,2008-05-05 14:00,5,115.56,115.56,115.56,115.56,0
,2008-05-06 05:30,6,115.37,115.37,115.37,115.37,0
,2008-05-06 12:00,6,117.5,117.5,117.5,117.5,0
,2008-05-07 03:30,7,117.83,117.83,117.83,117.83,0
,2008-05-08 03:00,8,119.42,119.42,119.42,119.42,0
,2008-05-08 07:00,8,120,120.1,120,120.01,0
,2008-05-09 02:30,9,121.64,121.64,121.64,121.64,0
,2008-05-09 03:30,9,121.92,121.92,121.81,121.82,0
,2008-05-09 05:00,9,122.1,122.1,122.1,122.1,0
,2008-05-09 10:00,9,123.07,123.07,123.07,123.07,0
,2008-05-12 09:00,12,124.35,124.35,124.35,124.35,0
,2008-05-13 14:30,13,124.26,124.26,124.26,124.26,0
,2008-05-14 03:00,14,124.3,124.3,124.3,124.3,0
,2008-05-15 04:30,15,124.15,124.28,124.15,124.28,0
,2008-05-15 06:00,15,124.16,124.16,124.16,124.16,0
,2008-05-15 08:30,15,125.36,125.36,125.36,125.36,0
,2008-05-16 14:00,16,125.54,125.54,125.54,125.54,0
,2008-05-19 07:30,19,127.24,127.26,127.24,127.26,0
,2008-05-19 12:00,19,126.52,126.62,126.52,126.62,0
,2008-05-19 13:00,19,126.47,126.47,126.47,126.47,0
,2008-05-20 03:00,20,127.3,127.3,127.3,127.3,0
,2008-05-20 07:30,20,128.67,128.76,128.42,128.42,0
,2008-05-20 09:00,20,130.5,130.5,130.5,130.5,0
,2008-05-20 09:30,20,130.5,130.5,130.46,130.46,0
,2008-05-20 10:00,20,130.54,130.54,130.54,130.54,0
,2008-05-20 11:00,20,130.78,130.78,130.78,130.78,0
,2008-05-21 03:30,21,132.14,132.14,132.14,132.14,0
,2008-05-21 04:00,21,132.27,132.28,132.27,132.28,0
,2008-05-21 05:00,21,134.08,134.08,134.05,134.05,0
,2008-05-21 05:30,21,134.18,134.18,134.16,134.16,0
,2008-05-21 06:00,21,133.49,133.49,133.49,133.49,0
,2008-05-21 06:30,21,133.45,133.45,133.45,133.45,0
,2008-05-21 07:30,21,132.83,132.83,132.83,132.83,0
,2008-05-21 08:30,21,132.55,132.55,132.47,132.51,0
,2008-05-21 09:00,21,132.35,132.36,132.15,132.15,0
,2008-05-21 09:30,21,131.86,131.97,131.86,131.97,0
,2008-05-21 10:00,21,133.88,133.9,133.63,133.64,0
,2008-05-21 10:30,21,133.74,133.74,133.74,133.74,0
,2008-05-21 11:00,21,133.8,133.82,133.8,133.82,0
,2008-05-21 11:30,21,133.84,133.95,133.84,133.92,0
,2008-05-21 12:00,21,134.73,134.92,134.73,134.92,0
,2008-05-21 13:00,21,135.04,135.17,135.04,135.17,0
,2008-05-22 04:00,22,137.69,137.69,137.69,137.69,0
,2008-05-22 04:30,22,137.5,137.5,137.18,137.18,0
,2008-05-22 05:30,22,136.53,136.53,136.4,136.44,0
,2008-05-22 06:00,22,136.37,136.38,135.86,136.38,0
,2008-05-22 07:30,22,136.93,136.93,136.93,136.93,0
,2008-05-22 08:00,22,136.2,136.2,136,136,0
,2008-05-22 09:00,22,134.07,134.07,133.86,133.87,0
,2008-05-22 09:30,22,133.87,134.23,133.77,134.22,0
,2008-05-22 10:00,22,134.34,134.51,133.83,133.86,0
,2008-05-22 11:00,22,133.6,133.7,133.6,133.7,0
,2008-05-22 12:00,22,133.67,133.87,133.63,133.79,0
,2008-05-23 03:30,23,133.13,133.13,133.13,133.13,0
,2008-05-23 07:30,23,133.31,133.34,133.31,133.34,0
,2008-05-23 08:30,23,133.82,133.84,133.82,133.84,0
,2008-05-23 09:30,23,133.76,133.76,133.53,133.63,0
,2008-05-23 10:00,23,133.23,133.23,133.15,133.15,0
,2008-05-23 10:30,23,131.59,131.78,131.25,131.75,0
,2008-05-23 14:00,23,131.86,131.86,131.85,131.85,0
,2008-05-23 15:00,23,131.75,131.75,131.75,131.75,0
,2008-05-26 04:00,26,133.3,133.3,133.3,133.3,0
,2008-05-27 04:00,27,133.42,133.42,133.42,133.42,0
,2008-05-27 08:00,27,132.41,132.41,131.11,131.11,0
,2008-05-28 03:30,28,128.15,128.15,128.14,128.14,0
,2008-05-28 04:00,28,127.85,127.85,127.85,127.85,0
,2008-05-28 04:30,28,127.69,127.69,127.69,127.69,0
,2008-05-28 09:30,28,129.66,129.66,129.66,129.66,0
,2008-05-28 10:00,28,129.38,129.4,129.37,129.37,0
,2008-05-28 12:00,28,130.1,130.1,130.09,130.09,0
,2008-05-29 06:00,29,130.24,130.24,130.24,130.24,0
,2008-05-29 07:00,29,129.98,129.98,129.98,129.98,0
,2008-05-29 08:30,29,129.51,129.51,129.21,129.21,0
,2008-05-29 10:30,29,129.52,129.52,128.26,128.26,0
,2008-05-30 04:00,30,126.39,126.39,126.39,126.39,0
,2008-05-30 05:30,30,126.79,126.79,126.76,126.76,0
,2008-05-30 06:00,30,126.9,126.9,126.9,126.9,0
,2008-05-30 07:00,30,128.98,128.99,128.68,128.77,0
,2008-05-30 07:30,30,128.63,128.63,128.36,128.36,0
,2008-05-30 09:00,30,127.89,127.89,127.77,127.77,0
,2008-05-30 09:30,30,126.74,126.74,126.74,126.74,0
,2008-05-30 10:00,30,128,128,127.99,127.99,0
,2008-05-30 13:00,30,128.1,128.1,127.84,127.84,0
,2008-06-03 03:00,3,128.65,129.09,128.65,129.09,0
,2008-06-03 04:00,3,129,129,129,129,0
,2008-06-03 05:30,3,129.39,129.39,129.39,129.39,0
,2008-06-03 07:30,3,129.62,129.62,129.62,129.62,0
,2008-06-03 08:00,3,129.35,129.35,128.45,128.45,0
,2008-06-03 09:30,3,128.2,128.2,128.16,128.16,0
,2008-06-03 13:30,3,126.64,126.64,126.64,126.64,0
,2008-06-04 03:30,4,126.3,126.3,126.3,126.3,0
,2008-06-04 11:00,4,125.62,125.63,125.62,125.63,0
,2008-06-05 03:30,5,125.05,125.05,125.05,125.05,0
,2008-06-05 05:00,5,124.41,124.41,124.41,124.41,0
,2008-06-05 07:00,5,124.2,124.2,124.04,124.04,0
,2008-06-05 08:30,5,125.74,125.74,125.74,125.74,0
,2008-06-05 09:30,5,124.19,124.19,124.19,124.19,0
,2008-06-06 07:00,6,131.97,131.97,131.97,131.97,0
,2008-06-06 07:30,6,132.17,132.17,131.54,131.54,0
,2008-06-06 08:00,6,133.57,134.34,133.57,134.34,0
,2008-06-06 08:30,6,134.84,134.84,134.84,134.84,0
,2008-06-06 09:30,6,133.89,133.89,133.89,133.89,0
,2008-06-06 12:00,6,135.4,137.24,135.4,136.14,0
,2008-06-09 03:30,9,137.65,137.65,137.65,137.65,0
,2008-06-09 04:30,9,136.82,136.82,136.82,136.82,0
,2008-06-09 08:00,9,136.5,136.5,136.5,136.5,0
,2008-06-09 09:00,9,135.42,135.92,135.37,135.92,0
,2008-06-09 09:30,9,136.17,137.57,136.17,137.09,0
,2008-06-10 03:00,10,134.5,134.5,134.5,134.5,0
,2008-06-10 03:30,10,134.42,134.42,134.4,134.4,0
,2008-06-10 05:00,10,135.52,135.57,135.35,135.35,0
,2008-06-10 07:00,10,137.08,137.08,136.95,136.95,0
,2008-06-10 07:30,10,138.26,138.3,138.13,138.13,0
,2008-06-10 08:00,10,137.82,137.85,137.82,137.85,0
,2008-06-10 10:00,10,137.26,137.26,137.26,137.26,0
,2008-06-10 10:30,10,137.32,137.54,137.32,137.54,0
,2008-06-10 13:00,10,133.27,133.28,133.27,133.28,0
,2008-06-11 03:30,11,135.37,135.38,135.37,135.38,0
,2008-06-11 04:00,11,135.32,135.32,135.32,135.32,0
,2008-06-11 05:30,11,135.33,135.33,135.33,135.33,0
,2008-06-11 06:00,11,135.33,135.33,135.33,135.33,0
,2008-06-11 06:30,11,135.33,135.33,135.33,135.33,0
,2008-06-11 08:30,11,136.51,136.95,136.51,136.95,0
,2008-06-11 10:30,11,137.51,137.52,137.34,137.34,0
,2008-06-11 11:00,11,137.55,137.6,137.55,137.6,0
,2008-06-11 12:00,11,138.99,139.32,138.98,139.29,0
,2008-06-11 12:30,11,139.53,139.55,139.53,139.55,0
,2008-06-12 03:00,12,137.85,137.85,137.85,137.85,0
,2008-06-12 05:30,12,137.44,137.44,136.89,136.89,0
,2008-06-12 07:30,12,136.27,136.27,136.27,136.27,0
,2008-06-12 08:30,12,136.16,136.57,136.16,136.56,0
,2008-06-12 09:00,12,136.85,137.07,136.83,137.07,0
,2008-06-12 10:00,12,135.45,135.61,135.45,135.57,0
,2008-06-13 03:30,13,138.64,139.32,138.64,139.32,0
,2008-06-13 08:30,13,136.5,136.5,136.5,136.5,0
,2008-06-13 10:30,13,137.52,137.52,137.52,137.52,0
,2008-06-16 07:30,16,138.91,138.91,138.91,138.91,0
,2008-06-16 08:00,16,140.93,140.94,140.19,140.19,0
,2008-06-17 03:00,17,137.85,137.85,137.83,137.83,0
,2008-06-17 03:30,17,137.3,137.3,137.3,137.3,0
,2008-06-17 04:30,17,136.87,136.95,136.87,136.95,0
,2008-06-17 05:30,17,136.39,136.62,136.39,136.62,0
,2008-06-17 06:00,17,136.55,136.55,136.55,136.55,0
,2008-06-17 06:30,17,136.71,136.71,136.71,136.71,0
,2008-06-17 08:00,17,137.1,137.1,137.1,137.1,0
,2008-06-17 08:30,17,137.87,137.87,137.87,137.87,0
,2008-06-17 09:30,17,137.32,137.32,137.32,137.32,0
,2008-06-17 10:00,17,137.45,137.45,137.45,137.45,0
,2008-06-17 13:00,17,136.36,136.36,136.36,136.36,0
,2008-06-18 03:00,18,137.27,137.27,137.27,137.27,0
,2008-06-18 03:30,18,136.73,136.73,136.62,136.62,0
,2008-06-18 04:30,18,136.75,136.85,136.75,136.85,0
,2008-06-18 05:00,18,136.81,136.81,136.81,136.81,0
,2008-06-18 06:30,18,137.2,137.2,137.2,137.2,0
,2008-06-18 07:30,18,137.75,137.75,137.75,137.75,0
,2008-06-18 09:30,18,137.11,137.11,136.78,136.78,0
,2008-06-18 12:30,18,137.88,137.88,137.88,137.88,0
,2008-06-19 03:00,19,138.84,138.84,138.84,138.84,0
,2008-06-19 08:30,19,138.41,138.41,136.36,136.89,0
,2008-06-19 12:30,19,136.69,136.84,136.69,136.84,0
,2008-06-19 13:00,19,136.13,136.55,136.13,136.55,0
,2008-06-20 02:30,20,135.22,135.22,135.22,135.22,0
,2008-06-20 03:30,20,135.55,135.6,135.55,135.6,0
,2008-06-20 04:00,20,135.59,135.59,135.59,135.59,0
,2008-06-20 05:30,20,136.1,136.1,136.1,136.1,0
,2008-06-20 08:30,20,137.21,137.21,137.21,137.21,0
,2008-06-23 03:30,23,138.46,138.62,138.46,138.62,0
,2008-06-23 04:30,23,137.95,137.96,137.95,137.96,0
,2008-06-23 05:00,23,137.9,137.9,137.71,137.87,0
,2008-06-23 05:30,23,137.47,137.53,137.47,137.49,0
,2008-06-23 06:00,23,137.9,137.9,137.9,137.9,0
,2008-06-23 07:30,23,137.33,137.33,137.33,137.33,0
,2008-06-23 08:30,23,137.7,138.19,137.7,138.13,0
,2008-06-24 03:30,24,139.08,139.09,139.08,139.09,0
,2008-06-24 06:00,24,139.3,139.37,139.3,139.37,0
,2008-06-24 08:00,24,138.9,138.9,138.9,138.9,0
,2008-06-24 09:30,24,139.2,139.23,139.2,139.23,0
,2008-06-24 10:00,24,138.83,138.83,138.83,138.83,0
,2008-06-24 11:30,24,138.62,138.62,138.59,138.59,0
,2008-06-25 05:00,25,138.41,138.45,138.41,138.42,0
,2008-06-25 06:00,25,138.82,138.82,138.7,138.7,0
,2008-06-25 08:00,25,138.4,138.5,138.37,138.5,0
,2008-06-25 09:00,25,137.53,137.53,137.32,137.32,0
,2008-06-25 10:00,25,135.2,135.25,135.2,135.22,0
,2008-06-26 04:00,26,137.19,137.29,137.19,137.29,0
,2008-06-26 04:30,26,137.27,137.27,137.23,137.25,0
,2008-06-26 10:00,26,140.34,140.34,140.34,140.34,0
,2008-06-26 13:00,26,142.24,142.24,142.24,142.24,0
,2008-06-27 04:00,27,142.86,142.92,142.78,142.78,0
,2008-06-27 12:00,27,143.83,143.83,143.75,143.75,0
,2008-06-30 03:30,30,145.33,145.35,145.33,145.35,0
,2008-06-30 06:00,30,145.69,145.69,145.64,145.64,0
,2008-06-30 06:30,30,145.62,145.62,145.24,145.24,0
,2008-06-30 10:30,30,142.76,143.31,142.76,143.31,0
,2008-06-30 13:00,30,143.98,143.98,142.91,142.91,0
,2008-07-01 04:00,1,145.03,145.23,145.03,145.23,0
,2008-07-01 04:30,1,145.29,145.35,145.29,145.35,0
,2008-07-01 05:00,1,145.64,145.64,145.64,145.64,0
,2008-07-01 05:30,1,145.7,145.7,145.7,145.7,0
,2008-07-01 08:00,1,145.74,145.79,145.68,145.79,0
,2008-07-01 10:00,1,145.13,145.57,145.13,145.57,0
,2008-07-02 03:30,2,145.28,145.28,145.28,145.28,0
,2008-07-02 04:00,2,145.2,145.2,145.2,145.2,0
,2008-07-02 07:00,2,144.47,144.47,144.47,144.47,0
,2008-07-02 08:00,2,143.86,143.86,143.72,143.72,0
,2008-07-02 10:00,2,145.57,145.57,145.57,145.57,0
,2008-07-03 03:30,3,148.33,148.33,148.33,148.33,0
,2008-07-03 04:00,3,148.67,148.67,148.53,148.53,0
,2008-07-03 05:30,3,148.8,148.8,148.8,148.8,0
,2008-07-03 06:00,3,148.83,148.83,148.83,148.83,0
,2008-07-03 06:30,3,148.72,148.72,148.69,148.69,0
,2008-07-03 07:00,3,148.95,148.96,148.95,148.95,0
,2008-07-03 11:30,3,147.88,147.88,147.66,147.66,0
,2008-07-04 08:30,4,147.8,147.8,147.8,147.8,0
,2008-07-07 04:30,7,145.98,146,145.98,146,0
,2008-07-07 10:30,7,143.57,143.75,143.57,143.75,0
,2008-07-07 11:00,7,144.22,144.56,144.22,144.56,0
,2008-07-07 11:30,7,144.86,144.86,144.86,144.86,0
,2008-07-08 05:30,8,144.5,144.5,143.13,143.54,0
,2008-07-08 06:00,8,143.83,143.83,143.37,143.37,0
,2008-07-08 08:00,8,142.28,142.28,142.28,142.28,0
,2008-07-08 08:30,8,141.99,141.99,141.76,141.76,0
,2008-07-08 09:00,8,141.37,141.51,141.37,141.51,0
,2008-07-08 09:30,8,141.05,141.06,141.05,141.06,0
,2008-07-08 11:00,8,140.56,140.56,140.56,140.56,0
,2008-07-09 03:00,9,142.52,142.53,142.52,142.53,0
,2008-07-09 04:30,9,142.22,142.22,142.22,142.22,0
,2008-07-09 07:00,9,142.44,142.44,142.44,142.44,0
,2008-07-09 08:00,9,142.16,142.16,142.16,142.16,0
,2008-07-09 09:00,9,141.02,141.02,141,141,0
,2008-07-09 11:30,9,141.47,141.47,141.47,141.47,0
,2008-07-10 00:30,10,140.42,140.42,140.07,140.07,0
,2008-07-10 03:00,10,140.96,140.96,140.96,140.96,0
,2008-07-10 04:00,10,141.23,141.23,141.23,141.23,0
,2008-07-10 04:30,10,140.6,140.61,140.6,140.61,0
,2008-07-10 05:00,10,140.61,140.63,140.61,140.62,0
,2008-07-10 08:30,10,141.4,141.4,141.4,141.4,0
,2008-07-10 10:00,10,141.5,141.5,141.5,141.5,0
,2008-07-10 11:30,10,141.79,141.79,141.79,141.79,0
,2008-07-10 12:30,10,142.29,142.3,142.29,142.3,0
,2008-07-10 13:00,10,142.81,142.81,142.81,142.81,0
,2008-07-11 03:00,11,146.84,146.9,146.84,146.9,0
,2008-07-11 03:30,11,147.23,147.54,147.2,147.54,0
,2008-07-11 07:00,11,149.39,149.39,149.39,149.39,0
,2008-07-11 07:30,11,149.7,149.7,149.7,149.7,0
,2008-07-11 08:00,11,150.48,150.48,150.43,150.43,0
,2008-07-11 09:00,11,150.43,150.43,150.42,150.42,0
,2008-07-11 10:00,11,149.14,149.14,149.05,149.05,0
,2008-07-11 10:30,11,147.54,147.54,147.54,147.54,1
,2008-07-11 11:00,11,147.65,147.65,147.65,147.65,0
,2008-07-11 11:30,11,147.77,147.77,147.77,147.77,0
,2008-07-11 12:00,11,147.7,147.75,147.7,147.75,0
,2008-07-11 13:00,11,148.08,148.08,148.06,148.06,0
,2008-07-14 03:30,14,147.3,147.34,147.3,147.34,0
,2008-07-14 04:30,14,146.81,146.81,146.81,146.81,0
,2008-07-14 06:00,14,147.22,147.23,147.22,147.23,0
,2008-07-15 10:30,15,141.77,142.81,141.77,142.79,0
,2008-07-15 11:00,15,142.05,142.05,141.9,141.9,0
,2008-07-15 11:30,15,141.59,141.59,141.58,141.58,0
,2008-07-16 03:00,16,142.17,142.17,142.17,142.17,0
,2008-07-16 03:30,16,142.17,142.28,142.17,142.2,0
,2008-07-16 04:00,16,142.9,142.9,142.9,142.9,0
,2008-07-16 05:00,16,142.7,142.7,142.7,142.7,0
,2008-07-16 05:30,16,141.78,141.78,141.78,141.78,0
,2008-07-16 07:30,16,141.56,142.6,141.54,142.44,0
,2008-07-16 09:30,16,139.68,139.73,139.66,139.67,0
,2008-07-16 10:00,16,138.36,138.4,138.11,138.3,0
,2008-07-16 10:30,16,138.7,138.77,138.7,138.77,0
,2008-07-16 11:00,16,139.6,139.6,139.03,139.05,0
,2008-07-16 11:30,16,139.52,139.88,139.52,139.71,0
,2008-07-17 04:00,17,139.52,139.55,139.35,139.35,0
,2008-07-17 05:30,17,139.11,139.24,139.11,139.24,0
,2008-07-17 06:00,17,138.43,138.5,138.43,138.5,0
,2008-07-17 06:30,17,138.67,138.67,138.67,138.67,0
,2008-07-17 07:30,17,139.51,139.52,139.51,139.52,0
,2008-07-17 08:00,17,139.27,139.34,139.2,139.21,0
,2008-07-17 08:30,17,140.72,140.72,140.72,140.72,0
,2008-07-17 11:30,17,138.75,138.75,138.75,138.75,0
,2008-07-17 12:00,17,137.06,137.06,136.38,136.73,0
,2008-07-17 12:30,17,136.3,136.45,136.3,136.45,0
,2008-07-17 13:00,17,135.11,135.11,134.72,134.72,0
,2008-07-17 13:30,17,135.37,135.37,135.32,135.32,0
,2008-07-18 03:30,18,136.71,136.71,136.71,136.71,0
,2008-07-18 04:00,18,136.74,136.9,136.74,136.9,0
,2008-07-18 04:30,18,137.11,137.11,137.09,137.09,0
,2008-07-18 05:00,18,137.17,137.18,137.17,137.18,0
,2008-07-18 05:30,18,137.1,137.1,137.1,137.1,0
,2008-07-18 06:00,18,136.75,136.75,136.28,136.28,0
,2008-07-18 06:30,18,136.62,136.62,136.62,136.62,0
,2008-07-18 07:00,18,134.44,134.44,134.44,134.44,0
,2008-07-18 08:00,18,135.27,135.27,135.25,135.25,0
,2008-07-18 09:00,18,136.65,136.65,136.65,136.65,0
,2008-07-18 11:30,18,136.21,136.21,136.21,136.21,0
,2008-07-18 12:30,18,134.86,134.86,134.86,134.86,0
,2008-07-21 08:30,21,134.74,134.78,133.93,133.93,0
,2008-07-21 09:00,21,134.8,134.8,134.8,134.8,0
,2008-07-21 09:30,21,134.44,134.44,134.44,134.44,0
,2008-07-21 10:00,21,135.02,135.02,135.02,135.02,0
,2008-07-21 13:30,21,136.76,136.76,136.76,136.76,0
,2008-07-21 14:00,21,136.81,136.81,136.81,136.81,0
,2008-07-22 03:00,22,137.25,137.25,137.25,137.25,0
,2008-07-22 04:00,22,136.48,136.48,136.44,136.44,0
,2008-07-22 04:30,22,136.31,136.31,136.31,136.31,0
,2008-07-22 05:30,22,136.31,136.31,136.3,136.3,0
,2008-07-22 07:00,22,135.93,135.96,135.79,135.79,0
,2008-07-22 07:30,22,135.4,135.4,134.7,134.93,0
,2008-07-22 08:00,22,135.17,135.26,135.17,135.26,0
,2008-07-22 08:30,22,134.92,134.92,133.55,133.55,0
,2008-07-22 09:00,22,133.42,133.42,132.68,132.68,0
,2008-07-22 09:30,22,132.71,132.93,132.71,132.93,0
,2008-07-22 10:00,22,132.73,132.73,131.83,131.83,0
,2008-07-23 00:00,23,132.78,132.78,132.78,132.78,0
,2008-07-23 02:00,23,132.06,132.06,132.06,132.06,0
,2008-07-23 04:00,23,131.57,131.57,131.57,131.57,0
,2008-07-23 04:30,23,131.27,131.27,131.27,131.27,0
,2008-07-23 08:00,23,131.96,132.44,131.96,132.43,0
,2008-07-23 08:30,23,132.23,132.44,132.18,132.18,0
,2008-07-23 09:00,23,131.87,131.87,131.87,131.87,0
,2008-07-23 09:30,23,130.97,130.97,130.97,130.97,0
,2008-07-23 10:00,23,131.67,131.67,131.56,131.56,0
,2008-07-23 10:30,23,131.57,131.57,131.24,131.3,1
,2008-07-23 11:00,23,132.64,132.64,132.64,132.64,0
,2008-07-23 12:30,23,132.12,132.13,131.39,131.39,0
,2008-07-24 03:00,24,129.53,129.53,129.53,129.53,0
,2008-07-24 03:30,24,129.57,129.58,129.45,129.45,1
,2008-07-24 04:00,24,129.7,129.7,129.53,129.65,0
,2008-07-24 04:30,24,129.9,130.32,129.9,130.32,0
,2008-07-24 05:00,24,130.19,130.19,129.65,130.14,0
,2008-07-24 05:30,24,130.2,130.2,130.2,130.2,0
,2008-07-24 06:00,24,129.61,129.61,129.55,129.61,0
,2008-07-24 06:30,24,129.25,129.55,129.24,129.55,0
,2008-07-24 07:00,24,129.81,130.14,129.81,130.12,0
,2008-07-24 08:30,24,129.55,129.56,129.55,129.56,0
,2008-07-24 09:30,24,129.51,129.51,129.22,129.22,0
,2008-07-24 10:00,24,129.4,129.72,129.4,129.72,0
,2008-07-24 10:30,24,129.71,129.86,129.56,129.56,0
,2008-07-24 12:00,24,130.69,130.77,130.69,130.77,0
,2008-07-24 13:30,24,130.42,130.42,130.42,130.42,0
,2008-07-25 03:30,25,130.86,131.17,130.84,131.17,0
,2008-07-25 04:00,25,131.02,131.26,131.02,131.26,0
,2008-07-25 05:00,25,130.77,130.77,130.77,130.77,0
,2008-07-25 08:00,25,129.51,129.51,129.28,129.35,0
,2008-07-25 08:30,25,129.09,129.13,129.09,129.13,0
,2008-07-25 09:00,25,129.2,129.2,128.01,128.23,0
,2008-07-25 11:00,25,129,129.24,128.89,128.92,0
,2008-07-25 11:30,25,128.91,129.1,128.91,129.1,0
,2008-07-25 12:00,25,128.67,128.71,128.4,128.54,0
,2008-07-25 12:30,25,128.71,128.75,128.66,128.66,0
,2008-07-25 13:00,25,129.07,129.08,129.07,129.07,0
,2008-07-28 03:30,28,129.06,129.06,129.05,129.05,0
,2008-07-28 06:00,28,130.22,130.22,130.22,130.22,0
,2008-07-28 07:30,28,129.7,129.89,129.69,129.89,0
,2008-07-28 08:00,28,129.15,129.15,129.15,129.15,0
,2008-07-28 08:30,28,128.54,128.54,128.36,128.36,0
,2008-07-28 09:00,28,128,128,128,128,0
,2008-07-28 09:30,28,128.83,128.84,128.68,128.68,0
,2008-07-28 10:00,28,128.96,129.07,128.96,129.07,0
,2008-07-28 11:00,28,129.28,129.28,128.8,128.91,0
,2008-07-28 11:30,28,128.89,128.89,128.89,128.89,0
,2008-07-28 12:00,28,129.11,129.11,129.11,129.11,0
,2008-07-28 12:30,28,128.41,128.66,128.41,128.46,0
,2008-07-28 13:00,28,128.65,129.3,128.65,129.3,0
,2008-07-29 03:30,29,130.3,130.31,130.3,130.31,0
,2008-07-29 04:30,29,130.25,130.45,130.25,130.45,0
,2008-07-29 05:00,29,130.31,130.31,130.31,130.31,0
,2008-07-29 05:30,29,130.34,130.34,129.9,129.9,0
,2008-07-29 06:30,29,129.56,129.56,129.56,129.56,0
,2008-07-29 07:00,29,129,129,128.68,128.86,0
,2008-07-29 07:30,29,128.68,128.68,128.68,128.68,0
,2008-07-29 08:00,29,128.54,129.09,128.52,129.09,0
,2008-07-29 08:30,29,128,128,128,128,0
,2008-07-29 09:00,29,127.55,127.55,126.38,126.91,0
,2008-07-29 09:30,29,126.88,126.88,125.5,126.17,0
,2008-07-29 10:00,29,126.36,126.83,126.35,126.83,0
,2008-07-29 11:00,29,126.86,126.86,126.86,126.86,0
,2008-07-29 11:30,29,126.55,126.55,126.1,126.42,0
,2008-07-29 12:00,29,126.47,126.52,126.3,126.3,0
,2008-07-29 12:30,29,126.22,126.31,126.1,126.1,0
,2008-07-29 13:00,29,126.66,127.72,126.49,126.77,0
,2008-07-29 13:30,29,126.73,126.73,126.7,126.72,0
,2008-07-30 03:00,30,126.92,126.92,126.91,126.91,0
,2008-07-30 04:00,30,126.92,126.92,126.9,126.9,0
,2008-07-30 04:30,30,126.01,126.04,126.01,126.04,0
,2008-07-30 06:00,30,125.79,125.79,125.79,125.79,0
,2008-07-30 07:00,30,126.37,126.47,126.36,126.45,0
,2008-07-30 08:00,30,126.13,126.13,126.01,126.01,0
,2008-07-30 08:30,30,125.93,125.93,125.87,125.87,0
,2008-07-30 09:30,30,125.73,126.54,125.73,126.48,0
,2008-07-30 10:00,30,126.93,127.03,126.93,127.03,0
,2008-07-30 10:30,30,126.6,126.62,126.46,126.46,0
,2008-07-30 11:00,30,126.73,126.73,126.73,126.73,0
,2008-07-30 11:30,30,127.52,127.56,127.52,127.53,0
,2008-07-30 12:30,30,129.6,129.6,129.6,129.6,0
,2008-07-30 13:00,30,130.89,130.9,130.49,130.49,0
,2008-07-30 13:30,30,130.51,130.51,130.48,130.48,0
,2008-07-31 03:00,31,130.25,130.25,130.25,130.25,0
,2008-07-31 03:30,31,130.11,130.11,130.02,130.04,0
,2008-07-31 05:00,31,129.81,129.81,129.76,129.76,0
,2008-07-31 07:30,31,129.9,130,129.9,130,0
,2008-07-31 08:00,31,130.65,130.65,130.46,130.47,0
,2008-07-31 08:30,31,130.35,130.35,128.37,128.81,0
,2008-07-31 09:00,31,127.96,128,127.57,128,0
,2008-07-31 10:00,31,128.28,128.28,128.28,128.28,0
,2008-07-31 10:30,31,128.31,128.33,128.31,128.33,0
,2008-07-31 11:00,31,128.61,128.79,128.61,128.79,0
,2008-07-31 11:30,31,127.83,127.83,127.83,127.83,0
,2008-07-31 13:00,31,127.85,127.85,127.85,127.85,0
,2008-08-01 05:00,1,126.79,126.79,126.79,126.79,0
,2008-08-01 06:30,1,127.31,127.31,127.31,127.31,0
,2008-08-01 08:30,1,127.92,127.92,127.92,127.92,0
,2008-08-01 09:00,1,129.4,131.06,129.4,131.06,0
,2008-08-01 09:30,1,130.51,130.51,130.51,130.51,0
,2008-08-01 10:00,1,130.35,130.36,130.3,130.3,0
,2008-08-01 13:00,1,128.89,128.89,128.89,128.89,0
,2008-08-04 04:00,4,129.11,129.11,129.11,129.11,0
,2008-08-04 06:30,4,128.39,128.39,128.32,128.32,0
,2008-08-04 07:00,4,128.12,128.12,128.12,128.12,0
,2008-08-04 08:30,4,128.02,128.51,128.02,128.13,0
,2008-08-04 09:00,4,128.07,129.26,128.07,129.26,0
,2008-08-04 09:30,4,128.71,128.71,127.91,127.91,0
,2008-08-04 10:00,4,127.11,127.11,127.11,127.11,0
,2008-08-04 10:30,4,125.38,125.38,123.6,124.96,0
,2008-08-04 11:00,4,125.39,125.39,125.1,125.1,0
,2008-08-04 11:30,4,124.9,125.02,124.78,124.85,1
,2008-08-04 12:00,4,124.9,124.9,124.89,124.89,0
,2008-08-05 01:00,5,123.91,123.96,123.91,123.96,0
,2008-08-05 02:30,5,124.14,124.56,124.14,124.36,1
,2008-08-05 04:30,5,123.29,123.35,123.19,123.19,0
,2008-08-05 05:00,5,123.52,123.53,123.51,123.53,0
,2008-08-05 05:30,5,123.98,124.06,123.98,124.04,0
,2008-08-05 06:00,5,123.28,123.28,123.09,123.1,0
,2008-08-05 07:00,5,122.97,122.97,122.97,122.97,0
,2008-08-05 08:00,5,123.93,123.93,123.52,123.52,0
,2008-08-05 08:30,5,123.34,123.81,123.34,123.81,0
,2008-08-05 09:00,5,123.48,124.11,123.41,124.11,0
,2008-08-05 09:30,5,124.37,124.37,123.43,123.44,0
,2008-08-05 10:00,5,123.45,123.45,122.91,122.91,0
,2008-08-05 10:30,5,122.04,122.04,122.03,122.03,0
,2008-08-05 11:00,5,122.97,122.98,122.97,122.98,0
,2008-08-05 11:30,5,122.8,123.33,122.8,123.29,0
,2008-08-05 12:00,5,122.6,122.6,122.6,122.6,0
,2008-08-05 13:00,5,122.26,122.41,122.06,122.23,0
,2008-08-05 13:30,5,121.9,121.9,121.89,121.89,0
,2008-08-06 02:00,6,122.42,122.42,122.42,122.42,0
,2008-08-06 03:30,6,121.68,121.75,121.68,121.75,0
,2008-08-06 06:30,6,122.08,122.17,122.08,122.17,0
,2008-08-06 07:30,6,121.79,121.79,121.7,121.7,0
,2008-08-06 08:00,6,121.81,121.91,121.7,121.84,0
,2008-08-06 08:30,6,122.23,122.23,122.23,122.23,0
,2008-08-06 09:00,6,122.47,122.47,122.47,122.47,0
,2008-08-06 09:30,6,121.6,121.9,121.42,121.89,0
,2008-08-06 10:00,6,121.73,121.73,119.85,119.85,0
,2008-08-06 10:30,6,120.09,120.26,120.09,120.19,0
,2008-08-06 11:00,6,120.45,120.47,120.45,120.47,0
,2008-08-06 12:30,6,121.46,121.51,121.22,121.22,0
,2008-08-06 13:00,6,120.84,120.84,120.33,120.35,0
,2008-08-07 03:00,7,121.77,121.77,121.77,121.77,0
,2008-08-07 04:30,7,121.77,121.77,121.55,121.55,0
,2008-08-07 06:00,7,121.99,122,121.99,122,0
,2008-08-07 09:00,7,121.49,121.49,121.49,121.49,0
,2008-08-07 09:30,7,121.49,121.49,121.49,121.49,0
,2008-08-07 10:30,7,121.46,121.46,121.38,121.38,0
,2008-08-07 11:00,7,121.72,121.81,121.71,121.8,0
,2008-08-07 11:30,7,120.27,120.34,119.98,120.18,0
,2008-08-07 12:00,7,120.23,120.36,120.23,120.36,0
,2008-08-07 12:30,7,120.08,120.08,120.08,120.08,0
,2008-08-07 13:30,7,121.11,121.11,121.11,121.11,0
,2008-08-08 02:30,8,120,120,119.62,119.62,0
,2008-08-08 03:00,8,119.97,119.97,119.77,119.81,0
,2008-08-08 03:30,8,119.39,119.39,119.22,119.26,0
,2008-08-08 05:30,8,118.7,118.7,118.64,118.66,0
,2008-08-08 06:00,8,118.95,118.95,118.95,118.95,0
,2008-08-08 06:30,8,119.39,119.39,119.32,119.32,0
,2008-08-08 07:00,8,119.62,119.86,119.44,119.86,0
,2008-08-08 07:30,8,119,119,118.96,118.97,0
,2008-08-08 08:30,8,119.18,119.18,118.47,118.47,0
,2008-08-08 09:30,8,118.46,118.46,118.46,118.46,0
,2008-08-08 10:30,8,118.31,118.31,118.31,118.31,0
,2008-08-08 11:00,8,118.6,118.6,118.6,118.6,0
,2008-08-08 11:30,8,118.09,118.1,118.08,118.1,0
,2008-08-08 13:00,8,118.04,118.04,117.99,117.99,0
,2008-08-08 13:30,8,118.2,118.28,118.2,118.28,0
,2008-08-11 01:30,11,119.53,119.53,119.53,119.53,0
,2008-08-11 03:00,11,118.99,118.99,118.98,118.98,0
,2008-08-11 03:30,11,118.26,118.26,118.26,118.26,0
,2008-08-11 07:30,11,118.33,118.33,118.33,118.33,0
,2008-08-11 08:00,11,117.83,118.02,117.81,118.02,0
,2008-08-11 08:30,11,118.72,118.72,118.5,118.51,0
,2008-08-11 10:30,11,117.16,117.16,116.82,116.86,0
,2008-08-11 13:00,11,116.93,117.02,116.93,117.02,0
,2008-08-12 02:00,12,116.64,116.64,116.64,116.64,0
,2008-08-12 03:30,12,116,116.03,115.38,115.38,0
,2008-08-12 04:00,12,115.75,115.88,115.66,115.88,0
,2008-08-12 05:00,12,115.97,115.97,115.97,115.97,0
,2008-08-12 06:30,12,115.88,116.02,115.88,116.02,0
,2008-08-12 08:00,12,117.29,118.26,117.29,118.26,0
,2008-08-12 08:30,12,117.27,117.29,116.92,116.94,0
,2008-08-12 09:00,12,116.79,117.06,116.61,117.06,0
,2008-08-12 09:30,12,117.25,117.25,117.25,117.25,0
,2008-08-12 10:00,12,115.56,115.56,115.56,115.56,0
,2008-08-12 10:30,12,115.68,115.68,115.68,115.68,0
,2008-08-12 11:00,12,116.22,116.22,116.22,116.22,0
,2008-08-12 12:30,12,116.27,116.94,116.27,116.94,0
,2008-08-12 13:00,12,116.57,116.57,116.02,116.02,0
,2008-08-12 13:30,12,115.95,115.95,115.95,115.95,0
,2008-08-13 03:30,13,116.25,116.25,116.25,116.25,0
,2008-08-13 09:30,13,116.92,117.13,116.2,116.2,0
,2008-08-13 10:00,13,116.22,116.22,116.22,116.22,0
,2008-08-13 10:30,13,116.79,116.79,116.75,116.76,0
,2008-08-13 11:00,13,118.05,118.05,117.61,117.61,0
,2008-08-13 11:30,13,118.14,118.17,118.14,118.17,0
,2008-08-13 12:00,13,119.01,119.01,119.01,119.01,0
,2008-08-13 13:00,13,118.72,118.84,118.72,118.81,0
,2008-08-14 03:00,14,118.75,118.82,118.75,118.82,0
,2008-08-14 04:30,14,117.97,117.97,117.97,117.97,0
,2008-08-14 05:30,14,117.67,117.67,117.67,117.67,0
,2008-08-14 09:00,14,118,118,118,118,0
,2008-08-14 10:00,14,117.34,117.34,116.64,116.65,0
,2008-08-14 10:30,14,117.07,117.09,116.2,116.23,0
,2008-08-14 11:00,14,116.14,116.14,115.59,115.78,0
,2008-08-14 11:30,14,115.3,115.48,115.25,115.48,0
,2008-08-14 12:00,14,115.44,115.44,115.44,115.44,0
,2008-08-14 12:30,14,115.97,116.18,115.97,116.18,0
,2008-08-14 13:00,14,116.1,116.56,116.1,116.56,0
,2008-08-15 02:00,15,115.96,115.96,115.96,115.96,0
,2008-08-15 08:30,15,114.9,114.9,114.72,114.72,0
,2008-08-15 09:00,15,114.77,114.77,114.77,114.77,0
,2008-08-15 09:30,15,114.57,114.57,114.57,114.57,0
,2008-08-15 10:00,15,114.31,114.67,114.29,114.67,0
,2008-08-15 10:30,15,114.8,115.08,114.8,115.08,0
,2008-08-15 11:00,15,114.93,115.26,114.93,115.25,0
,2008-08-15 12:00,15,114.77,114.77,114.77,114.77,0
,2008-08-15 12:30,15,114.77,114.77,114.76,114.76,0
,2008-08-15 13:00,15,114.8,116.27,114.8,116.27,0
,2008-08-18 01:00,18,117.43,117.43,117.43,117.43,0
,2008-08-18 03:30,18,116.6,116.6,116.6,116.6,0
,2008-08-18 04:00,18,116.75,116.97,116.75,116.97,0
,2008-08-18 08:00,18,117.1,117.1,117.02,117.08,0
,2008-08-18 08:30,18,117.17,117.18,117.17,117.17,0
,2008-08-18 09:00,18,117.1,117.1,116.97,116.98,0
,2008-08-18 10:00,18,114.91,114.91,114.66,114.66,0
,2008-08-18 11:30,18,116.39,116.39,116.39,116.39,0
,2008-08-18 12:00,18,116.44,116.44,116.35,116.43,0
,2008-08-18 13:00,18,115.79,115.79,115.4,115.63,0
,2008-08-19 02:00,19,115.04,115.04,115.04,115.04,0
,2008-08-19 03:00,19,114.9,114.95,114.9,114.95,0
,2008-08-19 04:00,19,115.07,115.1,115.07,115.1,0
,2008-08-19 06:30,19,114.85,114.85,114.85,114.85,0
,2008-08-19 07:00,19,114.9,114.9,114.9,114.9,0
,2008-08-19 07:30,19,114.68,114.68,114.68,114.68,0
,2008-08-19 08:30,19,115.35,115.35,115.25,115.25,0
,2008-08-19 09:00,19,114.97,115.55,114.95,115.31,0
,2008-08-19 09:30,19,115.6,115.7,115.08,115.08,0
,2008-08-19 10:00,19,115.06,116.32,115.06,116.32,1
,2008-08-19 11:00,19,118.06,118.22,118.06,118.22,0
,2008-08-19 12:00,19,117.55,117.55,117.55,117.55,0
,2008-08-20 02:30,20,117.4,117.4,117.38,117.38,0
,2008-08-20 03:00,20,117.44,117.44,117.44,117.44,0
,2008-08-20 04:00,20,117.28,117.28,117.28,117.28,0
,2008-08-20 04:30,20,117.09,117.09,117.03,117.03,0
,2008-08-20 05:30,20,117.58,117.58,117.43,117.43,0
,2008-08-20 06:00,20,117.7,117.72,117.57,117.57,0
,2008-08-20 06:30,20,118.14,118.15,118.14,118.15,0
,2008-08-20 07:00,20,118.53,119.04,118.53,119.04,0
,2008-08-20 07:30,20,119.04,119.04,119.04,119.04,0
,2008-08-20 08:30,20,119.12,119.12,119.08,119.08,0
,2008-08-20 09:30,20,118.03,118.03,117.98,117.98,0
,2008-08-20 10:00,20,117.4,117.4,116.04,116.04,0
,2008-08-20 11:30,20,116.73,116.73,116.73,116.73,0
,2008-08-20 13:00,20,117.92,118.56,117.92,118.56,0
,2008-08-21 04:00,21,119.1,119.1,119.1,119.1,0
,2008-08-21 05:00,21,120.05,120.05,120.05,120.05,0
,2008-08-21 06:30,21,120.87,120.87,120.87,120.87,0
,2008-08-21 07:00,21,120.9,121.02,120.9,121,0
,2008-08-21 07:30,21,120.84,120.84,120.84,120.84,0
,2008-08-21 08:00,21,122.03,122.51,122.03,122.51,0
,2008-08-21 08:30,21,121.93,122.14,121.85,121.85,0
,2008-08-21 09:00,21,122.29,122.32,122.29,122.32,0
,2008-08-21 09:30,21,124.17,124.85,123.99,123.99,0
,2008-08-21 10:00,21,124.32,124.66,124.05,124.08,0
,2008-08-21 10:30,21,124.18,124.36,124.17,124.36,0
,2008-08-21 11:00,21,123.65,123.66,123.65,123.66,0
,2008-08-21 12:00,21,124.05,124.05,124.05,124.05,0
,2008-08-21 12:30,21,123.8,123.8,123.78,123.78,0
,2008-08-21 13:00,21,123.97,123.97,123.91,123.91,0
,2008-08-21 13:30,21,124.41,124.41,124.39,124.39,0
,2008-08-21 14:00,21,124.53,124.53,124.53,124.53,0
,2008-08-21 14:30,21,124.84,124.84,124.84,124.84,0
,2008-08-22 03:30,22,123.64,123.66,123.63,123.65,0
,2008-08-22 04:00,22,123.62,123.67,123.59,123.59,0
,2008-08-22 04:30,22,123.39,123.56,123.39,123.52,0
,2008-08-22 05:00,22,123.72,123.72,123.6,123.7,0
,2008-08-22 05:30,22,123.27,123.27,123.23,123.23,0
,2008-08-22 06:00,22,123.31,123.35,123.17,123.17,0
,2008-08-22 06:30,22,123.4,123.41,122.88,123,0
,2008-08-22 07:00,22,122.78,123.05,122.78,122.78,0
,2008-08-22 08:00,22,122.21,122.21,122.21,122.21,0
,2008-08-22 08:30,22,122.02,122.02,121.95,121.97,0
,2008-08-22 09:00,22,122.08,122.13,121.76,121.76,0
,2008-08-22 09:30,22,121.87,121.87,121.06,121.06,0
,2008-08-22 10:00,22,120.87,120.87,120.76,120.76,0
,2008-08-22 10:30,22,121.26,121.26,121.26,121.26,0
,2008-08-22 11:00,22,121.45,121.45,120.98,121,0
,2008-08-22 11:30,22,121.02,121.02,121.02,121.02,0
,2008-08-22 12:00,22,120.63,120.63,120.63,120.63,0
,2008-08-22 12:30,22,120.41,120.41,119.44,119.44,0
,2008-08-25 03:30,25,118.57,118.57,118.54,118.57,0
,2008-08-25 05:00,25,118.47,118.47,118.47,118.47,0
,2008-08-25 07:30,25,118.56,118.56,118.56,118.56,0
,2008-08-25 08:00,25,118.74,118.74,118.74,118.74,0
,2008-08-25 08:30,25,118.12,118.46,118.12,118.46,0
,2008-08-25 10:00,25,117.82,117.82,117.82,117.82,0
,2008-08-26 02:30,26,118.67,118.67,118.67,118.67,0
,2008-08-26 03:30,26,117.53,117.61,117.53,117.61,0
,2008-08-26 04:00,26,116.84,116.84,116.83,116.83,0
,2008-08-26 06:00,26,116.77,116.77,116.64,116.64,0
,2008-08-26 07:00,26,118.01,118.01,117.88,117.88,0
,2008-08-26 08:30,26,120.06,120.57,120.06,120.39,0
,2008-08-26 09:00,26,120.24,120.49,120.24,120.49,0
,2008-08-26 09:30,26,120.21,120.21,120.21,120.21,0
,2008-08-26 10:00,26,119.39,119.39,119.28,119.28,0
,2008-08-26 10:30,26,118.44,118.44,118.44,118.44,0
,2008-08-26 13:00,26,118.57,118.83,118.57,118.82,0
,2008-08-27 03:30,27,118.86,119.06,118.86,119,0
,2008-08-27 04:00,27,119.39,119.51,119.39,119.51,0
,2008-08-27 04:30,27,119.93,119.93,119.93,119.93,0
,2008-08-27 05:00,27,119.8,119.8,119.7,119.7,0
,2008-08-27 05:30,27,119.96,119.96,119.96,119.96,0
,2008-08-27 07:00,27,120.59,120.59,120.59,120.59,0
,2008-08-27 08:30,27,120.62,120.62,120.62,120.62,0
,2008-08-27 09:00,27,120.54,120.54,120.42,120.42,0
,2008-08-27 11:30,27,119.53,119.53,119.53,119.53,0
,2008-08-27 13:00,27,120.13,120.16,120.13,120.16,0
,2008-08-27 13:30,27,120.34,120.34,120.29,120.29,0
,2008-08-28 03:00,28,120.81,120.81,120.81,120.81,0
,2008-08-28 06:00,28,121.46,121.47,121.46,121.47,0
,2008-08-28 08:00,28,122.04,122.04,122.01,122.01,0
,2008-08-28 08:30,28,121.06,121.36,120.83,120.83,0
,2008-08-28 09:00,28,121.1,121.1,120.21,120.26,0
,2008-08-28 10:00,28,119.76,119.76,119.31,119.42,0
,2008-08-28 10:30,28,119.18,119.18,117.52,117.53,0
,2008-08-28 11:00,28,117.84,117.84,117.84,117.84,0
,2008-08-28 13:00,28,118.29,118.29,118.14,118.14,0
,2008-08-29 03:00,29,119.09,119.1,119.09,119.1,0
,2008-08-29 03:30,29,118.93,118.93,118.93,118.93,0
,2008-08-29 04:00,29,118.95,118.95,118.95,118.95,0
,2008-08-29 05:30,29,119.56,119.56,119.56,119.56,0
,2008-08-29 06:00,29,119.51,119.57,119.09,119.1,0
,2008-08-29 07:00,29,119.1,119.63,119.1,119.54,0
,2008-08-29 08:00,29,120.58,120.6,120.37,120.39,0
,2008-08-29 08:30,29,120.05,120.08,120.03,120.07,0
,2008-08-29 09:00,29,120.25,120.25,119.86,119.95,0
,2008-08-29 09:30,29,119.79,119.97,119.79,119.93,0
,2008-08-29 10:00,29,119.3,119.31,119.3,119.31,0
,2008-08-29 13:00,29,118.34,118.34,118.34,118.34,0
,2008-09-01 02:00,1,119.27,119.27,119.27,119.27,0
,2008-09-01 04:30,1,117.07,117.07,117.07,117.07,0
,2008-09-01 05:30,1,117.37,117.39,117.37,117.38,0
,2008-09-01 06:00,1,116.6,116.7,116.47,116.51,0
,2008-09-01 06:30,1,116.7,116.7,116.7,116.7,0
,2008-09-01 07:30,1,116.72,116.8,116.72,116.75,0
,2008-09-01 08:00,1,115.72,115.72,115.62,115.62,0
,2008-09-01 09:00,1,114.05,114.05,113.75,113.75,0
,2008-09-01 10:30,1,114.48,114.48,114.11,114.11,0
,2008-09-02 01:30,2,112.86,112.86,112.58,112.58,0
,2008-09-02 02:30,2,110.23,110.25,110.23,110.25,0
,2008-09-02 03:00,2,109.92,109.92,109.44,109.44,0
,2008-09-02 03:30,2,109.44,110.5,109.44,110.5,0
,2008-09-02 04:00,2,110.38,110.55,110.12,110.55,0
,2008-09-02 04:30,2,110.26,110.83,110.26,110.83,0
,2008-09-02 05:00,2,111.4,111.69,111.4,111.45,0
,2008-09-02 05:30,2,111.92,111.94,111.36,111.48,0
,2008-09-02 07:00,2,111.19,111.19,110.92,110.92,0
,2008-09-02 07:30,2,111.2,111.2,111.01,111.01,0
,2008-09-02 08:00,2,110.89,110.91,110.36,110.91,1
,2008-09-02 09:00,2,112.09,112.09,112.09,112.09,0
,2008-09-02 09:30,2,112.4,112.71,112.26,112.28,0
,2008-09-02 10:00,2,112.26,112.76,112.25,112.46,0
,2008-09-02 10:30,2,112.49,112.49,112.08,112.08,0
,2008-09-02 11:30,2,112.49,112.93,112.49,112.93,0
,2008-09-02 12:00,2,112.49,112.82,112.4,112.8,0
,2008-09-02 13:00,2,113.44,113.53,112.74,112.74,0
,2008-09-03 02:30,3,111.5,111.73,111.5,111.69,0
,2008-09-03 03:00,3,111.1,111.1,111.1,111.1,0
,2008-09-03 03:30,3,111.27,111.38,111.27,111.38,0
,2008-09-03 04:00,3,111.64,111.64,111.63,111.63,0
,2008-09-03 06:00,3,112.11,112.11,111.82,111.95,0
,2008-09-03 07:00,3,111.89,111.89,111.89,111.89,0
,2008-09-03 08:00,3,111.27,111.27,111.24,111.24,0
,2008-09-03 09:00,3,112.19,112.24,112.19,112.24,0
,2008-09-03 09:30,3,111.68,111.68,111.53,111.57,0
,2008-09-03 10:00,3,111.59,111.59,110.97,111.18,0
,2008-09-03 10:30,3,111.26,111.55,111.26,111.55,0
,2008-09-03 11:00,3,111.82,112.05,111.8,111.88,0
,2008-09-03 11:30,3,112.06,112.06,111.92,111.92,0
,2008-09-03 12:00,3,112.28,112.31,112.05,112.22,0
,2008-09-03 12:30,3,112.21,112.46,111.86,112.27,0
,2008-09-03 13:00,3,111.77,111.77,111.77,111.77,0
,2008-09-04 02:00,4,112.1,112.13,112.1,112.11,0
,2008-09-04 02:30,4,112.73,112.73,112.65,112.65,0
,2008-09-04 03:00,4,112.66,112.77,112.6,112.6,0
,2008-09-04 03:30,4,112.92,112.92,112.88,112.9,0
,2008-09-04 04:00,4,113.14,113.14,113.13,113.13,0
,2008-09-04 04:30,4,113,113.04,113,113.04,0
,2008-09-04 05:00,4,112.91,112.91,112.73,112.8,0
,2008-09-04 05:30,4,113,113,112.98,112.98,0
,2008-09-04 06:00,4,112.62,112.62,112.61,112.61,0
,2008-09-04 06:30,4,112.72,112.72,112.72,112.72,0
,2008-09-04 07:00,4,112.72,112.8,112.7,112.76,0
,2008-09-04 08:00,4,112.23,112.3,112.21,112.3,0
,2008-09-04 08:30,4,112.45,112.45,112.32,112.37,0
,2008-09-04 09:00,4,112.24,112.24,112.12,112.12,0
,2008-09-04 09:30,4,111.55,111.57,111.55,111.57,0
,2008-09-04 10:00,4,111.68,111.79,110.25,110.3,0
,2008-09-04 10:30,4,110.24,110.24,110.22,110.22,0
,2008-09-04 11:30,4,110.3,110.3,110.3,110.3,0
,2008-09-04 12:30,4,111.43,111.43,111.43,111.43,0
,2008-09-04 13:00,4,110.42,110.42,110.11,110.11,0
,2008-09-05 03:00,5,109.65,109.65,108.96,109,0
,2008-09-05 03:30,5,109,109.26,109,109.13,0
,2008-09-05 04:00,5,109.49,109.49,109.49,109.49,0
,2008-09-05 04:30,5,109.54,109.68,109.54,109.68,0
,2008-09-05 05:00,5,109.69,109.69,109.37,109.37,0
,2008-09-05 05:30,5,109.45,109.45,109.44,109.44,0
,2008-09-05 06:00,5,109.8,110,109.8,110,0
,2008-09-05 06:30,5,110.07,110.15,109.89,109.89,0
,2008-09-05 07:00,5,110,110,110,110,0
,2008-09-05 07:30,5,110.25,110.33,110.18,110.32,0
,2008-09-05 08:00,5,110.48,110.58,110.43,110.58,0
,2008-09-05 08:30,5,110.31,110.31,110.31,110.31,0
,2008-09-05 09:00,5,109.43,109.43,108.84,108.84,0
,2008-09-05 09:30,5,108.34,108.77,108.34,108.73,0
,2008-09-05 10:00,5,109.01,109.35,109.01,109.02,0
,2008-09-05 10:30,5,108.5,108.68,108.5,108.68,0
,2008-09-05 11:00,5,108.92,109.2,108.7,108.7,0
,2008-09-05 11:30,5,108.73,108.89,108.73,108.89,0
,2008-09-05 12:00,5,108.7,108.99,108.67,108.99,0
,2008-09-05 13:00,5,109.08,109.15,108.8,109.13,0
,2008-09-08 01:30,8,110.09,110.09,110.09,110.09,0
,2008-09-08 02:30,8,110.65,110.65,110.44,110.44,0
,2008-09-08 03:00,8,110.34,110.34,109.75,109.83,0
,2008-09-08 03:30,8,109.54,110.06,109.53,110.03,0
,2008-09-08 04:00,8,110.03,110.03,110.02,110.03,0
,2008-09-08 06:30,8,109.84,110.15,109.84,110.15,0
,2008-09-08 07:00,8,110.07,110.07,110.07,110.07,0
,2008-09-08 10:00,8,109.09,109.1,108.72,108.72,0
,2008-09-08 10:30,8,108.37,108.37,107.99,107.99,0
,2008-09-08 11:00,8,107.44,107.44,107.36,107.38,0
,2008-09-08 11:30,8,107.34,107.34,107.33,107.33,0
,2008-09-08 12:00,8,108.05,108.05,108.04,108.04,0
,2008-09-08 13:00,8,108.22,108.22,107.58,108.11,0
,2008-09-08 13:30,8,108.28,108.4,108.28,108.4,0
,2008-09-09 03:00,9,107.58,107.59,107.2,107.2,0
,2008-09-09 03:30,9,107.08,107.08,107.08,107.08,0
,2008-09-09 04:00,9,106.78,106.89,106.78,106.82,0
,2008-09-09 04:30,9,106.97,107.13,106.82,106.82,0
,2008-09-09 05:30,9,107.2,107.28,107.15,107.28,0
,2008-09-09 06:00,9,107.29,107.29,107.03,107.03,0
,2008-09-09 07:00,9,107.13,107.13,107.13,107.13,0
,2008-09-09 07:30,9,106.51,106.99,106.51,106.99,0
,2008-09-09 08:00,9,106.99,106.99,106.82,106.82,0
,2008-09-09 08:30,9,106.62,106.67,106.35,106.47,0
,2008-09-09 09:30,9,106.92,106.92,106.71,106.71,0
,2008-09-09 10:00,9,106.57,106.57,106.57,106.57,0
,2008-09-09 10:30,9,106.38,106.38,106.38,106.38,0
,2008-09-09 11:00,9,106.02,106.03,106.02,106.03,0
,2008-09-09 11:30,9,106.42,106.55,106.19,106.19,0
,2008-09-09 12:00,9,106.19,106.19,106.19,106.19,0
,2008-09-09 12:30,9,106.08,106.08,106.08,106.08,0
,2008-09-09 13:00,9,105.6,105.6,105.28,105.28,0
,2008-09-09 13:30,9,105.19,105.19,104.63,104.63,0
,2008-09-10 02:30,10,106.49,106.49,106.49,106.49,0
,2008-09-10 03:00,10,106.02,106.02,106.02,106.02,0
,2008-09-10 03:30,10,106.01,106.01,106.01,106.01,0
,2008-09-10 04:00,10,105.72,105.72,105.72,105.72,0
,2008-09-10 04:30,10,105.53,105.63,105.53,105.59,0
,2008-09-10 05:00,10,105.61,105.61,105.53,105.53,0
,2008-09-10 06:00,10,105.82,106.37,105.82,106.35,0
,2008-09-10 06:30,10,106.35,106.56,106.35,106.56,0
,2008-09-10 07:00,10,105.46,105.46,105.45,105.45,0
,2008-09-10 07:30,10,105.59,105.61,105.59,105.61,0
,2008-09-10 09:00,10,106.09,106.13,106.09,106.13,0
,2008-09-10 09:30,10,106.09,106.46,104.23,104.23,0
,2008-09-10 10:00,10,103.91,103.91,103.91,103.91,0
,2008-09-10 10:30,10,103.38,104.05,103.38,103.83,0
,2008-09-10 11:00,10,103.87,104.19,103.85,104.01,0
,2008-09-10 11:30,10,104.14,104.53,104.14,104.53,0
,2008-09-10 12:30,10,104.54,104.55,104.54,104.55,0
,2008-09-10 13:00,10,104.49,104.61,104.09,104.09,0
,2008-09-10 13:30,10,104.62,104.62,104.62,104.62,0
,2008-09-10 14:00,10,104.45,104.45,104.45,104.45,0
,2008-09-10 14:30,10,104.45,104.45,104.45,104.45,0
,2008-09-10 15:30,10,104.23,104.23,104.23,104.23,0
,2008-09-11 02:30,11,103.87,103.9,103.87,103.9,0
,2008-09-11 03:00,11,103.99,103.99,103.61,103.62,0
,2008-09-11 04:00,11,103.28,103.28,103.28,103.28,0
,2008-09-11 04:30,11,103.29,103.29,103.29,103.29,0
,2008-09-11 05:00,11,103.15,103.23,103.12,103.2,0
,2008-09-11 05:30,11,103.49,103.6,103.49,103.6,0
,2008-09-11 06:00,11,103.6,103.6,103.43,103.43,0
,2008-09-11 06:30,11,103.38,103.38,103.27,103.27,0
,2008-09-11 07:00,11,103.24,103.54,103.13,103.54,0
,2008-09-11 07:30,11,103.6,103.6,103.6,103.6,0
,2008-09-11 13:00,11,102.83,102.85,102.39,102.39,0
,2008-09-12 03:30,12,103.48,103.59,103.48,103.59,0
,2008-09-12 04:00,12,103.55,103.55,103.52,103.54,0
,2008-09-12 04:30,12,103.66,103.78,103.66,103.78,0
,2008-09-12 05:30,12,103.59,103.59,103.54,103.54,0
,2008-09-12 08:00,12,103.02,103.02,102.77,102.77,0
,2008-09-12 10:00,12,103.53,103.53,103.53,103.53,0
,2008-09-12 10:30,12,102.94,102.98,102.94,102.98,0
,2008-09-12 11:30,12,102.68,102.68,102.68,102.68,0
,2008-09-12 12:00,12,102.16,102.16,102.16,102.16,0
,2008-09-12 12:30,12,102.01,102.35,102.01,102.35,0
,2008-09-12 13:00,12,102.22,102.22,102.22,102.22,0
,2008-09-12 13:30,12,103.09,103.09,102.69,102.69,0
,2008-09-15 03:00,15,100.55,100.55,100.28,100.29,0
,2008-09-15 03:30,15,100.35,100.51,100.34,100.51,0
,2008-09-15 04:00,15,100.76,100.9,100.76,100.9,0
,2008-09-15 04:30,15,99.21,99.24,99.14,99.14,0
,2008-09-15 05:00,15,99.29,99.29,99.24,99.25,0
,2008-09-15 05:30,15,99.35,100.07,99.35,99.95,0
,2008-09-15 06:00,15,99.03,99.03,98.07,98.07,0
,2008-09-15 06:30,15,97.63,97.97,97.63,97.97,0
,2008-09-15 07:00,15,98.18,98.3,98.02,98.3,0
,2008-09-15 07:30,15,98.32,98.81,98.32,98.78,0
,2008-09-15 08:00,15,98.7,98.7,97.31,97.34,0
,2008-09-15 08:30,15,97.76,98.4,97.76,98.16,0
,2008-09-15 09:30,15,98.67,98.67,98.23,98.45,0
,2008-09-15 10:00,15,98.45,98.98,98.44,98.5,0
,2008-09-15 11:00,15,99.59,99.59,99.59,99.59,0
,2008-09-15 12:00,15,98.64,98.64,98.57,98.57,0
,2008-09-15 13:00,15,98.71,98.96,97.46,97.46,1
,2008-09-15 13:30,15,97.47,97.49,97.12,97.12,0
,2008-09-16 01:00,16,94.28,94.37,94.28,94.37,0
,2008-09-16 02:00,16,93.94,94.34,93.94,94.32,0
,2008-09-16 02:30,16,94.44,95,94.44,94.66,0
,2008-09-16 03:00,16,94.17,94.43,94.1,94.43,0
,2008-09-16 03:30,16,94.43,94.69,94.23,94.69,0
,2008-09-16 04:00,16,94.82,94.86,94.59,94.86,0
,2008-09-16 04:30,16,94.71,94.94,94.71,94.94,0
,2008-09-16 05:00,16,95.15,95.15,95.15,95.15,0
,2008-09-16 05:30,16,95.11,95.11,95.11,95.11,0
,2008-09-16 06:00,16,94.56,94.56,94.2,94.2,0
,2008-09-16 06:30,16,93.29,93.3,93.29,93.3,0
,2008-09-16 07:00,16,93.6,93.73,93.57,93.57,0
,2008-09-16 07:30,16,94.03,94.05,93,93.02,0
,2008-09-16 08:00,16,93.13,93.31,92.51,92.91,0
,2008-09-16 08:30,16,93.22,93.42,92.97,93.16,0
,2008-09-16 09:00,16,93.44,93.76,93.43,93.73,0
,2008-09-16 09:30,16,94.86,94.86,94.43,94.43,0
,2008-09-16 10:00,16,94.56,94.66,93.9,93.91,0
,2008-09-16 10:30,16,93.08,93.75,93.08,93.75,0
,2008-09-16 11:00,16,93.82,93.82,93.36,93.36,0
,2008-09-16 12:00,16,92.48,92.48,92.48,92.48,0
,2008-09-16 12:30,16,93.07,93.41,93.05,93.41,0
,2008-09-16 13:00,16,93.58,93.73,92.23,92.33,1
,2008-09-17 02:00,17,95.92,96.06,95.65,96.06,0
,2008-09-17 02:30,17,95.94,95.94,95.55,95.55,0
,2008-09-17 03:00,17,95.45,95.45,94.94,94.94,0
,2008-09-17 03:30,17,94.45,94.45,94.45,94.45,0
,2008-09-17 04:00,17,94.62,94.62,94.62,94.62,0
,2008-09-17 04:30,17,94.65,94.91,94.65,94.89,0
,2008-09-17 05:00,17,94.65,94.76,94.64,94.64,0
,2008-09-17 05:30,17,94.61,94.61,94.61,94.61,0
,2008-09-17 07:00,17,95.37,95.6,95.36,95.5,0
,2008-09-17 07:30,17,95.24,95.24,94.95,94.95,0
,2008-09-17 08:00,17,94.86,94.9,94.66,94.84,0
,2008-09-17 08:30,17,94.51,94.53,94.5,94.53,0
,2008-09-17 09:00,17,95.01,95.07,95.01,95.02,0
,2008-09-17 09:30,17,95,95,93.47,94.67,0
,2008-09-17 10:00,17,94.28,94.28,93.1,93.4,0
,2008-09-17 10:30,17,92.95,93.3,92.13,93.17,0
,2008-09-17 11:00,17,93.1,93.94,93.1,93.9,0
,2008-09-17 12:00,17,94.97,94.97,94.97,94.97,0
,2008-09-17 12:30,17,95.1,96.46,95.1,96.44,0
,2008-09-17 13:00,17,96.8,97.84,96.47,97.84,0
,2008-09-17 13:30,17,97.94,97.94,97.75,97.76,0
,2008-09-18 01:30,18,96.57,96.57,96.57,96.57,0
,2008-09-18 02:30,18,96.16,96.31,96.13,96.3,0
,2008-09-18 03:00,18,96.51,96.53,96.44,96.47,0
,2008-09-18 03:30,18,96.65,96.65,96.65,96.65,0
,2008-09-18 04:00,18,96.59,97.15,96.58,97.15,0
,2008-09-18 04:30,18,96.89,98.06,96.89,98.05,0
,2008-09-18 05:00,18,98.7,98.7,98.6,98.6,0
,2008-09-18 05:30,18,99.17,99.61,99.13,99.61,0
,2008-09-18 06:00,18,99.7,99.7,99.2,99.21,0
,2008-09-18 06:30,18,99.63,100.09,99.63,100.09,0
,2008-09-18 07:00,18,100.1,102.34,100.1,101.37,0
,2008-09-18 07:30,18,101.56,101.68,101.01,101.01,0
,2008-09-18 08:30,18,100.64,100.78,100.59,100.78,0
,2008-09-18 09:00,18,99.1,99.82,98.4,98.44,0
,2008-09-18 09:30,18,98.54,98.54,97.42,97.67,0
,2008-09-18 10:00,18,97.63,97.63,97.15,97.15,0
,2008-09-18 10:30,18,97.23,97.34,97.22,97.23,0
,2008-09-18 11:00,18,97.67,97.71,97.58,97.61,0
,2008-09-18 11:30,18,97.88,97.88,97.88,97.88,0
,2008-09-18 12:30,18,98.56,98.56,98.56,98.56,0
,2008-09-18 13:00,18,97.45,97.45,97.45,97.45,0
,2008-09-18 13:30,18,98.02,98.02,98.02,98.02,0
,2008-09-19 02:00,19,98.98,98.98,98.98,98.98,0
,2008-09-19 02:30,19,99.87,99.94,99.83,99.94,0
,2008-09-19 03:00,19,99,99.27,98.98,99.27,0
,2008-09-19 04:00,19,99.35,99.35,99.35,99.35,0
,2008-09-19 04:30,19,99.74,99.77,99.74,99.74,0
,2008-09-19 05:00,19,100.57,100.59,100.52,100.59,0
,2008-09-19 05:30,19,100.59,100.59,100.38,100.38,0
,2008-09-19 06:00,19,100.7,100.7,100.52,100.52,0
,2008-09-19 06:30,19,99.95,99.95,99.94,99.94,0
,2008-09-19 07:30,19,100.5,101.33,100.5,101.33,0
,2008-09-19 08:00,19,101.41,102.66,101.36,102.66,0
,2008-09-19 08:30,19,102.39,102.97,102.2,102.2,0
,2008-09-19 09:00,19,102.28,102.28,100.99,100.99,0
,2008-09-19 09:30,19,100.47,100.47,100.34,100.39,0
,2008-09-19 10:00,19,100.04,100.05,99.23,99.32,0
,2008-09-19 10:30,19,99.77,99.96,99.76,99.76,0
,2008-09-19 11:30,19,100.54,100.54,100.14,100.36,1
,2008-09-19 12:00,19,100.21,100.76,100,100.5,0
,2008-09-19 12:30,19,100.46,100.46,100.46,100.46,0
,2008-09-19 13:30,19,102.69,102.69,102.69,102.69,0
,2008-09-22 01:00,22,103.53,103.53,103.53,103.53,0
,2008-09-22 02:00,22,103.92,103.92,103.92,103.92,0
,2008-09-22 02:30,22,103.83,103.83,103.83,103.83,0
,2008-09-22 03:00,22,104.71,104.74,104.44,104.44,0
,2008-09-22 03:30,22,104.33,104.84,104.33,104.84,0
,2008-09-22 04:00,22,104.83,104.83,104.83,104.83,0
,2008-09-22 04:30,22,104.7,104.7,104.57,104.7,0
,2008-09-22 05:00,22,104.87,105.6,104.87,105.6,0
,2008-09-22 05:30,22,106.43,106.44,106.03,106.03,0
,2008-09-22 06:00,22,105.59,105.64,105.36,105.54,0
,2008-09-22 06:30,22,105.55,105.55,105.54,105.55,0
,2008-09-22 07:00,22,105.38,105.38,105.38,105.38,0
,2008-09-22 09:30,22,105.28,105.75,105.16,105.75,0
,2008-09-22 10:00,22,105.36,106.1,105.1,105.76,0
,2008-09-22 10:30,22,105.91,106.4,105.74,106.4,0
,2008-09-22 11:00,22,106.4,106.44,106.17,106.38,0
,2008-09-22 11:30,22,106.37,107.42,106.36,107.42,0
,2008-09-22 12:00,22,107.97,107.97,107.92,107.92,0
,2008-09-22 12:30,22,108.14,108.68,107.95,108.12,0
,2008-09-22 13:00,22,108.12,108.86,108.12,108.85,0
,2008-09-23 01:30,23,107.01,107.01,107.01,107.01,0
,2008-09-23 02:00,23,106.91,106.91,106.31,106.46,0
,2008-09-23 02:30,23,106.5,106.8,106.5,106.78,0
,2008-09-23 03:00,23,107.06,107.07,106.83,106.87,0
,2008-09-23 03:30,23,106.33,106.33,106.3,106.3,0
,2008-09-23 04:00,23,105.53,105.53,105.44,105.49,0
,2008-09-23 04:30,23,105.69,106.14,105.69,106.03,0
,2008-09-23 05:00,23,106.03,106.03,105.85,105.85,0
,2008-09-23 06:00,23,106.19,106.21,105.37,105.53,0
,2008-09-23 06:30,23,105.73,106.32,105.73,106.09,0
,2008-09-23 07:00,23,106.09,106.09,105.57,105.75,0
,2008-09-23 07:30,23,105.66,105.66,105.43,105.43,0
,2008-09-23 08:00,23,106.14,107.16,106.14,107.16,0
,2008-09-23 08:30,23,107.31,107.31,105.8,105.8,0
,2008-09-23 09:00,23,106.14,106.74,106.14,106.54,0
,2008-09-23 09:30,23,106.51,106.59,106.01,106.02,0
,2008-09-23 10:00,23,106.15,106.15,105.97,106.06,0
,2008-09-23 10:30,23,105.81,105.86,105.81,105.86,0
,2008-09-23 11:00,23,105.4,105.46,105.4,105.46,0
,2008-09-23 11:30,23,104.93,105.21,104.85,104.85,0
,2008-09-23 12:00,23,104,104,102.74,102.99,0
,2008-09-23 12:30,23,103.02,103.75,103.01,103.55,0
,2008-09-23 13:00,23,104.55,105.06,104.37,105,0
,2008-09-23 13:30,23,104.91,105.43,104.91,105.19,0
,2008-09-24 02:00,24,106.64,106.71,106.64,106.71,0
,2008-09-24 02:30,24,106.63,106.71,106.63,106.71,0
,2008-09-24 03:00,24,106.71,106.76,106.71,106.73,0
,2008-09-24 03:30,24,106.3,106.3,106.05,106.05,0
,2008-09-24 04:00,24,106,106.1,106,106.1,0
,2008-09-24 04:30,24,106.5,106.68,106.5,106.68,0
,2008-09-24 05:00,24,106.74,107.6,106.74,107.6,0
,2008-09-24 05:30,24,107.6,107.74,107.57,107.74,0
,2008-09-24 06:00,24,107.44,107.56,107.44,107.56,0
,2008-09-24 07:00,24,107.76,107.9,107.76,107.9,0
,2008-09-24 07:30,24,107.72,107.72,107.7,107.7,0
,2008-09-24 08:00,24,107.71,107.71,107.56,107.59,0
,2008-09-24 08:30,24,106.72,106.81,106.45,106.81,0
,2008-09-24 09:00,24,106.86,107.16,106.34,107.16,0
,2008-09-24 09:30,24,107.85,107.85,106.09,106.19,0
,2008-09-24 10:00,24,106.21,106.46,106.12,106.18,0
,2008-09-24 10:30,24,106.19,106.19,105.45,105.66,0
,2008-09-24 11:00,24,105.66,105.69,104.43,104.5,0
,2008-09-24 11:30,24,105.12,105.27,105.08,105.27,0
,2008-09-24 13:00,24,104.54,104.77,104.54,104.77,0
,2008-09-24 13:30,24,104.73,104.77,104.73,104.77,0
,2008-09-25 02:30,25,105.59,105.59,105.59,105.59,0
,2008-09-25 03:00,25,105.13,105.13,104.1,104.1,0
,2008-09-25 03:30,25,103.95,104,103.34,103.67,0
,2008-09-25 04:00,25,103.67,104.03,103.67,104.03,0
,2008-09-25 04:30,25,103.6,103.6,103.57,103.58,0
,2008-09-25 05:00,25,104.15,104.27,103.68,103.74,0
,2008-09-25 05:30,25,104.04,104.04,104.04,104.04,0
,2008-09-25 06:00,25,103.29,103.43,103.29,103.43,0
,2008-09-25 06:30,25,103.29,103.29,103.29,103.29,0
,2008-09-25 07:30,25,102.98,103.7,102.98,103.62,0
,2008-09-25 08:00,25,103.59,103.87,103.04,103.04,0
,2008-09-25 08:30,25,104.26,104.61,104.26,104.61,0
,2008-09-25 09:00,25,103.92,104.01,103.89,104.01,0
,2008-09-25 09:30,25,104.32,104.32,104,104,0
,2008-09-25 10:00,25,104,104.21,104,104.08,0
,2008-09-25 10:30,25,104.62,104.62,104.62,104.62,0
,2008-09-25 11:00,25,105.71,106.12,105.66,106.12,0
,2008-09-25 11:30,25,107.22,107.59,107.06,107.06,0
,2008-09-25 12:00,25,106.85,106.93,106.46,106.46,0
,2008-09-26 02:30,26,105.25,105.25,105,105,0
,2008-09-26 03:00,26,104.67,104.68,104.66,104.66,0
,2008-09-26 03:30,26,104.64,104.77,104.59,104.77,0
,2008-09-26 04:00,26,104.19,104.19,103.98,103.98,0
,2008-09-26 04:30,26,104.26,104.26,104.26,104.26,0
,2008-09-26 05:00,26,104.48,104.6,104.42,104.42,0
,2008-09-26 05:30,26,104.7,104.73,104.7,104.73,0
,2008-09-26 07:00,26,105.13,105.13,105.1,105.1,0
,2008-09-26 07:30,26,105.36,105.37,105.36,105.37,0
,2008-09-26 08:00,26,104.29,104.51,104.29,104.51,0
,2008-09-26 08:30,26,104.45,105.3,104.45,104.9,0
,2008-09-26 09:00,26,105.1,105.65,105.1,105.38,0
,2008-09-26 09:30,26,105.58,105.58,105.18,105.33,0
,2008-09-26 10:00,26,105,105.35,104.95,105.26,0
,2008-09-26 10:30,26,104.94,104.94,104.51,104.6,0
,2008-09-26 11:30,26,104.71,104.71,104.71,104.71,0
,2008-09-26 12:00,26,105.12,105.46,105.12,105.46,0
,2008-09-26 13:00,26,106.26,106.26,106.17,106.17,0
,2008-09-29 02:00,29,104.43,104.43,104.43,104.43,0
,2008-09-29 03:00,29,102.91,103.05,102.9,102.9,0
,2008-09-29 03:30,29,102.38,102.92,102.38,102.92,0
,2008-09-29 04:00,29,103.1,103.1,103.1,103.1,0
,2008-09-29 05:00,29,103.21,103.26,103.21,103.26,0
,2008-09-29 06:00,29,102.42,102.42,102.42,102.42,0
,2008-09-29 06:30,29,102.65,102.69,102.64,102.68,0
,2008-09-29 08:00,29,101.41,101.5,101.31,101.5,0
,2008-09-29 08:30,29,101.57,101.57,101.45,101.45,0
,2008-09-29 09:00,29,101.34,101.37,100.33,100.62,0
,2008-09-29 09:30,29,100.85,101.38,100.63,101.23,0
,2008-09-29 10:00,29,101.28,101.28,100.87,100.87,0
,2008-09-29 10:30,29,100.75,100.75,99.41,100.16,0
,2008-09-29 11:00,29,100.15,100.15,99.1,99.2,1
,2008-09-29 11:30,29,99.2,99.26,99.19,99.26,0
,2008-09-29 12:00,29,99.34,99.34,99.34,99.34,0
,2008-09-29 12:30,29,99.44,99.44,96.74,96.74,0
,2008-09-30 00:00,30,97.11,97.11,97.11,97.11,0
,2008-09-30 02:00,30,95.6,95.61,95.07,95.07,0
,2008-09-30 02:30,30,95.51,95.99,95.5,95.51,0
,2008-09-30 03:00,30,96.17,96.82,96.17,96.79,0
,2008-09-30 03:30,30,96.35,97.01,95.96,97.01,0
,2008-09-30 04:00,30,97.27,98.61,97.24,98.52,1
,2008-09-30 04:30,30,100.12,100.19,98.57,98.57,0
,2008-09-30 05:00,30,98.73,99.17,98.71,98.94,0
,2008-09-30 05:30,30,99.95,100.5,99.95,100.5,0
,2008-09-30 06:00,30,99.57,99.57,99.55,99.55,0
,2008-09-30 06:30,30,99.96,100.42,99.95,100.32,0
,2008-09-30 07:00,30,99.9,99.92,98.51,98.94,0
,2008-09-30 07:30,30,99.09,99.09,99.08,99.08,0
,2008-09-30 08:00,30,100.11,100.57,99.86,99.86,0
,2008-09-30 08:30,30,100.22,100.22,99.45,99.45,0
,2008-09-30 09:00,30,99.53,100.75,99.53,100.75,0
,2008-09-30 09:30,30,99.74,100.08,99.74,100.08,0
,2008-09-30 10:00,30,98.96,99.33,98.96,99.3,0
,2008-09-30 10:30,30,99.04,99.47,98.82,99.46,0
,2008-09-30 11:00,30,99.85,99.92,99.8,99.83,0
,2008-09-30 11:30,30,100.02,100.57,100,100.53,0
,2008-09-30 12:00,30,100.55,101.97,100.46,101.97,0
,2008-09-30 13:00,30,101.2,101.78,100.9,101.78,0
,2008-09-30 15:00,30,102.81,102.81,102.81,102.81,0
,2008-10-01 01:30,1,102.72,102.72,102.72,102.72,0
,2008-10-01 02:00,1,102.47,102.47,102.47,102.47,0
,2008-10-01 03:00,1,102.86,102.86,102.6,102.6,0
,2008-10-01 03:30,1,103,103,102.99,102.99,0
,2008-10-01 04:00,1,103.02,103.02,102.7,102.7,0
,2008-10-01 04:30,1,102.79,102.79,101.64,101.64,0
,2008-10-01 05:00,1,101.8,101.8,101.33,101.36,0
,2008-10-01 05:30,1,101.96,101.96,101.96,101.96,0
,2008-10-01 06:00,1,101.66,101.66,101.46,101.46,0
,2008-10-01 06:30,1,100.75,100.82,100.24,100.24,0
,2008-10-01 07:00,1,100.13,100.14,100.13,100.14,0
,2008-10-01 07:30,1,100.16,100.16,99.71,100.1,0
,2008-10-01 08:00,1,99.71,99.73,99.39,99.59,0
,2008-10-01 08:30,1,99.53,99.65,99.06,99.65,0
,2008-10-01 09:00,1,99.68,99.68,98.95,99.14,0
,2008-10-01 09:30,1,98.98,98.98,97.03,97.23,0
,2008-10-01 10:00,1,96.67,98.37,96.67,98.37,0
,2008-10-01 10:30,1,97.91,98.44,97.82,98.36,0
,2008-10-01 11:00,1,97.91,99.26,97.91,99.26,0
,2008-10-01 11:30,1,100.11,100.42,100.11,100.38,0
,2008-10-01 12:00,1,100.22,100.22,100.21,100.21,0
,2008-10-01 12:30,1,99.84,99.86,99.72,99.72,0
,2008-10-01 13:00,1,99.54,99.54,98.93,98.93,0
,2008-10-02 01:30,2,98.65,98.65,98.65,98.65,0
,2008-10-02 02:00,2,98.61,98.61,98.61,98.61,0
,2008-10-02 02:30,2,97.37,97.37,97.37,97.37,0
,2008-10-02 03:00,2,97.25,97.52,97.25,97.52,0
,2008-10-02 03:30,2,96.43,96.86,96.31,96.84,0
,2008-10-02 04:00,2,96.63,97.24,96.61,97.18,0
,2008-10-02 04:30,2,97.73,97.92,97.73,97.9,1
,2008-10-02 05:00,2,97.86,97.87,97.62,97.62,0
,2008-10-02 05:30,2,97.51,97.53,97.51,97.53,0
,2008-10-02 06:00,2,97.2,97.21,97.19,97.19,0
,2008-10-02 06:30,2,97.04,97.35,97.03,97.33,0
,2008-10-02 07:00,2,97.49,97.49,97.49,97.49,0
,2008-10-02 07:30,2,96.97,96.97,95.67,95.67,0
,2008-10-02 08:00,2,96.05,96.1,95.83,96.1,0
,2008-10-02 08:30,2,96.41,96.41,96,96.36,0
,2008-10-02 09:00,2,96.13,96.13,95.29,95.66,0
,2008-10-02 09:30,2,95.07,95.07,94.35,94.63,0
,2008-10-02 10:00,2,94.6,95.68,94.6,95.67,0
,2008-10-02 10:30,2,95.01,95.68,95,95.68,0
,2008-10-02 11:30,2,94.96,94.96,94.59,94.59,0
,2008-10-02 12:00,2,95.09,95.09,95.09,95.09,0
,2008-10-02 12:30,2,95.15,95.15,95.15,95.15,0
,2008-10-02 13:00,2,95.2,95.2,93.86,93.86,0
,2008-10-02 13:30,2,93.82,93.82,93.82,93.82,0
,2008-10-02 14:00,2,94,94,93.95,93.95,0
,2008-10-03 00:00,3,93.7,93.81,93.7,93.7,0
,2008-10-03 02:30,3,93.57,93.7,93.57,93.7,0
,2008-10-03 03:00,3,93.75,93.93,93.65,93.65,0
,2008-10-03 03:30,3,93.99,94.24,93.99,94.24,0
,2008-10-03 04:00,3,94.34,94.49,94.31,94.49,0
,2008-10-03 04:30,3,94.6,94.63,93.83,93.85,0
,2008-10-03 05:30,3,94.65,94.65,94.61,94.61,0
,2008-10-03 06:30,3,94.68,94.8,94.68,94.8,0
,2008-10-03 07:00,3,94.29,94.29,94.29,94.29,0
,2008-10-03 07:30,3,94.21,94.47,94.21,94.28,0
,2008-10-03 08:00,3,93.63,93.7,91.45,91.83,0
,2008-10-03 08:30,3,93.11,94.13,93.11,94.13,0
,2008-10-03 09:00,3,94.5,94.78,93.82,93.97,0
,2008-10-03 09:30,3,94.23,95.47,94.23,95.46,0
,2008-10-03 10:00,3,95.46,95.55,94.6,94.6,0
,2008-10-03 10:30,3,94.29,94.5,94.18,94.36,0
,2008-10-03 11:00,3,94.35,94.35,94.35,94.35,0
,2008-10-03 12:00,3,94.55,94.89,93.95,94.01,0
,2008-10-03 12:30,3,93.46,93.63,92.74,93.03,0
,2008-10-03 13:00,3,94,94,93.46,93.46,0
,2008-10-03 13:30,3,93.37,93.41,93.37,93.41,0
,2008-10-06 02:00,6,90.5,90.74,90.5,90.74,0
,2008-10-06 02:30,6,90.41,90.44,90.3,90.33,0
,2008-10-06 03:00,6,90.39,90.43,89.57,89.57,0
,2008-10-06 03:30,6,89.55,89.77,89.42,89.71,0
,2008-10-06 04:00,6,89.92,90.52,89.92,90.48,0
,2008-10-06 04:30,6,90.39,90.73,90.36,90.73,0
,2008-10-06 05:00,6,90.5,90.5,90.44,90.44,0
,2008-10-06 05:30,6,90.16,90.39,90.16,90.39,0
,2008-10-06 06:00,6,90.24,90.25,89.48,89.7,0
,2008-10-06 06:30,6,89.75,90.05,89.75,90.05,0
,2008-10-06 07:30,6,90.04,90.6,90.03,90.6,0
,2008-10-06 08:00,6,90.6,91.05,90.54,91.05,0
,2008-10-06 08:30,6,91.18,91.53,90.94,90.94,0
,2008-10-06 09:00,6,90.19,90.31,89.59,89.75,0
,2008-10-06 09:30,6,89.75,89.99,89.32,89.99,0
,2008-10-06 10:00,6,90.09,90.36,89.79,89.79,0
,2008-10-06 10:30,6,89.49,89.49,88.99,88.99,0
,2008-10-06 11:00,6,88.98,89.59,88.98,89.59,0
,2008-10-06 11:30,6,89.15,89.22,88.39,88.39,0
,2008-10-06 12:00,6,88.4,88.83,88.28,88.61,0
,2008-10-06 12:30,6,88.51,89.51,88.44,89.51,0
,2008-10-06 13:00,6,89.29,89.45,87.42,87.46,0
,2008-10-06 13:30,6,87.55,87.55,87.45,87.45,0
,2008-10-07 02:30,7,89.62,89.62,89.61,89.61,0
,2008-10-07 03:00,7,89.22,89.22,88.33,88.63,0
,2008-10-07 03:30,7,88.3,88.7,88.3,88.7,0
,2008-10-07 04:00,7,88.77,88.77,88.77,88.77,0
,2008-10-07 04:30,7,88.84,88.86,88.84,88.84,0
,2008-10-07 05:00,7,89.03,89.35,89.02,89.35,0
,2008-10-07 05:30,7,89.08,89.08,88.97,89.06,0
,2008-10-07 06:00,7,89.75,89.83,89.46,89.46,0
,2008-10-07 06:30,7,89.32,89.6,89.19,89.2,0
,2008-10-07 07:00,7,89.32,89.82,89.26,89.59,0
,2008-10-07 07:30,7,89.46,89.71,89.31,89.43,0
,2008-10-07 08:00,7,89.32,91.18,89.22,89.49,0
,2008-10-07 08:30,7,88.83,90.07,88.69,88.76,0
,2008-10-07 09:00,7,89.16,89.16,88.53,88.9,0
,2008-10-07 09:30,7,88.83,89.83,88.71,89.18,0
,2008-10-07 10:00,7,88.83,88.83,87.33,87.37,1
,2008-10-07 10:30,7,87.59,88.46,87.38,88.22,0
,2008-10-07 11:00,7,88.66,88.66,87.7,87.7,0
,2008-10-07 11:30,7,87.87,88.03,87.65,87.83,0
,2008-10-07 12:00,7,88.11,88.3,87.97,88.11,0
,2008-10-07 12:30,7,87.63,87.66,86.5,87.01,0
,2008-10-07 13:00,7,86.81,88.45,86.81,88.33,0
,2008-10-07 13:30,7,88.67,88.67,88.67,88.67,0
,2008-10-07 14:00,7,88.43,88.43,88.43,88.43,0
,2008-10-07 20:30,8,88.08,88.08,88.08,88.08,0
,2008-10-07 21:00,8,88.12,88.12,88.12,88.12,0
,2008-10-08 02:30,8,86.61,86.68,85.88,86.05,0
,2008-10-08 03:00,8,85.38,85.96,84.87,85.33,0
,2008-10-08 03:30,8,85.13,85.75,85.07,85.69,0
,2008-10-08 04:00,8,85.88,85.96,85.6,85.91,0
,2008-10-08 04:30,8,85.5,85.72,85.5,85.72,0
,2008-10-08 05:00,8,85.57,85.7,85.55,85.64,0
,2008-10-08 05:30,8,85.81,85.91,85.4,85.84,0
,2008-10-08 06:00,8,86.59,88.35,86.36,86.36,0
,2008-10-08 06:30,8,87.77,87.8,86.96,86.96,0
,2008-10-08 07:00,8,88.21,88.31,87.27,87.28,0
,2008-10-08 07:30,8,87.07,87.07,86.76,87.02,0
,2008-10-08 08:00,8,86.81,87.31,86.72,87.08,0
,2008-10-08 08:30,8,87.07,87.86,86.72,87.5,0
,2008-10-08 09:00,8,88,88.81,88,88.41,0
,2008-10-08 09:30,8,87.77,87.77,85.81,86.14,0
,2008-10-08 10:00,8,85.46,85.46,85.19,85.19,0
,2008-10-08 10:30,8,85.31,86.36,85.3,85.72,0
,2008-10-08 11:00,8,85.7,86.04,85.7,86.03,0
,2008-10-08 11:30,8,85.61,86.2,85.6,85.65,0
,2008-10-08 12:00,8,86.04,86.99,86.04,86.69,0
,2008-10-08 12:30,8,86.73,88.5,86.73,88.18,0
,2008-10-08 13:00,8,88.59,88.59,88,88,0
,2008-10-08 13:30,8,88.38,88.95,88.36,88.95,0
,2008-10-09 02:00,9,87.22,87.28,87.22,87.28,0
,2008-10-09 02:30,9,87.4,87.99,87.39,87.61,0
,2008-10-09 03:00,9,87.67,87.67,87.21,87.34,0
,2008-10-09 03:30,9,87.51,88.3,87.51,88.19,0
,2008-10-09 04:00,9,88.23,88.8,88.23,88.62,0
,2008-10-09 04:30,9,88.33,88.33,87.89,87.89,0
,2008-10-09 05:00,9,88.25,88.25,88.25,88.25,0
,2008-10-09 05:30,9,88.08,88.08,87.97,87.99,0
,2008-10-09 06:30,9,88.28,88.28,88.28,88.28,0
,2008-10-09 07:00,9,88.2,88.31,88.12,88.12,0
,2008-10-09 07:30,9,88.38,88.39,88.28,88.36,0
,2008-10-09 08:00,9,88.32,88.82,87.98,88.37,0
,2008-10-09 08:30,9,88.17,88.69,88.13,88.15,0
,2008-10-09 09:00,9,88.14,88.18,87.19,87.19,0
,2008-10-09 09:30,9,87.19,87.29,86.67,86.84,0
,2008-10-09 10:00,9,86.5,86.75,86.32,86.73,0
,2008-10-09 10:30,9,86.88,87.26,86.7,86.81,0
,2008-10-09 11:00,9,86.99,87.17,86.58,87.17,0
,2008-10-09 11:30,9,86.94,86.94,86.94,86.94,0
,2008-10-09 12:00,9,86.76,87.07,86.67,87.07,0
,2008-10-09 12:30,9,87.25,87.26,87.25,87.25,0
,2008-10-09 13:00,9,86.56,86.69,86.55,86.62,0
,2008-10-09 13:30,9,86.61,86.7,86.25,86.25,0
,2008-10-09 14:00,9,85.8,85.8,85.77,85.77,0
,2008-10-09 15:00,9,85.08,85.08,85.08,85.08,0
,2008-10-10 02:30,10,83.11,83.11,82.8,82.83,0
,2008-10-10 03:00,10,82.87,83.48,82.87,82.99,0
,2008-10-10 03:30,10,82.94,83.1,82.88,83,0
,2008-10-10 04:00,10,83.01,83.02,81.45,81.68,0
,2008-10-10 04:30,10,82.1,82.1,81.76,81.76,0
,2008-10-10 05:00,10,82.14,83.01,82.07,83.01,0
,2008-10-10 05:30,10,82.94,82.94,82.5,82.5,0
,2008-10-10 06:00,10,82.95,83.14,82.87,83.14,0
,2008-10-10 06:30,10,83.21,83.31,83.12,83.2,0
,2008-10-10 07:00,10,83.22,83.31,82.73,82.85,0
,2008-10-10 07:30,10,83.15,83.21,81.97,81.97,0
,2008-10-10 08:00,10,82.14,82.21,79.13,79.93,0
,2008-10-10 08:30,10,80.24,81.62,79.77,80.97,0
,2008-10-10 09:00,10,81.37,83.17,81.37,82.12,0
,2008-10-10 09:30,10,80.61,80.8,80.26,80.8,0
,2008-10-10 10:00,10,80.83,80.91,79.96,79.96,0
,2008-10-10 10:30,10,79.99,80.55,79.64,79.72,0
,2008-10-10 11:00,10,80.32,81.06,80.32,80.9,0
,2008-10-10 11:30,10,81.26,81.26,81.2,81.23,0
,2008-10-10 12:00,10,80.01,80.3,80.01,80.3,0
,2008-10-10 12:30,10,79.84,79.84,78.26,78.75,0
,2008-10-10 13:00,10,78.58,80.47,78.53,78.53,0
,2008-10-10 13:30,10,78.25,78.77,78.22,78.77,0
,2008-10-10 14:00,10,80.3,80.3,80.3,80.3,0
,2008-10-12 19:30,13,81.36,81.36,81.35,81.35,0
,2008-10-13 02:00,13,81.69,82.06,81.69,81.88,0
,2008-10-13 02:30,13,81.9,82.18,81.75,81.82,0
,2008-10-13 03:00,13,81.82,81.82,81.63,81.71,0
,2008-10-13 03:30,13,81.71,81.92,81.54,81.54,0
,2008-10-13 04:00,13,82.04,82.37,81.87,82.37,0
,2008-10-13 04:30,13,82.44,82.5,81.55,81.55,0
,2008-10-13 05:00,13,81.54,82,81.54,82,0
,2008-10-13 06:00,13,81.75,81.75,81.75,81.75,0
,2008-10-13 06:30,13,81.87,82.14,81.87,82.11,0
,2008-10-13 07:00,13,82.58,82.58,82.55,82.55,0
,2008-10-13 07:30,13,82.95,82.95,82.67,82.86,0
,2008-10-13 08:00,13,82.55,82.88,82.55,82.65,0
,2008-10-13 08:30,13,82.64,82.73,81.15,81.15,0
,2008-10-13 09:00,13,81.3,81.5,81.3,81.3,0
,2008-10-13 09:30,13,81.99,82.06,81.32,81.32,0
,2008-10-13 10:00,13,81.7,81.88,80.56,80.6,0
,2008-10-13 10:30,13,80.77,80.93,80.77,80.88,0
,2008-10-13 11:00,13,80.79,81.46,80.79,81.45,0
,2008-10-13 11:30,13,81.6,81.88,81.41,81.88,0
,2008-10-13 12:00,13,82.13,82.26,81.77,82.06,0
,2008-10-13 12:30,13,81.95,81.95,81.3,81.55,0
,2008-10-13 13:00,13,82.05,82.4,82,82.4,0
,2008-10-14 00:00,14,83.73,83.73,83.73,83.73,0
,2008-10-14 02:30,14,84.61,85.15,84.61,85.02,0
,2008-10-14 03:00,14,85.09,85.09,84.37,84.39,0
,2008-10-14 03:30,14,84.54,84.68,84.12,84.19,0
,2008-10-14 04:00,14,84.01,84.28,83.87,84.23,0
,2008-10-14 04:30,14,84.4,84.73,84.18,84.71,0
,2008-10-14 05:00,14,84.8,85.35,84.77,85.11,0
,2008-10-14 05:30,14,85.1,85.13,84.57,84.93,0
,2008-10-14 06:00,14,84.95,85.1,84.9,84.9,0
,2008-10-14 06:30,14,84.98,84.98,84.62,84.91,0
,2008-10-14 07:00,14,84.91,85.13,84.91,85.13,0
,2008-10-14 07:30,14,84.97,84.97,84.47,84.54,2
,2008-10-14 08:00,14,84.7,84.74,83.68,84.17,0
,2008-10-14 08:30,14,84.31,84.38,83.62,83.62,0
,2008-10-14 09:00,14,83.54,83.64,82.94,83.41,0
,2008-10-14 09:30,14,83.16,83.18,81.56,81.84,0
,2008-10-14 10:00,14,81.7,81.7,80.89,81.32,0
,2008-10-14 10:30,14,81.35,82.03,81.33,82.03,0
,2008-10-14 11:00,14,81.27,82.34,81.27,82.34,0
,2008-10-14 11:30,14,82.42,82.46,82.15,82.17,0
,2008-10-14 12:00,14,81.73,81.86,81.71,81.78,0
,2008-10-14 12:30,14,82,82.1,81.46,81.46,0
,2008-10-14 13:00,14,80.9,80.9,79.41,79.49,0
,2008-10-14 13:30,14,79.88,79.88,79.66,79.66,0
,2008-10-15 01:30,15,79.76,79.76,79.76,79.76,0
,2008-10-15 02:00,15,79.74,79.74,79.74,79.74,0
,2008-10-15 02:30,15,79.65,79.96,79.65,79.89,0
,2008-10-15 03:00,15,79.89,79.9,79.11,79.11,0
,2008-10-15 03:30,15,79.05,79.07,78.52,78.94,0
,2008-10-15 04:00,15,79.6,79.6,79.36,79.36,0
,2008-10-15 04:30,15,79.11,79.18,78.81,78.85,0
,2008-10-15 05:00,15,78.87,78.95,78.55,78.55,0
,2008-10-15 05:30,15,78.15,78.42,78.11,78.33,0
,2008-10-15 06:00,15,78.3,78.42,77.24,77.24,0
,2008-10-15 06:30,15,77.03,77.1,77.01,77.09,0
,2008-10-15 07:00,15,76.57,76.57,76.08,76.32,0
,2008-10-15 07:30,15,76.39,77.2,76.39,77.07,0
,2008-10-15 08:00,15,77.09,77.5,77.09,77.32,0
,2008-10-15 08:30,15,76.77,76.78,76.05,76.09,0
,2008-10-15 09:00,15,76.25,76.34,76.03,76.03,0
,2008-10-15 09:30,15,76.29,76.66,75.6,75.6,0
,2008-10-15 10:00,15,75.5,76.03,75.36,75.49,0
,2008-10-15 10:30,15,75.78,76,75.73,76,0
,2008-10-15 11:00,15,76.22,76.62,76.18,76.26,0
,2008-10-15 11:30,15,76.28,76.72,76.18,76.49,0
,2008-10-15 12:00,15,76.49,76.49,75.64,75.67,0
,2008-10-15 12:30,15,75.8,76.68,75.78,76.49,0
,2008-10-15 13:30,15,75.6,75.6,75.57,75.57,0
,2008-10-16 01:00,16,73.43,73.44,73.43,73.44,0
,2008-10-16 01:30,16,73.32,73.32,72.77,72.87,0
,2008-10-16 02:00,16,72.58,72.88,72.58,72.88,0
,2008-10-16 02:30,16,72.78,72.78,72.34,72.74,0
,2008-10-16 03:00,16,72.58,73.08,72.52,72.8,0
,2008-10-16 03:30,16,72.55,72.99,72.39,72.75,0
,2008-10-16 04:00,16,72.9,73.18,72.72,72.74,0
,2008-10-16 04:30,16,72.63,73.01,72.55,72.71,0
,2008-10-16 05:00,16,72.73,73.2,72.7,73.2,0
,2008-10-16 05:30,16,73.14,73.23,72.87,72.93,1
,2008-10-16 06:00,16,73.35,73.35,73.14,73.17,0
,2008-10-16 06:30,16,74.05,74.19,73.78,73.78,1
,2008-10-16 07:00,16,73.85,73.86,73.78,73.78,0
,2008-10-16 07:30,16,74.1,75,74.1,74.91,0
,2008-10-16 08:00,16,74.97,75.07,74.46,74.52,0
,2008-10-16 08:30,16,73.88,74.64,73.82,74.33,1
,2008-10-16 09:00,16,74.53,74.53,73.12,73.82,0
,2008-10-16 09:30,16,73.73,73.9,73.49,73.49,0
,2008-10-16 10:00,16,73.12,73.12,70.7,70.75,0
,2008-10-16 10:30,16,70.78,71.18,69.62,71.02,0
,2008-10-16 11:00,16,71.08,72.52,70.85,72.18,0
,2008-10-16 11:30,16,72.16,72.16,70.74,70.75,0
,2008-10-16 12:00,16,70.74,71.61,70.74,71.2,0
,2008-10-16 12:30,16,71.13,71.17,70.83,71.17,0
,2008-10-16 13:00,16,71.44,71.62,70.96,70.96,0
,2008-10-16 14:00,16,71.35,71.36,71.35,71.35,0
,2008-10-16 14:30,16,72,73.39,72,73.39,0
,2008-10-16 23:30,17,73.44,73.44,73.44,73.44,0
,2008-10-17 00:30,17,73.42,73.42,73.42,73.42,0
,2008-10-17 01:00,17,73.09,73.09,73.09,73.09,0
,2008-10-17 02:00,17,73.01,73.01,72.4,72.4,0
,2008-10-17 02:30,17,72.4,72.62,72.4,72.4,0
,2008-10-17 03:00,17,72.95,72.99,71.9,71.94,0
,2008-10-17 03:30,17,72.23,72.23,72.1,72.1,0
,2008-10-17 04:00,17,71.81,71.83,71.41,71.41,0
,2008-10-17 04:30,17,71.26,71.5,71.26,71.44,0
,2008-10-17 05:00,17,71.63,71.73,71.49,71.52,0
,2008-10-17 05:30,17,71.44,71.53,71.42,71.47,0
,2008-10-17 06:00,17,71.5,71.59,71.38,71.4,0
,2008-10-17 06:30,17,71.4,71.52,71.07,71.12,0
,2008-10-17 07:00,17,71.35,71.43,70.48,70.99,0
,2008-10-17 07:30,17,70.68,71.5,70.66,71.32,0
,2008-10-17 08:00,17,71.34,71.45,70.72,71.38,0
,2008-10-17 08:30,17,71.49,72.35,70.99,72.35,1
,2008-10-17 09:00,17,72.24,72.66,71.95,72.36,0
,2008-10-17 09:30,17,72.27,72.96,72.27,72.28,0
,2008-10-17 10:00,17,72.5,72.79,71.49,71.56,0
,2008-10-17 10:30,17,71.66,72.48,71.66,72.4,0
,2008-10-17 11:00,17,72.53,72.62,71.99,72.62,0
,2008-10-17 11:30,17,72.75,73.76,72.75,73.76,0
,2008-10-17 12:00,17,74.35,74.35,73.62,74.19,1
,2008-10-17 12:30,17,74.44,74.53,73.79,74.25,0
,2008-10-17 13:00,17,74.06,74.09,72.3,72.48,0
,2008-10-17 13:30,17,72.71,73.02,72.57,72.72,0
,2008-10-20 02:30,20,73.9,73.9,73.62,73.7,0
,2008-10-20 03:00,20,73.52,73.61,73.11,73.22,0
,2008-10-20 03:30,20,73.37,73.87,73.36,73.78,0
,2008-10-20 04:00,20,73.84,73.89,73.64,73.85,0
,2008-10-20 04:30,20,73.69,73.8,73.63,73.79,0
,2008-10-20 05:00,20,73.9,74.34,73.9,74.2,0
,2008-10-20 05:30,20,74.3,74.31,74.13,74.2,0
,2008-10-20 06:00,20,74.17,74.2,74.09,74.09,0
,2008-10-20 06:30,20,74.04,74.09,73.99,73.99,0
,2008-10-20 07:00,20,74.03,74.28,73.95,74.16,0
,2008-10-20 07:30,20,73.96,74.27,73.7,73.7,0
,2008-10-20 08:00,20,73.7,74.38,73.52,73.94,1
,2008-10-20 08:30,20,73.91,74.39,73.5,73.85,0
,2008-10-20 09:00,20,74.33,74.6,74.33,74.39,0
,2008-10-20 09:30,20,74.05,74.24,73.15,73.32,0
,2008-10-20 10:00,20,73.07,73.07,72.27,72.58,0
,2008-10-20 10:30,20,72.58,73.39,72.58,73.33,0
,2008-10-20 11:00,20,73.25,73.92,73.2,73.9,1
,2008-10-20 11:30,20,73.9,74.26,73.9,74.21,1
,2008-10-20 12:00,20,73.98,75.51,73.98,75.26,0
,2008-10-20 12:30,20,75.59,75.61,75.59,75.61,0
,2008-10-20 13:00,20,75.73,75.92,74.57,74.59,1
,2008-10-20 13:30,20,74.28,74.42,74.28,74.42,0
,2008-10-20 14:30,20,75.18,75.18,75.18,75.18,0
,2008-10-21 00:30,21,74.66,74.66,74.66,74.66,0
,2008-10-21 01:00,21,74.71,75.12,74.71,75.07,0
,2008-10-21 01:30,21,74.72,74.72,74.72,74.72,0
,2008-10-21 02:00,21,74.76,74.8,74.44,74.44,0
,2008-10-21 02:30,21,74.31,74.34,73.51,73.71,0
,2008-10-21 03:00,21,73.63,74.04,73.62,73.77,0
,2008-10-21 03:30,21,73.65,73.8,73.46,73.58,0
,2008-10-21 04:00,21,73.62,74.36,73.62,74.35,0
,2008-10-21 04:30,21,74.29,74.29,73.98,73.98,0
,2008-10-21 05:00,21,73.99,74.35,73.99,74.13,0
,2008-10-21 05:30,21,74.21,74.21,73.93,73.93,0
,2008-10-21 06:00,21,73.61,73.65,73.4,73.4,0
,2008-10-21 06:30,21,73.4,73.55,73.15,73.49,0
,2008-10-21 07:00,21,73.37,73.37,72.73,72.92,0
,2008-10-21 07:30,21,72.49,72.54,71.54,71.72,0
,2008-10-21 08:00,21,71.85,72.32,71.66,72.21,0
,2008-10-21 08:30,21,72.23,72.23,71.67,71.71,0
,2008-10-21 09:00,21,71.93,72.65,71.93,72.65,0
,2008-10-21 09:30,21,72.25,72.38,71.53,71.53,0
,2008-10-21 10:00,21,71.55,71.6,70.98,71.6,0
,2008-10-21 10:30,21,71.43,71.81,70.75,70.75,0
,2008-10-21 11:00,21,70.88,71.1,70.86,71.1,0
,2008-10-21 11:30,21,71.2,71.7,71.2,71.38,0
,2008-10-21 12:00,21,71.48,72.07,71.44,72.07,0
,2008-10-21 13:00,21,71.97,72.76,71.9,71.9,0
,2008-10-21 22:30,22,70.83,70.83,70.83,70.83,0
,2008-10-22 01:00,22,69.58,69.58,69.58,69.58,0
,2008-10-22 01:30,22,69.53,69.86,69.53,69.86,0
,2008-10-22 02:00,22,70.01,70.05,69.67,69.67,0
,2008-10-22 02:30,22,69.7,69.99,69.55,69.99,0
,2008-10-22 03:00,22,70.06,70.06,69.64,69.75,0
,2008-10-22 03:30,22,69.83,70.07,69.73,69.77,0
,2008-10-22 04:00,22,70.24,70.26,70.05,70.26,0
,2008-10-22 04:30,22,69.97,70.04,69.86,70.03,0
,2008-10-22 05:00,22,70.13,70.26,70.01,70.01,0
,2008-10-22 05:30,22,70.09,70.19,69.85,69.85,0
,2008-10-22 06:00,22,69.83,70.14,69.83,70.14,0
,2008-10-22 06:30,22,70.15,70.22,69.94,70,0
,2008-10-22 07:00,22,70,70.07,69.95,70.07,0
,2008-10-22 07:30,22,69.87,69.88,69.28,69.52,0
,2008-10-22 08:00,22,69.64,69.79,69.48,69.62,0
,2008-10-22 08:30,22,69.6,69.64,68.65,68.66,0
,2008-10-22 09:00,22,68.68,69.28,68.68,68.99,1
,2008-10-22 09:30,22,69.13,69.4,68.18,68.77,0
,2008-10-22 10:00,22,68.74,68.87,68.37,68.6,0
,2008-10-22 10:30,22,68.67,69.01,68.66,68.95,0
,2008-10-22 11:00,22,68.93,68.98,68.69,68.98,0
,2008-10-22 11:30,22,68.96,68.96,67.58,67.58,0
,2008-10-22 12:00,22,67.67,67.85,67.5,67.69,0
,2008-10-22 12:30,22,67.69,67.74,67.07,67.41,0
,2008-10-22 13:00,22,67.38,67.68,67.05,67.2,0
,2008-10-22 13:30,22,67.12,67.39,67.11,67.29,0
,2008-10-22 19:00,23,67.96,67.96,67.87,67.87,0
,2008-10-22 19:30,23,68,68,68,68,0
,2008-10-22 21:00,23,67.78,67.78,67.78,67.78,0
,2008-10-23 00:00,23,67.49,67.6,67.49,67.6,0
,2008-10-23 01:00,23,67.5,67.5,67.48,67.48,0
,2008-10-23 01:30,23,67.49,67.8,67.49,67.79,0
,2008-10-23 02:00,23,67.4,67.75,67.4,67.6,0
,2008-10-23 02:30,23,67.55,68.76,67.49,68.33,0
,2008-10-23 03:00,23,68.52,68.69,67.98,68.18,0
,2008-10-23 03:30,23,68.2,68.2,67.65,67.7,0
,2008-10-23 04:00,23,68.21,68.42,68.13,68.21,0
,2008-10-23 04:30,23,68.1,68.17,67.75,68,0
,2008-10-23 05:00,23,68,68,67.84,67.95,0
,2008-10-23 05:30,23,68.02,68.42,68.02,68.42,0
,2008-10-23 06:00,23,68.33,68.53,68.18,68.53,0
,2008-10-23 06:30,23,68.57,68.61,68.34,68.34,0
,2008-10-23 07:00,23,67.8,67.8,67,67,0
,2008-10-23 07:30,23,66.93,67.44,66.74,67.39,0
,2008-10-23 08:00,23,67.23,68.51,67.2,68.34,0
,2008-10-23 08:30,23,68.25,68.3,67.32,67.87,0
,2008-10-23 09:00,23,67.85,68.49,67.8,67.98,0
,2008-10-23 09:30,23,67.98,69.3,67.96,69.3,0
,2008-10-23 10:00,23,69.28,69.52,68.63,69.48,0
,2008-10-23 10:30,23,69.57,69.61,69.21,69.21,0
,2008-10-23 11:00,23,69.49,69.59,68.95,68.95,0
,2008-10-23 11:30,23,68.39,68.89,68.36,68.42,0
,2008-10-23 12:00,23,68.47,69.42,68.25,68.83,0
,2008-10-23 12:30,23,68.66,69.09,68.66,69.09,0
,2008-10-23 13:00,23,68.84,68.84,67.94,68.45,0
,2008-10-23 13:30,23,68.6,68.93,68.6,68.68,0
,2008-10-23 14:00,23,68.87,68.94,68.85,68.94,0
,2008-10-24 01:00,24,67.41,67.45,67.41,67.45,0
,2008-10-24 01:30,24,67.65,68.96,67.39,67.42,0
,2008-10-24 02:00,24,67.57,67.88,67.43,67.48,0
,2008-10-24 02:30,24,67.5,67.5,67.16,67.4,0
,2008-10-24 03:00,24,67.19,67.27,66.17,66.17,0
,2008-10-24 03:30,24,65.81,66.23,65.33,66,0
,2008-10-24 04:00,24,66.2,66.25,64,65.12,0
,2008-10-24 04:30,24,65.12,65.12,63.94,65.1,0
,2008-10-24 05:00,24,65.23,65.28,64.4,65.17,0
,2008-10-24 05:30,24,65.28,65.34,64.3,64.74,0
,2008-10-24 06:00,24,64.81,64.82,64.43,64.47,0
,2008-10-24 06:30,24,63.7,64.07,63.68,63.96,0
,2008-10-24 07:00,24,64.25,64.54,64.11,64.11,0
,2008-10-24 07:30,24,64.14,64.56,63.99,64.51,0
,2008-10-24 08:00,24,64.47,64.88,64.41,64.63,0
,2008-10-24 08:30,24,64.11,65.36,64.11,65.36,0
,2008-10-24 09:00,24,65.55,66,65.02,65.25,0
,2008-10-24 09:30,24,65.16,65.33,64.84,65.25,0
,2008-10-24 10:00,24,65.37,65.95,65.01,65.74,0
,2008-10-24 10:30,24,65.5,65.73,65.2,65.63,0
,2008-10-24 11:00,24,65.61,65.74,65.4,65.46,0
,2008-10-24 11:30,24,65.32,65.32,65.28,65.29,0
,2008-10-24 12:00,24,65.5,65.5,65.03,65.08,0
,2008-10-24 12:30,24,65.04,65.07,64.34,64.69,0
,2008-10-24 13:00,24,64.37,65.29,64.24,64.89,0
,2008-10-24 13:30,24,65.06,65.2,64.87,65.2,0
,2008-10-24 14:00,24,65.5,65.5,65.3,65.43,0
,2008-10-26 19:30,27,64.85,64.85,64.85,64.85,0
,2008-10-26 20:00,27,65.13,65.13,65.13,65.13,0
,2008-10-26 22:30,27,64.47,64.47,64.25,64.25,0
,2008-10-26 23:00,27,64.47,64.47,64.08,64.08,0
,2008-10-27 00:00,27,64.1,64.1,64.1,64.1,0
,2008-10-27 00:30,27,63.4,63.4,63.4,63.4,0
,2008-10-27 02:30,27,63.26,63.26,62.8,62.8,0
,2008-10-27 03:00,27,62.97,63.27,62.7,62.7,0
,2008-10-27 03:30,27,62.76,62.78,62.13,62.35,0
,2008-10-27 04:00,27,62.43,62.79,62.3,62.31,0
,2008-10-27 04:30,27,62.52,62.95,62.47,62.67,0
,2008-10-27 05:00,27,62.71,63.55,62.71,63.54,0
,2008-10-27 05:30,27,63.41,63.64,63.18,63.21,0
,2008-10-27 06:00,27,63.26,63.46,63.26,63.45,0
,2008-10-27 06:30,27,63.05,63.05,62.72,62.76,0
,2008-10-27 07:00,27,62.67,63.24,62.67,63.24,0
,2008-10-27 07:30,27,63.37,64.32,63.32,64.18,0
,2008-10-27 08:00,27,64.35,64.87,63.68,63.7,0
,2008-10-27 08:30,27,63.55,64.11,63.19,63.95,0
,2008-10-27 09:00,27,64.07,64.37,63.87,63.92,0
,2008-10-27 09:30,27,63.75,63.89,63.33,63.7,0
,2008-10-27 10:00,27,63.58,64.03,63.54,63.79,1
,2008-10-27 10:30,27,63.59,64.18,63.55,63.97,0
,2008-10-27 11:00,27,64.1,64.93,64.08,64.6,0
,2008-10-27 11:30,27,64.53,65.3,64.5,65.3,0
,2008-10-27 12:00,27,65.2,66.58,65.19,66.05,1
,2008-10-27 12:30,27,66.03,66.44,65.82,65.82,0
,2008-10-27 13:00,27,65.73,65.88,64.23,64.23,0
,2008-10-27 13:30,27,64.13,64.3,63.92,63.96,0
,2008-10-27 14:00,27,63.85,64.11,63.85,64.04,0
,2008-10-27 14:30,27,64.06,64.07,63.63,63.63,0
,2008-10-27 15:00,27,63.42,63.42,63.42,63.42,0
,2008-10-27 20:00,28,63.21,63.21,63.21,63.21,0
,2008-10-27 21:00,28,63.19,63.19,63.19,63.19,0
,2008-10-27 22:30,28,63.5,63.5,63.5,63.5,0
,2008-10-27 23:00,28,63.45,63.53,63.45,63.53,0
,2008-10-27 23:30,28,63.6,63.8,63.6,63.8,0
,2008-10-28 00:00,28,64,64,64,64,0
,2008-10-28 00:30,28,64.6,64.6,64.6,64.6,0
,2008-10-28 01:00,28,64.78,64.78,64.78,64.78,0
,2008-10-28 01:30,28,65.9,65.9,65.9,65.9,0
,2008-10-28 02:00,28,65.65,65.65,64.88,64.88,0
,2008-10-28 02:30,28,65.08,65.1,64.52,64.52,0
,2008-10-28 03:00,28,64.79,64.79,63.95,64.6,0
,2008-10-28 03:30,28,64.52,64.87,64.39,64.87,0
,2008-10-28 04:00,28,64.87,64.89,64.61,64.66,0
,2008-10-28 04:30,28,64.67,64.9,64.63,64.9,0
,2008-10-28 05:00,28,64.7,64.74,64.59,64.63,0
,2008-10-28 05:30,28,64.7,65.44,64.7,65.44,0
,2008-10-28 06:00,28,65.24,65.68,64.96,65.67,0
,2008-10-28 06:30,28,65.79,65.79,65.41,65.46,0
,2008-10-28 07:00,28,65.66,65.92,65.57,65.79,0
,2008-10-28 07:30,28,65.52,65.55,65.34,65.42,0
,2008-10-28 08:00,28,65.55,65.57,65.18,65.45,0
,2008-10-28 08:30,28,65.44,65.6,64.99,64.99,0
,2008-10-28 09:00,28,65.04,65.27,64.4,64.89,0
,2008-10-28 09:30,28,64.77,64.99,64.01,64.01,0
,2008-10-28 10:00,28,64.01,64.33,64.01,64.18,0
,2008-10-28 10:30,28,64.18,64.89,64.1,64.57,0
,2008-10-28 11:00,28,64.68,64.8,64.3,64.41,0
,2008-10-28 11:30,28,64.31,64.44,64.14,64.35,0
,2008-10-28 12:00,28,64.38,64.45,63.82,64.01,0
,2008-10-28 12:30,28,63.93,64.1,62.85,63.05,0
,2008-10-28 13:00,28,63.69,63.93,63.33,63.7,1
,2008-10-28 13:30,28,63.8,64.17,63.73,64.13,0
,2008-10-28 14:00,28,64.03,64.26,64.03,64.26,0
,2008-10-28 14:30,28,64.29,65.04,64.24,65.04,0
,2008-10-28 15:00,28,65.58,65.82,65.52,65.8,0
,2008-10-28 15:30,28,66,66,66,66,0
,2008-10-28 19:00,29,66.05,67.3,66.05,67.3,0
,2008-10-28 19:30,29,66.4,66.4,66.4,66.4,0
,2008-10-28 20:00,29,65.79,65.79,65.79,65.79,0
,2008-10-28 23:00,29,65.3,65.3,65.3,65.3,0
,2008-10-28 23:30,29,65,65,65,65,0
,2008-10-29 00:00,29,65.07,65.07,65.07,65.07,0
,2008-10-29 00:30,29,65.07,65.07,65.07,65.07,0
,2008-10-29 01:00,29,65.15,65.15,65.15,65.15,0
,2008-10-29 01:30,29,65.26,65.64,65.26,65.64,0
,2008-10-29 02:00,29,65.53,65.53,65.45,65.45,0
,2008-10-29 02:30,29,65.5,65.66,65.5,65.66,0
,2008-10-29 03:00,29,65.56,65.56,64.97,65.1,0
,2008-10-29 03:30,29,64.98,65.04,64.54,64.95,0
,2008-10-29 04:00,29,64.94,65.27,64.94,65.26,0
,2008-10-29 04:30,29,65.28,65.41,65.21,65.39,0
,2008-10-29 05:00,29,65.37,66.1,65.37,65.96,0
,2008-10-29 05:30,29,66.28,67.3,66.28,67.12,0
,2008-10-29 06:00,29,67.07,67.17,66.71,66.78,0
,2008-10-29 06:30,29,66.62,67.15,66.45,67.15,0
,2008-10-29 07:00,29,66.8,67.41,66.8,67.06,0
,2008-10-29 07:30,29,67.43,67.84,67.27,67.28,0
,2008-10-29 08:00,29,67.69,67.85,67.37,67.72,0
,2008-10-29 08:30,29,67.38,67.43,66.98,67.11,0
,2008-10-29 09:00,29,66.97,67.72,66.95,67.68,0
,2008-10-29 09:30,29,67.77,68.34,66.8,67.62,0
,2008-10-29 10:00,29,67.61,68.92,67.54,68.9,0
,2008-10-29 10:30,29,68.84,69.93,68.64,69.53,0
,2008-10-29 11:00,29,69.65,69.69,68.75,68.85,0
,2008-10-29 11:30,29,69.14,69.59,69.1,69.13,0
,2008-10-29 12:00,29,68.73,68.8,68.28,68.6,0
,2008-10-29 12:30,29,68.61,69.11,68.61,68.85,0
,2008-10-29 13:00,29,68.78,68.96,68.3,68.44,0
,2008-10-29 13:30,29,68.45,68.45,68.2,68.36,1
,2008-10-29 14:00,29,69.45,69.61,69.45,69.61,0
,2008-10-29 20:00,30,70.1,70.1,69.86,69.86,0
,2008-10-30 01:00,30,71.16,71.16,71.16,71.16,0
,2008-10-30 01:30,30,71.22,71.22,70.4,70.48,0
,2008-10-30 02:00,30,70.48,70.57,70.32,70.32,0
,2008-10-30 02:30,30,70.31,70.39,70.31,70.39,0
,2008-10-30 03:00,30,70.06,70.11,69.97,70.11,0
,2008-10-30 03:30,30,69.92,69.92,69.7,69.89,0
,2008-10-30 04:00,30,69.86,69.97,69.8,69.8,0
,2008-10-30 04:30,30,69.8,69.83,69.18,69.24,0
,2008-10-30 05:00,30,69.46,69.46,68.78,69.11,0
,2008-10-30 05:30,30,68.87,69.34,68.7,69.33,0
,2008-10-30 06:00,30,69.1,69.14,68.84,68.86,0
,2008-10-30 06:30,30,68.78,69.29,68.37,69.26,1
,2008-10-30 07:00,30,69.26,69.66,69.23,69.46,2
,2008-10-30 07:30,30,69.68,69.88,69.19,69.19,0
,2008-10-30 08:00,30,69,69.17,68.33,68.74,0
,2008-10-30 08:30,30,68.76,68.98,67.58,67.75,0
,2008-10-30 09:00,30,67.69,67.71,66.03,66.64,0
,2008-10-30 09:30,30,66.57,66.95,66.23,66.82,0
,2008-10-30 10:00,30,66.7,67.08,66.32,66.32,0
,2008-10-30 10:30,30,66,66.26,65.2,65.44,0
,2008-10-30 11:00,30,65.07,65.95,65.07,65.4,1
,2008-10-30 11:30,30,65.33,66.02,65.29,65.92,0
,2008-10-30 12:00,30,66.01,66.55,66.01,66.02,0
,2008-10-30 12:30,30,66.04,66.22,65.47,66.22,0
,2008-10-30 13:00,30,66.16,67.17,65.95,67.06,0
,2008-10-30 13:30,30,66.84,66.84,66.51,66.51,0
,2008-10-30 14:00,30,66.15,66.15,66.15,66.15,0
,2008-10-30 14:30,30,66.08,66.08,65.93,65.93,0
,2008-10-31 01:00,31,65.24,65.24,65.24,65.24,0
,2008-10-31 01:30,31,65,65,65,65,0
,2008-10-31 02:00,31,65,65,65,65,0
,2008-10-31 02:30,31,65.08,65.08,65.03,65.03,0
,2008-10-31 03:00,31,65.02,65.02,64.53,64.53,0
,2008-10-31 03:30,31,64.46,64.59,63.93,64.01,0
,2008-10-31 04:00,31,64.12,64.58,64.1,64.24,0
,2008-10-31 04:30,31,64.23,64.33,63.92,64.26,0
,2008-10-31 05:00,31,64.39,64.55,64.05,64.09,0
,2008-10-31 05:30,31,64.75,64.75,64.45,64.61,0
,2008-10-31 06:00,31,64.6,65.09,64.6,64.81,0
,2008-10-31 06:30,31,64.79,64.92,64.39,64.5,0
,2008-10-31 07:00,31,64.49,64.81,64.31,64.79,0
,2008-10-31 07:30,31,64.85,65.27,64.85,65.27,0
,2008-10-31 08:00,31,65.27,65.41,64.64,65.41,0
,2008-10-31 08:30,31,65.51,65.55,64.9,65.14,0
,2008-10-31 09:00,31,65.51,66.25,65.42,65.78,0
,2008-10-31 09:30,31,65.98,66,65.46,65.86,0
,2008-10-31 10:00,31,65.71,65.74,65.06,65.35,0
,2008-10-31 10:30,31,65.29,65.32,64.91,65.13,1
,2008-10-31 11:00,31,64.93,65.14,64.64,65.14,0
,2008-10-31 11:30,31,65.01,65.02,64.91,65.02,0
,2008-10-31 12:00,31,64.96,65.03,64.79,64.79,0
,2008-10-31 12:30,31,64.69,64.95,64.2,64.94,0
,2008-10-31 13:00,31,65.03,69.64,65.02,69.15,2
,2008-10-31 13:30,31,69.41,69.56,68.9,69.34,1
,2008-10-31 15:30,31,68.67,68.67,68.67,68.67,0
,2008-11-03 01:30,3,69.24,69.88,69.24,69.87,12
,2008-11-03 02:00,3,69.93,69.99,69.62,69.62,13
,2008-11-03 03:00,3,68.32,68.32,67.95,67.95,18
,2008-11-03 03:30,3,67.75,67.75,67.11,67.56,167
,2008-11-03 04:00,3,67.67,67.76,67.61,67.61,38
,2008-11-03 04:30,3,67.37,67.56,67.16,67.21,164
,2008-11-03 05:00,3,67.1,67.78,67.1,67.54,89
,2008-11-03 05:30,3,67.49,67.98,67.41,67.96,13
,2008-11-03 06:00,3,67.81,68.14,67.58,67.77,54
,2008-11-03 06:30,3,67.77,68.76,67.72,68.64,108
,2008-11-03 07:00,3,68.64,68.64,67.64,67.64,13
,2008-11-03 07:30,3,67.9,67.92,67.38,67.38,36
,2008-11-03 08:00,3,67.38,67.89,67.35,67.44,67
,2008-11-03 08:30,3,67.48,67.49,66.64,66.72,122
,2008-11-03 09:00,3,66.59,66.98,65.95,66.12,178
,2008-11-03 09:30,3,66.29,66.82,66,66,141
,2008-11-03 10:00,3,65.91,66.3,65.84,66.02,51
,2008-11-03 10:30,3,66.24,67.61,66.24,66.47,295
,2008-11-03 11:00,3,66.5,66.61,65.46,65.48,185
,2008-11-03 11:30,3,65.7,66.09,65.42,66.09,105
,2008-11-03 12:00,3,65.72,65.79,65.29,65.7,45
,2008-11-03 12:30,3,65.88,65.93,64.7,64.78,81
,2008-11-03 13:00,3,64.67,65.14,64.61,65.02,41
,2008-11-03 13:30,3,64.96,65.5,64.88,64.88,28
,2008-11-03 14:00,3,65.09,65.69,64.01,64.22,158
,2008-11-03 14:30,3,64.25,64.35,64.11,64.17,31
,2008-11-03 15:30,3,64.51,64.56,64.51,64.56,2
,2008-11-03 20:00,4,63.89,63.89,63.89,63.89,5
,2008-11-03 20:30,4,63.93,63.93,63.8,63.8,21
,2008-11-03 21:30,4,63.51,63.54,63.44,63.46,30
,2008-11-03 22:00,4,63.39,63.43,63.39,63.43,18
,2008-11-03 22:30,4,63.46,63.46,63.37,63.37,16
,2008-11-03 23:00,4,63.37,63.37,63.37,63.37,5
,2008-11-03 23:30,4,63.41,63.44,63.41,63.44,3
,2008-11-04 00:00,4,63.46,63.46,63.46,63.46,2
,2008-11-04 00:30,4,63.55,63.9,63.55,63.9,8
,2008-11-04 01:00,4,63.9,63.99,63.9,63.99,9
,2008-11-04 01:30,4,63.99,64.34,63.99,64.22,5
,2008-11-04 02:00,4,63.86,63.86,63.52,63.52,9
,2008-11-04 02:30,4,63.67,63.67,62.94,63.19,51
,2008-11-04 03:00,4,63.05,63.58,62.58,62.69,152
,2008-11-04 03:30,4,62.69,63.04,62.23,62.74,146
,2008-11-04 04:00,4,62.73,62.76,62.44,62.59,84
,2008-11-04 04:30,4,62.62,63.35,62.62,63.35,88
,2008-11-04 05:00,4,63.47,63.76,63.47,63.71,82
,2008-11-04 05:30,4,64.06,64.35,63.63,63.98,350
,2008-11-04 06:00,4,64.01,64.41,64,64.25,161
,2008-11-04 06:30,4,64.3,65.39,64.29,65.03,320
,2008-11-04 07:00,4,64.86,64.86,64.46,64.79,27
,2008-11-04 07:30,4,64.99,65.58,64.97,65.58,57
,2008-11-04 08:00,4,65.46,65.62,64.84,64.93,74
,2008-11-04 08:30,4,65,65.3,64.62,65.3,103
,2008-11-04 09:00,4,65.81,66.8,65.81,66.74,216
,2008-11-04 09:30,4,66.6,67.5,66.19,67.15,365
,2008-11-04 10:00,4,67.2,67.55,66.48,67.55,166
,2008-11-04 10:30,4,67.67,68.83,67.56,68.18,215
,2008-11-04 11:00,4,68.28,69.61,68.28,68.52,491
,2008-11-04 11:30,4,68.63,70,68.63,70,112
,2008-11-04 12:00,4,69.95,71.62,69.81,71.29,232
,2008-11-04 12:30,4,71.28,71.28,70.24,70.32,127
,2008-11-04 13:00,4,70.31,70.95,70.26,70.95,26
,2008-11-04 13:30,4,70.95,71.57,70.41,70.7,135
,2008-11-04 14:00,4,70.67,71.44,69.9,70.53,158
,2008-11-04 14:30,4,70.46,70.47,70.46,70.47,3
,2008-11-04 15:30,4,70.35,70.35,70.01,70.07,7
,2008-11-04 20:30,5,69.65,69.65,69.65,69.65,5
,2008-11-04 21:30,5,69.7,69.7,69.7,69.7,2
,2008-11-04 22:30,5,69.07,69.07,68.9,68.9,6
,2008-11-04 23:00,5,68.9,68.9,68.9,68.9,5
,2008-11-05 00:30,5,68.47,68.47,68.17,68.17,49
,2008-11-05 01:00,5,68.51,68.8,68.51,68.8,25
,2008-11-05 01:30,5,68.97,68.97,68.97,68.97,1
,2008-11-05 02:00,5,68.6,68.6,68.18,68.18,41
,2008-11-05 02:30,5,68.12,68.13,67.77,67.88,195
,2008-11-05 03:00,5,67.82,67.82,67.08,67.43,577
,2008-11-05 03:30,5,67.27,67.88,67.03,67.75,88
,2008-11-05 04:00,5,67.53,67.95,67.51,67.54,111
,2008-11-05 04:30,5,67.59,67.64,67.35,67.35,101
,2008-11-05 05:00,5,67.7,67.7,67.41,67.62,95
,2008-11-05 05:30,5,67.9,68.24,67.68,67.95,168
,2008-11-05 06:00,5,68.15,68.45,67.93,68.02,160
,2008-11-05 06:30,5,67.9,68.99,67.89,68.69,144
,2008-11-05 07:00,5,68.66,68.95,68.63,68.64,30
,2008-11-05 07:30,5,68.87,69.73,68.87,69.12,164
,2008-11-05 08:00,5,68.6,68.68,68.05,68.59,154
,2008-11-05 08:30,5,68.51,68.79,68.1,68.1,68
,2008-11-05 09:00,5,68.38,68.47,67.86,68.2,73
,2008-11-05 09:30,5,68.14,68.83,68.14,68.66,100
,2008-11-05 10:00,5,68.66,69.31,68.66,69.31,89
,2008-11-05 10:30,5,69.32,69.37,67.96,68.12,222
,2008-11-05 11:00,5,68.37,68.44,66.01,66.4,364
,2008-11-05 11:30,5,66.38,66.38,65.13,65.68,99
,2008-11-05 12:00,5,66.02,66.14,65.63,65.99,141
,2008-11-05 12:30,5,66.16,66.65,65.74,66.65,88
,2008-11-05 13:00,5,66.73,66.99,65.89,66.25,218
,2008-11-05 13:30,5,66.1,66.66,65.69,66.66,72
,2008-11-05 14:00,5,65.88,66.05,65.4,65.6,59
,2008-11-05 14:30,5,65.9,65.9,65.9,65.9,4
,2008-11-05 15:30,5,65.65,65.65,65.64,65.64,10
,2008-11-05 16:00,5,65.71,65.72,65.71,65.72,5
,2008-11-05 20:00,6,65.21,65.35,65.2,65.35,34
,2008-11-05 20:30,6,65.35,65.35,65.35,65.35,3
,2008-11-05 21:00,6,65.26,65.37,65.26,65.37,18
,2008-11-05 21:30,6,65.36,65.37,65.36,65.37,3
,2008-11-05 22:30,6,64.8,64.8,64.73,64.8,11
,2008-11-05 23:00,6,64.87,64.91,64.87,64.91,2
,2008-11-05 23:30,6,64.9,64.91,64.9,64.91,8
,2008-11-06 00:00,6,64.74,64.89,64.74,64.89,2
,2008-11-06 00:30,6,64.81,64.87,64.81,64.87,21
,2008-11-06 01:00,6,64.91,64.91,64.91,64.91,2
,2008-11-06 02:00,6,64.69,64.7,64.52,64.52,9
,2008-11-06 02:30,6,64.44,64.59,64.36,64.36,8
,2008-11-06 03:00,6,64.35,64.38,63.84,64.04,93
,2008-11-06 03:30,6,64.04,64.3,64,64.01,222
,2008-11-06 04:00,6,64.11,65.17,64.11,64.7,259
,2008-11-06 04:30,6,64.9,65.56,64.9,65.22,79
,2008-11-06 05:00,6,65.36,65.44,64.94,65.2,202
,2008-11-06 05:30,6,65.15,65.15,64.66,64.97,72
,2008-11-06 06:00,6,64.8,64.8,64.06,64.56,40
,2008-11-06 06:30,6,64.55,64.77,64.52,64.61,150
,2008-11-06 07:00,6,64.75,65.27,63.76,64.44,137
,2008-11-06 07:30,6,64.9,64.94,64.03,64.03,38
,2008-11-06 08:00,6,64.13,64.14,63.78,64.14,84
,2008-11-06 08:30,6,64.26,64.83,64.2,64.31,471
,2008-11-06 09:00,6,64.04,64.17,63.62,63.86,110
,2008-11-06 09:30,6,63.9,64.32,62.96,62.96,115
,2008-11-06 10:00,6,63,63.43,62.06,62.38,135
,2008-11-06 10:30,6,62.4,62.4,61.32,62.04,364
,2008-11-06 11:00,6,62.06,62.08,60.33,61.16,413
,2008-11-06 11:30,6,61.16,61.67,60.93,61.55,350
,2008-11-06 12:00,6,61.43,61.46,61.18,61.38,91
,2008-11-06 12:30,6,61.32,62.05,61.2,62.05,218
,2008-11-06 13:00,6,62.09,62.1,61.3,61.71,261
,2008-11-06 13:30,6,61.67,62.42,61.6,61.97,78
,2008-11-06 14:00,6,62.48,63.44,61.24,61.33,136
,2008-11-06 14:30,6,61.21,61.38,61.19,61.38,13
,2008-11-06 15:00,6,61.46,61.52,61.33,61.52,6
,2008-11-06 20:00,7,60.46,60.46,60.46,60.46,1
,2008-11-06 22:30,7,61.74,61.74,61.74,61.74,5
,2008-11-06 23:00,7,61.82,61.82,61.7,61.7,11
,2008-11-06 23:30,7,61.7,61.7,61.7,61.7,20
,2008-11-07 00:00,7,61.89,61.89,61.6,61.6,13
,2008-11-07 00:30,7,61.2,61.2,61.2,61.2,2
,2008-11-07 01:30,7,61.2,61.2,61.2,61.2,1
,2008-11-07 02:00,7,61.1,61.4,61.1,61.38,18
,2008-11-07 02:30,7,61.41,61.51,61.4,61.41,10
,2008-11-07 03:00,7,61.52,62.17,61.49,61.78,96
,2008-11-07 03:30,7,62,62.39,62,62.05,80
,2008-11-07 04:00,7,62.25,62.39,62.18,62.39,22
,2008-11-07 04:30,7,62.36,62.84,62.34,62.78,238
,2008-11-07 05:00,7,62.79,62.88,62.4,62.64,156
,2008-11-07 05:30,7,62.71,62.92,62.69,62.73,370
,2008-11-07 06:00,7,62.94,63.18,62.75,62.84,283
,2008-11-07 06:30,7,62.84,62.87,62.5,62.51,59
,2008-11-07 07:00,7,62.76,62.98,62.76,62.97,32
,2008-11-07 07:30,7,62.92,62.94,62.58,62.94,61
,2008-11-07 08:00,7,62.98,62.99,61.81,61.94,209
,2008-11-07 08:30,7,61.65,62.09,61.4,62.09,58
,2008-11-07 09:00,7,61.9,62.33,61.08,62.33,96
,2008-11-07 09:30,7,62.3,62.41,61.59,61.88,116
,2008-11-07 10:00,7,62.35,62.88,62.34,62.36,234
,2008-11-07 10:30,7,62.48,62.99,61.97,61.97,176
,2008-11-07 11:00,7,61.68,61.9,61.29,61.74,274
,2008-11-07 11:30,7,61.77,61.95,61.36,61.95,188
,2008-11-07 12:00,7,61.96,62.14,61.8,62.01,91
,2008-11-07 12:30,7,62.12,62.33,61.61,62.17,147
,2008-11-07 13:00,7,62.1,62.1,61.74,62.08,12
,2008-11-07 13:30,7,61.6,62.01,61.6,61.97,16
,2008-11-07 14:00,7,61.62,61.95,61,61.63,224
,2008-11-07 14:30,7,61.72,61.82,61.72,61.82,2
,2008-11-07 15:00,7,61.16,61.16,61.16,61.16,1
,2008-11-09 18:00,10,62.82,62.82,62.82,62.82,1
,2008-11-09 19:00,10,63.38,63.49,63.38,63.49,3
,2008-11-09 19:30,10,63.98,63.98,63.98,63.98,1
,2008-11-09 21:00,10,64.11,64.15,64.11,64.15,2
,2008-11-09 21:30,10,64.15,64.15,64.15,64.15,4
,2008-11-09 22:00,10,64.25,64.25,64.23,64.23,2
,2008-11-09 22:30,10,64.15,64.15,64.15,64.15,5
,2008-11-09 23:00,10,63.95,63.95,63.95,63.95,7
,2008-11-09 23:30,10,63.95,63.95,63.95,63.95,1
,2008-11-10 00:00,10,63.83,63.83,63.83,63.83,6
,2008-11-10 00:30,10,63.82,63.82,63.82,63.82,2
,2008-11-10 01:30,10,63.78,63.82,63.77,63.82,32
,2008-11-10 02:00,10,63.67,63.67,63.5,63.5,6
,2008-11-10 02:30,10,63.64,64.05,63.64,64.05,14
,2008-11-10 03:00,10,64.07,64.07,63.28,63.55,71
,2008-11-10 03:30,10,63.69,63.69,63.21,63.21,57
,2008-11-10 04:00,10,63.45,63.48,63.19,63.31,157
,2008-11-10 04:30,10,63.36,63.5,63.36,63.39,111
,2008-11-10 05:00,10,63.3,63.92,63.29,63.92,84
,2008-11-10 05:30,10,64,64.38,64,64.3,199
,2008-11-10 06:00,10,64.25,64.81,64.25,64.45,56
,2008-11-10 06:30,10,64.72,64.74,64.46,64.49,24
,2008-11-10 07:00,10,64.36,64.72,64.36,64.66,27
,2008-11-10 07:30,10,64.5,64.78,64.5,64.78,67
,2008-11-10 08:00,10,64.89,65.82,64.85,65.59,240
,2008-11-10 08:30,10,65.42,65.59,65.19,65.36,33
,2008-11-10 09:00,10,64.98,65.54,64.68,64.77,236
,2008-11-10 09:30,10,64.95,65.31,64.24,64.24,182
,2008-11-10 10:00,10,64.26,64.58,63.91,64.04,81
,2008-11-10 10:30,10,64.01,64.01,62.25,62.27,237
,2008-11-10 11:00,10,62.14,62.38,61.53,61.66,566
,2008-11-10 11:30,10,61.78,61.92,61.02,61.6,225
,2008-11-10 12:00,10,61.62,61.9,61.12,61.12,167
,2008-11-10 12:30,10,61.37,61.37,60.23,61.24,245
,2008-11-10 13:00,10,61.25,61.95,61.03,61.93,94
,2008-11-10 13:30,10,61.83,62.96,61.75,62.89,128
,2008-11-10 14:00,10,62.73,64.42,62.72,63.05,232
,2008-11-10 14:30,10,62.72,63.09,62.72,62.81,12
,2008-11-10 15:00,10,62.41,63.02,62.41,63.02,11
,2008-11-10 15:30,10,62.87,62.87,62.87,62.87,8
,2008-11-10 17:00,10,62.41,62.41,62.37,62.37,18
,2008-11-10 20:00,11,61.34,61.34,61.34,61.34,12
,2008-11-10 21:30,11,60.96,61.09,60.96,61.09,5
,2008-11-10 22:30,11,61.2,61.2,61,61,7
,2008-11-10 23:00,11,61.2,61.31,61.2,61.31,8
,2008-11-10 23:30,11,61.2,61.2,61.2,61.2,6
,2008-11-11 02:00,11,61.05,61.21,61.05,61.21,13
,2008-11-11 02:30,11,61.1,61.1,60.96,60.96,32
,2008-11-11 03:00,11,61.08,61.13,60.96,61.06,85
,2008-11-11 03:30,11,60.97,61.03,60.84,60.91,218
,2008-11-11 04:00,11,60.8,61.19,60.76,61.05,218
,2008-11-11 04:30,11,61.12,61.22,61.02,61.22,219
,2008-11-11 05:00,11,61.23,61.3,60.92,61.02,227
,2008-11-11 05:30,11,60.98,61.3,60.92,60.92,158
,2008-11-11 06:00,11,60.85,60.85,60.28,60.73,194
,2008-11-11 06:30,11,60.68,60.95,60.23,60.79,115
,2008-11-11 07:00,11,60.75,60.88,60.53,60.53,23
,2008-11-11 07:30,11,60.39,60.65,60.02,60.65,75
,2008-11-11 08:00,11,60.67,60.87,60.42,60.43,33
,2008-11-11 08:30,11,60.73,61.12,60.73,60.99,19
,2008-11-11 09:00,11,61,61.37,60.68,61.12,150
,2008-11-11 09:30,11,60.9,60.9,59.81,60.15,146
,2008-11-11 10:00,11,60.16,60.58,59.76,60.07,169
,2008-11-11 10:30,11,59.96,59.96,59.28,59.51,451
,2008-11-11 11:00,11,59.47,59.7,58.89,59.16,504
,2008-11-11 11:30,11,59.27,59.99,59.18,59.76,192
,2008-11-11 12:00,11,59.74,59.74,59.16,59.26,34
,2008-11-11 12:30,11,59.46,59.82,59.46,59.64,51
,2008-11-11 13:00,11,59.74,59.75,59.32,59.32,15
,2008-11-11 13:30,11,59.6,60.22,59.47,60.18,49
,2008-11-11 14:00,11,60.08,60.45,59.35,59.69,206
,2008-11-11 14:30,11,59.83,59.85,59.77,59.77,4
,2008-11-11 15:30,11,59.55,59.55,59.55,59.55,2
,2008-11-11 16:00,11,60,60,60,60,3
,2008-11-11 20:30,12,59.41,59.5,59.41,59.5,3
,2008-11-11 23:00,12,59.5,59.5,59.5,59.5,2
,2008-11-12 00:30,12,59.57,59.7,59.57,59.7,5
,2008-11-12 01:00,12,59.83,59.83,59.83,59.83,1
,2008-11-12 01:30,12,59.69,59.88,59.66,59.81,10
,2008-11-12 02:00,12,59.37,59.37,59.37,59.37,1
,2008-11-12 02:30,12,59.55,59.55,59.55,59.55,40
,2008-11-12 03:00,12,59.18,59.39,59.17,59.28,56
,2008-11-12 03:30,12,59.28,59.28,58.48,58.59,238
,2008-11-12 04:00,12,58.58,58.9,58.23,58.76,115
,2008-11-12 04:30,12,58.81,58.81,58.26,58.27,97
,2008-11-12 05:00,12,58.7,58.93,58.65,58.93,57
,2008-11-12 05:30,12,58.86,59.05,58.86,58.98,64
,2008-11-12 06:00,12,58.98,59.03,58.77,59,34
,2008-11-12 06:30,12,58.9,58.9,58.68,58.8,93
,2008-11-12 07:00,12,58.86,59.4,58.86,59.32,127
,2008-11-12 07:30,12,59.3,59.3,58.79,58.79,50
,2008-11-12 08:00,12,58.73,59.41,58.73,59.21,128
,2008-11-12 08:30,12,59.26,59.26,59.1,59.26,21
,2008-11-12 09:00,12,59.34,59.48,57.93,58.2,299
,2008-11-12 09:30,12,58.2,58.23,57.78,58.06,193
,2008-11-12 10:00,12,58.04,58.47,57.88,57.9,286
,2008-11-12 10:30,12,57.9,57.9,57.29,57.78,183
,2008-11-12 11:00,12,57.75,57.75,57,57.17,136
,2008-11-12 11:30,12,57.15,57.31,56.83,57.11,284
,2008-11-12 12:00,12,57.18,57.19,56.77,57.17,42
,2008-11-12 12:30,12,57.3,57.45,57.09,57.39,144
,2008-11-12 13:00,12,57.43,57.63,57.05,57.25,138
,2008-11-12 13:30,12,57.23,57.32,56.95,57.08,176
,2008-11-12 14:00,12,57.18,57.18,56.3,56.34,248
,2008-11-12 14:30,12,56.3,56.43,56.14,56.15,39
,2008-11-12 15:00,12,56,56,55.87,55.87,4
,2008-11-12 15:30,12,56.09,56.09,56.04,56.04,11
,2008-11-12 16:00,12,56.04,56.04,56.04,56.04,16
,2008-11-12 22:00,13,55.53,55.78,55.53,55.78,3
,2008-11-12 22:30,13,55.78,55.78,55.78,55.78,3
,2008-11-13 00:00,13,55.7,55.7,55.32,55.55,11
,2008-11-13 00:30,13,55.26,55.31,55.26,55.31,5
,2008-11-13 01:00,13,55.27,55.55,55.27,55.53,41
,2008-11-13 02:00,13,55.55,55.76,55.45,55.45,20
,2008-11-13 02:30,13,55.3,55.33,55.3,55.33,9
,2008-11-13 03:00,13,55.32,55.47,55.24,55.38,92
,2008-11-13 03:30,13,55.2,55.82,55.16,55.82,205
,2008-11-13 04:00,13,55.82,56.74,55.67,56.61,352
,2008-11-13 04:30,13,56.6,56.6,56.04,56.07,39
,2008-11-13 05:00,13,56,56.68,56,56.31,159
,2008-11-13 05:30,13,56.25,56.42,55.96,55.97,72
,2008-11-13 06:00,13,55.96,56.25,55.96,56.25,233
,2008-11-13 06:30,13,56.17,56.65,56.16,56.53,52
,2008-11-13 07:00,13,56.68,57.16,56.68,56.99,163
,2008-11-13 07:30,13,56.88,57.22,56.71,56.95,97
,2008-11-13 08:00,13,56.75,56.95,56.61,56.95,80
,2008-11-13 08:30,13,56.91,57.05,56.5,56.5,341
,2008-11-13 09:00,13,56.34,57.04,56.34,56.95,309
,2008-11-13 09:30,13,57.03,57.42,56.48,56.48,323
,2008-11-13 10:00,13,56.58,58.13,56.58,57.92,405
,2008-11-13 10:30,13,57.92,58.19,57.15,57.31,434
,2008-11-13 11:00,13,57.31,57.87,55.66,56.18,1222
,2008-11-13 11:30,13,56.18,56.49,55.85,56.19,746
,2008-11-13 12:00,13,56.28,56.66,56.12,56.14,393
,2008-11-13 12:30,13,56.17,56.49,55.63,55.63,388
,2008-11-13 13:00,13,55.58,56.68,55.29,56.64,397
,2008-11-13 13:30,13,56.72,58.8,56.58,58.24,928
,2008-11-13 14:00,13,58.28,58.99,57.64,58.4,810
,2008-11-13 14:30,13,58.26,59.2,58.21,58.83,102
,2008-11-13 15:00,13,58.83,58.83,58.5,58.5,7
,2008-11-13 16:00,13,59.7,59.7,59.7,59.7,5
,2008-11-13 20:00,14,58.89,58.89,58.89,58.89,3
,2008-11-13 20:30,14,58.89,58.89,58.89,58.89,2
,2008-11-13 22:30,14,58.44,58.44,58.36,58.36,19
,2008-11-13 23:00,14,58.38,58.38,58.38,58.38,2
,2008-11-14 00:30,14,57.9,58.05,57.9,58,21
,2008-11-14 01:30,14,57.74,57.8,57.74,57.8,10
,2008-11-14 02:00,14,57.77,57.94,57.75,57.75,47
,2008-11-14 02:30,14,57.9,57.94,57.86,57.94,30
,2008-11-14 03:00,14,57.53,57.63,57.22,57.25,219
,2008-11-14 03:30,14,57.24,57.38,57.11,57.31,311
,2008-11-14 04:00,14,57.29,57.81,57.22,57.58,420
,2008-11-14 04:30,14,57.63,57.65,56.87,57.01,233
,2008-11-14 05:00,14,57.07,57.47,57.02,57.47,226
,2008-11-14 05:30,14,57.49,57.7,57.48,57.66,136
,2008-11-14 06:00,14,57.72,57.89,57.69,57.76,310
,2008-11-14 06:30,14,57.74,57.74,57.32,57.55,105
,2008-11-14 07:00,14,57.6,58.01,57.58,58.01,119
,2008-11-14 07:30,14,57.86,58.52,57.86,58.25,319
,2008-11-14 08:00,14,58.3,58.32,57.5,57.88,458
,2008-11-14 08:30,14,57.74,58.07,57.63,57.87,144
,2008-11-14 09:00,14,57.77,57.77,56.26,56.6,390
,2008-11-14 09:30,14,56.59,57.48,56.28,57.09,356
,2008-11-14 10:00,14,57.09,57.59,56.6,56.68,359
,2008-11-14 10:30,14,56.7,56.74,56.08,56.28,998
,2008-11-14 11:00,14,56.4,56.5,55.87,56.01,958
,2008-11-14 11:30,14,55.99,56.34,55.51,56.22,482
,2008-11-14 12:00,14,56.22,56.7,55.97,56.44,562
,2008-11-14 12:30,14,56.37,56.72,56.11,56.23,165
,2008-11-14 13:00,14,55.98,56.2,55.55,56.07,169
,2008-11-14 13:30,14,56.03,56.4,55.82,56.21,307
,2008-11-14 14:00,14,56.08,57.39,55.78,56.06,753
,2008-11-14 14:30,14,56.02,56.61,56.02,56.61,178
,2008-11-14 15:00,14,56.63,56.66,56.31,56.31,10
,2008-11-14 15:30,14,56,56,56,56,10
,2008-11-14 16:00,14,55.95,55.95,55.95,55.95,10
,2008-11-16 18:00,17,55.32,55.32,55.31,55.31,8
,2008-11-16 19:00,17,55.34,55.45,55.34,55.42,25
,2008-11-16 19:30,17,55.41,55.45,55.31,55.35,43
,2008-11-16 20:00,17,55.39,56,55.32,55.32,20
,2008-11-16 20:30,17,55.31,55.32,55.31,55.32,2
,2008-11-16 21:30,17,55.45,55.45,55.4,55.4,7
,2008-11-16 22:30,17,55.44,55.92,55.44,55.7,6
,2008-11-16 23:00,17,55.77,55.96,55.77,55.95,18
,2008-11-17 00:30,17,55.51,55.51,55.51,55.51,5
,2008-11-17 02:00,17,56.02,56.02,56.02,56.02,16
,2008-11-17 02:30,17,55.87,55.87,55.47,55.62,12
,2008-11-17 03:00,17,55.53,55.6,55.29,55.43,53
,2008-11-17 03:30,17,55.26,55.44,55.1,55.44,131
,2008-11-17 04:00,17,55.43,55.86,55.41,55.82,149
,2008-11-17 04:30,17,55.82,55.82,55.23,55.36,334
,2008-11-17 05:00,17,55.29,55.4,55.16,55.31,147
,2008-11-17 05:30,17,55.37,55.48,55.03,55.07,214
,2008-11-17 06:00,17,55.01,55.41,54.97,55.35,142
,2008-11-17 06:30,17,55.14,55.25,55,55.23,94
,2008-11-17 07:00,17,54.98,55.22,54.88,54.92,113
,2008-11-17 07:30,17,55.22,56.34,55.22,56.25,207
,2008-11-17 08:00,17,56.25,56.35,55.55,55.78,420
,2008-11-17 08:30,17,55.78,56.05,55.54,55.55,187
,2008-11-17 09:00,17,55.5,56.62,55.44,56.25,504
,2008-11-17 09:30,17,56.06,57.46,55.83,57.46,1006
,2008-11-17 10:00,17,57.47,58.1,56.89,57.34,1084
,2008-11-17 10:30,17,57.31,57.64,56.65,56.77,637
,2008-11-17 11:00,17,56.85,57.26,55.82,56.02,888
,2008-11-17 11:30,17,56.03,56.18,55.12,56.05,982
,2008-11-17 12:00,17,56.1,56.37,55.72,56.37,451
,2008-11-17 12:30,17,56.38,56.48,55.72,55.79,186
,2008-11-17 13:00,17,55.76,55.96,55.42,55.47,241
,2008-11-17 13:30,17,55.42,55.5,54.74,55.03,386
,2008-11-17 14:00,17,55.04,55.31,53.95,54.36,1051
,2008-11-17 14:30,17,54.38,54.62,54.31,54.31,288
,2008-11-17 15:00,17,54.24,54.31,54.23,54.23,62
,2008-11-17 15:30,17,54.26,54.27,54.16,54.25,8
,2008-11-17 21:30,18,54.41,54.43,54.4,54.43,22
,2008-11-17 23:00,18,54.3,54.43,54.3,54.43,2
,2008-11-17 23:30,18,54.45,54.45,54.45,54.45,1
,2008-11-18 00:30,18,54.64,54.64,54.64,54.64,2
,2008-11-18 01:00,18,54.84,54.84,54.84,54.84,3
,2008-11-18 01:30,18,54.85,54.92,54.58,54.63,26
,2008-11-18 02:00,18,54.62,54.62,54.55,54.55,12
,2008-11-18 02:30,18,54.72,54.72,54.72,54.72,1
,2008-11-18 03:00,18,54.52,54.52,54.02,54.02,117
,2008-11-18 03:30,18,54.01,54.1,53.19,53.4,415
,2008-11-18 04:00,18,53.37,53.72,53.25,53.66,151
,2008-11-18 04:30,18,53.63,53.76,53.49,53.56,144
,2008-11-18 05:00,18,53.54,53.76,53.4,53.61,264
,2008-11-18 05:30,18,53.64,54.07,53.62,53.8,287
,2008-11-18 06:00,18,53.89,54.11,53.71,53.95,225
,2008-11-18 06:30,18,53.95,54.06,53.8,53.82,234
,2008-11-18 07:00,18,53.9,53.9,53.56,53.71,48
,2008-11-18 07:30,18,53.59,53.78,53.49,53.78,52
,2008-11-18 08:00,18,53.88,54.31,53.87,54.28,171
,2008-11-18 08:30,18,54.2,54.61,53.96,54.34,256
,2008-11-18 09:00,18,54.36,54.9,54.23,54.41,417
,2008-11-18 09:30,18,54.5,54.9,54.13,54.71,367
,2008-11-18 10:00,18,54.71,54.74,53.89,54.66,428
,2008-11-18 10:30,18,54.49,54.58,53.31,53.31,442
,2008-11-18 11:00,18,53.37,54.3,53.34,54.25,1223
,2008-11-18 11:30,18,54.23,54.9,54.2,54.85,438
,2008-11-18 12:00,18,54.85,54.85,54.11,54.51,432
,2008-11-18 12:30,18,54.52,54.76,54.28,54.48,281
,2008-11-18 13:00,18,54.48,54.6,53.85,54.02,212
,2008-11-18 13:30,18,54.01,54.25,53.65,54.17,208
,2008-11-18 14:00,18,54.14,54.14,53.46,53.63,509
,2008-11-18 14:30,18,53.63,53.65,53.27,53.61,54
,2008-11-18 15:00,18,53.55,53.83,53.5,53.83,5
,2008-11-18 15:30,18,53.66,53.77,53.64,53.77,5
,2008-11-18 16:00,18,53.87,54.04,53.8,54.04,3
,2008-11-18 16:30,18,54.02,54.03,53.73,53.73,6
,2008-11-18 20:30,19,53.77,53.77,53.77,53.77,1
,2008-11-18 21:00,19,53.89,53.89,53.86,53.86,4
,2008-11-18 21:30,19,53.73,53.73,53.7,53.7,5
,2008-11-18 23:00,19,53.76,53.76,53.76,53.76,1
,2008-11-19 01:00,19,53.66,53.68,53.66,53.68,6
,2008-11-19 01:30,19,53.68,53.68,53.68,53.68,5
,2008-11-19 02:30,19,53.65,53.68,53.64,53.65,56
,2008-11-19 03:00,19,53.67,53.67,53.22,53.27,404
,2008-11-19 03:30,19,53.3,53.35,52.75,52.83,155
,2008-11-19 04:00,19,52.84,52.96,52.57,52.78,196
,2008-11-19 04:30,19,52.64,52.9,52.63,52.9,113
,2008-11-19 05:00,19,52.9,53.17,52.9,53.1,275
,2008-11-19 05:30,19,53.14,53.52,53.07,53.51,115
,2008-11-19 06:00,19,53.48,53.54,53.29,53.33,302
,2008-11-19 06:30,19,53.35,53.59,53.19,53.52,332
,2008-11-19 07:00,19,53.45,53.56,53.41,53.41,44
,2008-11-19 07:30,19,53.48,53.5,53.24,53.34,214
,2008-11-19 08:00,19,53.25,53.42,53.1,53.31,561
,2008-11-19 08:30,19,53.42,53.57,53.06,53.1,173
,2008-11-19 09:00,19,53.12,54.6,53.12,54.3,635
,2008-11-19 09:30,19,54.31,54.65,54.18,54.63,520
,2008-11-19 10:00,19,54.54,54.75,54.11,54.42,560
,2008-11-19 10:30,19,54.5,54.72,53.4,53.44,715
,2008-11-19 11:00,19,53.37,54.11,53.22,53.53,936
,2008-11-19 11:30,19,53.52,53.74,53.3,53.61,536
,2008-11-19 12:00,19,53.57,53.84,53.55,53.84,230
,2008-11-19 12:30,19,53.85,54.47,53.85,54.33,247
,2008-11-19 13:00,19,54.36,54.54,54.1,54.13,634
,2008-11-19 13:30,19,54.09,54.67,53.91,54.46,225
,2008-11-19 14:00,19,54.51,54.65,53.41,53.48,780
,2008-11-19 14:30,19,53.51,53.77,53.5,53.74,66
,2008-11-19 15:00,19,53.51,53.71,53.51,53.71,2
,2008-11-19 15:30,19,53.62,53.62,52.94,52.94,45
,2008-11-19 16:00,19,53,53,53,53,1
,2008-11-19 17:00,19,53.17,53.17,53.17,53.17,1
,2008-11-19 20:00,20,52.75,53.05,52.75,53,8
,2008-11-19 20:30,20,52.85,52.94,52.75,52.75,30
,2008-11-19 21:00,20,52.85,52.85,52.85,52.85,2
,2008-11-19 21:30,20,52.85,52.86,52.85,52.86,16
,2008-11-19 22:30,20,52.72,52.79,52.72,52.79,11
,2008-11-19 23:00,20,52.68,52.68,52.68,52.68,3
,2008-11-19 23:30,20,52.64,52.66,52.55,52.55,41
,2008-11-20 00:00,20,52.67,52.67,52.67,52.67,1
,2008-11-20 00:30,20,52.61,52.67,52.55,52.67,15
,2008-11-20 01:00,20,52.75,52.75,52.75,52.75,5
,2008-11-20 01:30,20,52.58,52.7,52.57,52.7,17
,2008-11-20 02:00,20,52.58,52.71,52.58,52.7,5
,2008-11-20 02:30,20,52.6,52.61,52.3,52.36,261
,2008-11-20 03:00,20,52.5,52.65,52.32,52.33,196
,2008-11-20 03:30,20,52.33,52.67,52.3,52.6,249
,2008-11-20 04:00,20,52.6,52.75,52.47,52.56,306
,2008-11-20 04:30,20,52.57,52.62,52.13,52.18,383
,2008-11-20 05:00,20,52.17,52.21,52.1,52.15,234
,2008-11-20 05:30,20,52.15,52.77,52.09,52.58,222
,2008-11-20 06:00,20,52.64,52.68,52.41,52.45,172
,2008-11-20 06:30,20,52.46,52.46,52.16,52.32,96
,2008-11-20 07:00,20,52.3,52.53,52.28,52.3,124
,2008-11-20 07:30,20,52.28,52.28,52.13,52.27,83
,2008-11-20 08:00,20,52.21,52.22,50.47,50.6,670
,2008-11-20 08:30,20,50.58,51.08,50.3,50.51,692
,2008-11-20 09:00,20,50.47,51.14,49.97,51.13,489
,2008-11-20 09:30,20,51.17,51.66,50.8,50.91,641
,2008-11-20 10:00,20,50.8,51.19,50.19,51.09,1000
,2008-11-20 10:30,20,51.08,51.17,50.56,50.86,854
,2008-11-20 11:00,20,50.88,51.22,50.62,50.83,1238
,2008-11-20 11:30,20,50.83,51.09,50.77,51.03,429
,2008-11-20 12:00,20,51.08,51.54,50.6,51.43,777
,2008-11-20 12:30,20,51.5,52.1,51.48,51.67,642
,2008-11-20 13:00,20,51.71,51.85,51.2,51.58,324
,2008-11-20 13:30,20,51.54,51.59,50.87,51.03,338
,2008-11-20 14:00,20,51.04,51.06,49.6,49.67,781
,2008-11-20 14:30,20,49.7,49.97,49.56,49.84,80
,2008-11-20 15:00,20,49.93,50.09,49.59,49.59,46
,2008-11-20 15:30,20,49.73,49.75,49.17,49.28,132
,2008-11-20 20:30,21,49.53,49.53,49.48,49.48,2
,2008-11-20 21:00,21,49.19,49.19,49.13,49.13,4
,2008-11-21 00:00,21,50.32,50.32,50.2,50.2,2
,2008-11-21 00:30,21,50.2,50.48,50.04,50.34,50
,2008-11-21 01:00,21,50.55,50.55,50.55,50.55,1
,2008-11-21 01:30,21,50.87,50.87,50.65,50.65,13
,2008-11-21 02:00,21,50.65,50.96,50.65,50.74,21
,2008-11-21 02:30,21,50.71,51.09,50.69,50.81,119
,2008-11-21 03:00,21,50.88,50.94,50.45,50.5,546
,2008-11-21 03:30,21,50.47,50.5,49.94,50.22,835
,2008-11-21 04:00,21,50.24,50.65,50.15,50.62,156
,2008-11-21 04:30,21,50.54,50.92,50.54,50.85,603
,2008-11-21 05:00,21,50.85,51.37,50.82,50.83,451
,2008-11-21 05:30,21,50.92,50.95,50.65,50.81,321
,2008-11-21 06:00,21,50.98,51.01,50.41,50.87,137
,2008-11-21 06:30,21,50.76,51.15,50.47,51.12,173
,2008-11-21 07:00,21,51.12,51.15,50.85,51.09,83
,2008-11-21 07:30,21,51.06,51.1,50.64,51.04,185
,2008-11-21 08:00,21,50.9,51.8,50.9,51.45,285
,2008-11-21 08:30,21,51.41,51.51,51.1,51.3,284
,2008-11-21 09:00,21,51.27,51.31,50.51,51.01,535
,2008-11-21 09:30,21,51.13,51.13,49.86,50.06,436
,2008-11-21 10:00,21,50.13,50.74,50.06,50.43,536
,2008-11-21 10:30,21,50.39,50.75,49.73,50.06,844
,2008-11-21 11:00,21,50.03,50.16,49.15,49.85,1655
,2008-11-21 11:30,21,49.82,50.24,49.72,50.1,651
,2008-11-21 12:00,21,50.23,50.63,50.17,50.51,465
,2008-11-21 12:30,21,50.59,51.18,50.53,51.18,277
,2008-11-21 13:00,21,51.1,51.1,50.3,50.66,142
,2008-11-21 13:30,21,50.8,51.27,50.64,50.85,186
,2008-11-21 14:00,21,50.68,51.14,50.33,50.89,542
,2008-11-21 14:30,21,50.9,50.96,50.78,50.96,57
,2008-11-21 15:00,21,50.97,51.27,50.97,51.19,19
,2008-11-21 15:30,21,51.38,51.57,51.33,51.33,93
,2008-11-24 02:00,24,51.04,51.04,51.04,51.04,2
,2008-11-24 02:30,24,50.77,50.77,50.66,50.67,42
,2008-11-24 03:00,24,50.48,50.63,50.37,50.43,160
,2008-11-24 03:30,24,50.42,50.42,49.67,50.04,582
,2008-11-24 04:00,24,50.04,50.65,50.02,50.65,200
,2008-11-24 04:30,24,50.66,50.99,50.49,50.89,394
,2008-11-24 05:00,24,50.71,50.95,50.62,50.8,56
,2008-11-24 05:30,24,50.86,50.96,50.52,50.88,90
,2008-11-24 06:00,24,50.96,52.78,50.96,52.39,525
,2008-11-24 06:30,24,52.39,52.86,52.3,52.44,540
,2008-11-24 07:00,24,52.37,52.54,52.19,52.38,50
,2008-11-24 07:30,24,52.46,52.74,52.28,52.48,263
,2008-11-24 08:00,24,52.45,52.46,51.69,51.69,168
,2008-11-24 08:30,24,51.7,51.97,51.55,51.95,168
,2008-11-24 09:00,24,51.99,52.55,51.73,52.18,308
,2008-11-24 09:30,24,52.22,52.42,51.12,51.88,484
,2008-11-24 10:00,24,51.88,52.93,51.88,52.93,720
,2008-11-24 10:30,24,52.96,54.47,52.96,54.23,1440
,2008-11-24 11:00,24,54.32,54.72,53.69,54.5,1042
,2008-11-24 11:30,24,54.49,55.35,54.44,55.15,1112
,2008-11-24 12:00,24,55.04,55.46,54.47,54.5,1018
,2008-11-24 12:30,24,54.54,55.62,54.54,55.6,413
,2008-11-24 13:00,24,55.58,56.2,55.47,55.66,361
,2008-11-24 13:30,24,55.59,55.76,55.26,55.71,103
,2008-11-24 14:00,24,55.66,55.79,55.2,55.7,649
,2008-11-24 14:30,24,55.72,55.8,55.57,55.64,65
,2008-11-24 15:00,24,55.78,56.05,55.78,56.05,44
,2008-11-24 15:30,24,56.05,56.05,56.05,56.05,2
,2008-11-24 16:00,24,55.75,55.75,55.65,55.74,16
,2008-11-24 17:00,24,55.75,55.75,55.75,55.75,2
,2008-11-24 21:30,25,55.13,55.13,55.13,55.13,2
,2008-11-25 00:30,25,54.71,54.71,54.71,54.71,1
,2008-11-25 01:00,25,54.8,54.88,54.8,54.88,2
,2008-11-25 01:30,25,54.83,54.83,54.7,54.7,10
,2008-11-25 02:00,25,54.7,54.7,54.57,54.57,33
,2008-11-25 02:30,25,54.48,54.51,54.2,54.2,82
,2008-11-25 03:00,25,54.2,54.23,53.75,53.81,420
,2008-11-25 03:30,25,53.78,54.17,53.78,53.99,490
,2008-11-25 04:00,25,54,54,53.36,53.63,817
,2008-11-25 04:30,25,53.57,54.04,53.56,53.86,364
,2008-11-25 05:00,25,53.9,54,53.7,53.84,332
,2008-11-25 05:30,25,53.8,53.8,53.46,53.56,217
,2008-11-25 06:00,25,53.57,54.01,53.55,53.76,461
,2008-11-25 06:30,25,53.76,54.6,53.71,54.58,598
,2008-11-25 07:00,25,54.58,54.74,54.18,54.29,316
,2008-11-25 07:30,25,54.35,54.35,53.07,53.3,652
,2008-11-25 08:00,25,53.3,54.24,52.42,54.09,1024
,2008-11-25 08:30,25,54.15,55.6,54.15,55.35,1003
,2008-11-25 09:00,25,55.19,55.43,54.25,54.4,870
,2008-11-25 09:30,25,54.42,54.64,53.29,53.72,571
,2008-11-25 10:00,25,53.93,54.72,53.37,53.93,890
,2008-11-25 10:30,25,53.94,54,53.12,53.17,884
,2008-11-25 11:00,25,53.13,53.35,52.39,52.48,1941
,2008-11-25 11:30,25,52.48,53.19,52.29,53.15,797
,2008-11-25 12:00,25,53.04,53.4,52.5,52.72,619
,2008-11-25 12:30,25,52.7,53.22,52.44,52.8,353
,2008-11-25 13:00,25,52.7,53.24,52.51,53.22,486
,2008-11-25 13:30,25,53.3,53.38,52.62,52.77,419
,2008-11-25 14:00,25,52.77,53.16,52.06,52.31,750
,2008-11-25 14:30,25,52.3,52.64,52.3,52.5,97
,2008-11-25 15:00,25,52.61,52.63,52.61,52.63,3
,2008-11-25 15:30,25,52.47,52.47,52.47,52.47,5
,2008-11-25 20:00,26,52.68,52.68,52.68,52.68,3
,2008-11-25 20:30,26,52.68,52.69,52.68,52.69,9
,2008-11-25 21:30,26,52.68,52.68,52.68,52.68,11
,2008-11-26 00:00,26,52.68,52.68,52.68,52.68,11
,2008-11-26 01:30,26,52.68,52.68,52.66,52.66,68
,2008-11-26 02:00,26,52.63,52.63,52.63,52.63,1
,2008-11-26 02:30,26,52.48,52.48,52.19,52.19,26
,2008-11-26 03:00,26,51.98,52.11,51.81,52,145
,2008-11-26 03:30,26,52,52.86,51.85,52.74,398
,2008-11-26 04:00,26,52.77,53.21,52.38,52.95,267
,2008-11-26 04:30,26,52.95,53.67,52.91,53.52,374
,2008-11-26 05:00,26,53.38,53.84,53.31,53.55,389
,2008-11-26 05:30,26,53.55,53.83,53.55,53.83,205
,2008-11-26 06:00,26,53.79,53.84,53.4,53.61,391
,2008-11-26 06:30,26,53.61,53.78,53.2,53.21,119
,2008-11-26 07:00,26,53.23,53.8,53.16,53.79,247
,2008-11-26 07:30,26,53.77,53.77,53.43,53.46,76
,2008-11-26 08:00,26,53.37,53.91,53.29,53.8,170
,2008-11-26 08:30,26,53.69,54.48,53.35,54.25,407
,2008-11-26 09:00,26,54.27,54.72,54.01,54.28,775
,2008-11-26 09:30,26,54.19,54.44,53.69,54.06,311
,2008-11-26 10:00,26,54.05,54.34,53.7,54.23,525
,2008-11-26 10:30,26,54.31,54.45,52.69,53.04,2220
,2008-11-26 11:00,26,52.97,55.59,52.79,54.62,3132
,2008-11-26 11:30,26,54.61,54.73,53.8,54.4,1179
,2008-11-26 12:00,26,54.42,54.43,53.27,53.98,588
,2008-11-26 12:30,26,53.9,55.3,53.82,55.08,573
,2008-11-26 13:00,26,55.01,55.3,54.53,55.03,880
,2008-11-26 13:30,26,54.96,55.14,54.65,55,211
,2008-11-26 14:00,26,55,56.43,55,55.67,1283
,2008-11-26 14:30,26,55.69,55.92,55.69,55.79,144
,2008-11-26 15:00,26,55.74,55.82,55.67,55.82,18
,2008-11-26 15:30,26,55.95,56.5,55.95,56.5,25
,2008-11-26 16:00,26,56.5,56.5,56.09,56.09,6
,2008-11-26 16:30,26,56.28,56.29,56.28,56.29,4
,2008-11-26 17:00,26,56.44,56.44,56.44,56.44,1
,2008-11-26 20:30,27,55.05,55.05,55,55,60
,2008-11-26 21:00,27,54.99,54.99,54.99,54.99,1
,2008-11-26 22:30,27,54.9,54.99,54.9,54.99,9
,2008-11-27 01:00,27,54.97,54.97,54.96,54.96,10
,2008-11-27 01:30,27,54.79,54.79,54.79,54.79,4
,2008-11-27 02:00,27,54.71,54.81,54.7,54.78,20
,2008-11-27 02:30,27,54.72,54.77,54.47,54.47,120
,2008-11-27 03:00,27,54.47,54.84,54.04,54.79,296
,2008-11-27 03:30,27,54.93,55.24,54.68,54.77,533
,2008-11-27 04:00,27,54.75,55,54.71,54.97,98
,2008-11-27 04:30,27,54.93,55.74,54.85,55.58,182
,2008-11-27 05:00,27,55.53,55.86,54.96,55.54,167
,2008-11-27 05:30,27,55.47,55.47,55,55.14,301
,2008-11-27 06:00,27,55.33,55.33,54.96,55.01,355
,2008-11-27 06:30,27,54.99,55.34,54.99,55.3,97
,2008-11-27 07:00,27,55.21,55.23,54.75,54.75,197
,2008-11-27 07:30,27,54.71,54.75,54.55,54.56,107
,2008-11-27 08:00,27,54.56,54.79,54.55,54.71,28
,2008-11-27 08:30,27,54.77,55.26,54.77,55.06,65
,2008-11-27 09:00,27,55.06,55.52,55.06,55.52,140
,2008-11-27 09:30,27,55.57,55.8,55.52,55.8,123
,2008-11-27 10:00,27,55.8,55.8,55.5,55.54,250
,2008-11-27 10:30,27,55.49,55.49,55.09,55.2,148
,2008-11-27 11:00,27,55.2,55.6,55,55.24,620
,2008-11-27 11:30,27,55.39,55.55,55.2,55.36,297
,2008-11-27 12:00,27,55.35,55.44,55.27,55.42,101
,2008-11-27 12:30,27,55.32,55.32,54.98,55.26,68
,2008-11-27 13:00,27,55.11,55.11,55.06,55.07,21
,2008-11-28 01:00,28,55.22,55.24,55.22,55.24,3
,2008-11-28 02:30,28,55.3,55.3,55.02,55.05,19
,2008-11-28 03:00,28,54.96,54.96,54.66,54.66,100
,2008-11-28 03:30,28,54.6,54.84,54.41,54.44,579
,2008-11-28 04:00,28,54.44,55.05,54.2,55,462
,2008-11-28 04:30,28,55.02,55.03,54.45,54.56,469
,2008-11-28 05:00,28,54.56,54.8,54.48,54.8,255
,2008-11-28 05:30,28,54.87,55.06,54.79,54.92,172
,2008-11-28 06:00,28,55.03,55.17,54.71,54.91,249
,2008-11-28 06:30,28,55.07,55.2,54.97,55.19,105
,2008-11-28 07:00,28,55.19,55.87,55.17,55.62,398
,2008-11-28 07:30,28,55.62,55.65,55.26,55.4,206
,2008-11-28 08:00,28,55.36,55.43,55.12,55.43,187
,2008-11-28 08:30,28,55.36,55.51,55.21,55.37,78
,2008-11-28 09:00,28,55.37,55.37,54.37,54.51,558
,2008-11-28 09:30,28,54.39,54.9,54.36,54.48,184
,2008-11-28 10:00,28,54.48,54.6,54.1,54.26,375
,2008-11-28 10:30,28,54.25,54.25,53.39,53.59,822
,2008-11-28 11:00,28,53.55,53.61,52.88,52.99,1310
,2008-11-28 11:30,28,52.88,53.2,52.83,53.19,803
,2008-11-28 12:00,28,53.22,53.45,52.85,53.17,552
,2008-11-28 12:30,28,53.16,53.46,52.92,53.4,339
,2008-11-28 13:00,28,53.5,55.9,53.35,55.8,1524
,2008-11-28 13:30,28,55.86,56.99,55.8,56.56,998
,2008-11-30 18:00,1,55.05,55.05,55.03,55.03,18
,2008-11-30 20:30,1,54.38,54.4,54.3,54.3,7
,2008-11-30 21:00,1,54.37,54.37,54.37,54.37,1
,2008-11-30 22:00,1,54.35,54.65,54.35,54.65,15
,2008-11-30 22:30,1,54.5,54.65,54.5,54.65,5
,2008-11-30 23:00,1,54.51,54.54,54.51,54.51,10
,2008-11-30 23:30,1,54.29,54.34,54.26,54.34,24
,2008-12-01 00:00,1,54.48,54.48,54.36,54.36,3
,2008-12-01 00:30,1,54.27,54.34,54.27,54.34,10
,2008-12-01 01:00,1,54.34,54.35,54.34,54.35,5
,2008-12-01 01:30,1,54.35,54.54,54.35,54.5,74
,2008-12-01 02:00,1,54.22,54.23,54.22,54.23,10
,2008-12-01 02:30,1,54.39,54.39,53.74,53.81,43
,2008-12-01 03:00,1,53.77,53.87,53.17,53.33,373
,2008-12-01 03:30,1,53.31,53.58,53.13,53.43,486
,2008-12-01 04:00,1,53.41,53.48,52.85,52.9,474
,2008-12-01 04:30,1,52.9,53.51,52.88,53.32,149
,2008-12-01 05:00,1,53.29,53.48,53.29,53.4,72
,2008-12-01 05:30,1,53.4,53.48,53.2,53.35,277
,2008-12-01 06:00,1,53.37,53.55,53.37,53.48,117
,2008-12-01 06:30,1,53.46,53.54,53.38,53.5,304
,2008-12-01 07:00,1,53.52,53.52,53.04,53.4,425
,2008-12-01 07:30,1,53.33,53.33,52.99,53.03,316
,2008-12-01 08:00,1,53.04,53.07,52.65,52.78,619
,2008-12-01 08:30,1,52.79,53.27,52.11,52.6,560
,2008-12-01 09:00,1,52.47,52.62,51.74,52,529
,2008-12-01 09:30,1,52.15,52.46,51.73,52.01,339
,2008-12-01 10:00,1,51.97,52.45,51.95,52.44,368
,2008-12-01 10:30,1,52.41,52.5,51.57,51.57,789
,2008-12-01 11:00,1,51.58,51.73,50.37,50.48,3736
,2008-12-01 11:30,1,50.45,50.9,50.45,50.61,1474
,2008-12-01 12:00,1,50.64,51.11,50.56,50.6,576
,2008-12-01 12:30,1,50.65,50.92,50.54,50.92,357
,2008-12-01 13:00,1,50.86,51.27,50.74,50.85,426
,2008-12-01 13:30,1,50.84,51.03,50.53,50.99,337
,2008-12-01 14:00,1,50.99,51.46,49.9,50.15,1332
,2008-12-01 14:30,1,50.09,50.29,49.87,49.97,203
,2008-12-01 15:00,1,50.02,50.07,49.86,49.95,27
,2008-12-01 15:30,1,49.92,50.02,49.9,49.95,25
,2008-12-01 16:00,1,50.04,50.08,49.96,50.01,26
,2008-12-01 16:30,1,50.25,50.25,49.6,49.6,37
,2008-12-01 20:00,2,49.5,49.68,49.5,49.68,33
,2008-12-01 20:30,2,49.68,49.68,49.55,49.55,34
,2008-12-01 21:00,2,49.6,49.6,49.6,49.6,1
,2008-12-01 21:30,2,49.57,49.57,49.52,49.52,7
,2008-12-01 22:00,2,49.37,49.37,48.4,48.44,39
,2008-12-01 22:30,2,48.44,48.69,48.44,48.62,32
,2008-12-01 23:00,2,48.61,48.62,48.61,48.62,2
,2008-12-01 23:30,2,48.73,48.75,48.73,48.75,9
,2008-12-02 00:00,2,48.77,48.78,48.75,48.75,7
,2008-12-02 00:30,2,48.77,48.77,48.61,48.61,26
,2008-12-02 01:00,2,48.51,48.63,48.5,48.63,31
,2008-12-02 01:30,2,48.52,48.52,48.21,48.25,60
,2008-12-02 02:00,2,48.23,48.48,48.16,48.26,111
,2008-12-02 02:30,2,48.31,48.55,48.16,48.16,71
,2008-12-02 03:00,2,48.37,48.84,48.37,48.5,454
,2008-12-02 03:30,2,48.44,49,48.38,48.75,864
,2008-12-02 04:00,2,48.71,49.02,48.6,49.02,452
,2008-12-02 04:30,2,48.93,49.04,48.7,48.82,486
,2008-12-02 05:00,2,48.82,49.88,48.82,49.71,707
,2008-12-02 05:30,2,49.74,49.94,49.23,49.25,441
,2008-12-02 06:00,2,49.25,49.62,49.15,49.57,424
,2008-12-02 06:30,2,49.59,50.4,49.57,50.1,407
,2008-12-02 07:00,2,50.11,50.52,49.9,50.43,346
,2008-12-02 07:30,2,50.51,50.62,50.05,50.17,202
,2008-12-02 08:00,2,50.12,50.67,49.78,50.45,276
,2008-12-02 08:30,2,50.48,51.06,50.23,50.47,379
,2008-12-02 09:00,2,50.46,50.82,49.71,50.82,579
,2008-12-02 09:30,2,50.79,51,49.88,50.32,693
,2008-12-02 10:00,2,50.33,51.02,50.27,50.56,402
,2008-12-02 10:30,2,50.54,50.86,49.41,49.51,1409
,2008-12-02 11:00,2,49.53,49.66,48.34,48.51,3424
,2008-12-02 11:30,2,48.57,49.42,48.44,49.27,1068
,2008-12-02 12:00,2,49.29,49.94,48.89,49.86,737
,2008-12-02 12:30,2,50.04,50.14,49.3,49.48,417
,2008-12-02 13:00,2,49.31,49.84,49.31,49.79,281
,2008-12-02 13:30,2,49.8,49.8,48.55,48.69,495
,2008-12-02 14:00,2,48.9,48.97,47.52,47.73,1312
,2008-12-02 14:30,2,47.74,48.16,47.73,48.13,376
,2008-12-02 15:00,2,48.07,48.41,47.65,48.11,113
,2008-12-02 15:30,2,47.95,48.1,47.95,48.1,10
,2008-12-02 16:00,2,48.18,48.18,48.17,48.17,3
,2008-12-02 16:30,2,48.18,48.5,48.04,48.5,25
,2008-12-02 17:00,2,48.05,48.05,48.03,48.03,2
,2008-12-02 20:00,3,48.05,48.05,47.9,47.95,13
,2008-12-02 20:30,3,48.22,48.69,48.22,48.69,4
,2008-12-02 21:00,3,48.69,48.7,48.67,48.67,25
,2008-12-02 21:30,3,48.67,48.75,48.67,48.75,30
,2008-12-02 22:00,3,48.46,48.46,48.35,48.35,24
,2008-12-02 22:30,3,48.35,48.35,48.3,48.3,13
,2008-12-02 23:00,3,48.1,48.1,48.1,48.1,2
,2008-12-02 23:30,3,48.23,48.5,48.23,48.5,19
,2008-12-03 00:00,3,48.5,48.5,48.41,48.46,22
,2008-12-03 00:30,3,48.44,48.46,48.2,48.2,41
,2008-12-03 01:30,3,48.46,48.46,48.14,48.19,34
,2008-12-03 02:00,3,48.19,48.33,48.13,48.33,50
,2008-12-03 02:30,3,48.33,48.79,48.24,48.24,158
,2008-12-03 03:00,3,48.2,48.3,47.64,47.9,796
,2008-12-03 03:30,3,47.85,48.35,47.85,48.32,801
,2008-12-03 04:00,3,48.31,48.45,48.1,48.1,519
,2008-12-03 04:30,3,48.07,48.31,48.04,48.15,352
,2008-12-03 05:00,3,48.16,48.29,47.83,47.98,438
,2008-12-03 05:30,3,48.03,48.11,47.87,47.98,190
,2008-12-03 06:00,3,48.01,48.01,47.52,47.82,380
,2008-12-03 06:30,3,47.83,48.01,47.83,47.93,143
,2008-12-03 07:00,3,47.97,48,47.88,47.96,199
,2008-12-03 07:30,3,47.92,47.93,47.55,47.65,97
,2008-12-03 08:00,3,47.65,47.74,47.15,47.42,274
,2008-12-03 08:30,3,47.62,47.96,47.46,47.87,314
,2008-12-03 09:00,3,47.88,48,47.54,47.58,232
,2008-12-03 09:30,3,47.56,48.09,47.48,47.76,280
,2008-12-03 10:00,3,47.6,47.99,47.34,47.45,575
,2008-12-03 10:30,3,47.43,48.69,47.14,48.07,1587
,2008-12-03 11:00,3,48.12,48.21,47.2,47.7,3189
,2008-12-03 11:30,3,47.72,48.41,47.54,48.37,1838
,2008-12-03 12:00,3,48.38,48.39,47.84,48.22,479
,2008-12-03 12:30,3,48.15,48.35,48,48.19,548
,2008-12-03 13:00,3,48.22,48.3,47.66,47.69,511
,2008-12-03 13:30,3,47.65,48.09,47.55,47.9,548
,2008-12-03 14:00,3,47.83,48.13,47.37,47.7,1311
,2008-12-03 14:30,3,47.71,47.78,47.47,47.5,238
,2008-12-03 15:00,3,47.6,47.64,47.45,47.62,13
,2008-12-03 15:30,3,47.7,47.86,47.64,47.82,26
,2008-12-03 16:00,3,47.86,47.91,47.82,47.91,4
,2008-12-03 16:30,3,47.83,47.89,47.75,47.88,9
,2008-12-03 21:00,4,47.45,47.45,46.7,46.7,19
,2008-12-03 21:30,4,46.7,46.83,46.7,46.83,10
,2008-12-03 22:00,4,46.83,46.83,46.6,46.63,55
,2008-12-03 22:30,4,46.53,46.53,46.15,46.47,6
,2008-12-03 23:00,4,46.33,46.33,46.32,46.33,6
,2008-12-03 23:30,4,46.36,46.46,46.36,46.46,19
,2008-12-04 00:00,4,46.42,46.43,46.34,46.35,15
,2008-12-04 00:30,4,46.35,46.45,46.23,46.45,47
,2008-12-04 01:00,4,46.45,46.55,46.41,46.41,27
,2008-12-04 01:30,4,46.38,46.5,46.38,46.38,12
,2008-12-04 02:00,4,46.5,46.86,46.49,46.79,34
,2008-12-04 02:30,4,46.73,46.82,46.39,46.39,29
,2008-12-04 03:00,4,46.44,46.9,46.44,46.62,331
,2008-12-04 03:30,4,46.66,46.95,46.42,46.88,763
,2008-12-04 04:00,4,46.83,47.04,46.6,47.02,476
,2008-12-04 04:30,4,47,47.02,46.9,47,139
,2008-12-04 05:00,4,47,47.3,46.95,47.3,149
,2008-12-04 05:30,4,47.3,47.43,46.92,47.05,384
,2008-12-04 06:00,4,47.04,47.22,47.01,47.09,151
,2008-12-04 06:30,4,47.09,47.22,46.91,46.97,116
,2008-12-04 07:00,4,46.93,47.08,46.43,46.76,456
,2008-12-04 07:30,4,46.75,47.04,46.68,46.98,414
,2008-12-04 08:00,4,46.94,46.96,46.53,46.71,316
,2008-12-04 08:30,4,46.73,46.98,46.65,46.98,309
,2008-12-04 09:00,4,46.92,47.43,46.73,46.94,590
,2008-12-04 09:30,4,47.01,47.85,46.79,47.48,1028
,2008-12-04 10:00,4,47.5,47.95,46.96,47,792
,2008-12-04 10:30,4,47.06,47.28,46.73,46.88,1299
,2008-12-04 11:00,4,46.86,47.38,46.27,47.02,5184
,2008-12-04 11:30,4,47,47.01,46.51,46.6,1304
,2008-12-04 12:00,4,46.58,46.67,45.39,45.41,1195
,2008-12-04 12:30,4,45.38,45.83,45.27,45.4,984
,2008-12-04 13:00,4,45.35,45.51,44.8,44.8,961
,2008-12-04 13:30,4,44.82,45.75,44.74,45.26,702
,2008-12-04 14:00,4,45.3,45.77,44.43,44.59,1714
,2008-12-04 14:30,4,44.61,44.83,44.59,44.65,145
,2008-12-04 15:00,4,44.65,44.65,44.34,44.41,50
,2008-12-04 15:30,4,44.3,44.68,44.17,44.62,25
,2008-12-04 16:00,4,44.61,44.61,44.61,44.61,4
,2008-12-05 08:30,5,43.14,43.6,43.14,43.56,205
,2008-12-05 09:00,5,43.48,44.31,43.48,43.99,763
,2008-12-05 09:30,5,43.97,44.5,43.88,44.1,580
,2008-12-05 10:00,5,44,44.09,43.3,43.6,820
,2008-12-05 10:30,5,43.56,43.62,42.65,43.08,2110
,2008-12-05 11:00,5,43.06,43.16,42,42.06,3947
,2008-12-05 11:30,5,42.05,42.61,41.85,42.43,2288
,2008-12-05 12:00,5,42.49,42.72,42.29,42.68,1172
,2008-12-05 12:30,5,42.68,42.68,41.7,41.92,1155
,2008-12-05 13:00,5,41.94,42.54,41.89,42.13,672
,2008-12-05 13:30,5,42.05,43.36,42.03,42.91,1048
,2008-12-05 14:00,5,42.95,43.11,41.72,42.01,1783
,2008-12-05 14:30,5,42.24,42.8,42.13,42.53,223
,2008-12-05 15:00,5,42.62,42.62,42.41,42.52,82
,2008-12-05 15:30,5,42.38,43.31,42.38,43.3,88
,2008-12-05 16:00,5,43.19,43.19,42.69,42.78,30
,2008-12-05 16:30,5,42.9,42.9,42.9,42.9,1
,2008-12-07 18:00,8,43.17,43.17,43.17,43.17,1
,2008-12-07 19:00,8,43.31,43.55,43.31,43.55,4
,2008-12-07 21:00,8,43.7,43.7,43.7,43.7,7
,2008-12-08 00:00,8,43.97,43.97,43.9,43.9,2
,2008-12-08 00:30,8,43.9,44.43,43.9,44.43,14
,2008-12-08 01:00,8,44.5,44.65,44.5,44.65,4
,2008-12-08 01:30,8,44.75,44.75,44.7,44.71,20
,2008-12-08 02:00,8,44.55,44.57,44.1,44.25,129
,2008-12-08 02:30,8,44.25,44.44,44,44.44,74
,2008-12-08 03:00,8,44.44,44.52,44.32,44.47,470
,2008-12-08 03:30,8,44.42,44.44,44.17,44.21,287
,2008-12-08 04:00,8,44.21,44.53,44.14,44.48,479
,2008-12-08 04:30,8,44.48,44.6,44.36,44.37,306
,2008-12-08 05:00,8,44.42,44.62,44.18,44.24,272
,2008-12-08 05:30,8,44.28,44.35,44.18,44.18,208
,2008-12-08 06:00,8,44.17,44.17,43.4,43.43,583
,2008-12-08 06:30,8,43.42,44.14,43.42,44.09,287
,2008-12-08 07:00,8,44.03,44.33,43.75,44.06,540
,2008-12-08 07:30,8,44.05,44.69,44.05,44.54,472
,2008-12-08 08:00,8,44.52,45.15,44.42,45.06,1013
,2008-12-08 08:30,8,45.11,45.34,44.69,45.06,1985
,2008-12-08 09:00,8,45.1,45.54,44.85,44.95,1513
,2008-12-08 09:30,8,44.96,45.81,44.85,45,1181
,2008-12-08 10:00,8,44.9,45.5,44.9,45.34,533
,2008-12-08 10:30,8,45.37,45.96,45.07,45.33,1320
,2008-12-08 11:00,8,45.32,45.49,44.71,44.84,3620
,2008-12-08 11:30,8,44.81,45.1,44.76,44.88,1251
,2008-12-08 12:00,8,44.93,45.2,44.66,45.06,550
,2008-12-08 12:30,8,45.13,45.13,44.6,44.99,523
,2008-12-08 13:00,8,45,45.39,44.74,44.98,522
,2008-12-08 13:30,8,44.92,45.37,44.58,45.37,434
,2008-12-08 14:00,8,45.37,45.95,44.85,45.78,1647
,2008-12-08 14:30,8,45.82,46.32,45.72,46.32,262
,2008-12-08 15:00,8,46.27,46.29,45.98,45.98,16
,2008-12-08 15:30,8,45.98,46.49,45.92,46.36,33
,2008-12-08 16:00,8,46.29,46.29,46.07,46.18,5
,2008-12-08 16:30,8,46.19,46.19,46.11,46.19,4
,2008-12-08 17:00,8,46.06,46.06,46.05,46.05,3
,2008-12-08 20:30,9,45.85,45.85,45.83,45.84,5
,2008-12-08 21:00,9,45.85,45.86,45.85,45.86,6
,2008-12-08 21:30,9,45.86,45.95,45.86,45.95,11
,2008-12-08 22:00,9,45.95,45.95,45.95,45.95,1
,2008-12-08 23:00,9,45.85,45.85,45.85,45.85,1
,2008-12-08 23:30,9,45.85,45.87,45.83,45.84,50
,2008-12-09 00:00,9,45.84,45.84,45.78,45.8,16
,2008-12-09 00:30,9,45.8,45.8,45.61,45.61,34
,2008-12-09 01:00,9,45.45,45.55,45.45,45.55,4
,2008-12-09 01:30,9,45.64,45.69,45.6,45.6,12
,2008-12-09 02:00,9,45.53,45.72,45.53,45.72,22
,2008-12-09 02:30,9,45.74,46.44,45.74,46.18,173
,2008-12-09 03:00,9,46.21,46.21,45.38,45.4,806
,2008-12-09 03:30,9,45.4,45.65,45.3,45.5,785
,2008-12-09 04:00,9,45.5,46.03,45.5,45.66,628
,2008-12-09 04:30,9,45.61,45.8,45.5,45.73,223
,2008-12-09 05:00,9,45.69,45.69,45.41,45.48,814
,2008-12-09 05:30,9,45.48,45.6,45.37,45.46,313
,2008-12-09 06:00,9,45.44,45.5,45.18,45.47,571
,2008-12-09 06:30,9,45.42,45.5,45.24,45.37,490
,2008-12-09 07:00,9,45.38,46.35,45.38,46.29,866
,2008-12-09 07:30,9,46.29,46.36,45.98,46.05,292
,2008-12-09 08:00,9,46.05,46.05,45.42,45.54,729
,2008-12-09 08:30,9,45.5,45.62,44.9,45.31,845
,2008-12-09 09:00,9,45.27,45.61,45.05,45.5,516
,2008-12-09 09:30,9,45.46,46.38,45.36,45.99,861
,2008-12-09 10:00,9,46,46.19,45.54,45.54,705
,2008-12-09 10:30,9,45.55,46.03,45.02,45.07,1982
,2008-12-09 11:00,9,45.06,45.18,44.36,44.59,4636
,2008-12-09 11:30,9,44.58,45.1,44.57,44.95,2245
,2008-12-09 12:00,9,44.96,45.6,44.88,45.49,820
,2008-12-09 12:30,9,45.48,45.61,45.1,45.28,715
,2008-12-09 13:00,9,45.25,45.27,44.68,44.78,592
,2008-12-09 13:30,9,44.83,45.31,44.7,44.97,309
,2008-12-09 14:00,9,45,45.11,43.94,43.99,1627
,2008-12-09 14:30,9,43.94,44.12,43.78,44.12,287
,2008-12-09 15:00,9,44.11,44.15,43.82,44,45
,2008-12-09 15:30,9,44,44.2,43.96,44.18,43
,2008-12-09 16:00,9,44.22,44.23,44.04,44.2,14
,2008-12-09 16:30,9,44.2,44.29,44.15,44.29,7
,2008-12-09 21:00,10,44.9,45.05,44.9,45.05,53
,2008-12-09 22:00,10,45.04,45.04,44.99,44.99,2
,2008-12-09 22:30,10,44.94,45.04,44.92,45.04,45
,2008-12-09 23:00,10,45.04,45.17,45.04,45.15,29
,2008-12-09 23:30,10,45.22,45.25,45.18,45.25,45
,2008-12-10 00:00,10,45.25,45.25,45.15,45.15,33
,2008-12-10 00:30,10,45.15,45.15,44.91,44.99,27
,2008-12-10 01:00,10,44.99,45.06,44.85,44.85,35
,2008-12-10 01:30,10,44.9,45.14,44.9,45.07,29
,2008-12-10 02:00,10,45.08,45.24,44.86,44.86,40
,2008-12-10 02:30,10,44.84,45,44.75,44.95,57
,2008-12-10 03:00,10,44.92,44.95,44.44,44.57,635
,2008-12-10 03:30,10,44.57,44.78,44.48,44.67,435
,2008-12-10 04:00,10,44.77,44.96,44.75,44.95,583
,2008-12-10 04:30,10,44.97,45.15,44.82,45.03,738
,2008-12-10 05:00,10,45.15,45.34,44.91,45.02,782
,2008-12-10 05:30,10,45.03,45.09,44.79,44.9,586
,2008-12-10 06:00,10,44.9,45.15,44.82,44.96,346
,2008-12-10 06:30,10,44.94,45.75,44.93,45.64,701
,2008-12-10 07:00,10,45.59,46.25,45.59,46.06,1000
,2008-12-10 07:30,10,46.06,46.06,45.49,45.74,966
,2008-12-10 08:00,10,45.74,46.19,45.67,46.12,885
,2008-12-10 08:30,10,46.13,46.13,45.75,45.8,519
,2008-12-10 09:00,10,45.8,46.39,45.62,45.92,1218
,2008-12-10 09:30,10,45.96,46.09,45.7,45.76,1098
,2008-12-10 10:00,10,45.8,46.56,45.73,46.22,1280
,2008-12-10 10:30,10,46.2,46.4,43.65,43.98,4500
,2008-12-10 11:00,10,44.01,44.8,43.56,44.11,5106
,2008-12-10 11:30,10,44.1,46.19,44.02,45.91,3064
,2008-12-10 12:00,10,45.94,47.68,45.88,46.68,2845
,2008-12-10 12:30,10,46.64,47.34,46.43,46.91,970
,2008-12-10 13:00,10,46.92,47.01,46.16,46.26,534
,2008-12-10 13:30,10,46.34,46.48,44.81,44.91,1071
,2008-12-10 14:00,10,44.91,45.29,44.2,44.97,2956
,2008-12-10 14:30,10,44.79,45.42,44.79,45.36,365
,2008-12-10 15:00,10,45.31,45.83,45.23,45.61,58
,2008-12-10 15:30,10,45.67,45.67,45.36,45.54,14
,2008-12-10 16:00,10,45.22,45.22,45.22,45.22,1
,2008-12-10 16:30,10,45.54,45.63,45.5,45.5,5
,2008-12-10 17:00,10,45.64,45.64,45.54,45.54,3
,2008-12-10 20:00,11,45.24,45.24,45.24,45.24,2
,2008-12-10 20:30,11,45.1,45.1,45.1,45.1,3
,2008-12-10 21:30,11,45.24,45.27,45.18,45.26,30
,2008-12-10 22:00,11,45.26,45.27,45.26,45.27,6
,2008-12-10 22:30,11,45.27,45.28,45.23,45.23,6
,2008-12-10 23:00,11,45.23,45.3,45.2,45.29,7
,2008-12-10 23:30,11,45.29,45.31,45.28,45.28,63
,2008-12-11 00:00,11,45.31,45.31,45.26,45.29,20
,2008-12-11 00:30,11,45.21,45.5,45.1,45.5,137
,2008-12-11 01:00,11,45.5,45.85,45.5,45.8,62
,2008-12-11 01:30,11,45.83,45.86,45.64,45.74,25
,2008-12-11 02:00,11,45.74,45.74,45.4,45.42,92
,2008-12-11 02:30,11,45.4,45.5,45.1,45.15,222
,2008-12-11 03:00,11,45.1,45.2,44.8,44.87,579
,2008-12-11 03:30,11,44.84,45.5,44.71,45.28,1127
,2008-12-11 04:00,11,45.21,45.83,45.2,45.73,515
,2008-12-11 04:30,11,45.72,46.49,45.64,46.49,1231
,2008-12-11 05:00,11,46.5,46.66,46.28,46.64,1845
,2008-12-11 05:30,11,46.66,47.56,46.66,47.33,2563
,2008-12-11 06:00,11,47.35,47.54,47.08,47.25,714
,2008-12-11 06:30,11,47.31,47.55,47.16,47.16,531
,2008-12-11 07:00,11,47.24,47.61,47.24,47.53,270
,2008-12-11 07:30,11,47.54,47.75,47.28,47.45,968
,2008-12-11 08:00,11,47.45,47.55,47.15,47.25,749
,2008-12-11 08:30,11,47.16,47.44,46.66,47.33,912
,2008-12-11 09:00,11,47.21,47.84,46.79,47.63,871
,2008-12-11 09:30,11,47.61,48.59,47.38,48.33,1580
,2008-12-11 10:00,11,48.35,48.82,48.12,48.5,2064
,2008-12-11 10:30,11,48.52,48.64,47.71,48.21,2574
,2008-12-11 11:00,11,48.23,49.25,48.07,48.33,4590
,2008-12-11 11:30,11,48.33,48.95,48.3,48.94,1802
,2008-12-11 12:00,11,48.98,50,48.87,49.8,2363
,2008-12-11 12:30,11,49.8,50.64,49.55,50.64,2033
,2008-12-11 13:00,11,50.88,50.92,50.29,50.4,1986
,2008-12-11 13:30,11,50.4,50.56,49.71,49.86,1409
,2008-12-11 14:00,11,49.82,50.6,49.46,49.89,2288
,2008-12-11 14:30,11,49.87,50.01,49.71,49.85,593
,2008-12-11 15:00,11,49.79,49.8,49.25,49.58,124
,2008-12-11 15:30,11,49.59,49.94,49.58,49.7,117
,2008-12-11 16:00,11,49.7,49.88,49.7,49.88,50
,2008-12-11 16:30,11,49.96,49.96,49.89,49.89,3
,2008-12-11 17:00,11,49.8,49.8,49.8,49.8,23
,2008-12-11 20:00,12,49.45,49.45,49.15,49.23,31
,2008-12-11 20:30,12,49.21,49.21,48.97,49.12,54
,2008-12-11 21:00,12,49.14,49.2,49.06,49.2,12
,2008-12-11 21:30,12,49.25,49.25,49.12,49.12,69
,2008-12-11 22:00,12,49.2,49.2,49.1,49.1,24
,2008-12-11 22:30,12,48.61,48.64,47.95,47.95,106
,2008-12-11 23:00,12,47.8,47.85,47.58,47.58,61
,2008-12-11 23:30,12,47.49,47.88,47.49,47.67,52
,2008-12-12 00:00,12,47.69,48.01,47.67,47.74,32
,2008-12-12 00:30,12,47.74,47.96,47.74,47.95,59
,2008-12-12 01:00,12,47.96,48.02,47.96,48.02,49
,2008-12-12 01:30,12,47.98,48.2,47.98,48.2,76
,2008-12-12 02:00,12,48.18,48.3,48,48.01,144
,2008-12-12 02:30,12,48,48.01,47.89,47.98,417
,2008-12-12 03:00,12,47.99,48.07,47.53,47.55,2151
,2008-12-12 03:30,12,47.55,48.4,47.47,48.13,1559
,2008-12-12 04:00,12,48.1,49.03,48.01,48.65,1766
,2008-12-12 04:30,12,48.61,49.33,48.57,48.86,1339
,2008-12-12 05:00,12,48.92,48.98,47.65,47.7,3534
,2008-12-12 05:30,12,47.67,47.69,46.94,47,2260
,2008-12-12 06:00,12,46.99,47.28,46.72,47.2,1860
,2008-12-12 06:30,12,47.2,47.67,46.95,47.45,1045
,2008-12-12 07:00,12,47.44,47.63,46.77,47.05,545
,2008-12-12 07:30,12,47.06,47.4,46.69,47.12,931
,2008-12-12 08:00,12,47.11,47.25,46.75,46.89,986
,2008-12-12 08:30,12,46.88,47.44,46.88,46.99,796
,2008-12-12 09:00,12,46.99,47.05,45.91,46.3,3203
,2008-12-12 09:30,12,46.34,47.31,46.08,46.92,1627
,2008-12-12 10:00,12,46.93,47.28,46.75,47.25,2000
,2008-12-12 10:30,12,47.25,47.88,47.08,47.6,2440
,2008-12-12 11:00,12,47.62,47.62,46.62,47.12,3882
,2008-12-12 11:30,12,47.1,47.5,46.97,47.28,2032
,2008-12-12 12:00,12,47.37,48.04,47.24,47.98,1288
,2008-12-12 12:30,12,47.98,49.7,47.74,49.35,3075
,2008-12-12 13:00,12,49.41,49.53,48.47,48.6,1347
,2008-12-12 13:30,12,48.45,48.56,47.35,47.83,1173
,2008-12-12 14:00,12,47.85,49.9,47.78,48.93,4367
,2008-12-12 14:30,12,48.97,49.11,48.93,49.06,162
,2008-12-12 15:00,12,49.1,49.2,49.1,49.12,105
,2008-12-12 15:30,12,49.17,49.3,48.93,49.3,8
,2008-12-12 16:00,12,49.23,49.28,49.23,49.28,2
,2008-12-12 16:30,12,49.32,49.32,49.28,49.28,2
,2008-12-12 17:30,12,49.45,49.45,49.45,49.45,1
,2008-12-14 18:00,15,48.31,49.72,48.31,49.72,5
,2008-12-14 19:00,15,49.7,49.7,49.7,49.7,5
,2008-12-14 19:30,15,49.84,49.84,49.84,49.84,3
,2008-12-14 20:00,15,49.55,49.7,49.51,49.68,9
,2008-12-14 20:30,15,49.67,49.69,49.67,49.69,3
,2008-12-14 21:00,15,49.79,49.92,49.79,49.92,21
,2008-12-14 21:30,15,49.94,50,49.94,50,56
,2008-12-14 22:00,15,50.02,50.02,49.86,49.86,2
,2008-12-14 22:30,15,49.61,49.79,49.61,49.79,12
,2008-12-14 23:00,15,49.52,49.52,49.52,49.52,1
,2008-12-14 23:30,15,49.5,49.5,49.5,49.5,1
,2008-12-15 00:00,15,49.58,49.58,49.57,49.57,10
,2008-12-15 00:30,15,49.52,49.79,49.4,49.79,36
,2008-12-15 01:00,15,49.8,49.8,49.68,49.79,42
,2008-12-15 01:30,15,49.84,49.84,49.79,49.83,17
,2008-12-15 02:00,15,49.83,49.83,49.1,49.21,88
,2008-12-15 02:30,15,49.12,49.12,48.68,48.75,159
,2008-12-15 03:00,15,48.77,48.84,48.27,48.64,899
,2008-12-15 03:30,15,48.63,49.01,48.62,49.01,1573
,2008-12-15 04:00,15,49.01,49.64,48.96,49.62,1263
,2008-12-15 04:30,15,49.65,50.35,49.6,50.19,1605
,2008-12-15 05:00,15,50.22,51.72,50.17,51.39,3416
,2008-12-15 05:30,15,51.38,51.56,51.15,51.25,1566
,2008-12-15 06:00,15,51.25,51.88,50.92,51.51,2280
,2008-12-15 06:30,15,51.5,51.76,51.31,51.37,1289
,2008-12-15 07:00,15,51.37,51.56,51.25,51.44,740
,2008-12-15 07:30,15,51.39,51.4,50.97,51.26,1142
,2008-12-15 08:00,15,51.27,51.99,51.08,51.96,1846
,2008-12-15 08:30,15,51.98,52.65,51.69,52.34,3462
,2008-12-15 09:00,15,52.33,52.49,51.65,51.77,2801
,2008-12-15 09:30,15,51.78,51.86,51.18,51.67,2580
,2008-12-15 10:00,15,51.63,52.28,51.33,52.25,1859
,2008-12-15 10:30,15,52.23,52.36,50.51,50.68,3631
,2008-12-15 11:00,15,50.66,50.83,49.74,49.81,8378
,2008-12-15 11:30,15,49.81,50.37,49.35,50.12,4416
,2008-12-15 12:00,15,50.09,50.09,49.15,49.26,2069
,2008-12-15 12:30,15,49.25,49.31,47.78,47.97,4330
,2008-12-15 13:00,15,47.96,48.01,47.23,47.98,2642
,2008-12-15 13:30,15,47.93,48.53,47.02,48.15,1827
,2008-12-15 14:00,15,48.23,48.23,46.96,47.09,3392
,2008-12-15 14:30,15,47.11,47.25,46.94,47.14,466
,2008-12-15 15:00,15,47.11,47.11,46.69,47.01,187
,2008-12-15 15:30,15,47.01,47.46,47,47.43,101
,2008-12-15 16:00,15,47.45,47.6,47.45,47.5,29
,2008-12-15 16:30,15,47.42,47.47,47.32,47.32,4
,2008-12-15 20:00,16,47.06,47.06,46.96,47.05,10
,2008-12-15 20:30,16,47.15,47.15,47.05,47.05,13
,2008-12-15 21:00,16,47.1,47.1,47.1,47.1,1
,2008-12-15 21:30,16,47.05,47.05,47.05,47.05,14
,2008-12-15 22:00,16,47,47.2,47,47.2,36
,2008-12-15 22:30,16,47.2,47.25,47.2,47.21,51
,2008-12-15 23:00,16,47.25,47.25,47.2,47.2,12
,2008-12-16 00:00,16,47.15,47.2,47.13,47.15,36
,2008-12-16 00:30,16,47.13,47.13,46.76,46.9,70
,2008-12-16 01:00,16,46.99,47.13,46.99,47.13,8
,2008-12-16 01:30,16,47.11,47.55,47.11,47.47,243
,2008-12-16 02:00,16,47.48,47.68,47.32,47.55,246
,2008-12-16 02:30,16,47.5,47.51,46.62,46.78,794
,2008-12-16 03:00,16,46.79,47.45,46.57,47.34,1350
,2008-12-16 03:30,16,47.36,48.12,47.25,47.74,2543
,2008-12-16 04:00,16,47.67,47.88,47.25,47.45,892
,2008-12-16 04:30,16,47.45,47.75,47.35,47.75,1772
,2008-12-16 05:00,16,47.78,48.25,47.74,47.75,1885
,2008-12-16 05:30,16,47.68,47.97,47.25,47.42,1586
,2008-12-16 06:00,16,47.42,47.77,47.06,47.71,1602
,2008-12-16 06:30,16,47.71,48.06,47.61,48.02,1060
,2008-12-16 07:00,16,48.03,48.29,47.4,47.84,2571
,2008-12-16 07:30,16,47.84,48.24,47.45,47.99,1225
,2008-12-16 08:00,16,47.98,48.35,47.86,48.01,1178
,2008-12-16 08:30,16,47.96,48.02,47.47,47.69,1348
,2008-12-16 09:00,16,47.69,48.69,47.65,48.25,2907
,2008-12-16 09:30,16,48.24,49.15,48.24,48.5,4158
,2008-12-16 10:00,16,48.51,49.22,48.4,48.68,4031
,2008-12-16 10:30,16,48.71,48.93,46.5,46.76,8625
,2008-12-16 11:00,16,46.77,47.42,46.38,46.8,8304
,2008-12-16 11:30,16,46.83,48,46.75,47.79,4224
,2008-12-16 12:00,16,47.78,47.89,47.15,47.27,2523
,2008-12-16 12:30,16,47.3,47.34,46.93,47.05,1657
,2008-12-16 13:00,16,47.05,47.39,46.98,47.14,862
,2008-12-16 13:30,16,47.09,47.33,46.67,47.3,1551
,2008-12-16 14:00,16,47.3,47.78,46.38,46.46,2564
,2008-12-16 14:30,16,46.42,46.84,45.5,45.87,1233
,2008-12-16 15:00,16,46.56,47.25,46.56,47.09,137
,2008-12-16 15:30,16,47.01,47.07,46.59,46.76,54
,2008-12-16 16:00,16,47.15,47.25,47.14,47.25,28
,2008-12-16 16:30,16,47.18,47.18,47.05,47.05,8
,2008-12-16 17:00,16,46.87,46.92,46.85,46.85,3
,2008-12-16 20:00,17,47.79,47.88,47.4,47.4,89
,2008-12-16 21:00,17,47.39,47.39,47.39,47.39,2
,2008-12-16 22:00,17,47.46,47.47,47.4,47.47,38
,2008-12-16 22:30,17,47.4,47.46,47.4,47.46,5
,2008-12-16 23:00,17,47.49,47.77,47.49,47.77,21
,2008-12-16 23:30,17,47.75,47.88,47.75,47.88,35
,2008-12-17 00:00,17,47.88,47.9,47.85,47.85,22
,2008-12-17 00:30,17,47.78,47.78,47.6,47.6,41
,2008-12-17 01:00,17,47.6,47.6,47.36,47.55,35
,2008-12-17 01:30,17,47.5,47.5,47.4,47.5,24
,2008-12-17 02:00,17,47.54,47.6,47.19,47.21,155
,2008-12-17 02:30,17,47.19,47.96,47.19,47.85,433
,2008-12-17 03:00,17,47.85,48.33,47.53,48.12,2205
,2008-12-17 03:30,17,48.12,48.35,47.92,48.16,1806
,2008-12-17 04:00,17,48.17,48.9,48,48.59,2455
,2008-12-17 04:30,17,48.58,48.84,47.76,47.88,1451
,2008-12-17 05:00,17,47.88,48.04,47.18,47.86,1953
,2008-12-17 05:30,17,47.86,48.65,47.86,48.59,2465
,2008-12-17 06:00,17,48.59,48.91,48.29,48.44,1540
,2008-12-17 06:30,17,48.48,48.58,47.34,47.67,1033
,2008-12-17 07:00,17,47.64,47.66,46.15,46.92,2911
,2008-12-17 07:30,17,46.9,47.24,46.7,47.07,1196
,2008-12-17 08:00,17,47.07,47.09,46.37,46.98,1541
,2008-12-17 08:30,17,47.04,47.93,46.98,47.85,1488
,2008-12-17 09:00,17,47.86,47.94,46.74,46.99,2447
,2008-12-17 09:30,17,47,47.66,46.96,47.6,2336
,2008-12-17 10:00,17,47.67,48,47.25,47.75,3336
,2008-12-17 10:30,17,47.73,48.37,46.76,47.74,7622
,2008-12-17 11:00,17,47.76,47.87,46.05,46.05,7759
,2008-12-17 11:30,17,46.06,46.5,45.45,46.41,5798
,2008-12-17 12:00,17,46.41,47.08,46.33,46.71,2202
,2008-12-17 12:30,17,46.72,46.9,46.5,46.77,1113
,2008-12-17 13:00,17,46.77,47.11,46.56,47.09,1132
,2008-12-17 13:30,17,47.08,47.47,46.71,46.78,1804
,2008-12-17 14:00,17,46.65,46.84,45.3,45.53,3228
,2008-12-17 14:30,17,45.49,45.8,45.42,45.75,524
,2008-12-17 15:00,17,45.81,45.93,45.69,45.8,32
,2008-12-17 15:30,17,45.76,45.97,45.7,45.7,58
,2008-12-17 16:00,17,45.71,45.72,45.71,45.72,4
,2008-12-17 16:30,17,45.8,45.8,45.7,45.7,10
,2008-12-17 17:30,17,45.59,45.59,45.59,45.59,2
,2008-12-17 20:00,18,45.35,45.59,45.35,45.55,66
,2008-12-17 20:30,18,45.51,45.63,45.51,45.63,55
,2008-12-17 21:00,18,45.66,45.66,45.61,45.66,17
,2008-12-17 21:30,18,45.66,45.8,45.58,45.7,17
,2008-12-17 22:00,18,45.65,45.7,45.55,45.65,36
,2008-12-17 22:30,18,45.65,45.65,45.55,45.55,18
,2008-12-17 23:00,18,45.6,45.65,45.55,45.65,11
,2008-12-17 23:30,18,45.56,45.67,45.55,45.61,79
,2008-12-18 00:00,18,45.65,45.65,45.5,45.5,66
,2008-12-18 00:30,18,45.47,45.47,45.08,45.1,79
,2008-12-18 01:00,18,45.15,45.24,45.1,45.24,68
,2008-12-18 01:30,18,45.24,45.56,45.24,45.4,49
,2008-12-18 02:00,18,45.65,45.65,45.4,45.43,67
,2008-12-18 02:30,18,45.53,46.08,45.46,46,311
,2008-12-18 03:00,18,45.95,46.34,45.74,46.22,1636
,2008-12-18 03:30,18,46.25,46.29,45.67,46.03,1313
,2008-12-18 04:00,18,46,46.28,45.57,45.69,1494
,2008-12-18 04:30,18,45.69,46.15,45.65,45.86,900
,2008-12-18 05:00,18,45.85,46.4,45.8,46.2,1597
,2008-12-18 05:30,18,46.17,46.5,46.06,46.5,959
,2008-12-18 06:00,18,46.5,46.68,46.21,46.33,1059
,2008-12-18 06:30,18,46.33,46.44,46.09,46.39,879
,2008-12-18 07:00,18,46.37,46.55,46.25,46.37,607
,2008-12-18 07:30,18,46.38,46.61,46.3,46.51,447
,2008-12-18 08:00,18,46.5,46.5,46,46.07,1262
,2008-12-18 08:30,18,46.03,46.53,46.02,46.15,1060
,2008-12-18 09:00,18,46.15,46.34,45,45.9,4401
,2008-12-18 09:30,18,45.87,45.92,44.72,45.16,3724
,2008-12-18 10:00,18,45.15,45.41,44.84,45.31,2365
,2008-12-18 10:30,18,45.32,45.6,44.78,44.85,4315
,2008-12-18 11:00,18,44.86,44.98,44.26,44.4,7714
,2008-12-18 11:30,18,44.39,45.07,44.33,44.96,2525
,2008-12-18 12:00,18,44.99,45.47,44.9,45.09,2110
,2008-12-18 12:30,18,45.08,45.75,44.8,45.69,1670
,2008-12-18 13:00,18,45.74,45.74,45.13,45.23,877
,2008-12-18 13:30,18,45.3,45.39,44.47,44.49,1430
,2008-12-18 14:00,18,44.49,44.72,43.2,43.3,4166
,2008-12-18 14:30,18,43.31,44.01,43.31,43.86,578
,2008-12-18 15:00,18,43.79,43.88,43.64,43.7,82
,2008-12-18 15:30,18,43.69,44.18,43.69,44.1,59
,2008-12-18 16:00,18,44.1,44.1,43.94,43.99,33
,2008-12-18 16:30,18,43.95,44,43.95,44,2
,2008-12-18 20:00,19,43.42,43.42,43.42,43.42,1
,2008-12-18 20:30,19,43.45,43.54,43.45,43.54,2
,2008-12-18 21:30,19,43.6,43.6,43.6,43.6,2
,2008-12-18 22:00,19,43.77,43.77,43.66,43.7,10
,2008-12-18 22:30,19,43.7,43.77,43.65,43.75,33
,2008-12-18 23:00,19,43.7,43.7,43.63,43.64,16
,2008-12-18 23:30,19,43.55,43.88,43.55,43.88,44
,2008-12-19 00:00,19,43.92,43.97,43.73,43.75,16
,2008-12-19 00:30,19,43.75,43.89,43.71,43.8,64
,2008-12-19 01:00,19,43.86,43.88,43.84,43.84,12
,2008-12-19 01:30,19,43.84,43.84,43.77,43.84,40
,2008-12-19 02:00,19,43.82,43.86,43.71,43.71,65
,2008-12-19 02:30,19,43.88,43.97,43.81,43.85,147
,2008-12-19 03:00,19,43.88,44.2,43.62,43.84,956
,2008-12-19 03:30,19,43.84,43.86,43.46,43.7,1715
,2008-12-19 04:00,19,43.71,43.9,43.55,43.78,1191
,2008-12-19 04:30,19,43.76,44.07,43.66,43.9,1325
,2008-12-19 05:00,19,43.9,44,43.71,43.94,1102
,2008-12-19 05:30,19,43.94,44.15,43.86,44,748
,2008-12-19 06:00,19,44,44.15,43.88,44.09,1210
,2008-12-19 06:30,19,44.1,44.15,43.21,43.45,1683
,2008-12-19 07:00,19,43.43,43.9,43.37,43.64,879
,2008-12-19 07:30,19,43.65,43.75,43.03,43.52,1217
,2008-12-19 08:00,19,43.55,43.95,43.47,43.75,1255
,2008-12-19 08:30,19,43.76,44.25,43.68,44.18,1398
,2008-12-19 09:00,19,44.21,44.25,43.73,44.07,1972
,2008-12-19 09:30,19,44.07,44.76,44.07,44.39,2964
,2008-12-19 10:00,19,44.37,45.15,44.36,44.83,2809
,2008-12-19 10:30,19,44.82,44.9,43.51,43.59,5817
,2008-12-19 11:00,19,43.59,43.82,43.27,43.65,7695
,2008-12-19 11:30,19,43.65,44.61,43.65,44.55,3655
,2008-12-19 12:00,19,44.55,44.64,43.98,44.25,1280
,2008-12-19 12:30,19,44.27,44.4,43.5,43.82,1886
,2008-12-19 13:00,19,43.81,44.23,43.74,44.23,964
,2008-12-19 13:30,19,44.25,44.52,43.78,43.86,801
,2008-12-19 14:00,19,43.83,44.44,43.16,43.92,2315
,2008-12-19 14:30,19,43.89,44.36,43.89,44,695
,2008-12-19 15:00,19,43.96,44.54,43.88,44.48,55
,2008-12-19 15:30,19,44.4,44.6,44.32,44.55,23
,2008-12-19 16:00,19,44.49,44.49,44.49,44.49,2
,2008-12-19 16:30,19,44.42,44.42,44.42,44.42,1
,2008-12-21 19:00,22,44.65,44.65,44.65,44.65,1
,2008-12-21 19:30,22,44.64,44.77,44.64,44.71,20
,2008-12-21 20:00,22,44.77,44.77,44.69,44.72,5
,2008-12-21 20:30,22,44.72,44.72,44.72,44.72,8
,2008-12-21 21:30,22,44.68,44.68,44.68,44.68,1
,2008-12-21 22:00,22,44.54,44.54,44.32,44.33,23
,2008-12-21 22:30,22,44.35,44.35,44.29,44.3,99
,2008-12-21 23:00,22,44.33,44.34,44.25,44.27,30
,2008-12-21 23:30,22,44.27,44.27,44.2,44.25,77
,2008-12-22 00:00,22,44.25,44.25,44.15,44.15,53
,2008-12-22 00:30,22,44.12,44.2,44.07,44.2,77
,2008-12-22 01:00,22,44.2,44.22,44.09,44.19,35
,2008-12-22 01:30,22,44.19,44.2,44.14,44.2,13
,2008-12-22 02:00,22,44.18,44.7,44.18,44.65,147
,2008-12-22 02:30,22,44.66,44.69,44.25,44.3,208
,2008-12-22 03:00,22,44.37,44.4,43.97,44,1176
,2008-12-22 03:30,22,44,44.23,43.63,43.66,1853
,2008-12-22 04:00,22,43.67,44.09,43.62,43.84,951
,2008-12-22 04:30,22,43.85,44.02,43.65,43.97,733
,2008-12-22 05:00,22,43.95,43.95,43.38,43.78,1194
,2008-12-22 05:30,22,43.8,44,43.71,43.9,693
,2008-12-22 06:00,22,43.95,44.06,43.68,43.88,847
,2008-12-22 06:30,22,43.93,44.05,43.73,44.01,560
,2008-12-22 07:00,22,43.98,44.12,43.92,44.09,384
,2008-12-22 07:30,22,44.12,44.32,44.05,44.24,786
,2008-12-22 08:00,22,44.24,44.45,44.1,44.1,742
,2008-12-22 08:30,22,44.16,44.17,43.67,43.9,1648
,2008-12-22 09:00,22,43.87,44.05,43.23,43.96,2310
,2008-12-22 09:30,22,43.98,44.41,43.76,43.88,1260
,2008-12-22 10:00,22,43.85,44.03,43.08,43.46,3143
,2008-12-22 10:30,22,43.46,43.46,42.52,42.57,4461
,2008-12-22 11:00,22,42.54,42.71,42.1,42.24,9081
,2008-12-22 11:30,22,42.29,42.75,42.14,42.68,2664
,2008-12-22 12:00,22,42.72,42.88,42.27,42.29,1506
,2008-12-22 12:30,22,42.29,42.99,42.22,42.8,1175
,2008-12-22 13:00,22,42.75,43.16,42.4,42.49,1469
,2008-12-22 13:30,22,42.49,42.66,42.05,42.08,894
,2008-12-22 14:00,22,42.08,42.18,41.22,41.27,4059
,2008-12-22 14:30,22,41.24,41.45,41.24,41.4,300
,2008-12-22 15:00,22,41.4,41.45,41.19,41.35,164
,2008-12-22 15:30,22,41.41,41.42,41.16,41.28,94
,2008-12-22 16:30,22,41.09,41.09,41.03,41.04,44
,2008-12-22 17:00,22,41.05,41.06,41.05,41.05,45
,2008-12-22 20:00,23,41.05,41.05,41.03,41.03,7
,2008-12-22 20:30,23,41.05,41.05,41.03,41.03,30
,2008-12-22 21:00,23,41.07,41.07,41.03,41.03,15
,2008-12-22 21:30,23,41.08,41.08,41.03,41.03,33
,2008-12-22 22:00,23,41.03,41.06,41,41,169
,2008-12-22 23:00,23,41.1,41.1,41,41.1,15
,2008-12-22 23:30,23,41.15,41.15,41.15,41.15,1
,2008-12-23 00:00,23,41.35,41.35,41.35,41.35,1
,2008-12-23 01:00,23,41.22,41.22,41.17,41.17,6
,2008-12-23 01:30,23,41.11,41.11,40.75,40.87,59
,2008-12-23 02:00,23,40.83,41.1,40.73,41.09,136
,2008-12-23 02:30,23,41.08,41.17,40.81,40.94,226
,2008-12-23 03:00,23,40.94,41.09,40.78,40.83,1193
,2008-12-23 03:30,23,40.83,40.91,40.77,40.89,1222
,2008-12-23 04:00,23,40.9,41.3,40.9,41.25,820
,2008-12-23 04:30,23,41.18,41.33,41.08,41.32,727
,2008-12-23 05:00,23,41.31,41.71,41.23,41.58,859
,2008-12-23 05:30,23,41.57,41.64,41.37,41.47,981
,2008-12-23 06:00,23,41.46,41.52,41.16,41.33,417
,2008-12-23 06:30,23,41.34,41.44,41.22,41.44,368
,2008-12-23 07:00,23,41.45,41.79,41.42,41.79,733
,2008-12-23 07:30,23,41.73,41.79,41.59,41.59,346
,2008-12-23 08:00,23,41.58,41.58,41.42,41.42,590
,2008-12-23 08:30,23,41.45,42.02,41.4,41.91,961
,2008-12-23 09:00,23,41.97,42,41.52,41.69,1423
,2008-12-23 09:30,23,41.7,41.86,41.46,41.46,1207
,2008-12-23 10:00,23,41.47,41.59,40.65,40.81,2988
,2008-12-23 10:30,23,40.8,40.95,40.35,40.49,2836
,2008-12-23 11:00,23,40.48,40.6,39.37,39.43,8038
,2008-12-23 11:30,23,39.47,40.33,39.36,39.94,4799
,2008-12-23 12:00,23,39.92,40.04,39.2,39.56,1772
,2008-12-23 12:30,23,39.57,40.25,39.53,40.13,1200
,2008-12-23 13:00,23,40.15,40.78,39.92,40.58,1725
,2008-12-23 13:30,23,40.57,41.06,40.26,40.86,1680
,2008-12-23 14:00,23,40.84,40.94,40.2,40.32,2601
,2008-12-23 14:30,23,40.3,40.37,40.05,40.25,504
,2008-12-23 15:00,23,40.19,40.39,40.19,40.39,161
,2008-12-23 15:30,23,40.36,40.39,40.27,40.27,106
,2008-12-23 16:00,23,40.28,40.37,40.28,40.37,10
,2008-12-23 16:30,23,40.44,40.44,40.44,40.44,7
,2008-12-23 17:00,23,40.44,40.44,40.44,40.44,5
,2008-12-23 20:00,24,40.6,40.6,40.6,40.6,7
,2008-12-23 20:30,24,40.6,40.6,40.5,40.5,31
,2008-12-23 21:00,24,40.34,40.36,40.22,40.24,42
,2008-12-23 21:30,24,40.33,40.33,40.24,40.3,11
,2008-12-23 22:00,24,40.3,40.3,40.18,40.21,66
,2008-12-23 22:30,24,40.21,40.38,40.2,40.37,68
,2008-12-23 23:00,24,40.3,40.58,40.3,40.41,299
,2008-12-23 23:30,24,40.41,40.44,40.22,40.22,462
,2008-12-24 00:00,24,40.25,40.36,40.21,40.3,209
,2008-12-24 00:30,24,40.27,40.27,40.15,40.25,105
,2008-12-24 01:00,24,40.23,40.26,40.14,40.25,15
,2008-12-24 01:30,24,40.25,40.25,40.15,40.15,58
,2008-12-24 02:00,24,40.16,40.25,40.09,40.15,103
,2008-12-24 02:30,24,40.14,40.3,40.03,40.3,236
,2008-12-24 03:00,24,40.3,40.34,40.03,40.05,442
,2008-12-24 03:30,24,40.02,40.3,39.99,40.1,758
,2008-12-24 04:00,24,40.11,40.15,39.88,39.92,337
,2008-12-24 04:30,24,39.94,39.95,39.57,39.86,921
,2008-12-24 05:00,24,39.86,39.88,39.56,39.59,717
,2008-12-24 05:30,24,39.58,39.62,39.1,39.26,1644
,2008-12-24 06:00,24,39.26,39.43,39.05,39.08,1009
,2008-12-24 06:30,24,39.05,39.14,38.2,38.48,2358
,2008-12-24 07:00,24,38.47,38.62,37.53,37.54,5920
,2008-12-24 07:30,24,37.57,38.15,37.49,38.12,2194
,2008-12-24 08:00,24,38.14,38.34,38.06,38.13,878
,2008-12-24 08:30,24,38.13,38.33,37.59,38.07,1099
,2008-12-24 09:00,24,38.15,38.63,38.14,38.61,331
,2008-12-24 09:30,24,38.64,38.86,38.36,38.6,620
,2008-12-24 10:00,24,38.51,38.69,38.33,38.46,261
,2008-12-24 10:30,24,38.46,38.99,38.21,38.56,593
,2008-12-24 11:00,24,38.55,38.84,38.54,38.6,357
,2008-12-24 11:30,24,38.57,39.12,38.4,39.1,353
,2008-12-24 12:00,24,39.13,39.2,38.96,39,388
,2008-12-24 12:30,24,38.99,39.01,38.53,38.78,616
,2008-12-24 13:00,24,38.74,38.87,36.3,36.3,1580
,2008-12-24 13:30,24,36.3,36.58,36.2,36.58,474
,2008-12-24 14:00,24,36.49,36.49,36.49,36.49,1
,2008-12-25 20:00,26,36.58,37.39,36.58,37.39,17
,2008-12-25 20:30,26,37.15,37.3,37.12,37.3,7
,2008-12-25 21:00,26,37.36,37.4,37.36,37.4,6
,2008-12-25 21:30,26,37.39,37.65,37.39,37.65,13
,2008-12-25 22:00,26,37.33,37.33,37.25,37.25,4
,2008-12-25 22:30,26,37.25,37.25,37.25,37.25,4
,2008-12-25 23:00,26,37.35,37.36,37.35,37.36,10
,2008-12-25 23:30,26,37.35,37.49,37.35,37.49,35
,2008-12-26 00:00,26,37.49,37.49,37.18,37.3,7
,2008-12-26 00:30,26,37.3,37.3,37.18,37.18,27
,2008-12-26 01:00,26,37.15,37.3,37.12,37.14,9
,2008-12-26 01:30,26,37.29,37.52,37.29,37.52,52
,2008-12-26 02:00,26,37.55,37.55,37.55,37.55,1
,2008-12-26 02:30,26,37.63,37.75,37.63,37.75,2
,2008-12-26 03:00,26,37.73,37.73,36.92,36.95,88
,2008-12-26 03:30,26,36.94,37.45,36.86,37.45,149
,2008-12-26 04:00,26,37.48,37.57,37.32,37.32,29
,2008-12-26 04:30,26,37.4,37.57,37.4,37.57,12
,2008-12-26 05:00,26,37.5,37.8,37.5,37.75,65
,2008-12-26 05:30,26,37.7,38,37.68,37.8,125
,2008-12-26 06:00,26,37.83,37.84,37.7,37.7,183
,2008-12-26 06:30,26,37.7,37.71,37.31,37.42,103
,2008-12-26 07:00,26,37.52,37.71,37.48,37.58,101
,2008-12-26 07:30,26,37.57,37.61,37.47,37.52,36
,2008-12-26 08:00,26,37.52,37.7,37.42,37.42,187
,2008-12-26 08:30,26,37.43,37.51,37.04,37.16,239
,2008-12-26 09:00,26,37.15,37.29,36.79,37.07,360
,2008-12-26 09:30,26,37.09,37.72,37.07,37.3,356
,2008-12-26 10:00,26,37.34,37.58,37.14,37.25,196
,2008-12-26 10:30,26,37.23,37.37,37.14,37.27,202
,2008-12-26 11:00,26,37.23,37.98,37.2,37.88,374
,2008-12-26 11:30,26,37.82,38.24,37.73,37.97,310
,2008-12-26 12:00,26,38.02,38.14,37.6,37.6,216
,2008-12-26 12:30,26,37.67,37.8,37.67,37.77,81
,2008-12-26 13:00,26,37.79,38.42,37.79,38.16,149
,2008-12-26 13:30,26,38.08,38.14,36.91,37.33,347
,2008-12-26 14:00,26,37.38,38.65,36.92,38.61,519
,2008-12-26 14:30,26,38.6,38.74,38.36,38.5,61
,2008-12-26 15:00,26,38.5,38.7,38.5,38.65,20
,2008-12-26 15:30,26,38.65,38.7,38.65,38.66,13
,2008-12-26 16:00,26,38.48,38.48,38.44,38.44,50
,2008-12-28 18:00,29,39.78,39.8,39.63,39.63,7
,2008-12-28 19:00,29,39.68,39.8,39.68,39.8,6
,2008-12-28 19:30,29,40.21,40.5,40.18,40.4,116
,2008-12-28 20:00,29,40.48,40.48,40.1,40.1,56
,2008-12-28 20:30,29,40.1,40.13,40.1,40.13,3
,2008-12-28 21:00,29,39.93,39.93,39.93,39.93,2
,2008-12-28 21:30,29,40.02,40.2,39.9,40.2,57
,2008-12-28 22:00,29,40.12,40.2,39.79,39.79,132
,2008-12-28 22:30,29,39.82,40.05,39.8,39.85,46
,2008-12-28 23:00,29,39.95,39.95,39.54,39.54,59
,2008-12-28 23:30,29,39.53,39.53,39.25,39.44,52
,2008-12-29 00:00,29,39.44,39.49,39.3,39.3,7
,2008-12-29 00:30,29,39.38,39.47,39.38,39.47,11
,2008-12-29 01:00,29,39.47,39.47,39.37,39.37,12
,2008-12-29 01:30,29,39.47,39.47,39.47,39.47,6
,2008-12-29 02:00,29,39.47,40.15,39.47,39.97,126
,2008-12-29 02:30,29,39.91,39.98,39.87,39.97,231
,2008-12-29 03:00,29,39.95,40.25,39.8,39.9,1007
,2008-12-29 03:30,29,39.95,40,39.7,39.85,1157
,2008-12-29 04:00,29,39.86,40.5,39.82,40.35,1679
,2008-12-29 04:30,29,40.37,43.18,40.35,41.6,3106
,2008-12-29 05:00,29,41.6,41.63,41.04,41.31,1104
,2008-12-29 05:30,29,41.34,41.55,41.25,41.3,853
,2008-12-29 06:00,29,41.3,41.4,41.25,41.4,595
,2008-12-29 06:30,29,41.4,41.68,41.36,41.65,789
,2008-12-29 07:00,29,41.63,41.7,41.15,41.45,820
,2008-12-29 07:30,29,41.48,41.48,41.13,41.18,578
,2008-12-29 08:00,29,41.15,41.16,40.61,41.11,912
,2008-12-29 08:30,29,41.11,41.37,40.25,40.31,1171
,2008-12-29 09:00,29,40.35,40.43,39.89,40.22,950
,2008-12-29 09:30,29,40.21,40.21,39.65,39.9,1737
,2008-12-29 10:00,29,39.88,40.22,39.21,39.26,1789
,2008-12-29 10:30,29,39.25,39.5,39.03,39.38,2266
,2008-12-29 11:00,29,39.37,39.39,38.15,38.35,6684
,2008-12-29 11:30,29,38.36,39.17,38.36,39.17,2043
,2008-12-29 12:00,29,39.17,39.17,38.62,39,617
,2008-12-29 12:30,29,38.99,39.11,38.65,38.75,604
,2008-12-29 13:00,29,38.71,38.81,38.45,38.7,627
,2008-12-29 13:30,29,38.53,39.16,38.5,39.1,633
,2008-12-29 14:00,29,39.08,40.74,39.06,40.53,2687
,2008-12-29 14:30,29,40.54,40.65,40.18,40.57,342
,2008-12-29 15:00,29,40.58,40.62,40.35,40.43,132
,2008-12-29 15:30,29,40.41,40.69,40.34,40.69,193
,2008-12-29 16:00,29,40.64,40.92,40.64,40.92,28
,2008-12-29 20:30,30,40.8,40.8,40.8,40.8,1
,2008-12-29 21:00,30,40.8,40.88,40.8,40.88,14
,2008-12-29 21:30,30,40.87,40.88,40.87,40.88,5
,2008-12-29 22:00,30,40.75,40.75,40.7,40.7,6
,2008-12-29 22:30,30,40.69,40.7,40.66,40.68,65
,2008-12-29 23:00,30,40.76,40.76,40.55,40.55,97
,2008-12-29 23:30,30,40.55,40.55,40.21,40.21,10
,2008-12-30 00:00,30,40.2,40.2,40.2,40.2,2
,2008-12-30 00:30,30,40.1,40.27,40.1,40.1,12
,2008-12-30 01:00,30,40.1,40.1,40,40,8
,2008-12-30 01:30,30,40.02,40.39,40,40.23,41
,2008-12-30 02:00,30,40.25,40.37,40.17,40.17,94
,2008-12-30 02:30,30,40.17,40.5,40.09,40.42,204
,2008-12-30 03:00,30,40.43,40.44,39.66,39.67,1157
,2008-12-30 03:30,30,39.7,40.15,39.64,40.15,1122
,2008-12-30 04:00,30,40.12,40.4,39.82,40.4,953
,2008-12-30 04:30,30,40.39,40.39,39.63,40.13,895
,2008-12-30 05:00,30,40.15,40.25,40.1,40.2,393
,2008-12-30 05:30,30,40.19,40.27,40.02,40.24,536
,2008-12-30 06:00,30,40.24,40.3,40.02,40.05,621
,2008-12-30 06:30,30,40.05,40.06,39.8,39.82,638
,2008-12-30 07:00,30,39.82,40.14,39.78,40.13,519
,2008-12-30 07:30,30,40.12,40.35,40.11,40.14,416
,2008-12-30 08:00,30,40.1,40.48,40.04,40.43,610
,2008-12-30 08:30,30,40.39,40.45,40.08,40.18,622
,2008-12-30 09:00,30,40.14,40.34,39.52,39.67,1384
,2008-12-30 09:30,30,39.67,40,39.64,39.8,1260
,2008-12-30 10:00,30,39.79,39.95,39.34,39.47,2591
,2008-12-30 10:30,30,39.47,39.64,39.07,39.15,2074
,2008-12-30 11:00,30,39.15,39.43,38.58,39.4,5408
,2008-12-30 11:30,30,39.41,39.71,39.13,39.51,2227
,2008-12-30 12:00,30,39.55,40.33,39.53,40.08,1441
,2008-12-30 12:30,30,40.09,40.16,39.88,40,645
,2008-12-30 13:00,30,40.01,40.05,39.64,39.77,741
,2008-12-30 13:30,30,39.75,40.5,39.58,40.16,1002
,2008-12-30 14:00,30,40.18,40.53,39.85,40.25,2395
,2008-12-30 14:30,30,40.25,40.29,40.04,40.24,348
,2008-12-30 15:00,30,40.34,40.34,40.21,40.27,8
,2008-12-30 15:30,30,40.31,40.36,40.23,40.36,86
,2008-12-30 16:00,30,40.42,40.42,40.25,40.25,2
,2008-12-30 21:00,31,40.11,40.11,40.09,40.09,2
,2008-12-30 21:30,31,39.92,40,39.91,39.95,13
,2008-12-30 22:00,31,40,40,40,40,52
,2008-12-30 22:30,31,39.86,39.86,39.72,39.85,32
,2008-12-30 23:00,31,39.82,39.82,39.13,39.2,301
,2008-12-30 23:30,31,39.2,39.25,38.99,39.23,384
,2008-12-31 00:00,31,39.25,39.56,39.25,39.35,149
,2008-12-31 00:30,31,39.41,39.41,39.41,39.41,23
,2008-12-31 01:00,31,39.48,39.5,39.48,39.5,31
,2008-12-31 01:30,31,39.5,39.58,39.38,39.38,40
,2008-12-31 02:00,31,39.52,39.52,39.44,39.44,4
,2008-12-31 02:30,31,39.4,39.4,39.17,39.25,36
,2008-12-31 03:00,31,39.37,39.57,39.24,39.32,279
,2008-12-31 03:30,31,39.27,39.73,39.19,39.3,348
,2008-12-31 04:00,31,39.3,39.37,39.14,39.21,243
,2008-12-31 04:30,31,39.22,39.22,38.84,39,711
,2008-12-31 05:00,31,39,39.2,38.99,39.15,1007
,2008-12-31 05:30,31,39.14,39.15,38.4,38.42,1534
,2008-12-31 06:00,31,38.42,38.63,38.19,38.5,1115
,2008-12-31 06:30,31,38.5,38.55,38.1,38.23,1093
,2008-12-31 07:00,31,38.24,39.15,38.23,39.09,2904
,2008-12-31 07:30,31,39.05,39.12,38.53,38.65,961
,2008-12-31 08:00,31,38.66,38.85,38.64,38.8,409
,2008-12-31 08:30,31,38.88,39.45,38.87,39.35,564
,2008-12-31 09:00,31,39.31,39.45,39.06,39.22,552
,2008-12-31 09:30,31,39.25,39.85,39.25,39.77,778
,2008-12-31 10:00,31,39.79,40.1,39.63,40.04,810
,2008-12-31 10:30,31,40.05,40.59,39.64,40.08,1999
,2008-12-31 11:00,31,40.07,40.48,39.94,39.99,1546
,2008-12-31 11:30,31,40,40.36,39.94,40.3,922
,2008-12-31 12:00,31,40.25,41.23,40.23,41.01,1368
,2008-12-31 12:30,31,41.01,42,41.01,41.4,2124
,2008-12-31 13:00,31,41.39,42.49,41.39,42.46,1986
,2008-12-31 13:30,31,42.47,44,42.4,44,2945
,2008-12-31 14:00,31,43.98,46.31,43.47,45.29,5900
,2008-12-31 14:30,31,45.29,45.33,44.09,44.25,540
,2009-01-02 08:00,2,42.63,42.77,42.49,42.65,627
,2009-01-02 08:30,2,42.65,43.7,42.56,43.59,1754
,2009-01-02 09:00,2,43.6,45.03,43.45,44.47,4100
,2009-01-02 09:30,2,44.41,44.6,44.1,44.45,1319
,2009-01-02 10:00,2,44.45,45.17,44.18,45,2058
,2009-01-02 10:30,2,45,45.45,44.75,45.33,1657
,2009-01-02 11:00,2,45.33,47.33,45.2,46.78,3573
,2009-01-02 11:30,2,46.8,47.03,46.35,46.96,2396
,2009-01-02 12:00,2,46.8,47.17,46.4,46.76,1754
,2009-01-02 12:30,2,46.8,47,46.5,46.66,1571
,2009-01-02 13:00,2,46.79,47.15,46.38,46.99,829
,2009-01-02 13:30,2,46.92,47.05,46.24,46.53,1380
,2009-01-02 14:00,2,46.65,47.24,46.29,46.91,3412
,2009-01-02 14:30,2,46.95,47.05,46.51,47.05,307
,2009-01-02 15:00,2,47.04,47.19,46.88,46.88,3
,2009-01-02 15:30,2,46.86,47.04,46.86,46.9,17
,2009-01-02 16:30,2,46.99,47.02,46.99,47.02,2
,2009-01-02 17:00,2,47.2,47.2,47.04,47.04,6
,2009-01-05 08:30,5,46.44,46.7,46.35,46.43,1114
,2009-01-05 09:00,5,46.41,47.24,46.31,47.06,1842
,2009-01-05 09:30,5,47.05,48.25,46.79,48.01,2460
,2009-01-05 10:00,5,48.09,48.48,47.54,47.65,3547
,2009-01-05 10:30,5,47.63,48.04,47.46,47.83,2075
,2009-01-05 11:00,5,47.78,47.83,47.1,47.49,5126
,2009-01-05 11:30,5,47.49,48.02,47.22,47.76,3683
,2009-01-05 12:00,5,47.75,48.2,47.54,48.11,1329
,2009-01-05 12:30,5,48.11,48.69,47.88,48.6,1279
,2009-01-05 13:00,5,48.61,48.83,48.11,48.4,2039
,2009-01-05 13:30,5,48.48,48.85,47.76,48.67,1792
,2009-01-05 14:00,5,48.69,50.05,48.69,49.31,6402
,2009-01-05 14:30,5,49.33,49.52,49.04,49.5,390
,2009-01-05 15:00,5,49.46,49.52,49.18,49.23,78
,2009-01-05 15:30,5,49.26,49.45,49.26,49.35,22
,2009-01-05 16:00,5,49.35,49.42,49.27,49.3,16
,2009-01-05 16:30,5,49.27,49.31,49.11,49.11,6
,2009-01-05 17:00,5,49.11,49.11,49.11,49.11,1
,2009-01-05 17:30,5,49.11,49.11,49.11,49.11,8
,2009-01-05 20:00,6,48.8,49.3,48.8,49.3,2
,2009-01-05 21:00,6,49.5,49.52,49.5,49.52,14
,2009-01-05 21:30,6,49.52,49.52,49.52,49.52,8
,2009-01-05 22:00,6,49.52,49.62,49.52,49.62,23
,2009-01-05 22:30,6,49.57,49.57,49.33,49.37,29
,2009-01-05 23:00,6,49.37,49.37,49.25,49.25,11
,2009-01-06 00:00,6,49,49.01,48.84,48.84,17
,2009-01-06 00:30,6,48.86,49.1,48.86,49.1,24
,2009-01-06 01:00,6,49.1,49.1,48.91,48.91,33
,2009-01-06 01:30,6,48.91,48.98,48.67,48.68,122
,2009-01-06 02:00,6,48.76,49.14,48.76,49.09,141
,2009-01-06 02:30,6,49.09,49.16,48.7,48.79,389
,2009-01-06 03:00,6,48.78,49.1,48.6,49.08,1267
,2009-01-06 03:30,6,49.07,49.77,49.07,49.66,1665
,2009-01-06 04:00,6,49.68,50.33,49.58,50.08,1946
,2009-01-06 04:30,6,50.09,51.08,49.99,50.58,3949
,2009-01-06 05:00,6,50.58,50.98,50.42,50.85,2433
,2009-01-06 05:30,6,50.87,51.4,50.87,50.89,2147
,2009-01-06 06:00,6,50.87,51.1,50.75,51.05,1256
,2009-01-06 06:30,6,51.05,51.86,51,51.54,2185
,2009-01-06 07:00,6,51.54,51.8,51.18,51.31,1452
,2009-01-06 07:30,6,51.31,51.7,51.03,51.49,857
,2009-01-06 08:00,6,51.54,51.63,51.28,51.55,1036
,2009-01-06 08:30,6,51.54,51.89,51.22,51.52,2133
,2009-01-06 09:00,6,51.54,52.15,51.45,51.67,2444
,2009-01-06 09:30,6,51.69,52.21,51.63,51.86,2814
,2009-01-06 10:00,6,51.88,51.93,50.5,50.57,5425
,2009-01-06 10:30,6,50.57,50.99,49.85,49.85,5302
,2009-01-06 11:00,6,49.85,50.82,49.51,50.36,8436
,2009-01-06 11:30,6,50.37,51.07,50.33,50.67,3500
,2009-01-06 12:00,6,50.7,51.1,50.6,50.97,939
,2009-01-06 12:30,6,50.97,51.51,50.88,51.15,1953
,2009-01-06 13:00,6,51.14,51.33,50.58,51.12,1230
,2009-01-06 13:30,6,51.13,51.24,50.69,50.72,848
,2009-01-06 14:00,6,50.69,51.5,50.36,50.55,3062
,2009-01-06 14:30,6,50.53,50.92,50.52,50.9,537
,2009-01-06 15:00,6,50.81,50.86,50.59,50.65,25
,2009-01-06 15:30,6,50.67,50.67,50.46,50.46,10
,2009-01-06 16:00,6,50.55,50.55,50.55,50.55,1
,2009-01-06 16:30,6,50.51,50.51,50.44,50.44,2
,2009-01-06 20:00,7,50.53,50.53,50.36,50.36,6
,2009-01-06 20:30,7,50.57,50.57,50.57,50.57,1
,2009-01-06 21:00,7,50.4,50.4,50.4,50.4,9
,2009-01-06 21:30,7,50.65,50.65,50.6,50.6,21
,2009-01-06 22:00,7,50.6,50.6,50.6,50.6,32
,2009-01-06 22:30,7,50.58,50.58,50.58,50.58,2
,2009-01-06 23:00,7,50.65,50.65,50.56,50.56,34
,2009-01-06 23:30,7,50.6,50.6,50.43,50.43,5
,2009-01-07 00:00,7,50.4,50.5,50.25,50.5,13
,2009-01-07 00:30,7,50.6,50.64,50.55,50.55,12
,2009-01-07 01:00,7,50.45,50.5,50.2,50.2,86
,2009-01-07 01:30,7,50.19,50.2,50.05,50.17,146
,2009-01-07 02:00,7,50.16,50.16,49.85,49.9,260
,2009-01-07 02:30,7,49.9,50.16,49.75,50.14,763
,2009-01-07 03:00,7,50.17,50.93,50.06,50.79,1511
,2009-01-07 03:30,7,50.77,50.91,50.42,50.7,1677
,2009-01-07 04:00,7,50.7,50.74,50.46,50.6,949
,2009-01-07 04:30,7,50.6,50.64,49.96,50.06,1762
,2009-01-07 05:00,7,50.06,50.68,49.99,50.62,1758
,2009-01-07 05:30,7,50.6,50.84,50.32,50.79,1044
,2009-01-07 06:00,7,50.8,50.99,50.64,50.84,1231
,2009-01-07 06:30,7,50.85,51.03,50.71,50.95,795
,2009-01-07 07:00,7,50.95,51.4,50.95,51.2,1169
,2009-01-07 07:30,7,51.2,51.31,51.02,51.12,723
,2009-01-07 08:00,7,51.13,51.18,50.36,50.66,1708
,2009-01-07 08:30,7,50.64,50.97,50.45,50.87,1699
,2009-01-07 09:00,7,50.88,50.92,50.44,50.44,1487
,2009-01-07 09:30,7,50.49,50.64,49.87,50.22,3756
,2009-01-07 10:00,7,50.2,50.39,49.64,49.84,1992
,2009-01-07 10:30,7,49.86,49.86,47.46,47.91,12381
,2009-01-07 11:00,7,47.9,48.37,47.45,47.9,8695
,2009-01-07 11:30,7,47.89,48.48,47.71,48.08,3071
,2009-01-07 12:00,7,48.1,48.54,48.01,48.09,1397
,2009-01-07 12:30,7,48.11,48.17,47.3,47.36,2151
,2009-01-07 13:00,7,47.33,47.43,46.84,47.34,2501
,2009-01-07 13:30,7,47.38,47.67,47.01,47.15,2200
,2009-01-07 14:00,7,47.13,47.13,45.67,45.88,5196
,2009-01-07 14:30,7,45.89,46.14,45.85,46.01,1280
,2009-01-07 15:00,7,46.01,46.01,45.88,46.01,155
,2009-01-07 15:30,7,46.01,46.05,45.75,45.75,85
,2009-01-07 16:00,7,45.75,46.03,45.75,46.03,4
,2009-01-07 16:30,7,45.83,45.94,45.81,45.86,21
,2009-01-07 17:00,7,45.86,46.19,45.68,46.19,45
,2009-01-07 17:30,7,46.12,46.12,46.12,46.12,1
,2009-01-07 20:00,8,46.02,46.03,46.02,46.03,4
,2009-01-07 20:30,8,46.2,46.2,46.2,46.2,1
,2009-01-07 21:00,8,46.18,46.18,45.94,45.94,7
,2009-01-07 21:30,8,46.03,46.03,45.96,45.96,5
,2009-01-07 22:00,8,45.96,45.96,45.54,45.54,16
,2009-01-07 22:30,8,45.84,45.84,45.8,45.8,8
,2009-01-07 23:00,8,45.84,45.9,45.79,45.9,25
,2009-01-07 23:30,8,45.9,45.93,45.9,45.93,60
,2009-01-08 00:00,8,45.93,45.94,45.93,45.94,34
,2009-01-08 00:30,8,45.95,45.96,45.85,45.96,73
,2009-01-08 01:00,8,45.92,46,45.92,46,77
,2009-01-08 01:30,8,46,46.39,46,46.31,75
,2009-01-08 02:00,8,46.43,46.45,46,46.09,81
,2009-01-08 02:30,8,46.05,46.15,45.31,45.49,518
,2009-01-08 03:00,8,45.44,45.92,45.4,45.67,1352
,2009-01-08 03:30,8,45.68,46.66,45.56,46.54,2018
,2009-01-08 04:00,8,46.51,46.99,46.32,46.92,1329
,2009-01-08 04:30,8,46.91,46.92,45.73,46.57,1663
,2009-01-08 05:00,8,46.53,46.95,46.31,46.52,1303
,2009-01-08 05:30,8,46.53,46.86,46.5,46.6,638
,2009-01-08 06:00,8,46.6,46.96,46.6,46.94,1136
,2009-01-08 06:30,8,46.91,47,46.74,47,928
,2009-01-08 07:00,8,47,47.36,46.67,46.95,1524
,2009-01-08 07:30,8,46.9,47,46.44,46.55,1237
,2009-01-08 08:00,8,46.55,46.55,45.34,45.61,2488
,2009-01-08 08:30,8,45.59,45.7,44.72,45.42,3329
,2009-01-08 09:00,8,45.4,45.97,45.3,45.89,2576
,2009-01-08 09:30,8,45.87,46.42,45.39,45.99,2891
,2009-01-08 10:00,8,45.99,46.09,44.87,44.95,4551
,2009-01-08 10:30,8,44.92,45.11,44.33,44.44,6135
,2009-01-08 11:00,8,44.44,45.14,44.27,44.36,6040
,2009-01-08 11:30,8,44.35,44.92,44.21,44.8,3634
,2009-01-08 12:00,8,44.81,45.33,44.52,44.7,2184
,2009-01-08 12:30,8,44.7,45.12,44.31,44.86,2143
,2009-01-08 13:00,8,44.85,45.03,44.18,44.31,1739
,2009-01-08 13:30,8,44.29,44.6,44.01,44.1,1300
,2009-01-08 14:00,8,44.1,44.8,43.75,44.52,4247
,2009-01-08 14:30,8,44.53,45,44.53,45,475
,2009-01-08 15:00,8,45,45.1,44.75,44.95,111
,2009-01-08 15:30,8,44.96,45.58,44.9,45.58,70
,2009-01-08 16:00,8,45.58,45.58,45.27,45.38,41
,2009-01-08 16:30,8,45.38,45.38,45.23,45.27,42
,2009-01-08 17:00,8,45.36,45.69,45.36,45.69,6
,2009-01-08 20:00,9,45.23,45.3,45.23,45.3,3
,2009-01-08 22:30,9,45.55,45.55,45.55,45.55,5
,2009-01-08 23:30,9,45.51,45.51,45.51,45.51,3
,2009-01-09 00:00,9,45.41,45.49,45.41,45.49,23
,2009-01-09 00:30,9,45.48,45.48,45.41,45.41,10
,2009-01-09 01:00,9,45.41,45.48,45.41,45.41,43
,2009-01-09 01:30,9,45.45,45.55,45.45,45.54,18
,2009-01-09 02:00,9,45.64,45.67,45.3,45.35,128
,2009-01-09 02:30,9,45.37,45.37,44.91,45.15,354
,2009-01-09 03:00,9,45.06,45.63,44.97,45.4,1357
,2009-01-09 03:30,9,45.42,45.67,45.21,45.55,1277
,2009-01-09 04:00,9,45.59,45.6,45.32,45.48,659
,2009-01-09 04:30,9,45.48,45.58,45.15,45.15,941
,2009-01-09 05:00,9,45.18,45.22,44.73,44.94,1400
,2009-01-09 05:30,9,44.96,44.98,44.22,44.34,1239
,2009-01-09 06:00,9,44.37,44.48,44.08,44.42,1147
,2009-01-09 06:30,9,44.41,44.56,44.09,44.42,1029
,2009-01-09 07:00,9,44.39,44.39,44,44.2,708
,2009-01-09 07:30,9,44.17,44.37,43.98,44.32,611
,2009-01-09 08:00,9,44.34,44.35,44.1,44.35,505
,2009-01-09 08:30,9,44.35,44.98,43.92,44.66,2344
,2009-01-09 09:00,9,44.65,44.88,43.92,44.09,3018
,2009-01-09 09:30,9,44.09,44.31,43.45,43.63,4070
,2009-01-09 10:00,9,43.61,43.8,43.1,43.2,3917
,2009-01-09 10:30,9,43.24,43.47,42.79,42.96,3668
,2009-01-09 11:00,9,42.96,43.77,42.82,43.5,4691
,2009-01-09 11:30,9,43.51,43.87,43.39,43.79,2660
,2009-01-09 12:00,9,43.77,44.39,43.74,43.9,1592
,2009-01-09 12:30,9,43.89,43.96,43.45,43.7,919
,2009-01-09 13:00,9,43.68,43.95,43.58,43.67,1019
,2009-01-09 13:30,9,43.69,44.21,43.52,44.13,970
,2009-01-09 14:00,9,44.21,44.6,44.04,44.55,2338
,2009-01-09 14:30,9,44.54,44.92,44.53,44.92,719
,2009-01-09 15:00,9,44.78,44.92,44.73,44.73,69
,2009-01-09 15:30,9,44.75,44.85,44.46,44.56,61
,2009-01-09 16:00,9,44.6,44.68,44.38,44.38,14
,2009-01-09 16:30,9,44.34,44.34,44.34,44.34,2
,2009-01-09 17:00,9,44.08,44.08,43.75,43.75,25
,2009-01-11 21:30,12,44.57,44.7,44.57,44.63,14
,2009-01-11 22:30,12,44.55,44.55,44.55,44.55,33
,2009-01-11 23:00,12,44.51,44.51,44.45,44.45,12
,2009-01-11 23:30,12,44.46,44.46,44.46,44.46,1
,2009-01-12 00:30,12,44.24,44.24,44.24,44.24,1
,2009-01-12 01:00,12,44.42,44.5,44.38,44.38,17
,2009-01-12 01:30,12,44.24,44.24,44,44,66
,2009-01-12 02:00,12,44.02,44.15,44.02,44.06,19
,2009-01-12 02:30,12,44.07,44.07,43.5,43.65,277
,2009-01-12 03:00,12,43.72,44.08,43.55,43.69,755
,2009-01-12 03:30,12,43.67,43.89,43.36,43.59,1458
,2009-01-12 04:00,12,43.57,43.65,43.08,43.29,1218
,2009-01-12 04:30,12,43.29,43.58,43.18,43.35,503
,2009-01-12 05:00,12,43.32,43.33,42.61,42.97,1456
,2009-01-12 05:30,12,42.98,43,42.4,42.42,1385
,2009-01-12 06:00,12,42.4,42.77,42.4,42.52,699
,2009-01-12 06:30,12,42.49,42.99,42.28,42.95,967
,2009-01-12 07:00,12,42.96,43,42.64,42.99,560
,2009-01-12 07:30,12,42.98,43.34,42.93,43.01,910
,2009-01-12 08:00,12,43.02,43.05,42.47,42.62,891
,2009-01-12 08:30,12,42.6,42.99,42.45,42.85,737
,2009-01-12 09:00,12,42.84,43.01,42.56,42.79,1151
,2009-01-12 09:30,12,42.82,43.24,42.77,42.95,1438
,2009-01-12 10:00,12,42.97,43.01,42.36,42.75,2076
,2009-01-12 10:30,12,42.71,42.97,42.31,42.36,1975
,2009-01-12 11:00,12,42.37,42.53,42.12,42.37,3490
,2009-01-12 11:30,12,42.35,42.66,42.31,42.45,1738
,2009-01-12 12:00,12,42.44,42.9,42.34,42.8,1377
,2009-01-12 12:30,12,42.8,42.94,42.63,42.71,964
,2009-01-12 13:00,12,42.72,42.98,42.55,42.93,405
,2009-01-12 13:30,12,42.92,43.74,42.86,43.66,1736
,2009-01-12 14:00,12,43.72,43.75,42.83,42.92,3579
,2009-01-12 14:30,12,42.92,43.35,42.88,43.33,378
,2009-01-12 15:00,12,43.24,43.33,43.1,43.14,197
,2009-01-12 15:30,12,43.23,43.27,43.08,43.23,65
,2009-01-12 16:00,12,43.33,43.33,43.33,43.33,2
,2009-01-12 16:30,12,43.17,43.17,43.17,43.17,1
,2009-01-12 17:00,12,43.33,43.33,43.33,43.33,7
,2009-01-12 17:30,12,43,43,43,43,20
,2009-01-12 20:30,13,43.1,43.1,42.9,42.93,7
,2009-01-12 21:00,13,42.98,43.1,42.98,43.1,6
,2009-01-12 21:30,13,43.05,43.1,43,43.1,17
,2009-01-12 22:30,13,43.03,43.03,42.95,43.02,4
,2009-01-12 23:00,13,42.95,42.95,42.95,42.95,1
,2009-01-12 23:30,13,42.89,42.89,42.81,42.81,21
,2009-01-13 00:00,13,42.72,42.72,42.6,42.6,2
,2009-01-13 00:30,13,42.6,42.6,42.44,42.52,41
,2009-01-13 01:00,13,42.54,42.54,42.54,42.54,3
,2009-01-13 01:30,13,42.52,42.52,42.2,42.25,85
,2009-01-13 02:00,13,42.25,42.26,41.96,41.96,94
,2009-01-13 02:30,13,42,42,41.84,41.85,209
,2009-01-13 03:00,13,41.9,42.2,41.86,42.01,940
,2009-01-13 03:30,13,42.02,42.26,41.92,42.18,1155
,2009-01-13 04:00,13,42.19,42.42,42.11,42.39,539
,2009-01-13 04:30,13,42.35,42.5,42.28,42.49,477
,2009-01-13 05:00,13,42.49,43.09,42.43,42.9,1143
,2009-01-13 05:30,13,42.91,43.05,42.65,42.8,623
,2009-01-13 06:00,13,42.83,42.93,42.5,42.63,328
,2009-01-13 06:30,13,42.63,43.17,42.59,43.09,687
,2009-01-13 07:00,13,43.08,43.55,43.05,43.17,1150
,2009-01-13 07:30,13,43.17,43.26,42.92,43.01,298
,2009-01-13 08:00,13,42.99,43.47,42.99,43.29,502
,2009-01-13 08:30,13,43.28,44.05,43.28,44.01,1997
,2009-01-13 09:00,13,44.07,44.27,43.64,43.7,2104
,2009-01-13 09:30,13,43.71,44.75,43.32,44.59,3057
,2009-01-13 10:00,13,44.58,45.59,44.46,44.58,3414
,2009-01-13 10:30,13,44.56,44.85,44.17,44.61,2028
,2009-01-13 11:00,13,44.6,45.13,44.4,44.72,3267
,2009-01-13 11:30,13,44.73,45.24,44.61,44.78,1617
,2009-01-13 12:00,13,44.85,44.85,44.31,44.31,695
,2009-01-13 12:30,13,44.32,44.89,44.32,44.67,645
,2009-01-13 13:00,13,44.63,44.77,43.97,44.36,835
,2009-01-13 13:30,13,44.35,44.56,44.2,44.43,420
,2009-01-13 14:00,13,44.53,45.07,44.17,45.06,1735
,2009-01-13 14:30,13,45.08,45.25,44.94,45.12,592
,2009-01-13 15:00,13,45.1,45.25,44.93,45.25,120
,2009-01-13 15:30,13,45.29,45.35,45.05,45.05,54
,2009-01-13 20:00,14,45.08,45.08,45.08,45.08,1
,2009-01-13 20:30,14,45.05,45.2,45.05,45.2,5
,2009-01-13 21:00,14,45.17,45.17,45.13,45.13,2
,2009-01-13 21:30,14,45.07,45.08,45.07,45.08,2
,2009-01-13 22:30,14,45.13,45.13,44.85,44.86,6
,2009-01-13 23:00,14,44.95,44.95,44.95,44.95,1
,2009-01-13 23:30,14,44.85,44.85,44.85,44.85,4
,2009-01-14 00:00,14,44.99,44.99,44.99,44.99,6
,2009-01-14 00:30,14,44.99,45.03,44.99,45.03,2
,2009-01-14 01:00,14,44.96,45.18,44.96,45.18,11
,2009-01-14 01:30,14,45.28,45.33,45.2,45.2,9
,2009-01-14 02:00,14,45.25,45.38,45,45,68
,2009-01-14 02:30,14,45.04,45.5,45.04,45.45,115
,2009-01-14 03:00,14,45.34,45.49,45.2,45.41,255
,2009-01-14 03:30,14,45.42,45.71,45.04,45.62,823
,2009-01-14 04:00,14,45.62,46,45.58,45.64,702
,2009-01-14 04:30,14,45.64,45.92,45.61,45.77,454
,2009-01-14 05:00,14,45.88,45.92,45.44,45.62,386
,2009-01-14 05:30,14,45.62,45.79,45.56,45.59,359
,2009-01-14 06:00,14,45.54,45.64,45.32,45.56,209
,2009-01-14 06:30,14,45.55,45.88,45.51,45.87,124
,2009-01-14 07:00,14,45.87,45.91,45.61,45.8,346
,2009-01-14 07:30,14,45.9,45.9,45.43,45.5,86
,2009-01-14 08:00,14,45.43,45.43,44.94,45.22,746
,2009-01-14 08:30,14,45.14,45.14,44.23,44.53,637
,2009-01-14 09:00,14,44.57,45.9,44.57,45.79,1488
,2009-01-14 09:30,14,45.82,45.86,45.31,45.6,1011
,2009-01-14 10:00,14,45.6,45.74,44.76,44.76,936
,2009-01-14 10:30,14,44.75,44.93,43.88,43.88,2466
,2009-01-14 11:00,14,43.91,44.26,43.74,44,1482
,2009-01-14 11:30,14,44,44.6,43.91,44.39,762
,2009-01-14 12:00,14,44.41,44.45,44.2,44.38,368
,2009-01-14 12:30,14,44.33,44.4,43.87,44.21,199
,2009-01-14 13:00,14,44.25,44.41,44,44,91
,2009-01-14 13:30,14,44.03,44.26,43.98,44.05,118
,2009-01-14 14:00,14,44.05,45.72,44.04,45.16,1087
,2009-01-14 14:30,14,45.18,45.26,45.09,45.2,19
,2009-01-14 15:00,14,45.15,45.15,45.05,45.14,11
,2009-01-14 17:30,14,45.12,45.12,45.12,45.12,1
,2009-01-14 20:00,15,44.97,44.97,44.97,44.97,1
,2009-01-14 20:30,15,44.85,44.85,44.8,44.8,11
,2009-01-14 21:00,15,44.85,44.85,44.8,44.8,13
,2009-01-14 22:00,15,44.71,44.71,44.71,44.71,1
,2009-01-14 23:00,15,44.53,44.53,44.53,44.53,1
,2009-01-14 23:30,15,44.41,44.41,44.35,44.35,20
,2009-01-15 01:00,15,44.33,44.33,44.33,44.33,2
,2009-01-15 01:30,15,44.3,44.3,44.3,44.3,3
,2009-01-15 02:00,15,44.3,44.6,44.3,44.6,23
,2009-01-15 02:30,15,44.58,44.75,44.51,44.51,41
,2009-01-15 03:00,15,44.92,45,44.63,44.65,167
,2009-01-15 03:30,15,44.65,45.08,44.62,44.96,99
,2009-01-15 04:00,15,44.98,45.32,44.98,45.09,57
,2009-01-15 04:30,15,45.29,45.45,45.15,45.35,50
,2009-01-15 05:00,15,45.74,46.05,45.65,45.8,205
,2009-01-15 05:30,15,46.32,46.52,46.28,46.52,27
,2009-01-15 06:00,15,46.74,47.07,46.56,47.02,201
,2009-01-15 06:30,15,47.1,47.2,46.77,46.77,81
,2009-01-15 07:00,15,46.58,46.65,46.33,46.54,161
,2009-01-15 07:30,15,46.64,46.72,46.64,46.7,41
,2009-01-15 08:00,15,46.78,46.82,46.63,46.63,15
,2009-01-15 08:30,15,46.63,46.83,46.39,46.39,154
,2009-01-15 09:00,15,46.31,46.33,45.7,46.03,166
,2009-01-15 09:30,15,46.01,46.06,44.7,45.02,294
,2009-01-15 10:00,15,45.05,45.37,44.79,44.93,212
,2009-01-15 10:30,15,44.94,45.02,44.6,44.84,230
,2009-01-15 11:00,15,44.81,45.16,44.53,44.91,277
,2009-01-15 11:30,15,44.87,44.88,44.4,44.5,201
,2009-01-15 12:00,15,44.43,44.43,43.8,44.18,248
,2009-01-15 12:30,15,44.22,44.22,43.92,44.12,106
,2009-01-15 13:00,15,44.27,44.27,43.99,44.25,117
,2009-01-15 13:30,15,44.25,44.8,44.24,44.8,568
,2009-01-15 14:00,15,44.8,46.2,44.45,44.53,538