,93.94,4095
,2011-01-07 11:00,7,93.95,94.14,93.47,93.47,2737
,2011-01-07 11:30,7,93.48,93.56,92.59,92.82,9950
,2011-01-07 12:00,7,92.82,93.11,92.62,92.91,4037
,2011-01-07 12:30,7,92.91,93.08,92.76,93.05,2309
,2011-01-07 13:00,7,93.04,93.42,92.98,93.35,3350
,2011-01-07 13:30,7,93.35,93.5,93.34,93.45,700
,2011-01-07 14:00,7,93.42,93.65,93.39,93.6,356
,2011-01-07 14:30,7,93.6,93.66,93.57,93.57,96
,2011-01-07 15:00,7,93.59,93.63,93.55,93.57,12
,2011-01-07 15:30,7,93.73,93.74,93.67,93.72,13
,2011-01-09 17:00,9,93.8,94.7,93.73,94.48,628
,2011-01-09 17:30,9,94.3,94.43,94.25,94.25,52
,2011-01-09 18:00,10,94.32,94.46,94.25,94.33,30
,2011-01-09 18:30,10,94.25,94.43,94.25,94.4,28
,2011-01-09 19:00,10,94.39,94.42,94.1,94.18,149
,2011-01-09 19:30,10,94.15,94.28,94.07,94.25,135
,2011-01-09 20:00,10,94.25,94.26,94.02,94.15,164
,2011-01-09 20:30,10,94.15,94.15,94.04,94.04,138
,2011-01-09 21:00,10,94.06,94.1,94,94.1,102
,2011-01-09 21:30,10,94.11,94.12,94.11,94.12,6
,2011-01-09 22:00,10,94.15,94.17,94.14,94.14,16
,2011-01-09 22:30,10,94.12,94.12,94,94.06,51
,2011-01-09 23:00,10,94.03,94.08,94,94.07,129
,2011-01-09 23:30,10,94.05,94.05,93.98,93.98,34
,2011-01-10 00:00,10,93.98,94.01,93.9,93.9,14
,2011-01-10 00:30,10,93.81,93.9,93.75,93.88,101
,2011-01-10 01:00,10,93.89,93.89,93.75,93.81,170
,2011-01-10 01:30,10,93.79,93.82,93.63,93.65,421
,2011-01-10 02:00,10,93.65,93.9,93.6,93.83,1790
,2011-01-10 02:30,10,93.83,93.99,93.82,93.93,2377
,2011-01-10 03:00,10,93.93,93.93,93.71,93.73,1179
,2011-01-10 03:30,10,93.72,93.81,93.69,93.75,750
,2011-01-10 04:00,10,93.76,93.83,93.68,93.78,1622
,2011-01-10 04:30,10,93.78,93.9,93.74,93.87,1084
,2011-01-10 05:00,10,93.86,93.99,93.8,93.96,789
,2011-01-10 05:30,10,93.97,94.1,93.85,94.02,1295
,2011-01-10 06:00,10,94.03,94.17,94.02,94.1,1160
,2011-01-10 06:30,10,94.13,94.34,94.11,94.13,1882
,2011-01-10 07:00,10,94.12,94.25,93.64,94.24,2656
,2011-01-10 07:30,10,94.25,94.43,94.01,94.31,2675
,2011-01-10 08:00,10,94.33,95.58,94.13,95.2,13135
,2011-01-10 08:30,10,95.19,95.43,94.89,95.03,6158
,2011-01-10 09:00,10,95,95.57,94.95,95.55,3830
,2011-01-10 09:30,10,95.55,95.88,95.48,95.66,6332
,2011-01-10 10:00,10,95.66,95.74,95.38,95.41,6058
,2011-01-10 10:30,10,95.42,95.55,95.25,95.42,4209
,2011-01-10 11:00,10,95.42,95.49,95.05,95.17,3347
,2011-01-10 11:30,10,95.15,95.36,94.94,94.96,3061
,2011-01-10 12:00,10,94.97,95.62,94.94,95.45,2560
,2011-01-10 12:30,10,95.46,95.6,95.29,95.37,1439
,2011-01-10 13:00,10,95.38,95.75,95.17,95.72,5124
,2011-01-10 13:30,10,95.72,95.81,95.66,95.77,846
,2011-01-10 14:00,10,95.74,95.79,95.68,95.75,165
,2011-01-10 14:30,10,95.73,95.8,95.72,95.77,105
,2011-01-10 15:00,10,95.77,95.83,95.69,95.69,114
,2011-01-10 15:30,10,95.72,95.78,95.69,95.75,40
,2011-01-10 16:00,10,95.75,95.75,95.66,95.66,13
,2011-01-10 19:00,11,95.63,95.63,95.37,95.44,236
,2011-01-10 19:30,11,95.44,95.65,95.41,95.51,74
,2011-01-10 20:00,11,95.46,95.63,95.43,95.63,104
,2011-01-10 20:30,11,95.57,95.7,95.54,95.65,91
,2011-01-10 21:00,11,95.64,95.64,95.46,95.5,74
,2011-01-10 21:30,11,95.5,95.6,95.49,95.6,108
,2011-01-10 22:00,11,95.59,95.6,95.49,95.54,85
,2011-01-10 22:30,11,95.54,95.54,95.43,95.43,45
,2011-01-10 23:00,11,95.43,95.54,95.43,95.54,60
,2011-01-10 23:30,11,95.54,95.58,95.52,95.54,44
,2011-01-11 00:00,11,95.51,95.53,95.35,95.38,115
,2011-01-11 00:30,11,95.37,95.42,95.37,95.39,46
,2011-01-11 01:00,11,95.48,95.54,95.44,95.5,122
,2011-01-11 01:30,11,95.52,95.58,95.37,95.46,439
,2011-01-11 02:00,11,95.46,95.55,95.34,95.47,1860
,2011-01-11 02:30,11,95.47,95.5,95.26,95.34,2291
,2011-01-11 03:00,11,95.36,95.36,95.08,95.16,2089
,2011-01-11 03:30,11,95.16,95.33,95.11,95.3,1494
,2011-01-11 04:00,11,95.31,95.42,95.25,95.28,1960
,2011-01-11 04:30,11,95.27,95.63,95.25,95.43,2459
,2011-01-11 05:00,11,95.43,95.65,95.43,95.53,880
,2011-01-11 05:30,11,95.53,95.76,95.51,95.76,828
,2011-01-11 06:00,11,95.77,96.46,95.72,96.31,4502
,2011-01-11 06:30,11,96.31,96.37,96.23,96.35,1026
,2011-01-11 07:00,11,96.32,96.61,96.16,96.45,2457
,2011-01-11 07:30,11,96.48,97.3,96.43,96.84,6142
,2011-01-11 08:00,11,96.84,97.11,96.82,96.91,3088
,2011-01-11 08:30,11,96.92,97.05,96.5,96.63,3231
,2011-01-11 09:00,11,96.63,96.87,96.46,96.67,2473
,2011-01-11 09:30,11,96.71,96.91,96.52,96.81,2348
,2011-01-11 10:00,11,96.83,97.35,96.82,97.34,5055
,2011-01-11 10:30,11,97.35,97.75,97.33,97.66,6298
,2011-01-11 11:00,11,97.67,97.67,97.44,97.55,1679
,2011-01-11 11:30,11,97.54,97.78,97.52,97.76,1336
,2011-01-11 12:00,11,97.77,97.82,97.57,97.7,2430
,2011-01-11 12:30,11,97.7,97.77,97.46,97.5,1636
,2011-01-11 13:00,11,97.5,97.65,97.33,97.59,3294
,2011-01-11 13:30,11,97.6,97.63,97.5,97.63,501
,2011-01-11 14:00,11,97.64,97.64,97.53,97.55,198
,2011-01-11 14:30,11,97.56,97.65,97.54,97.65,64
,2011-01-11 15:00,11,97.64,97.7,97.59,97.62,56
,2011-01-11 15:30,11,97.59,97.63,97.48,97.5,98
,2011-01-11 16:00,11,97.49,97.7,97.49,97.65,23
,2011-01-11 16:30,11,97.51,97.51,97.51,97.51,1
,2011-01-11 19:00,12,97.64,97.64,97.49,97.6,25
,2011-01-11 19:30,12,97.58,97.62,97.54,97.54,63
,2011-01-11 20:00,12,97.58,97.61,97.58,97.61,38
,2011-01-11 20:30,12,97.63,97.67,97.63,97.63,70
,2011-01-11 21:00,12,97.63,97.7,97.63,97.7,149
,2011-01-11 21:30,12,97.65,97.65,97.59,97.63,92
,2011-01-11 22:00,12,97.64,97.69,97.61,97.64,51
,2011-01-11 22:30,12,97.66,97.71,97.6,97.65,99
,2011-01-11 23:00,12,97.63,97.63,97.54,97.56,36
,2011-01-11 23:30,12,97.58,97.59,97.54,97.59,36
,2011-01-12 00:00,12,97.58,97.67,97.58,97.64,108
,2011-01-12 00:30,12,97.64,97.69,97.6,97.61,82
,2011-01-12 01:00,12,97.63,97.64,97.6,97.63,65
,2011-01-12 01:30,12,97.63,98.1,97.61,98.03,1086
,2011-01-12 02:00,12,98,98.13,97.91,97.98,2511
,2011-01-12 02:30,12,97.99,98.46,97.99,98.3,3674
,2011-01-12 03:00,12,98.29,98.32,98.1,98.3,1565
,2011-01-12 03:30,12,98.3,98.45,98.18,98.29,1777
,2011-01-12 04:00,12,98.3,98.3,97.64,97.64,1834
,2011-01-12 04:30,12,97.63,97.71,97.35,97.43,2446
,2011-01-12 05:00,12,97.43,97.58,97.28,97.44,2099
,2011-01-12 05:30,12,97.47,97.57,97.4,97.44,1137
,2011-01-12 06:00,12,97.43,97.86,97.37,97.67,1149
,2011-01-12 06:30,12,97.68,97.86,97.67,97.7,492
,2011-01-12 07:00,12,97.7,97.8,97.64,97.8,388
,2011-01-12 07:30,12,97.8,98.27,97.79,98.13,2090
,2011-01-12 08:00,12,98.12,98.13,97.68,98.05,1474
,2011-01-12 08:30,12,98.04,98.2,97.85,98.03,1968
,2011-01-12 09:00,12,98.03,98.1,97.8,97.9,1114
,2011-01-12 09:30,12,97.88,98.57,97.83,98.54,5459
,2011-01-12 10:00,12,98.52,98.74,98.38,98.53,5326
,2011-01-12 10:30,12,98.54,98.57,98.3,98.35,2802
,2011-01-12 11:00,12,98.35,98.8,98.35,98.74,2227
,2011-01-12 11:30,12,98.74,98.82,98.6,98.71,1080
,2011-01-12 12:00,12,98.71,98.85,98.67,98.8,815
,2011-01-12 12:30,12,98.76,98.79,98.44,98.49,608
,2011-01-12 13:00,12,98.48,98.5,97.87,98.19,2618
,2011-01-12 13:30,12,98.18,98.24,98.11,98.17,349
,2011-01-12 14:00,12,98.17,98.18,98.05,98.06,107
,2011-01-12 14:30,12,98.06,98.16,98.05,98.1,42
,2011-01-12 15:00,12,98.08,98.19,98.06,98.17,16
,2011-01-12 15:30,12,98.18,98.23,98.16,98.21,47
,2011-01-12 16:00,12,98.26,98.33,98.26,98.33,2
,2011-01-12 19:00,13,98.22,98.37,98.22,98.35,6
,2011-01-12 19:30,13,98.36,98.38,98.35,98.37,39
,2011-01-12 20:00,13,98.36,98.49,98.36,98.49,45
,2011-01-12 20:30,13,98.43,98.43,98.32,98.36,74
,2011-01-12 21:00,13,98.39,98.51,98.39,98.49,64
,2011-01-12 21:30,13,98.41,98.43,98.38,98.43,23
,2011-01-12 22:00,13,98.34,98.36,98.3,98.3,10
,2011-01-12 22:30,13,98.3,98.33,98.3,98.32,20
,2011-01-12 23:00,13,98.36,98.36,98.35,98.35,20
,2011-01-12 23:30,13,98.36,98.36,98.3,98.3,83
,2011-01-13 00:00,13,98.35,98.36,98.26,98.33,29
,2011-01-13 00:30,13,98.27,98.33,97.96,97.96,128
,2011-01-13 01:00,13,98.03,98.38,98.01,98.38,376
,2011-01-13 01:30,13,98.37,98.38,98.15,98.2,147
,2011-01-13 02:00,13,98.12,98.35,98.12,98.31,603
,2011-01-13 02:30,13,98.34,98.65,98.26,98.53,1101
,2011-01-13 03:00,13,98.54,98.66,98.48,98.54,709
,2011-01-13 03:30,13,98.53,98.6,98.39,98.44,646
,2011-01-13 04:00,13,98.44,98.51,98.35,98.48,502
,2011-01-13 04:30,13,98.48,98.63,98.41,98.45,351
,2011-01-13 05:00,13,98.45,98.55,98.36,98.44,547
,2011-01-13 05:30,13,98.48,98.49,98.28,98.3,399
,2011-01-13 06:00,13,98.31,98.4,98.2,98.27,460
,2011-01-13 06:30,13,98.25,98.39,98.1,98.39,464
,2011-01-13 07:00,13,98.39,98.4,98.21,98.31,220
,2011-01-13 07:30,13,98.32,98.41,98.04,98.11,951
,2011-01-13 08:00,13,98.13,98.32,98.06,98.24,684
,2011-01-13 08:30,13,98.24,98.32,97.81,97.88,1828
,2011-01-13 09:00,13,97.9,97.95,97.3,97.6,3230
,2011-01-13 09:30,13,97.58,98.03,97.58,98.02,1128
,2011-01-13 10:00,13,97.97,98.56,97.93,98.48,2882
,2011-01-13 10:30,13,98.48,98.67,98.37,98.49,1064
,2011-01-13 11:00,13,98.48,98.5,98.16,98.23,385
,2011-01-13 11:30,13,98.2,98.2,98.02,98.13,438
,2011-01-13 12:00,13,98.13,98.38,98.11,98.38,251
,2011-01-13 12:30,13,98.36,98.37,97.98,98.02,870
,2011-01-13 13:00,13,98,98.12,97.52,98.11,2650
,2011-01-13 13:30,13,98.11,98.11,97.87,97.89,557
,2011-01-13 14:00,13,98,98.01,97.91,97.91,64
,2011-01-13 14:30,13,97.9,98.25,97.87,98.25,195
,2011-01-13 15:00,13,98.25,98.4,98.25,98.31,59
,2011-01-13 15:30,13,98.37,98.56,98.37,98.45,26
,2011-01-13 16:00,13,98.45,98.45,98.4,98.4,5
,2011-01-13 19:00,14,98.44,98.44,98.44,98.44,1
,2011-01-13 20:00,14,98.3,98.3,98.3,98.3,1
,2011-01-13 21:30,14,98.4,98.4,98.4,98.4,1
,2011-01-13 22:30,14,98.4,98.4,98.33,98.33,6
,2011-01-13 23:00,14,98.36,98.36,98.36,98.36,2
,2011-01-14 00:00,14,98.38,98.39,98.37,98.39,5
,2011-01-14 00:30,14,98.37,98.38,98.36,98.38,5
,2011-01-14 01:00,14,98.27,98.4,98.26,98.33,55
,2011-01-14 01:30,14,98.3,98.31,98.19,98.31,36
,2011-01-14 02:00,14,98.21,98.26,97.99,98.15,136
,2011-01-14 02:30,14,98.17,98.48,98.17,98.47,213
,2011-01-14 03:00,14,98.43,98.43,98.2,98.2,255
,2011-01-14 03:30,14,98.2,98.2,97.74,97.89,514
,2011-01-14 04:00,14,97.87,98.04,97.84,98.02,232
,2011-01-14 04:30,14,97.94,98.33,97.89,98.25,135
,2011-01-14 05:00,14,98.18,98.24,98.04,98.2,146
,2011-01-14 05:30,14,98.2,98.34,98.19,98.31,114
,2011-01-14 06:00,14,98.28,98.32,98.21,98.32,40
,2011-01-14 06:30,14,98.34,98.53,98.27,98.35,128
,2011-01-14 07:00,14,98.42,98.49,98.35,98.36,82
,2011-01-14 07:30,14,98.62,98.63,98.24,98.43,183
,2011-01-14 08:00,14,98.43,98.6,98.43,98.49,100
,2011-01-14 08:30,14,98.48,98.48,98.27,98.48,84
,2011-01-14 09:00,14,98.53,99.14,98.51,98.59,586
,2011-01-14 09:30,14,98.6,98.82,98.58,98.65,295
,2011-01-14 10:00,14,98.65,99.2,98.6,99,772
,2011-01-14 10:30,14,98.99,98.99,98.66,98.85,238
,2011-01-14 11:00,14,98.85,98.94,98.71,98.71,495
,2011-01-14 11:30,14,98.8,98.94,98.54,98.66,407
,2011-01-14 12:00,14,98.61,98.72,98.54,98.72,26
,2011-01-14 12:30,14,98.65,98.66,98.57,98.6,122
,2011-01-14 13:00,14,98.6,98.7,98.6,98.65,415