,2018-06-20 09:30,20,73.24,73.75,73.05,73.05,794
,2018-06-20 10:00,20,73.02,73.46,72.99,73.3,420
,2018-06-20 10:30,20,73.31,73.58,73.18,73.57,394
,2018-06-20 11:00,20,73.5,73.55,72.62,72.65,664
,2018-06-20 11:30,20,72.66,72.7,72.37,72.68,450
,2018-06-20 12:00,20,72.69,72.99,72.68,72.99,249
,2018-06-20 12:30,20,73.01,73.41,72.92,73.37,184
,2018-06-20 13:00,20,73.33,73.42,72.82,72.82,303
,2018-06-20 13:30,20,72.82,72.82,72.55,72.58,61
,2018-06-20 14:00,20,72.55,72.67,72.52,72.67,48
,2018-06-20 14:30,20,72.62,72.65,72.53,72.56,32
,2018-06-20 15:00,20,72.55,72.55,72.37,72.41,30
,2018-06-20 15:30,20,72.38,72.42,72.38,72.4,29
,2018-06-20 19:00,21,72.73,72.73,72.73,72.73,1
,2018-06-20 19:30,21,72.68,72.68,72.68,72.68,1
,2018-06-20 20:00,21,72.69,72.77,72.69,72.77,40
,2018-06-20 20:30,21,72.69,72.69,72.69,72.69,2
,2018-06-20 21:00,21,72.86,72.86,72.81,72.84,33
,2018-06-20 21:30,21,72.72,72.72,72.72,72.72,1
,2018-06-20 22:00,21,72.68,72.69,72.68,72.69,6
,2018-06-20 23:00,21,72.6,72.6,72.6,72.6,1
,2018-06-20 23:30,21,72.55,72.55,72.48,72.48,6
,2018-06-21 00:00,21,72.48,72.48,72.48,72.48,1
,2018-06-21 00:30,21,72.51,72.51,72.47,72.47,6
,2018-06-21 01:00,21,72.46,72.46,72.46,72.46,1
,2018-06-21 01:30,21,72.5,72.5,72.25,72.3,45
,2018-06-21 02:00,21,72.32,72.46,72.23,72.36,95
,2018-06-21 02:30,21,72.42,72.46,72.26,72.32,19
,2018-06-21 03:00,21,72.28,72.28,71.99,72.11,274
,2018-06-21 03:30,21,72.1,72.17,71.66,71.86,433
,2018-06-21 04:00,21,71.8,71.8,71.48,71.62,128
,2018-06-21 04:30,21,71.6,71.85,71.54,71.79,116
,2018-06-21 05:00,21,71.78,72.09,71.67,71.91,226
,2018-06-21 05:30,21,72.02,72.2,71.94,72.05,126
,2018-06-21 06:00,21,72,72.12,71.93,71.93,154
,2018-06-21 06:30,21,71.95,72.09,71.94,72.04,122
,2018-06-21 07:00,21,72.01,72.28,72,72.28,129
,2018-06-21 07:30,21,72.19,72.24,71.95,71.97,140
,2018-06-21 08:00,21,71.96,72.16,71.58,71.61,284
,2018-06-21 08:30,21,71.58,71.84,71.5,71.75,598
,2018-06-21 09:00,21,71.76,72.08,71.7,71.84,474
,2018-06-21 09:30,21,71.75,72.35,71.7,72.16,492
,2018-06-21 10:00,21,72.15,72.22,71.92,71.98,257
,2018-06-21 10:30,21,72,72,71.81,71.94,251
,2018-06-21 11:00,21,71.92,72.05,71.88,72.03,157
,2018-06-21 11:30,21,72.09,72.14,72,72,168
,2018-06-21 12:00,21,72.02,72.31,71.93,72.27,111
,2018-06-21 12:30,21,72.3,72.38,71.93,71.94,249
,2018-06-21 13:00,21,71.9,72.11,71.48,71.65,697
,2018-06-21 13:30,21,71.63,71.66,71.55,71.61,145
,2018-06-21 14:00,21,71.63,71.66,71.6,71.65,45
,2018-06-21 14:30,21,71.55,71.58,71.45,71.57,32
,2018-06-21 15:00,21,71.6,71.66,71.58,71.65,8
,2018-06-21 15:30,21,71.64,71.65,71.53,71.57,24
,2018-06-21 19:00,22,71.75,72.55,71.69,72.55,64
,2018-06-21 19:30,22,72.49,72.52,72.49,72.51,11
,2018-06-21 20:00,22,72.51,72.54,72.28,72.28,51
,2018-06-21 20:30,22,72.27,72.28,72.22,72.27,29
,2018-06-21 21:00,22,72.28,72.34,72.26,72.34,7
,2018-06-21 21:30,22,72.28,72.28,72.28,72.28,2
,2018-06-21 22:00,22,72.39,72.48,72.33,72.48,18
,2018-06-21 22:30,22,72.38,72.38,72.38,72.38,1
,2018-06-21 23:00,22,72.27,72.27,72.27,72.27,2
,2018-06-22 00:00,22,72.22,72.29,72.11,72.11,10
,2018-06-22 00:30,22,72.11,72.22,72.08,72.13,14
,2018-06-22 01:00,22,72.18,72.27,72.15,72.26,20
,2018-06-22 01:30,22,72.31,72.36,72.24,72.27,17
,2018-06-22 02:00,22,72.18,72.31,72.09,72.26,87
,2018-06-22 02:30,22,72.31,72.46,72.1,72.18,96
,2018-06-22 03:00,22,72.17,72.58,72.06,72.57,160
,2018-06-22 03:30,22,72.55,72.57,72.22,72.37,378
,2018-06-22 04:00,22,72.35,72.61,72.28,72.52,205
,2018-06-22 04:30,22,72.6,72.87,72.55,72.71,148
,2018-06-22 05:00,22,72.71,72.74,72.32,72.5,306
,2018-06-22 05:30,22,72.5,72.56,72.38,72.46,59
,2018-06-22 06:00,22,72.56,72.66,72.56,72.66,55
,2018-06-22 06:30,22,72.68,73.15,72.68,72.93,380
,2018-06-22 07:00,22,72.98,73.08,72.76,73.01,190
,2018-06-22 07:30,22,72.96,73.66,72.95,73.4,722
,2018-06-22 08:00,22,73.36,73.68,73.19,73.44,462
,2018-06-22 08:30,22,73.49,73.49,73.01,73.11,530
,2018-06-22 09:00,22,73.08,73.36,72.82,72.85,459
,2018-06-22 09:30,22,72.82,73.21,72.76,73.1,261
,2018-06-22 10:00,22,73.11,73.34,73.09,73.1,253
,2018-06-22 10:30,22,73.11,73.27,73.02,73.24,271
,2018-06-22 11:00,22,73.25,73.33,73.2,73.25,212
,2018-06-22 11:30,22,73.2,73.28,72.87,72.92,125
,2018-06-22 12:00,22,72.97,73.11,72.83,73.09,121
,2018-06-22 12:30,22,73.1,73.49,73.1,73.42,138
,2018-06-22 13:00,22,73.4,73.95,73.4,73.95,467
,2018-06-22 13:30,22,73.89,73.89,73.69,73.89,212
,2018-06-22 14:00,22,73.81,73.88,73.77,73.88,101
,2018-06-22 14:30,22,73.9,74.06,73.9,74.06,32
,2018-06-22 15:00,22,74.02,74.05,73.98,74.05,14
,2018-06-22 15:30,22,74,74.01,73.95,74.01,20
,2018-06-24 17:00,25,73.32,73.32,72.64,72.68,22
,2018-06-24 17:30,25,72.64,72.71,72.6,72.68,11
,2018-06-24 18:00,25,72.79,72.79,72.79,72.79,1
,2018-06-24 18:30,25,72.71,72.81,72.71,72.79,8
,2018-06-24 19:00,25,72.77,72.77,72.56,72.61,23
,2018-06-24 19:30,25,72.48,72.48,72.3,72.3,25
,2018-06-24 20:00,25,72.48,72.57,72.48,72.52,10
,2018-06-24 20:30,25,72.49,72.78,72.49,72.68,27
,2018-06-24 21:00,25,72.67,72.67,72.65,72.65,2
,2018-06-24 21:30,25,72.64,72.64,72.58,72.58,3
,2018-06-24 22:00,25,72.76,72.76,72.76,72.76,1
,2018-06-24 23:00,25,72.68,72.7,72.67,72.7,8
,2018-06-24 23:30,25,72.78,72.81,72.75,72.77,21
,2018-06-25 00:00,25,72.86,72.87,72.83,72.83,16
,2018-06-25 00:30,25,72.73,72.73,72.73,72.73,1
,2018-06-25 01:00,25,72.69,72.71,72.69,72.71,5
,2018-06-25 01:30,25,72.75,72.75,72.74,72.74,8
,2018-06-25 02:00,25,72.72,73.02,72.69,73.02,94
,2018-06-25 02:30,25,73.01,73.25,73.01,73.25,64
,2018-06-25 03:00,25,73.26,73.63,73.15,73.57,310
,2018-06-25 03:30,25,73.55,73.58,73.2,73.23,173
,2018-06-25 04:00,25,73.23,73.4,73.18,73.2,108
,2018-06-25 04:30,25,73.22,73.26,73.12,73.14,146
,2018-06-25 05:00,25,73.11,73.11,72.95,72.95,53
,2018-06-25 05:30,25,72.96,73,72.74,72.74,50
,2018-06-25 06:00,25,72.82,73.08,72.8,73.04,61
,2018-06-25 06:30,25,72.97,73.09,72.9,73.07,36
,2018-06-25 07:00,25,73.09,73.28,73.06,73.06,71
,2018-06-25 07:30,25,73.06,73.14,72.88,72.88,197
,2018-06-25 08:00,25,72.85,72.97,72.75,72.81,115
,2018-06-25 08:30,25,72.86,72.95,72.8,72.81,111
,2018-06-25 09:00,25,72.82,72.83,72.62,72.69,345
,2018-06-25 09:30,25,72.68,72.95,72.43,72.95,299
,2018-06-25 10:00,25,72.91,73.04,72.87,73.03,204
,2018-06-25 10:30,25,72.99,73.13,72.85,73.05,372
,2018-06-25 11:00,25,73.06,73.14,72.96,72.99,198
,2018-06-25 11:30,25,73.01,73.04,72.94,72.95,131
,2018-06-25 12:00,25,72.91,73.05,72.89,73.05,63
,2018-06-25 12:30,25,73.14,73.31,73.1,73.31,325
,2018-06-25 13:00,25,73.3,73.55,73.24,73.29,592
,2018-06-25 13:30,25,73.25,73.33,73.18,73.2,88
,2018-06-25 14:00,25,73.19,73.19,73.06,73.1,67
,2018-06-25 14:30,25,73.06,73.38,73.06,73.38,51
,2018-06-25 15:00,25,73.29,73.52,73.27,73.51,29
,2018-06-25 15:30,25,73.49,73.49,73.47,73.47,5
,2018-06-25 19:00,26,73.39,73.6,73.39,73.6,13
,2018-06-25 19:30,26,73.56,73.62,73.54,73.54,28
,2018-06-25 20:00,26,73.55,73.55,73.55,73.55,2
,2018-06-25 21:00,26,73.39,73.47,73.38,73.47,10
,2018-06-25 21:30,26,73.36,73.37,73.32,73.32,8
,2018-06-25 22:00,26,73.35,73.35,73.35,73.35,1
,2018-06-25 23:00,26,73.52,73.52,73.52,73.52,1
,2018-06-26 00:00,26,73.46,73.46,73.46,73.46,2
,2018-06-26 01:00,26,73.4,73.46,73.39,73.46,29
,2018-06-26 01:30,26,73.46,73.59,73.46,73.59,30
,2018-06-26 02:00,26,73.53,73.68,73.53,73.68,57
,2018-06-26 02:30,26,73.66,73.66,73.51,73.56,80
,2018-06-26 03:00,26,73.56,73.77,73.47,73.68,135
,2018-06-26 03:30,26,73.67,73.78,73.58,73.76,67
,2018-06-26 04:00,26,73.76,73.77,73.56,73.56,124
,2018-06-26 04:30,26,73.55,73.58,73.49,73.58,150
,2018-06-26 05:00,26,73.6,73.65,73.23,73.3,143
,2018-06-26 05:30,26,73.31,73.56,73.31,73.55,129
,2018-06-26 06:00,26,73.58,74.22,73.58,74.18,593
,2018-06-26 06:30,26,74.14,74.14,73.96,74.01,192
,2018-06-26 07:00,26,74.01,74.08,73.91,73.93,127
,2018-06-26 07:30,26,74.02,74.04,73.89,73.9,87
,2018-06-26 08:00,26,73.79,73.89,73.66,73.67,74
,2018-06-26 08:30,26,73.77,73.82,73.61,73.61,293
,2018-06-26 09:00,26,73.62,73.71,73.35,73.35,361
,2018-06-26 09:30,26,73.34,73.34,72.77,73.31,1049
,2018-06-26 10:00,26,73.35,73.74,73.32,73.63,569
,2018-06-26 10:30,26,73.67,74.83,73.67,74.69,1339
,2018-06-26 11:00,26,74.68,74.93,74.51,74.92,507
,2018-06-26 11:30,26,74.91,75.05,74.64,74.75,641
,2018-06-26 12:00,26,74.73,74.77,74.54,74.64,462
,2018-06-26 12:30,26,74.68,74.74,74.54,74.65,504
,2018-06-26 13:00,26,74.66,74.91,74.6,74.88,642
,2018-06-26 13:30,26,74.88,74.96,74.86,74.96,210
,2018-06-26 14:00,26,74.9,74.94,74.89,74.89,8
,2018-06-26 14:30,26,74.91,75,74.85,75,62
,2018-06-26 15:00,26,74.96,75.03,74.96,75.02,37
,2018-06-26 15:30,26,75.07,75.25,75.07,75.13,65
,2018-06-26 19:00,27,75.11,75.15,75.09,75.09,6
,2018-06-26 19:30,27,75.13,75.34,75.13,75.34,16
,2018-06-26 20:00,27,75.29,75.29,75.05,75.07,37
,2018-06-26 20:30,27,75.05,75.05,74.94,74.94,25
,2018-06-26 21:00,27,74.95,74.95,74.95,74.95,1
,2018-06-26 21:30,27,75.05,75.05,75,75,7
,2018-06-26 22:00,27,75.04,75.13,75.03,75.04,41
,2018-06-26 23:00,27,75.09,75.16,75.09,75.16,3
,2018-06-26 23:30,27,75.15,75.15,75.13,75.13,7
,2018-06-27 00:00,27,75.07,75.1,75.07,75.1,3
,2018-06-27 00:30,27,75.08,75.09,75.04,75.09,13
,2018-06-27 01:00,27,75.01,75.14,75.01,75.14,8
,2018-06-27 01:30,27,75.14,75.41,75.14,75.39,77
,2018-06-27 02:00,27,75.39,75.39,75.11,75.12,161
,2018-06-27 02:30,27,75.1,75.25,75.09,75.17,75
,2018-06-27 03:00,27,75.16,75.19,75,75,316
,2018-06-27 03:30,27,75,75.09,74.84,74.98,344
,2018-06-27 04:00,27,74.96,75.18,74.83,75.16,343
,2018-06-27 04:30,27,75.16,75.25,75.01,75.03,119
,2018-06-27 05:00,27,75.09,75.37,75.05,75.36,140
,2018-06-27 05:30,27,75.37,75.37,75.28,75.33,250
,2018-06-27 06:00,27,75.38,75.46,75.31,75.39,282
,2018-06-27 06:30,27,75.39,75.42,75.32,75.37,52
,2018-06-27 07:00,27,75.45,75.53,75.25,75.32,148
,2018-06-27 07:30,27,75.33,75.51,75.33,75.45,309
,2018-06-27 08:00,27,75.42,75.65,75.42,75.62,408
,2018-06-27 08:30,27,75.61,75.88,75.58,75.86,491
,2018-06-27 09:00,27,75.87,76.07,75.81,75.89,425
,2018-06-27 09:30,27,75.86,76.51,75.86,76.48,890
,2018-06-27 10:00,27,76.44,76.55,76.28,76.35,300
,2018-06-27 10:30,27,76.34,76.65,76.31,76.64,308
,2018-06-27 11:00,27,76.62,76.66,76.57,76.59,162
,2018-06-27 11:30,27,76.6,76.6,76.4,76.43,167
,2018-06-27 12:00,27,76.44,76.55,76.35,76.39,200
,2018-06-27 12:30,27,76.44,76.62,76.39,76.43,77
,2018-06-27 13:00,27,76.41,76.43,76.14,76.17,688
,2018-06-27 13:30,27,76.16,76.16,75.95,75.96,247
,2018-06-27 14:00,27,75.92,76.02,75.84,75.98,34
,2018-06-27 14:30,27,75.9,75.93,75.88,75.92,19
,2018-06-27 15:00,27,76,76.08,75.96,76.08,88
,2018-06-27 15:30,27,76.04,76.07,76,76.02,37
,2018-06-27 19:00,28,76.07,76.07,76.07,76.07,1
,2018-06-27 19:30,28,76.19,76.21,76.19,76.21,3
,2018-06-27 20:00,28,76.2,76.22,76.17,76.2,9
,2018-06-27 20:30,28,76.29,76.29,76.26,76.26,3
,2018-06-27 21:00,28,76.31,76.31,76.26,76.26,2
,2018-06-27 21:30,28,76.19,76.19,76.17,76.17,3
,2018-06-27 22:00,28,76.22,76.22,76.22,76.22,1
,2018-06-27 23:00,28,76.09,76.18,76.09,76.18,2
,2018-06-27 23:30,28,76.15,76.17,76.15,76.17,5
,2018-06-28 00:00,28,76.12,76.12,76.12,76.12,6
,2018-06-28 00:30,28,76.08,76.08,76.06,76.06,2
,2018-06-28 01:00,28,76.02,76.11,76.02,76.04,20
,2018-06-28 01:30,28,76.07,76.07,76.01,76.01,7
,2018-06-28 02:00,28,75.99,76.12,75.98,76.05,36
,2018-06-28 02:30,28,76.13,76.39,76.1,76.34,147
,2018-06-28 03:00,28,76.38,76.4,76.04,76.08,128
,2018-06-28 03:30,28,76.11,76.22,75.91,76.21,160
,2018-06-28 04:00,28,76.16,76.31,76.15,76.29,89
,2018-06-28 04:30,28,76.33,76.53,76.33,76.51,108
,2018-06-28 05:00,28,76.47,76.62,76.44,76.55,303
,2018-06-28 05:30,28,76.59,76.62,76.38,76.39,75
,2018-06-28 06:00,28,76.41,76.46,76.33,76.42,122
,2018-06-28 06:30,28,76.44,76.5,76.27,76.39,260
,2018-06-28 07:00,28,76.35,76.37,76.13,76.32,141
,2018-06-28 07:30,28,76.32,76.33,75.94,76.06,330
,2018-06-28 08:00,28,76.09,76.29,75.99,76.25,215
,2018-06-28 08:30,28,76.15,76.49,76.12,76.21,203
,2018-06-28 09:00,28,76.23,76.69,76.23,76.63,537
,2018-06-28 09:30,28,76.62,76.8,76.56,76.62,381
,2018-06-28 10:00,28,76.67,76.76,76.01,76.1,1018
,2018-06-28 10:30,28,76.07,76.28,75.89,76.2,593
,2018-06-28 11:00,28,76.16,76.17,76.01,76.07,90
,2018-06-28 11:30,28,76.1,76.19,75.99,76.17,49
,2018-06-28 12:00,28,76.14,76.15,76.01,76.14,59
,2018-06-28 12:30,28,76.14,76.2,76.06,76.09,99
,2018-06-28 13:00,28,76.06,76.45,75.91,76.26,582
,2018-06-28 13:30,28,76.23,76.23,76.03,76.04,75
,2018-06-28 14:00,28,76.02,76.03,75.96,76.02,19
,2018-06-28 14:30,28,76.05,76.13,76.05,76.12,104
,2018-06-28 15:00,28,76.11,76.19,76.11,76.17,42
,2018-06-28 15:30,28,76.26,76.26,76.12,76.12,10
,2018-06-28 19:30,29,76.1,76.1,76.08,76.08,2
,2018-06-28 20:00,29,76.07,76.07,76.07,76.07,1
,2018-06-28 21:30,29,76,76.01,76,76.01,3
,2018-06-28 22:00,29,76.15,76.26,76.06,76.26,62
,2018-06-28 22:30,29,76.21,76.21,76.21,76.21,3
,2018-06-29 00:30,29,76.27,76.27,76.27,76.27,4
,2018-06-29 01:30,29,76.29,76.31,76.21,76.21,4
,2018-06-29 02:00,29,76.22,76.34,76.22,76.34,18
,2018-06-29 02:30,29,76.34,76.46,76.23,76.42,59
,2018-06-29 03:00,29,76.44,76.49,76.36,76.47,142
,2018-06-29 03:30,29,76.46,76.63,76.41,76.58,131
,2018-06-29 04:00,29,76.61,76.69,76.49,76.53,78
,2018-06-29 04:30,29,76.57,77.25,76.57,77.23,624
,2018-06-29 05:00,29,77.18,77.61,77.12,77.34,525
,2018-06-29 05:30,29,77.33,77.4,76.99,77.06,452
,2018-06-29 06:00,29,77.06,77.16,76.81,76.81,87
,2018-06-29 06:30,29,76.8,77.05,76.78,76.8,93
,2018-06-29 07:00,29,76.81,77.08,76.81,76.97,97
,2018-06-29 07:30,29,76.95,76.99,76.86,76.91,120
,2018-06-29 08:00,29,76.86,77.14,76.79,77.08,300
,2018-06-29 08:30,29,77.05,77.59,77,77.42,398
,2018-06-29 09:00,29,77.44,77.54,77.36,77.42,272
,2018-06-29 09:30,29,77.32,77.61,77.22,77.61,201
,2018-06-29 10:00,29,77.58,77.8,77.5,77.64,486
,2018-06-29 10:30,29,77.6,77.96,77.6,77.86,841
,2018-06-29 11:00,29,77.77,77.82,77.46,77.68,312
,2018-06-29 11:30,29,77.65,77.66,77.48,77.51,71
,2018-06-29 12:00,29,77.58,77.67,77.56,77.58,25
,2018-06-29 12:30,29,77.61,77.82,77.6,77.7,170
,2018-06-29 13:00,29,77.71,77.98,77.6,77.61,506
,2018-06-29 13:30,29,77.58,77.68,77.45,77.56,146
,2018-06-29 14:00,29,77.57,77.57,77.51,77.53,41
,2018-06-29 14:30,29,77.56,77.59,77.53,77.57,12
,2018-06-29 15:00,29,77.58,77.63,77.56,77.56,26
,2018-06-29 15:30,29,77.58,77.75,77.5,77.71,39
,2018-07-01 17:00,2,76.96,77.02,76.49,76.71,76
,2018-07-01 17:30,2,76.78,77.19,76.78,77.19,17
,2018-07-01 18:00,2,77.19,77.23,77,77,14
,2018-07-01 18:30,2,77.06,77.06,76.95,76.95,11
,2018-07-01 19:00,2,76.92,76.97,76.89,76.97,23
,2018-07-01 19:30,2,77.03,77.03,77.03,77.03,1
,2018-07-01 20:00,2,76.94,77.02,76.85,77.02,17
,2018-07-01 20:30,2,76.98,76.98,76.98,76.98,1
,2018-07-01 21:00,2,77,77,76.79,76.79,12
,2018-07-01 21:30,2,76.8,76.8,76.6,76.6,14
,2018-07-01 22:00,2,76.58,76.64,76.58,76.64,11
,2018-07-01 22:30,2,76.59,76.59,76.59,76.59,2
,2018-07-01 23:30,2,76.61,76.64,76.61,76.64,6
,2018-07-02 00:00,2,76.68,76.75,76.68,76.7,12
,2018-07-02 00:30,2,76.7,76.81,76.66,76.67,28
,2018-07-02 01:00,2,76.83,76.83,76.72,76.72,6
,2018-07-02 01:30,2,76.81,76.85,76.78,76.82,9
,2018-07-02 02:00,2,76.89,76.99,76.77,76.9,146
,2018-07-02 02:30,2,76.88,76.92,76.87,76.92,24
,2018-07-02 03:00,2,76.92,77.05,76.89,76.94,152
,2018-07-02 03:30,2,76.94,77.02,76.81,77.02,175
,2018-07-02 04:00,2,77.02,77.15,76.99,77.1,52
,2018-07-02 04:30,2,77.12,77.12,76.95,77.03,50
,2018-07-02 05:00,2,77.04,77.16,76.99,77.16,43
,2018-07-02 05:30,2,77.18,77.22,77.17,77.22,91
,2018-07-02 06:00,2,77.22,77.39,77.2,77.37,26
,2018-07-02 06:30,2,77.37,77.37,77.03,77.04,131
,2018-07-02 07:00,2,77.05,77.11,76.86,77,73
,2018-07-02 07:30,2,76.97,77.02,76.88,76.96,60
,2018-07-02 08:00,2,76.96,77.15,76.8,77.07,214
,2018-07-02 08:30,2,77.04,77.06,76.51,76.56,265
,2018-07-02 09:00,2,76.54,76.76,76.5,76.63,468
,2018-07-02 09:30,2,76.7,76.73,76.3,76.38,269
,2018-07-02 10:00,2,76.31,76.55,76.21,76.38,318
,2018-07-02 10:30,2,76.37,76.49,76.25,76.34,368
,2018-07-02 11:00,2,76.3,76.52,76.26,76.45,113
,2018-07-02 11:30,2,76.4,76.43,76.24,76.39,64
,2018-07-02 12:00,2,76.47,76.51,76.35,76.36,50
,2018-07-02 12:30,2,76.42,76.46,76.33,76.33,83
,2018-07-02 13:00,2,76.33,76.35,75.92,75.99,891
,2018-07-02 13:30,2,76.01,76.01,75.84,75.96,144
,2018-07-02 14:00,2,75.98,76.04,75.98,76,68
,2018-07-02 14:30,2,75.96,76.01,75.91,75.91,72
,2018-07-02 15:00,2,75.9,75.97,75.9,75.97,16
,2018-07-02 15:30,2,76,76.05,76,76.05,6
,2018-07-02 19:00,3,76.1,76.21,76.1,76.21,8
,2018-07-02 19:30,3,76.24,76.33,76.24,76.33,3
,2018-07-02 20:00,3,76.38,76.67,76.38,76.64,19
,2018-07-02 22:00,3,76.46,76.46,76.42,76.42,2
,2018-07-02 22:30,3,76.51,76.52,76.51,76.52,2
,2018-07-02 23:00,3,76.54,76.54,76.54,76.54,2
,2018-07-02 23:30,3,76.43,76.43,76.43,76.43,1
,2018-07-03 00:00,3,76.34,76.34,76.33,76.33,4
,2018-07-03 00:30,3,76.38,76.38,76.38,76.38,1
,2018-07-03 01:00,3,76.57,76.61,76.5,76.51,18
,2018-07-03 01:30,3,76.49,76.56,76.46,76.56,32
,2018-07-03 02:00,3,76.53,76.53,76.38,76.38,94
,2018-07-03 02:30,3,76.35,76.49,76.32,76.49,14
,2018-07-03 03:00,3,76.55,76.55,76.25,76.38,136
,2018-07-03 03:30,3,76.32,76.41,76.2,76.37,86
,2018-07-03 04:00,3,76.3,76.52,76.3,76.48,163
,2018-07-03 04:30,3,76.47,76.57,76.39,76.45,45
,2018-07-03 05:00,3,76.45,76.73,76.41,76.68,79
,2018-07-03 05:30,3,76.65,76.7,76.55,76.6,101
,2018-07-03 06:00,3,76.59,76.68,76.58,76.66,243
,2018-07-03 06:30,3,76.65,76.69,76.51,76.69,129
,2018-07-03 07:00,3,76.68,76.79,76.66,76.73,192
,2018-07-03 07:30,3,76.71,76.87,76.63,76.81,197
,2018-07-03 08:00,3,76.8,76.9,76.72,76.75,689
,2018-07-03 08:30,3,76.76,77.01,76.74,76.97,304
,2018-07-03 09:00,3,77.01,77.04,76.01,76.4,441
,2018-07-03 09:30,3,76.32,76.39,75.76,75.77,284
,2018-07-03 10:00,3,75.88,76.03,75.28,75.52,493
,2018-07-03 10:30,3,75.55,75.91,75.47,75.91,189
,2018-07-03 11:00,3,75.81,76.01,75.71,75.9,71
,2018-07-03 11:30,3,75.89,75.91,75.75,75.75,73
,2018-07-03 12:00,3,75.88,75.96,75.86,75.9,35
,2018-07-03 12:30,3,75.91,76.05,75.79,76.04,83
,2018-07-03 13:00,3,76.05,76.37,76.03,76.35,453
,2018-07-03 13:30,3,76.34,76.38,76.2,76.23,112
,2018-07-03 14:00,3,76.26,76.27,76.24,76.27,9
,2018-07-03 14:30,3,76.35,76.35,76.2,76.23,6
,2018-07-03 15:00,3,76.24,76.28,76.19,76.26,31
,2018-07-03 15:30,3,76.31,76.36,76.27,76.33,36
,2018-07-03 20:00,4,76.5,76.62,76.5,76.58,22
,2018-07-03 20:30,4,76.59,76.68,76.59,76.68,31
,2018-07-03 21:00,4,76.66,76.66,76.66,76.66,1
,2018-07-03 21:30,4,76.64,76.64,76.63,76.63,6
,2018-07-03 23:30,4,76.7,76.7,76.69,76.69,8
,2018-07-04 00:00,4,76.72,76.72,76.72,76.72,1
,2018-07-04 00:30,4,76.67,76.67,76.67,76.67,2
,2018-07-04 01:00,4,76.58,76.58,76.58,76.58,1
,2018-07-04 01:30,4,76.61,76.61,76.48,76.48,6
,2018-07-04 02:00,4,76.59,76.62,76.37,76.39,30
,2018-07-04 02:30,4,76.46,76.49,76.26,76.4,106
,2018-07-04 03:00,4,76.38,76.56,76.37,76.43,98
,2018-07-04 03:30,4,76.41,76.48,76.26,76.35,33
,2018-07-04 04:00,4,76.34,76.49,76.32,76.42,48
,2018-07-04 04:30,4,76.36,76.39,76.3,76.33,46
,2018-07-04 05:00,4,76.36,76.49,76.36,76.48,30
,2018-07-04 05:30,4,76.49,76.5,76.42,76.5,19
,2018-07-04 06:00,4,76.56,76.65,76.56,76.62,97
,2018-07-04 06:30,4,76.6,76.69,76.6,76.66,28
,2018-07-04 07:00,4,76.66,76.66,76.58,76.65,21
,2018-07-04 07:30,4,76.66,76.66,76.44,76.44,55
,2018-07-04 08:00,4,76.42,76.46,76.19,76.26,62
,2018-07-04 08:30,4,76.33,76.42,76.29,76.34,14
,2018-07-04 09:00,4,76.32,76.58,76.32,76.37,38
,2018-07-04 09:30,4,76.39,76.46,76.32,76.33,35
,2018-07-04 10:00,4,76.36,76.72,76.36,76.68,109
,2018-07-04 10:30,4,76.68,76.68,76.52,76.54,23
,2018-07-04 11:00,4,76.56,76.56,76.48,76.54,52
,2018-07-04 11:30,4,76.55,76.82,76.55,76.8,101
,2018-07-04 12:00,4,76.79,76.79,76.76,76.76,6
,2018-07-04 19:00,5,76.6,76.63,76.52,76.52,5
,2018-07-04 19:30,5,76.59,76.59,76.4,76.4,7
,2018-07-04 20:00,5,76.34,76.36,76.23,76.36,17
,2018-07-04 20:30,5,76.32,76.32,76.17,76.17,34
,2018-07-04 21:00,5,76.29,76.29,76.22,76.22,4
,2018-07-05 00:00,5,76.32,76.32,76.32,76.32,1
,2018-07-05 00:30,5,76.32,76.35,76.3,76.35,32
,2018-07-05 01:00,5,76.37,76.44,76.36,76.37,28
,2018-07-05 01:30,5,76.36,76.37,76.36,76.37,7
,2018-07-05 02:00,5,76.3,76.48,76.3,76.46,22
,2018-07-05 02:30,5,76.53,76.59,76.47,76.49,63
,2018-07-05 03:00,5,76.47,76.56,76.43,76.47,81
,2018-07-05 03:30,5,76.47,76.58,76.39,76.47,169
,2018-07-05 04:00,5,76.5,76.6,76.44,76.52,183
,2018-07-05 04:30,5,76.62,76.73,76.62,76.67,44
,2018-07-05 05:00,5,76.67,76.72,76.67,76.67,55
,2018-07-05 05:30,5,76.72,76.86,76.7,76.86,22
,2018-07-05 06:00,5,76.91,77.01,76.84,76.93,114
,2018-07-05 06:30,5,76.98,76.98,76.93,76.97,26
,2018-07-05 07:00,5,76.95,76.95,76.66,76.84,45
,2018-07-05 07:30,5,76.78,76.78,76.54,76.55,139
,2018-07-05 08:00,5,76.69,76.91,76.62,76.75,147
,2018-07-05 08:30,5,76.7,76.72,76.58,76.63,105
,2018-07-05 09:00,5,76.65,76.93,76.56,76.8,149
,2018-07-05 09:30,5,76.79,77.11,76.66,76.73,196
,2018-07-05 10:00,5,76.72,76.89,76.03,76.89,772
,2018-07-05 10:30,5,76.87,77.12,76.86,77.08,218
,2018-07-05 11:00,5,77.05,77.05,76.51,76.56,145
,2018-07-05 11:30,5,76.56,76.8,76.55,76.8,78
,2018-07-05 12:00,5,76.82,76.85,76.64,76.66,63
,2018-07-05 12:30,5,76.73,76.79,76.59,76.6,93
,2018-07-05 13:00,5,76.6,76.6,76.13,76.23,227
,2018-07-05 13:30,5,76.21,76.28,76.19,76.26,48
,2018-07-05 14:00,5,76.28,76.29,76.28,76.29,19
,2018-07-05 14:30,5,76.29,76.43,76.29,76.43,20
,2018-07-05 15:00,5,76.5,76.5,76.45,76.45,10
,2018-07-05 15:30,5,76.5,76.5,76.37,76.39,34
,2018-07-05 19:00,6,76.44,76.49,76.19,76.23,12
,2018-07-05 19:30,6,76.11,76.11,75.87,75.92,8
,2018-07-05 20:00,6,75.98,76.07,75.91,75.91,12
,2018-07-05 20:30,6,75.97,76.02,75.96,75.96,41
,2018-07-05 21:30,6,75.92,76,75.9,75.95,36
,2018-07-05 22:00,6,76,76,76,76,1
,2018-07-05 23:00,6,75.99,75.99,75.98,75.98,2
,2018-07-05 23:30,6,76.14,76.14,76.11,76.11,2
,2018-07-06 00:00,6,76.14,76.14,76.14,76.14,1
,2018-07-06 00:30,6,76.19,76.3,76.19,76.3,16
,2018-07-06 01:00,6,76.28,76.35,76.2,76.24,39
,2018-07-06 01:30,6,76.19,76.27,76.12,76.25,21
,2018-07-06 02:00,6,76.24,76.24,76.04,76.09,89
,2018-07-06 02:30,6,76.11,76.24,76.11,76.15,59
,2018-07-06 03:00,6,76.22,76.23,75.93,76.03,198
,2018-07-06 03:30,6,76.1,76.16,76.03,76.06,169
,2018-07-06 04:00,6,76.12,76.25,75.93,76.05,126
,2018-07-06 04:30,6,76.08,76.08,75.59,75.87,310
,2018-07-06 05:00,6,75.84,75.9,75.63,75.64,234
,2018-07-06 05:30,6,75.66,75.86,75.64,75.67,237
,2018-07-06 06:00,6,75.65,75.75,75.64,75.7,84
,2018-07-06 06:30,6,75.68,75.69,75.61,75.69,148
,2018-07-06 07:00,6,75.7,75.76,75.43,75.55,216
,2018-07-06 07:30,6,75.56,75.68,75.52,75.57,133
,2018-07-06 08:00,6,75.63,75.84,75.6,75.83,293
,2018-07-06 08:30,6,75.82,75.92,75.65,75.68,255
,2018-07-06 09:00,6,75.72,76.01,75.68,75.93,112
,2018-07-06 09:30,6,75.93,76.16,75.93,75.98,40
,2018-07-06 10:00,6,75.99,76.14,75.9,76.03,137
,2018-07-06 10:30,6,76.03,76.31,76.02,76.17,86
,2018-07-06 11:00,6,76.17,76.31,76.09,76.25,298
,2018-07-06 11:30,6,76.3,76.41,76.24,76.24,96
,2018-07-06 12:00,6,76.21,76.26,76.17,76.26,69
,2018-07-06 12:30,6,76.24,76.3,76.15,76.15,41
,2018-07-06 13:00,6,76.18,76.31,76.07,76.27,244
,2018-07-06 13:30,6,76.28,76.32,76.23,76.24,87
,2018-07-06 14:00,6,76.23,76.24,76.23,76.24,6
,2018-07-06 14:30,6,76.25,76.27,76.24,76.24,9
,2018-07-06 15:00,6,76.2,76.27,76.2,76.27,3
,2018-07-06 15:30,6,76.23,76.29,76.21,76.24,18
,2018-07-08 17:00,9,76.32,76.43,76.31,76.43,11
,2018-07-08 18:00,9,76.32,76.32,76.31,76.32,6
,2018-07-08 18:30,9,76.29,76.29,76.25,76.25,3
,2018-07-08 19:00,9,76.24,76.25,76.23,76.23,5
,2018-07-08 19:30,9,76.26,76.28,76.24,76.25,40
,2018-07-08 20:00,9,76.31,76.37,76.31,76.37,5
,2018-07-08 20:30,9,76.49,76.49,76.49,76.49,1
,2018-07-08 21:00,9,76.59,76.59,76.59,76.59,1
,2018-07-08 21:30,9,76.61,76.61,76.61,76.61,1
,2018-07-08 22:00,9,76.67,76.67,76.6,76.63,8
,2018-07-08 22:30,9,76.63,76.63,76.63,76.63,2
,2018-07-08 23:00,9,76.57,76.57,76.57,76.57,1
,2018-07-08 23:30,9,76.57,76.58,76.56,76.58,10
,2018-07-09 00:00,9,76.49,76.49,76.49,76.49,3
,2018-07-09 00:30,9,76.65,76.73,76.65,76.73,8
,2018-07-09 01:00,9,76.72,76.73,76.67,76.69,27
,2018-07-09 01:30,9,76.66,76.7,76.64,76.66,22
,2018-07-09 02:00,9,76.61,76.61,76.53,76.55,17
,2018-07-09 02:30,9,76.57,76.67,76.53,76.64,101
,2018-07-09 03:00,9,76.6,76.74,76.49,76.68,69
,2018-07-09 03:30,9,76.64,76.68,76.62,76.64,88
,2018-07-09 04:00,9,76.65,76.86,76.65,76.86,70
,2018-07-09 04:30,9,76.91,76.96,76.84,76.95,65
,2018-07-09 05:00,9,76.92,76.92,76.82,76.83,11
,2018-07-09 05:30,9,76.92,76.95,76.82,76.95,48
,2018-07-09 06:00,9,77.02,77.06,76.92,76.92,107
,2018-07-09 06:30,9,76.91,76.94,76.79,76.79,66
,2018-07-09 07:00,9,76.82,76.88,76.72,76.85,57
,2018-07-09 07:30,9,76.79,76.93,76.79,76.92,99
,2018-07-09 08:00,9,76.94,77,76.88,76.9,98
,2018-07-09 08:30,9,76.91,77,76.82,77,87
,2018-07-09 09:00,9,76.93,76.98,76.59,76.84,140
,2018-07-09 09:30,9,76.9,77.28,76.84,77.27,152
,2018-07-09 10:00,9,77.25,77.47,77.09,77.1,463
,2018-07-09 10:30,9,77.1,77.2,76.96,76.96,102
,2018-07-09 11:00,9,76.93,77.06,76.93,77.03,76
,2018-07-09 11:30,9,77.06,77.19,77.04,77.13,101
,2018-07-09 12:00,9,77.15,77.15,77,77.03,140
,2018-07-09 12:30,9,76.99,77.18,76.94,77.15,212
,2018-07-09 13:00,9,77.16,77.27,77.04,77.25,332
,2018-07-09 13:30,9,77.26,77.35,77.26,77.32,126
,2018-07-09 14:00,9,77.31,77.33,77.31,77.33,11
,2018-07-09 14:30,9,77.31,77.32,77.3,77.3,10
,2018-07-09 15:00,9,77.31,77.34,77.3,77.3,11
,2018-07-09 15:30,9,77.31,77.31,77.29,77.31,16
,2018-07-09 19:00,10,77.35,77.4,77.33,77.4,7
,2018-07-09 19:30,10,77.42,77.42,77.39,77.4,6
,2018-07-09 20:00,10,77.4,77.43,77.37,77.37,4
,2018-07-09 20:30,10,77.32,77.32,77.32,77.32,1
,2018-07-09 21:00,10,77.47,77.47,77.45,77.46,3
,2018-07-09 21:30,10,77.46,77.53,77.46,77.48,66
,2018-07-09 22:00,10,77.46,77.53,77.46,77.53,12
,2018-07-09 23:30,10,77.51,77.68,77.51,77.68,46
,2018-07-10 00:00,10,77.75,77.79,77.71,77.71,31
,2018-07-10 00:30,10,77.63,77.65,77.53,77.55,264
,2018-07-10 01:00,10,77.54,77.58,77.5,77.58,94
,2018-07-10 01:30,10,77.67,77.67,77.6,77.67,34
,2018-07-10 02:00,10,77.67,77.7,77.62,77.67,36
,2018-07-10 02:30,10,77.66,77.82,77.61,77.75,48
,2018-07-10 03:00,10,77.76,77.98,77.67,77.87,82
,2018-07-10 03:30,10,77.83,78.2,77.81,78.12,228
,2018-07-10 04:00,10,78.13,78.27,78.11,78.15,149
,2018-07-10 04:30,10,78.15,78.21,78.03,78.16,211
,2018-07-10 05:00,10,78.2,78.25,78.04,78.07,141
,2018-07-10 05:30,10,78.08,78.11,77.9,77.9,98
,2018-07-10 06:00,10,77.91,78.09,77.91,78.05,95
,2018-07-10 06:30,10,78.09,78.12,77.89,77.95,58
,2018-07-10 07:00,10,77.93,77.99,77.84,77.96,108
,2018-07-10 07:30,10,77.96,78.02,77.81,78.01,268
,2018-07-10 08:00,10,77.95,78.27,77.88,78.24,471
,2018-07-10 08:30,10,78.28,78.4,78.19,78.24,453
,2018-07-10 09:00,10,78.29,78.3,77.89,77.96,435
,2018-07-10 09:30,10,77.92,77.92,77.43,77.6,582
,2018-07-10 10:00,10,77.61,77.85,77.52,77.77,285
,2018-07-10 10:30,10,77.73,77.85,77.49,77.56,244
,2018-07-10 11:00,10,77.59,77.81,77.53,77.76,147
,2018-07-10 11:30,10,77.79,77.83,77.67,77.71,73
,2018-07-10 12:00,10,77.75,77.76,77.64,77.7,97
,2018-07-10 12:30,10,77.63,77.81,77.53,77.77,343
,2018-07-10 13:00,10,77.76,77.96,77.67,77.75,374
,2018-07-10 13:30,10,77.77,77.79,77.68,77.68,111
,2018-07-10 14:00,10,77.74,77.75,77.72,77.73,42
,2018-07-10 14:30,10,77.75,77.81,77.73,77.81,31
,2018-07-10 15:00,10,77.81,77.81,77.81,77.81,1
,2018-07-10 15:30,10,77.86,78.02,77.84,78.02,18
,2018-07-10 19:00,11,77.75,77.75,77.4,77.42,10
,2018-07-10 19:30,11,77.39,77.44,76.9,76.95,76
,2018-07-10 20:00,11,76.95,76.95,76.63,76.71,87
,2018-07-10 20:30,11,76.82,77,76.82,76.99,49
,2018-07-10 21:00,11,77.07,77.07,77.07,77.07,1
,2018-07-10 21:30,11,77.1,77.11,77.1,77.11,5
,2018-07-10 22:00,11,77.09,77.09,77.09,77.09,1
,2018-07-10 22:30,11,77.13,77.14,77.1,77.1,4
,2018-07-10 23:00,11,77.14,77.14,77.14,77.14,1
,2018-07-10 23:30,11,77.27,77.27,77.22,77.23,17
,2018-07-11 00:00,11,77.24,77.3,77.24,77.3,37
,2018-07-11 00:30,11,77.26,77.37,77.25,77.3,27
,2018-07-11 01:00,11,77.29,77.32,77.2,77.2,76
,2018-07-11 01:30,11,77.2,77.28,77.18,77.25,19
,2018-07-11 02:00,11,77.25,77.26,76.95,77.02,279
,2018-07-11 02:30,11,76.98,77.06,76.76,76.79,568
,2018-07-11 03:00,11,76.81,76.89,76.5,76.63,306
,2018-07-11 03:30,11,76.62,76.76,76.45,76.68,403
,2018-07-11 04:00,11,76.65,76.65,76.4,76.46,314
,2018-07-11 04:30,11,76.48,76.48,76.16,76.41,351
,2018-07-11 05:00,11,76.38,76.64,76.38,76.56,225
,2018-07-11 05:30,11,76.64,76.66,76.5,76.64,95
,2018-07-11 06:00,11,76.67,76.74,76.46,76.55,99
,2018-07-11 06:30,11,76.56,76.61,76.39,76.58,146
,2018-07-11 07:00,11,76.59,76.79,76.59,76.79,187
,2018-07-11 07:30,11,76.75,76.82,76.61,76.7,137
,2018-07-11 08:00,11,76.67,76.74,76.56,76.59,237
,2018-07-11 08:30,11,76.54,76.78,76.54,76.74,326
,2018-07-11 09:00,11,76.75,76.92,76.55,76.57,267
,2018-07-11 09:30,11,76.58,77.24,76.4,76.56,833
,2018-07-11 10:00,11,76.56,76.56,76.06,76.06,445
,2018-07-11 10:30,11,76.06,76.12,75.94,76.02,506
,2018-07-11 11:00,11,75.94,76.01,75.82,75.9,329
,2018-07-11 11:30,11,75.88,75.92,75.46,75.49,222
,2018-07-11 12:00,11,75.49,75.5,74.77,74.83,613
,2018-07-11 12:30,11,74.84,74.84,73.96,74.15,839
,2018-07-11 13:00,11,74.11,74.11,72.79,73.23,1672
,2018-07-11 13:30,11,73.29,74.05,73.27,73.85,339
,2018-07-11 14:00,11,73.86,74.04,73.64,73.66,211
,2018-07-11 14:30,11,73.57,73.9,73.54,73.65,38
,2018-07-11 15:00,11,73.65,73.77,73.63,73.69,35
,2018-07-11 15:30,11,73.7,73.8,73.69,73.8,75
,2018-07-11 19:00,12,73.79,73.79,73.59,73.79,17
,2018-07-11 19:30,12,73.87,74.09,73.87,74.09,37
,2018-07-11 20:00,12,74.03,74.14,74.02,74.07,57
,2018-07-11 20:30,12,74.07,74.18,74.02,74.18,42
,2018-07-11 21:00,12,74.26,74.36,74.23,74.36,22
,2018-07-11 21:30,12,74.32,74.44,74.28,74.29,38
,2018-07-11 22:00,12,74.3,74.31,74.28,74.28,9
,2018-07-11 22:30,12,74.39,74.39,74.34,74.37,11
,2018-07-11 23:00,12,74.35,74.4,74.33,74.34,12
,2018-07-11 23:30,12,74.21,74.24,74.21,74.24,2
,2018-07-12 00:00,12,74.33,74.33,74.27,74.27,2
,2018-07-12 00:30,12,74.29,74.46,74.29,74.46,13
,2018-07-12 01:00,12,74.39,74.43,74.35,74.43,31
,2018-07-12 01:30,12,74.36,74.42,74.29,74.32,154
,2018-07-12 02:00,12,74.27,74.39,74.06,74.38,193
,2018-07-12 02:30,12,74.38,74.53,74.25,74.53,271
,2018-07-12 03:00,12,74.51,74.71,74.29,74.44,340
,2018-07-12 03:30,12,74.43,74.6,74.42,74.49,324
,2018-07-12 04:00,12,74.51,74.68,74.48,74.5,206
,2018-07-12 04:30,12,74.5,74.53,74.31,74.38,307
,2018-07-12 05:00,12,74.43,74.44,74.06,74.23,206
,2018-07-12 05:30,12,74.25,74.29,73.87,73.93,286
,2018-07-12 06:00,12,73.91,74.07,73.87,74.07,155
,2018-07-12 06:30,12,74.09,74.09,73.93,74,123
,2018-07-12 07:00,12,74.02,74.12,73.94,74.1,170
,2018-07-12 07:30,12,74.11,74.29,73.98,74.02,283
,2018-07-12 08:00,12,74.06,74.15,73.65,73.66,581
,2018-07-12 08:30,12,73.7,74.02,73.43,73.81,1175
,2018-07-12 09:00,12,73.77,74.09,73.57,73.86,476
,2018-07-12 09:30,12,73.86,73.97,73.23,73.32,463
,2018-07-12 10:00,12,73.33,73.62,72.74,73.27,941
,2018-07-12 10:30,12,73.23,73.65,73.23,73.47,442
,2018-07-12 11:00,12,73.46,73.57,73.34,73.57,280
,2018-07-12 11:30,12,73.56,73.77,73.47,73.74,167
,2018-07-12 12:00,12,73.75,73.85,73.63,73.85,170
,2018-07-12 12:30,12,73.87,74.2,73.87,74.09,435
,2018-07-12 13:00,12,74.09,74.4,73.98,74.3,924
,2018-07-12 13:30,12,74.26,74.36,74.19,74.19,117
,2018-07-12 14:00,12,74.14,74.25,74.1,74.24,67
,2018-07-12 14:30,12,74.19,74.21,74.1,74.16,65
,2018-07-12 15:00,12,74.18,74.28,74.15,74.27,36
,2018-07-12 15:30,12,74.29,74.34,74.28,74.34,18
,2018-07-12 19:00,13,74.15,74.27,74.13,74.27,7
,2018-07-12 19:30,13,74.31,74.31,74.13,74.13,4
,2018-07-12 20:00,13,74.18,74.18,73.83,73.95,20
,2018-07-12 20:30,13,74.04,74.04,73.89,73.89,4
,2018-07-12 21:00,13,73.89,73.89,73.86,73.89,5
,2018-07-12 21:30,13,73.94,74.05,73.92,74.03,15
,2018-07-12 22:00,13,74.06,74.14,74.03,74.03,17
,2018-07-12 22:30,13,74,74.11,74,74.1,31
,2018-07-12 23:00,13,74.14,74.15,74.14,74.15,4
,2018-07-12 23:30,13,74.13,74.2,74.13,74.2,2
,2018-07-13 00:00,13,74.2,74.2,74.2,74.2,1
,2018-07-13 00:30,13,74.17,74.21,74.16,74.2,10
,2018-07-13 01:00,13,74.14,74.17,74.13,74.16,21
,2018-07-13 01:30,13,74.08,74.08,73.97,73.97,14
,2018-07-13 02:00,13,73.94,73.97,73.65,73.68,262
,2018-07-13 02:30,13,73.67,73.72,73.5,73.72,128
,2018-07-13 03:00,13,73.75,73.8,73.43,73.45,335
,2018-07-13 03:30,13,73.45,73.85,73.43,73.85,285
,2018-07-13 04:00,13,73.85,73.85,73.56,73.6,99
,2018-07-13 04:30,13,73.59,73.63,73.29,73.59,172
,2018-07-13 05:00,13,73.7,73.86,73.53,73.77,222
,2018-07-13 05:30,13,73.78,73.9,73.77,73.87,81
,2018-07-13 06:00,13,73.84,74.1,73.84,74.07,268
,2018-07-13 06:30,13,73.99,74.19,73.99,74.13,226
,2018-07-13 07:00,13,74.14,74.51,74.14,74.45,322
,2018-07-13 07:30,13,74.46,74.51,74.31,74.39,100
,2018-07-13 08:00,13,74.38,74.4,74.15,74.28,263
,2018-07-13 08:30,13,74.35,74.49,74.24,74.32,181
,2018-07-13 09:00,13,74.35,74.71,74.18,74.61,207
,2018-07-13 09:30,13,74.63,74.94,74.53,74.78,344
,2018-07-13 10:00,13,74.82,75.33,74.76,75.13,367
,2018-07-13 10:30,13,75.09,75.13,74.74,74.89,376
,2018-07-13 11:00,13,74.86,75.09,74.77,75.03,275
,2018-07-13 11:30,13,75.07,75.1,74.98,75.08,176
,2018-07-13 12:00,13,75.08,75.1,74.9,74.98,149
,2018-07-13 12:30,13,74.95,75.46,74.92,75.44,347
,2018-07-13 13:00,13,75.44,75.53,74.9,75.01,839
,2018-07-13 13:30,13,74.97,74.98,74.63,74.72,206
,2018-07-13 14:00,13,74.77,74.88,74.76,74.8,147
,2018-07-13 14:30,13,74.81,74.82,74.77,74.82,22
,2018-07-13 15:00,13,74.63,74.63,74.61,74.61,2
,2018-07-13 15:30,13,74.59,74.7,74.57,74.65,17
,2018-07-15 17:30,16,74.88,74.89,74.88,74.89,6
,2018-07-15 18:00,16,74.86,74.86,74.83,74.83,5
,2018-07-15 18:30,16,74.78,74.78,74.78,74.78,1
,2018-07-15 19:00,16,74.72,74.72,74.72,74.72,4
,2018-07-15 20:00,16,74.94,74.94,74.77,74.79,25
,2018-07-15 20:30,16,74.85,74.88,74.66,74.66,13
,2018-07-15 21:00,16,74.57,74.61,74.54,74.61,21
,2018-07-15 21:30,16,74.6,74.6,74.51,74.59,49
,2018-07-15 22:00,16,74.62,74.69,74.6,74.67,51
,2018-07-15 23:30,16,74.61,74.61,74.61,74.61,1
,2018-07-16 00:00,16,74.6,74.6,74.57,74.57,3
,2018-07-16 00:30,16,74.59,74.68,74.54,74.65,55
,2018-07-16 01:00,16,74.58,74.63,74.33,74.41,24
,2018-07-16 01:30,16,74.41,74.41,74.37,74.4,26
,2018-07-16 02:00,16,74.47,74.68,74.47,74.63,55
,2018-07-16 02:30,16,74.72,74.73,74.65,74.7,29
,2018-07-16 03:00,16,74.71,74.78,74.68,74.7,121
,2018-07-16 03:30,16,74.72,74.89,74.72,74.86,133
,2018-07-16 04:00,16,74.78,74.85,74.75,74.78,51
,2018-07-16 04:30,16,74.7,74.7,74.04,74.12,251
,2018-07-16 05:00,16,74.05,74.06,73.61,73.61,347
,2018-07-16 05:30,16,73.69,73.74,73.44,73.58,235
,2018-07-16 06:00,16,73.61,73.67,73.41,73.67,142
,2018-07-16 06:30,16,73.68,73.83,73.63,73.8,84
,2018-07-16 07:00,16,73.85,73.85,73.14,73.23,706
,2018-07-16 07:30,16,73.25,73.25,72.89,72.95,784
,2018-07-16 08:00,16,72.93,73.25,72.79,73.1,503
,2018-07-16 08:30,16,73.11,73.27,72.89,72.89,382
,2018-07-16 09:00,16,72.86,72.91,72.47,72.66,616
,2018-07-16 09:30,16,72.61,72.64,72.4,72.41,372
,2018-07-16 10:00,16,72.39,72.65,72.2,72.35,848
,2018-07-16 10:30,16,72.38,72.38,71.96,72.06,630
,2018-07-16 11:00,16,72.04,72.13,71.7,71.82,149
,2018-07-16 11:30,16,71.85,72.08,71.85,72.04,390
,2018-07-16 12:00,16,72.04,72.18,71.85,71.92,368
,2018-07-16 12:30,16,71.86,71.87,71.46,71.64,311
,2018-07-16 13:00,16,71.64,72.14,71.63,71.8,1177
,2018-07-16 13:30,16,71.81,72.1,71.81,71.97,374
,2018-07-16 14:00,16,71.99,72.02,71.93,71.99,117
,2018-07-16 14:30,16,71.99,71.99,71.79,71.79,24
,2018-07-16 15:00,16,71.75,71.75,71.68,71.68,27
,2018-07-16 15:30,16,71.76,71.82,71.72,71.79,8
,2018-07-16 19:00,17,71.84,72.02,71.74,72.01,34
,2018-07-16 19:30,17,72.07,72.07,72.07,72.07,3
,2018-07-16 20:00,17,72.01,72.16,72.01,72.12,117
,2018-07-16 20:30,17,72.12,72.23,72.09,72.16,126
,2018-07-16 21:00,17,72.12,72.14,72.11,72.12,5
,2018-07-16 21:30,17,72.1,72.13,72.09,72.1,35
,2018-07-16 22:00,17,72.12,72.12,71.98,71.98,30
,2018-07-16 22:30,17,71.98,71.98,71.98,71.98,2
,2018-07-16 23:00,17,72.07,72.09,72.06,72.06,10
,2018-07-16 23:30,17,72.02,72.05,72.02,72.05,6
,2018-07-17 00:00,17,72.04,72.04,71.94,71.94,52
,2018-07-17 00:30,17,71.93,71.93,71.71,71.71,99
,2018-07-17 01:00,17,71.7,71.7,71.47,71.49,134
,2018-07-17 01:30,17,71.5,71.5,71.3,71.34,200
,2018-07-17 02:00,17,71.37,71.67,71.26,71.61,140
,2018-07-17 02:30,17,71.58,72.09,71.57,71.96,204
,2018-07-17 03:00,17,72.01,72.06,71.9,71.97,297
,2018-07-17 03:30,17,71.99,72.01,71.76,71.81,452
,2018-07-17 04:00,17,71.87,72.31,71.71,71.71,294
,2018-07-17 04:30,17,71.79,71.86,71.76,71.77,176
,2018-07-17 05:00,17,71.78,71.89,71.66,71.78,297
,2018-07-17 05:30,17,71.78,72.24,71.75,72.16,292
,2018-07-17 06:00,17,72.18,72.25,72.09,72.1,102
,2018-07-17 06:30,17,72.07,72.07,71.9,71.9,194
,2018-07-17 07:00,17,71.91,72.06,71.91,72,175
,2018-07-17 07:30,17,72.02,72.23,72,72.14,83
,2018-07-17 08:00,17,72.12,72.12,71.8,71.81,1476
,2018-07-17 08:30,17,71.8,72.11,71.67,71.97,615
,2018-07-17 09:00,17,71.98,72.19,71.75,71.9,515
,2018-07-17 09:30,17,71.89,72.16,71.88,72.07,476
,2018-07-17 10:00,17,72.09,72.15,71.89,72.1,574
,2018-07-17 10:30,17,72.07,72.09,71.92,71.99,323
,2018-07-17 11:00,17,72.04,72.47,72.04,72.28,493
,2018-07-17 11:30,17,72.26,72.43,72.22,72.23,90
,2018-07-17 12:00,17,72.25,72.71,72.24,72.46,269
,2018-07-17 12:30,17,72.39,72.66,72.37,72.63,291
,2018-07-17 13:00,17,72.63,72.69,72.1,72.12,645
,2018-07-17 13:30,17,72.12,72.21,72.04,72.16,109
,2018-07-17 14:00,17,72.05,72.1,72.01,72.1,52
,2018-07-17 14:30,17,72.1,72.1,71.92,71.98,66
,2018-07-17 15:00,17,72.02,72.12,72.02,72.12,3
,2018-07-17 15:30,17,72.08,72.08,71.7,71.71,66
,2018-07-17 16:30,17,71.73,71.73,71.73,71.73,1
,2018-07-17 19:00,18,71.92,71.92,71.71,71.76,6
,2018-07-17 19:30,18,71.86,71.86,71.86,71.86,1
,2018-07-17 20:00,18,71.9,71.95,71.87,71.94,14
,2018-07-17 20:30,18,71.92,71.92,71.89,71.89,6
,2018-07-17 21:00,18,71.77,71.85,71.77,71.83,55
,2018-07-17 21:30,18,71.89,71.9,71.87,71.88,19
,2018-07-17 22:00,18,71.89,71.92,71.89,71.89,35
,2018-07-17 23:30,18,71.87,71.89,71.86,71.86,14
,2018-07-18 00:00,18,71.97,71.99,71.97,71.99,9
,2018-07-18 00:30,18,71.95,71.97,71.79,71.79,126
,2018-07-18 01:00,18,71.75,71.81,71.73,71.81,42
,2018-07-18 01:30,18,71.8,71.81,71.73,71.75,51
,2018-07-18 02:00,18,71.8,71.89,71.69,71.73,135
,2018-07-18 02:30,18,71.71,71.8,71.62,71.76,64
,2018-07-18 03:00,18,71.67,71.74,71.49,71.54,287
,2018-07-18 03:30,18,71.56,71.75,71.56,71.69,304
,2018-07-18 04:00,18,71.7,71.84,71.62,71.75,115
,2018-07-18 04:30,18,71.78,71.96,71.74,71.82,194
,2018-07-18 05:00,18,71.84,71.88,71.74,71.88,142
,2018-07-18 05:30,18,71.88,72.1,71.86,72,200
,2018-07-18 06:00,18,71.97,72.15,71.93,72.03,70
,2018-07-18 06:30,18,72.03,72.03,71.86,71.88,65
,2018-07-18 07:00,18,71.92,71.96,71.8,71.8,147
,2018-07-18 07:30,18,71.82,71.92,71.79,71.8,209
,2018-07-18 08:00,18,71.79,71.92,71.54,71.77,358
,2018-07-18 08:30,18,71.76,71.8,71.59,71.62,323
,2018-07-18 09:00,18,71.65,71.78,71.58,71.7,308
,2018-07-18 09:30,18,71.66,72.41,71.37,72.34,1046
,2018-07-18 10:00,18,72.35,72.42,71.89,72.03,639
,2018-07-18 10:30,18,72.07,72.57,71.95,72.57,519
,2018-07-18 11:00,18,72.58,72.86,72.47,72.79,322
,2018-07-18 11:30,18,72.79,72.9,72.69,72.77,148
,2018-07-18 12:00,18,72.79,73.2,72.79,73.07,242
,2018-07-18 12:30,18,73.12,73.18,72.93,72.95,161
,2018-07-18 13:00,18,73.02,73.11,72.73,72.87,526
,2018-07-18 13:30,18,72.87,72.91,72.74,72.9,89
,2018-07-18 14:00,18,72.92,72.92,72.84,72.86,174
,2018-07-18 14:30,18,72.88,72.89,72.8,72.86,59
,2018-07-18 15:00,18,72.86,72.91,72.83,72.91,20
,2018-07-18 15:30,18,72.92,73,72.92,72.99,26
,2018-07-18 19:00,19,72.93,73.01,72.86,73.01,6
,2018-07-18 19:30,19,72.97,72.97,72.97,72.97,1
,2018-07-18 20:00,19,72.9,72.9,72.73,72.73,42
,2018-07-18 20:30,19,72.7,72.7,72.68,72.68,6
,2018-07-18 21:30,19,72.72,72.84,72.72,72.83,93
,2018-07-18 22:00,19,72.74,72.74,72.73,72.73,3
,2018-07-18 23:00,19,72.72,72.72,72.72,72.72,1
,2018-07-19 00:30,19,72.7,72.72,72.67,72.67,134
,2018-07-19 01:00,19,72.7,72.7,72.58,72.63,61
,2018-07-19 01:30,19,72.61,72.76,72.58,72.74,39
,2018-07-19 02:00,19,72.74,72.74,72.42,72.42,58
,2018-07-19 02:30,19,72.38,72.48,72.11,72.19,96
,2018-07-19 03:00,19,72.1,72.34,72.07,72.34,121
,2018-07-19 03:30,19,72.34,72.35,72.09,72.09,100
,2018-07-19 04:00,19,72.11,72.19,72.03,72.03,35
,2018-07-19 04:30,19,72.1,72.1,71.94,71.94,144
,2018-07-19 05:00,19,71.96,72.21,71.96,72.1,106
,2018-07-19 05:30,19,72.06,72.06,71.85,71.95,157
,2018-07-19 06:00,19,72.01,72.17,72.01,72.1,51
,2018-07-19 06:30,19,72.06,72.17,72,72.17,50
,2018-07-19 07:00,19,72.17,72.35,72.08,72.33,131
,2018-07-19 07:30,19,72.35,72.35,72.25,72.26,118
,2018-07-19 08:00,19,72.26,72.76,72.07,72.72,455
,2018-07-19 08:30,19,72.74,73.41,72.74,73.29,828
,2018-07-19 09:00,19,73.32,73.6,73.26,73.28,578
,2018-07-19 09:30,19,73.37,73.5,72.83,72.94,890
,2018-07-19 10:00,19,72.98,73.19,72.85,72.99,562
,2018-07-19 10:30,19,72.97,73.09,72.39,72.53,485
,2018-07-19 11:00,19,72.55,72.62,72.31,72.52,305
,2018-07-19 11:30,19,72.43,72.48,72.01,72.09,565
,2018-07-19 12:00,19,72.11,72.45,71.89,72.27,269
,2018-07-19 12:30,19,72.29,72.48,72.14,72.35,194
,2018-07-19 13:00,19,72.4,72.7,72.17,72.66,534
,2018-07-19 13:30,19,72.67,72.9,72.65,72.69,131
,2018-07-19 14:00,19,72.62,72.75,72.55,72.67,54
,2018-07-19 14:30,19,72.6,72.6,72.53,72.53,14
,2018-07-19 15:00,19,72.6,72.66,72.6,72.66,7
,2018-07-19 15:30,19,72.62,72.68,72.62,72.65,11
,2018-07-19 19:00,20,72.78,72.87,72.78,72.87,3
,2018-07-19 19:30,20,72.76,72.76,72.72,72.72,10
,2018-07-19 20:00,20,72.84,73.07,72.73,72.74,110
,2018-07-19 20:30,20,72.64,72.64,72.37,72.51,64
,2018-07-19 21:00,20,72.55,72.67,72.53,72.62,41
,2018-07-19 21:30,20,72.69,72.78,72.65,72.71,186
,2018-07-19 22:00,20,72.7,72.74,72.66,72.74,18
,2018-07-19 22:30,20,72.69,72.78,72.69,72.78,3
,2018-07-19 23:00,20,72.86,72.89,72.85,72.85,13
,2018-07-19 23:30,20,72.83,72.89,72.83,72.85,9
,2018-07-20 00:00,20,72.87,72.87,72.87,72.87,8
,2018-07-20 00:30,20,72.94,72.94,72.87,72.87,4
,2018-07-20 01:00,20,72.86,72.96,72.86,72.95,38
,2018-07-20 01:30,20,72.96,73,72.87,72.92,25
,2018-07-20 02:00,20,72.91,73.18,72.91,73.11,123
,2018-07-20 02:30,20,73.12,73.28,73.12,73.26,96
,2018-07-20 03:00,20,73.25,73.28,73.09,73.28,176
,2018-07-20 03:30,20,73.26,73.27,73.06,73.06,205
,2018-07-20 04:00,20,73.05,73.22,72.99,73.22,91
,2018-07-20 04:30,20,73.24,73.41,73.11,73.23,278
,2018-07-20 05:00,20,73.21,73.24,72.8,72.89,304
,2018-07-20 05:30,20,72.88,72.95,72.42,72.57,457
,2018-07-20 06:00,20,72.59,72.69,72.39,72.62,94
,2018-07-20 06:30,20,72.62,72.92,72.62,72.82,71
,2018-07-20 07:00,20,72.69,72.88,72.61,72.88,50
,2018-07-20 07:30,20,72.9,73,72.74,72.98,165
,2018-07-20 08:00,20,72.98,73.47,72.88,73.22,564
,2018-07-20 08:30,20,73.26,73.31,73.05,73.26,226
,2018-07-20 09:00,20,73.28,73.28,72.68,72.98,289
,2018-07-20 09:30,20,72.98,73.14,72.97,73.08,142
,2018-07-20 10:00,20,73.13,73.27,72.82,72.87,428
,2018-07-20 10:30,20,72.89,72.98,72.82,72.93,177
,2018-07-20 11:00,20,72.97,73.02,72.73,72.93,32
,2018-07-20 11:30,20,72.92,72.92,72.81,72.9,48
,2018-07-20 12:00,20,72.92,73.1,72.91,73.1,166
,2018-07-20 12:30,20,73.1,73.24,73.02,73.24,114
,2018-07-20 13:00,20,73.21,73.25,73.04,73.1,348
,2018-07-20 13:30,20,73.07,73.1,73.03,73.1,37
,2018-07-20 14:00,20,73.07,73.1,73.06,73.1,25
,2018-07-20 14:30,20,73.12,73.12,73.04,73.05,17
,2018-07-20 15:00,20,73.05,73.15,73.05,73.15,20
,2018-07-20 15:30,20,73.15,73.15,73.07,73.07,15
,2018-07-22 17:00,23,73.11,73.25,73.11,73.23,10
,2018-07-22 18:00,23,73.35,73.35,73.35,73.35,1
,2018-07-22 18:30,23,73.26,73.28,73.26,73.26,10
,2018-07-22 19:00,23,73.17,73.17,73.17,73.17,1
,2018-07-22 19:30,23,73.17,73.18,73.17,73.18,2
,2018-07-22 20:00,23,73.08,73.08,73.08,73.08,1
,2018-07-22 20:30,23,72.93,72.94,72.93,72.93,13
,2018-07-22 21:30,23,72.91,72.91,72.91,72.91,16
,2018-07-22 22:30,23,72.97,73.12,72.97,73.06,29
,2018-07-22 23:00,23,73.08,73.08,73.07,73.07,2
,2018-07-23 00:00,23,73.1,73.11,73.1,73.11,2
,2018-07-23 00:30,23,73,73,73,73,2
,2018-07-23 01:00,23,73.03,73.07,73.03,73.07,7
,2018-07-23 01:30,23,73,73.04,73,73.04,3
,2018-07-23 02:00,23,73.1,73.18,73.1,73.13,29
,2018-07-23 02:30,23,73.17,73.35,73.17,73.34,70
,2018-07-23 03:00,23,73.27,73.32,73.17,73.29,47
,2018-07-23 03:30,23,73.27,73.5,73.27,73.49,156
,2018-07-23 04:00,23,73.47,73.77,73.44,73.69,82
,2018-07-23 04:30,23,73.75,73.89,73.66,73.69,306
,2018-07-23 05:00,23,73.8,74.3,73.8,74.17,369
,2018-07-23 05:30,23,74.17,74.42,74.11,74.39,699
,2018-07-23 06:00,23,74.38,74.51,74.1,74.1,201
,2018-07-23 06:30,23,74.11,74.18,74.01,74.09,114
,2018-07-23 07:00,23,74.12,74.15,73.95,74.04,114
,2018-07-23 07:30,23,74.11,74.14,74.04,74.09,104
,2018-07-23 08:00,23,74.08,74.17,73.63,73.84,398
,2018-07-23 08:30,23,73.79,73.82,73.61,73.8,174
,2018-07-23 09:00,23,73.83,73.99,73.5,73.67,468
,2018-07-23 09:30,23,73.63,73.89,73.59,73.84,301
,2018-07-23 10:00,23,73.84,74.13,73.66,74.12,593
,2018-07-23 10:30,23,74.12,74.2,73.89,73.9,459
,2018-07-23 11:00,23,73.91,73.91,73.25,73.36,508
,2018-07-23 11:30,23,73.28,73.42,73.2,73.24,132
,2018-07-23 12:00,23,73.24,73.43,73.11,73.42,220
,2018-07-23 12:30,23,73.43,73.57,73.43,73.53,155
,2018-07-23 13:00,23,73.49,73.75,73.46,73.7,483
,2018-07-23 13:30,23,73.7,73.77,73.54,73.54,154
,2018-07-23 14:00,23,73.58,73.7,73.58,73.7,9
,2018-07-23 14:30,23,73.69,73.73,73.68,73.7,14
,2018-07-23 15:00,23,73.76,73.76,73.7,73.73,19
,2018-07-23 15:30,23,73.69,73.73,73.69,73.73,3
,2018-07-23 16:00,23,73.72,73.72,73.72,73.72,1
,2018-07-23 19:00,24,73.69,73.69,73.69,73.69,1
,2018-07-23 19:30,24,73.67,73.7,73.56,73.67,19
,2018-07-23 20:00,24,73.64,73.64,73.48,73.48,67
,2018-07-23 20:30,24,73.47,73.58,73.46,73.58,52
,2018-07-23 21:00,24,73.57,73.57,73.52,73.52,31
,2018-07-23 22:00,24,73.5,73.59,73.5,73.57,120
,2018-07-23 22:30,24,73.54,73.54,73.54,73.54,2
,2018-07-23 23:00,24,73.54,73.54,73.49,73.52,67
,2018-07-23 23:30,24,73.49,73.49,73.43,73.43,6
,2018-07-24 00:00,24,73.47,73.51,73.47,73.47,15
,2018-07-24 00:30,24,73.52,73.56,73.52,73.56,7
,2018-07-24 01:00,24,73.62,73.67,73.6,73.63,30
,2018-07-24 01:30,24,73.65,73.79,73.65,73.79,140
,2018-07-24 02:00,24,73.77,73.87,73.71,73.71,76
,2018-07-24 02:30,24,73.68,73.84,73.6,73.76,80
,2018-07-24 03:00,24,73.78,73.89,73.69,73.71,378
,2018-07-24 03:30,24,73.64,74.03,73.63,73.97,310
,2018-07-24 04:00,24,74,74.04,73.89,73.93,98
,2018-07-24 04:30,24,73.93,73.99,73.88,73.91,56
,2018-07-24 05:00,24,73.93,74.08,73.93,74.07,37
,2018-07-24 05:30,24,74.05,74.08,73.89,73.9,133
,2018-07-24 06:00,24,73.96,73.96,73.85,73.85,96
,2018-07-24 06:30,24,73.85,73.95,73.82,73.95,143
,2018-07-24 07:00,24,73.96,74.04,73.88,73.99,76
,2018-07-24 07:30,24,73.99,74.13,73.81,73.84,281
,2018-07-24 08:00,24,73.83,73.85,73.49,73.78,636
,2018-07-24 08:30,24,73.8,74.33,73.79,74.31,365
,2018-07-24 09:00,24,74.33,74.56,74.32,74.43,752
,2018-07-24 09:30,24,74.48,74.57,74.37,74.57,241
,2018-07-24 10:00,24,74.58,74.67,74.48,74.61,539
,2018-07-24 10:30,24,74.62,74.76,74.47,74.71,486
,2018-07-24 11:00,24,74.7,74.72,74.58,74.61,185
,2018-07-24 11:30,24,74.61,74.65,74.59,74.62,118
,2018-07-24 12:00,24,74.62,74.66,74.37,74.44,80
,2018-07-24 12:30,24,74.43,74.43,74.21,74.37,224
,2018-07-24 13:00,24,74.35,74.4,74.18,74.23,308
,2018-07-24 13:30,24,74.23,74.23,74.11,74.15,184
,2018-07-24 14:30,24,74.16,74.16,74.15,74.16,7
,2018-07-24 15:00,24,74.18,74.18,74.14,74.14,5
,2018-07-24 15:30,24,74.19,74.49,74.19,74.47,142
,2018-07-24 19:00,25,74.56,74.56,74.54,74.54,2
,2018-07-24 20:00,25,74.58,74.74,74.55,74.74,311
,2018-07-24 20:30,25,74.74,74.81,74.68,74.81,94
,2018-07-24 21:00,25,74.75,74.75,74.68,74.75,3
,2018-07-24 21:30,25,74.72,74.78,74.71,74.78,9
,2018-07-24 22:00,25,74.79,74.79,74.79,74.79,1
,2018-07-24 22:30,25,74.74,74.74,74.69,74.74,22
,2018-07-24 23:30,25,74.68,74.7,74.68,74.7,8
,2018-07-25 00:30,25,74.74,74.78,74.74,74.78,7
,2018-07-25 01:00,25,74.74,74.83,74.74,74.83,16
,2018-07-25 01:30,25,74.83,74.91,74.78,74.9,47
,2018-07-25 02:00,25,74.91,74.94,74.82,74.9,219
,2018-07-25 02:30,25,74.88,74.89,74.64,74.64,188
,2018-07-25 03:00,25,74.67,74.74,74.57,74.58,167
,2018-07-25 03:30,25,74.65,74.78,74.64,74.7,267
,2018-07-25 04:00,25,74.68,74.85,74.63,74.85,69
,2018-07-25 04:30,25,74.85,74.87,74.65,74.75,143
,2018-07-25 05:00,25,74.76,74.82,74.72,74.73,72
,2018-07-25 05:30,25,74.79,74.79,74.47,74.59,349
,2018-07-25 06:00,25,74.59,74.62,74.44,74.55,108
,2018-07-25 06:30,25,74.52,74.71,74.52,74.7,98
,2018-07-25 07:00,25,74.68,74.76,74.54,74.54,135
,2018-07-25 07:30,25,74.54,74.65,74.46,74.64,100
,2018-07-25 08:00,25,74.64,74.69,74.53,74.53,272
,2018-07-25 08:30,25,74.52,74.7,74.43,74.66,214
,2018-07-25 09:00,25,74.67,74.68,74.5,74.55,180
,2018-07-25 09:30,25,74.57,74.99,73.99,74.19,1529
,2018-07-25 10:00,25,74.19,74.86,74.18,74.75,817
,2018-07-25 10:30,25,74.79,75.08,74.62,75.06,447
,2018-07-25 11:00,25,75.08,75.09,74.89,74.95,227
,2018-07-25 11:30,25,75,75.04,74.89,74.93,154
,2018-07-25 12:00,25,74.92,74.96,74.84,74.95,93
,2018-07-25 12:30,25,74.9,74.93,74.77,74.88,139
,2018-07-25 13:00,25,74.89,75.07,74.79,74.97,482
,2018-07-25 13:30,25,74.89,74.96,74.85,74.86,131
,2018-07-25 14:00,25,74.88,74.92,74.87,74.91,39
,2018-07-25 14:30,25,74.92,75.03,74.92,75,71
,2018-07-25 15:00,25,74.99,75,74.96,74.98,11
,2018-07-25 15:30,25,74.98,75,74.95,75,45
,2018-07-25 16:00,25,75.12,75.4,75.12,75.4,21
,2018-07-25 16:30,25,75.35,75.41,75.35,75.41,13
,2018-07-25 19:00,26,75.21,75.46,75.21,75.4,10
,2018-07-25 19:30,26,75.44,75.47,75.41,75.47,18
,2018-07-25 20:00,26,75.44,75.59,75.44,75.52,50
,2018-07-25 20:30,26,75.57,75.58,75.42,75.51,67
,2018-07-25 21:00,26,75.49,75.49,75.4,75.4,9
,2018-07-25 21:30,26,75.35,75.38,75.35,75.36,4
,2018-07-25 22:00,26,75.32,75.32,75.28,75.29,28
,2018-07-25 23:00,26,75.26,75.33,75.26,75.33,4
,2018-07-25 23:30,26,75.26,75.35,75.24,75.35,10
,2018-07-26 00:00,26,75.25,75.25,75.24,75.24,6
,2018-07-26 00:30,26,75.25,75.28,75.18,75.23,186
,2018-07-26 01:00,26,75.24,75.29,75.19,75.29,49
,2018-07-26 01:30,26,75.24,75.44,75.24,75.41,32
,2018-07-26 02:00,26,75.42,75.74,75.35,75.59,405
,2018-07-26 02:30,26,75.56,75.69,75.56,75.65,172
,2018-07-26 03:00,26,75.63,75.63,75.4,75.41,262
,2018-07-26 03:30,26,75.41,75.44,75.09,75.17,271
,2018-07-26 04:00,26,75.19,75.38,75.16,75.36,113
,2018-07-26 04:30,26,75.33,75.46,75.21,75.46,195
,2018-07-26 05:00,26,75.46,75.57,75.36,75.39,151
,2018-07-26 05:30,26,75.39,75.39,75.25,75.25,137
,2018-07-26 06:00,26,75.34,75.4,75.32,75.38,111
,2018-07-26 06:30,26,75.32,75.32,75.21,75.22,319
,2018-07-26 07:00,26,75.22,75.3,75.17,75.17,162
,2018-07-26 07:30,26,75.16,75.16,74.86,75,351
,2018-07-26 08:00,26,75,75.21,74.9,74.92,407
,2018-07-26 08:30,26,74.93,75.2,74.9,75.06,266
,2018-07-26 09:00,26,75.11,75.21,75.01,75.05,254
,2018-07-26 09:30,26,75.05,75.37,74.97,75.37,352
,2018-07-26 10:00,26,75.38,75.54,75.32,75.53,465
,2018-07-26 10:30,26,75.55,75.59,75.42,75.47,215
,2018-07-26 11:00,26,75.48,75.54,75.43,75.53,111
,2018-07-26 11:30,26,75.52,75.55,75.34,75.34,109
,2018-07-26 12:00,26,75.4,75.51,75.37,75.48,76
,2018-07-26 12:30,26,75.55,75.66,75.54,75.62,167
,2018-07-26 13:00,26,75.6,75.71,75.43,75.43,989
,2018-07-26 13:30,26,75.42,75.49,75.4,75.43,219
,2018-07-26 14:00,26,75.44,75.44,75.38,75.41,151
,2018-07-26 14:30,26,75.44,75.53,75.41,75.5,44
,2018-07-26 15:00,26,75.52,75.56,75.46,75.49,73
,2018-07-26 15:30,26,75.48,75.48,75.4,75.4,27
,2018-07-26 19:00,27,75.45,75.47,75.45,75.47,3
,2018-07-26 19:30,27,75.43,75.43,75.43,75.43,4
,2018-07-26 20:00,27,75.4,75.4,75.29,75.29,150
,2018-07-26 20:30,27,75.39,75.4,75.24,75.25,146
,2018-07-26 21:00,27,75.25,75.31,75.2,75.31,130
,2018-07-26 21:30,27,75.31,75.39,75.31,75.39,3
,2018-07-26 22:00,27,75.48,75.51,75.48,75.5,77
,2018-07-26 22:30,27,75.51,75.55,75.51,75.54,33
,2018-07-26 23:30,27,75.53,75.58,75.53,75.55,4
,2018-07-27 00:00,27,75.52,75.54,75.52,75.54,5
,2018-07-27 00:30,27,75.56,75.56,75.56,75.56,2
,2018-07-27 01:00,27,75.56,75.56,75.32,75.32,51
,2018-07-27 01:30,27,75.38,75.52,75.37,75.52,44
,2018-07-27 02:00,27,75.48,75.56,75.46,75.53,116
,2018-07-27 02:30,27,75.5,75.54,75.39,75.4,223
,2018-07-27 03:00,27,75.41,75.41,75.2,75.27,571
,2018-07-27 03:30,27,75.26,75.35,75.25,75.35,270
,2018-07-27 04:00,27,75.29,75.4,75.25,75.38,106
,2018-07-27 04:30,27,75.43,75.49,75.29,75.3,146
,2018-07-27 05:00,27,75.3,75.33,75.18,75.26,175
,2018-07-27 05:30,27,75.31,75.47,75.31,75.46,82
,2018-07-27 06:00,27,75.51,75.53,75.42,75.44,88
,2018-07-27 06:30,27,75.44,75.46,75.37,75.38,57
,2018-07-27 07:00,27,75.37,75.49,75.37,75.47,129
,2018-07-27 07:30,27,75.47,75.51,75.42,75.49,96
,2018-07-27 08:00,27,75.48,75.56,75.39,75.46,194
,2018-07-27 08:30,27,75.51,75.59,75.33,75.55,288
,2018-07-27 09:00,27,75.57,75.65,75.38,75.4,279
,2018-07-27 09:30,27,75.39,75.48,75.28,75.41,245
,2018-07-27 10:00,27,75.42,75.62,75.35,75.57,657
,2018-07-27 10:30,27,75.55,75.6,75.41,75.46,503
,2018-07-27 11:00,27,75.46,75.48,75.38,75.39,103
,2018-07-27 11:30,27,75.4,75.4,74.87,74.88,186
,2018-07-27 12:00,27,74.88,75.11,74.7,74.94,418
,2018-07-27 12:30,27,74.96,74.99,74.79,74.87,142
,2018-07-27 13:00,27,74.88,75.08,74.85,75.02,500
,2018-07-27 13:30,27,75.02,75.1,75.01,75.07,134
,2018-07-27 14:00,27,75.08,75.12,75.08,75.11,19
,2018-07-27 14:30,27,75.09,75.11,75.04,75.11,23
,2018-07-27 15:00,27,75.07,75.08,74.99,75.05,33
,2018-07-27 15:30,27,74.98,75.08,74.98,75.08,2
,2018-07-29 17:00,30,75.02,75.15,75.02,75.15,4
,2018-07-29 18:30,30,75,75,75,75,2
,2018-07-29 19:00,30,75.01,75.16,74.95,74.95,9
,2018-07-29 19:30,30,75.01,75.01,74.92,74.92,10
,2018-07-29 20:00,30,74.93,74.98,74.89,74.98,14
,2018-07-29 20:30,30,74.98,75.04,74.96,75.04,18
,2018-07-29 21:00,30,75.07,75.08,75.02,75.05,10
,2018-07-29 21:30,30,75.06,75.07,75.06,75.07,2
,2018-07-29 22:00,30,74.96,75.05,74.95,75.05,47
,2018-07-29 23:00,30,75.04,75.04,75.01,75.02,8
,2018-07-29 23:30,30,75.01,75.05,75.01,75.05,2
,2018-07-30 00:00,30,75.03,75.04,75.02,75.04,4
,2018-07-30 00:30,30,75.09,75.13,75.09,75.12,10
,2018-07-30 01:00,30,75.18,75.2,75.14,75.15,13
,2018-07-30 01:30,30,75.15,75.24,75.11,75.21,71
,2018-07-30 02:00,30,75.21,75.23,75.13,75.13,63
,2018-07-30 02:30,30,75.11,75.3,75.1,75.13,103
,2018-07-30 03:00,30,75.15,75.19,75.1,75.17,155
,2018-07-30 03:30,30,75.16,75.35,75.14,75.35,208
,2018-07-30 04:00,30,75.36,75.4,75.25,75.26,176
,2018-07-30 04:30,30,75.24,75.26,75.11,75.23,289
,2018-07-30 05:00,30,75.21,75.32,75.17,75.28,21
,2018-07-30 05:30,30,75.32,75.39,75.29,75.38,29
,2018-07-30 06:00,30,75.47,75.65,75.47,75.65,102
,2018-07-30 06:30,30,75.63,75.65,75.56,75.56,70
,2018-07-30 07:00,30,75.57,75.66,75.54,75.62,73
,2018-07-30 07:30,30,75.59,75.61,75.51,75.6,85
,2018-07-30 08:00,30,75.59,75.79,75.59,75.76,374
,2018-07-30 08:30,30,75.79,75.93,75.78,75.87,184
,2018-07-30 09:00,30,75.81,75.86,75.63,75.66,123
,2018-07-30 09:30,30,75.67,75.85,75.65,75.75,174
,2018-07-30 10:00,30,75.79,75.82,75.67,75.74,204
,2018-07-30 10:30,30,75.77,75.84,75.7,75.84,146
,2018-07-30 11:00,30,75.78,75.78,75.71,75.73,61
,2018-07-30 11:30,30,75.72,75.83,75.71,75.75,100
,2018-07-30 12:00,30,75.76,75.76,75.68,75.76,84
,2018-07-30 12:30,30,75.81,75.94,75.81,75.85,241
,2018-07-30 13:00,30,75.91,75.93,75.7,75.76,411
,2018-07-30 13:30,30,75.7,75.73,75.52,75.7,123
,2018-07-30 14:00,30,75.64,75.68,75.62,75.64,25
,2018-07-30 14:30,30,75.61,75.63,75.59,75.59,25
,2018-07-30 15:00,30,75.6,75.6,75.54,75.56,31
,2018-07-30 15:30,30,75.56,75.71,75.56,75.69,57
,2018-07-30 16:00,30,75.72,75.72,75.72,75.72,10
,2018-07-30 16:30,30,75.73,75.73,75.73,75.73,3
,2018-07-30 19:00,31,75.74,75.74,75.74,75.74,1
,2018-07-30 19:30,31,75.77,75.77,75.77,75.77,1
,2018-07-30 20:00,31,75.72,75.74,75.72,75.73,6
,2018-07-30 20:30,31,75.79,75.81,75.78,75.78,5
,2018-07-30 21:00,31,75.69,75.69,75.68,75.68,6
,2018-07-30 21:30,31,75.68,75.68,75.67,75.68,3
,2018-07-30 22:00,31,75.68,75.68,75.48,75.48,37
,2018-07-30 22:30,31,75.48,75.48,75.3,75.34,84
,2018-07-30 23:00,31,75.37,75.44,75.35,75.38,23
,2018-07-30 23:30,31,75.39,75.45,75.39,75.42,6
,2018-07-31 00:00,31,75.43,75.45,75.39,75.45,22
,2018-07-31 00:30,31,75.51,75.54,75.5,75.54,9
,2018-07-31 01:00,31,75.51,75.51,75.38,75.38,183
,2018-07-31 01:30,31,75.39,75.56,75.37,75.51,70
,2018-07-31 02:00,31,75.47,75.58,75.47,75.5,112
,2018-07-31 02:30,31,75.51,75.52,75.44,75.52,32
,2018-07-31 03:00,31,75.48,75.65,75.43,75.46,215
,2018-07-31 03:30,31,75.48,75.52,75.4,75.47,388
,2018-07-31 04:00,31,75.47,75.53,75.4,75.49,107
,2018-07-31 04:30,31,75.5,75.58,75.48,75.53,113
,2018-07-31 05:00,31,75.56,75.59,75.51,75.51,64
,2018-07-31 05:30,31,75.49,75.53,75.48,75.52,67
,2018-07-31 06:00,31,75.63,75.7,75.58,75.58,50
,2018-07-31 06:30,31,75.56,75.82,75.53,75.77,237
,2018-07-31 07:00,31,75.73,75.73,75.48,75.53,219
,2018-07-31 07:30,31,75.61,75.63,75.43,75.49,148
,2018-07-31 08:00,31,75.53,75.53,74.76,75.16,1026
,2018-07-31 08:30,31,75.17,75.17,74.77,74.91,754
,2018-07-31 09:00,31,74.91,75.16,74.62,74.75,278
,2018-07-31 09:30,31,74.77,74.86,74.62,74.86,391
,2018-07-31 10:00,31,74.95,74.98,74.74,74.92,585
,2018-07-31 10:30,31,74.9,75.07,74.85,74.91,360
,2018-07-31 11:00,31,74.91,75.03,74.84,74.94,227
,2018-07-31 11:30,31,74.99,75.05,74.87,74.87,54
,2018-07-31 12:00,31,74.84,74.88,74.75,74.85,301
,2018-07-31 12:30,31,74.88,74.88,74.44,74.49,230
,2018-07-31 13:00,31,74.48,74.59,74.32,74.34,1055
,2018-07-31 13:30,31,74.33,74.49,74.33,74.4,126
,2018-07-31 14:00,31,74.43,74.43,74.32,74.32,82
,2018-07-31 14:30,31,74.34,74.37,74.3,74.32,81
,2018-07-31 15:00,31,74.38,74.38,74.35,74.38,39
,2018-07-31 15:30,31,74.34,74.35,74.01,74.22,206
,2018-07-31 16:00,31,74.24,74.32,74.24,74.32,2
,2018-07-31 19:00,1,74.2,74.2,74.08,74.09,12
,2018-07-31 19:30,1,74.04,74.04,73.97,74,39
,2018-07-31 20:00,1,74.02,74.11,73.96,73.96,80
,2018-07-31 20:30,1,73.95,74.12,73.94,74.08,71
,2018-07-31 21:00,1,74.08,74.14,73.99,74.08,102
,2018-07-31 21:30,1,74.11,74.11,74.04,74.09,142
,2018-07-31 22:00,1,74.09,74.13,74.07,74.11,40
,2018-07-31 22:30,1,74.14,74.14,74.14,74.14,1
,2018-07-31 23:00,1,74.11,74.11,74.11,74.11,1
,2018-08-01 00:00,1,74.19,74.19,74.19,74.19,5
,2018-08-01 00:30,1,74.2,74.23,74.2,74.23,18
,2018-08-01 01:00,1,74.25,74.25,74.14,74.14,47
,2018-08-01 01:30,1,74.12,74.18,73.99,74,67
,2018-08-01 02:00,1,74.01,74.01,73.82,73.93,151
,2018-08-01 02:30,1,73.92,74.09,73.91,74.09,99
,2018-08-01 03:00,1,74.04,74.14,73.97,74.12,62
,2018-08-01 03:30,1,74.08,74.08,73.75,73.75,176
,2018-08-01 04:00,1,73.77,73.77,73.41,73.53,349
,2018-08-01 04:30,1,73.53,73.57,73.36,73.41,204
,2018-08-01 05:00,1,73.49,73.74,73.48,73.72,140
,2018-08-01 05:30,1,73.63,73.63,73.44,73.52,274
,2018-08-01 06:00,1,73.59,73.59,73.38,73.38,29
,2018-08-01 06:30,1,73.38,73.5,73.18,73.19,224
,2018-08-01 07:00,1,73.16,73.24,73.09,73.12,189
,2018-08-01 07:30,1,73.12,73.12,72.86,72.95,536
,2018-08-01 08:00,1,72.99,73.18,72.92,73.14,394
,2018-08-01 08:30,1,73.18,73.22,73.01,73.12,157
,2018-08-01 09:00,1,73.13,73.21,72.99,73.17,325
,2018-08-01 09:30,1,73.12,73.79,72.98,73.4,1288
,2018-08-01 10:00,1,73.35,73.35,72.58,72.82,762
,2018-08-01 10:30,1,72.8,73.02,72.77,72.93,2821
,2018-08-01 11:00,1,72.87,72.96,72.75,72.94,361
,2018-08-01 11:30,1,72.88,73.12,72.88,73.1,351
,2018-08-01 12:00,1,73.09,73.09,72.87,72.93,226
,2018-08-01 12:30,1,72.91,72.92,72.71,72.74,271
,2018-08-01 13:00,1,72.74,72.81,72.58,72.72,857
,2018-08-01 13:30,1,72.71,72.78,72.58,72.74,194
,2018-08-01 14:00,1,72.83,72.83,72.74,72.76,82
,2018-08-01 14:30,1,72.83,72.88,72.82,72.82,18
,2018-08-01 15:00,1,72.82,72.83,72.81,72.82,5
,2018-08-01 15:30,1,72.81,72.93,72.77,72.93,18
,2018-08-01 16:30,1,72.91,72.99,72.91,72.99,22
,2018-08-01 19:00,2,72.77,72.78,72.77,72.78,2
,2018-08-01 19:30,2,72.99,72.99,72.99,72.99,3
,2018-08-01 20:00,2,73.01,73.25,73,73.24,244
,2018-08-01 20:30,2,73.25,73.3,73.14,73.14,45
,2018-08-01 21:00,2,73.12,73.14,73.11,73.13,11
,2018-08-01 21:30,2,73.14,73.15,73.12,73.13,10
,2018-08-01 22:00,2,73.15,73.15,73,73.03,22
,2018-08-01 22:30,2,73.01,73.04,73,73.02,9
,2018-08-01 23:00,2,72.98,72.98,72.98,72.98,1
,2018-08-01 23:30,2,72.92,72.94,72.9,72.9,5
,2018-08-02 00:00,2,72.94,72.94,72.92,72.92,3
,2018-08-02 00:30,2,72.88,73.02,72.84,73.02,12
,2018-08-02 01:00,2,73.03,73.08,73.03,73.08,34
,2018-08-02 01:30,2,73.18,73.22,73.18,73.19,41
,2018-08-02 02:00,2,73.19,73.19,72.99,73.06,84
,2018-08-02 02:30,2,73.04,73.04,72.87,72.9,131
,2018-08-02 03:00,2,72.85,72.99,72.77,72.83,504
,2018-08-02 03:30,2,72.82,72.94,72.72,72.94,262
,2018-08-02 04:00,2,72.92,72.97,72.68,72.75,109
,2018-08-02 04:30,2,72.73,72.73,72.41,72.61,257
,2018-08-02 05:00,2,72.53,72.53,72.34,72.37,300
,2018-08-02 05:30,2,72.37,72.47,72.3,72.39,310
,2018-08-02 06:00,2,72.35,72.5,72.3,72.5,100
,2018-08-02 06:30,2,72.47,72.5,72.34,72.48,104
,2018-08-02 07:00,2,72.46,72.48,72.42,72.44,156
,2018-08-02 07:30,2,72.43,72.55,72.37,72.53,324
,2018-08-02 08:00,2,72.53,72.69,72.42,72.6,392
,2018-08-02 08:30,2,72.51,72.67,72.42,72.64,202
,2018-08-02 09:00,2,72.71,73.11,72.7,73.05,679
,2018-08-02 09:30,2,73.08,73.19,72.97,73.1,618
,2018-08-02 10:00,2,73.07,73.54,73,73.48,741
,2018-08-02 10:30,2,73.4,73.86,73.39,73.55,843
,2018-08-02 11:00,2,73.58,73.74,73.55,73.64,193
,2018-08-02 11:30,2,73.64,73.97,73.62,73.91,440
,2018-08-02 12:00,2,73.93,73.93,73.75,73.83,185
,2018-08-02 12:30,2,73.85,74.01,73.84,73.99,47
,2018-08-02 13:00,2,73.94,73.99,73.63,73.77,717
,2018-08-02 13:30,2,73.72,73.72,73.53,73.6,193
,2018-08-02 14:00,2,73.59,73.64,73.56,73.63,24
,2018-08-02 14:30,2,73.68,73.68,73.65,73.66,10
,2018-08-02 15:00,2,73.59,73.6,73.54,73.54,25
,2018-08-02 15:30,2,73.55,73.61,73.54,73.6,9
,2018-08-02 16:00,2,73.62,73.62,73.62,73.62,1
,2018-08-02 19:00,3,73.6,73.6,73.47,73.47,9
,2018-08-02 19:30,3,73.45,73.49,73.45,73.49,5
,2018-08-02 20:00,3,73.54,73.54,73.5,73.5,2
,2018-08-02 21:30,3,73.52,73.62,73.5,73.6,48
,2018-08-02 22:00,3,73.6,73.82,73.6,73.72,95
,2018-08-02 22:30,3,73.75,73.75,73.66,73.69,139
,2018-08-02 23:00,3,73.65,73.65,73.65,73.65,5
,2018-08-03 00:30,3,73.66,73.69,73.59,73.59,61
,2018-08-03 01:00,3,73.56,73.61,73.51,73.57,16
,2018-08-03 01:30,3,73.59,73.7,73.59,73.63,143
,2018-08-03 02:00,3,73.5,73.54,73.44,73.44,68
,2018-08-03 02:30,3,73.42,73.47,73.39,73.41,108
,2018-08-03 03:00,3,73.39,73.55,73.39,73.53,170
,2018-08-03 03:30,3,73.51,73.59,73.39,73.39,72
,2018-08-03 04:00,3,73.4,73.79,73.34,73.79,275
,2018-08-03 04:30,3,73.8,73.88,73.52,73.52,170
,2018-08-03 05:00,3,73.56,73.66,73.44,73.44,37
,2018-08-03 05:30,3,73.46,73.63,73.45,73.63,20
,2018-08-03 06:00,3,73.62,73.94,73.62,73.94,124
,2018-08-03 06:30,3,73.95,73.96,73.63,73.67,159
,2018-08-03 07:00,3,73.65,73.73,73.56,73.73,252
,2018-08-03 07:30,3,73.76,73.88,73.59,73.68,145
,2018-08-03 08:00,3,73.75,73.95,73.72,73.83,269
,2018-08-03 08:30,3,73.84,73.99,73.7,73.81,466
,2018-08-03 09:00,3,73.82,73.98,73.58,73.92,1315
,2018-08-03 09:30,3,73.93,73.97,73.63,73.75,1243
,2018-08-03 10:00,3,73.69,73.9,73.61,73.66,308
,2018-08-03 10:30,3,73.67,73.74,72.91,73.17,761
,2018-08-03 11:00,3,73.17,73.57,73.17,73.57,181
,2018-08-03 11:30,3,73.56,73.69,73.55,73.65,95
,2018-08-03 12:00,3,73.6,73.63,73.48,73.49,240
,2018-08-03 12:30,3,73.56,73.56,73.42,73.51,219
,2018-08-03 13:00,3,73.52,73.67,73.4,73.64,944
,2018-08-03 13:30,3,73.61,73.72,73.6,73.72,187
,2018-08-03 14:00,3,73.76,73.82,73.74,73.78,47
,2018-08-03 14:30,3,73.79,73.84,73.78,73.78,36
,2018-08-03 15:30,3,73.7,73.73,73.69,73.73,14
,2018-08-05 17:30,6,73.56,73.62,73.5,73.62,19
,2018-08-05 19:00,6,73.67,73.67,73.62,73.62,3
,2018-08-05 19:30,6,73.63,73.66,73.63,73.64,3
,2018-08-05 20:00,6,73.71,73.85,73.71,73.82,60
,2018-08-05 20:30,6,73.91,74.14,73.87,74.14,242
,2018-08-05 21:00,6,74.14,74.15,74.02,74.07,95
,2018-08-05 21:30,6,74.07,74.08,73.95,73.95,40
,2018-08-05 22:00,6,73.96,73.98,73.94,73.94,26
,2018-08-05 23:30,6,73.85,73.86,73.85,73.86,2
,2018-08-06 00:00,6,73.77,73.8,73.74,73.74,20
,2018-08-06 00:30,6,73.75,73.76,73.62,73.67,50
,2018-08-06 01:00,6,73.67,73.78,73.67,73.75,12
,2018-08-06 01:30,6,73.8,73.89,73.8,73.85,96
,2018-08-06 02:00,6,73.86,73.93,73.84,73.88,57
,2018-08-06 02:30,6,73.9,73.97,73.82,73.9,81
,2018-08-06 03:00,6,73.89,74.05,73.87,74.02,365
,2018-08-06 03:30,6,74.03,74.08,73.9,74,103
,2018-08-06 04:00,6,73.99,74.03,73.89,73.99,200
,2018-08-06 04:30,6,74.03,74.5,74.01,74.47,256
,2018-08-06 05:00,6,74.4,74.5,74.38,74.45,152
,2018-08-06 05:30,6,74.43,74.46,74.37,74.37,106
,2018-08-06 06:00,6,74.4,74.43,74.27,74.34,53
,2018-08-06 06:30,6,74.37,74.44,74.34,74.39,45
,2018-08-06 07:00,6,74.41,74.44,74.28,74.4,138
,2018-08-06 07:30,6,74.4,74.41,74.15,74.19,341
,2018-08-06 08:00,6,74.19,74.63,74.13,74.32,566
,2018-08-06 08:30,6,74.32,74.32,73.88,74.05,304
,2018-08-06 09:00,6,74.03,74.28,73.99,74.27,101
,2018-08-06 09:30,6,74.27,74.82,74.25,74.75,790
,2018-08-06 10:00,6,74.78,74.91,74.47,74.48,691
,2018-08-06 10:30,6,74.46,74.61,74.4,74.61,234
,2018-08-06 11:00,6,74.57,74.72,74.47,74.59,267
,2018-08-06 11:30,6,74.59,74.67,74.4,74.4,261
,2018-08-06 12:00,6,74.44,74.56,74.31,74.31,48
,2018-08-06 12:30,6,74.33,74.46,74.24,74.46,250
,2018-08-06 13:00,6,74.46,74.52,74.16,74.19,1840
,2018-08-06 13:30,6,74.2,74.25,74.17,74.17,808
,2018-08-06 14:00,6,74.15,74.16,74.1,74.14,191
,2018-08-06 14:30,6,74.15,74.16,74.09,74.09,70
,2018-08-06 15:00,6,74.08,74.13,74.06,74.13,18
,2018-08-06 15:30,6,74.12,74.14,74.11,74.14,8
,2018-08-06 19:00,7,74.12,74.12,74.08,74.1,5
,2018-08-06 19:30,7,74.17,74.21,74.16,74.21,6
,2018-08-06 20:00,7,74.24,74.24,74.23,74.23,6
,2018-08-06 20:30,7,74.26,74.26,74.1,74.12,56
,2018-08-06 21:00,7,74.13,74.42,74.12,74.4,143
,2018-08-06 21:30,7,74.39,74.5,74.39,74.44,74
,2018-08-06 22:00,7,74.46,74.5,74.46,74.46,62
,2018-08-06 22:30,7,74.51,74.51,74.51,74.51,2
,2018-08-06 23:00,7,74.49,74.54,74.49,74.54,10
,2018-08-06 23:30,7,74.45,74.46,74.45,74.46,3
,2018-08-07 00:30,7,74.43,74.49,74.4,74.45,200
,2018-08-07 01:00,7,74.42,74.59,74.42,74.55,89
,2018-08-07 01:30,7,74.54,74.7,74.49,74.67,634
,2018-08-07 02:00,7,74.65,74.73,74.62,74.63,81
,2018-08-07 02:30,7,74.63,74.77,74.62,74.63,38
,2018-08-07 03:00,7,74.64,74.79,74.62,74.66,133
,2018-08-07 03:30,7,74.65,74.8,74.62,74.71,349
,2018-08-07 04:00,7,74.84,74.87,74.77,74.79,167
,2018-08-07 04:30,7,74.79,74.99,74.78,74.99,299
,2018-08-07 05:00,7,74.98,75.26,74.98,75.13,352
,2018-08-07 05:30,7,75.16,75.19,75.04,75.12,283
,2018-08-07 06:00,7,75.13,75.36,75.08,75.31,173
,2018-08-07 06:30,7,75.37,75.42,75.29,75.34,851
,2018-08-07 07:00,7,75.32,75.45,75.32,75.41,355
,2018-08-07 07:30,7,75.39,75.4,75.27,75.28,573
,2018-08-07 08:00,7,75.27,75.37,75.08,75.09,1747
,2018-08-07 08:30,7,75.08,75.33,74.97,75.19,434
,2018-08-07 09:00,7,75.27,75.31,75.07,75.24,97
,2018-08-07 09:30,7,75.27,75.37,75.09,75.28,646
,2018-08-07 10:00,7,75.28,75.28,74.8,74.95,2033
,2018-08-07 10:30,7,74.91,75.06,74.87,75.04,774
,2018-08-07 11:00,7,74.94,75.14,74.94,74.99,521
,2018-08-07 11:30,7,75.02,75.09,75,75.04,222
,2018-08-07 12:00,7,75.1,75.19,75.05,75.18,305
,2018-08-07 12:30,7,75.16,75.29,75.16,75.25,338
,2018-08-07 13:00,7,75.28,75.32,75.11,75.11,552
,2018-08-07 13:30,7,75.09,75.16,75.09,75.13,348
,2018-08-07 14:00,7,75.13,75.14,75.1,75.11,78
,2018-08-07 14:30,7,75.13,75.13,75.08,75.08,23
,2018-08-07 15:00,7,75.08,75.09,75.06,75.08,15
,2018-08-07 15:30,7,75.11,75.14,75.05,75.08,33
,2018-08-07 19:00,8,75.2,75.21,75.17,75.18,15
,2018-08-07 19:30,8,75.15,75.15,75.15,75.15,1
,2018-08-07 20:00,8,75.15,75.19,75.12,75.18,261
,2018-08-07 20:30,8,75.18,75.27,75.16,75.2,462
,2018-08-07 21:00,8,75.2,75.2,75.15,75.15,52
,2018-08-07 21:30,8,75.14,75.16,75.12,75.15,187
,2018-08-07 22:00,8,75.21,75.23,75.18,75.19,214
,2018-08-07 22:30,8,75.19,75.19,75.19,75.19,1
,2018-08-07 23:30,8,75.19,75.2,75.19,75.19,9
,2018-08-08 00:00,8,75.17,75.17,75.17,75.17,1
,2018-08-08 00:30,8,75.18,75.21,75.18,75.21,9
,2018-08-08 01:00,8,75.19,75.2,75.15,75.15,49
,2018-08-08 01:30,8,75.15,75.18,75.05,75.13,44
,2018-08-08 02:00,8,75.17,75.2,75.09,75.11,80
,2018-08-08 02:30,8,75.1,75.28,75.09,75.2,56
,2018-08-08 03:00,8,75.25,75.27,75.14,75.22,90
,2018-08-08 03:30,8,75.22,75.32,75.21,75.26,192
,2018-08-08 04:00,8,75.29,75.35,75.21,75.3,127
,2018-08-08 04:30,8,75.31,75.46,75.28,75.38,202
,2018-08-08 05:00,8,75.38,75.39,75.26,75.28,99
,2018-08-08 05:30,8,75.25,75.25,74.77,74.93,201
,2018-08-08 06:00,8,74.93,75.13,74.91,75.12,175
,2018-08-08 06:30,8,75.16,75.16,74.73,74.75,258
,2018-08-08 07:00,8,74.78,74.95,74.68,74.82,555
,2018-08-08 07:30,8,74.83,74.83,74.6,74.65,672
,2018-08-08 08:00,8,74.64,74.65,74.5,74.58,510
,2018-08-08 08:30,8,74.58,74.62,74.11,74.17,450
,2018-08-08 09:00,8,74.19,74.29,74.12,74.26,774
,2018-08-08 09:30,8,74.25,74.25,73.33,73.55,1199
,2018-08-08 10:00,8,73.54,73.56,72.95,72.95,1468
,2018-08-08 10:30,8,72.95,73.02,72.6,72.9,1464
,2018-08-08 11:00,8,72.79,72.9,72.5,72.65,324
,2018-08-08 11:30,8,72.61,72.65,72.49,72.53,246
,2018-08-08 12:00,8,72.52,72.72,72.35,72.4,585
,2018-08-08 12:30,8,72.46,72.83,72.37,72.73,346
,2018-08-08 13:00,8,72.7,73,72.64,72.93,793
,2018-08-08 13:30,8,72.92,73,72.82,73,172
,2018-08-08 14:00,8,73,73,72.92,72.92,90
,2018-08-08 14:30,8,73.01,73.01,72.86,72.86,20
,2018-08-08 15:00,8,72.81,72.84,72.81,72.84,116
,2018-08-08 15:30,8,72.81,72.83,72.81,72.82,20
,2018-08-08 19:00,9,72.9,72.93,72.83,72.92,40
,2018-08-08 19:30,9,72.93,72.98,72.93,72.96,9
,2018-08-08 20:00,9,72.95,73.1,72.95,73.08,55
,2018-08-08 20:30,9,73.07,73.17,73.04,73.14,5
,2018-08-08 21:00,9,73.1,73.14,73.1,73.13,35
,2018-08-08 21:30,9,73.18,73.2,73.14,73.17,50
,2018-08-08 22:00,9,73.16,73.16,73.11,73.11,26
,2018-08-08 23:00,9,73.19,73.2,73.19,73.2,5
,2018-08-08 23:30,9,73.06,73.06,73.06,73.06,1
,2018-08-09 00:00,9,73.12,73.12,73.12,73.12,1
,2018-08-09 00:30,9,73.11,73.13,73.1,73.11,134
,2018-08-09 01:00,9,73.16,73.19,73.08,73.08,54
,2018-08-09 01:30,9,73.11,73.12,73.04,73.05,23
,2018-08-09 02:00,9,73,73.01,72.75,72.76,44
,2018-08-09 02:30,9,72.7,72.78,72.57,72.59,171
,2018-08-09 03:00,9,72.61,73.07,72.61,72.93,205
,2018-08-09 03:30,9,72.89,73.15,72.89,73.13,145
,2018-08-09 04:00,9,73.17,73.22,73.07,73.11,200
,2018-08-09 04:30,9,73.1,73.11,72.78,73,248
,2018-08-09 05:00,9,72.99,73.11,72.87,72.98,208
,2018-08-09 05:30,9,72.98,73.04,72.88,73.04,125
,2018-08-09 06:00,9,73.02,73.16,72.93,72.99,221
,2018-08-09 06:30,9,72.98,73,72.87,72.97,98
,2018-08-09 07:00,9,73,73.1,72.9,73.07,182
,2018-08-09 07:30,9,73.05,73.4,73.02,73.28,203
,2018-08-09 08:00,9,73.25,73.29,72.95,73.15,706
,2018-08-09 08:30,9,73.19,73.33,73.12,73.16,614
,2018-08-09 09:00,9,73.15,73.43,73,73.4,717
,2018-08-09 09:30,9,73.39,73.42,73.12,73.16,205
,2018-08-09 10:00,9,73.15,73.18,72.74,72.76,791
,2018-08-09 10:30,9,72.74,72.84,72.66,72.79,286
,2018-08-09 11:00,9,72.84,72.92,72.73,72.8,121
,2018-08-09 11:30,9,72.84,72.93,72.78,72.9,192
,2018-08-09 12:00,9,72.87,72.95,72.61,72.62,237
,2018-08-09 12:30,9,72.61,72.71,72.59,72.71,103
,2018-08-09 13:00,9,72.72,72.75,72.5,72.68,1242
,2018-08-09 13:30,9,72.68,72.75,72.68,72.69,88
,2018-08-09 14:00,9,72.65,72.66,72.61,72.62,25
,2018-08-09 14:30,9,72.6,72.6,72.51,72.56,159
,2018-08-09 15:00,9,72.59,72.6,72.55,72.6,88
,2018-08-09 15:30,9,72.56,72.6,72.54,72.57,49
,2018-08-09 16:00,9,72.52,72.52,72.52,72.52,3
,2018-08-09 16:30,9,72.56,72.64,72.56,72.64,84
,2018-08-09 19:00,10,72.57,72.57,72.49,72.49,12
,2018-08-09 19:30,10,72.43,72.43,72.39,72.42,10
,2018-08-09 20:00,10,72.44,72.52,72.4,72.5,31
,2018-08-09 20:30,10,72.54,72.71,72.54,72.71,31
,2018-08-09 21:00,10,72.72,72.76,72.72,72.73,28
,2018-08-09 21:30,10,72.75,72.76,72.71,72.73,16
,2018-08-09 22:00,10,72.71,72.72,72.64,72.72,25
,2018-08-09 22:30,10,72.71,72.73,72.71,72.73,3
,2018-08-09 23:00,10,72.8,72.81,72.79,72.79,5
,2018-08-10 00:00,10,72.73,72.73,72.68,72.68,23
,2018-08-10 00:30,10,72.62,72.62,72.49,72.56,71
,2018-08-10 01:00,10,72.52,72.52,72.42,72.51,73
,2018-08-10 01:30,10,72.55,72.55,72.48,72.48,16
,2018-08-10 02:00,10,72.46,72.46,72.06,72.22,344
,2018-08-10 02:30,10,72.25,72.25,72.01,72.17,314
,2018-08-10 03:00,10,72.2,72.38,72.2,72.35,379
,2018-08-10 03:30,10,72.35,72.57,72.29,72.39,377
,2018-08-10 04:00,10,72.4,72.67,72.39,72.6,118
,2018-08-10 04:30,10,72.7,72.8,72.62,72.64,235
,2018-08-10 05:00,10,72.65,72.77,72.6,72.74,86
,2018-08-10 05:30,10,72.72,72.87,72.72,72.83,247
,2018-08-10 06:00,10,72.84,72.9,72.73,72.82,276
,2018-08-10 06:30,10,72.9,73.01,72.87,72.96,239
,2018-08-10 07:00,10,72.92,73.13,72.92,73.06,199
,2018-08-10 07:30,10,73.05,73.07,72.85,72.86,403
,2018-08-10 08:00,10,72.87,72.95,72.65,72.83,315
,2018-08-10 08:30,10,72.83,73.07,72.73,73,457
,2018-08-10 09:00,10,73.03,73.25,73,73.1,532
,2018-08-10 09:30,10,73.16,73.61,73.16,73.55,620
,2018-08-10 10:00,10,73.6,73.6,73.22,73.3,2034
,2018-08-10 10:30,10,73.28,73.4,73.17,73.29,502
,2018-08-10 11:00,10,73.35,73.43,73.31,73.35,61
,2018-08-10 11:30,10,73.4,73.46,73.36,73.44,115
,2018-08-10 12:00,10,73.43,73.43,73.23,73.27,206
,2018-08-10 12:30,10,73.28,73.46,73.28,73.39,188
,2018-08-10 13:00,10,73.38,73.42,73.22,73.32,348
,2018-08-10 13:30,10,73.29,73.38,73.28,73.28,124
,2018-08-10 14:00,10,73.26,73.34,73.24,73.34,10
,2018-08-10 14:30,10,73.38,73.4,73.38,73.4,15
,2018-08-10 15:00,10,73.41,73.42,73.41,73.41,28
,2018-08-10 15:30,10,73.46,73.47,73.43,73.47,14
,2018-08-12 17:00,13,73.43,73.44,73.27,73.4,28
,2018-08-12 17:30,13,73.39,73.45,73.39,73.45,11
,2018-08-12 18:00,13,73.47,73.47,73.47,73.47,1
,2018-08-12 18:30,13,73.47,73.47,73.44,73.44,2
,2018-08-12 19:00,13,73.39,73.39,73.3,73.3,2
,2018-08-12 19:30,13,73.35,73.35,73.33,73.33,5
,2018-08-12 20:00,13,73.35,73.35,73.21,73.22,85
,2018-08-12 20:30,13,73.22,73.25,73.18,73.18,39
,2018-08-12 21:00,13,73.15,73.25,73.15,73.25,3
,2018-08-12 21:30,13,73.19,73.19,73.14,73.16,33
,2018-08-12 22:00,13,73.14,73.14,73.05,73.1,30
,2018-08-12 22:30,13,73.11,73.11,73.11,73.11,5
,2018-08-12 23:00,13,73.14,73.14,73.08,73.12,10
,2018-08-12 23:30,13,73.04,73.04,73.04,73.04,1
,2018-08-13 00:00,13,73.18,73.18,73.14,73.14,3
,2018-08-13 00:30,13,73.13,73.13,73.13,73.13,2
,2018-08-13 01:00,13,73.15,73.22,73.09,73.15,36
,2018-08-13 01:30,13,73.24,73.24,73.07,73.07,20
,2018-08-13 02:00,13,73.08,73.15,73.05,73.05,56
,2018-08-13 02:30,13,73.05,73.1,72.94,72.99,76
,2018-08-13 03:00,13,72.97,73.23,72.92,73.18,231
,2018-08-13 03:30,13,73.18,73.26,73.06,73.23,348
,2018-08-13 04:00,13,73.25,73.41,73.22,73.37,165
,2018-08-13 04:30,13,73.35,73.54,73.29,73.47,154
,2018-08-13 05:00,13,73.45,73.45,73.17,73.3,151
,2018-08-13 05:30,13,73.29,73.33,73.07,73.09,74
,2018-08-13 06:00,13,73.1,73.18,73.06,73.16,69
,2018-08-13 06:30,13,73.18,73.27,73.11,73.26,88
,2018-08-13 07:00,13,73.27,73.39,73.19,73.39,49
,2018-08-13 07:30,13,73.38,73.38,73.18,73.25,208
,2018-08-13 08:00,13,73.2,73.27,73.11,73.14,347
,2018-08-13 08:30,13,73.18,73.18,72.95,72.99,197
,2018-08-13 09:00,13,72.99,73.31,72.88,73.31,395
,2018-08-13 09:30,13,73.32,73.38,72.99,73.15,369
,2018-08-13 10:00,13,73.2,73.36,72.97,72.98,471
,2018-08-13 10:30,13,72.97,72.98,71.97,71.97,993
,2018-08-13 11:00,13,71.98,72.19,71.59,71.67,781
,2018-08-13 11:30,13,71.75,72.08,71.68,71.83,507
,2018-08-13 12:00,13,71.87,72.12,71.77,72.11,117
,2018-08-13 12:30,13,72.13,72.27,72,72.27,133
,2018-08-13 13:00,13,72.21,73.22,72.21,73.2,1098
,2018-08-13 13:30,13,73.18,73.25,73.11,73.2,199
,2018-08-13 14:00,13,73.19,73.22,73.15,73.22,39
,2018-08-13 14:30,13,73.22,73.23,73.18,73.23,14
,2018-08-13 15:00,13,73.25,73.25,73.21,73.21,52
,2018-08-13 15:30,13,73.24,73.29,73.23,73.28,21
,2018-08-13 16:00,13,73.22,73.22,73.22,73.22,1
,2018-08-13 19:00,14,73.26,73.27,73.22,73.25,7
,2018-08-13 19:30,14,73.26,73.26,73.26,73.26,2
,2018-08-13 20:00,14,73.34,73.37,73.33,73.36,53
,2018-08-13 20:30,14,73.29,73.43,73.29,73.38,38
,2018-08-13 21:00,14,73.37,73.37,73.37,73.37,4
,2018-08-13 22:00,14,73.33,73.33,73.31,73.31,21
,2018-08-13 22:30,14,73.32,73.32,73.29,73.3,7
,2018-08-13 23:00,14,73.28,73.29,73.28,73.29,2
,2018-08-13 23:30,14,73.28,73.3,73.28,73.3,40
,2018-08-14 00:00,14,73.29,73.29,73.25,73.25,11
,2018-08-14 00:30,14,73.25,73.25,73.25,73.25,3
,2018-08-14 01:00,14,73.27,73.3,73.27,73.27,84
,2018-08-14 01:30,14,73.27,73.29,73.2,73.27,112
,2018-08-14 02:00,14,73.32,73.64,73.32,73.63,288
,2018-08-14 02:30,14,73.63,73.69,73.54,73.54,250
,2018-08-14 03:00,14,73.54,73.75,73.54,73.73,277
,2018-08-14 03:30,14,73.72,73.75,73.52,73.6,357
,2018-08-14 04:00,14,73.62,73.79,73.56,73.79,104
,2018-08-14 04:30,14,73.73,73.81,73.73,73.76,122
,2018-08-14 05:00,14,73.74,73.77,73.64,73.75,77
,2018-08-14 05:30,14,73.76,73.83,73.69,73.79,265
,2018-08-14 06:00,14,73.8,74,73.76,73.97,229
,2018-08-14 06:30,14,73.97,74.23,73.94,74.11,1115
,2018-08-14 07:00,14,74.13,74.23,73.99,74.07,649
,2018-08-14 07:30,14,74.07,74.14,73.98,74.14,155
,2018-08-14 08:00,14,74.15,74.45,74.12,74.41,1224
,2018-08-14 08:30,14,74.4,74.4,73.96,74.01,663
,2018-08-14 09:00,14,74.02,74.08,73.74,73.99,472
,2018-08-14 09:30,14,74.01,74.12,73.85,73.9,222
,2018-08-14 10:00,14,73.87,73.98,73.12,73.14,1025
,2018-08-14 10:30,14,73.14,73.33,73.07,73.28,487
,2018-08-14 11:00,14,73.33,73.43,72.84,73.39,422
,2018-08-14 11:30,14,73.45,73.45,73.11,73.12,215
,2018-08-14 12:00,14,73.13,73.31,72.97,73.24,215
,2018-08-14 12:30,14,73.22,73.45,73.16,73.26,260
,2018-08-14 13:00,14,73.26,73.29,72.95,72.96,512
,2018-08-14 13:30,14,73.01,73.01,72.87,72.96,35
,2018-08-14 14:00,14,73.01,73.05,73.01,73.05,5
,2018-08-14 14:30,14,73.08,73.19,73.07,73.19,11
,2018-08-14 15:00,14,73.15,73.16,73.08,73.16,7
,2018-08-14 15:30,14,73.11,73.12,72.7,72.77,86
,2018-08-14 16:00,14,72.77,72.77,72.77,72.77,1
,2018-08-14 19:00,15,72.78,72.78,72.67,72.67,8
,2018-08-14 19:30,15,72.66,72.67,72.65,72.67,12
,2018-08-14 20:00,15,72.68,72.78,72.64,72.78,82
,2018-08-14 20:30,15,72.71,72.76,72.71,72.75,186
,2018-08-14 21:00,15,72.75,72.8,72.75,72.8,54
,2018-08-14 21:30,15,72.8,72.83,72.8,72.83,34
,2018-08-14 22:00,15,72.8,72.8,72.8,72.8,151
,2018-08-14 22:30,15,72.81,72.81,72.81,72.81,3
,2018-08-14 23:00,15,72.92,72.92,72.9,72.9,4
,2018-08-14 23:30,15,72.87,72.87,72.87,72.87,1
,2018-08-15 01:00,15,72.8,72.89,72.8,72.86,18
,2018-08-15 01:30,15,72.87,72.98,72.87,72.87,16
,2018-08-15 02:00,15,72.81,72.81,72.63,72.63,79
,2018-08-15 02:30,15,72.67,72.72,72.48,72.49,41
,2018-08-15 03:00,15,72.48,72.6,72.33,72.59,308
,2018-08-15 03:30,15,72.58,72.64,72.38,72.39,332
,2018-08-15 04:00,15,72.4,72.44,72.2,72.23,272
,2018-08-15 04:30,15,72.22,72.34,72.12,72.13,257
,2018-08-15 05:00,15,72.19,72.41,72.18,72.39,83
,2018-08-15 05:30,15,72.38,72.55,72.32,72.34,246
,2018-08-15 06:00,15,72.39,72.47,72.3,72.47,483
,2018-08-15 06:30,15,72.5,72.59,72.48,72.56,204
,2018-08-15 07:00,15,72.55,72.6,72.43,72.45,301
,2018-08-15 07:30,15,72.46,72.56,72.42,72.56,81
,2018-08-15 08:00,15,72.54,72.64,72.29,72.3,386
,2018-08-15 08:30,15,72.26,72.26,71.88,71.94,316
,2018-08-15 09:00,15,71.89,71.99,71.79,71.94,876
,2018-08-15 09:30,15,71.94,71.94,71.01,71.11,1522
,2018-08-15 10:00,15,71.09,71.3,70.93,70.98,902
,2018-08-15 10:30,15,70.98,71.42,70.94,71.26,727
,2018-08-15 11:00,15,71.26,71.33,71.11,71.22,150
,2018-08-15 11:30,15,71.22,71.73,71.22,71.59,425
,2018-08-15 12:00,15,71.59,71.74,71.4,71.69,106
,2018-08-15 12:30,15,71.66,71.89,71.57,71.6,579
,2018-08-15 13:00,15,71.6,71.62,71.17,71.44,913
,2018-08-15 13:30,15,71.43,71.52,71.35,71.37,343
,2018-08-15 14:00,15,71.36,71.36,71.29,71.3,417
,2018-08-15 14:30,15,71.3,71.33,71.25,71.28,30
,2018-08-15 15:00,15,71.26,71.34,71.26,71.34,6
,2018-08-15 15:30,15,71.31,71.33,71.3,71.33,23
,2018-08-15 16:30,15,71.39,71.39,71.39,71.39,2
,2018-08-15 19:00,16,71.26,71.27,71.03,71.15,27
,2018-08-15 19:30,16,71.08,71.17,71.08,71.12,4
,2018-08-15 20:00,16,71.19,71.42,71.15,71.32,57
,2018-08-15 20:30,16,71.38,71.74,71.38,71.63,68
,2018-08-15 21:00,16,71.65,71.83,71.61,71.72,39
,2018-08-15 21:30,16,71.72,71.75,71.59,71.67,28
,2018-08-15 22:00,16,71.64,71.64,71.42,71.44,168
,2018-08-15 22:30,16,71.52,71.52,71.52,71.52,1
,2018-08-15 23:00,16,71.51,71.57,71.51,71.56,27
,2018-08-15 23:30,16,71.68,71.68,71.64,71.64,3
,2018-08-16 00:00,16,71.59,71.62,71.59,71.62,11
,2018-08-16 00:30,16,71.74,71.82,71.74,71.82,36
,2018-08-16 01:00,16,71.73,71.73,71.52,71.57,95
,2018-08-16 01:30,16,71.58,71.69,71.57,71.62,165
,2018-08-16 02:00,16,71.63,71.72,71.52,71.63,260
,2018-08-16 02:30,16,71.65,71.7,71.49,71.58,175
,2018-08-16 03:00,16,71.55,71.73,71.52,71.7,426
,2018-08-16 03:30,16,71.68,71.68,71.42,71.5,1093
,2018-08-16 04:00,16,71.46,71.61,71.24,71.53,252
,2018-08-16 04:30,16,71.52,71.63,71.47,71.58,165
,2018-08-16 05:00,16,71.56,71.63,71.41,71.45,136
,2018-08-16 05:30,16,71.43,71.64,71.43,71.45,138
,2018-08-16 06:00,16,71.51,71.62,71.43,71.62,201
,2018-08-16 06:30,16,71.68,71.74,71.59,71.59,165
,2018-08-16 07:00,16,71.62,71.76,71.61,71.65,144
,2018-08-16 07:30,16,71.67,71.97,71.65,71.8,394
,2018-08-16 08:00,16,71.8,71.8,71.5,71.54,651
,2018-08-16 08:30,16,71.53,71.77,71.39,71.71,349
,2018-08-16 09:00,16,71.74,71.8,71.33,71.35,248
,2018-08-16 09:30,16,71.32,71.61,71.3,71.39,355
,2018-08-16 10:00,16,71.31,71.75,71.26,71.74,537
,2018-08-16 10:30,16,71.73,71.77,71.59,71.76,631
,2018-08-16 11:00,16,71.74,71.9,71.63,71.81,172
,2018-08-16 11:30,16,71.82,71.82,71.65,71.72,84
,2018-08-16 12:00,16,71.77,71.98,71.75,71.87,217
,2018-08-16 12:30,16,71.88,71.88,71.68,71.74,207
,2018-08-16 13:00,16,71.76,71.99,71.73,71.93,367
,2018-08-16 13:30,16,71.91,71.91,71.8,71.87,25
,2018-08-16 14:00,16,71.86,71.9,71.86,71.89,9
,2018-08-16 14:30,16,71.89,71.89,71.82,71.83,57
,2018-08-16 15:00,16,71.84,71.84,71.83,71.83,10
,2018-08-16 15:30,16,71.85,71.89,71.85,71.86,24
,2018-08-16 16:00,16,71.83,71.83,71.81,71.81,2
,2018-08-16 19:00,17,71.87,71.87,71.73,71.73,2
,2018-08-16 19:30,17,71.82,71.88,71.82,71.88,2
,2018-08-16 20:00,17,71.87,71.87,71.83,71.83,34
,2018-08-16 20:30,17,71.85,71.87,71.79,71.81,62
,2018-08-16 21:00,17,71.79,71.85,71.79,71.85,5
,2018-08-16 21:30,17,71.86,71.9,71.86,71.9,11
,2018-08-16 22:30,17,71.83,71.87,71.83,71.87,4
,2018-08-16 23:30,17,71.91,71.92,71.91,71.92,4
,2018-08-17 00:30,17,71.85,71.85,71.85,71.85,5
,2018-08-17 01:00,17,71.84,71.84,71.8,71.81,20
,2018-08-17 01:30,17,71.81,71.86,71.75,71.82,61
,2018-08-17 02:00,17,71.87,71.95,71.86,71.9,32
,2018-08-17 02:30,17,71.93,72.05,71.9,72.04,111
,2018-08-17 03:00,17,72.04,72.24,72.04,72.23,412
,2018-08-17 03:30,17,72.22,72.33,72.17,72.22,324
,2018-08-17 04:00,17,72.17,72.24,72.1,72.22,266
,2018-08-17 04:30,17,72.26,72.3,72.13,72.19,171
,2018-08-17 05:00,17,72.18,72.49,72.1,72.38,555
,2018-08-17 05:30,17,72.43,72.63,72.35,72.61,728
,2018-08-17 06:00,17,72.61,72.67,72.45,72.46,147
,2018-08-17 06:30,17,72.47,72.51,72.39,72.46,65
,2018-08-17 07:00,17,72.43,72.79,72.43,72.75,656
,2018-08-17 07:30,17,72.7,72.84,72.66,72.83,409
,2018-08-17 08:00,17,72.8,72.85,72.65,72.82,247
,2018-08-17 08:30,17,72.81,72.84,72.61,72.65,551
,2018-08-17 09:00,17,72.67,72.67,72.33,72.34,519
,2018-08-17 09:30,17,72.34,72.38,72.08,72.38,488
,2018-08-17 10:00,17,72.32,72.32,72.08,72.24,313
,2018-08-17 10:30,17,72.21,72.26,72.07,72.19,214
,2018-08-17 11:00,17,72.18,72.18,72.11,72.14,185
,2018-08-17 11:30,17,72.13,72.13,71.87,71.89,290
,2018-08-17 12:00,17,71.94,71.97,71.8,71.84,349
,2018-08-17 12:30,17,71.91,72.08,71.87,72.08,119
,2018-08-17 13:00,17,72.05,72.34,72.03,72.17,584
,2018-08-17 13:30,17,72.15,72.29,72.14,72.25,287
,2018-08-17 14:00,17,72.19,72.2,72.15,72.16,18
,2018-08-17 14:30,17,72.11,72.13,72.04,72.04,16
,2018-08-17 15:00,17,72.07,72.1,72.07,72.08,19
,2018-08-17 15:30,17,72.09,72.1,72.09,72.1,6
,2018-08-19 17:00,20,72.09,72.09,72.01,72.03,7
,2018-08-19 17:30,20,72.08,72.08,72.04,72.08,7
,2018-08-19 18:00,20,72.02,72.02,72.01,72.01,5
,2018-08-19 18:30,20,71.96,71.98,71.96,71.98,3
,2018-08-19 19:00,20,72.09,72.11,72.09,72.11,2
,2018-08-19 19:30,20,72.15,72.15,72.15,72.15,1
,2018-08-19 20:00,20,72.07,72.07,71.94,71.94,80
,2018-08-19 20:30,20,71.94,71.99,71.88,71.97,93
,2018-08-19 21:00,20,71.95,71.95,71.92,71.95,6
,2018-08-19 21:30,20,71.91,71.91,71.87,71.87,6
,2018-08-19 22:00,20,71.84,71.84,71.74,71.75,239
,2018-08-19 22:30,20,71.85,71.91,71.85,71.89,13
,2018-08-19 23:00,20,71.9,71.92,71.89,71.91,6
,2018-08-19 23:30,20,71.91,71.92,71.91,71.91,6
,2018-08-20 00:00,20,71.9,71.92,71.89,71.92,12
,2018-08-20 00:30,20,71.92,71.92,71.87,71.89,19
,2018-08-20 01:00,20,71.98,72.05,71.98,71.99,58
,2018-08-20 01:30,20,72.01,72.2,72,72.13,261
,2018-08-20 02:00,20,72.13,72.19,72.04,72.07,10
,2018-08-20 02:30,20,72.06,72.34,72.06,72.34,158
,2018-08-20 03:00,20,72.32,72.51,72.32,72.47,184
,2018-08-20 03:30,20,72.5,72.64,72.43,72.45,581
,2018-08-20 04:00,20,72.43,72.47,72.35,72.4,267
,2018-08-20 04:30,20,72.36,72.46,72.33,72.37,194
,2018-08-20 05:00,20,72.36,72.4,72.11,72.12,182
,2018-08-20 05:30,20,72.11,72.28,72.05,72.28,233
,2018-08-20 06:00,20,72.19,72.41,72.13,72.33,172
,2018-08-20 06:30,20,72.33,72.46,72.33,72.42,118
,2018-08-20 07:00,20,72.42,72.47,72.13,72.2,124
,2018-08-20 07:30,20,72.19,72.24,72.09,72.2,121
,2018-08-20 08:00,20,72.16,72.34,72.1,72.27,350
,2018-08-20 08:30,20,72.2,72.54,72.14,72.54,584
,2018-08-20 09:00,20,72.51,72.92,72.47,72.92,452
,2018-08-20 09:30,20,72.94,72.95,72.44,72.6,776
,2018-08-20 10:00,20,72.61,72.62,72.24,72.35,724
,2018-08-20 10:30,20,72.32,72.46,72.22,72.39,358
,2018-08-20 11:00,20,72.39,72.59,72.39,72.47,389
,2018-08-20 11:30,20,72.53,72.76,72.51,72.75,313
,2018-08-20 12:00,20,72.75,72.77,72.19,72.59,627
,2018-08-20 12:30,20,72.56,72.73,72.55,72.69,239
,2018-08-20 13:00,20,72.69,72.72,72.43,72.7,601
,2018-08-20 13:30,20,72.67,72.73,72.42,72.52,139
,2018-08-20 14:00,20,72.5,72.54,72.49,72.51,15
,2018-08-20 14:30,20,72.5,72.52,72.5,72.51,34
,2018-08-20 15:00,20,72.51,72.52,72.49,72.52,45
,2018-08-20 15:30,20,72.53,72.54,72.51,72.53,22
,2018-08-20 19:00,21,72.52,72.52,72.46,72.46,6
,2018-08-20 19:30,21,72.6,72.65,72.59,72.62,19
,2018-08-20 20:00,21,72.63,72.69,72.45,72.46,81
,2018-08-20 20:30,21,72.44,72.5,72.42,72.42,21
,2018-08-20 21:00,21,72.42,72.45,72.42,72.45,4
,2018-08-20 21:30,21,72.45,72.53,72.44,72.52,13
,2018-08-20 22:00,21,72.51,72.51,72.5,72.5,13
,2018-08-20 22:30,21,72.52,72.54,72.52,72.54,8
,2018-08-20 23:00,21,72.57,72.58,72.57,72.58,5
,2018-08-20 23:30,21,72.57,72.57,72.57,72.57,1
,2018-08-21 00:00,21,72.56,72.61,72.56,72.61,10
,2018-08-21 00:30,21,72.61,72.67,72.61,72.65,15
,2018-08-21 01:00,21,72.63,72.63,72.6,72.6,13
,2018-08-21 01:30,21,72.6,72.6,72.5,72.5,96
,2018-08-21 02:00,21,72.44,72.65,72.44,72.52,127
,2018-08-21 02:30,21,72.53,72.68,72.5,72.54,161
,2018-08-21 03:00,21,72.59,72.79,72.58,72.76,521
,2018-08-21 03:30,21,72.72,72.72,72.6,72.7,249
,2018-08-21 04:00,21,72.67,72.67,72.51,72.58,398
,2018-08-21 04:30,21,72.59,72.64,72.56,72.64,155
,2018-08-21 05:00,21,72.61,72.7,72.61,72.67,142
,2018-08-21 05:30,21,72.69,72.79,72.66,72.66,223
,2018-08-21 06:00,21,72.67,72.82,72.66,72.82,69
,2018-08-21 06:30,21,72.79,72.94,72.75,72.91,120
,2018-08-21 07:00,21,72.91,73.05,72.87,72.93,293
,2018-08-21 07:30,21,72.94,72.98,72.87,72.93,361
,2018-08-21 08:00,21,72.93,73.21,72.89,73.18,899
,2018-08-21 08:30,21,73.19,73.26,73.06,73.13,606
,2018-08-21 09:00,21,73.19,73.21,72.95,72.96,290
,2018-08-21 09:30,21,72.99,73.1,72.92,73.1,263
,2018-08-21 10:00,21,73.07,73.07,72.8,72.83,451
,2018-08-21 10:30,21,72.88,72.99,72.72,72.99,386
,2018-08-21 11:00,21,73,73.05,72.92,72.97,346
,2018-08-21 11:30,21,72.98,73.01,72.83,72.87,191
,2018-08-21 12:00,21,72.9,73.03,72.88,72.97,394
,2018-08-21 12:30,21,73.03,73.08,72.87,72.96,232
,2018-08-21 13:00,21,72.94,72.98,72.84,72.85,808
,2018-08-21 13:30,21,72.87,72.89,72.69,72.69,194
,2018-08-21 14:00,21,72.72,72.78,72.65,72.65,29
,2018-08-21 14:30,21,72.67,72.76,72.67,72.75,17
,2018-08-21 15:00,21,72.76,72.76,72.71,72.71,28
,2018-08-21 15:30,21,72.77,73.03,72.77,72.98,100
,2018-08-21 19:00,22,72.99,73,72.91,72.93,10
,2018-08-21 19:30,22,72.99,73.01,72.99,73,17
,2018-08-21 20:00,22,73.01,73.06,73,73,62
,2018-08-21 20:30,22,73,73,73,73,5
,2018-08-21 21:00,22,73.01,73.04,73.01,73.03,17
,2018-08-21 21:30,22,73.06,73.08,72.96,72.96,36
,2018-08-21 22:00,22,72.99,73.11,72.99,73.03,23
,2018-08-21 22:30,22,73.03,73.03,73.03,73.03,10
,2018-08-21 23:00,22,73,73,73,73,2
,2018-08-21 23:30,22,73.08,73.08,73.06,73.06,4
,2018-08-22 00:00,22,73.08,73.09,73.05,73.05,27
,2018-08-22 00:30,22,73.11,73.11,73.08,73.08,6
,2018-08-22 01:00,22,73.09,73.09,73.05,73.07,36
,2018-08-22 01:30,22,73.07,73.23,73.07,73.23,78
,2018-08-22 02:00,22,73.24,73.33,73.24,73.28,116
,2018-08-22 02:30,22,73.29,73.34,73.26,73.26,187
,2018-08-22 03:00,22,73.28,73.5,73.28,73.4,226
,2018-08-22 03:30,22,73.39,73.55,73.38,73.5,281
,2018-08-22 04:00,22,73.48,73.52,73.41,73.52,107
,2018-08-22 04:30,22,73.58,73.9,73.58,73.83,440
,2018-08-22 05:00,22,73.83,73.86,73.78,73.81,189
,2018-08-22 05:30,22,73.79,74.06,73.79,74.06,266
,2018-08-22 06:00,22,74.05,74.1,73.98,74.1,177
,2018-08-22 06:30,22,74.12,74.32,73.95,73.98,756
,2018-08-22 07:00,22,74.06,74.06,73.83,73.97,129
,2018-08-22 07:30,22,74.03,74.09,73.95,74.01,230
,2018-08-22 08:00,22,74,74.23,73.99,74.22,315
,2018-08-22 08:30,22,74.22,74.33,74.17,74.25,628
,2018-08-22 09:00,22,74.24,74.37,74.11,74.26,578
,2018-08-22 09:30,22,74.2,74.59,73.73,74.26,1375
,2018-08-22 10:00,22,74.29,74.56,74.18,74.4,623
,2018-08-22 10:30,22,74.4,74.68,74.15,74.68,659
,2018-08-22 11:00,22,74.68,74.92,74.66,74.92,2421
,2018-08-22 11:30,22,74.9,74.91,74.71,74.78,384
,2018-08-22 12:00,22,74.81,74.97,74.8,74.9,174
,2018-08-22 12:30,22,74.9,75.12,74.9,75.1,323
,2018-08-22 13:00,22,75.11,75.15,74.89,74.98,665
,2018-08-22 13:30,22,74.98,75,74.88,74.96,136
,2018-08-22 14:00,22,74.96,75.05,74.9,75.03,167
,2018-08-22 14:30,22,75.03,75.03,74.92,74.92,25
,2018-08-22 15:00,22,74.93,74.94,74.88,74.88,19
,2018-08-22 15:30,22,74.94,75.1,74.93,75.09,40
,2018-08-22 16:00,22,75.14,75.15,75.14,75.15,4
,2018-08-22 19:00,23,74.96,74.97,74.9,74.95,31
,2018-08-22 19:30,23,74.91,74.91,74.85,74.85,25
,2018-08-22 20:00,23,74.83,74.86,74.83,74.86,12
,2018-08-22 20:30,23,74.89,74.89,74.78,74.82,49
,2018-08-22 21:00,23,74.83,74.83,74.75,74.78,74
,2018-08-22 21:30,23,74.77,75.06,74.77,74.91,76
,2018-08-22 22:00,23,74.92,74.94,74.84,74.84,34
,2018-08-22 22:30,23,74.82,74.85,74.82,74.84,6
,2018-08-22 23:00,23,74.82,74.82,74.81,74.81,25
,2018-08-22 23:30,23,74.8,74.81,74.79,74.8,5
,2018-08-23 00:00,23,74.78,74.78,74.78,74.78,1
,2018-08-23 00:30,23,74.76,74.77,74.75,74.77,34
,2018-08-23 01:00,23,74.79,74.81,74.75,74.75,20
,2018-08-23 01:30,23,74.74,74.77,74.62,74.62,163
,2018-08-23 02:00,23,74.6,74.73,74.57,74.73,19
,2018-08-23 02:30,23,74.7,74.73,74.59,74.65,97
,2018-08-23 03:00,23,74.66,74.79,74.6,74.68,323
,2018-08-23 03:30,23,74.63,74.77,74.56,74.77,209
,2018-08-23 04:00,23,74.81,74.81,74.68,74.77,211
,2018-08-23 04:30,23,74.73,74.73,74.63,74.63,75
,2018-08-23 05:00,23,74.65,74.79,74.65,74.79,91
,2018-08-23 05:30,23,74.8,75,74.8,74.98,323
,2018-08-23 06:00,23,74.97,75.09,74.81,74.87,144
,2018-08-23 06:30,23,74.87,75.09,74.86,75.09,117
,2018-08-23 07:00,23,75.08,75.08,74.89,74.91,102
,2018-08-23 07:30,23,74.89,74.92,74.72,74.73,148
,2018-08-23 08:00,23,74.73,74.75,74.6,74.75,361
,2018-08-23 08:30,23,74.73,74.81,74.57,74.65,153
,2018-08-23 09:00,23,74.68,74.84,74.62,74.66,181
,2018-08-23 09:30,23,74.7,75.05,74.7,74.94,547
,2018-08-23 10:00,23,74.93,75.04,74.8,74.91,527
,2018-08-23 10:30,23,74.91,74.92,74.69,74.88,882
,2018-08-23 11:00,23,74.85,75,74.85,74.97,178
,2018-08-23 11:30,23,74.96,75.01,74.93,74.94,151
,2018-08-23 12:00,23,74.94,74.95,74.9,74.95,50
,2018-08-23 12:30,23,74.96,75,74.92,74.93,99
,2018-08-23 13:00,23,74.97,75.06,74.89,75.04,375
,2018-08-23 13:30,23,75.03,75.05,75.02,75.04,90
,2018-08-23 14:00,23,75.04,75.05,75.02,75.04,10
,2018-08-23 14:30,23,75.04,75.09,75.04,75.07,80
,2018-08-23 15:00,23,75.08,75.12,75.03,75.06,40
,2018-08-23 15:30,23,75.07,75.07,75.03,75.03,12
,2018-08-23 16:00,23,75.01,75.01,75,75.01,25
,2018-08-23 19:00,24,75.04,75.05,75.02,75.03,6
,2018-08-23 19:30,24,75.07,75.12,75.03,75.08,16
,2018-08-23 20:00,24,75.11,75.29,75.1,75.25,82
,2018-08-23 20:30,24,75.23,75.23,75.16,75.16,9
,2018-08-23 21:00,24,75.15,75.16,75.12,75.16,16
,2018-08-23 21:30,24,75.24,75.31,75.23,75.3,46
,2018-08-23 22:00,24,75.36,75.36,75.27,75.29,73
,2018-08-23 22:30,24,75.32,75.36,75.32,75.35,15
,2018-08-23 23:00,24,75.33,75.33,75.33,75.33,4
,2018-08-23 23:30,24,75.38,75.46,75.38,75.44,26
,2018-08-24 00:00,24,75.46,75.47,75.44,75.44,8
,2018-08-24 00:30,24,75.43,75.48,75.42,75.42,43
,2018-08-24 01:00,24,75.41,75.44,75.39,75.41,20
,2018-08-24 01:30,24,75.44,75.48,75.37,75.38,96
,2018-08-24 02:00,24,75.41,75.59,75.41,75.53,224
,2018-08-24 02:30,24,75.53,75.69,75.48,75.61,243
,2018-08-24 03:00,24,75.61,75.75,75.6,75.66,220
,2018-08-24 03:30,24,75.63,75.63,75.46,75.59,203
,2018-08-24 04:00,24,75.58,75.66,75.54,75.55,96
,2018-08-24 04:30,24,75.52,75.59,75.5,75.57,272
,2018-08-24 05:00,24,75.59,75.86,75.57,75.85,434
,2018-08-24 05:30,24,75.79,75.96,75.77,75.82,176
,2018-08-24 06:00,24,75.87,75.87,75.71,75.75,96
,2018-08-24 06:30,24,75.74,75.79,75.68,75.69,71
,2018-08-24 07:00,24,75.73,75.75,75.63,75.71,183
,2018-08-24 07:30,24,75.78,75.81,75.7,75.79,78
,2018-08-24 08:00,24,75.81,76.3,75.81,76.21,701
,2018-08-24 08:30,24,76.22,76.55,76.11,76.2,914
,2018-08-24 09:00,24,76.2,76.43,76.12,76.19,277
,2018-08-24 09:30,24,76.2,76.41,76.19,76.38,292
,2018-08-24 10:00,24,76.37,76.49,76.19,76.28,1041
,2018-08-24 10:30,24,76.28,76.38,76.09,76.21,3063
,2018-08-24 11:00,24,76.22,76.3,76.14,76.2,455
,2018-08-24 11:30,24,76.19,76.2,76.03,76.11,683
,2018-08-24 12:00,24,76.11,76.23,75.95,76.03,1450
,2018-08-24 12:30,24,76.01,76.01,75.42,75.86,1434
,2018-08-24 13:00,24,75.81,76,75.74,75.91,491
,2018-08-24 13:30,24,75.89,75.92,75.64,75.64,394
,2018-08-24 14:00,24,75.69,75.69,75.44,75.69,111
,2018-08-24 14:30,24,75.68,75.75,75.68,75.74,39
,2018-08-24 15:00,24,75.73,75.79,75.73,75.74,40
,2018-08-24 15:30,24,75.72,75.8,75.72,75.8,5
,2018-08-26 18:30,27,75.77,75.77,75.77,75.77,1
,2018-08-26 19:00,27,75.81,75.81,75.8,75.8,2
,2018-08-26 19:30,27,75.77,75.77,75.77,75.77,1
,2018-08-26 20:00,27,75.85,75.92,75.85,75.89,5
,2018-08-26 20:30,27,75.81,75.89,75.8,75.88,93
,2018-08-26 21:00,27,75.9,75.91,75.89,75.89,60
,2018-08-26 21:30,27,75.86,75.87,75.84,75.85,85
,2018-08-26 22:00,27,75.87,75.91,75.87,75.91,120
,2018-08-26 23:30,27,75.92,75.92,75.92,75.92,1
,2018-08-27 00:00,27,75.94,75.98,75.94,75.98,6
,2018-08-27 00:30,27,75.97,76,75.97,75.99,19
,2018-08-27 01:00,27,76.01,76.05,75.87,75.91,113
,2018-08-27 01:30,27,75.84,75.84,75.75,75.82,31
,2018-08-27 02:00,27,75.81,75.87,75.8,75.87,21
,2018-08-27 02:30,27,75.88,75.96,75.84,75.84,98
,2018-08-27 03:00,27,75.86,75.87,75.74,75.76,220
,2018-08-27 03:30,27,75.75,75.82,75.68,75.76,365
,2018-08-27 04:00,27,75.73,75.81,75.64,75.69,85
,2018-08-27 04:30,27,75.64,75.64,75.52,75.62,46
,2018-08-27 05:00,27,75.67,75.73,75.64,75.65,112
,2018-08-27 05:30,27,75.67,75.67,75.61,75.61,11
,2018-08-27 06:00,27,75.57,75.78,75.57,75.78,71
,2018-08-27 06:30,27,75.8,75.97,75.75,75.93,90
,2018-08-27 07:00,27,75.95,76.15,75.93,76.07,319
,2018-08-27 07:30,27,76.05,76.08,76.01,76.08,130
,2018-08-27 08:00,27,76.07,76.25,75.94,76.25,84
,2018-08-27 08:30,27,76.24,76.26,76.11,76.23,269
,2018-08-27 09:00,27,76.21,76.28,76,76.14,166
,2018-08-27 09:30,27,76.15,76.16,76.01,76.14,59
,2018-08-27 10:00,27,76.14,76.23,75.91,75.91,152
,2018-08-27 10:30,27,75.92,76.04,75.82,75.95,158
,2018-08-27 11:00,27,76.05,76.08,75.95,76.02,181
,2018-08-27 11:30,27,76.04,76.12,75.99,76.12,75
,2018-08-27 12:00,27,76.1,76.2,76.09,76.12,62
,2018-08-27 12:30,27,76.17,76.26,76.13,76.2,47
,2018-08-27 13:00,27,76.19,76.36,76.19,76.27,511
,2018-08-27 13:30,27,76.26,76.3,76.23,76.3,59
,2018-08-27 14:00,27,76.3,76.35,76.3,76.35,20
,2018-08-27 14:30,27,76.33,76.39,76.33,76.39,18
,2018-08-27 15:00,27,76.41,76.42,76.41,76.41,7
,2018-08-27 15:30,27,76.39,76.4,76.38,76.4,21
,2018-08-27 19:00,28,76.43,76.58,76.42,76.58,12
,2018-08-27 19:30,28,76.55,76.59,76.54,76.54,6
,2018-08-27 20:00,28,76.51,76.51,76.44,76.44,62
,2018-08-27 20:30,28,76.39,76.47,76.39,76.42,21
,2018-08-27 21:00,28,76.43,76.44,76.41,76.44,22
,2018-08-27 21:30,28,76.42,76.42,76.3,76.3,38
,2018-08-27 22:00,28,76.3,76.3,76.22,76.24,33
,2018-08-27 22:30,28,76.24,76.25,76.24,76.25,9
,2018-08-27 23:00,28,76.25,76.26,76.25,76.25,10
,2018-08-27 23:30,28,76.24,76.25,76.23,76.25,21
,2018-08-28 00:00,28,76.23,76.23,76.22,76.22,9
,2018-08-28 00:30,28,76.25,76.25,76.22,76.22,12
,2018-08-28 01:00,28,76.22,76.22,76.2,76.2,15
,2018-08-28 01:30,28,76.17,76.25,76.07,76.25,61
,2018-08-28 02:00,28,76.26,76.32,76.2,76.25,80
,2018-08-28 02:30,28,76.25,76.35,76.22,76.33,136
,2018-08-28 03:00,28,76.33,76.59,76.28,76.48,335
,2018-08-28 03:30,28,76.43,76.58,76.42,76.5,434
,2018-08-28 04:00,28,76.54,76.62,76.53,76.62,350
,2018-08-28 04:30,28,76.6,76.76,76.5,76.69,209
,2018-08-28 05:00,28,76.68,76.72,76.59,76.67,243
,2018-08-28 05:30,28,76.63,76.63,76.37,76.43,285
,2018-08-28 06:00,28,76.44,76.6,76.41,76.5,107
,2018-08-28 06:30,28,76.56,76.61,76.47,76.61,148
,2018-08-28 07:00,28,76.6,76.7,76.56,76.69,367
,2018-08-28 07:30,28,76.69,76.86,76.63,76.68,406
,2018-08-28 08:00,28,76.66,76.78,76.58,76.73,495
,2018-08-28 08:30,28,76.74,76.74,76.54,76.55,440
,2018-08-28 09:00,28,76.56,76.6,76.31,76.32,721
,2018-08-28 09:30,28,76.31,76.48,76.22,76.38,564
,2018-08-28 10:00,28,76.35,76.53,76.17,76.53,605
,2018-08-28 10:30,28,76.5,76.54,76.18,76.32,356
,2018-08-28 11:00,28,76.32,76.39,75.86,75.91,567
,2018-08-28 11:30,28,75.94,76.01,75.84,75.88,262
,2018-08-28 12:00,28,75.89,75.98,75.85,75.89,172
,2018-08-28 12:30,28,75.89,76.05,75.77,76.04,183
,2018-08-28 13:00,28,76.02,76.08,75.89,76.03,459
,2018-08-28 13:30,28,76.02,76.05,76.01,76.05,65
,2018-08-28 14:00,28,76.06,76.1,76.04,76.05,35
,2018-08-28 14:30,28,76.07,76.07,76.03,76.03,66
,2018-08-28 15:00,28,76.07,76.16,76.07,76.14,46
,2018-08-28 15:30,28,76.11,76.11,75.96,75.98,44
,2018-08-28 19:00,29,76.1,76.12,76.1,76.11,7
,2018-08-28 19:30,29,76.03,76.03,76.03,76.03,4
,2018-08-28 20:00,29,76.02,76.02,75.94,75.94,2
,2018-08-28 20:30,29,75.97,75.97,75.91,75.93,24
,2018-08-28 21:00,29,75.95,76.03,75.95,76.03,16
,2018-08-28 21:30,29,76.06,76.1,76.04,76.08,16
,2018-08-28 22:00,29,76.06,76.07,76.03,76.07,20
,2018-08-28 23:00,29,76.01,76.01,76.01,76.01,3
,2018-08-29 00:00,29,76.01,76.01,75.97,75.97,13
,2018-08-29 00:30,29,76,76,75.88,75.96,69
,2018-08-29 01:00,29,75.94,75.98,75.86,75.86,32
,2018-08-29 01:30,29,75.81,75.83,75.75,75.77,109
,2018-08-29 02:00,29,75.76,76.05,75.76,75.93,122
,2018-08-29 02:30,29,75.95,75.96,75.8,75.86,257
,2018-08-29 03:00,29,75.86,75.95,75.84,75.86,185
,2018-08-29 03:30,29,75.88,76.06,75.88,76.05,367
,2018-08-29 04:00,29,76.03,76.22,75.98,76.2,455
,2018-08-29 04:30,29,76.2,76.21,76.09,76.14,219
,2018-08-29 05:00,29,76.17,76.21,76.11,76.16,146
,2018-08-29 05:30,29,76.14,76.23,76.14,76.22,121
,2018-08-29 06:00,29,76.19,76.3,76.14,76.3,263
,2018-08-29 06:30,29,76.28,76.43,76.25,76.43,244
,2018-08-29 07:00,29,76.41,76.5,76.35,76.49,262
,2018-08-29 07:30,29,76.49,76.62,76.37,76.62,788
,2018-08-29 08:00,29,76.63,76.65,76.43,76.48,456
,2018-08-29 08:30,29,76.47,76.6,76.45,76.54,295
,2018-08-29 09:00,29,76.55,76.55,76.22,76.35,520
,2018-08-29 09:30,29,76.38,76.79,76.2,76.3,1515
,2018-08-29 10:00,29,76.34,76.66,76.31,76.45,611
,2018-08-29 10:30,29,76.47,76.71,76.43,76.6,556
,2018-08-29 11:00,29,76.71,76.82,76.67,76.72,464
,2018-08-29 11:30,29,76.75,76.85,76.65,76.83,742
,2018-08-29 12:00,29,76.87,77.39,76.87,77.23,997
,2018-08-29 12:30,29,77.21,77.26,77.1,77.25,475
,2018-08-29 13:00,29,77.24,77.26,77.04,77.16,536
,2018-08-29 13:30,29,77.16,77.2,77.14,77.18,353
,2018-08-29 14:00,29,77.18,77.24,77.15,77.24,92
,2018-08-29 14:30,29,77.28,77.37,77.28,77.37,57
,2018-08-29 15:00,29,77.37,77.42,77.35,77.37,29
,2018-08-29 15:30,29,77.35,77.35,77.33,77.33,7
,2018-08-29 19:00,30,77.32,77.32,77.24,77.24,7
,2018-08-29 19:30,30,77.27,77.3,77.21,77.3,3
,2018-08-29 20:00,30,77.22,77.29,77.21,77.29,13
,2018-08-29 20:30,30,77.23,77.24,77.17,77.24,21
,2018-08-29 21:00,30,77.22,77.24,77.19,77.23,26
,2018-08-29 21:30,30,77.19,77.24,77.16,77.19,62
,2018-08-29 22:00,30,77.23,77.23,77.21,77.21,6
,2018-08-29 22:30,30,77.17,77.22,77.17,77.22,6
,2018-08-29 23:00,30,77.23,77.29,77.22,77.28,15
,2018-08-29 23:30,30,77.27,77.3,77.27,77.27,15
,2018-08-30 00:00,30,77.27,77.27,77.27,77.27,1
,2018-08-30 00:30,30,77.17,77.27,77.16,77.24,142
,2018-08-30 01:00,30,77.23,77.31,77.22,77.31,114
,2018-08-30 01:30,30,77.27,77.38,77.27,77.38,67
,2018-08-30 02:00,30,77.39,77.45,77.27,77.3,239
,2018-08-30 02:30,30,77.29,77.4,77.25,77.34,267
,2018-08-30 03:00,30,77.35,77.44,77.22,77.29,282
,2018-08-30 03:30,30,77.31,77.4,77.25,77.35,433
,2018-08-30 04:00,30,77.32,77.32,77.19,77.24,117
,2018-08-30 04:30,30,77.25,77.35,77.25,77.32,103
,2018-08-30 05:00,30,77.32,77.4,77.29,77.33,381
,2018-08-30 05:30,30,77.34,77.63,77.34,77.62,575
,2018-08-30 06:00,30,77.64,77.64,77.49,77.5,510
,2018-08-30 06:30,30,77.54,77.8,77.54,77.7,328
,2018-08-30 07:00,30,77.7,77.81,77.54,77.58,314
,2018-08-30 07:30,30,77.62,77.63,77.48,77.6,188
,2018-08-30 08:00,30,77.57,77.67,77.43,77.57,643
,2018-08-30 08:30,30,77.5,77.55,77.25,77.37,1089
,2018-08-30 09:00,30,77.35,77.52,77.31,77.39,374
,2018-08-30 09:30,30,77.43,77.6,77.36,77.37,517
,2018-08-30 10:00,30,77.37,77.45,77.15,77.29,879
,2018-08-30 10:30,30,77.29,77.35,77.12,77.34,624
,2018-08-30 11:00,30,77.35,77.38,77.31,77.32,190
,2018-08-30 11:30,30,77.33,77.46,77.29,77.32,354
,2018-08-30 12:00,30,77.39,77.6,77.39,77.49,297
,2018-08-30 12:30,30,77.52,77.86,77.52,77.73,545
,2018-08-30 13:00,30,77.73,77.76,77.41,77.54,600
,2018-08-30 13:30,30,77.5,77.58,77.44,77.5,202
,2018-08-30 14:00,30,77.48,77.48,77.29,77.29,67
,2018-08-30 14:30,30,77.3,77.4,77.26,77.26,125
,2018-08-30 15:00,30,77.27,77.43,77.27,77.43,34
,2018-08-30 15:30,30,77.4,77.41,77.29,77.29,27
,2018-08-30 16:00,30,77.34,77.38,77.34,77.38,3
,2018-08-30 16:30,30,77.29,77.29,77.29,77.29,1
,2018-08-30 19:00,31,77.29,77.29,77.26,77.26,9
,2018-08-30 19:30,31,77.34,77.34,77.34,77.34,3
,2018-08-30 20:00,31,77.36,77.44,77.36,77.36,73
,2018-08-30 20:30,31,77.4,77.47,77.4,77.47,5
,2018-08-30 21:00,31,77.43,77.43,77.43,77.43,2
,2018-08-30 21:30,31,77.43,77.48,77.43,77.47,6
,2018-08-30 22:00,31,77.41,77.5,77.41,77.5,14
,2018-08-30 22:30,31,77.5,77.53,77.5,77.53,7
,2018-08-30 23:00,31,77.55,77.55,77.55,77.55,2
,2018-08-30 23:30,31,77.53,77.56,77.53,77.56,7
,2018-08-31 00:00,31,77.58,77.58,77.51,77.52,11
,2018-08-31 00:30,31,77.52,77.6,77.52,77.6,131
,2018-08-31 01:00,31,77.56,77.57,77.47,77.49,35
,2018-08-31 01:30,31,77.43,77.44,77.42,77.42,35
,2018-08-31 02:00,31,77.43,77.58,77.38,77.39,47
,2018-08-31 02:30,31,77.4,77.4,77.26,77.29,141
,2018-08-31 03:00,31,77.34,77.37,77.16,77.2,359
,2018-08-31 03:30,31,77.23,77.29,77.06,77.25,513
,2018-08-31 04:00,31,77.23,77.29,77.11,77.11,132
,2018-08-31 04:30,31,77.09,77.14,76.88,76.97,600
,2018-08-31 05:00,31,76.91,76.99,76.78,76.98,337
,2018-08-31 05:30,31,77,77.14,76.97,77.12,129
,2018-08-31 06:00,31,77.08,77.16,77.03,77.03,147
,2018-08-31 06:30,31,77,77.38,76.99,77.36,621
,2018-08-31 07:00,31,77.36,77.6,77.22,77.23,899
,2018-08-31 07:30,31,77.16,77.35,77.15,77.29,184
,2018-08-31 08:00,31,77.34,77.48,77.1,77.41,421
,2018-08-31 08:30,31,77.41,77.49,77.3,77.38,356
,2018-08-31 09:00,31,77.37,77.53,77.25,77.53,503
,2018-08-31 09:30,31,77.52,77.71,77.42,77.42,506
,2018-08-31 10:00,31,77.44,77.52,77.21,77.47,418
,2018-08-31 10:30,31,77.5,77.52,77.23,77.37,534
,2018-08-31 11:00,31,77.32,77.39,77.15,77.3,307
,2018-08-31 11:30,31,77.28,77.39,77.26,77.39,96
,2018-08-31 12:00,31,77.39,77.4,77.08,77.09,283
,2018-08-31 12:30,31,77.11,77.29,77.06,77.24,247
,2018-08-31 13:00,31,77.29,77.44,76.98,77.2,876
,2018-08-31 13:30,31,77.2,77.2,77.09,77.09,94
,2018-08-31 14:00,31,77.1,77.14,77.09,77.12,79
,2018-08-31 14:30,31,77.19,77.2,77.16,77.18,50
,2018-08-31 15:00,31,77.19,77.2,77.17,77.17,43
,2018-08-31 15:30,31,77.18,77.23,77.17,77.21,15
,2018-09-02 17:00,3,77.27,77.31,77.24,77.28,20
,2018-09-02 18:00,3,77.25,77.25,77.2,77.2,16
,2018-09-02 18:30,3,77.24,77.26,77.24,77.26,3
,2018-09-02 19:00,3,77.2,77.22,77.1,77.1,10
,2018-09-02 19:30,3,77.08,77.08,77.08,77.08,1
,2018-09-02 20:00,3,77.04,77.1,77.02,77.09,70
,2018-09-02 20:30,3,77.04,77.08,77.03,77.05,7
,2018-09-02 21:00,3,77.03,77.03,76.86,76.94,46
,2018-09-02 21:30,3,76.93,76.94,76.84,76.91,39
,2018-09-02 22:00,3,76.91,76.96,76.91,76.96,10
,2018-09-02 22:30,3,76.93,76.93,76.86,76.9,20
,2018-09-02 23:00,3,76.97,76.99,76.95,76.99,62
,2018-09-02 23:30,3,76.97,76.97,76.92,76.92,7
,2018-09-03 00:00,3,77.04,77.05,77.04,77.05,7
,2018-09-03 00:30,3,77.03,77.03,76.97,76.98,5
,2018-09-03 01:00,3,76.99,77.06,76.95,77.06,46
,2018-09-03 01:30,3,77.07,77.22,77.04,77.22,76
,2018-09-03 02:00,3,77.2,77.33,77.2,77.24,164
,2018-09-03 02:30,3,77.25,77.42,77.25,77.36,96
,2018-09-03 03:00,3,77.36,77.51,77.34,77.47,347
,2018-09-03 03:30,3,77.45,77.61,77.45,77.53,530
,2018-09-03 04:00,3,77.55,77.57,77.47,77.48,58
,2018-09-03 04:30,3,77.53,77.6,77.47,77.6,55
,2018-09-03 05:00,3,77.55,77.68,77.48,77.63,166
,2018-09-03 05:30,3,77.59,77.59,77.45,77.48,283
,2018-09-03 06:00,3,77.5,77.72,77.5,77.7,142
,2018-09-03 06:30,3,77.68,77.77,77.57,77.57,198
,2018-09-03 07:00,3,77.63,77.75,77.57,77.72,159
,2018-09-03 07:30,3,77.72,77.73,77.55,77.56,88
,2018-09-03 08:00,3,77.54,77.68,77.51,77.65,145
,2018-09-03 08:30,3,77.67,77.75,77.57,77.71,75
,2018-09-03 09:00,3,77.74,77.93,77.72,77.89,256
,2018-09-03 09:30,3,77.87,77.92,77.69,77.78,369
,2018-09-03 10:00,3,77.77,77.85,77.62,77.72,399
,2018-09-03 10:30,3,77.73,77.74,77.54,77.69,373
,2018-09-03 11:00,3,77.68,77.7,77.58,77.64,283
,2018-09-03 11:30,3,77.67,77.68,77.59,77.65,146
,2018-09-03 12:00,3,77.6,77.62,77.44,77.48,65
,2018-09-03 19:00,4,77.65,77.65,77.52,77.54,37
,2018-09-03 19:30,4,77.57,77.59,77.57,77.59,3
,2018-09-03 20:00,4,77.59,77.59,77.54,77.55,94
,2018-09-03 20:30,4,77.52,77.6,77.52,77.58,56
,2018-09-03 21:00,4,77.55,77.55,77.55,77.55,1
,2018-09-03 21:30,4,77.58,77.58,77.58,77.58,1
,2018-09-03 23:00,4,77.52,77.52,77.52,77.52,1
,2018-09-03 23:30,4,77.52,77.52,77.52,77.52,5
,2018-09-04 00:00,4,77.59,77.6,77.59,77.6,3
,2018-09-04 00:30,4,77.62,77.66,77.5,77.52,149
,2018-09-04 01:00,4,77.52,77.57,77.45,77.51,182
,2018-09-04 01:30,4,77.51,77.65,77.5,77.65,98
,2018-09-04 02:00,4,77.69,77.82,77.65,77.73,146
,2018-09-04 02:30,4,77.77,78.09,77.77,78.07,433
,2018-09-04 03:00,4,78.07,78.29,78.03,78.27,535
,2018-09-04 03:30,4,78.24,78.66,78.16,78.63,871
,2018-09-04 04:00,4,78.58,78.66,78.45,78.45,308
,2018-09-04 04:30,4,78.44,78.68,78.38,78.56,413
,2018-09-04 05:00,4,78.56,78.67,78.49,78.58,273
,2018-09-04 05:30,4,78.57,79.07,78.57,78.83,564
,2018-09-04 06:00,4,78.86,78.87,78.62,78.62,346
,2018-09-04 06:30,4,78.62,78.82,78.6,78.69,137
,2018-09-04 07:00,4,78.73,78.78,78.6,78.73,419
,2018-09-04 07:30,4,78.7,78.86,78.67,78.76,670
,2018-09-04 08:00,4,78.76,78.78,78.23,78.26,924
,2018-09-04 08:30,4,78.19,78.38,78.1,78.3,687
,2018-09-04 09:00,4,78.29,78.32,77.94,78.02,972
,2018-09-04 09:30,4,78.01,78.07,77.61,77.79,944
,2018-09-04 10:00,4,77.75,77.77,77.29,77.76,1664
,2018-09-04 10:30,4,77.75,78.01,77.67,77.79,938
,2018-09-04 11:00,4,77.8,77.84,77.58,77.69,535
,2018-09-04 11:30,4,77.7,77.71,77.59,77.61,291
,2018-09-04 12:00,4,77.61,77.91,77.6,77.89,702
,2018-09-04 12:30,4,77.89,77.93,77.72,77.81,365
,2018-09-04 13:00,4,77.84,77.88,77.57,77.59,777
,2018-09-04 13:30,4,77.59,77.59,77.13,77.24,482
,2018-09-04 14:00,4,77.18,77.18,76.9,77.05,242
,2018-09-04 14:30,4,77.04,77.17,77,77.17,103
,2018-09-04 15:00,4,77.17,77.23,77.17,77.23,114
,2018-09-04 15:30,4,77.22,77.27,77.22,77.26,29
,2018-09-04 16:00,4,77.26,77.37,77.26,77.37,9
,2018-09-04 19:00,5,77.28,77.33,77.27,77.32,21
,2018-09-04 19:30,5,77.26,77.38,77.26,77.38,30
,2018-09-04 20:00,5,77.45,77.47,77.44,77.45,6
,2018-09-04 20:30,5,77.5,77.52,77.47,77.47,20
,2018-09-04 21:00,5,77.41,77.48,77.4,77.48,73
,2018-09-04 21:30,5,77.48,77.48,77.36,77.37,74
,2018-09-04 22:00,5,77.35,77.39,77.3,77.33,27
,2018-09-04 22:30,5,77.35,77.36,77.35,77.36,2
,2018-09-04 23:00,5,77.39,77.39,77.37,77.37,5
,2018-09-04 23:30,5,77.25,77.26,77.24,77.24,7
,2018-09-05 00:00,5,77.31,77.31,77.3,77.3,2
,2018-09-05 00:30,5,77.25,77.25,77.19,77.22,20
,2018-09-05 01:00,5,77.22,77.22,76.9,76.97,71
,2018-09-05 01:30,5,76.93,77.06,76.93,76.97,127
,2018-09-05 02:00,5,77.04,77.12,76.97,77.02,327
,2018-09-05 02:30,5,77.01,77.17,77.01,77.13,410
,2018-09-05 03:00,5,77.12,77.19,76.95,77.12,386
,2018-09-05 03:30,5,77.13,77.21,77.01,77.1,367
,2018-09-05 04:00,5,77.1,77.16,77.02,77.07,341
,2018-09-05 04:30,5,77.07,77.09,76.57,76.63,898
,2018-09-05 05:00,5,76.63,76.83,76.62,76.73,336
,2018-09-05 05:30,5,76.74,76.89,76.73,76.73,211
,2018-09-05 06:00,5,76.74,76.94,76.74,76.94,375
,2018-09-05 06:30,5,76.97,77.07,76.9,76.9,657
,2018-09-05 07:00,5,76.92,76.92,76.8,76.91,157
,2018-09-05 07:30,5,76.91,77,76.82,76.96,214
,2018-09-05 08:00,5,76.94,77.19,76.76,77.1,1449
,2018-09-05 08:30,5,77.11,77.34,77.04,77.19,1399
,2018-09-05 09:00,5,77.19,77.23,76.4,76.56,2053
,2018-09-05 09:30,5,76.56,76.86,76.48,76.76,1341
,2018-09-05 10:00,5,76.76,77.01,76.66,76.69,1600
,2018-09-05 10:30,5,76.7,76.76,76.53,76.74,1111
,2018-09-05 11:00,5,76.73,76.83,76.68,76.77,492
,2018-09-05 11:30,5,76.77,76.85,76.69,76.73,449
,2018-09-05 12:00,5,76.73,76.73,76.63,76.65,250
,2018-09-05 12:30,5,76.64,76.64,76.5,76.63,248
,2018-09-05 13:00,5,76.63,76.66,76.5,76.55,998
,2018-09-05 13:30,5,76.57,76.57,76.52,76.55,277
,2018-09-05 14:00,5,76.54,76.59,76.54,76.54,62
,2018-09-05 14:30,5,76.56,76.59,76.54,76.58,73
,2018-09-05 15:00,5,76.64,76.65,76.57,76.57,30
,2018-09-05 15:30,5,76.6,76.66,76.36,76.38,50
,2018-09-05 16:00,5,76.44,76.44,76.44,76.44,2
,2018-09-05 19:00,6,76.31,76.34,76.19,76.33,43
,2018-09-05 19:30,6,76.29,76.37,76.29,76.36,11
,2018-09-05 20:00,6,76.41,76.48,76.37,76.37,60
,2018-09-05 20:30,6,76.45,76.45,76.38,76.4,30
,2018-09-05 21:00,6,76.37,76.37,76.37,76.37,1
,2018-09-05 21:30,6,76.35,76.38,76.34,76.37,4
,2018-09-05 22:00,6,76.39,76.41,76.39,76.4,48
,2018-09-05 22:30,6,76.43,76.54,76.43,76.54,21
,2018-09-05 23:00,6,76.51,76.51,76.5,76.5,2
,2018-09-05 23:30,6,76.5,76.5,76.5,76.5,1
,2018-09-06 00:00,6,76.48,76.48,76.48,76.48,13
,2018-09-06 00:30,6,76.46,76.48,76.36,76.48,64
,2018-09-06 01:00,6,76.47,76.47,76.39,76.47,78
,2018-09-06 01:30,6,76.5,76.58,76.46,76.58,56
,2018-09-06 02:00,6,76.56,76.56,76.41,76.44,55
,2018-09-06 02:30,6,76.44,76.5,76.38,76.43,92
,2018-09-06 03:00,6,76.45,76.65,76.45,76.63,376
,2018-09-06 03:30,6,76.6,76.78,76.52,76.73,400
,2018-09-06 04:00,6,76.75,76.92,76.72,76.92,349
,2018-09-06 04:30,6,76.93,76.99,76.85,76.86,291
,2018-09-06 05:00,6,76.84,77.04,76.84,76.94,201
,2018-09-06 05:30,6,76.92,76.93,76.78,76.8,132
,2018-09-06 06:00,6,76.81,76.85,76.73,76.84,407
,2018-09-06 06:30,6,76.87,76.88,76.77,76.79,159
,2018-09-06 07:00,6,76.75,76.85,76.72,76.77,172
,2018-09-06 07:30,6,76.79,76.94,76.77,76.86,491
,2018-09-06 08:00,6,76.88,76.97,76.74,76.8,923
,2018-09-06 08:30,6,76.81,76.93,76.72,76.85,819
,2018-09-06 09:00,6,76.82,76.95,76.79,76.87,405
,2018-09-06 09:30,6,76.89,76.9,76.57,76.65,701
,2018-09-06 10:00,6,76.67,76.85,75.6,75.67,4856
,2018-09-06 10:30,6,75.67,75.78,75.17,75.3,2147
,2018-09-06 11:00,6,75.27,75.39,75.13,75.13,532
,2018-09-06 11:30,6,75.13,75.45,74.98,75.29,913
,2018-09-06 12:00,6,75.27,75.61,75.23,75.49,1029
,2018-09-06 12:30,6,75.52,75.93,75.49,75.81,636
,2018-09-06 13:00,6,75.83,76.01,75.65,75.9,1944
,2018-09-06 13:30,6,75.91,76,75.91,75.97,207
,2018-09-06 14:00,6,75.97,76.01,75.91,75.96,38
,2018-09-06 14:30,6,75.99,76.03,75.98,76.01,34
,2018-09-06 15:00,6,76.01,76.08,76,76,30
,2018-09-06 15:30,6,75.96,75.96,75.87,75.87,388
,2018-09-06 16:00,6,75.93,75.98,75.92,75.98,5
,2018-09-06 19:00,7,75.95,75.96,75.91,75.91,6
,2018-09-06 19:30,7,75.95,75.95,75.95,75.95,2
,2018-09-06 20:00,7,75.91,75.94,75.88,75.88,11
,2018-09-06 20:30,7,75.91,75.93,75.87,75.88,10
,2018-09-06 21:00,7,75.86,75.89,75.82,75.83,35
,2018-09-06 21:30,7,75.77,75.78,75.76,75.78,22
,2018-09-06 22:00,7,75.81,75.84,75.8,75.8,8
,2018-09-06 22:30,7,75.79,75.79,75.73,75.73,26
,2018-09-06 23:00,7,75.76,75.76,75.74,75.76,4
,2018-09-06 23:30,7,75.8,75.8,75.8,75.8,5
,2018-09-07 00:00,7,75.83,75.83,75.83,75.83,1
,2018-09-07 00:30,7,75.84,75.87,75.79,75.87,26
,2018-09-07 01:00,7,75.82,75.9,75.82,75.9,9
,2018-09-07 01:30,7,75.9,75.96,75.89,75.96,24
,2018-09-07 02:00,7,75.98,76,75.87,75.93,86
,2018-09-07 02:30,7,76.02,76.12,75.9,76.09,150
,2018-09-07 03:00,7,76.1,76.16,75.94,76.07,320
,2018-09-07 03:30,7,76.05,76.09,75.72,75.74,429
,2018-09-07 04:00,7,75.77,75.95,75.66,75.87,454
,2018-09-07 04:30,7,75.94,75.99,75.89,75.92,185
,2018-09-07 05:00,7,75.9,75.9,75.62,75.75,294
,2018-09-07 05:30,7,75.75,76.03,75.75,75.99,388
,2018-09-07 06:00,7,75.99,76.11,75.98,76.07,306
,2018-09-07 06:30,7,76.09,76.18,76.05,76.14,261
,2018-09-07 07:00,7,76.16,76.26,76.02,76.13,385
,2018-09-07 07:30,7,76.09,76.1,75.9,75.97,370
,2018-09-07 08:00,7,75.96,75.97,75.44,75.48,848
,2018-09-07 08:30,7,75.47,75.7,75.26,75.6,849
,2018-09-07 09:00,7,75.62,75.68,75.39,75.48,457
,2018-09-07 09:30,7,75.48,75.56,75.28,75.34,700
,2018-09-07 10:00,7,75.34,75.76,75.34,75.76,814
,2018-09-07 10:30,7,75.73,75.99,75.7,75.74,639
,2018-09-07 11:00,7,75.77,75.8,75.41,75.54,667
,2018-09-07 11:30,7,75.57,75.74,75.48,75.69,185
,2018-09-07 12:00,7,75.69,75.92,75.68,75.91,296
,2018-09-07 12:30,7,75.91,76.12,75.89,76.01,300
,2018-09-07 13:00,7,76,76.2,75.92,76.16,670
,2018-09-07 13:30,7,76.16,76.32,76.1,76.26,293
,2018-09-07 14:00,7,76.26,76.3,76.18,76.28,120
,2018-09-07 14:30,7,76.23,76.38,76.23,76.33,114
,2018-09-07 15:00,7,76.33,76.37,76.33,76.37,27
,2018-09-07 15:30,7,76.35,76.39,76.3,76.3,49
,2018-09-09 17:00,10,76.39,76.53,76.36,76.53,20
,2018-09-09 17:30,10,76.56,76.61,76.56,76.58,13
,2018-09-09 18:00,10,76.58,76.59,76.52,76.59,11
,2018-09-09 18:30,10,76.54,76.54,76.52,76.53,4
,2018-09-09 19:00,10,76.53,76.6,76.45,76.45,93
,2018-09-09 20:00,10,76.5,76.51,76.41,76.47,132
,2018-09-09 20:30,10,76.53,76.53,76.46,76.49,10
,2018-09-09 21:00,10,76.52,76.61,76.52,76.61,17
,2018-09-09 21:30,10,76.69,76.77,76.61,76.68,22
,2018-09-09 22:00,10,76.66,76.66,76.63,76.66,31
,2018-09-09 22:30,10,76.63,76.66,76.62,76.64,41
,2018-09-09 23:00,10,76.57,76.57,76.56,76.56,4
,2018-09-09 23:30,10,76.59,76.59,76.56,76.56,2
,2018-09-10 00:00,10,76.59,76.59,76.5,76.51,16
,2018-09-10 00:30,10,76.53,76.6,76.48,76.59,35
,2018-09-10 01:00,10,76.61,76.71,76.6,76.7,65
,2018-09-10 01:30,10,76.75,76.83,76.75,76.81,51
,2018-09-10 02:00,10,76.83,76.89,76.76,76.88,145
,2018-09-10 02:30,10,76.86,77.04,76.84,76.96,153
,2018-09-10 03:00,10,76.96,77.06,76.91,77.02,389
,2018-09-10 03:30,10,77.09,77.22,77.02,77.2,190
,2018-09-10 04:00,10,77.17,77.22,76.99,76.99,237
,2018-09-10 04:30,10,76.99,76.99,76.73,76.77,181
,2018-09-10 05:00,10,76.71,76.74,76.57,76.59,315
,2018-09-10 05:30,10,76.58,76.8,76.58,76.73,218
,2018-09-10 06:00,10,76.72,76.89,76.71,76.89,190
,2018-09-10 06:30,10,76.77,76.77,76.43,76.43,178
,2018-09-10 07:00,10,76.5,76.61,76.5,76.52,187
,2018-09-10 07:30,10,76.58,76.8,76.58,76.7,367
,2018-09-10 08:00,10,76.68,77,76.66,77,441
,2018-09-10 08:30,10,77.01,77.15,76.84,77.02,320
,2018-09-10 09:00,10,77.05,77.18,76.95,77.06,368
,2018-09-10 09:30,10,77.02,77.07,76.41,76.65,2018
,2018-09-10 10:00,10,76.58,76.85,76.5,76.67,717
,2018-09-10 10:30,10,76.72,76.92,76.22,76.34,576
,2018-09-10 11:00,10,76.34,76.49,76.26,76.43,452
,2018-09-10 11:30,10,76.44,76.52,76.25,76.42,334
,2018-09-10 12:00,10,76.41,76.6,76.41,76.59,224
,2018-09-10 12:30,10,76.61,76.61,76.49,76.53,133
,2018-09-10 13:00,10,76.51,76.63,76.43,76.6,837
,2018-09-10 13:30,10,76.6,76.63,76.57,76.58,364
,2018-09-10 14:00,10,76.58,76.61,76.56,76.56,23
,2018-09-10 14:30,10,76.56,76.57,76.53,76.57,62
,2018-09-10 15:00,10,76.58,76.63,76.56,76.61,22
,2018-09-10 15:30,10,76.56,76.56,76.54,76.54,2
,2018-09-10 19:00,11,76.57,76.59,76.55,76.58,20
,2018-09-10 19:30,11,76.63,76.68,76.63,76.63,8
,2018-09-10 20:00,11,76.6,76.7,76.6,76.67,8
,2018-09-10 20:30,11,76.64,76.64,76.62,76.63,3
,2018-09-10 21:30,11,76.71,76.71,76.63,76.69,42
,2018-09-10 22:00,11,76.65,76.69,76.62,76.69,46
,2018-09-10 23:00,11,76.68,76.72,76.68,76.71,5
,2018-09-10 23:30,11,76.69,76.69,76.68,76.69,5
,2018-09-11 00:00,11,76.71,76.74,76.71,76.74,7
,2018-09-11 00:30,11,76.75,76.75,76.73,76.73,2
,2018-09-11 01:00,11,76.82,76.94,76.8,76.93,34
,2018-09-11 01:30,11,76.94,76.99,76.93,76.97,161
,2018-09-11 02:00,11,76.97,77.13,76.89,77.09,383
,2018-09-11 02:30,11,77.09,77.14,76.98,76.98,374
,2018-09-11 03:00,11,77.02,77.28,76.99,77.25,652
,2018-09-11 03:30,11,77.27,77.33,77.17,77.3,565
,2018-09-11 04:00,11,77.29,77.3,77.12,77.14,293
,2018-09-11 04:30,11,77.16,77.2,76.97,77.09,192
,2018-09-11 05:00,11,77.1,77.17,77.05,77.14,156
,2018-09-11 05:30,11,77.13,77.19,77.08,77.18,169
,2018-09-11 06:00,11,77.18,77.27,77.13,77.2,423
,2018-09-11 06:30,11,77.19,77.21,77.07,77.17,329
,2018-09-11 07:00,11,77.13,77.13,76.98,77.08,214
,2018-09-11 07:30,11,77.05,77.13,76.9,76.93,622
,2018-09-11 08:00,11,76.92,77.07,76.8,77.07,1068
,2018-09-11 08:30,11,77.07,77.14,76.93,77.02,584
,2018-09-11 09:00,11,77.02,77.59,77.02,77.53,1264
,2018-09-11 09:30,11,77.54,77.8,77.43,77.73,895
,2018-09-11 10:00,11,77.76,77.94,77.67,77.73,1209
,2018-09-11 10:30,11,77.75,77.91,77.67,77.91,926
,2018-09-11 11:00,11,77.91,78.03,77.91,78.01,751
,2018-09-11 11:30,11,78.02,78.02,77.9,77.99,1020
,2018-09-11 12:00,11,78.03,78.22,78.02,78.13,733
,2018-09-11 12:30,11,78.13,78.31,78.13,78.25,631
,2018-09-11 13:00,11,78.26,78.37,78.04,78.21,1032
,2018-09-11 13:30,11,78.21,78.3,78.16,78.27,197
,2018-09-11 14:00,11,78.25,78.33,78.24,78.24,76
,2018-09-11 14:30,11,78.24,78.3,78.23,78.3,68
,2018-09-11 15:00,11,78.3,78.32,78.22,78.32,88
,2018-09-11 15:30,11,78.35,78.62,78.35,78.53,275
,2018-09-11 16:00,11,78.55,78.55,78.55,78.55,3
,2018-09-11 16:30,11,78.52,78.52,78.52,78.52,1
,2018-09-11 19:00,12,78.5,78.5,78.38,78.39,15
,2018-09-11 19:30,12,78.37,78.39,78.37,78.38,78
,2018-09-11 20:00,12,78.43,78.43,78.37,78.37,106
,2018-09-11 20:30,12,78.38,78.4,78.37,78.39,52
,2018-09-11 21:00,12,78.42,78.53,78.42,78.53,78
,2018-09-11 21:30,12,78.57,78.74,78.57,78.73,202
,2018-09-11 22:00,12,78.74,78.74,78.41,78.43,68
,2018-09-11 22:30,12,78.46,78.49,78.41,78.48,15
,2018-09-11 23:00,12,78.5,78.5,78.46,78.47,4
,2018-09-11 23:30,12,78.46,78.46,78.41,78.41,7
,2018-09-12 00:00,12,78.44,78.44,78.44,78.44,1
,2018-09-12 00:30,12,78.46,78.6,78.45,78.59,47
,2018-09-12 01:00,12,78.59,78.59,78.51,78.55,130
,2018-09-12 01:30,12,78.54,78.58,78.41,78.41,78
,2018-09-12 02:00,12,78.38,78.48,78.31,78.36,231
,2018-09-12 02:30,12,78.36,78.52,78.26,78.49,266
,2018-09-12 03:00,12,78.47,78.49,78.3,78.46,286
,2018-09-12 03:30,12,78.46,78.47,78.07,78.1,731
,2018-09-12 04:00,12,78.09,78.15,77.9,77.96,472
,2018-09-12 04:30,12,77.92,78.24,77.92,78.22,304
,2018-09-12 05:00,12,78.22,78.35,78.13,78.3,440
,2018-09-12 05:30,12,78.24,78.35,78.18,78.35,155
,2018-09-12 06:00,12,78.33,78.46,78.29,78.46,163
,2018-09-12 06:30,12,78.41,78.48,78.38,78.4,161
,2018-09-12 07:00,12,78.44,78.49,78.37,78.42,171
,2018-09-12 07:30,12,78.42,78.58,78.42,78.5,366
,2018-09-12 08:00,12,78.5,78.67,78.45,78.53,1082
,2018-09-12 08:30,12,78.55,78.65,78.47,78.56,439
,2018-09-12 09:00,12,78.56,78.88,78.52,78.66,1485
,2018-09-12 09:30,12,78.63,79.22,78.38,79.15,5830
,2018-09-12 10:00,12,79.13,79.17,78.64,78.93,2394
,2018-09-12 10:30,12,78.93,78.93,78.66,78.75,583
,2018-09-12 11:00,12,78.78,78.92,78.53,78.92,1312
,2018-09-12 11:30,12,78.93,78.94,78.63,78.8,895
,2018-09-12 12:00,12,78.81,79.03,78.8,78.98,468
,2018-09-12 12:30,12,78.99,79.14,78.89,78.91,401
,2018-09-12 13:00,12,78.9,78.98,78.77,78.95,1063
,2018-09-12 13:30,12,78.94,78.94,78.73,78.81,336
,2018-09-12 14:00,12,78.75,78.85,78.75,78.85,22
,2018-09-12 14:30,12,78.81,78.86,78.74,78.84,89
,2018-09-12 15:00,12,78.88,78.9,78.85,78.9,14
,2018-09-12 15:30,12,78.9,78.91,78.87,78.87,8
,2018-09-12 19:00,13,78.86,78.88,78.8,78.82,5
,2018-09-12 19:30,13,78.82,78.82,78.72,78.72,7
,2018-09-12 20:00,13,78.73,78.73,78.48,78.51,77
,2018-09-12 20:30,13,78.53,78.56,78.42,78.56,263
,2018-09-12 21:00,13,78.56,78.58,78.51,78.55,21
,2018-09-12 21:30,13,78.55,78.55,78.44,78.5,48
,2018-09-12 22:00,13,78.46,78.52,78.44,78.46,65
,2018-09-12 22:30,13,78.48,78.5,78.47,78.49,45
,2018-09-12 23:00,13,78.47,78.47,78.47,78.47,1
,2018-09-12 23:30,13,78.49,78.49,78.49,78.49,5
,2018-09-13 00:00,13,78.45,78.46,78.42,78.45,19
,2018-09-13 00:30,13,78.47,78.5,78.45,78.49,23
,2018-09-13 01:00,13,78.51,78.53,78.46,78.51,225
,2018-09-13 01:30,13,78.51,78.57,78.5,78.57,18
,2018-09-13 02:00,13,78.59,78.61,78.44,78.59,185
,2018-09-13 02:30,13,78.65,78.72,78.6,78.67,191
,2018-09-13 03:00,13,78.71,78.72,78.19,78.24,940
,2018-09-13 03:30,13,78.24,78.35,78.06,78.2,803
,2018-09-13 04:00,13,78.21,78.39,78.21,78.32,93
,2018-09-13 04:30,13,78.38,78.38,78.21,78.3,147
,2018-09-13 05:00,13,78.27,78.43,78.27,78.39,150
,2018-09-13 05:30,13,78.36,78.43,78.25,78.37,211
,2018-09-13 06:00,13,78.37,78.46,78.3,78.36,139
,2018-09-13 06:30,13,78.4,78.54,78.27,78.32,276
,2018-09-13 07:00,13,78.32,78.44,78.22,78.35,286
,2018-09-13 07:30,13,78.36,78.46,78.24,78.41,270
,2018-09-13 08:00,13,78.42,78.49,78.23,78.31,683
,2018-09-13 08:30,13,78.3,78.36,78.12,78.24,453
,2018-09-13 09:00,13,78.25,78.52,77.19,77.26,1809
,2018-09-13 09:30,13,77.27,77.57,77.2,77.44,1072
,2018-09-13 10:00,13,77.45,77.81,77.27,77.37,1858
,2018-09-13 10:30,13,77.36,77.54,77.28,77.41,1109
,2018-09-13 11:00,13,77.38,77.65,77.38,77.61,366
,2018-09-13 11:30,13,77.63,77.65,77.45,77.47,301
,2018-09-13 12:00,13,77.47,77.56,77.41,77.53,267
,2018-09-13 12:30,13,77.55,77.63,77.24,77.24,304
,2018-09-13 13:00,13,77.25,77.45,77.09,77.42,1812
,2018-09-13 13:30,13,77.44,77.66,77.44,77.59,302
,2018-09-13 14:00,13,77.58,77.58,77.5,77.54,112
,2018-09-13 14:30,13,77.52,77.57,77.47,77.57,82
,2018-09-13 15:00,13,77.55,77.57,77.47,77.49,55
,2018-09-13 15:30,13,77.46,77.59,77.45,77.57,47
,2018-09-13 16:30,13,77.56,77.56,77.56,77.56,4
,2018-09-13 19:00,14,77.65,77.65,77.6,77.6,13
,2018-09-13 19:30,14,77.55,77.62,77.55,77.58,3
,2018-09-13 20:00,14,77.61,77.62,77.57,77.57,5
,2018-09-13 20:30,14,77.54,77.57,77.53,77.56,28
,2018-09-13 21:00,14,77.57,77.61,77.57,77.6,7
,2018-09-13 21:30,14,77.52,77.54,77.49,77.5,14
,2018-09-13 22:00,14,77.49,77.49,77.38,77.39,36
,2018-09-13 23:00,14,77.44,77.47,77.44,77.47,7
,2018-09-13 23:30,14,77.47,77.47,77.47,77.47,1
,2018-09-14 00:00,14,77.53,77.53,77.51,77.51,8
,2018-09-14 00:30,14,77.47,77.47,77.36,77.36,83
,2018-09-14 01:00,14,77.37,77.39,77.29,77.34,117
,2018-09-14 01:30,14,77.34,77.43,77.3,77.43,78
,2018-09-14 02:00,14,77.52,77.64,77.48,77.56,151
,2018-09-14 02:30,14,77.54,77.72,77.54,77.69,149
,2018-09-14 03:00,14,77.74,77.75,77.45,77.62,533
,2018-09-14 03:30,14,77.61,77.61,77.33,77.38,529
,2018-09-14 04:00,14,77.39,77.43,77.3,77.42,67
,2018-09-14 04:30,14,77.46,77.54,77.44,77.49,173
,2018-09-14 05:00,14,77.46,77.5,77.37,77.44,120
,2018-09-14 05:30,14,77.46,77.6,77.38,77.59,102
,2018-09-14 06:00,14,77.58,77.58,77.4,77.4,122
,2018-09-14 06:30,14,77.38,77.46,77.33,77.45,214
,2018-09-14 07:00,14,77.47,77.51,77.4,77.45,228
,2018-09-14 07:30,14,77.46,77.52,77.39,77.39,224
,2018-09-14 08:00,14,77.4,77.53,77.13,77.37,817
,2018-09-14 08:30,14,77.36,77.38,77.27,77.3,266
,2018-09-14 09:00,14,77.29,77.3,76.7,76.87,907
,2018-09-14 09:30,14,76.87,76.93,76.56,76.85,563
,2018-09-14 10:00,14,76.87,77.3,76.87,77.25,762
,2018-09-14 10:30,14,77.25,78.04,77.17,77.79,1337
,2018-09-14 11:00,14,77.8,77.85,77.5,77.6,278
,2018-09-14 11:30,14,77.56,77.56,77.36,77.41,10
,2018-09-14 12:00,14,77.4,77.44,77.39,77.44,8
,2018-09-14 12:30,14,77.12,77.2,77.12,77.13,6
,2018-09-14 13:00,14,77.24,77.34,77.06,77.26,884
,2018-09-14 13:30,14,77.26,77.26,77.14,77.22,314
,2018-09-14 14:00,14,77.23,77.29,77.21,77.21,108
,2018-09-14 14:30,14,77.2,77.25,77.18,77.24,23
,2018-09-14 15:00,14,77.24,77.25,77.2,77.21,53
,2018-09-14 15:30,14,77.23,77.28,77.2,77.2,10
,2018-09-16 17:00,17,77.21,77.31,77.09,77.09,57
,2018-09-16 17:30,17,77.11,77.17,77.1,77.1,15
,2018-09-16 18:00,17,77.1,77.12,77.1,77.1,26
,2018-09-16 18:30,17,77.1,77.1,77.1,77.1,10
,2018-09-16 19:00,17,77.07,77.15,77.07,77.13,8
,2018-09-16 19:30,17,77.08,77.14,77.05,77.14,11
,2018-09-16 20:00,17,77.15,77.16,77,77.06,53
,2018-09-16 20:30,17,77.07,77.22,77.07,77.19,26
,2018-09-16 21:00,17,77.18,77.19,77.14,77.19,8
,2018-09-16 21:30,17,77.22,77.25,77.19,77.2,9
,2018-09-16 22:00,17,77.26,77.26,77.14,77.14,9
,2018-09-16 22:30,17,77.13,77.13,77.13,77.13,3
,2018-09-16 23:00,17,77.13,77.13,77.12,77.12,2
,2018-09-17 00:00,17,77.12,77.12,77.1,77.1,13
,2018-09-17 00:30,17,77.12,77.12,77.12,77.12,1
,2018-09-17 01:00,17,77.15,77.32,77.14,77.32,25
,2018-09-17 01:30,17,77.29,77.32,77.29,77.29,22
,2018-09-17 02:00,17,77.35,77.46,77.32,77.42,115
,2018-09-17 02:30,17,77.46,77.52,77.38,77.48,64
,2018-09-17 03:00,17,77.45,77.67,77.28,77.66,237
,2018-09-17 03:30,17,77.67,77.75,77.62,77.64,305
,2018-09-17 04:00,17,77.64,77.66,77.51,77.61,265
,2018-09-17 04:30,17,77.73,77.85,77.73,77.78,324
,2018-09-17 05:00,17,77.78,77.92,77.75,77.86,390
,2018-09-17 05:30,17,77.85,77.85,77.65,77.65,224
,2018-09-17 06:00,17,77.65,77.87,77.63,77.83,189
,2018-09-17 06:30,17,77.83,77.89,77.68,77.72,192
,2018-09-17 07:00,17,77.76,77.81,77.62,77.68,204
,2018-09-17 07:30,17,77.71,77.94,77.69,77.93,474
,2018-09-17 08:00,17,77.94,77.95,77.64,77.86,701
,2018-09-17 08:30,17,77.84,78.03,77.8,77.89,539
,2018-09-17 09:00,17,77.9,78.02,77.8,77.88,968
,2018-09-17 09:30,17,77.86,77.89,77.42,77.42,626
,2018-09-17 10:00,17,77.44,77.57,77.29,77.47,788
,2018-09-17 10:30,17,77.46,77.55,77.16,77.25,1443
,2018-09-17 11:00,17,77.28,77.29,77.13,77.15,913
,2018-09-17 11:30,17,77.14,77.14,76.91,76.97,743
,2018-09-17 12:00,17,76.95,77.12,76.94,77.09,171
,2018-09-17 12:30,17,77.09,77.35,77.09,77.35,246
,2018-09-17 13:00,17,77.36,77.37,77.11,77.15,459
,2018-09-17 13:30,17,77.15,77.15,77.03,77.06,192
,2018-09-17 14:00,17,77.06,77.07,77.04,77.06,30
,2018-09-17 14:30,17,77.05,77.08,77.01,77.08,52
,2018-09-17 15:00,17,77.11,77.11,77.07,77.07,27
,2018-09-17 15:30,17,77.06,77.09,77.04,77.08,46
,2018-09-17 16:00,17,77.07,77.22,77.03,77.21,26
,2018-09-17 16:30,17,77.1,77.1,77.1,77.1,1
,2018-09-17 19:00,18,76.86,76.93,76.85,76.93,27
,2018-09-17 19:30,18,76.91,76.93,76.9,76.93,4
,2018-09-17 20:00,18,76.9,76.9,76.83,76.83,58
,2018-09-17 20:30,18,76.84,76.98,76.84,76.86,47
,2018-09-17 21:00,18,76.9,76.91,76.82,76.82,28
,2018-09-17 21:30,18,76.8,76.83,76.68,76.7,73
,2018-09-17 22:00,18,76.72,76.83,76.72,76.81,61
,2018-09-17 22:30,18,76.74,76.78,76.74,76.76,6
,2018-09-17 23:00,18,76.79,76.82,76.79,76.82,2
,2018-09-17 23:30,18,76.79,76.79,76.76,76.76,6
,2018-09-18 00:00,18,76.78,76.78,76.73,76.73,23
,2018-09-18 00:30,18,76.8,76.8,76.8,76.8,9
,2018-09-18 01:00,18,76.81,76.88,76.77,76.88,93
,2018-09-18 01:30,18,76.86,77,76.86,76.96,62
,2018-09-18 02:00,18,76.93,76.94,76.77,76.86,155
,2018-09-18 02:30,18,76.87,76.97,76.68,76.75,430
,2018-09-18 03:00,18,76.73,76.99,76.68,76.99,523
,2018-09-18 03:30,18,76.96,77.08,76.86,77.03,670
,2018-09-18 04:00,18,77.03,78.44,77.03,78.16,2021
,2018-09-18 04:30,18,78.21,78.48,78.21,78.37,370
,2018-09-18 05:00,18,78.36,78.44,78.04,78.11,493
,2018-09-18 05:30,18,78.1,78.19,78.03,78.13,169
,2018-09-18 06:00,18,78.16,78.36,78.1,78.13,307
,2018-09-18 06:30,18,78.14,78.15,78.06,78.07,74
,2018-09-18 07:00,18,78.12,78.29,78.1,78.21,187
,2018-09-18 07:30,18,78.25,78.34,78.19,78.19,447
,2018-09-18 08:00,18,78.19,78.28,77.82,78.19,927
,2018-09-18 08:30,18,78.2,78.81,78.15,78.66,1687
,2018-09-18 09:00,18,78.67,78.71,78.34,78.48,1086
,2018-09-18 09:30,18,78.49,78.51,78.13,78.3,707
,2018-09-18 10:00,18,78.32,78.32,77.74,78.01,1066
,2018-09-18 10:30,18,78.02,78.1,77.88,78.08,794
,2018-09-18 11:00,18,78.08,78.19,77.89,77.96,397
,2018-09-18 11:30,18,77.96,78.09,77.95,78.09,239
,2018-09-18 12:00,18,78.09,78.12,77.91,77.91,238
,2018-09-18 12:30,18,77.9,78.03,77.65,77.88,524
,2018-09-18 13:00,18,77.89,78.22,77.82,78.2,626
,2018-09-18 13:30,18,78.2,78.22,78.1,78.13,268
,2018-09-18 14:00,18,78.13,78.17,78.08,78.14,33
,2018-09-18 14:30,18,78.14,78.16,78.1,78.11,96
,2018-09-18 15:00,18,78.12,78.26,78.12,78.14,154
,2018-09-18 15:30,18,78.17,78.22,77.81,78.01,195
,2018-09-18 16:00,18,78.1,78.1,78.1,78.1,10
,2018-09-18 19:00,19,78.1,78.1,77.93,77.96,12
,2018-09-18 19:30,19,77.95,77.96,77.91,77.91,12
,2018-09-18 20:00,19,77.94,77.94,77.9,77.9,6
,2018-09-18 20:30,19,77.95,77.97,77.94,77.94,22
,2018-09-18 21:00,19,77.94,78.12,77.93,78.12,50
,2018-09-18 21:30,19,78.15,78.15,78.11,78.15,17
,2018-09-18 22:00,19,78.09,78.17,78.09,78.15,51
,2018-09-18 22:30,19,78.15,78.15,78.1,78.1,14
,2018-09-18 23:00,19,78.03,78.14,78.03,78.14,38
,2018-09-19 00:00,19,78.16,78.16,78.1,78.11,52
,2018-09-19 00:30,19,78.18,78.2,78.17,78.19,40
,2018-09-19 01:00,19,78.16,78.21,78.11,78.19,253
,2018-09-19 01:30,19,78.2,78.36,78.19,78.25,282
,2018-09-19 02:00,19,78.23,78.45,78.22,78.39,204
,2018-09-19 02:30,19,78.34,78.34,78.15,78.15,122
,2018-09-19 03:00,19,78.17,78.31,78.06,78.3,376
,2018-09-19 03:30,19,78.28,78.31,78.09,78.09,606
,2018-09-19 04:00,19,78.1,78.1,77.9,78.03,368
,2018-09-19 04:30,19,78.02,78.15,77.85,78.1,1054
,2018-09-19 05:00,19,78.09,78.09,77.89,77.89,215
,2018-09-19 05:30,19,77.93,78.14,77.91,77.97,160
,2018-09-19 06:00,19,77.99,78.03,77.91,77.93,160
,2018-09-19 06:30,19,77.9,78.05,77.9,78.03,68
,2018-09-19 07:00,19,78.02,78.08,77.7,77.73,333
,2018-09-19 07:30,19,77.71,77.74,77.6,77.67,436
,2018-09-19 08:00,19,77.65,77.86,77.62,77.84,468
,2018-09-19 08:30,19,77.88,78.01,77.82,77.86,490
,2018-09-19 09:00,19,77.88,78.21,77.85,78.07,734
,2018-09-19 09:30,19,78.07,78.42,77.88,78.26,1317
,2018-09-19 10:00,19,78.25,78.51,78.17,78.33,1471
,2018-09-19 10:30,19,78.3,78.44,78.2,78.22,718
,2018-09-19 11:00,19,78.22,78.25,78.03,78.14,495
,2018-09-19 11:30,19,78.16,78.39,78.16,78.32,379
,2018-09-19 12:00,19,78.32,78.44,78.26,78.31,439
,2018-09-19 12:30,19,78.36,78.53,78.36,78.51,396
,2018-09-19 13:00,19,78.5,78.6,78.41,78.45,860
,2018-09-19 13:30,19,78.45,78.46,78.38,78.4,415
,2018-09-19 14:00,19,78.39,78.4,78.33,78.35,81
,2018-09-19 14:30,19,78.33,78.37,78.3,78.34,146
,2018-09-19 15:00,19,78.35,78.35,78.32,78.34,29
,2018-09-19 15:30,19,78.36,78.55,78.34,78.52,59
,2018-09-19 16:00,19,78.42,78.42,78.42,78.42,1
,2018-09-19 19:00,20,78.57,78.57,78.46,78.47,33
,2018-09-19 19:30,20,78.47,78.47,78.44,78.46,3
,2018-09-19 20:00,20,78.56,78.72,78.56,78.69,75
,2018-09-19 20:30,20,78.69,78.69,78.69,78.69,4
,2018-09-19 21:00,20,78.72,78.72,78.66,78.72,60
,2018-09-19 21:30,20,78.74,78.76,78.72,78.73,13
,2018-09-19 22:00,20,78.77,78.78,78.75,78.76,83
,2018-09-19 22:30,20,78.79,78.79,78.79,78.79,3
,2018-09-19 23:00,20,78.79,78.79,78.79,78.79,3
,2018-09-20 00:00,20,78.75,78.76,78.75,78.76,8
,2018-09-20 00:30,20,78.84,78.86,78.82,78.82,39
,2018-09-20 01:00,20,78.8,78.81,78.72,78.76,73
,2018-09-20 01:30,20,78.79,78.92,78.78,78.78,224
,2018-09-20 02:00,20,78.77,78.82,78.72,78.72,211
,2018-09-20 02:30,20,78.72,78.87,78.66,78.79,255
,2018-09-20 03:00,20,78.78,78.78,78.55,78.78,657
,2018-09-20 03:30,20,78.77,78.82,78.57,78.59,664
,2018-09-20 04:00,20,78.58,78.67,78.49,78.53,366
,2018-09-20 04:30,20,78.54,78.75,78.53,78.74,189
,2018-09-20 05:00,20,78.74,78.76,78.62,78.65,264
,2018-09-20 05:30,20,78.67,78.88,78.64,78.85,701
,2018-09-20 06:00,20,78.85,78.92,78.43,78.5,822
,2018-09-20 06:30,20,78.48,78.53,77.98,77.98,1025
,2018-09-20 07:00,20,77.98,78.27,77.95,78.25,545
,2018-09-20 07:30,20,78.24,78.32,78.04,78.27,395
,2018-09-20 08:00,20,78.28,78.61,78.19,78.51,852
,2018-09-20 08:30,20,78.51,78.59,77.98,78.22,1218
,2018-09-20 09:00,20,78.22,78.27,77.97,78.01,559
,2018-09-20 09:30,20,78,78.07,77.71,77.93,813
,2018-09-20 10:00,20,77.98,78.13,77.87,78.01,714
,2018-09-20 10:30,20,78.01,78.1,77.8,77.92,746
,2018-09-20 11:00,20,77.93,77.99,77.83,77.85,695
,2018-09-20 11:30,20,77.86,78,77.84,77.89,321
,2018-09-20 12:00,20,77.88,78.01,77.82,77.82,140
,2018-09-20 12:30,20,77.82,77.91,77.73,77.89,193
,2018-09-20 13:00,20,77.9,77.99,77.73,77.83,606
,2018-09-20 13:30,20,77.81,77.81,77.71,77.73,366
,2018-09-20 14:00,20,77.73,77.84,77.73,77.84,141
,2018-09-20 14:30,20,77.81,77.81,77.73,77.74,51
,2018-09-20 15:00,20,77.74,77.77,77.71,77.74,34
,2018-09-20 15:30,20,77.73,77.77,77.72,77.76,95
,2018-09-20 16:00,20,77.85,77.85,77.85,77.85,6
,2018-09-20 19:00,21,77.8,77.92,77.79,77.91,61
,2018-09-20 19:30,21,77.9,77.9,77.84,77.84,10
,2018-09-20 20:00,21,77.84,77.87,77.82,77.83,85
,2018-09-20 20:30,21,77.83,77.86,77.82,77.82,34
,2018-09-20 21:00,21,77.84,77.87,77.84,77.87,3
,2018-09-20 21:30,21,77.84,77.87,77.84,77.87,27
,2018-09-20 22:00,21,77.86,77.9,77.86,77.89,54
,2018-09-20 22:30,21,77.91,77.92,77.87,77.87,5
,2018-09-20 23:00,21,77.9,77.95,77.89,77.94,24
,2018-09-20 23:30,21,77.89,77.89,77.88,77.89,13
,2018-09-21 00:00,21,77.91,77.92,77.91,77.92,35
,2018-09-21 00:30,21,77.97,78.08,77.97,78.08,204
,2018-09-21 01:00,21,78.07,78.12,78.07,78.11,50
,2018-09-21 01:30,21,78.12,78.12,78,78.02,162
,2018-09-21 02:00,21,78.02,78.21,78.02,78.18,151
,2018-09-21 02:30,21,78.21,78.22,78.05,78.11,121
,2018-09-21 03:00,21,78.08,78.45,77.96,78.44,629
,2018-09-21 03:30,21,78.44,78.58,78.41,78.53,829
,2018-09-21 04:00,21,78.54,78.6,78.43,78.46,448
,2018-09-21 04:30,21,78.46,78.56,78.42,78.53,180
,2018-09-21 05:00,21,78.56,78.59,78.46,78.46,406
,2018-09-21 05:30,21,78.47,78.65,78.45,78.63,172
,2018-09-21 06:00,21,78.6,78.68,78.56,78.63,279
,2018-09-21 06:30,21,78.62,78.75,78.62,78.66,282
,2018-09-21 07:00,21,78.69,78.7,78.56,78.56,187
,2018-09-21 07:30,21,78.59,78.67,78.49,78.5,557
,2018-09-21 08:00,21,78.49,78.8,78.49,78.71,1341
,2018-09-21 08:30,21,78.71,78.77,78.59,78.67,648
,2018-09-21 09:00,21,78.67,79.02,78.26,78.99,1946
,2018-09-21 09:30,21,79,79.15,78.24,78.33,3144
,2018-09-21 10:00,21,78.33,78.39,77.3,77.84,4864
,2018-09-21 10:30,21,77.85,77.88,77.42,77.61,1945
,2018-09-21 11:00,21,77.68,77.98,77.67,77.86,1306
,2018-09-21 11:30,21,77.87,78,77.62,77.91,315
,2018-09-21 12:00,21,77.91,78.03,77.77,77.88,254
,2018-09-21 12:30,21,77.82,77.91,77.65,77.77,203
,2018-09-21 13:00,21,77.78,77.93,77.63,77.79,1645
,2018-09-21 13:30,21,77.81,77.81,77.75,77.77,392
,2018-09-21 14:00,21,77.76,77.76,77.67,77.68,129
,2018-09-21 14:30,21,77.72,77.86,77.72,77.83,79
,2018-09-21 15:00,21,77.83,77.85,77.78,77.81,37
,2018-09-21 15:30,21,77.79,77.87,77.74,77.74,57
,2018-09-21 16:00,21,77.81,77.85,77.81,77.85,7
,2018-09-23 17:00,24,78.11,78.81,78.11,78.81,157
,2018-09-23 17:30,24,78.81,78.85,78.75,78.79,19
,2018-09-23 18:00,24,78.7,78.74,78.7,78.74,10
,2018-09-23 18:30,24,78.75,78.92,78.73,78.92,56
,2018-09-23 19:00,24,78.9,78.91,78.73,78.73,75
,2018-09-23 19:30,24,78.73,78.73,78.66,78.66,36
,2018-09-23 20:00,24,78.69,78.73,78.69,78.7,11
,2018-09-23 20:30,24,78.71,78.76,78.71,78.72,26
,2018-09-23 21:00,24,78.72,78.74,78.69,78.74,62
,2018-09-23 21:30,24,78.75,78.77,78.75,78.77,16
,2018-09-23 22:00,24,78.74,78.76,78.74,78.76,9
,2018-09-23 22:30,24,78.75,78.84,78.73,78.83,93
,2018-09-23 23:00,24,78.83,78.87,78.82,78.86,13
,2018-09-23 23:30,24,78.84,78.84,78.79,78.79,7
,2018-09-24 00:00,24,78.86,78.95,78.86,78.93,103
,2018-09-24 00:30,24,78.95,79.25,78.95,79.24,229
,2018-09-24 01:00,24,79.23,79.36,79.23,79.3,435
,2018-09-24 01:30,24,79.3,79.36,79.29,79.36,165
,2018-09-24 02:00,24,79.36,79.4,79.18,79.38,664
,2018-09-24 02:30,24,79.38,79.41,79.27,79.32,429
,2018-09-24 03:00,24,79.29,79.54,79.14,79.53,681
,2018-09-24 03:30,24,79.53,79.88,79.5,79.57,1470
,2018-09-24 04:00,24,79.6,79.84,79.55,79.83,858
,2018-09-24 04:30,24,79.84,79.85,79.56,79.59,434
,2018-09-24 05:00,24,79.62,79.7,79.54,79.65,166
,2018-09-24 05:30,24,79.63,79.71,79.45,79.54,482
,2018-09-24 06:00,24,79.54,79.64,79.49,79.62,494
,2018-09-24 06:30,24,79.63,79.75,79.57,79.57,1094
,2018-09-24 07:00,24,79.55,79.66,79.2,79.38,1270
,2018-09-24 07:30,24,79.33,79.41,79.24,79.26,418
,2018-09-24 08:00,24,79.31,79.58,79.28,79.5,1080
,2018-09-24 08:30,24,79.48,79.67,79.45,79.6,1059
,2018-09-24 09:00,24,79.63,79.67,79.4,79.43,2172
,2018-09-24 09:30,24,79.43,79.58,79.27,79.56,963
,2018-09-24 10:00,24,79.58,79.77,79.56,79.7,2186
,2018-09-24 10:30,24,79.7,80.27,79.7,80.02,2611
,2018-09-24 11:00,24,80.05,80.15,79.88,79.95,648
,2018-09-24 11:30,24,79.95,79.99,79.74,79.8,675
,2018-09-24 12:00,24,79.8,79.87,79.65,79.85,783
,2018-09-24 12:30,24,79.84,80.09,79.81,80.08,890
,2018-09-24 13:00,24,80.05,80.17,79.84,80.14,1323
,2018-09-24 13:30,24,80.13,80.24,80.1,80.23,1040
,2018-09-24 14:00,24,80.22,80.25,80.18,80.25,265
,2018-09-24 14:30,24,80.24,80.32,80.23,80.28,302
,2018-09-24 15:00,24,80.27,80.28,80.26,80.27,57
,2018-09-24 15:30,24,80.28,80.33,80.27,80.27,24
,2018-09-24 16:00,24,80.26,80.28,80.26,80.28,6
,2018-09-24 16:30,24,80.25,80.27,80.25,80.27,9
,2018-09-24 19:00,25,80.17,80.23,80.11,80.21,77
,2018-09-24 19:30,25,80.21,80.24,80.21,80.22,26
,2018-09-24 20:00,25,80.13,80.15,80.03,80.08,141
,2018-09-24 20:30,25,80.1,80.19,80.1,80.1,92
,2018-09-24 21:00,25,80.18,80.2,80.13,80.13,45
,2018-09-24 21:30,25,80.15,80.29,80.15,80.28,70
,2018-09-24 22:00,25,80.29,80.29,80.24,80.24,30
,2018-09-24 22:30,25,80.23,80.27,80.2,80.27,88
,2018-09-24 23:00,25,80.27,80.29,80.27,80.29,53
,2018-09-24 23:30,25,80.27,80.28,80.26,80.27,66
,2018-09-25 00:00,25,80.25,80.28,80.25,80.27,15
,2018-09-25 00:30,25,80.24,80.4,80.23,80.39,55
,2018-09-25 01:00,25,80.39,80.5,80.39,80.44,180
,2018-09-25 01:30,25,80.41,80.46,80.31,80.33,139
,2018-09-25 02:00,25,80.33,80.49,80.33,80.49,304
,2018-09-25 02:30,25,80.49,80.5,80.29,80.29,219
,2018-09-25 03:00,25,80.28,80.99,80.26,80.97,1111
,2018-09-25 03:30,25,80.93,80.93,80.63,80.68,821
,2018-09-25 04:00,25,80.67,80.94,80.59,80.89,662
,2018-09-25 04:30,25,80.87,80.88,80.71,80.76,651
,2018-09-25 05:00,25,80.75,80.76,80.54,80.74,1724
,2018-09-25 05:30,25,80.74,80.88,80.72,80.86,199
,2018-09-25 06:00,25,80.87,80.89,80.53,80.59,1614
,2018-09-25 06:30,25,80.57,80.66,80.52,80.66,297
,2018-09-25 07:00,25,80.66,80.71,80.5,80.56,325
,2018-09-25 07:30,25,80.55,80.69,80.53,80.64,621
,2018-09-25 08:00,25,80.63,80.83,80.56,80.78,1003
,2018-09-25 08:30,25,80.76,80.86,80.59,80.61,1432
,2018-09-25 09:00,25,80.65,80.91,80.65,80.81,735
,2018-09-25 09:30,25,80.82,81.26,80.55,80.55,3527
,2018-09-25 10:00,25,80.56,81.05,80.56,81.02,1791
,2018-09-25 10:30,25,81,81.02,80.5,80.73,2144
,2018-09-25 11:00,25,80.76,80.78,80.63,80.66,497
,2018-09-25 11:30,25,80.66,80.91,80.59,80.91,1075
,2018-09-25 12:00,25,80.93,80.99,80.83,80.91,477
,2018-09-25 12:30,25,80.92,80.92,80.6,80.72,719
,2018-09-25 13:00,25,80.76,80.85,80.7,80.73,1297
,2018-09-25 13:30,25,80.73,80.85,80.68,80.78,446
,2018-09-25 14:00,25,80.8,80.8,80.64,80.69,155
,2018-09-25 14:30,25,80.69,80.71,80.64,80.65,115
,2018-09-25 15:00,25,80.66,80.7,80.65,80.65,48
,2018-09-25 15:30,25,80.64,80.64,80.28,80.47,451
,2018-09-25 16:00,25,80.49,80.53,80.46,80.46,5
,2018-09-25 16:30,25,80.41,80.41,80.4,80.4,6
,2018-09-25 19:00,26,80.44,80.45,80.31,80.32,37
,2018-09-25 19:30,26,80.35,80.45,80.35,80.45,27
,2018-09-25 20:00,26,80.47,80.62,80.47,80.62,58
,2018-09-25 20:30,26,80.6,80.65,80.53,80.65,69
,2018-09-25 21:00,26,80.66,80.77,80.64,80.74,50
,2018-09-25 21:30,26,80.71,80.75,80.7,80.72,40
,2018-09-25 22:00,26,80.72,80.72,80.7,80.71,9
,2018-09-25 22:30,26,80.69,80.69,80.66,80.66,40
,2018-09-25 23:00,26,80.66,80.69,80.66,80.66,26
,2018-09-25 23:30,26,80.67,80.67,80.65,80.65,127
,2018-09-26 00:00,26,80.67,80.69,80.67,80.67,17
,2018-09-26 00:30,26,80.7,80.7,80.61,80.62,31
,2018-09-26 01:00,26,80.68,80.78,80.67,80.76,102
,2018-09-26 01:30,26,80.73,80.91,80.73,80.86,234
,2018-09-26 02:00,26,80.83,81.01,80.8,80.93,342
,2018-09-26 02:30,26,80.93,80.95,80.76,80.79,186
,2018-09-26 03:00,26,80.81,81.05,80.81,81,838
,2018-09-26 03:30,26,81.02,81.02,80.67,80.7,600
,2018-09-26 04:00,26,80.71,80.75,80.43,80.52,788
,2018-09-26 04:30,26,80.51,80.58,80.48,80.51,400
,2018-09-26 05:00,26,80.5,80.73,80.48,80.61,933
,2018-09-26 05:30,26,80.63,80.63,80.5,80.5,331
,2018-09-26 06:00,26,80.49,80.58,80.46,80.49,424
,2018-09-26 06:30,26,80.46,80.51,80.11,80.17,808
,2018-09-26 07:00,26,80.16,80.27,80.13,80.27,474
,2018-09-26 07:30,26,80.26,80.33,80.19,80.2,363
,2018-09-26 08:00,26,80.21,80.31,80.14,80.22,912
,2018-09-26 08:30,26,80.21,80.37,80.05,80.32,784
,2018-09-26 09:00,26,80.3,80.32,80.14,80.21,601
,2018-09-26 09:30,26,80.19,80.88,80.15,80.58,2342
,2018-09-26 10:00,26,80.59,80.6,80.17,80.53,1481
,2018-09-26 10:30,26,80.53,80.62,80.39,80.48,1166
,2018-09-26 11:00,26,80.5,80.67,80.5,80.65,588
,2018-09-26 11:30,26,80.66,80.77,80.56,80.71,696
,2018-09-26 12:00,26,80.72,80.74,80.54,80.56,450
,2018-09-26 12:30,26,80.55,80.56,80.16,80.18,674
,2018-09-26 13:00,26,80.17,80.51,80.17,80.27,1028
,2018-09-26 13:30,26,80.26,80.37,80.26,80.32,450
,2018-09-26 14:00,26,80.32,80.32,80.27,80.3,103
,2018-09-26 14:30,26,80.3,80.3,80.22,80.25,66
,2018-09-26 15:00,26,80.26,80.72,80.26,80.64,336
,2018-09-26 15:30,26,80.64,80.71,80.56,80.66,72
,2018-09-26 19:00,27,80.77,81.18,80.73,81.07,344
,2018-09-26 19:30,27,81.1,81.13,80.98,80.99,48
,2018-09-26 20:00,27,81,81.15,80.95,81.13,92
,2018-09-26 20:30,27,81.13,81.21,81.09,81.19,53
,2018-09-26 21:00,27,81.16,81.2,81.16,81.18,37
,2018-09-26 21:30,27,81.18,81.2,81.16,81.16,26
,2018-09-26 22:00,27,81.15,81.17,81.15,81.15,14
,2018-09-26 22:30,27,81.13,81.13,81.03,81.04,26
,2018-09-26 23:00,27,81.04,81.04,80.99,81,46
,2018-09-26 23:30,27,81.04,81.08,81.02,81.08,36
,2018-09-27 00:00,27,81.08,81.08,80.98,81,20
,2018-09-27 00:30,27,81,81.03,80.99,81.02,45
,2018-09-27 01:00,27,81.01,81.17,81.01,81.13,192
,2018-09-27 01:30,27,81.12,81.2,81.1,81.12,271
,2018-09-27 02:00,27,81.11,81.28,81.1,81.26,720
,2018-09-27 02:30,27,81.26,81.27,81.14,81.22,221
,2018-09-27 03:00,27,81.24,81.39,81.19,81.28,1071
,2018-09-27 03:30,27,81.28,81.39,80.83,80.98,2466
,2018-09-27 04:00,27,80.97,80.97,80.76,80.82,526
,2018-09-27 04:30,27,80.81,80.91,80.77,80.88,206
,2018-09-27 05:00,27,80.89,81.04,80.89,80.93,503
,2018-09-27 05:30,27,80.92,81.03,80.88,80.95,247
,2018-09-27 06:00,27,80.97,81,80.8,80.81,260
,2018-09-27 06:30,27,80.83,80.92,80.82,80.86,399
,2018-09-27 07:00,27,80.87,80.97,80.86,80.93,123
,2018-09-27 07:30,27,80.97,81.11,80.94,80.98,576
,2018-09-27 08:00,27,81.03,81.05,80.86,80.89,437
,2018-09-27 08:30,27,80.88,80.91,80.39,80.58,1855
,2018-09-27 09:00,27,80.55,80.77,80.43,80.74,1398
,2018-09-27 09:30,27,80.74,80.8,80.51,80.53,612
,2018-09-27 10:00,27,80.54,80.77,80.48,80.68,1274
,2018-09-27 10:30,27,80.68,80.93,80.63,80.88,706
,2018-09-27 11:00,27,80.88,80.94,80.78,80.82,576
,2018-09-27 11:30,27,80.82,80.83,80.69,80.69,697
,2018-09-27 12:00,27,80.71,80.72,80.58,80.65,324
,2018-09-27 12:30,27,80.65,80.84,80.64,80.79,1198
,2018-09-27 13:00,27,80.79,80.96,80.66,80.93,2984
,2018-09-27 13:30,27,80.93,81.01,80.88,80.93,382
,2018-09-27 14:00,27,80.92,80.97,80.92,80.93,35
,2018-09-27 14:30,27,80.94,80.97,80.9,80.93,237
,2018-09-27 15:00,27,80.95,80.95,80.81,80.83,89
,2018-09-27 15:30,27,80.82,80.97,80.82,80.88,58
,2018-09-27 16:00,27,80.87,80.87,80.86,80.86,15
,2018-09-27 19:00,28,80.96,81.02,80.87,80.88,105
,2018-09-27 19:30,28,80.84,80.89,80.84,80.87,6
,2018-09-27 20:00,28,80.92,81.12,80.92,81.1,154
,2018-09-27 20:30,28,81.1,81.15,81.1,81.11,117
,2018-09-27 21:00,28,81.11,81.13,80.94,80.98,149
,2018-09-27 21:30,28,80.98,80.98,80.92,80.92,72
,2018-09-27 22:00,28,80.91,80.93,80.91,80.92,32
,2018-09-27 22:30,28,80.93,80.97,80.93,80.97,19
,2018-09-27 23:00,28,80.96,80.99,80.96,80.97,12
,2018-09-27 23:30,28,80.95,80.95,80.94,80.95,8
,2018-09-28 00:00,28,80.95,81.01,80.94,80.99,24
,2018-09-28 00:30,28,81,81.08,80.99,81.08,47
,2018-09-28 01:00,28,81.06,81.08,80.99,81.04,107
,2018-09-28 01:30,28,81.04,81.13,80.95,81.12,332
,2018-09-28 02:00,28,81.12,81.13,81.01,81.13,236
,2018-09-28 02:30,28,81.13,81.16,81.01,81.08,398
,2018-09-28 03:00,28,81.12,81.16,80.94,80.97,842
,2018-09-28 03:30,28,80.95,81.08,80.9,81.03,1534
,2018-09-28 04:00,28,81.01,81.33,80.93,81.32,1135
,2018-09-28 04:30,28,81.33,81.33,81.14,81.2,537
,2018-09-28 05:00,28,81.2,81.26,81,81.13,332
,2018-09-28 05:30,28,81.12,81.16,81.04,81.13,289
,2018-09-28 06:00,28,81.14,81.36,81.08,81.32,428
,2018-09-28 06:30,28,81.33,81.35,81.2,81.26,201
,2018-09-28 07:00,28,81.26,81.28,81.1,81.2,346
,2018-09-28 07:30,28,81.2,81.35,81.19,81.34,228
,2018-09-28 08:00,28,81.35,81.46,81.06,81.39,1031
,2018-09-28 08:30,28,81.37,81.52,81.32,81.41,1426
,2018-09-28 09:00,28,81.42,82.12,81.4,82.01,2276
,2018-09-28 09:30,28,82.02,82.24,81.84,82.17,1134
,2018-09-28 10:00,28,82.17,82.42,82.05,82.35,3193
,2018-09-28 10:30,28,82.36,82.66,82.26,82.55,3577
,2018-09-28 11:00,28,82.56,82.71,82.39,82.53,776
,2018-09-28 11:30,28,82.54,82.88,82.32,82.83,1660
,2018-09-28 12:00,28,82.81,82.81,82.43,82.5,592
,2018-09-28 12:30,28,82.52,82.56,82.37,82.44,623
,2018-09-28 13:00,28,82.44,82.63,82.14,82.16,2919
,2018-09-28 13:30,28,82.16,82.32,82.11,82.29,703
,2018-09-28 14:00,28,82.3,82.37,82.27,82.37,184
,2018-09-28 14:30,28,82.3,82.4,82.28,82.38,154
,2018-09-28 15:00,28,82.39,82.47,82.34,82.46,165
,2018-09-28 15:30,28,82.45,82.52,82.35,82.41,316
,2018-09-28 16:30,28,82.39,82.48,82.39,82.48,5
,2018-09-30 17:00,1,82.3,82.55,82.24,82.52,139
,2018-09-30 17:30,1,82.5,82.5,82.49,82.49,9
,2018-09-30 18:00,1,82.49,82.57,82.49,82.57,13
,2018-09-30 18:30,1,82.52,82.57,82.52,82.57,11
,2018-09-30 19:00,1,82.55,82.56,82.49,82.51,42
,2018-09-30 19:30,1,82.52,82.58,82.52,82.55,39
,2018-09-30 20:00,1,82.54,82.56,82.47,82.47,44
,2018-09-30 20:30,1,82.47,82.49,82.47,82.49,2
,2018-09-30 21:00,1,82.5,82.75,82.5,82.75,299
,2018-09-30 21:30,1,82.77,82.77,82.72,82.72,40
,2018-09-30 22:00,1,82.73,82.74,82.71,82.71,37
,2018-09-30 22:30,1,82.73,82.73,82.68,82.7,42
,2018-09-30 23:00,1,82.7,82.7,82.68,82.7,9
,2018-09-30 23:30,1,82.7,82.7,82.68,82.68,18
,2018-10-01 00:00,1,82.65,82.67,82.65,82.67,9
,2018-10-01 00:30,1,82.68,82.75,82.68,82.71,78
,2018-10-01 01:00,1,82.73,82.81,82.67,82.69,34
,2018-10-01 01:30,1,82.65,82.65,82.51,82.55,240
,2018-10-01 02:00,1,82.55,82.55,82.33,82.33,203
,2018-10-01 02:30,1,82.36,82.43,82.28,82.29,260
,2018-10-01 03:00,1,82.3,82.42,82.2,82.33,1082
,2018-10-01 03:30,1,82.33,82.53,82.32,82.42,1647
,2018-10-01 04:00,1,82.42,82.66,82.4,82.66,964
,2018-10-01 04:30,1,82.66,82.79,82.56,82.62,644
,2018-10-01 05:00,1,82.67,82.72,82.44,82.48,1234
,2018-10-01 05:30,1,82.49,82.53,82.44,82.51,363
,2018-10-01 06:00,1,82.5,82.54,82.42,82.45,212
,2018-10-01 06:30,1,82.44,82.48,82.29,82.32,448
,2018-10-01 07:00,1,82.33,82.62,82.33,82.56,658
,2018-10-01 07:30,1,82.57,82.65,82.4,82.44,536
,2018-10-01 08:00,1,82.42,82.71,82.05,82.57,2829
,2018-10-01 08:30,1,82.59,82.87,82.39,82.67,3220
,2018-10-01 09:00,1,82.68,83.15,82.56,82.88,2979
,2018-10-01 09:30,1,82.88,82.95,82.59,82.79,1098
,2018-10-01 10:00,1,82.78,83.73,82.78,83.63,4187
,2018-10-01 10:30,1,83.63,84.23,83.45,83.89,4764
,2018-10-01 11:00,1,83.9,83.93,83.7,83.78,1339
,2018-10-01 11:30,1,83.82,83.87,83.64,83.71,696
,2018-10-01 12:00,1,83.68,83.98,83.64,83.96,857
,2018-10-01 12:30,1,83.95,84.23,83.82,84.21,1283
,2018-10-01 13:00,1,84.21,84.6,84.05,84.54,6196
,2018-10-01 13:30,1,84.55,84.97,84.47,84.71,1260
,2018-10-01 14:00,1,84.74,84.76,84.65,84.7,375
,2018-10-01 14:30,1,84.72,84.72,84.53,84.57,301
,2018-10-01 15:00,1,84.56,84.67,84.55,84.64,69
,2018-10-01 15:30,1,84.67,84.79,84.48,84.49,199
,2018-10-01 16:00,1,84.52,84.52,84.52,84.52,1
,2018-10-01 16:30,1,84.41,84.48,84.41,84.48,25
,2018-10-01 19:00,2,84.51,84.55,84.4,84.43,46
,2018-10-01 19:30,2,84.41,84.55,84.4,84.55,70
,2018-10-01 20:00,2,84.54,84.6,84.54,84.54,45
,2018-10-01 20:30,2,84.49,84.49,84.43,84.47,44
,2018-10-01 21:00,2,84.48,84.48,84.45,84.47,44
,2018-10-01 21:30,2,84.47,84.54,84.47,84.53,147
,2018-10-01 22:00,2,84.54,84.56,84.53,84.53,5
,2018-10-01 22:30,2,84.55,84.58,84.5,84.53,242
,2018-10-01 23:00,2,84.56,84.59,84.56,84.59,5
,2018-10-01 23:30,2,84.58,84.58,84.55,84.58,31
,2018-10-02 00:00,2,84.53,84.65,84.51,84.62,57
,2018-10-02 00:30,2,84.61,84.62,84.55,84.57,50
,2018-10-02 01:00,2,84.59,84.8,84.56,84.8,191
,2018-10-02 01:30,2,84.78,84.84,84.61,84.72,204
,2018-10-02 02:00,2,84.67,84.7,84.57,84.6,214
,2018-10-02 02:30,2,84.62,84.62,84.35,84.35,559
,2018-10-02 03:00,2,84.36,84.5,84.22,84.5,1123
,2018-10-02 03:30,2,84.5,84.6,84.21,84.24,1429
,2018-10-02 04:00,2,84.25,84.26,84.06,84.09,1741
,2018-10-02 04:30,2,84.08,84.17,83.86,84,2046
,2018-10-02 05:00,2,84.01,84.1,83.87,84.05,1652
,2018-10-02 05:30,2,84.02,84.23,84.01,84.2,1308
,2018-10-02 06:00,2,84.22,84.26,84.03,84.24,1433
,2018-10-02 06:30,2,84.26,84.39,84.12,84.12,391
,2018-10-02 07:00,2,84.1,84.23,84.05,84.2,401
,2018-10-02 07:30,2,84.22,84.44,84.17,84.44,627
,2018-10-02 08:00,2,84.45,84.6,84.34,84.54,1031
,2018-10-02 08:30,2,84.57,84.63,84.33,84.49,1151
,2018-10-02 09:00,2,84.49,84.58,84.2,84.34,1309
,2018-10-02 09:30,2,84.39,84.45,84.14,84.28,1351
,2018-10-02 10:00,2,84.32,84.9,84.27,84.83,2855
,2018-10-02 10:30,2,84.84,84.9,84.5,84.57,1376
,2018-10-02 11:00,2,84.57,84.6,84.4,84.52,626
,2018-10-02 11:30,2,84.53,84.57,84.3,84.34,546
,2018-10-02 12:00,2,84.35,84.4,84.18,84.29,647
,2018-10-02 12:30,2,84.27,84.32,84.13,84.15,509
,2018-10-02 13:00,2,84.15,84.43,84.12,84.33,1336
,2018-10-02 13:30,2,84.33,84.33,84.07,84.08,1728
,2018-10-02 14:00,2,84.09,84.11,84.01,84.11,457
,2018-10-02 14:30,2,84.11,84.21,84.11,84.15,198
,2018-10-02 15:00,2,84.16,84.18,84.12,84.15,26
,2018-10-02 15:30,2,84.15,84.29,84.15,84.26,138
,2018-10-02 16:00,2,84.25,84.25,84.25,84.25,1
,2018-10-02 16:30,2,84.16,84.19,84.16,84.19,2
,2018-10-02 19:00,3,84.31,84.42,84.3,84.31,31
,2018-10-02 19:30,3,84.33,84.33,84.22,84.24,29
,2018-10-02 20:00,3,84.25,84.28,84.25,84.28,15
,2018-10-02 20:30,3,84.29,84.3,84.29,84.3,6
,2018-10-02 21:00,3,84.34,84.5,84.33,84.5,23
,2018-10-02 21:30,3,84.49,84.49,84.35,84.37,30
,2018-10-02 22:00,3,84.38,84.42,84.37,84.42,21
,2018-10-02 22:30,3,84.41,84.41,84.41,84.41,1
,2018-10-02 23:30,3,84.42,84.42,84.42,84.42,2
,2018-10-03 00:00,3,84.39,84.39,84.39,84.39,2
,2018-10-03 00:30,3,84.44,84.49,84.44,84.48,11
,2018-10-03 01:00,3,84.49,84.53,84.37,84.4,43
,2018-10-03 01:30,3,84.47,84.47,84.41,84.45,36
,2018-10-03 02:00,3,84.48,84.66,84.48,84.53,344
,2018-10-03 02:30,3,84.53,84.59,84.49,84.57,230
,2018-10-03 03:00,3,84.58,84.73,84.52,84.71,831
,2018-10-03 03:30,3,84.72,84.86,84.67,84.83,1236
,2018-10-03 04:00,3,84.82,84.83,84.57,84.57,598
,2018-10-03 04:30,3,84.58,84.59,84.36,84.5,1167
,2018-10-03 05:00,3,84.48,84.5,84.32,84.4,1174
,2018-10-03 05:30,3,84.38,84.53,84.36,84.42,393
,2018-10-03 06:00,3,84.41,84.43,84.14,84.24,855
,2018-10-03 06:30,3,84.26,84.41,84.24,84.39,301
,2018-10-03 07:00,3,84.38,84.52,84.38,84.52,256
,2018-10-03 07:30,3,84.52,84.57,84.45,84.55,498
,2018-10-03 08:00,3,84.55,84.55,84.13,84.19,1378
,2018-10-03 08:30,3,84.18,84.27,84.03,84.1,1120
,2018-10-03 09:00,3,84.09,84.28,84.09,84.12,839
,2018-10-03 09:30,3,84.1,84.8,83.56,84.6,6564
,2018-10-03 10:00,3,84.6,85.24,84.54,84.62,4871
,2018-10-03 10:30,3,84.61,84.92,84.37,84.76,1518
,2018-10-03 11:00,3,84.78,84.93,84.73,84.86,752
,2018-10-03 11:30,3,84.86,84.95,84.79,84.94,801
,2018-10-03 12:00,3,84.94,85.52,84.93,85.52,2528
,2018-10-03 12:30,3,85.52,86.27,85.51,86.03,4088
,2018-10-03 13:00,3,86.03,86.17,85.74,85.83,4230
,2018-10-03 13:30,3,85.83,85.83,85.65,85.75,637
,2018-10-03 14:00,3,85.75,85.83,85.67,85.67,244
,2018-10-03 14:30,3,85.68,85.74,85.5,85.5,150
,2018-10-03 15:00,3,85.51,85.58,85.48,85.58,168
,2018-10-03 15:30,3,85.58,85.58,85.49,85.49,135
,2018-10-03 19:00,4,85.49,85.49,85.3,85.4,221
,2018-10-03 19:30,4,85.4,85.44,85.4,85.44,5
,2018-10-03 20:00,4,85.39,85.48,85.39,85.44,58
,2018-10-03 20:30,4,85.45,85.54,85.45,85.53,62
,2018-10-03 21:00,4,85.54,85.71,85.52,85.69,631
,2018-10-03 21:30,4,85.63,85.66,85.61,85.63,57
,2018-10-03 22:00,4,85.63,85.71,85.63,85.67,34
,2018-10-03 22:30,4,85.68,85.73,85.67,85.73,43
,2018-10-03 23:00,4,85.72,85.72,85.69,85.69,4
,2018-10-03 23:30,4,85.73,85.73,85.67,85.69,8
,2018-10-04 00:00,4,85.69,85.69,85.66,85.66,3
,2018-10-04 00:30,4,85.63,85.63,85.63,85.63,1
,2018-10-04 01:00,4,85.6,85.6,85.49,85.49,46
,2018-10-04 01:30,4,85.51,85.72,85.44,85.69,294
,2018-10-04 02:00,4,85.68,85.79,85.65,85.75,687
,2018-10-04 02:30,4,85.74,85.95,85.74,85.89,639
,2018-10-04 03:00,4,85.87,85.91,85.64,85.66,1154
,2018-10-04 03:30,4,85.66,85.77,85.56,85.71,1469
,2018-10-04 04:00,4,85.73,85.78,85.6,85.68,1052
,2018-10-04 04:30,4,85.69,85.69,85.49,85.67,675
,2018-10-04 05:00,4,85.68,85.73,85.58,85.69,643
,2018-10-04 05:30,4,85.67,85.67,85.5,85.64,598
,2018-10-04 06:00,4,85.64,85.74,85.6,85.65,415
,2018-10-04 06:30,4,85.67,85.7,85.6,85.6,398
,2018-10-04 07:00,4,85.6,85.62,85.43,85.44,391
,2018-10-04 07:30,4,85.43,85.6,85.4,85.6,764
,2018-10-04 08:00,4,85.59,85.59,85.28,85.48,1330
,2018-10-04 08:30,4,85.49,85.53,85.15,85.38,2105
,2018-10-04 09:00,4,85.39,85.53,85.07,85.51,1683
,2018-10-04 09:30,4,85.52,85.52,84.88,85.29,2521
,2018-10-04 10:00,4,85.28,85.32,84.82,85.29,2208
,2018-10-04 10:30,4,85.3,85.3,84.8,84.88,3213
,2018-10-04 11:00,4,84.9,84.92,84.57,84.57,2546
,2018-10-04 11:30,4,84.59,84.8,84.4,84.68,1886
,2018-10-04 12:00,4,84.69,84.72,84.45,84.46,400
,2018-10-04 12:30,4,84.47,84.51,83.72,84.5,3355
,2018-10-04 13:00,4,84.5,84.51,83.91,84.24,2591
,2018-10-04 13:30,4,84.23,84.33,84.16,84.31,476
,2018-10-04 14:00,4,84.32,84.37,84.24,84.24,173
,2018-10-04 14:30,4,84.24,84.33,84.18,84.29,134
,2018-10-04 15:00,4,84.32,84.37,84.24,84.31,125
,2018-10-04 15:30,4,84.34,84.47,84.34,84.44,62
,2018-10-04 16:00,4,84.44,84.45,84.38,84.45,21
,2018-10-04 16:30,4,84.47,84.63,84.47,84.62,27
,2018-10-04 19:00,5,84.51,84.6,84.41,84.56,48
,2018-10-04 19:30,5,84.55,84.65,84.52,84.62,40
,2018-10-04 20:00,5,84.64,84.64,84.58,84.58,19
,2018-10-04 20:30,5,84.65,84.69,84.62,84.69,61
,2018-10-04 21:00,5,84.65,84.65,84.6,84.6,7
,2018-10-04 21:30,5,84.59,84.59,84.54,84.54,10
,2018-10-04 22:00,5,84.52,84.52,84.41,84.41,29
,2018-10-04 22:30,5,84.45,84.47,84.45,84.47,16
,2018-10-04 23:00,5,84.46,84.48,84.44,84.44,15
,2018-10-04 23:30,5,84.46,84.57,84.46,84.55,20
,2018-10-05 00:00,5,84.54,84.6,84.54,84.56,8
,2018-10-05 00:30,5,84.55,84.61,84.55,84.6,36
,2018-10-05 01:00,5,84.65,84.69,84.6,84.64,130
,2018-10-05 01:30,5,84.66,84.67,84.58,84.67,115
,2018-10-05 02:00,5,84.65,84.66,84.54,84.61,280
,2018-10-05 02:30,5,84.62,84.67,84.4,84.44,722
,2018-10-05 03:00,5,84.46,84.47,84.17,84.31,1595
,2018-10-05 03:30,5,84.31,84.31,83.92,84.06,1921
,2018-10-05 04:00,5,84.04,84.6,84,84.49,2935
,2018-10-05 04:30,5,84.5,84.63,84.4,84.47,1785
,2018-10-05 05:00,5,84.47,84.54,84.22,84.26,728
,2018-10-05 05:30,5,84.28,84.33,84.06,84.06,1089
,2018-10-05 06:00,5,84.06,84.08,83.83,83.93,989
,2018-10-05 06:30,5,83.94,84.16,83.73,84.06,2547
,2018-10-05 07:00,5,84.06,84.29,84.03,84.16,763
,2018-10-05 07:30,5,84.16,84.21,83.97,84.15,712
,2018-10-05 08:00,5,84.1,84.25,83.97,84.14,613
,2018-10-05 08:30,5,84.13,84.17,83.65,84.09,2235
,2018-10-05 09:00,5,84.08,84.55,84.03,84.04,3298
,2018-10-05 09:30,5,84.06,84.45,84.02,84.34,1409
,2018-10-05 10:00,5,84.35,84.64,84.17,84.51,1989
,2018-10-05 10:30,5,84.52,84.54,84.05,84.08,2573
,2018-10-05 11:00,5,84.07,84.46,84,84.32,1712
,2018-10-05 11:30,5,84.3,84.69,84.17,84.42,999
,2018-10-05 12:00,5,84.42,84.42,84.17,84.21,232
,2018-10-05 12:30,5,84.21,84.28,84.08,84.13,567
,2018-10-05 13:00,5,84.13,84.19,83.67,83.69,1833
,2018-10-05 13:30,5,83.71,83.84,83.57,83.75,915
,2018-10-05 14:00,5,83.76,83.79,83.7,83.77,202
,2018-10-05 14:30,5,83.76,83.76,83.67,83.75,95
,2018-10-05 15:00,5,83.72,83.77,83.7,83.74,92
,2018-10-05 15:30,5,83.73,83.73,83.65,83.66,53
,2018-10-07 17:00,8,83.8,83.92,83.26,83.3,380
,2018-10-07 17:30,8,83.27,83.27,82.88,83.19,294
,2018-10-07 18:00,8,83.14,83.38,83.14,83.38,51
,2018-10-07 18:30,8,83.32,83.32,83.08,83.09,107
,2018-10-07 19:00,8,83.11,83.24,82.99,83.24,304
,2018-10-07 19:30,8,83.2,83.23,83,83,91
,2018-10-07 20:00,8,83,83.16,82.85,83,813
,2018-10-07 20:30,8,83,83.02,82.88,82.97,277
,2018-10-07 21:00,8,82.98,82.99,82.86,82.96,161
,2018-10-07 21:30,8,82.96,82.98,82.9,82.92,91
,2018-10-07 22:00,8,82.92,82.92,82.88,82.88,63
,2018-10-07 22:30,8,82.91,82.97,82.91,82.97,142
,2018-10-07 23:00,8,82.97,83.06,82.94,83.06,22
,2018-10-07 23:30,8,83.06,83.06,82.99,83.02,244
,2018-10-08 00:00,8,82.97,83.06,82.97,82.97,31
,2018-10-08 00:30,8,82.98,83.07,82.9,83.05,187
,2018-10-08 01:00,8,83.08,83.22,83.08,83.13,192
,2018-10-08 01:30,8,83.1,83.25,83.02,83.2,381
,2018-10-08 02:00,8,83.21,83.26,82.9,82.91,607
,2018-10-08 02:30,8,82.89,83.02,82.71,82.77,953
,2018-10-08 03:00,8,82.8,82.81,82.48,82.56,2314
,2018-10-08 03:30,8,82.55,82.71,82.49,82.64,1173
,2018-10-08 04:00,8,82.67,82.82,82.67,82.7,420
,2018-10-08 04:30,8,82.69,82.79,82.59,82.77,433
,2018-10-08 05:00,8,82.77,82.85,82.4,82.41,819
,2018-10-08 05:30,8,82.37,82.63,82.34,82.55,653
,2018-10-08 06:00,8,82.55,82.63,82.5,82.57,278
,2018-10-08 06:30,8,82.56,82.7,82.51,82.65,530
,2018-10-08 07:00,8,82.66,82.76,82.63,82.72,515
,2018-10-08 07:30,8,82.71,82.73,82.42,82.73,994
,2018-10-08 08:00,8,82.73,82.98,82.7,82.93,2291
,2018-10-08 08:30,8,82.93,83.51,82.78,83.46,2886
,2018-10-08 09:00,8,83.47,83.61,82.99,83.05,2809
,2018-10-08 09:30,8,83.05,83.21,82.95,83.11,902
,2018-10-08 10:00,8,83.11,83.41,82.94,83.31,1967
,2018-10-08 10:30,8,83.34,83.41,83.09,83.13,1883
,2018-10-08 11:00,8,83.09,83.14,82.89,82.96,678
,2018-10-08 11:30,8,82.98,83.13,82.93,83,474
,2018-10-08 12:00,8,82.98,83.21,82.98,83.16,217
,2018-10-08 12:30,8,83.18,83.47,83.18,83.35,570
,2018-10-08 13:00,8,83.34,83.61,83.29,83.46,1543
,2018-10-08 13:30,8,83.48,83.49,83.34,83.35,248
,2018-10-08 14:00,8,83.37,83.47,83.35,83.43,159
,2018-10-08 14:30,8,83.43,83.49,83.38,83.47,228
,2018-10-08 15:00,8,83.49,83.53,83.49,83.52,31
,2018-10-08 15:30,8,83.52,83.52,83.45,83.47,73
,2018-10-08 16:00,8,83.39,83.39,83.39,83.39,5
,2018-10-08 19:00,9,83.54,83.62,83.42,83.42,71
,2018-10-08 19:30,9,83.45,83.45,83.38,83.4,32
,2018-10-08 20:00,9,83.45,83.61,83.45,83.6,107
,2018-10-08 20:30,9,83.6,83.65,83.5,83.62,158
,2018-10-08 21:00,9,83.61,83.79,83.59,83.75,307
,2018-10-08 21:30,9,83.79,83.93,83.78,83.89,170
,2018-10-08 22:00,9,83.89,84.12,83.87,84.06,778
,2018-10-08 22:30,9,84.06,84.08,83.91,84,91
,2018-10-08 23:00,9,83.97,84.04,83.97,84.02,11
,2018-10-08 23:30,9,84.02,84.04,84.01,84.02,41
,2018-10-09 00:00,9,84.01,84.01,83.93,83.95,32
,2018-10-09 00:30,9,83.95,84.09,83.88,83.94,340
,2018-10-09 01:00,9,83.95,84,83.84,83.99,309
,2018-10-09 01:30,9,83.99,84.2,83.9,84.2,587
,2018-10-09 02:00,9,84.2,84.2,84.06,84.1,565
,2018-10-09 02:30,9,84.1,84.12,83.97,84.03,724
,2018-10-09 03:00,9,84.03,84.09,83.82,84.02,2093
,2018-10-09 03:30,9,84.02,84.36,83.99,84.32,2288
,2018-10-09 04:00,9,84.35,84.6,84.23,84.48,1971
,2018-10-09 04:30,9,84.51,84.51,84.25,84.38,1149
,2018-10-09 05:00,9,84.38,84.38,84.21,84.26,697
,2018-10-09 05:30,9,84.23,84.52,84.22,84.29,1964
,2018-10-09 06:00,9,84.29,84.29,84.14,84.14,438
,2018-10-09 06:30,9,84.16,84.16,83.98,84.08,618
,2018-10-09 07:00,9,84.08,84.15,83.97,84.06,840
,2018-10-09 07:30,9,84.07,84.23,83.98,84.22,521
,2018-10-09 08:00,9,84.21,84.28,83.87,84.15,2129
,2018-10-09 08:30,9,84.16,84.25,83.88,83.98,1722
,2018-10-09 09:00,9,83.98,83.99,83.41,83.66,3788
,2018-10-09 09:30,9,83.65,84.32,83.65,84.22,2457
,2018-10-09 10:00,9,84.23,84.53,84.2,84.34,2739
,2018-10-09 10:30,9,84.33,84.45,84.23,84.37,1318
,2018-10-09 11:00,9,84.34,84.42,84.17,84.21,1070
,2018-10-09 11:30,9,84.22,84.31,84.14,84.24,1212
,2018-10-09 12:00,9,84.24,84.48,84.22,84.44,934
,2018-10-09 12:30,9,84.44,84.98,84.44,84.71,2862
,2018-10-09 13:00,9,84.72,84.74,84.42,84.57,2554
,2018-10-09 13:30,9,84.53,84.66,84.38,84.41,643
,2018-10-09 14:00,9,84.4,84.42,84.27,84.35,483
,2018-10-09 14:30,9,84.35,84.55,84.35,84.51,399
,2018-10-09 15:00,9,84.5,84.55,84.28,84.35,192
,2018-10-09 15:30,9,84.4,84.43,84.37,84.38,70
,2018-10-09 16:00,9,84.26,84.26,84.26,84.26,6
,2018-10-09 16:30,9,84.36,84.36,84.36,84.36,1
,2018-10-09 19:00,10,84.47,84.56,84.47,84.48,41
,2018-10-09 19:30,10,84.47,84.56,84.47,84.55,21
,2018-10-09 20:00,10,84.56,84.58,84.35,84.41,89
,2018-10-09 20:30,10,84.4,84.45,84.37,84.45,85
,2018-10-09 21:00,10,84.42,84.42,84.31,84.31,136
,2018-10-09 21:30,10,84.32,84.37,84.15,84.31,113
,2018-10-09 22:00,10,84.3,84.36,84.29,84.29,77
,2018-10-09 22:30,10,84.3,84.33,84.3,84.31,12
,2018-10-09 23:00,10,84.34,84.34,84.32,84.33,5
,2018-10-09 23:30,10,84.3,84.33,84.3,84.33,3
,2018-10-10 00:00,10,84.29,84.36,84.28,84.36,21
,2018-10-10 00:30,10,84.37,84.43,84.36,84.37,87
,2018-10-10 01:00,10,84.36,84.49,84.33,84.49,182
,2018-10-10 01:30,10,84.49,84.59,84.41,84.52,305
,2018-10-10 02:00,10,84.48,84.52,84.32,84.33,438
,2018-10-10 02:30,10,84.32,84.33,84.18,84.25,616
,2018-10-10 03:00,10,84.26,84.34,84.14,84.16,1066
,2018-10-10 03:30,10,84.16,84.3,84.1,84.25,2267
,2018-10-10 04:00,10,84.25,84.43,84.21,84.41,874
,2018-10-10 04:30,10,84.4,84.68,84.4,84.6,1022
,2018-10-10 05:00,10,84.58,84.63,84.41,84.6,877
,2018-10-10 05:30,10,84.55,84.62,84.42,84.45,377
,2018-10-10 06:00,10,84.44,84.48,84.26,84.48,1096
,2018-10-10 06:30,10,84.48,84.51,84.39,84.42,201
,2018-10-10 07:00,10,84.41,84.42,84.21,84.35,542
,2018-10-10 07:30,10,84.37,84.39,84.07,84.14,1025
,2018-10-10 08:00,10,84.14,84.26,84.02,84.12,1003
,2018-10-10 08:30,10,84.14,84.17,83.73,83.76,1921
,2018-10-10 09:00,10,83.74,83.86,83.46,83.59,2374
,2018-10-10 09:30,10,83.52,83.71,83.12,83.3,4121
,2018-10-10 10:00,10,83.32,83.47,82.83,83.14,5573
,2018-10-10 10:30,10,83.11,83.21,82.87,82.89,1979
,2018-10-10 11:00,10,82.89,83.13,82.59,83.02,1818
,2018-10-10 11:30,10,83.01,83.14,82.86,83.08,1350
,2018-10-10 12:00,10,83.11,83.23,82.83,83.04,1022
,2018-10-10 12:30,10,83.03,83.08,82.84,82.86,978
,2018-10-10 13:00,10,82.89,82.94,82.57,82.61,3556
,2018-10-10 13:30,10,82.61,82.74,82.48,82.51,779
,2018-10-10 14:00,10,82.49,82.49,82.3,82.37,385
,2018-10-10 14:30,10,82.37,82.37,82.18,82.23,225
,2018-10-10 15:00,10,82.23,82.32,82.19,82.32,277
,2018-10-10 15:30,10,82.29,82.29,81.84,82,774
,2018-10-10 16:00,10,82.05,82.24,82.05,82.17,76
,2018-10-10 16:30,10,82.22,82.23,82.22,82.23,11
,2018-10-10 19:00,11,82.06,82.15,81.92,82.06,178
,2018-10-10 19:30,11,82.07,82.15,82.03,82.15,45
,2018-10-10 20:00,11,82.15,82.19,81.72,81.8,521
,2018-10-10 20:30,11,81.79,81.82,81.46,81.47,623
,2018-10-10 21:00,11,81.45,81.53,81.18,81.37,607
,2018-10-10 21:30,11,81.36,81.44,81.08,81.15,395
,2018-10-10 22:00,11,81.16,81.18,81.06,81.08,247
,2018-10-10 22:30,11,81.09,81.13,81.01,81.08,103
,2018-10-10 23:00,11,81.01,81.2,80.92,81.19,626
,2018-10-10 23:30,11,81.18,81.24,81.12,81.23,169
,2018-10-11 00:00,11,81.22,81.36,81.01,81.05,152
,2018-10-11 00:30,11,81.05,81.4,81.05,81.36,366
,2018-10-11 01:00,11,81.39,81.58,81.37,81.52,372
,2018-10-11 01:30,11,81.52,81.71,81.45,81.67,613
,2018-10-11 02:00,11,81.7,81.94,81.55,81.9,1159
,2018-10-11 02:30,11,81.91,81.97,81.59,81.62,1329
,2018-10-11 03:00,11,81.62,81.78,81.53,81.66,2924
,2018-10-11 03:30,11,81.66,81.79,81.21,81.33,3409
,2018-10-11 04:00,11,81.3,81.32,80.82,81.19,2745
,2018-10-11 04:30,11,81.16,81.44,81.08,81.44,1832
,2018-10-11 05:00,11,81.45,81.56,80.89,81.06,2948
,2018-10-11 05:30,11,81.07,81.1,80.73,80.94,1950
,2018-10-11 06:00,11,80.94,81.18,80.94,81.17,995
,2018-10-11 06:30,11,81.11,81.25,81,81.22,730
,2018-10-11 07:00,11,81.23,81.39,81.22,81.29,642
,2018-10-11 07:30,11,81.29,81.7,81.29,81.5,2766
,2018-10-11 08:00,11,81.49,81.62,81.15,81.18,3503
,2018-10-11 08:30,11,81.18,81.38,80.91,81.33,3030
,2018-10-11 09:00,11,81.34,81.34,80.97,81,2274
,2018-10-11 09:30,11,81.01,81.18,80.73,80.85,2018
,2018-10-11 10:00,11,80.86,81.14,80.27,80.55,6450
,2018-10-11 10:30,11,80.56,80.88,80.39,80.86,4397
,2018-10-11 11:00,11,80.86,81.01,80.71,80.88,3629
,2018-10-11 11:30,11,80.87,80.93,80.57,80.61,1956
,2018-10-11 12:00,11,80.59,80.59,80.31,80.35,2052
,2018-10-11 12:30,11,80.35,80.36,80.14,80.16,1819
,2018-10-11 13:00,11,80.17,80.18,79.83,79.87,5671
,2018-10-11 13:30,11,79.86,79.91,79.42,79.64,2235
,2018-10-11 14:00,11,79.62,79.92,79.57,79.82,450
,2018-10-11 14:30,11,79.81,79.93,79.71,79.73,324
,2018-10-11 15:00,11,79.72,79.84,79.69,79.76,192
,2018-10-11 15:30,11,79.77,79.95,79.77,79.95,137
,2018-10-11 16:00,11,79.96,79.97,79.89,79.89,72
,2018-10-11 19:00,12,80.03,80.03,79.85,79.97,201
,2018-10-11 19:30,12,79.98,80.09,79.98,80.06,193
,2018-10-11 20:00,12,80.05,80.12,80,80.1,599
,2018-10-11 20:30,12,80.09,80.18,80.06,80.14,528
,2018-10-11 21:00,12,80.14,80.26,80.11,80.18,409
,2018-10-11 21:30,12,80.22,80.26,80.15,80.22,142
,2018-10-11 22:00,12,80.22,80.32,80.2,80.31,430
,2018-10-11 22:30,12,80.33,80.36,80.29,80.35,117
,2018-10-11 23:00,12,80.35,80.41,80.33,80.39,281
,2018-10-11 23:30,12,80.39,80.76,80.32,80.75,449
,2018-10-12 00:00,12,80.77,80.91,80.66,80.83,404
,2018-10-12 00:30,12,80.86,80.88,80.68,80.71,910
,2018-10-12 01:00,12,80.74,80.94,80.73,80.89,456
,2018-10-12 01:30,12,80.88,81.05,80.78,81.05,754
,2018-10-12 02:00,12,81.04,81.08,80.78,80.95,858
,2018-10-12 02:30,12,80.92,80.96,80.72,80.74,1043
,2018-10-12 03:00,12,80.75,80.77,80.46,80.64,1721
,2018-10-12 03:30,12,80.64,80.74,80.42,80.46,1821
,2018-10-12 04:00,12,80.46,80.48,80.29,80.38,803
,2018-10-12 04:30,12,80.39,80.59,80.39,80.41,722
,2018-10-12 05:00,12,80.4,80.44,80.06,80.13,919
,2018-10-12 05:30,12,80.16,80.26,80.01,80.23,852
,2018-10-12 06:00,12,80.23,80.44,80.23,80.31,781
,2018-10-12 06:30,12,80.28,80.33,80.12,80.3,416
,2018-10-12 07:00,12,80.3,80.61,80.21,80.57,970
,2018-10-12 07:30,12,80.57,80.6,80.47,80.47,787
,2018-10-12 08:00,12,80.46,80.72,80.37,80.47,1170
,2018-10-12 08:30,12,80.49,80.52,80.19,80.21,1534
,2018-10-12 09:00,12,80.19,80.2,79.96,79.99,2435
,2018-10-12 09:30,12,80.01,80.09,79.71,80,2099
,2018-10-12 10:00,12,79.99,80.33,79.89,80.31,1784
,2018-10-12 10:30,12,80.32,80.32,79.65,79.65,2446
,2018-10-12 11:00,12,79.67,79.67,79.13,79.31,4548
,2018-10-12 11:30,12,79.29,79.49,78.87,79.22,2527
,2018-10-12 12:00,12,79.23,79.49,79.2,79.48,984
,2018-10-12 12:30,12,79.46,79.85,79.39,79.74,1818
,2018-10-12 13:00,12,79.74,80.13,79.48,80.09,3283
,2018-10-12 13:30,12,80.09,80.3,80.01,80.22,648
,2018-10-12 14:00,12,80.21,80.33,80.15,80.33,162
,2018-10-12 14:30,12,80.27,80.42,80.18,80.18,178
,2018-10-12 15:00,12,80.2,80.25,80.12,80.18,170
,2018-10-12 15:30,12,80.18,80.2,80.1,80.14,98
,2018-10-12 16:00,12,80.17,80.17,80.17,80.17,2
,2018-10-14 17:00,15,80.63,81.5,80.57,81.44,647
,2018-10-14 17:30,15,81.41,81.5,81.24,81.27,164
,2018-10-14 18:00,15,81.26,81.31,81.17,81.21,102
,2018-10-14 18:30,15,81.21,81.37,81.18,81.35,61
,2018-10-14 19:00,15,81.38,81.47,81.23,81.24,131
,2018-10-14 19:30,15,81.22,81.22,81.11,81.13,35
,2018-10-14 20:00,15,81.11,81.15,80.99,81.07,202
,2018-10-14 20:30,15,81.05,81.13,80.99,81.13,65
,2018-10-14 21:00,15,81.14,81.15,80.96,80.99,56
,2018-10-14 21:30,15,80.98,81.01,80.95,81,22
,2018-10-14 22:00,15,80.96,81.1,80.96,81.06,178
,2018-10-14 22:30,15,81.04,81.06,81,81.06,49
,2018-10-14 23:00,15,81.05,81.06,81.05,81.06,5
,2018-10-14 23:30,15,81.07,81.07,81.03,81.07,13
,2018-10-15 00:00,15,81.05,81.11,81,81,36
,2018-10-15 00:30,15,80.95,80.95,80.77,80.86,461
,2018-10-15 01:00,15,80.9,80.96,80.86,80.96,37
,2018-10-15 01:30,15,80.98,81.07,80.94,81.01,247
,2018-10-15 02:00,15,81.03,81.03,80.73,80.74,707
,2018-10-15 02:30,15,80.74,80.74,80.26,80.26,629
,2018-10-15 03:00,15,80.25,80.73,80.17,80.63,2249
,2018-10-15 03:30,15,80.63,80.87,80.55,80.75,2061
,2018-10-15 04:00,15,80.75,80.82,80.41,80.78,906
,2018-10-15 04:30,15,80.81,81.02,80.8,80.88,1366
,2018-10-15 05:00,15,80.87,81.09,80.86,80.9,572
,2018-10-15 05:30,15,80.9,80.96,80.71,80.74,859
,2018-10-15 06:00,15,80.71,80.92,80.69,80.89,371
,2018-10-15 06:30,15,80.87,80.94,80.71,80.89,446
,2018-10-15 07:00,15,80.88,80.92,80.77,80.82,674
,2018-10-15 07:30,15,80.83,80.84,80.6,80.65,831
,2018-10-15 08:00,15,80.64,80.81,80.22,80.24,2543
,2018-10-15 08:30,15,80.24,80.26,79.56,79.58,4765
,2018-10-15 09:00,15,79.6,79.97,79.51,79.94,2970
,2018-10-15 09:30,15,79.95,80.44,79.81,80.18,3380
,2018-10-15 10:00,15,80.21,80.53,80.13,80.36,3570
,2018-10-15 10:30,15,80.36,80.36,79.67,79.75,2144
,2018-10-15 11:00,15,79.74,80.14,79.68,80.06,1043
,2018-10-15 11:30,15,80.07,80.19,79.99,79.99,875
,2018-10-15 12:00,15,80.01,80.17,79.97,80.04,378
,2018-10-15 12:30,15,80.08,80.24,80.08,80.13,647
,2018-10-15 13:00,15,80.12,80.5,80.02,80.47,2265
,2018-10-15 13:30,15,80.48,80.48,80.26,80.29,471
,2018-10-15 14:00,15,80.31,80.35,80.26,80.3,264
,2018-10-15 14:30,15,80.3,80.36,80.25,80.35,149
,2018-10-15 15:00,15,80.34,80.47,80.33,80.44,145
,2018-10-15 15:30,15,80.44,80.47,80.41,80.47,50
,2018-10-15 16:00,15,80.5,80.5,80.5,80.5,2
,2018-10-15 16:30,15,80.45,80.45,80.41,80.41,4
,2018-10-15 19:00,16,80.5,80.58,80.5,80.52,40
,2018-10-15 19:30,16,80.5,80.56,80.5,80.54,25
,2018-10-15 20:00,16,80.55,80.63,80.53,80.62,75
,2018-10-15 20:30,16,80.57,80.8,80.56,80.77,176
,2018-10-15 21:00,16,80.75,80.81,80.72,80.8,132
,2018-10-15 21:30,16,80.8,80.84,80.64,80.65,79
,2018-10-15 22:00,16,80.66,80.73,80.66,80.69,111
,2018-10-15 22:30,16,80.67,80.67,80.64,80.65,11
,2018-10-15 23:00,16,80.72,80.76,80.72,80.76,8
,2018-10-15 23:30,16,80.71,80.74,80.7,80.74,18
,2018-10-16 00:00,16,80.74,80.8,80.74,80.79,44
,2018-10-16 00:30,16,80.8,80.84,80.64,80.69,191
,2018-10-16 01:00,16,80.69,80.72,80.18,80.36,594
,2018-10-16 01:30,16,80.36,80.41,80.3,80.36,222
,2018-10-16 02:00,16,80.36,80.36,80.1,80.12,505
,2018-10-16 02:30,16,80.12,80.22,79.78,79.86,1966
,2018-10-16 03:00,16,79.88,79.95,79.51,79.88,3469
,2018-10-16 03:30,16,79.88,80.07,79.8,80.04,2063
,2018-10-16 04:00,16,80.04,80.25,79.82,80.02,1081
,2018-10-16 04:30,16,79.97,79.97,79.73,79.9,1371
,2018-10-16 05:00,16,79.88,79.93,79.71,79.77,585
,2018-10-16 05:30,16,79.77,79.79,79.65,79.72,564
,2018-10-16 06:00,16,79.73,79.9,79.72,79.87,666
,2018-10-16 06:30,16,79.88,80,79.82,79.98,407
,2018-10-16 07:00,16,79.99,80.07,79.92,79.93,846
,2018-10-16 07:30,16,79.95,80.02,79.89,79.93,431
,2018-10-16 08:00,16,79.91,80.08,79.81,79.96,1906
,2018-10-16 08:30,16,79.95,80.35,79.81,80.28,3036
,2018-10-16 09:00,16,80.26,80.63,80.25,80.27,3784
,2018-10-16 09:30,16,80.25,80.42,80.12,80.41,1487
,2018-10-16 10:00,16,80.42,80.59,80.2,80.34,3197
,2018-10-16 10:30,16,80.32,80.72,80.23,80.63,2486
,2018-10-16 11:00,16,80.66,81.09,80.55,80.59,2163
,2018-10-16 11:30,16,80.59,80.92,80.57,80.9,1730
,2018-10-16 12:00,16,80.89,81.18,80.83,80.99,2004
,2018-10-16 12:30,16,80.98,81.38,80.97,81.2,2130
,2018-10-16 13:00,16,81.19,81.3,80.99,81.03,2165
,2018-10-16 13:30,16,81.05,81.1,80.9,80.91,925
,2018-10-16 14:00,16,80.93,80.94,80.85,80.93,154
,2018-10-16 14:30,16,80.94,80.99,80.93,80.96,207
,2018-10-16 15:00,16,80.96,81,80.93,80.94,115
,2018-10-16 15:30,16,80.93,81.36,80.91,81.29,281
,2018-10-16 16:00,16,81.22,81.22,81.2,81.2,2
,2018-10-16 16:30,16,81.26,81.26,81.26,81.26,1
,2018-10-16 19:00,17,81.36,81.42,81.25,81.39,52
,2018-10-16 19:30,17,81.39,81.39,81.3,81.33,39
,2018-10-16 20:00,17,81.33,81.33,81.15,81.2,188
,2018-10-16 20:30,17,81.22,81.23,81.03,81.05,403
,2018-10-16 21:00,17,81.05,81.09,80.99,81.09,81
,2018-10-16 21:30,17,81.1,81.16,81.08,81.16,119
,2018-10-16 22:00,17,81.14,81.15,81.03,81.09,272
,2018-10-16 22:30,17,81.09,81.09,81.03,81.06,22
,2018-10-16 23:00,17,81.06,81.07,81.06,81.07,5
,2018-10-16 23:30,17,81.06,81.08,81.06,81.06,4
,2018-10-17 00:00,17,81.06,81.13,80.98,80.99,84
,2018-10-17 00:30,17,80.97,81.1,80.93,81.08,46
,2018-10-17 01:00,17,81.12,81.32,81.11,81.27,371
,2018-10-17 01:30,17,81.29,81.36,81.25,81.29,347
,2018-10-17 02:00,17,81.25,81.25,81.11,81.16,345
,2018-10-17 02:30,17,81.15,81.45,81.09,81.44,757
,2018-10-17 03:00,17,81.44,81.45,81.18,81.26,1676
,2018-10-17 03:30,17,81.26,81.44,81.25,81.34,1992
,2018-10-17 04:00,17,81.33,81.35,80.96,81,1284
,2018-10-17 04:30,17,80.99,81.06,80.82,80.83,1040
,2018-10-17 05:00,17,80.83,80.9,80.7,80.79,797
,2018-10-17 05:30,17,80.76,80.81,80.65,80.74,559
,2018-10-17 06:00,17,80.74,80.9,80.7,80.82,555
,2018-10-17 06:30,17,80.82,80.87,80.64,80.65,1058
,2018-10-17 07:00,17,80.63,80.8,80.59,80.63,776
,2018-10-17 07:30,17,80.64,80.66,80.44,80.53,1057
,2018-10-17 08:00,17,80.51,80.51,80.25,80.42,1761
,2018-10-17 08:30,17,80.37,80.45,79.92,80.15,2643
,2018-10-17 09:00,17,80.13,80.19,79.87,80.17,2437
,2018-10-17 09:30,17,80.17,80.17,78.84,79.22,8393
,2018-10-17 10:00,17,79.21,79.62,79.1,79.55,5232
,2018-10-17 10:30,17,79.55,79.71,79.19,79.58,2441
,2018-10-17 11:00,17,79.59,79.71,79.49,79.67,1364
,2018-10-17 11:30,17,79.69,79.95,79.61,79.81,1352
,2018-10-17 12:00,17,79.81,79.98,79.75,79.75,887
,2018-10-17 12:30,17,79.77,79.77,79.54,79.61,792
,2018-10-17 13:00,17,79.6,79.69,79.23,79.53,3450
,2018-10-17 13:30,17,79.52,79.63,79.43,79.59,1196
,2018-10-17 14:00,17,79.6,79.79,79.6,79.75,135
,2018-10-17 14:30,17,79.77,79.89,79.74,79.84,250
,2018-10-17 15:00,17,79.89,79.91,79.8,79.87,170
,2018-10-17 15:30,17,79.89,80,79.86,79.89,167
,2018-10-17 16:00,17,79.92,79.92,79.91,79.92,18
,2018-10-17 19:00,18,79.78,79.87,79.73,79.84,141
,2018-10-17 19:30,18,79.85,79.87,79.64,79.74,128
,2018-10-17 20:00,18,79.73,79.75,79.6,79.72,370
,2018-10-17 20:30,18,79.73,79.73,79.64,79.67,165
,2018-10-17 21:00,18,79.67,79.67,79.55,79.55,229
,2018-10-17 21:30,18,79.54,79.58,79.42,79.48,75
,2018-10-17 22:00,18,79.47,79.6,79.44,79.52,101
,2018-10-17 22:30,18,79.54,79.77,79.53,79.72,166
,2018-10-17 23:00,18,79.7,79.73,79.66,79.67,56
,2018-10-17 23:30,18,79.68,79.68,79.63,79.67,23
,2018-10-18 00:00,18,79.64,79.68,79.56,79.56,54
,2018-10-18 00:30,18,79.56,79.58,79.51,79.58,41
,2018-10-18 01:00,18,79.57,79.64,79.45,79.63,190
,2018-10-18 01:30,18,79.63,79.69,79.45,79.46,407
,2018-10-18 02:00,18,79.45,79.52,79.2,79.29,726
,2018-10-18 02:30,18,79.29,79.5,79.2,79.42,1719
,2018-10-18 03:00,18,79.42,79.53,79.05,79.46,2458
,2018-10-18 03:30,18,79.45,79.45,78.89,78.95,3122
,2018-10-18 04:00,18,78.97,79.19,78.76,78.79,2600
,2018-10-18 04:30,18,78.8,79.1,78.78,78.83,2085
,2018-10-18 05:00,18,78.83,78.98,78.6,78.78,3115
,2018-10-18 05:30,18,78.79,78.84,78.56,78.59,1031
,2018-10-18 06:00,18,78.59,78.78,78.56,78.71,1197
,2018-10-18 06:30,18,78.73,78.87,78.39,78.48,1415
,2018-10-18 07:00,18,78.46,78.47,78.26,78.46,2025
,2018-10-18 07:30,18,78.46,78.53,78.34,78.53,1398
,2018-10-18 08:00,18,78.52,78.56,78.26,78.5,2545
,2018-10-18 08:30,18,78.47,78.75,78.35,78.72,1970
,2018-10-18 09:00,18,78.72,78.96,78.65,78.91,1700
,2018-10-18 09:30,18,78.9,79.2,78.87,79.18,3117
,2018-10-18 10:00,18,79.18,79.4,78.92,79.15,8031
,2018-10-18 10:30,18,79.14,79.28,78.88,79.12,5035
,2018-10-18 11:00,18,79.11,79.25,78.78,79.15,3270
,2018-10-18 11:30,18,79.15,79.46,79.15,79.27,1014
,2018-10-18 12:00,18,79.26,79.45,79.14,79.22,2788
,2018-10-18 12:30,18,79.21,79.27,78.66,78.79,2600
,2018-10-18 13:00,18,78.79,78.96,78.68,78.77,1967
,2018-10-18 13:30,18,78.77,79,78.77,78.84,1255
,2018-10-18 14:00,18,78.86,78.92,78.8,78.8,617
,2018-10-18 14:30,18,78.79,78.84,78.74,78.76,438
,2018-10-18 15:00,18,78.76,78.81,78.76,78.81,159
,2018-10-18 15:30,18,78.81,78.81,78.75,78.77,78
,2018-10-18 16:00,18,78.78,78.78,78.77,78.77,51
,2018-10-18 19:00,19,78.87,79.03,78.82,78.96,69
,2018-10-18 19:30,19,78.94,79.03,78.91,79.01,104
,2018-10-18 20:00,19,79.06,79.18,79.06,79.15,170
,2018-10-18 20:30,19,79.11,79.2,79.09,79.13,153
,2018-10-18 21:00,19,79.06,79.08,78.85,78.96,119
,2018-10-18 21:30,19,78.93,79.02,78.85,78.85,61
,2018-10-18 22:00,19,78.87,78.89,78.75,78.82,34
,2018-10-18 22:30,19,78.83,78.91,78.81,78.9,68
,2018-10-18 23:00,19,78.86,78.88,78.85,78.87,11
,2018-10-18 23:30,19,78.88,78.89,78.86,78.86,9
,2018-10-19 00:00,19,78.86,78.99,78.86,78.99,19
,2018-10-19 00:30,19,78.98,79.07,78.97,79.04,153
,2018-10-19 01:00,19,79.09,79.19,79.06,79.09,175
,2018-10-19 01:30,19,79.09,79.11,79.04,79.04,61
,2018-10-19 02:00,19,79.03,79.1,78.98,79.01,220
,2018-10-19 02:30,19,79.03,79.07,78.87,79.02,727
,2018-10-19 03:00,19,79.03,79.04,78.67,78.78,1840
,2018-10-19 03:30,19,78.78,79.13,78.78,79.1,2115
,2018-10-19 04:00,19,79.11,79.42,79.08,79.3,2075
,2018-10-19 04:30,19,79.31,79.49,79.25,79.29,994
,2018-10-19 05:00,19,79.29,79.54,79.18,79.51,1383
,2018-10-19 05:30,19,79.49,79.53,79.35,79.38,579
,2018-10-19 06:00,19,79.37,79.67,79.3,79.56,849
,2018-10-19 06:30,19,79.55,79.67,79.52,79.54,637
,2018-10-19 07:00,19,79.55,79.67,79.51,79.62,762
,2018-10-19 07:30,19,79.62,79.84,79.48,79.5,2348
,2018-10-19 08:00,19,79.52,79.74,79.45,79.66,2067
,2018-10-19 08:30,19,79.68,80.05,79.49,79.92,2608
,2018-10-19 09:00,19,79.91,80.27,79.87,79.94,2541
,2018-10-19 09:30,19,79.95,80.02,79.7,79.95,2144
,2018-10-19 10:00,19,79.96,79.98,79.34,79.48,3136
,2018-10-19 10:30,19,79.47,79.81,79.44,79.74,3502
,2018-10-19 11:00,19,79.77,79.92,79.35,79.36,2468
,2018-10-19 11:30,19,79.34,79.63,79.3,79.58,764
,2018-10-19 12:00,19,79.58,79.65,79.49,79.55,696
,2018-10-19 12:30,19,79.55,79.63,79.37,79.41,366
,2018-10-19 13:00,19,79.41,79.41,79.03,79.3,5996
,2018-10-19 13:30,19,79.3,79.35,79.14,79.33,894
,2018-10-19 14:00,19,79.34,79.43,79.3,79.42,301
,2018-10-19 14:30,19,79.41,79.51,79.4,79.47,572
,2018-10-19 15:00,19,79.46,79.46,79.4,79.44,200
,2018-10-19 15:30,19,79.43,79.5,79.39,79.46,276
,2018-10-19 16:00,19,79.52,79.67,79.52,79.57,5
,2018-10-19 16:30,19,79.54,79.54,79.54,79.54,3
,2018-10-21 17:00,22,79.53,79.54,79.28,79.28,29
,2018-10-21 17:30,22,79.25,79.25,79.16,79.16,11
,2018-10-21 18:00,22,79.19,79.3,79.17,79.25,98
,2018-10-21 18:30,22,79.23,79.39,79.2,79.37,25
,2018-10-21 19:00,22,79.34,79.35,79.18,79.23,111
,2018-10-21 19:30,22,79.22,79.22,79.12,79.22,31
,2018-10-21 20:00,22,79.17,79.28,79.07,79.26,120
,2018-10-21 20:30,22,79.26,79.3,79.19,79.3,99
,2018-10-21 21:00,22,79.32,79.38,79.29,79.31,84
,2018-10-21 21:30,22,79.33,79.41,79.32,79.38,148
,2018-10-21 22:00,22,79.41,79.42,79.29,79.37,171
,2018-10-21 22:30,22,79.4,79.47,79.4,79.42,138
,2018-10-21 23:00,22,79.43,79.46,79.4,79.4,6
,2018-10-21 23:30,22,79.39,79.53,79.39,79.49,183
,2018-10-22 00:00,22,79.51,79.55,79.47,79.49,73
,2018-10-22 00:30,22,79.48,79.57,79.4,79.42,225
,2018-10-22 01:00,22,79.46,79.67,79.44,79.64,310
,2018-10-22 01:30,22,79.63,79.85,79.62,79.8,798
,2018-10-22 02:00,22,79.8,79.81,79.63,79.68,511
,2018-10-22 02:30,22,79.64,79.81,79.55,79.76,720
,2018-10-22 03:00,22,79.77,79.79,79.51,79.74,2029
,2018-10-22 03:30,22,79.73,79.83,79.57,79.63,1593
,2018-10-22 04:00,22,79.64,79.67,79.49,79.52,603
,2018-10-22 04:30,22,79.52,79.52,79.29,79.41,953
,2018-10-22 05:00,22,79.4,79.49,79.26,79.46,970
,2018-10-22 05:30,22,79.48,79.57,79.44,79.47,825
,2018-10-22 06:00,22,79.44,79.48,79.34,79.37,556
,2018-10-22 06:30,22,79.36,79.47,79.32,79.42,536
,2018-10-22 07:00,22,79.42,79.55,79.32,79.32,913
,2018-10-22 07:30,22,79.31,79.33,79.05,79.17,2307
,2018-10-22 08:00,22,79.18,79.26,78.84,78.97,2730
,2018-10-22 08:30,22,78.96,79.04,78.57,78.75,4141
,2018-10-22 09:00,22,78.75,79.07,78.7,78.88,3053
,2018-10-22 09:30,22,78.87,79.09,78.76,79.04,2088
,2018-10-22 10:00,22,79.05,79.41,78.96,79.36,3421
,2018-10-22 10:30,22,79.36,79.44,79.16,79.22,3266
,2018-10-22 11:00,22,79.22,79.31,79.02,79.3,1341
,2018-10-22 11:30,22,79.29,79.45,79.23,79.35,769
,2018-10-22 12:00,22,79.36,79.46,79.27,79.38,1180
,2018-10-22 12:30,22,79.38,79.39,79.21,79.31,905
,2018-10-22 13:00,22,79.3,79.66,79.3,79.43,3188
,2018-10-22 13:30,22,79.44,79.66,79.39,79.61,968
,2018-10-22 14:00,22,79.62,79.73,79.62,79.65,360
,2018-10-22 14:30,22,79.64,79.75,79.64,79.74,251
,2018-10-22 15:00,22,79.7,79.72,79.66,79.67,152
,2018-10-22 15:30,22,79.71,79.72,79.67,79.69,159
,2018-10-22 16:00,22,79.6,79.6,79.55,79.55,12
,2018-10-22 16:30,22,79.53,79.57,79.52,79.57,3
,2018-10-22 19:00,23,79.69,79.72,79.52,79.53,128
,2018-10-22 19:30,23,79.51,79.53,79.39,79.39,99
,2018-10-22 20:00,23,79.43,79.51,79.36,79.4,201
,2018-10-22 20:30,23,79.4,79.4,79.24,79.25,104
,2018-10-22 21:00,23,79.27,79.29,79.13,79.16,99
,2018-10-22 21:30,23,79.15,79.21,79.12,79.15,164
,2018-10-22 22:00,23,79.14,79.15,79.08,79.08,97
,2018-10-22 22:30,23,79.08,79.15,79.08,79.15,30
,2018-10-22 23:00,23,79.17,79.22,79.17,79.19,19
,2018-10-22 23:30,23,79.19,79.19,79.09,79.1,39
,2018-10-23 00:00,23,79.11,79.18,79.11,79.14,41
,2018-10-23 00:30,23,79.12,79.14,79.08,79.1,155
,2018-10-23 01:00,23,79.1,79.12,78.98,78.98,393
,2018-10-23 01:30,23,79,79.08,78.9,79.07,466
,2018-10-23 02:00,23,79.09,79.11,78.78,78.85,979
,2018-10-23 02:30,23,78.87,79.06,78.85,78.93,1043
,2018-10-23 03:00,23,78.94,78.95,78.61,78.66,3515
,2018-10-23 03:30,23,78.66,78.73,78.45,78.55,4855
,2018-10-23 04:00,23,78.52,78.56,78,78.02,7544
,2018-10-23 04:30,23,78.02,78.37,78,78.28,3866
,2018-10-23 05:00,23,78.28,78.28,78.08,78.23,1775
,2018-10-23 05:30,23,78.22,78.23,77.73,77.81,2985
,2018-10-23 06:00,23,77.81,78.06,77.74,77.97,1939
,2018-10-23 06:30,23,77.95,78.04,77.62,77.68,2830
,2018-10-23 07:00,23,77.68,77.9,77.68,77.89,1460
,2018-10-23 07:30,23,77.88,78.11,77.87,77.96,2392
,2018-10-23 08:00,23,77.97,77.97,77.5,77.62,5652
,2018-10-23 08:30,23,77.62,77.81,77.5,77.67,4760
,2018-10-23 09:00,23,77.67,77.71,77.33,77.61,6472
,2018-10-23 09:30,23,77.61,77.65,77.33,77.39,7051
,2018-10-23 10:00,23,77.39,77.45,77.05,77.26,10102
,2018-10-23 10:30,23,77.26,77.32,76.27,76.28,11179
,2018-10-23 11:00,23,76.28,76.34,75.66,75.91,15969
,2018-10-23 11:30,23,75.92,76.38,75.78,76.25,5780
,2018-10-23 12:00,23,76.23,76.46,76.1,76.45,5434
,2018-10-23 12:30,23,76.43,76.51,75.92,75.97,4278
,2018-10-23 13:00,23,75.96,76.32,75.79,76.23,10984
,2018-10-23 13:30,23,76.23,76.45,76.23,76.37,2777
,2018-10-23 14:00,23,76.38,76.41,76.15,76.19,2126
,2018-10-23 14:30,23,76.2,76.24,76,76.1,706
,2018-10-23 15:00,23,76.11,76.16,76.05,76.14,269
,2018-10-23 15:30,23,76.08,76.08,75.78,75.9,856
,2018-10-23 16:00,23,75.94,75.94,75.84,75.84,5
,2018-10-23 19:00,24,76.13,76.17,75.98,76.15,289
,2018-10-23 19:30,24,76.13,76.16,76.08,76.13,195
,2018-10-23 20:00,24,76.16,76.28,76.16,76.21,683
,2018-10-23 20:30,24,76.21,76.36,76.21,76.29,597
,2018-10-23 21:00,24,76.29,76.45,76.24,76.41,517
,2018-10-23 21:30,24,76.41,76.56,76.39,76.52,535
,2018-10-23 22:00,24,76.51,76.66,76.51,76.61,582
,2018-10-23 22:30,24,76.62,76.63,76.53,76.54,164
,2018-10-23 23:00,24,76.53,76.56,76.45,76.49,693
,2018-10-23 23:30,24,76.49,76.59,76.49,76.53,97
,2018-10-24 00:00,24,76.53,76.6,76.5,76.5,199
,2018-10-24 00:30,24,76.52,76.58,76.49,76.51,314
,2018-10-24 01:00,24,76.51,76.58,76.46,76.52,486
,2018-10-24 01:30,24,76.53,76.54,76.08,76.09,1792
,2018-10-24 02:00,24,76.08,76.2,75.96,76.07,2136
,2018-10-24 02:30,24,76.07,76.3,75.98,76.22,1601
,2018-10-24 03:00,24,76.21,76.27,75.45,75.61,8134
,2018-10-24 03:30,24,75.61,75.8,75.17,75.4,10837
,2018-10-24 04:00,24,75.39,75.7,75.34,75.67,5331
,2018-10-24 04:30,24,75.68,75.95,75.6,75.89,4441
,2018-10-24 05:00,24,75.89,76.13,75.81,75.82,3208
,2018-10-24 05:30,24,75.83,76.04,75.79,76.02,1223
,2018-10-24 06:00,24,76.02,76.4,75.98,76.39,2587
,2018-10-24 06:30,24,76.39,76.52,76.33,76.34,2479
,2018-10-24 07:00,24,76.34,76.51,76.22,76.49,1893
,2018-10-24 07:30,24,76.48,76.84,76.41,76.67,4274
,2018-10-24 08:00,24,76.67,76.97,76.65,76.84,5144
,2018-10-24 08:30,24,76.84,76.92,76.59,76.67,3115
,2018-10-24 09:00,24,76.65,76.65,76.29,76.36,4777
,2018-10-24 09:30,24,76.4,76.81,76.31,76.46,6793
,2018-10-24 10:00,24,76.44,76.82,76.17,76.8,9868
,2018-10-24 10:30,24,76.79,77.07,76.65,76.72,6456
,2018-10-24 11:00,24,76.72,77.41,76.7,77.36,6298
,2018-10-24 11:30,24,77.36,77.43,77.02,77.09,3648
,2018-10-24 12:00,24,77.09,77.11,76.67,76.7,3141
,2018-10-24 12:30,24,76.69,76.84,76.57,76.69,2789
,2018-10-24 13:00,24,76.68,76.75,76.11,76.12,7074
,2018-10-24 13:30,24,76.12,76.27,75.95,75.95,2654
,2018-10-24 14:00,24,75.96,75.96,75.58,75.6,2804
,2018-10-24 14:30,24,75.62,75.66,75.53,75.54,1245
,2018-10-24 15:00,24,75.56,75.61,75.45,75.48,744
,2018-10-24 15:30,24,75.52,75.7,75.49,75.66,383
,2018-10-24 16:00,24,75.74,75.75,75.74,75.75,111
,2018-10-24 16:30,24,75.78,75.82,75.72,75.82,50
,2018-10-24 19:00,25,75.72,75.72,75.43,75.47,404
,2018-10-24 19:30,25,75.48,75.65,75.43,75.65,290
,2018-10-24 20:00,25,75.69,75.87,75.42,75.46,514
,2018-10-24 20:30,25,75.45,75.64,75.41,75.47,501
,2018-10-24 21:00,25,75.49,75.76,75.49,75.73,471
,2018-10-24 21:30,25,75.74,75.75,75.63,75.65,328
,2018-10-24 22:00,25,75.66,75.68,75.57,75.62,221
,2018-10-24 22:30,25,75.61,75.73,75.61,75.69,210
,2018-10-24 23:00,25,75.7,75.8,75.68,75.69,228
,2018-10-24 23:30,25,75.69,75.72,75.65,75.65,185
,2018-10-25 00:00,25,75.65,75.65,75.54,75.57,387
,2018-10-25 00:30,25,75.57,75.81,75.47,75.7,743
,2018-10-25 01:00,25,75.7,75.91,75.68,75.77,681
,2018-10-25 01:30,25,75.76,75.93,75.73,75.73,1132
,2018-10-25 02:00,25,75.72,75.73,75.53,75.69,1619
,2018-10-25 02:30,25,75.7,75.88,75.7,75.79,1640
,2018-10-25 03:00,25,75.79,76.17,75.72,76.15,3598
,2018-10-25 03:30,25,76.16,76.37,76.02,76.35,4771
,2018-10-25 04:00,25,76.35,76.42,76.23,76.37,2095
,2018-10-25 04:30,25,76.37,76.55,76.25,76.48,1700
,2018-10-25 05:00,25,76.46,76.47,76.24,76.24,1404
,2018-10-25 05:30,25,76.25,76.44,76.1,76.44,2303
,2018-10-25 06:00,25,76.43,76.75,76.4,76.68,2757
,2018-10-25 06:30,25,76.68,76.78,76.57,76.64,1445
,2018-10-25 07:00,25,76.64,76.85,76.58,76.79,2039
,2018-10-25 07:30,25,76.79,76.85,76.67,76.73,3293
,2018-10-25 08:00,25,76.72,76.72,76.28,76.4,4789
,2018-10-25 08:30,25,76.41,76.84,76.24,76.7,6103
,2018-10-25 09:00,25,76.71,76.84,76.38,76.42,4443
,2018-10-25 09:30,25,76.44,76.58,76.3,76.38,3275
,2018-10-25 10:00,25,76.39,76.99,76.3,76.98,8515
,2018-10-25 10:30,25,76.96,77.06,76.54,76.74,6851
,2018-10-25 11:00,25,76.75,76.78,76.48,76.61,2453
,2018-10-25 11:30,25,76.6,76.86,76.55,76.61,1742
,2018-10-25 12:00,25,76.59,76.67,76.42,76.63,1917
,2018-10-25 12:30,25,76.63,76.9,76.57,76.9,2299
,2018-10-25 13:00,25,76.9,77.09,76.72,76.83,6295
,2018-10-25 13:30,25,76.83,76.97,76.82,76.86,1570
,2018-10-25 14:00,25,76.87,76.93,76.86,76.87,506
,2018-10-25 14:30,25,76.88,76.88,76.7,76.73,522
,2018-10-25 15:00,25,76.71,76.72,76.56,76.68,344
,2018-10-25 15:30,25,76.68,76.75,76.55,76.55,255
,2018-10-25 16:00,25,76.55,76.6,76.55,76.6,94
,2018-10-25 16:30,25,76.65,76.73,76.6,76.7,17
,2018-10-25 19:00,26,76.64,76.64,76.4,76.44,263
,2018-10-25 19:30,26,76.43,76.52,76.42,76.5,202
,2018-10-25 20:00,26,76.5,76.54,76.42,76.51,383
,2018-10-25 20:30,26,76.49,76.56,76.45,76.56,90
,2018-10-25 21:00,26,76.57,76.62,76.51,76.53,305
,2018-10-25 21:30,26,76.52,76.53,76.43,76.47,347
,2018-10-25 22:00,26,76.48,76.48,76.35,76.39,485
,2018-10-25 22:30,26,76.36,76.47,76.35,76.41,282
,2018-10-25 23:00,26,76.42,76.47,76.4,76.41,129
,2018-10-25 23:30,26,76.42,76.47,76.38,76.39,299
,2018-10-26 00:00,26,76.4,76.47,76.23,76.23,339
,2018-10-26 00:30,26,76.23,76.31,76.18,76.27,479
,2018-10-26 01:00,26,76.28,76.4,76.23,76.37,321
,2018-10-26 01:30,26,76.37,76.43,76.28,76.31,558
,2018-10-26 02:00,26,76.3,76.32,76.09,76.14,2026
,2018-10-26 02:30,26,76.13,76.54,76.06,76.47,2169
,2018-10-26 03:00,26,76.48,76.63,76.25,76.6,3113
,2018-10-26 03:30,26,76.6,76.76,76.55,76.56,5411
,2018-10-26 04:00,26,76.55,76.55,76.06,76.13,3223
,2018-10-26 04:30,26,76.13,76.13,75.8,76.03,4778
,2018-10-26 05:00,26,76.03,76.19,76.02,76.17,2186
,2018-10-26 05:30,26,76.17,76.26,75.86,75.95,2299
,2018-10-26 06:00,26,75.95,76.26,75.94,76.24,1734
,2018-10-26 06:30,26,76.24,76.35,76.18,76.21,1292
,2018-10-26 07:00,26,76.23,76.34,76.11,76.23,1303
,2018-10-26 07:30,26,76.22,76.54,76.21,76.46,2812
,2018-10-26 08:00,26,76.45,76.64,76.2,76.23,3782
,2018-10-26 08:30,26,76.23,76.69,75.94,76.56,5898
,2018-10-26 09:00,26,76.56,76.6,76.19,76.49,4816
,2018-10-26 09:30,26,76.48,77.02,76.44,76.87,6089
,2018-10-26 10:00,26,76.88,77.36,76.83,77.03,13876
,2018-10-26 10:30,26,77.03,77.57,77.03,77.37,9884
,2018-10-26 11:00,26,77.36,77.51,77.22,77.34,3660
,2018-10-26 11:30,26,77.35,77.48,77.22,77.43,3694
,2018-10-26 12:00,26,77.43,77.73,77.31,77.5,4964
,2018-10-26 12:30,26,77.5,77.53,77.34,77.46,3096
,2018-10-26 13:00,26,77.47,77.75,77.35,77.61,6896
,2018-10-26 13:30,26,77.61,77.72,77.53,77.61,3317
,2018-10-26 14:00,26,77.63,77.84,77.59,77.82,994
,2018-10-26 14:30,26,77.8,77.94,77.79,77.8,1007
,2018-10-26 15:00,26,77.8,77.83,77.73,77.75,532
,2018-10-26 15:30,26,77.75,77.8,77.67,77.73,157
,2018-10-26 16:00,26,77.71,77.8,77.7,77.8,130
,2018-10-26 16:30,26,77.8,77.82,77.8,77.82,2
,2018-10-28 17:00,29,77.64,77.67,77.55,77.65,225
,2018-10-28 17:30,29,77.67,77.68,77.62,77.66,61
,2018-10-28 18:00,29,77.63,77.79,77.62,77.79,71
,2018-10-28 18:30,29,77.8,77.82,77.72,77.74,63
,2018-10-28 19:00,29,77.76,77.89,77.71,77.89,253
,2018-10-28 19:30,29,77.89,78,77.87,77.97,400
,2018-10-28 20:00,29,77.97,78,77.87,77.88,445
,2018-10-28 20:30,29,77.89,77.91,77.75,77.75,231
,2018-10-28 21:00,29,77.74,77.76,77.53,77.56,1313
,2018-10-28 21:30,29,77.57,77.61,77.53,77.55,489
,2018-10-28 22:00,29,77.55,77.58,77.5,77.56,292
,2018-10-28 22:30,29,77.56,77.59,77.52,77.54,186
,2018-10-28 23:00,29,77.55,77.58,77.52,77.54,55
,2018-10-28 23:30,29,77.54,77.68,77.53,77.6,202
,2018-10-29 00:00,29,77.6,77.62,77.55,77.55,202
,2018-10-29 00:30,29,77.55,77.55,77.23,77.26,843
,2018-10-29 01:00,29,77.28,77.35,77.23,77.32,531
,2018-10-29 01:30,29,77.34,77.38,77.2,77.21,820
,2018-10-29 02:00,29,77.21,77.4,77.07,77.1,2777
,2018-10-29 02:30,29,77.11,77.25,77.1,77.24,1493
,2018-10-29 03:00,29,77.25,77.3,77.06,77.25,3684
,2018-10-29 03:30,29,77.23,77.3,77.15,77.21,3683
,2018-10-29 04:00,29,77.22,77.22,76.85,76.99,4928
,2018-10-29 04:30,29,77,77.25,76.95,77.2,4305
,2018-10-29 05:00,29,77.2,77.48,77.19,77.43,2624
,2018-10-29 05:30,29,77.44,77.49,77.3,77.34,2497
,2018-10-29 06:00,29,77.33,77.48,77.28,77.44,2185
,2018-10-29 06:30,29,77.45,77.73,77.44,77.62,3831
,2018-10-29 07:00,29,77.63,77.84,77.62,77.65,2860
,2018-10-29 07:30,29,77.65,77.67,77.23,77.35,4887
,2018-10-29 08:00,29,77.35,77.35,77.17,77.33,5084
,2018-10-29 08:30,29,77.33,77.41,77.23,77.23,4830
,2018-10-29 09:00,29,77.22,77.42,76.97,77.38,7051
,2018-10-29 09:30,29,77.36,77.57,77.05,77.13,4646
,2018-10-29 10:00,29,77.13,77.55,77,77.5,5930
,2018-10-29 10:30,29,77.51,77.74,77.38,77.53,5091
,2018-10-29 11:00,29,77.52,77.68,77.23,77.38,11559
,2018-10-29 11:30,29,77.39,77.6,77.34,77.47,6124
,2018-10-29 12:00,29,77.48,77.67,77.44,77.48,2247
,2018-10-29 12:30,29,77.48,77.67,77.47,77.65,1895
,2018-10-29 13:00,29,77.65,77.65,77.26,77.27,8748
,2018-10-29 13:30,29,77.28,77.31,77.16,77.18,3593
,2018-10-29 14:00,29,77.18,77.18,76.8,76.92,3845
,2018-10-29 14:30,29,76.9,76.95,76.59,76.78,3878
,2018-10-29 15:00,29,76.79,76.98,76.74,76.95,570
,2018-10-29 15:30,29,76.93,76.96,76.86,76.89,231
,2018-10-29 16:00,29,76.88,76.94,76.81,76.9,117
,2018-10-29 16:30,29,76.87,76.87,76.86,76.87,5
,2018-10-29 19:00,30,76.94,76.94,76.74,76.79,715
,2018-10-29 19:30,30,76.81,76.92,76.73,76.8,1052
,2018-10-29 20:00,30,76.81,77,76.81,76.97,692
,2018-10-29 20:30,30,76.97,77,76.89,77,362
,2018-10-29 21:00,30,76.99,77.02,76.91,76.95,370
,2018-10-29 21:30,30,76.97,77.14,76.97,77.06,401
,2018-10-29 22:00,30,77.07,77.12,77.03,77.05,505
,2018-10-29 22:30,30,77.04,77.16,77.04,77.12,111
,2018-10-29 23:00,30,77.13,77.16,77.06,77.14,227
,2018-10-29 23:30,30,77.13,77.23,77.13,77.18,279
,2018-10-30 00:00,30,77.18,77.26,77.18,77.19,310
,2018-10-30 00:30,30,77.2,77.24,77.11,77.15,286
,2018-10-30 01:00,30,77.15,77.3,77.12,77.27,646
,2018-10-30 01:30,30,77.28,77.39,77.2,77.32,906
,2018-10-30 02:00,30,77.33,77.35,77.13,77.22,1326
,2018-10-30 02:30,30,77.22,77.26,76.99,77,1493
,2018-10-30 03:00,30,77,77.33,76.95,77.2,5273
,2018-10-30 03:30,30,77.2,77.33,77.08,77.19,6290
,2018-10-30 04:00,30,77.21,77.24,76.93,76.97,4204
,2018-10-30 04:30,30,76.97,77.1,76.96,77.06,2287
,2018-10-30 05:00,30,77.04,77.04,76.73,76.8,4605
,2018-10-30 05:30,30,76.8,76.9,76.68,76.9,2670
,2018-10-30 06:00,30,76.89,77.03,76.82,76.87,3297
,2018-10-30 06:30,30,76.88,76.92,76.41,76.46,6458
,2018-10-30 07:00,30,76.46,76.56,76.2,76.26,7771
,2018-10-30 07:30,30,76.26,76.29,76,76.14,7370
,2018-10-30 08:00,30,76.12,76.13,75.26,75.46,22027
,2018-10-30 08:30,30,75.47,75.74,75.32,75.66,11086
,2018-10-30 09:00,30,75.67,75.86,75.48,75.75,8062
,2018-10-30 09:30,30,75.76,76.24,75.59,76.17,9379
,2018-10-30 10:00,30,76.18,76.45,75.93,76.41,8729
,2018-10-30 10:30,30,76.41,76.81,76.37,76.52,9611
,2018-10-30 11:00,30,76.53,76.89,76.18,76.29,13361
,2018-10-30 11:30,30,76.29,76.32,75.81,75.85,7902
,2018-10-30 12:00,30,75.84,76.15,75.68,76.07,8365
,2018-10-30 12:30,30,76.07,76.21,75.74,75.93,5278
,2018-10-30 13:00,30,75.93,76.03,75.5,75.96,13700
,2018-10-30 13:30,30,75.96,76.12,75.9,76.11,3577
,2018-10-30 14:00,30,76.09,76.1,75.93,75.99,1509
,2018-10-30 14:30,30,76,76.03,75.93,76.03,893
,2018-10-30 15:00,30,76.04,76.09,75.97,76.01,644
,2018-10-30 15:30,30,76.03,76.42,75.96,76.24,1379
,2018-10-30 16:00,30,76.26,76.34,76.18,76.18,196
,2018-10-30 16:30,30,76.2,76.2,76.07,76.18,475
,2018-10-30 19:00,31,76.34,76.4,76.25,76.3,581
,2018-10-30 19:30,31,76.3,76.42,76.25,76.37,651
,2018-10-30 20:00,31,76.36,76.44,76.27,76.43,838
,2018-10-30 20:30,31,76.42,76.45,76.35,76.44,340
,2018-10-30 21:00,31,76.44,76.5,76.4,76.45,471
,2018-10-30 21:30,31,76.46,76.46,76.38,76.42,167
,2018-10-30 22:00,31,76.41,76.54,76.38,76.38,590
,2018-10-30 22:30,31,76.38,76.4,76.35,76.4,260
,2018-10-30 23:00,31,76.4,76.4,76.34,76.37,346
,2018-10-30 23:30,31,76.34,76.36,76.33,76.33,140
,2018-10-31 00:00,31,76.33,76.44,76.33,76.44,224
,2018-10-31 00:30,31,76.43,76.47,76.34,76.41,840
,2018-10-31 01:00,31,76.42,76.46,76.35,76.39,594
,2018-10-31 01:30,31,76.4,76.64,76.39,76.64,1425
,2018-10-31 02:00,31,76.64,76.95,76.59,76.93,5131
,2018-10-31 02:30,31,76.92,76.95,76.73,76.79,3226
,2018-10-31 03:00,31,76.79,77.13,76.77,77,9217
,2018-10-31 03:30,31,77,77.03,76.66,76.75,7057
,2018-10-31 04:00,31,76.74,76.9,76.6,76.64,4082
,2018-10-31 04:30,31,76.64,76.74,76.51,76.56,3033
,2018-10-31 05:00,31,76.56,76.78,76.18,76.31,6895
,2018-10-31 05:30,31,76.32,76.5,76.23,76.5,3556
,2018-10-31 06:00,31,76.5,76.53,76.36,76.4,2190
,2018-10-31 06:30,31,76.41,76.55,76.36,76.49,2514
,2018-10-31 07:00,31,76.49,76.55,76.2,76.26,7321
,2018-10-31 07:30,31,76.25,76.31,76.1,76.2,4913
,2018-10-31 08:00,31,76.19,76.2,75.77,75.8,10746
,2018-10-31 08:30,31,75.79,75.83,75.51,75.63,10779
,2018-10-31 09:00,31,75.62,75.83,75.5,75.59,10748
,2018-10-31 09:30,31,75.58,76.55,75.58,75.91,24136
,2018-10-31 10:00,31,75.9,76.37,75.9,76.29,10625
,2018-10-31 10:30,31,76.3,76.48,76.03,76.16,7031
,2018-10-31 11:00,31,76.16,76.4,76.01,76.09,13794
,2018-10-31 11:30,31,76.1,76.29,76.02,76.19,8814
,2018-10-31 12:00,31,76.18,76.23,75.91,76.02,4602
,2018-10-31 12:30,31,76.03,76.03,75.5,75.51,9253
,2018-10-31 13:00,31,75.51,75.65,74.97,75.06,24783
,2018-10-31 13:30,31,75.05,75.09,74.76,74.97,8531
,2018-10-31 14:00,31,74.97,75.04,74.86,74.88,1839
,2018-10-31 14:30,31,74.88,74.93,74.76,74.82,1749
,2018-10-31 15:00,31,74.83,74.83,74.59,74.71,1126
,2018-10-31 15:30,31,74.71,74.76,74.59,74.6,1284
,2018-10-31 16:00,31,74.61,74.65,74.59,74.62,50
,2018-10-31 16:30,31,74.61,74.61,74.58,74.59,35
,2018-10-31 19:00,1,74.69,74.74,74.67,74.72,562
,2018-10-31 19:30,1,74.73,74.8,74.69,74.71,433
,2018-10-31 20:00,1,74.71,74.96,74.67,74.9,1092
,2018-10-31 20:30,1,74.9,74.9,74.68,74.76,1217
,2018-10-31 21:00,1,74.76,74.77,74.71,74.71,189
,2018-10-31 21:30,1,74.73,74.89,74.73,74.89,962
,2018-10-31 22:00,1,74.87,74.92,74.65,74.69,993
,2018-10-31 22:30,1,74.7,74.72,74.6,74.64,568
,2018-10-31 23:00,1,74.63,74.67,74.6,74.65,384
,2018-10-31 23:30,1,74.64,74.65,74.55,74.59,339
,2018-11-01 00:00,1,74.59,74.61,74.55,74.55,104
,2018-11-01 00:30,1,74.56,74.6,74.4,74.5,1295
,2018-11-01 01:00,1,74.5,74.69,74.49,74.58,1596
,2018-11-01 01:30,1,74.57,74.77,74.57,74.69,1078
,2018-11-01 02:00,1,74.69,74.8,74.65,74.77,1018
,2018-11-01 02:30,1,74.77,74.9,74.53,74.54,3175
,2018-11-01 03:00,1,74.53,74.76,74.45,74.73,6507
,2018-11-01 03:30,1,74.74,74.78,74.24,74.62,9641
,2018-11-01 04:00,1,74.62,74.63,74.08,74.29,8740
,2018-11-01 04:30,1,74.28,74.36,74.13,74.35,3892
,2018-11-01 05:00,1,74.35,74.5,74.18,74.3,4574
,2018-11-01 05:30,1,74.29,74.52,74.23,74.32,2522
,2018-11-01 06:00,1,74.32,74.44,74.23,74.38,3254
,2018-11-01 06:30,1,74.39,74.6,74.34,74.55,3301
,2018-11-01 07:00,1,74.55,74.68,74.48,74.63,4436
,2018-11-01 07:30,1,74.63,74.68,74.46,74.55,4539
,2018-11-01 08:00,1,74.56,74.99,74.43,74.91,6837
,2018-11-01 08:30,1,74.92,74.93,74.58,74.69,6563
,2018-11-01 09:00,1,74.69,74.85,74.24,74.62,10090
,2018-11-01 09:30,1,74.62,74.91,74.6,74.76,8248
,2018-11-01 10:00,1,74.76,74.76,73.63,73.72,23168
,2018-11-01 10:30,1,73.72,73.72,72.58,72.72,33384
,2018-11-01 11:00,1,72.73,73.29,72.7,72.79,25418
,2018-11-01 11:30,1,72.78,73.06,72.7,73.05,12450
,2018-11-01 12:00,1,73.04,73.04,72.56,72.83,12002
,2018-11-01 12:30,1,72.83,73.2,72.74,72.91,9868
,2018-11-01 13:00,1,72.92,73.09,72.79,72.95,17281
,2018-11-01 13:30,1,72.94,73,72.74,72.77,3305
,2018-11-01 14:00,1,72.77,72.81,72.69,72.74,1899
,2018-11-01 14:30,1,72.74,72.78,72.67,72.74,1048
,2018-11-01 15:00,1,72.74,72.78,72.71,72.75,845
,2018-11-01 15:30,1,72.74,72.77,72.71,72.76,440
,2018-11-01 16:00,1,72.77,72.77,72.75,72.77,11
,2018-11-01 16:30,1,72.77,72.77,72.71,72.75,60
,2018-11-01 19:00,2,72.75,72.87,72.73,72.87,507
,2018-11-01 19:30,2,72.86,72.86,72.82,72.83,354
,2018-11-01 20:00,2,72.83,72.86,72.57,72.71,1089
,2018-11-01 20:30,2,72.7,72.72,72.5,72.64,656
,2018-11-01 21:00,2,72.64,72.64,72.46,72.5,898
,2018-11-01 21:30,2,72.49,72.59,72.46,72.58,562
,2018-11-01 22:00,2,72.57,72.61,72.51,72.58,433
,2018-11-01 22:30,2,72.58,72.65,72.5,72.57,581
,2018-11-01 23:00,2,72.57,72.65,72.57,72.6,497
,2018-11-01 23:30,2,72.6,72.95,72.6,72.93,1104
,2018-11-02 00:00,2,72.94,73.33,72.93,73.24,3566
,2018-11-02 00:30,2,73.24,73.5,73.14,73.24,2440
,2018-11-02 01:00,2,73.24,73.39,73.23,73.33,1263
,2018-11-02 01:30,2,73.32,73.37,73.19,73.22,1539
,2018-11-02 02:00,2,73.23,73.25,72.71,72.89,3998
,2018-11-02 02:30,2,72.88,72.96,72.57,72.75,4257
,2018-11-02 03:00,2,72.76,72.99,72.63,72.74,5480
,2018-11-02 03:30,2,72.75,72.78,72.5,72.76,9654
,2018-11-02 04:00,2,72.76,72.95,72.53,72.93,6687
,2018-11-02 04:30,2,72.92,73.16,72.88,73.06,4678
,2018-11-02 05:00,2,73.06,73.25,72.89,73.13,5191
,2018-11-02 05:30,2,73.12,73.24,72.94,73.22,4683
,2018-11-02 06:00,2,73.21,73.28,72.97,73.03,3861
,2018-11-02 06:30,2,73.03,73.06,72.95,72.97,3582
,2018-11-02 07:00,2,72.96,73.05,72.77,72.98,6583
,2018-11-02 07:30,2,72.99,73.04,72.71,72.85,5232
,2018-11-02 08:00,2,72.86,72.86,72.42,72.62,9605
,2018-11-02 08:30,2,72.61,72.93,72.55,72.9,8623
,2018-11-02 09:00,2,72.89,73.19,72.65,72.98,13086
,2018-11-02 09:30,2,72.98,73.07,72.62,72.67,7788
,2018-11-02 10:00,2,72.66,72.92,72.16,72.88,17549
,2018-11-02 10:30,2,72.87,73.08,72.75,72.98,8059
,2018-11-02 11:00,2,72.97,73.04,72.45,72.71,16965
,2018-11-02 11:30,2,72.72,72.84,72.56,72.62,8935
,2018-11-02 12:00,2,72.62,72.72,72.51,72.56,5617
,2018-11-02 12:30,2,72.57,72.96,72.56,72.91,5540
,2018-11-02 13:00,2,72.9,73.09,72.76,72.86,12573
,2018-11-02 13:30,2,72.87,72.94,72.77,72.8,3712
,2018-11-02 14:00,2,72.8,72.88,72.64,72.73,1718
,2018-11-02 14:30,2,72.72,72.72,72.56,72.58,671
,2018-11-02 15:00,2,72.58,72.69,72.55,72.67,390
,2018-11-02 15:30,2,72.65,72.65,72.55,72.56,360
,2018-11-02 16:00,2,72.56,72.66,72.56,72.61,29
,2018-11-02 16:30,2,72.61,72.62,72.61,72.62,9
,2018-11-04 17:00,5,72.85,72.85,72.55,72.66,235
,2018-11-04 17:30,5,72.67,72.73,72.64,72.69,62
,2018-11-04 18:00,5,72.67,72.67,72.5,72.54,221
,2018-11-04 18:30,5,72.55,72.6,72.47,72.59,202
,2018-11-04 19:00,5,72.6,72.65,72.31,72.39,844
,2018-11-04 19:30,5,72.39,72.42,72.26,72.38,547
,2018-11-04 20:00,5,72.38,72.44,72.36,72.41,412
,2018-11-04 20:30,5,72.41,72.46,72.4,72.44,256
,2018-11-04 21:00,5,72.43,72.45,72.37,72.44,430
,2018-11-04 21:30,5,72.44,72.52,72.43,72.44,292
,2018-11-04 22:00,5,72.43,72.46,72.38,72.42,178
,2018-11-04 22:30,5,72.41,72.44,72.38,72.41,112
,2018-11-04 23:00,5,72.41,72.42,72.37,72.4,96
,2018-11-04 23:30,5,72.4,72.5,72.36,72.49,324
,2018-11-05 00:00,5,72.48,72.53,72.45,72.53,388
,2018-11-05 00:30,5,72.54,72.72,72.53,72.67,1119
,2018-11-05 01:00,5,72.67,72.67,72.59,72.66,948
,2018-11-05 01:30,5,72.66,72.7,72.53,72.7,1576
,2018-11-05 02:00,5,72.7,72.78,72.35,72.44,5769
,2018-11-05 02:30,5,72.43,72.45,72.29,72.39,4989
,2018-11-05 03:00,5,72.39,72.89,72.38,72.87,5276
,2018-11-05 03:30,5,72.87,72.9,72.66,72.81,3132
,2018-11-05 04:00,5,72.81,72.93,72.57,72.68,3209
,2018-11-05 04:30,5,72.68,72.79,72.64,72.7,1541
,2018-11-05 05:00,5,72.71,72.76,72.6,72.61,1299
,2018-11-05 05:30,5,72.6,72.78,72.48,72.77,2140
,2018-11-05 06:00,5,72.77,72.93,72.7,72.92,1780
,2018-11-05 06:30,5,72.91,73.23,72.82,73.22,4288
,2018-11-05 07:00,5,73.2,73.31,73.08,73.21,4175
,2018-11-05 07:30,5,73.22,73.56,73.21,73.42,7256
,2018-11-05 08:00,5,73.41,73.84,73.33,73.73,8751
,2018-11-05 08:30,5,73.74,73.95,73.49,73.53,10020
,2018-11-05 09:00,5,73.53,73.62,73.33,73.59,7110
,2018-11-05 09:30,5,73.59,73.82,73.55,73.75,5340
,2018-11-05 10:00,5,73.75,74.13,73.38,73.44,22594
,2018-11-05 10:30,5,73.44,73.51,73.11,73.35,10787
,2018-11-05 11:00,5,73.36,73.38,73.12,73.24,3806
,2018-11-05 11:30,5,73.23,73.39,73.14,73.36,2281
,2018-11-05 12:00,5,73.36,73.44,73.29,73.39,2057
,2018-11-05 12:30,5,73.4,73.54,73.28,73.46,3204
,2018-11-05 13:00,5,73.47,73.56,73.13,73.17,9917
,2018-11-05 13:30,5,73.17,73.17,72.8,72.85,5175
,2018-11-05 14:00,5,72.85,72.88,72.81,72.82,904
,2018-11-05 14:30,5,72.83,72.83,72.72,72.77,1092
,2018-11-05 15:00,5,72.76,72.78,72.7,72.71,274
,2018-11-05 15:30,5,72.73,72.74,72.64,72.68,376
,2018-11-05 16:00,5,72.7,72.81,72.7,72.81,97
,2018-11-05 16:30,5,72.78,72.78,72.71,72.71,12
,2018-11-05 19:00,6,72.85,73,72.82,72.91,755
,2018-11-05 19:30,6,72.91,72.91,72.81,72.81,284
,2018-11-05 20:00,6,72.8,72.97,72.8,72.91,332
,2018-11-05 20:30,6,72.92,72.98,72.9,72.93,255
,2018-11-05 21:00,6,72.92,72.92,72.81,72.87,189
,2018-11-05 21:30,6,72.87,72.91,72.83,72.88,142
,2018-11-05 22:00,6,72.88,72.9,72.84,72.85,97
,2018-11-05 22:30,6,72.86,72.9,72.85,72.86,87
,2018-11-05 23:00,6,72.86,72.93,72.86,72.92,111
,2018-11-05 23:30,6,72.91,72.93,72.86,72.91,323
,2018-11-06 00:00,6,72.92,72.98,72.71,72.72,842
,2018-11-06 00:30,6,72.71,72.8,72.63,72.8,771
,2018-11-06 01:00,6,72.8,72.8,72.66,72.68,774
,2018-11-06 01:30,6,72.66,72.78,72.66,72.73,898
,2018-11-06 02:00,6,72.72,72.87,72.54,72.6,4162
,2018-11-06 02:30,6,72.6,72.8,72.54,72.75,2514
,2018-11-06 03:00,6,72.74,73.05,72.7,72.99,3224
,2018-11-06 03:30,6,72.99,72.99,72.75,72.83,3200
,2018-11-06 04:00,6,72.82,72.94,72.74,72.88,2008
,2018-11-06 04:30,6,72.88,72.98,72.79,72.85,2266
,2018-11-06 05:00,6,72.84,72.95,72.55,72.74,4252
,2018-11-06 05:30,6,72.73,72.73,72.34,72.51,4182
,2018-11-06 06:00,6,72.52,72.6,72.46,72.58,2468
,2018-11-06 06:30,6,72.59,72.85,72.55,72.83,2970
,2018-11-06 07:00,6,72.84,72.93,72.67,72.89,4450
,2018-11-06 07:30,6,72.89,73.25,72.86,73.2,6217
,2018-11-06 08:00,6,73.2,73.28,72.92,73.01,5621
,2018-11-06 08:30,6,73.01,73.13,72.68,72.69,7524
,2018-11-06 09:00,6,72.68,72.97,72.45,72.53,8610
,2018-11-06 09:30,6,72.53,72.57,71.85,72.14,22088
,2018-11-06 10:00,6,72.15,72.34,71.35,71.65,26871
,2018-11-06 10:30,6,71.65,71.67,71.18,71.44,14426
,2018-11-06 11:00,6,71.42,71.6,71.37,71.47,8236
,2018-11-06 11:30,6,71.47,71.72,71.43,71.48,4701
,2018-11-06 12:00,6,71.48,71.71,71.39,71.69,4289
,2018-11-06 12:30,6,71.69,72.13,71.69,71.96,10081
,2018-11-06 13:00,6,71.95,72.28,71.88,72.15,13706
,2018-11-06 13:30,6,72.16,72.24,71.96,71.96,2398
,2018-11-06 14:00,6,71.97,72.02,71.96,72,840
,2018-11-06 14:30,6,72,72.13,71.96,72.09,860
,2018-11-06 15:00,6,72.08,72.15,72.05,72.1,377
,2018-11-06 15:30,6,72.1,72.13,71.53,71.73,1209
,2018-11-06 16:00,6,71.75,71.8,71.63,71.75,50
,2018-11-06 16:30,6,71.67,71.69,71.62,71.62,20
,2018-11-06 19:00,7,71.66,71.92,71.66,71.77,2175
,2018-11-06 19:30,7,71.77,71.93,71.71,71.92,1078
,2018-11-06 20:00,7,71.91,72.14,71.84,72.11,810
,2018-11-06 20:30,7,72.1,72.1,71.96,72,468
,2018-11-06 21:00,7,72,72.08,71.98,72.08,411
,2018-11-06 21:30,7,72.07,72.09,71.98,72,300
,2018-11-06 22:00,7,72.01,72.06,71.95,72.03,287
,2018-11-06 22:30,7,72.04,72.09,71.97,71.99,118
,2018-11-06 23:00,7,72,72.03,71.96,72,111
,2018-11-06 23:30,7,72.02,72.07,71.91,71.99,554
,2018-11-07 00:00,7,72,72.03,71.88,71.89,520
,2018-11-07 00:30,7,71.88,71.89,71.63,71.69,2110
,2018-11-07 01:00,7,71.69,71.83,71.69,71.81,881
,2018-11-07 01:30,7,71.81,71.93,71.8,71.9,971
,2018-11-07 02:00,7,71.9,72.05,71.75,71.92,6311
,2018-11-07 02:30,7,71.91,72.05,71.78,71.94,6496
,2018-11-07 03:00,7,71.94,72.1,71.9,72.07,4339
,2018-11-07 03:30,7,72.06,72.88,72.05,72.87,14643
,2018-11-07 04:00,7,72.88,73.55,72.73,72.92,16777
,2018-11-07 04:30,7,72.91,73.32,72.78,73.2,7986
,2018-11-07 05:00,7,73.19,73.2,72.92,73,4122
,2018-11-07 05:30,7,72.99,73.55,72.93,73.39,8048
,2018-11-07 06:00,7,73.4,73.43,73.17,73.22,2821
,2018-11-07 06:30,7,73.23,73.24,73,73.06,3067
,2018-11-07 07:00,7,73.06,73.16,72.93,73.11,4300
,2018-11-07 07:30,7,73.11,73.13,72.8,72.81,6811
,2018-11-07 08:00,7,72.82,73.03,72.59,72.84,11149
,2018-11-07 08:30,7,72.82,73.04,72.7,72.8,6457
,2018-11-07 09:00,7,72.8,72.87,72.32,72.45,11492
,2018-11-07 09:30,7,72.45,72.6,71.36,71.44,28616
,2018-11-07 10:00,7,71.43,71.86,71.38,71.56,22730
,2018-11-07 10:30,7,71.56,72.35,71.51,72.14,13769
,2018-11-07 11:00,7,72.13,72.32,71.74,71.97,8907
,2018-11-07 11:30,7,71.98,72.25,71.98,72.16,3817
,2018-11-07 12:00,7,72.15,72.26,72.01,72.19,6279
,2018-11-07 12:30,7,72.21,72.27,71.88,72,3508
,2018-11-07 13:00,7,72,72.3,71.94,72.03,11914
,2018-11-07 13:30,7,72.03,72.19,72.03,72.13,2526
,2018-11-07 14:00,7,72.14,72.14,72.05,72.11,826
,2018-11-07 14:30,7,72.12,72.12,71.92,71.97,998
,2018-11-07 15:00,7,71.98,72.09,71.94,72.02,225
,2018-11-07 15:30,7,72.03,72.06,71.98,71.99,464
,2018-11-07 16:00,7,72.03,72.03,71.93,71.99,48
,2018-11-07 16:30,7,71.98,72,71.98,72,2
,2018-11-07 19:00,8,72.1,72.19,72.06,72.07,325
,2018-11-07 19:30,8,72.06,72.09,72,72.03,311
,2018-11-07 20:00,8,72.02,72.04,71.97,71.98,247
,2018-11-07 20:30,8,71.99,71.99,71.9,71.96,286
,2018-11-07 21:00,8,71.96,72.04,71.96,72.01,265
,2018-11-07 21:30,8,72.01,72.07,72,72.05,191
,2018-11-07 22:00,8,72.05,72.14,72.05,72.05,524
,2018-11-07 22:30,8,72.05,72.07,72.01,72.02,198
,2018-11-07 23:00,8,72.02,72.03,72,72,102
,2018-11-07 23:30,8,72.01,72.06,71.97,72.03,488
,2018-11-08 00:00,8,72.04,72.13,72.04,72.08,500
,2018-11-08 00:30,8,72.07,72.3,72.06,72.27,1198
,2018-11-08 01:00,8,72.28,72.28,72.15,72.2,641
,2018-11-08 01:30,8,72.2,72.43,72.17,72.42,1284
,2018-11-08 02:00,8,72.42,72.76,72.22,72.67,9549
,2018-11-08 02:30,8,72.67,73.08,72.6,73.06,8897
,2018-11-08 03:00,8,73.06,73.07,72.5,72.53,7870
,2018-11-08 03:30,8,72.52,72.72,72.42,72.62,4276
,2018-11-08 04:00,8,72.62,72.85,72.42,72.46,4724
,2018-11-08 04:30,8,72.46,72.63,72.21,72.31,4670
,2018-11-08 05:00,8,72.31,72.33,72.02,72.14,5598
,2018-11-08 05:30,8,72.14,72.31,72.05,72.21,3858
,2018-11-08 06:00,8,72.2,72.3,71.81,71.99,4073
,2018-11-08 06:30,8,71.98,72.03,71.79,71.92,2809
,2018-11-08 07:00,8,71.94,72.03,71.8,72,3242
,2018-11-08 07:30,8,72.01,72.07,71.76,72.02,4097
,2018-11-08 08:00,8,72.02,72.02,71.5,71.61,8095
,2018-11-08 08:30,8,71.59,71.7,71.33,71.34,10075
,2018-11-08 09:00,8,71.35,71.95,71.31,71.77,11929
,2018-11-08 09:30,8,71.76,71.9,71.47,71.5,7169
,2018-11-08 10:00,8,71.51,71.65,71.34,71.4,14477
,2018-11-08 10:30,8,71.4,71.55,71.09,71.27,12002
,2018-11-08 11:00,8,71.27,71.34,70.6,70.68,15675
,2018-11-08 11:30,8,70.66,71.24,70.62,71.1,10183
,2018-11-08 12:00,8,71.11,71.18,70.94,71.14,4973
,2018-11-08 12:30,8,71.14,71.22,71.04,71.16,3077
,2018-11-08 13:00,8,71.17,71.17,70.61,70.63,13039
,2018-11-08 13:30,8,70.63,70.76,70.58,70.62,3822
,2018-11-08 14:00,8,70.62,70.69,70.59,70.6,1266
,2018-11-08 14:30,8,70.6,70.69,70.56,70.68,1455
,2018-11-08 15:00,8,70.68,70.8,70.67,70.78,829
,2018-11-08 15:30,8,70.76,70.94,70.76,70.93,528
,2018-11-08 16:00,8,70.92,71.01,70.92,70.97,131
,2018-11-08 16:30,8,70.91,70.97,70.85,70.96,37
,2018-11-08 19:00,9,70.87,70.89,70.71,70.75,361
,2018-11-08 19:30,9,70.76,70.84,70.66,70.75,945
,2018-11-08 20:00,9,70.75,70.75,70.6,70.66,578
,2018-11-08 20:30,9,70.65,70.65,70.46,70.64,728
,2018-11-08 21:00,9,70.63,70.78,70.62,70.68,674
,2018-11-08 21:30,9,70.68,70.79,70.66,70.75,599
,2018-11-08 22:00,9,70.76,70.81,70.73,70.76,604
,2018-11-08 22:30,9,70.76,70.76,70.65,70.69,555
,2018-11-08 23:00,9,70.69,70.8,70.68,70.74,211
,2018-11-08 23:30,9,70.75,70.75,70.62,70.7,498
,2018-11-09 00:00,9,70.7,70.99,70.7,70.96,1264
,2018-11-09 00:30,9,70.96,70.98,70.72,70.86,1337
,2018-11-09 01:00,9,70.85,70.85,70.65,70.76,1762
,2018-11-09 01:30,9,70.75,70.81,70.5,70.66,2039
,2018-11-09 02:00,9,70.67,70.67,70.31,70.32,9025
,2018-11-09 02:30,9,70.31,70.44,70.06,70.28,11171
,2018-11-09 03:00,9,70.29,70.58,70.25,70.54,5348
,2018-11-09 03:30,9,70.51,70.54,70.08,70.16,5061
,2018-11-09 04:00,9,70.16,70.19,69.7,69.86,11308
,2018-11-09 04:30,9,69.87,69.92,69.13,69.61,15764
,2018-11-09 05:00,9,69.61,69.85,69.6,69.7,5516
,2018-11-09 05:30,9,69.71,69.83,69.46,69.56,2668
,2018-11-09 06:00,9,69.57,69.86,69.57,69.86,3619
,2018-11-09 06:30,9,69.86,69.88,69.64,69.8,3624
,2018-11-09 07:00,9,69.8,69.92,69.71,69.83,3325
,2018-11-09 07:30,9,69.84,69.86,69.65,69.86,4332
,2018-11-09 08:00,9,69.86,70.16,69.58,69.64,8446
,2018-11-09 08:30,9,69.64,69.64,69.23,69.37,10399
,2018-11-09 09:00,9,69.38,70.07,69.33,70.07,10304
,2018-11-09 09:30,9,70.06,70.46,69.97,70.32,13443
,2018-11-09 10:00,9,70.33,70.48,69.9,70,17676
,2018-11-09 10:30,9,69.99,70.19,69.63,69.86,10344
,2018-11-09 11:00,9,69.86,70.06,69.84,69.98,4173
,2018-11-09 11:30,9,69.99,70.1,69.85,70.08,3232
,2018-11-09 12:00,9,70.08,70.14,69.91,69.95,2423
,2018-11-09 12:30,9,69.96,70.07,69.84,69.91,2374
,2018-11-09 13:00,9,69.91,70.34,69.91,70.15,10892
,2018-11-09 13:30,9,70.15,70.24,70.09,70.2,3500
,2018-11-09 14:00,9,70.2,70.23,70.08,70.09,957
,2018-11-09 14:30,9,70.09,70.11,69.62,69.68,3494
,2018-11-09 15:00,9,69.67,69.73,69.61,69.62,488
,2018-11-09 15:30,9,69.63,69.66,69.59,69.65,346
,2018-11-09 16:00,9,69.65,69.8,69.58,69.8,106
,2018-11-09 16:30,9,69.79,69.9,69.79,69.88,49
,2018-11-11 17:00,12,70.69,70.91,70.53,70.73,2586
,2018-11-11 17:30,12,70.72,71.07,70.72,71.01,1002
,2018-11-11 18:00,12,71.01,71.11,70.96,71.05,750
,2018-11-11 18:30,12,71.07,71.13,70.97,71.02,483
,2018-11-11 19:00,12,71.02,71.06,70.79,70.98,2066
,2018-11-11 19:30,12,70.98,70.99,70.84,70.91,607
,2018-11-11 20:00,12,70.89,70.94,70.86,70.94,446
,2018-11-11 20:30,12,70.94,71.06,70.92,71.04,646
,2018-11-11 21:00,12,71.05,71.09,70.99,71.01,721
,2018-11-11 21:30,12,71.02,71.1,71,71.1,593
,2018-11-11 22:00,12,71.1,71.48,71.08,71.37,1610
,2018-11-11 22:30,12,71.36,71.42,71.31,71.41,890
,2018-11-11 23:00,12,71.41,71.41,71.3,71.36,551
,2018-11-11 23:30,12,71.36,71.38,71.15,71.38,1382
,2018-11-12 00:00,12,71.35,71.61,71.33,71.56,2767
,2018-11-12 00:30,12,71.56,71.67,71.4,71.42,1307
,2018-11-12 01:00,12,71.43,71.68,71.33,71.5,2363
,2018-11-12 01:30,12,71.49,71.83,71.38,71.78,3849
,2018-11-12 02:00,12,71.77,71.88,71.5,71.61,11650
,2018-11-12 02:30,12,71.61,71.71,71.48,71.5,6649
,2018-11-12 03:00,12,71.5,71.57,70.97,71.04,7443
,2018-11-12 03:30,12,71.04,71.35,70.89,71.31,5802
,2018-11-12 04:00,12,71.31,71.41,70.99,71.08,4624
,2018-11-12 04:30,12,71.08,71.24,70.85,70.96,4030
,2018-11-12 05:00,12,70.96,70.97,70.75,70.83,3384
,2018-11-12 05:30,12,70.84,71.1,70.84,70.93,2078
,2018-11-12 06:00,12,70.93,71.09,70.9,71,2185
,2018-11-12 06:30,12,71,71.41,70.94,71.3,3789
,2018-11-12 07:00,12,71.27,71.29,71.04,71.14,3538
,2018-11-12 07:30,12,71.14,71.42,71.08,71.09,5257
,2018-11-12 08:00,12,71.08,71.2,70.79,70.82,7199
,2018-11-12 08:30,12,70.81,71.1,70.58,71.03,8545
,2018-11-12 09:00,12,71.04,71.26,70.91,71.1,6462
,2018-11-12 09:30,12,71.11,71.3,70.93,71.03,7757
,2018-11-12 10:00,12,71.03,71.09,70.74,70.87,15555
,2018-11-12 10:30,12,70.88,71.22,70.79,71.03,7382
,2018-11-12 11:00,12,71.03,71.18,70.95,71.15,3050
,2018-11-12 11:30,12,71.14,71.16,70.85,70.9,3692
,2018-11-12 12:00,12,70.91,70.95,70.25,70.3,14240
,2018-11-12 12:30,12,70.29,70.41,70.21,70.34,5056
,2018-11-12 13:00,12,70.35,70.51,69.97,69.98,14569
,2018-11-12 13:30,12,69.98,70.03,69.83,69.86,4818
,2018-11-12 14:00,12,69.87,69.89,69.05,69.1,4657
,2018-11-12 14:30,12,69.11,69.31,68.87,69.15,4541
,2018-11-12 15:00,12,69.15,69.35,69.15,69.21,680
,2018-11-12 15:30,12,69.21,69.3,68.87,69.05,900
,2018-11-12 16:00,12,69.09,69.13,68.99,69.1,94
,2018-11-12 16:30,12,69.07,69.07,68.97,68.97,270
,2018-11-12 19:00,13,69.13,69.38,69.12,69.35,1372
,2018-11-12 19:30,13,69.36,69.46,69.31,69.41,641
,2018-11-12 20:00,13,69.42,69.47,69.39,69.41,509
,2018-11-12 20:30,13,69.41,69.57,69.41,69.48,1130
,2018-11-12 21:00,13,69.49,69.51,69.42,69.49,444
,2018-11-12 21:30,13,69.48,69.57,69.46,69.5,383
,2018-11-12 22:00,13,69.5,69.53,69.44,69.44,224
,2018-11-12 22:30,13,69.43,69.43,69.34,69.38,431
,2018-11-12 23:00,13,69.39,69.43,69.34,69.36,292
,2018-11-12 23:30,13,69.36,69.42,69.31,69.33,635
,2018-11-13 00:00,13,69.32,69.43,69.28,69.39,706
,2018-11-13 00:30,13,69.4,69.47,69.37,69.44,773
,2018-11-13 01:00,13,69.43,69.61,69.39,69.42,1001
,2018-11-13 01:30,13,69.4,69.68,69.4,69.55,2464
,2018-11-13 02:00,13,69.55,69.64,69.32,69.51,8665
,2018-11-13 02:30,13,69.52,69.56,69.17,69.27,7509
,2018-11-13 03:00,13,69.26,69.33,69.04,69.09,5480
,2018-11-13 03:30,13,69.09,69.3,68.46,68.6,11961
,2018-11-13 04:00,13,68.6,68.8,68.45,68.54,7399
,2018-11-13 04:30,13,68.54,68.65,68.15,68.62,10132
,2018-11-13 05:00,13,68.61,68.88,68.57,68.79,5221
,2018-11-13 05:30,13,68.79,68.88,68.6,68.77,3479
,2018-11-13 06:00,13,68.77,68.97,68.75,68.95,3880
,2018-11-13 06:30,13,68.95,69.06,68.83,69.01,2926
,2018-11-13 07:00,13,69.01,69.42,68.98,69.35,6324
,2018-11-13 07:30,13,69.34,69.35,69.04,69.06,4875
,2018-11-13 08:00,13,69.06,69.14,68.48,68.56,10832
,2018-11-13 08:30,13,68.57,68.84,68.3,68.34,11184
,2018-11-13 09:00,13,68.34,68.38,67.26,67.31,34847
,2018-11-13 09:30,13,67.31,67.65,66.65,67.29,32451
,2018-11-13 10:00,13,67.29,67.56,66.74,66.82,19887
,2018-11-13 10:30,13,66.82,67.63,66.78,67.37,14339
,2018-11-13 11:00,13,67.37,67.5,67.02,67.47,8215
,2018-11-13 11:30,13,67.47,67.51,66.9,66.9,6818
,2018-11-13 12:00,13,66.9,66.93,65.66,65.73,27706
,2018-11-13 12:30,13,65.71,66.16,65.57,65.8,11043
,2018-11-13 13:00,13,65.8,66.07,65.36,65.51,21890
,2018-11-13 13:30,13,65.51,65.71,65,65.11,9456
,2018-11-13 14:00,13,65.11,65.17,64.88,64.88,4601
,2018-11-13 14:30,13,64.87,65.15,64.61,65.14,3995
,2018-11-13 15:00,13,65.12,65.23,65.04,65.12,875
,2018-11-13 15:30,13,65.13,65.28,65.12,65.25,924
,2018-11-13 16:00,13,65.26,65.39,65.24,65.26,153
,2018-11-13 16:30,13,65.31,65.35,65.26,65.34,54
,2018-11-13 17:00,13,65.35,65.35,65.35,65.35,6
,2018-11-13 19:00,14,65.62,65.95,65.53,65.84,2179
,2018-11-13 19:30,14,65.83,65.87,65.4,65.47,991
,2018-11-13 20:00,14,65.44,65.47,65.19,65.21,862
,2018-11-13 20:30,14,65.21,65.33,65.02,65.31,1278
,2018-11-13 21:00,14,65.31,65.69,65.26,65.61,1344
,2018-11-13 21:30,14,65.59,65.61,65.4,65.4,817
,2018-11-13 22:00,14,65.41,65.41,65.23,65.25,409
,2018-11-13 22:30,14,65.27,65.36,65.22,65.27,328
,2018-11-13 23:00,14,65.27,65.37,65.24,65.29,342
,2018-11-13 23:30,14,65.3,65.32,65.03,65.18,1138
,2018-11-14 00:00,14,65.17,65.26,65.07,65.24,1742
,2018-11-14 00:30,14,65.22,65.45,65.21,65.4,1648
,2018-11-14 01:00,14,65.39,65.44,65.14,65.34,1841
,2018-11-14 01:30,14,65.34,65.52,65.25,65.46,2332
,2018-11-14 02:00,14,65.45,65.54,65.16,65.28,9551
,2018-11-14 02:30,14,65.27,65.65,65.17,65.44,9806
,2018-11-14 03:00,14,65.44,66.53,65.36,66.46,15391
,2018-11-14 03:30,14,66.46,66.81,66.19,66.52,15015
,2018-11-14 04:00,14,66.54,66.61,65.76,65.93,10814
,2018-11-14 04:30,14,65.93,66.15,65.7,65.93,6786
,2018-11-14 05:00,14,65.93,66.02,65.51,65.6,5714
,2018-11-14 05:30,14,65.59,65.99,65.54,65.92,4601
,2018-11-14 06:00,14,65.91,66.4,65.84,66.32,5685
,2018-11-14 06:30,14,66.33,66.38,65.99,66.32,4950
,2018-11-14 07:00,14,66.32,66.46,66.07,66.35,6277
,2018-11-14 07:30,14,66.35,66.35,66.03,66.03,7334
,2018-11-14 08:00,14,66.03,66.84,66.02,66.82,13335
,2018-11-14 08:30,14,66.82,67.19,66.37,67.19,15433
,2018-11-14 09:00,14,67.19,67.63,66.88,67.01,18600
,2018-11-14 09:30,14,67,67.53,66.98,67.29,11010
,2018-11-14 10:00,14,67.29,67.52,66.34,66.48,23291
,2018-11-14 10:30,14,66.48,66.9,66.29,66.68,11013
,2018-11-14 11:00,14,66.69,66.88,66.6,66.61,5791
,2018-11-14 11:30,14,66.62,66.68,66.25,66.66,5061
,2018-11-14 12:00,14,66.66,66.74,66.36,66.43,4706
,2018-11-14 12:30,14,66.43,66.54,66.22,66.49,4630
,2018-11-14 13:00,14,66.47,66.47,65.88,65.98,13733
,2018-11-14 13:30,14,65.98,66.11,65.88,66.08,4025
,2018-11-14 14:00,14,66.09,66.22,66.05,66.12,1499
,2018-11-14 14:30,14,66.12,66.26,66.09,66.2,748
,2018-11-14 15:00,14,66.2,66.2,65.91,65.96,1926
,2018-11-14 15:30,14,65.92,65.94,65.6,65.88,1447
,2018-11-14 16:00,14,65.81,65.93,65.77,65.87,108
,2018-11-14 16:30,14,65.84,65.88,65.77,65.86,46
,2018-11-14 19:00,15,66.12,66.2,65.98,66.13,1108
,2018-11-14 19:30,15,66.11,66.14,65.83,65.9,701
,2018-11-14 20:00,15,65.91,65.91,65.81,65.91,539
,2018-11-14 20:30,15,65.91,66.02,65.82,65.83,539
,2018-11-14 21:00,15,65.82,65.93,65.77,65.8,924
,2018-11-14 21:30,15,65.82,65.92,65.79,65.89,339
,2018-11-14 22:00,15,65.89,65.91,65.83,65.87,249
,2018-11-14 22:30,15,65.88,65.9,65.84,65.89,120
,2018-11-14 23:00,15,65.89,66,65.87,65.99,360
,2018-11-14 23:30,15,66,66.09,65.99,66.03,547
,2018-11-15 00:00,15,66.02,66.19,65.98,66.18,425
,2018-11-15 00:30,15,66.17,66.46,66.15,66.43,1456
,2018-11-15 01:00,15,66.43,66.45,66.16,66.26,1309
,2018-11-15 01:30,15,66.26,66.42,66.22,66.26,1293
,2018-11-15 02:00,15,66.26,66.47,66.15,66.38,7869
,2018-11-15 02:30,15,66.37,66.61,66.33,66.41,7684
,2018-11-15 03:00,15,66.41,66.72,66.37,66.57,7710
,2018-11-15 03:30,15,66.57,66.57,66.13,66.19,5351
,2018-11-15 04:00,15,66.18,66.31,65.77,66.08,8823
,2018-11-15 04:30,15,66.07,66.41,65.92,66.31,5143
,2018-11-15 05:00,15,66.32,66.48,66.09,66.48,3685
,2018-11-15 05:30,15,66.47,66.65,66.44,66.53,2213
,2018-11-15 06:00,15,66.53,66.72,66.45,66.58,2833
,2018-11-15 06:30,15,66.58,66.78,66.56,66.62,3442
,2018-11-15 07:00,15,66.62,66.97,66.36,66.71,12335
,2018-11-15 07:30,15,66.72,67,66.65,66.85,4181
,2018-11-15 08:00,15,66.84,66.89,66.49,66.64,5790
,2018-11-15 08:30,15,66.64,66.9,66.37,66.77,9020
,2018-11-15 09:00,15,66.76,67.18,66.73,67.11,9310
,2018-11-15 09:30,15,67.11,67.25,66.84,66.87,8636
,2018-11-15 10:00,15,66.9,67.42,66.5,67.13,29167
,2018-11-15 10:30,15,67.13,67.4,67.04,67.04,10041
,2018-11-15 11:00,15,67.05,67.19,66.71,66.91,5315
,2018-11-15 11:30,15,66.9,66.94,66.7,66.72,3483
,2018-11-15 12:00,15,66.72,67.06,66.52,67.05,6104
,2018-11-15 12:30,15,67.06,67.08,66.69,66.78,3889
,2018-11-15 13:00,15,66.78,66.87,66.47,66.56,9663
,2018-11-15 13:30,15,66.56,66.68,66.48,66.59,2807
,2018-11-15 14:00,15,66.6,66.62,66.36,66.59,2125
,2018-11-15 14:30,15,66.59,66.64,66.52,66.53,1327
,2018-11-15 15:00,15,66.53,66.71,66.52,66.68,351
,2018-11-15 15:30,15,66.69,66.73,66.62,66.64,490
,2018-11-15 16:00,15,66.63,66.68,66.63,66.67,10
,2018-11-15 16:30,15,66.7,66.71,66.63,66.63,36
,2018-11-15 19:00,16,66.68,66.85,66.64,66.67,647
,2018-11-15 19:30,16,66.67,66.91,66.65,66.86,1286
,2018-11-15 20:00,16,66.88,66.89,66.8,66.85,332
,2018-11-15 20:30,16,66.85,67.14,66.84,67.14,1121
,2018-11-15 21:00,16,67.14,67.16,67.04,67.08,354
,2018-11-15 21:30,16,67.09,67.15,67.08,67.08,286
,2018-11-15 22:00,16,67.09,67.12,67.02,67.06,534
,2018-11-15 22:30,16,67.06,67.22,67.04,67.21,259
,2018-11-15 23:00,16,67.22,67.29,67.14,67.21,469
,2018-11-15 23:30,16,67.21,67.38,67.19,67.33,767
,2018-11-16 00:00,16,67.31,67.35,67.2,67.28,618
,2018-11-16 00:30,16,67.27,67.4,67.26,67.32,1263
,2018-11-16 01:00,16,67.33,67.33,67.19,67.25,1360
,2018-11-16 01:30,16,67.25,67.82,67.22,67.81,6948
,2018-11-16 02:00,16,67.81,67.91,67.45,67.68,10323
,2018-11-16 02:30,16,67.7,67.84,67.45,67.7,7561
,2018-11-16 03:00,16,67.69,67.71,67.36,67.43,6945
,2018-11-16 03:30,16,67.44,67.74,67.21,67.69,6568
,2018-11-16 04:00,16,67.69,67.76,67.51,67.61,4210
,2018-11-16 04:30,16,67.61,68.15,67.58,68.1,6699
,2018-11-16 05:00,16,68.1,68.16,67.72,67.72,4011
,2018-11-16 05:30,16,67.72,67.88,67.62,67.64,2455
,2018-11-16 06:00,16,67.64,67.83,67.59,67.74,4021
,2018-11-16 06:30,16,67.75,67.99,67.54,67.93,4371
,2018-11-16 07:00,16,67.95,68.19,67.74,68.06,6145
,2018-11-16 07:30,16,68.06,68.32,67.98,68.31,4700
,2018-11-16 08:00,16,68.32,68.32,67.84,67.95,8768
,2018-11-16 08:30,16,67.95,68.1,67.85,68.06,6587
,2018-11-16 09:00,16,68.06,68.38,68,68.1,9391
,2018-11-16 09:30,16,68.1,68.13,67.86,67.87,6659
,2018-11-16 10:00,16,67.88,67.97,67.05,67.14,20064
,2018-11-16 10:30,16,67.14,67.3,66.69,66.92,13630
,2018-11-16 11:00,16,66.93,67.12,66.32,66.33,8590
,2018-11-16 11:30,16,66.33,67.26,66.06,67.1,12710
,2018-11-16 12:00,16,67.09,67.21,66.74,66.88,4790
,2018-11-16 12:30,16,66.9,67.1,66.55,66.89,5212
,2018-11-16 13:00,16,66.89,66.94,66.61,66.79,10122
,2018-11-16 13:30,16,66.79,67.12,66.75,67,3898
,2018-11-16 14:00,16,67.01,67.07,66.82,66.94,1516
,2018-11-16 14:30,16,66.92,67.05,66.89,66.98,909
,2018-11-16 15:00,16,66.99,67,66.93,66.97,372
,2018-11-16 15:30,16,66.96,67.06,66.92,67.04,292
,2018-11-16 16:00,16,66.98,67.08,66.98,67.08,20
,2018-11-16 16:30,16,67.09,67.1,67.09,67.1,6
,2018-11-18 17:00,19,66.99,67.34,66.95,67.29,372
,2018-11-18 17:30,19,67.3,67.38,67.28,67.32,153
,2018-11-18 18:00,19,67.31,67.38,67.27,67.32,141
,2018-11-18 18:30,19,67.33,67.34,67.28,67.31,107
,2018-11-18 19:00,19,67.3,67.53,67.15,67.5,848
,2018-11-18 19:30,19,67.5,67.55,67.44,67.49,481
,2018-11-18 20:00,19,67.5,67.64,67.45,67.56,785
,2018-11-18 20:30,19,67.55,67.56,67.29,67.4,988
,2018-11-18 21:00,19,67.39,67.46,67.33,67.37,336
,2018-11-18 21:30,19,67.36,67.4,67.27,67.27,223
,2018-11-18 22:00,19,67.28,67.33,67.25,67.31,314
,2018-11-18 22:30,19,67.29,67.34,67.29,67.31,110
,2018-11-18 23:00,19,67.32,67.36,67.31,67.33,130
,2018-11-18 23:30,19,67.34,67.34,67.15,67.2,402
,2018-11-19 00:00,19,67.2,67.34,67.18,67.33,519
,2018-11-19 00:30,19,67.32,67.44,67.31,67.38,699
,2018-11-19 01:00,19,67.39,67.44,67.22,67.41,702
,2018-11-19 01:30,19,67.41,67.54,67.38,67.5,1026
,2018-11-19 02:00,19,67.51,67.51,67.09,67.19,7226
,2018-11-19 02:30,19,67.19,67.4,67.08,67.38,5090
,2018-11-19 03:00,19,67.37,67.43,67.04,67.12,4396
,2018-11-19 03:30,19,67.13,67.18,66.82,67.06,5362
,2018-11-19 04:00,19,67.07,67.07,66.76,67.04,3153
,2018-11-19 04:30,19,67.02,67.07,66.74,67.01,2912
,2018-11-19 05:00,19,67,67.06,66.8,66.89,2005
,2018-11-19 05:30,19,66.87,66.97,66.62,66.65,2513
,2018-11-19 06:00,19,66.63,66.79,66.57,66.59,2899
,2018-11-19 06:30,19,66.59,66.75,66.57,66.71,1285
,2018-11-19 07:00,19,66.72,66.93,66.72,66.77,3285
,2018-11-19 07:30,19,66.76,66.76,65.89,66,10762
,2018-11-19 08:00,19,66,66.16,65.71,66.13,8681
,2018-11-19 08:30,19,66.15,66.36,65.34,65.47,15206
,2018-11-19 09:00,19,65.46,66.12,65.27,66,15457
,2018-11-19 09:30,19,66,66.47,65.77,66.23,11338
,2018-11-19 10:00,19,66.22,66.59,65.76,66.17,20943
,2018-11-19 10:30,19,66.17,66.26,65.86,66.14,7945
,2018-11-19 11:00,19,66.17,66.49,66.06,66.39,4660
,2018-11-19 11:30,19,66.38,66.67,66.25,66.39,5185
,2018-11-19 12:00,19,66.39,66.53,66.27,66.52,2364
,2018-11-19 12:30,19,66.5,66.8,66.48,66.59,3078
,2018-11-19 13:00,19,66.59,66.98,66.25,66.96,10012
,2018-11-19 13:30,19,66.96,67.19,66.88,67.05,3423
,2018-11-19 14:00,19,67.04,67.11,66.92,66.95,795
,2018-11-19 14:30,19,66.95,66.96,66.85,66.89,683
,2018-11-19 15:00,19,66.89,66.94,66.82,66.91,557
,2018-11-19 15:30,19,66.91,66.93,66.86,66.93,285
,2018-11-19 16:00,19,66.94,67.02,66.9,66.96,88
,2018-11-19 16:30,19,66.97,67.02,66.97,67.01,13
,2018-11-19 19:00,20,66.9,66.9,66.7,66.73,458
,2018-11-19 19:30,20,66.73,66.85,66.66,66.79,431
,2018-11-19 20:00,20,66.81,66.83,66.72,66.75,388
,2018-11-19 20:30,20,66.74,66.79,66.56,66.59,1217
,2018-11-19 21:00,20,66.58,66.58,66.44,66.52,434
,2018-11-19 21:30,20,66.5,66.58,66.39,66.5,1121
,2018-11-19 22:00,20,66.5,66.64,66.49,66.55,278
,2018-11-19 22:30,20,66.55,66.62,66.53,66.55,253
,2018-11-19 23:00,20,66.55,66.61,66.54,66.61,54
,2018-11-19 23:30,20,66.59,66.59,66.38,66.41,452
,2018-11-20 00:00,20,66.41,66.61,66.33,66.56,842
,2018-11-20 00:30,20,66.53,66.59,66.22,66.28,896
,2018-11-20 01:00,20,66.28,66.39,66.27,66.36,468
,2018-11-20 01:30,20,66.36,66.49,66.33,66.43,602
,2018-11-20 02:00,20,66.43,66.48,66.16,66.41,5621
,2018-11-20 02:30,20,66.4,66.55,65.97,66.05,7108
,2018-11-20 03:00,20,66.04,66.13,65.84,66.04,4095
,2018-11-20 03:30,20,66.04,66.32,65.92,65.97,3871
,2018-11-20 04:00,20,65.98,66.39,65.9,66.35,3394
,2018-11-20 04:30,20,66.37,66.52,66.3,66.36,3842
,2018-11-20 05:00,20,66.35,66.74,66.31,66.64,3326
,2018-11-20 05:30,20,66.64,66.76,66.48,66.55,2494
,2018-11-20 06:00,20,66.54,66.54,66.14,66.25,3425
,2018-11-20 06:30,20,66.26,66.36,66.11,66.14,2297
,2018-11-20 07:00,20,66.15,66.17,65.43,65.52,9996
,2018-11-20 07:30,20,65.5,65.67,65.37,65.48,8275
,2018-11-20 08:00,20,65.48,65.6,65.23,65.42,9850
,2018-11-20 08:30,20,65.42,65.79,64.58,64.73,18956
,2018-11-20 09:00,20,64.72,64.73,63.36,63.68,37213
,2018-11-20 09:30,20,63.67,64.21,63.5,64.12,17302
,2018-11-20 10:00,20,64.11,64.35,63.41,63.52,20049
,2018-11-20 10:30,20,63.52,63.64,63.11,63.54,17329
,2018-11-20 11:00,20,63.54,63.59,63.24,63.38,6983
,2018-11-20 11:30,20,63.38,63.48,62.97,63.12,9612
,2018-11-20 12:00,20,63.1,63.13,61.71,62.09,30433
,2018-11-20 12:30,20,62.07,62.49,61.97,62.27,7398
,2018-11-20 13:00,20,62.27,62.67,62.09,62.46,15489
,2018-11-20 13:30,20,62.47,62.61,62.32,62.37,5733
,2018-11-20 14:00,20,62.37,62.42,62.26,62.32,1637
,2018-11-20 14:30,20,62.32,62.46,62.26,62.4,2702
,2018-11-20 15:00,20,62.39,62.42,62.22,62.26,652
,2018-11-20 15:30,20,62.25,62.64,62.25,62.4,1057
,2018-11-20 16:00,20,62.44,62.49,62.35,62.36,136
,2018-11-20 16:30,20,62.37,62.46,62.27,62.44,102
,2018-11-20 19:00,21,62.6,63.34,62.56,63.3,2838
,2018-11-20 19:30,21,63.3,63.48,63.23,63.27,1561
,2018-11-20 20:00,21,63.27,63.38,63.11,63.17,789
,2018-11-20 20:30,21,63.17,63.3,63.17,63.24,425
,2018-11-20 21:00,21,63.24,63.27,63.21,63.22,565
,2018-11-20 21:30,21,63.22,63.44,63.21,63.39,866
,2018-11-20 22:00,21,63.4,63.47,63.36,63.38,684
,2018-11-20 22:30,21,63.38,63.59,63.37,63.59,733
,2018-11-20 23:00,21,63.59,63.67,63.5,63.57,882
,2018-11-20 23:30,21,63.56,63.58,63.17,63.31,1036
,2018-11-21 00:00,21,63.29,63.35,63.12,63.21,1215
,2018-11-21 00:30,21,63.21,63.42,63.18,63.3,1037
,2018-11-21 01:00,21,63.29,63.38,63.17,63.35,1376
,2018-11-21 01:30,21,63.33,63.55,63.32,63.43,1251
,2018-11-21 02:00,21,63.42,63.62,63.14,63.36,9077
,2018-11-21 02:30,21,63.36,63.48,63.18,63.39,9252
,2018-11-21 03:00,21,63.38,63.53,63.13,63.21,5317
,2018-11-21 03:30,21,63.21,63.57,63.13,63.52,4503
,2018-11-21 04:00,21,63.51,63.75,63.46,63.53,5152
,2018-11-21 04:30,21,63.54,63.55,63.24,63.45,4268
,2018-11-21 05:00,21,63.46,63.77,63.41,63.58,3444
,2018-11-21 05:30,21,63.58,63.76,63.44,63.54,2548
,2018-11-21 06:00,21,63.54,63.68,63.38,63.63,2391
,2018-11-21 06:30,21,63.63,63.96,63.59,63.93,5282
,2018-11-21 07:00,21,63.95,63.95,63.76,63.85,3324
,2018-11-21 07:30,21,63.85,63.92,63.57,63.58,4009
,2018-11-21 08:00,21,63.58,63.59,63.14,63.36,8732
,2018-11-21 08:30,21,63.37,63.7,63.29,63.45,6946
,2018-11-21 09:00,21,63.45,63.5,63.17,63.31,7851
,2018-11-21 09:30,21,63.29,63.38,62.68,62.69,21010
,2018-11-21 10:00,21,62.69,63.34,62.69,63.32,17597
,2018-11-21 10:30,21,63.31,64.47,63.27,64.36,21789
,2018-11-21 11:00,21,64.37,64.48,63.84,63.93,6262
,2018-11-21 11:30,21,63.94,64.16,63.86,63.97,4474
,2018-11-21 12:00,21,63.97,64.25,63.91,64.08,4640
,2018-11-21 12:30,21,64.05,64.26,63.95,63.96,4389
,2018-11-21 13:00,21,63.97,64,63.38,63.39,12979
,2018-11-21 13:30,21,63.39,63.41,63.04,63.24,4824
,2018-11-21 14:00,21,63.28,63.44,63.24,63.41,933
,2018-11-21 14:30,21,63.4,63.41,63.27,63.33,596
,2018-11-21 15:00,21,63.33,63.42,63.31,63.39,285
,2018-11-21 15:30,21,63.4,63.57,63.33,63.5,449
,2018-11-21 16:00,21,63.54,63.54,63.46,63.46,11
,2018-11-21 16:30,21,63.46,63.46,63.41,63.46,36
,2018-11-21 19:00,22,63.6,63.72,63.38,63.42,580
,2018-11-21 19:30,22,63.41,63.41,63.16,63.23,313
,2018-11-21 20:00,22,63.21,63.32,63.14,63.23,203
,2018-11-21 20:30,22,63.23,63.28,63.18,63.2,300
,2018-11-21 21:00,22,63.21,63.24,63.07,63.07,798
,2018-11-21 21:30,22,63.09,63.31,63.09,63.3,341
,2018-11-21 22:00,22,63.29,63.32,63.2,63.21,158
,2018-11-21 22:30,22,63.22,63.27,63.22,63.27,39
,2018-11-21 23:00,22,63.25,63.32,63.24,63.24,88
,2018-11-21 23:30,22,63.24,63.25,62.99,63.15,920
,2018-11-22 00:00,22,63.16,63.37,63.08,63.36,619
,2018-11-22 00:30,22,63.35,63.36,63.16,63.23,362
,2018-11-22 01:00,22,63.24,63.52,63.24,63.39,1334
,2018-11-22 01:30,22,63.38,63.4,63.09,63.23,1313
,2018-11-22 02:00,22,63.25,63.3,62.83,63.03,6271
,2018-11-22 02:30,22,63.02,63.06,62.27,62.7,9334
,2018-11-22 03:00,22,62.7,62.91,62.49,62.66,4668
,2018-11-22 03:30,22,62.65,62.93,62.63,62.8,2782
,2018-11-22 04:00,22,62.79,63.09,62.72,63.07,2511
,2018-11-22 04:30,22,63.07,63.18,62.78,62.89,2725
,2018-11-22 05:00,22,62.9,63.01,62.62,62.76,2564
,2018-11-22 05:30,22,62.76,63.04,62.73,62.99,1946
,2018-11-22 06:00,22,62.99,63.4,62.95,63.22,2791
,2018-11-22 06:30,22,63.22,63.57,63.17,63.56,2115
,2018-11-22 07:00,22,63.57,63.7,63.3,63.66,3394
,2018-11-22 07:30,22,63.66,63.81,63.36,63.5,3641
,2018-11-22 08:00,22,63.5,63.65,63.38,63.5,2284
,2018-11-22 08:30,22,63.52,63.58,63.28,63.32,2162
,2018-11-22 09:00,22,63.33,63.39,63.08,63.23,2539
,2018-11-22 09:30,22,63.24,63.27,62.93,63.12,3487
,2018-11-22 10:00,22,63.12,63.27,62.63,62.81,6923
,2018-11-22 10:30,22,62.82,62.85,62.66,62.82,3178
,2018-11-22 11:00,22,62.82,62.83,62.58,62.71,2920
,2018-11-22 11:30,22,62.69,62.94,62.55,62.61,4322
,2018-11-22 12:00,22,62.62,62.67,62.47,62.52,1554
,2018-11-22 19:00,23,62.58,62.61,62.36,62.55,634
,2018-11-22 19:30,23,62.53,62.76,62.51,62.67,568
,2018-11-22 20:00,23,62.67,62.79,62.65,62.69,286
,2018-11-22 20:30,23,62.69,62.69,62.5,62.5,507
,2018-11-22 21:00,23,62.49,62.53,61.52,61.98,5125
,2018-11-22 21:30,23,61.96,62.07,61.9,61.91,809
,2018-11-22 22:00,23,61.93,62.1,61.93,62.01,348
,2018-11-22 22:30,23,61.99,62.08,61.94,62.07,119
,2018-11-22 23:00,23,62.07,62.09,61.91,61.95,238
,2018-11-22 23:30,23,61.95,62.06,61.77,61.83,739
,2018-11-23 00:00,23,61.82,61.94,61.78,61.9,318
,2018-11-23 00:30,23,61.88,61.9,61.64,61.81,1274
,2018-11-23 01:00,23,61.8,62.25,61.8,62.13,1530
,2018-11-23 01:30,23,62.12,62.31,62.01,62.06,2460
,2018-11-23 02:00,23,62.06,62.06,61.64,61.98,7081
,2018-11-23 02:30,23,61.98,62.13,61.75,61.84,5780
,2018-11-23 03:00,23,61.84,62.22,61.71,61.85,4320
,2018-11-23 03:30,23,61.85,62.1,61.77,62,2441
,2018-11-23 04:00,23,62,62.03,61.2,61.25,6395
,2018-11-23 04:30,23,61.25,61.41,60.29,60.69,14073
,2018-11-23 05:00,23,60.69,61.03,60.67,60.86,5092
,2018-11-23 05:30,23,60.86,61.1,60.85,60.95,3031
,2018-11-23 06:00,23,60.95,61.15,60.91,60.97,1842
,2018-11-23 06:30,23,60.96,61.1,60.78,60.88,2165
,2018-11-23 07:00,23,60.86,60.88,59.92,60.04,11395
,2018-11-23 07:30,23,60.04,60.08,59.27,59.41,15562
,2018-11-23 08:00,23,59.4,59.98,59.26,59.74,9911
,2018-11-23 08:30,23,59.77,59.81,58.92,59.54,13272
,2018-11-23 09:00,23,59.54,59.58,58.76,58.86,7718
,2018-11-23 09:30,23,58.86,59.16,58.57,58.67,8354
,2018-11-23 10:00,23,58.69,59.1,58.41,58.84,15562
,2018-11-23 10:30,23,58.84,59.12,58.51,58.53,7073
,2018-11-23 11:00,23,58.55,58.96,58.52,58.95,4906
,2018-11-23 11:30,23,58.94,59.99,58.78,59.5,11636
,2018-11-23 12:00,23,59.52,59.56,58.68,58.87,8527
,2018-11-23 12:30,23,58.87,59.49,58.63,59.19,4948
,2018-11-25 17:00,26,58.98,59.38,58.6,58.73,996
,2018-11-25 17:30,26,58.72,59.23,58.64,59.2,613
,2018-11-25 18:00,26,59.2,59.44,59.19,59.28,945
,2018-11-25 18:30,26,59.3,59.59,59.13,59.39,396
,2018-11-25 19:00,26,59.41,59.6,59.27,59.38,947
,2018-11-25 19:30,26,59.38,59.41,59.13,59.24,247
,2018-11-25 20:00,26,59.2,59.43,58.97,59.39,1140
,2018-11-25 20:30,26,59.41,59.53,59.34,59.39,304
,2018-11-25 21:00,26,59.38,59.55,59.35,59.5,437
,2018-11-25 21:30,26,59.51,59.52,59.4,59.44,253
,2018-11-25 22:00,26,59.42,59.76,59.36,59.71,771
,2018-11-25 22:30,26,59.72,59.76,59.64,59.75,328
,2018-11-25 23:00,26,59.74,59.74,59.67,59.67,166
,2018-11-25 23:30,26,59.67,59.95,59.6,59.95,681
,2018-11-26 00:00,26,59.95,60.23,59.93,60.21,3423
,2018-11-26 00:30,26,60.21,60.24,59.94,60.1,1235
,2018-11-26 01:00,26,60.1,60.11,59.9,60.01,1066
,2018-11-26 01:30,26,60.02,60.06,59.68,59.96,1998
,2018-11-26 02:00,26,59.96,60.23,59.73,60.17,5660
,2018-11-26 02:30,26,60.17,60.29,59.87,60.03,7423
,2018-11-26 03:00,26,60.05,60.15,59.57,59.99,4713
,2018-11-26 03:30,26,59.99,60.24,59.83,60.15,3286
,2018-11-26 04:00,26,60.16,60.18,59.71,59.85,4765
,2018-11-26 04:30,26,59.85,60.1,59.76,59.96,3301
,2018-11-26 05:00,26,59.94,59.99,59.63,59.65,2989
,2018-11-26 05:30,26,59.64,59.9,59.63,59.87,1348
,2018-11-26 06:00,26,59.87,60.36,59.85,60.1,3395
,2018-11-26 06:30,26,60.09,60.23,59.9,60.17,1986
,2018-11-26 07:00,26,60.15,60.31,59.91,60.15,3524
,2018-11-26 07:30,26,60.14,60.32,59.99,60.15,4154
,2018-11-26 08:00,26,60.15,60.35,59.79,60.34,9310
,2018-11-26 08:30,26,60.34,60.77,60.24,60.52,9402
,2018-11-26 09:00,26,60.52,61.05,60.4,61.01,7207
,2018-11-26 09:30,26,61.02,61.09,60.5,60.66,6632
,2018-11-26 10:00,26,60.66,61.07,60.59,60.76,10775
,2018-11-26 10:30,26,60.75,60.86,60.31,60.67,8990
,2018-11-26 11:00,26,60.66,60.67,60.47,60.6,3573
,2018-11-26 11:30,26,60.6,60.68,60.34,60.66,2823
,2018-11-26 12:00,26,60.66,60.84,60.56,60.66,2097
,2018-11-26 12:30,26,60.66,61.13,60.63,61.11,3668
,2018-11-26 13:00,26,61.11,61.11,60.4,60.52,8291
,2018-11-26 13:30,26,60.52,60.7,60.42,60.46,2249
,2018-11-26 14:00,26,60.47,60.58,60.39,60.48,850
,2018-11-26 14:30,26,60.47,60.67,60.45,60.64,726
,2018-11-26 15:00,26,60.64,60.7,60.5,60.56,424
,2018-11-26 15:30,26,60.53,60.58,60.45,60.56,243
,2018-11-26 16:00,26,60.54,60.54,60.47,60.47,41
,2018-11-26 16:30,26,60.48,60.48,60.35,60.41,142
,2018-11-26 19:00,27,60.39,60.46,59.98,59.99,889
,2018-11-26 19:30,27,59.99,60.21,59.98,60.21,358
,2018-11-26 20:00,27,60.21,60.25,60.1,60.2,182
,2018-11-26 20:30,27,60.2,60.33,60.2,60.27,205
,2018-11-26 21:00,27,60.25,60.64,60.24,60.58,356
,2018-11-26 21:30,27,60.58,60.67,60.49,60.52,227
,2018-11-26 22:00,27,60.52,60.53,60.44,60.47,141
,2018-11-26 22:30,27,60.47,60.54,60.44,60.44,70
,2018-11-26 23:00,27,60.43,60.44,60.18,60.34,689
,2018-11-26 23:30,27,60.33,60.42,60.26,60.3,311
,2018-11-27 00:00,27,60.29,60.29,60.12,60.16,868
,2018-11-27 00:30,27,60.16,60.22,60.1,60.11,286
,2018-11-27 01:00,27,60.13,60.25,60.07,60.14,484
,2018-11-27 01:30,27,60.13,60.4,60.12,60.22,1089
,2018-11-27 02:00,27,60.22,60.26,59.97,60.03,4446
,2018-11-27 02:30,27,60.04,60.06,59.5,59.8,7760
,2018-11-27 03:00,27,59.81,60.08,59.65,60.02,3789
,2018-11-27 03:30,27,60.05,60.42,60.03,60.28,5421
,2018-11-27 04:00,27,60.28,61.09,60.25,61.06,6685
,2018-11-27 04:30,27,61.07,61.15,60.53,60.74,5268
,2018-11-27 05:00,27,60.74,60.88,60.41,60.77,4520
,2018-11-27 05:30,27,60.79,60.99,60.6,60.74,3142
,2018-11-27 06:00,27,60.76,60.76,60.42,60.43,1639
,2018-11-27 06:30,27,60.43,60.56,60.34,60.37,1597
,2018-11-27 07:00,27,60.37,60.43,60.15,60.33,3568
,2018-11-27 07:30,27,60.31,60.56,60.03,60.51,3928
,2018-11-27 08:00,27,60.52,60.69,60.2,60.68,4861
,2018-11-27 08:30,27,60.67,60.89,60.42,60.72,5122
,2018-11-27 09:00,27,60.72,61.17,60.65,61,6099
,2018-11-27 09:30,27,61,61.4,60.76,61.1,6746
,2018-11-27 10:00,27,61.09,61.24,60.5,60.61,13316
,2018-11-27 10:30,27,60.6,60.74,60.3,60.45,7209
,2018-11-27 11:00,27,60.44,60.44,58.92,59.07,17756
,2018-11-27 11:30,27,59.07,59.59,59.05,59.42,5106
,2018-11-27 12:00,27,59.44,59.99,59.42,59.71,4964
,2018-11-27 12:30,27,59.7,60.2,59.7,60.04,2797
,2018-11-27 13:00,27,60.02,60.31,59.81,60.28,8573
,2018-11-27 13:30,27,60.27,60.41,60.19,60.41,2942
,2018-11-27 14:00,27,60.39,60.58,60.33,60.52,761
,2018-11-27 14:30,27,60.53,60.61,60.47,60.6,817
,2018-11-27 15:00,27,60.58,60.73,60.51,60.56,330
,2018-11-27 15:30,27,60.53,60.91,60.43,60.84,540
,2018-11-27 16:00,27,60.84,60.86,60.83,60.86,4
,2018-11-27 16:30,27,60.85,60.88,60.83,60.88,57
,2018-11-27 19:00,28,60.63,60.63,60.4,60.5,525
,2018-11-27 19:30,28,60.49,60.68,60.49,60.57,381
,2018-11-27 20:00,28,60.55,60.62,60.52,60.56,148
,2018-11-27 20:30,28,60.59,60.59,60.47,60.58,162
,2018-11-27 21:00,28,60.6,60.76,60.6,60.71,438
,2018-11-27 21:30,28,60.72,60.75,60.64,60.68,79
,2018-11-27 22:00,28,60.66,60.81,60.64,60.81,255
,2018-11-27 22:30,28,60.8,60.88,60.74,60.83,391
,2018-11-27 23:00,28,60.84,61.06,60.84,60.99,906
,2018-11-27 23:30,28,60.98,61.05,60.75,61.04,1028
,2018-11-28 00:00,28,61.04,61.27,60.95,61.25,946
,2018-11-28 00:30,28,61.24,61.25,61.07,61.19,442
,2018-11-28 01:00,28,61.18,61.18,60.98,61.01,610
,2018-11-28 01:30,28,61,61.16,60.91,60.95,445
,2018-11-28 02:00,28,60.93,61.07,60.77,60.87,4816
,2018-11-28 02:30,28,60.87,60.89,60.58,60.82,4533
,2018-11-28 03:00,28,60.82,60.83,60.48,60.55,1848
,2018-11-28 03:30,28,60.54,60.69,60.37,60.38,1322
,2018-11-28 04:00,28,60.41,60.64,60.02,60.14,3080
,2018-11-28 04:30,28,60.12,60.24,59.93,60.17,1604
,2018-11-28 05:00,28,60.12,60.16,59.84,59.93,1480
,2018-11-28 05:30,28,59.9,60.1,59.83,60.04,774
,2018-11-28 06:00,28,60.05,60.24,60.03,60.15,658
,2018-11-28 06:30,28,60.19,60.2,59.9,59.9,687
,2018-11-28 07:00,28,59.9,60.02,59.51,59.7,1489
,2018-11-28 07:30,28,59.69,59.71,59.29,59.59,3152
,2018-11-28 08:00,28,59.6,59.72,59.46,59.66,1851
,2018-11-28 08:30,28,59.67,59.93,59.31,59.48,2987
,2018-11-28 09:00,28,59.46,59.79,59.35,59.72,2609
,2018-11-28 09:30,28,59.66,59.85,59.04,59.25,7033
,2018-11-28 10:00,28,59.25,59.65,59.03,59.59,5918
,2018-11-28 10:30,28,59.59,60.15,59.49,59.97,3791
,2018-11-28 11:00,28,59.98,60.58,59.98,60.24,2779
,2018-11-28 11:30,28,60.25,60.34,60,60.05,1067
,2018-11-28 12:00,28,60.05,60.09,59.71,59.76,854
,2018-11-28 12:30,28,59.74,60.17,59.63,60.07,1053
,2018-11-28 13:00,28,60.05,60.07,58.57,58.7,6962
,2018-11-28 13:30,28,58.72,59.08,58.69,58.81,1420
,2018-11-28 14:00,28,58.79,58.87,58.67,58.82,419
,2018-11-28 14:30,28,58.79,58.95,58.56,58.84,755
,2018-11-28 15:00,28,58.82,58.82,58.6,58.76,201
,2018-11-28 15:30,28,58.73,58.78,58.62,58.74,80
,2018-11-28 16:00,28,58.72,58.72,58.55,58.61,205
,2018-11-28 16:30,28,58.59,58.62,58.57,58.61,69
,2018-11-28 19:00,29,59.12,59.51,58.9,59.28,455
,2018-11-28 19:30,29,59.29,59.38,59.21,59.22,79
,2018-11-28 20:00,29,59.1,59.14,58.81,58.96,112
,2018-11-28 20:30,29,58.97,59.03,58.77,59.03,275
,2018-11-28 21:00,29,59.03,59.13,59.02,59.06,172
,2018-11-28 21:30,29,59.03,59.03,58.97,58.97,36
,2018-11-28 22:00,29,59,59.04,58.97,59.04,28
,2018-11-28 22:30,29,59.09,59.22,59.09,59.19,85
,2018-11-28 23:00,29,59.17,59.21,59.11,59.11,40
,2018-11-28 23:30,29,59.11,59.11,58.84,58.96,113
,2018-11-29 00:00,29,58.95,59.02,58.56,58.63,472
,2018-11-29 00:30,29,58.6,58.83,58.59,58.78,172
,2018-11-29 01:00,29,58.78,58.88,58.67,58.78,208
,2018-11-29 01:30,29,58.78,58.98,58.78,58.9,492
,2018-11-29 02:00,29,58.9,58.94,58.43,58.44,1650
,2018-11-29 02:30,29,58.44,58.64,57.5,58.03,3062
,2018-11-29 03:00,29,58.06,58.2,57.64,57.77,1149
,2018-11-29 03:30,29,57.75,58.1,57.68,57.97,986
,2018-11-29 04:00,29,57.97,58.21,57.82,58.09,859
,2018-11-29 04:30,29,58.12,58.42,58,58.39,1074
,2018-11-29 05:00,29,58.4,58.4,57.92,57.94,488
,2018-11-29 05:30,29,57.94,58.54,57.87,58.39,693
,2018-11-29 06:00,29,58.37,59.71,58.2,59.44,3210
,2018-11-29 06:30,29,59.46,59.55,59.13,59.35,1298
,2018-11-29 07:00,29,59.38,59.74,59.16,59.55,1004
,2018-11-29 07:30,29,59.53,59.93,59.44,59.54,1148
,2018-11-29 08:00,29,59.53,59.58,59.25,59.43,1134
,2018-11-29 08:30,29,59.45,59.74,59.27,59.49,989
,2018-11-29 09:00,29,59.45,59.64,59.08,59.29,1199
,2018-11-29 09:30,29,59.3,59.55,59.2,59.54,1334
,2018-11-29 10:00,29,59.62,59.73,59.31,59.58,2289
,2018-11-29 10:30,29,59.6,60.12,59.58,59.82,1596
,2018-11-29 11:00,29,59.82,59.94,59.73,59.84,491
,2018-11-29 11:30,29,59.85,60.2,59.85,60.18,434
,2018-11-29 12:00,29,60.12,60.37,59.99,60.2,856
,2018-11-29 12:30,29,60.19,60.34,60.07,60.19,845
,2018-11-29 13:00,29,60.2,60.34,59.37,59.52,4719
,2018-11-29 13:30,29,59.52,59.68,59.46,59.51,493
,2018-11-29 14:00,29,59.5,59.52,59.36,59.37,743
,2018-11-29 14:30,29,59.41,59.48,59.34,59.43,313
,2018-11-29 15:00,29,59.46,59.5,59.42,59.42,42
,2018-11-29 15:30,29,59.41,59.43,59.21,59.3,76
,2018-11-29 16:00,29,59.28,59.28,59.28,59.28,1
,2018-11-29 16:30,29,59.28,59.28,59.23,59.26,5
,2018-11-29 19:00,30,59.28,59.7,59.28,59.66,157
,2018-11-29 19:30,30,59.64,59.64,59.61,59.61,19
,2018-11-29 20:00,30,59.7,59.75,59.6,59.6,248
,2018-11-29 20:30,30,59.56,59.59,59.52,59.59,26
,2018-11-29 21:00,30,59.7,59.9,59.69,59.85,34
,2018-11-29 21:30,30,59.81,59.82,59.72,59.76,29
,2018-11-29 22:00,30,59.79,59.79,59.76,59.76,3
,2018-11-29 23:00,30,59.65,59.69,59.64,59.67,44
,2018-11-29 23:30,30,59.68,59.69,59.61,59.67,163
,2018-11-30 00:00,30,59.67,59.7,59.67,59.7,60
,2018-11-30 00:30,30,59.74,59.74,59.51,59.68,69
,2018-11-30 01:00,30,59.65,59.93,59.6,59.7,122
,2018-11-30 01:30,30,59.66,59.76,59.64,59.75,73
,2018-11-30 02:00,30,59.75,59.75,59.42,59.53,810
,2018-11-30 02:30,30,59.52,59.79,59.34,59.78,427
,2018-11-30 03:00,30,59.7,59.81,59.45,59.52,199
,2018-11-30 03:30,30,59.53,59.53,59.17,59.26,228
,2018-11-30 04:00,30,59.31,59.31,58.7,59.01,656
,2018-11-30 04:30,30,58.99,59.27,58.85,59.14,318
,2018-11-30 05:00,30,59.07,59.09,58.88,59.03,153
,2018-11-30 05:30,30,59.01,59.02,58.67,58.68,234
,2018-11-30 06:00,30,58.7,58.83,58.46,58.78,163
,2018-11-30 06:30,30,58.82,58.99,58.75,58.84,88
,2018-11-30 07:00,30,58.88,58.99,58.54,58.77,182
,2018-11-30 07:30,30,58.84,58.87,58.62,58.78,80
,2018-11-30 08:00,30,58.7,58.77,58.31,58.52,274
,2018-11-30 08:30,30,58.49,58.53,58.25,58.37,920
,2018-11-30 09:00,30,58.31,58.53,58.31,58.43,552
,2018-11-30 09:30,30,58.42,58.69,58.39,58.51,660
,2018-11-30 10:00,30,58.51,58.71,58.42,58.68,606
,2018-11-30 10:30,30,58.68,58.82,58.51,58.8,2454
,2018-11-30 11:00,30,58.8,58.84,58.72,58.74,619
,2018-11-30 11:30,30,58.74,58.78,58.69,58.76,257
,2018-11-30 12:00,30,58.71,58.79,58.67,58.75,174
,2018-11-30 12:30,30,58.74,58.8,58.71,58.75,195
,2018-11-30 13:00,30,58.77,58.84,58.67,58.68,543
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>