,2015-06-25 14:30,25,65.99,65.99,65.99,65.99,1
,2015-06-25 15:30,25,65.98,65.98,65.97,65.97,5
,2015-06-25 19:00,26,66,66.06,66,66.06,4
,2015-06-25 19:30,26,66.06,66.06,66.06,66.06,1
,2015-06-25 20:00,26,66.04,66.04,66.04,66.04,1
,2015-06-25 21:30,26,66.07,66.07,66.07,66.07,1
,2015-06-25 22:30,26,66.1,66.1,66.1,66.1,1
,2015-06-26 00:00,26,66.32,66.32,66.32,66.32,1
,2015-06-26 02:00,26,66.11,66.11,65.91,66.05,6
,2015-06-26 02:30,26,65.98,65.98,65.98,65.98,1
,2015-06-26 03:00,26,65.81,65.81,65.7,65.72,7
,2015-06-26 03:30,26,65.82,65.87,65.66,65.68,20
,2015-06-26 04:00,26,65.63,65.65,65.57,65.65,12
,2015-06-26 04:30,26,65.68,65.68,65.65,65.65,8
,2015-06-26 05:00,26,65.68,65.68,65.67,65.67,7
,2015-06-26 05:30,26,65.83,65.89,65.83,65.89,6
,2015-06-26 06:00,26,65.82,65.82,65.8,65.81,4
,2015-06-26 06:30,26,65.76,65.76,65.76,65.76,2
,2015-06-26 07:00,26,65.63,65.63,65.45,65.52,32
,2015-06-26 07:30,26,65.49,65.49,65.4,65.4,9
,2015-06-26 08:00,26,65.32,65.4,65.22,65.4,33
,2015-06-26 08:30,26,65.47,65.53,65.38,65.38,20
,2015-06-26 09:00,26,65.31,65.64,65.31,65.64,107
,2015-06-26 09:30,26,65.63,65.63,65.41,65.41,10
,2015-06-26 10:00,26,65.48,65.9,65.36,65.89,34
,2015-06-26 10:30,26,65.81,66.16,65.81,66.02,100
,2015-06-26 11:00,26,66.07,66.08,65.87,65.9,138
,2015-06-26 11:30,26,65.94,66,65.91,65.95,29
,2015-06-26 12:00,26,65.94,65.94,65.94,65.94,5
,2015-06-26 12:30,26,66.14,66.14,65.94,65.99,6
,2015-06-26 13:00,26,66.09,66.13,65.9,66.01,20
,2015-06-26 13:30,26,66.01,66.07,65.92,65.92,22
,2015-06-26 14:00,26,65.95,65.95,65.93,65.93,5
,2015-06-28 17:00,29,65.58,65.58,65.58,65.58,1
,2015-06-28 19:00,29,65.41,65.41,65.41,65.41,1
,2015-06-28 23:30,29,65.25,65.25,65.25,65.25,1
,2015-06-29 00:00,29,65.22,65.22,65.22,65.22,1
,2015-06-29 01:00,29,65.12,65.14,65.12,65.14,3
,2015-06-29 01:30,29,65.31,65.31,65.24,65.24,3
,2015-06-29 02:00,29,65.23,65.23,65.05,65.09,12
,2015-06-29 02:30,29,65.03,65.04,65,65,3
,2015-06-29 03:00,29,64.94,65.02,64.69,64.76,23
,2015-06-29 03:30,29,64.75,64.85,64.72,64.85,20
,2015-06-29 04:00,29,64.83,64.83,64.66,64.66,9
,2015-06-29 04:30,29,64.79,64.79,64.75,64.75,26
,2015-06-29 05:00,29,64.58,64.6,64.48,64.48,64
,2015-06-29 05:30,29,64.46,64.55,64.41,64.55,35
,2015-06-29 06:00,29,64.5,64.5,64.42,64.47,9
,2015-06-29 06:30,29,64.61,64.9,64.61,64.9,3
,2015-06-29 07:00,29,64.95,65.72,64.94,65.36,46
,2015-06-29 07:30,29,65.37,65.44,65.15,65.17,33
,2015-06-29 08:00,29,65.14,65.14,64.75,64.86,8
,2015-06-29 08:30,29,64.98,65.13,64.98,65.03,39
,2015-06-29 09:00,29,65.17,65.17,65.12,65.12,33
,2015-06-29 09:30,29,65.09,65.18,65.09,65.18,61
,2015-06-29 10:00,29,65.15,65.15,64.86,64.91,73
,2015-06-29 10:30,29,64.86,65.01,64.78,65.01,38
,2015-06-29 11:00,29,64.91,64.91,64.91,64.91,5
,2015-06-29 11:30,29,64.84,64.9,64.76,64.76,47
,2015-06-29 12:00,29,64.75,64.76,64.7,64.7,8
,2015-06-29 12:30,29,64.94,64.94,64.83,64.85,8
,2015-06-29 13:00,29,64.9,65.08,64.79,64.84,37
,2015-06-29 13:30,29,64.82,64.82,64.82,64.82,1
,2015-06-29 14:00,29,64.8,64.8,64.78,64.78,8
,2015-06-29 15:00,29,64.8,64.83,64.76,64.8,25
,2015-06-29 22:00,30,64.62,64.62,64.62,64.62,1
,2015-06-30 01:00,30,64.91,64.91,64.91,64.91,1
,2015-06-30 01:30,30,64.86,64.87,64.86,64.87,2
,2015-06-30 02:00,30,64.75,64.88,64.74,64.87,8
,2015-06-30 02:30,30,64.84,64.93,64.84,64.92,8
,2015-06-30 03:00,30,65.12,65.14,65.09,65.1,7
,2015-06-30 03:30,30,65.14,65.21,65.14,65.21,10
,2015-06-30 04:00,30,65.19,65.32,65.18,65.28,23
,2015-06-30 04:30,30,65.46,65.46,65.46,65.46,1
,2015-06-30 05:00,30,65.44,65.59,65.44,65.52,19
,2015-06-30 05:30,30,65.61,65.63,65.61,65.61,8
,2015-06-30 06:00,30,65.49,65.54,65.41,65.53,11
,2015-06-30 06:30,30,65.32,65.5,65.32,65.5,3
,2015-06-30 07:00,30,65.53,65.53,65.25,65.35,129
,2015-06-30 07:30,30,65.35,65.37,65.21,65.21,19
,2015-06-30 08:00,30,65.47,65.8,65.33,65.61,48
,2015-06-30 08:30,30,65.61,65.67,65.54,65.67,26
,2015-06-30 09:00,30,65.64,65.73,65.54,65.68,22
,2015-06-30 09:30,30,65.62,65.88,65.62,65.83,39
,2015-06-30 10:00,30,65.68,65.72,65.46,65.53,60
,2015-06-30 10:30,30,65.6,65.8,65.6,65.8,24
,2015-06-30 11:00,30,65.74,65.79,65.74,65.79,10
,2015-06-30 11:30,30,65.88,65.98,65.88,65.91,29
,2015-06-30 12:00,30,65.79,65.92,65.79,65.92,12
,2015-06-30 12:30,30,66.01,66.09,65.95,66.08,28
,2015-06-30 13:00,30,66.12,66.4,66.05,66.17,403
,2015-06-30 13:30,30,66.24,66.24,66.24,66.24,1
,2015-06-30 14:00,30,66.17,66.17,66.17,66.17,2
,2015-06-30 15:00,30,66.08,66.08,66.07,66.08,18
,2015-06-30 15:30,30,65.93,65.93,65.93,65.93,13
,2015-06-30 21:00,1,65.62,65.62,65.59,65.61,5
,2015-06-30 22:30,1,65.68,65.68,65.68,65.68,2
,2015-06-30 23:30,1,65.62,65.63,65.62,65.63,3
,2015-07-01 00:30,1,65.55,65.55,65.52,65.52,2
,2015-07-01 01:00,1,65.38,65.49,65.38,65.48,7
,2015-07-01 02:00,1,65.34,65.35,65.32,65.33,31
,2015-07-01 02:30,1,65.13,65.13,65.13,65.13,1
,2015-07-01 03:00,1,65.4,65.42,65.31,65.31,16
,2015-07-01 03:30,1,65.32,65.46,65.32,65.46,9
,2015-07-01 04:00,1,65.46,65.78,65.46,65.76,18
,2015-07-01 04:30,1,65.62,65.62,65.62,65.62,1
,2015-07-01 05:00,1,65.6,65.6,65.6,65.6,7
,2015-07-01 05:30,1,65.46,65.46,65.34,65.34,2
,2015-07-01 06:00,1,65.35,65.35,65.33,65.33,18
,2015-07-01 06:30,1,65.32,65.32,65.26,65.26,2
,2015-07-01 07:00,1,65.37,65.45,65.37,65.45,9
,2015-07-01 07:30,1,65.45,65.46,65.44,65.46,4
,2015-07-01 08:00,1,65.59,65.59,65.31,65.35,35
,2015-07-01 08:30,1,65.29,65.29,65.13,65.21,32
,2015-07-01 09:00,1,65.22,65.22,65,65.14,340
,2015-07-01 09:30,1,65.28,65.28,64.81,65.01,93
,2015-07-01 10:00,1,64.97,65.35,64.96,65.2,61
,2015-07-01 10:30,1,65.24,65.24,64.89,65.03,141
,2015-07-01 11:00,1,65.02,65.05,64.94,65.03,34
,2015-07-01 11:30,1,65.01,65.05,64.86,64.97,47
,2015-07-01 12:00,1,64.98,64.98,64.77,64.82,74
,2015-07-01 12:30,1,64.78,64.82,64.48,64.55,280
,2015-07-01 13:00,1,64.57,64.66,64.41,64.46,236
,2015-07-01 13:30,1,64.45,64.45,64.31,64.44,61
,2015-07-01 14:00,1,64.4,64.4,64.4,64.4,1
,2015-07-01 14:30,1,64.52,64.52,64.51,64.51,27
,2015-07-01 15:00,1,64.51,64.51,64.51,64.51,2
,2015-07-01 19:00,2,64.43,64.43,64.43,64.43,1
,2015-07-01 19:30,2,64.57,64.57,64.57,64.57,3
,2015-07-01 21:30,2,64.53,64.61,64.53,64.61,5
,2015-07-02 00:30,2,64.62,64.62,64.62,64.62,1
,2015-07-02 01:00,2,64.69,64.73,64.69,64.72,4
,2015-07-02 01:30,2,64.79,64.8,64.76,64.76,6
,2015-07-02 02:00,2,64.79,64.79,64.79,64.79,1
,2015-07-02 02:30,2,64.78,64.9,64.72,64.9,5
,2015-07-02 03:00,2,64.82,64.82,64.4,64.4,6
,2015-07-02 03:30,2,64.55,64.75,64.54,64.75,5
,2015-07-02 04:00,2,64.56,64.7,64.56,64.7,2
,2015-07-02 04:30,2,64.69,64.69,64.69,64.69,1
,2015-07-02 05:00,2,64.66,64.76,64.66,64.76,2
,2015-07-02 05:30,2,64.81,64.93,64.81,64.93,4
,2015-07-02 06:00,2,64.97,65.14,64.97,64.99,35
,2015-07-02 06:30,2,64.98,65,64.96,64.96,33
,2015-07-02 07:00,2,64.89,64.89,64.83,64.88,19
,2015-07-02 07:30,2,64.85,65.18,64.83,65.18,69
,2015-07-02 08:00,2,65.2,65.21,65,65.05,25
,2015-07-02 08:30,2,64.94,65.24,64.94,65.2,40
,2015-07-02 09:00,2,65.23,65.25,65.14,65.2,24
,2015-07-02 09:30,2,65.24,65.53,65.23,65.43,95
,2015-07-02 10:00,2,65.4,65.5,65.26,65.34,58
,2015-07-02 10:30,2,65.31,65.34,64.98,64.98,98
,2015-07-02 11:00,2,65.06,65.07,64.91,64.92,27
,2015-07-02 11:30,2,64.89,64.89,64.82,64.82,14
,2015-07-02 12:00,2,64.91,64.91,64.55,64.84,23
,2015-07-02 12:30,2,64.73,64.73,64.73,64.73,16
,2015-07-02 13:00,2,64.76,64.77,64.43,64.46,41
,2015-07-02 13:30,2,64.49,64.49,64.29,64.33,74
,2015-07-02 14:00,2,64.22,64.22,64.15,64.15,5
,2015-07-02 14:30,2,64.28,64.28,64.28,64.28,4
,2015-07-02 19:00,3,64.21,64.21,64.17,64.18,7
,2015-07-02 21:00,3,64.42,64.42,64.38,64.4,5
,2015-07-02 21:30,3,64.34,64.34,64.33,64.33,2
,2015-07-02 22:00,3,64.36,64.36,64.35,64.35,5
,2015-07-02 22:30,3,64.34,64.43,64.34,64.38,6
,2015-07-02 23:00,3,64.4,64.4,64.4,64.4,3
,2015-07-03 00:00,3,64.32,64.32,64.3,64.32,3
,2015-07-03 00:30,3,64.23,64.27,64.23,64.27,3
,2015-07-03 01:00,3,64.3,64.34,64.26,64.31,15
,2015-07-03 02:00,3,64.3,64.31,64.27,64.27,5
,2015-07-03 02:30,3,64.05,64.14,64.05,64.14,5
,2015-07-03 03:00,3,64.13,64.13,64.12,64.12,2
,2015-07-03 03:30,3,64.1,64.1,64.1,64.1,1
,2015-07-03 04:00,3,64.12,64.21,64.12,64.21,20
,2015-07-03 04:30,3,64.22,64.24,64.16,64.16,41
,2015-07-03 05:00,3,64.15,64.15,64.08,64.08,35
,2015-07-03 05:30,3,64.08,64.2,64.08,64.12,47
,2015-07-03 06:00,3,64.13,64.13,64.13,64.13,1
,2015-07-03 06:30,3,64.02,64.02,64.02,64.02,3
,2015-07-03 07:00,3,64.04,64.08,64,64.02,54
,2015-07-03 07:30,3,64.03,64.39,64.03,64.39,14
,2015-07-03 08:00,3,64.27,64.28,64.27,64.28,3
,2015-07-03 08:30,3,64.23,64.25,64.23,64.25,10
,2015-07-03 09:00,3,64.05,64.05,63.85,63.86,16
,2015-07-03 09:30,3,63.89,63.89,63.82,63.86,128
,2015-07-03 10:00,3,63.83,63.86,62.93,62.95,142
,2015-07-03 10:30,3,62.98,62.98,62.77,62.93,53
,2015-07-03 11:00,3,62.94,63.03,62.94,63.02,30
,2015-07-03 11:30,3,63,63.07,62.96,62.96,42
,2015-07-03 12:00,3,62.95,63.1,62.95,63.1,2
,2015-07-05 17:00,6,62.14,62.15,62.14,62.15,2
,2015-07-05 18:30,6,62.13,62.13,62.13,62.13,1
,2015-07-05 19:00,6,62.16,62.37,62.16,62.37,13
,2015-07-05 19:30,6,62.39,62.51,62.39,62.51,2
,2015-07-05 20:00,6,62.51,62.51,62.49,62.49,2
,2015-07-05 21:00,6,62.47,62.53,62.47,62.53,2
,2015-07-05 23:00,6,62.29,62.29,62.29,62.29,3
,2015-07-05 23:30,6,62.26,62.28,62.24,62.24,6
,2015-07-06 00:00,6,62.26,62.27,62.25,62.27,3
,2015-07-06 00:30,6,62.23,62.23,62.23,62.23,1
,2015-07-06 01:00,6,62.2,62.4,62.2,62.39,45
,2015-07-06 01:30,6,62.33,62.39,62.32,62.39,13
,2015-07-06 02:00,6,62.33,62.56,62.32,62.39,14
,2015-07-06 02:30,6,62.4,62.45,62.39,62.45,26
,2015-07-06 03:00,6,62.41,62.41,61.87,62.03,45
,2015-07-06 03:30,6,62.2,62.27,61.97,61.98,56
,2015-07-06 04:00,6,61.91,61.91,61.6,61.6,3
,2015-07-06 04:30,6,61.58,61.66,61.56,61.66,23
,2015-07-06 05:00,6,61.61,61.61,61.4,61.4,32
,2015-07-06 05:30,6,61.4,61.41,61.13,61.13,55
,2015-07-06 06:00,6,61.23,61.24,61,61.03,106
,2015-07-06 06:30,6,61.11,61.47,61.11,61.45,36
,2015-07-06 07:00,6,61.65,61.65,61.54,61.61,32
,2015-07-06 07:30,6,61.66,61.78,61.62,61.62,31
,2015-07-06 08:00,6,61.58,61.63,61.3,61.63,80
,2015-07-06 08:30,6,61.66,61.7,61.24,61.38,35
,2015-07-06 09:00,6,61.41,61.45,61.01,61.05,76
,2015-07-06 09:30,6,61.11,61.34,61.09,61.17,107
,2015-07-06 10:00,6,61.14,61.18,60.88,60.88,226
,2015-07-06 10:30,6,60.84,60.96,60.73,60.9,74
,2015-07-06 11:00,6,60.89,61.06,60.86,60.95,37
,2015-07-06 11:30,6,60.97,60.97,60.15,60.34,74
,2015-07-06 12:00,6,60.38,60.38,59.96,59.96,125
,2015-07-06 12:30,6,59.98,60.2,59.86,60.06,291
,2015-07-06 13:00,6,60.06,60.06,59.09,59.13,324
,2015-07-06 13:30,6,59.22,59.23,59.1,59.18,24
,2015-07-06 14:00,6,59.2,59.45,59.16,59.45,26
,2015-07-06 14:30,6,59.43,59.43,59.43,59.43,1
,2015-07-06 15:00,6,59.44,59.44,59.44,59.44,9
,2015-07-06 19:00,7,59.51,59.77,59.51,59.77,18
,2015-07-06 20:00,7,59.95,59.95,59.93,59.93,3
,2015-07-06 20:30,7,59.86,59.95,59.85,59.95,5
,2015-07-06 21:00,7,59.94,59.94,59.94,59.94,1
,2015-07-06 21:30,7,60.06,60.06,60.06,60.06,1
,2015-07-06 22:00,7,59.98,59.98,59.98,59.98,1
,2015-07-06 22:30,7,59.89,59.89,59.81,59.81,2
,2015-07-06 23:00,7,59.86,59.89,59.86,59.89,9
,2015-07-07 00:00,7,59.88,59.88,59.88,59.88,1
,2015-07-07 00:30,7,59.86,59.86,59.86,59.86,1
,2015-07-07 01:00,7,59.71,59.71,59.57,59.6,24
,2015-07-07 01:30,7,59.66,59.74,59.66,59.74,6
,2015-07-07 02:00,7,59.72,59.72,59.66,59.66,4
,2015-07-07 02:30,7,59.81,59.95,59.8,59.87,18
,2015-07-07 03:00,7,59.82,60.12,59.82,60.12,49
,2015-07-07 03:30,7,60.09,60.09,60.01,60.09,28
,2015-07-07 04:00,7,60.05,60.07,59.8,59.93,77
,2015-07-07 04:30,7,59.86,60.1,59.86,60.07,14
,2015-07-07 05:00,7,60.1,60.11,59.85,59.86,179
,2015-07-07 05:30,7,59.82,59.9,59.66,59.76,72
,2015-07-07 06:00,7,59.76,59.76,59.65,59.71,61
,2015-07-07 06:30,7,59.78,59.78,59.39,59.45,126
,2015-07-07 07:00,7,59.48,59.63,59.31,59.53,68
,2015-07-07 07:30,7,59.55,59.81,59.44,59.77,86
,2015-07-07 08:00,7,59.63,59.63,59.54,59.54,7
,2015-07-07 08:30,7,59.37,59.37,58.54,58.54,137
,2015-07-07 09:00,7,58.33,58.56,58.03,58.26,136
,2015-07-07 09:30,7,58.21,58.43,57.76,58.03,154
,2015-07-07 10:00,7,58.03,58.76,57.99,58.34,154
,2015-07-07 10:30,7,58.57,59.71,58.47,59.5,159
,2015-07-07 11:00,7,59.5,59.5,59.07,59.24,116
,2015-07-07 11:30,7,59.05,59.36,59.03,59.35,31
,2015-07-07 12:00,7,59.17,59.24,59.16,59.16,4
,2015-07-07 12:30,7,58.91,59.27,58.91,58.91,64
,2015-07-07 13:00,7,59.1,59.59,59.04,59.52,98
,2015-07-07 13:30,7,59.55,59.8,59.55,59.79,90
,2015-07-07 14:00,7,59.95,59.95,59.92,59.92,11
,2015-07-07 14:30,7,60.08,60.16,60.08,60.14,37
,2015-07-07 15:00,7,59.97,60.01,59.82,59.82,29
,2015-07-07 15:30,7,60.28,60.28,59.66,59.8,6
,2015-07-07 19:00,8,59.91,59.91,59.84,59.84,4
,2015-07-07 20:00,8,59.8,59.8,59.5,59.5,3
,2015-07-07 22:30,8,59.16,59.19,59.16,59.19,2
,2015-07-07 23:30,8,59.25,59.25,59.1,59.1,5
,2015-07-08 00:30,8,59.19,59.19,58.93,58.93,5
,2015-07-08 01:00,8,58.87,58.87,58.65,58.65,19
,2015-07-08 01:30,8,58.9,58.92,58.83,58.83,12
,2015-07-08 02:00,8,58.86,58.86,58.66,58.76,10
,2015-07-08 02:30,8,58.76,58.83,58.65,58.83,17
,2015-07-08 03:00,8,58.93,59.02,58.75,58.81,26
,2015-07-08 03:30,8,58.75,58.97,58.67,58.97,61
,2015-07-08 04:00,8,59.07,59.12,59.06,59.06,51
,2015-07-08 04:30,8,59.42,59.57,59.33,59.51,182
,2015-07-08 05:00,8,59.9,59.94,59.82,59.86,8
,2015-07-08 05:30,8,59.73,59.73,59.57,59.69,69
,2015-07-08 06:00,8,59.69,59.81,59.64,59.64,21
,2015-07-08 06:30,8,59.79,59.83,59.59,59.59,18
,2015-07-08 07:00,8,59.49,59.69,59.49,59.6,17
,2015-07-08 07:30,8,59.52,59.81,59.52,59.79,23
,2015-07-08 08:00,8,59.65,60.08,59.63,60.07,70
,2015-07-08 08:30,8,59.89,60.14,59.86,60.02,22
,2015-07-08 09:00,8,60.03,60.11,59.94,60.08,125
,2015-07-08 09:30,8,59.88,59.88,59.01,59.18,194
,2015-07-08 10:00,8,59.28,59.29,59.06,59.06,50
,2015-07-08 10:30,8,59.04,59.04,58.6,58.62,62
,2015-07-08 11:00,8,58.62,59.24,58.62,59.05,70
,2015-07-08 11:30,8,58.94,58.98,58.77,58.83,28
,2015-07-08 12:00,8,58.82,59.4,58.8,59.23,40
,2015-07-08 12:30,8,59.17,59.17,58.91,59.09,21
,2015-07-08 13:00,8,59.13,59.45,58.91,59.39,121
,2015-07-08 13:30,8,59.36,59.41,59.26,59.31,58
,2015-07-08 14:00,8,59.43,59.46,59.43,59.46,4
,2015-07-08 14:30,8,59.61,59.69,59.61,59.66,10
,2015-07-08 15:00,8,59.5,59.5,59.5,59.5,1
,2015-07-08 19:00,9,59.51,59.52,59.51,59.52,2
,2015-07-08 19:30,9,59.45,59.45,59.34,59.34,5
,2015-07-08 21:00,9,59.52,59.92,59.52,59.92,13
,2015-07-08 21:30,9,59.91,59.91,59.77,59.85,8
,2015-07-08 22:30,9,59.99,60.02,59.99,60.02,4
,2015-07-08 23:00,9,60.03,60.07,59.96,59.99,25
,2015-07-08 23:30,9,59.85,60.02,59.85,60.02,2
,2015-07-09 00:00,9,60.16,60.17,60.16,60.17,4
,2015-07-09 00:30,9,60.19,60.19,60.12,60.17,9
,2015-07-09 01:00,9,60.2,60.2,60.15,60.15,9
,2015-07-09 01:30,9,60.01,60.02,60.01,60.02,2
,2015-07-09 02:00,9,59.98,60.01,59.94,59.96,13
,2015-07-09 02:30,9,59.96,59.96,59.83,59.83,19
,2015-07-09 03:00,9,59.63,60.06,59.63,60.06,75
,2015-07-09 03:30,9,59.94,59.95,59.82,59.93,41
,2015-07-09 04:00,9,60.01,60.1,59.78,59.78,35
,2015-07-09 04:30,9,59.78,59.78,59.6,59.65,18
,2015-07-09 05:00,9,59.69,59.77,59.69,59.75,37
,2015-07-09 05:30,9,59.83,60.06,59.81,60,97
,2015-07-09 06:00,9,60.06,60.31,60.02,60.27,31
,2015-07-09 06:30,9,60.64,60.76,60.64,60.76,11
,2015-07-09 07:00,9,60.52,61.02,60.52,60.92,380
,2015-07-09 07:30,9,60.93,61.31,60.88,61.19,519
,2015-07-09 08:00,9,60.81,61.01,60.51,60.86,47
,2015-07-09 08:30,9,60.96,61.35,60.93,60.93,33
,2015-07-09 09:00,9,60.82,60.98,60.54,60.73,50
,2015-07-09 09:30,9,60.71,60.8,60.43,60.78,58
,2015-07-09 10:00,9,60.86,60.95,60.6,60.64,114
,2015-07-09 10:30,9,60.66,61.15,60.66,61.15,38
,2015-07-09 11:00,9,61.16,61.16,60.96,61.04,34
,2015-07-09 11:30,9,60.98,61.09,60.96,61.08,48
,2015-07-09 12:00,9,61.08,61.08,60.72,60.72,18
,2015-07-09 12:30,9,60.78,60.91,60.78,60.79,26
,2015-07-09 13:00,9,60.87,60.95,60.64,60.77,97
,2015-07-09 13:30,9,60.77,60.77,60.71,60.74,7
,2015-07-09 14:00,9,60.72,60.78,60.69,60.78,10
,2015-07-09 14:30,9,60.75,60.79,60.75,60.76,12
,2015-07-09 21:30,10,61.06,61.06,61,61,2
,2015-07-09 22:30,10,61.08,61.13,61.08,61.13,2
,2015-07-09 23:00,10,61.07,61.08,61.07,61.08,3
,2015-07-10 00:00,10,61.2,61.23,61.2,61.23,2
,2015-07-10 00:30,10,61.31,61.32,61.31,61.31,23
,2015-07-10 01:00,10,61.35,61.52,61.35,61.49,17
,2015-07-10 01:30,10,61.47,61.47,61.47,61.47,1
,2015-07-10 02:00,10,61.48,61.68,61.48,61.68,3
,2015-07-10 02:30,10,61.66,61.66,61.62,61.62,2
,2015-07-10 03:00,10,61.52,61.52,61.04,61.08,32
,2015-07-10 03:30,10,60.83,61.04,60.76,61.04,18
,2015-07-10 04:00,10,61.07,61.22,61.07,61.22,13
,2015-07-10 04:30,10,61.16,61.16,60.99,60.99,18
,2015-07-10 05:00,10,61,61.13,61,61.1,4
,2015-07-10 05:30,10,61.17,61.26,61.16,61.26,20
,2015-07-10 06:00,10,61.29,61.29,61.16,61.19,14
,2015-07-10 06:30,10,60.92,61.04,60.92,61.04,5
,2015-07-10 07:00,10,61.01,61.13,60.98,61.09,67
,2015-07-10 07:30,10,61.11,61.23,60.73,60.79,111
,2015-07-10 08:00,10,60.71,61,60.53,60.63,63
,2015-07-10 08:30,10,60.65,60.78,60.58,60.75,58
,2015-07-10 09:00,10,60.9,60.96,60.35,60.35,57
,2015-07-10 09:30,10,60.28,60.34,60.06,60.27,53
,2015-07-10 10:00,10,60.22,60.37,60.15,60.3,30
,2015-07-10 10:30,10,60.25,60.7,60.25,60.67,24
,2015-07-10 11:00,10,60.76,61.04,60.68,60.97,11
,2015-07-10 11:30,10,60.95,60.95,60.77,60.77,16
,2015-07-10 12:00,10,60.78,60.9,60.58,60.73,20
,2015-07-10 12:30,10,60.73,60.8,60.55,60.6,16
,2015-07-10 13:00,10,60.73,61.06,60.68,60.9,86
,2015-07-10 13:30,10,60.87,60.87,60.76,60.76,9
,2015-07-10 14:00,10,60.8,60.8,60.8,60.8,1
,2015-07-10 14:30,10,60.78,60.78,60.78,60.78,2
,2015-07-10 15:00,10,60.79,60.79,60.79,60.79,1
,2015-07-12 19:00,13,60.34,60.34,60.23,60.25,15
,2015-07-12 19:30,13,60.28,60.28,60.28,60.28,1
,2015-07-12 20:00,13,60.27,60.27,60.04,60.04,3
,2015-07-12 20:30,13,60.03,60.03,59.98,59.98,5
,2015-07-12 22:30,13,59.99,59.99,59.99,59.99,1
,2015-07-12 23:00,13,59.98,60.01,59.98,60.01,4
,2015-07-12 23:30,13,59.99,59.99,59.97,59.97,2
,2015-07-13 00:00,13,59.85,59.85,59.85,59.85,1
,2015-07-13 00:30,13,59.85,59.85,59.77,59.77,2
,2015-07-13 01:00,13,59.65,59.65,59.2,59.39,159
,2015-07-13 01:30,13,59.45,60.06,59.43,60.06,18
,2015-07-13 02:00,13,59.93,59.97,59.91,59.97,6
,2015-07-13 02:30,13,60.06,60.12,59.84,60.02,54
,2015-07-13 03:00,13,60.05,60.06,59.82,59.82,5
,2015-07-13 03:30,13,59.83,59.83,59.68,59.68,10
,2015-07-13 04:00,13,59.58,59.78,59.58,59.77,12
,2015-07-13 04:30,13,59.93,60.01,59.93,60,5
,2015-07-13 05:00,13,60.1,60.69,60.1,60.53,28
,2015-07-13 05:30,13,60.56,60.62,60.53,60.62,37
,2015-07-13 06:00,13,60.6,60.71,60.37,60.37,18
,2015-07-13 06:30,13,60.29,60.29,60.29,60.29,2
,2015-07-13 07:00,13,60.25,60.25,59.94,59.95,12
,2015-07-13 07:30,13,60.11,60.21,60.03,60.09,71
,2015-07-13 08:00,13,60.09,60.12,59.7,59.75,64
,2015-07-13 08:30,13,59.76,60.01,59.76,60.01,29
,2015-07-13 09:00,13,59.84,60.38,59.77,60.27,43
,2015-07-13 09:30,13,60.32,60.51,60.25,60.25,18
,2015-07-13 10:00,13,60.38,60.59,60.18,60.56,72
,2015-07-13 10:30,13,60.56,60.9,60.55,60.7,105
,2015-07-13 11:00,13,60.72,61.09,60.72,60.89,165
,2015-07-13 11:30,13,60.88,60.88,60.79,60.79,21
,2015-07-13 12:00,13,60.8,60.8,60.56,60.59,112
,2015-07-13 12:30,13,60.61,60.8,60.6,60.68,107
,2015-07-13 13:00,13,60.68,60.73,60.17,60.2,329
,2015-07-13 13:30,13,60.22,60.25,60.19,60.22,42
,2015-07-13 14:00,13,60.32,60.32,60.28,60.28,3
,2015-07-13 14:30,13,60.37,60.37,60.37,60.37,2
,2015-07-13 15:00,13,60.4,60.4,60.4,60.4,4
,2015-07-13 16:00,13,60.28,60.28,60.28,60.28,5
,2015-07-13 19:00,14,59.88,59.89,59.73,59.73,9
,2015-07-13 19:30,14,59.69,59.69,59.69,59.69,2
,2015-07-13 20:30,14,59.76,59.76,59.76,59.76,1
,2015-07-13 21:00,14,59.74,59.91,59.73,59.91,4
,2015-07-13 21:30,14,59.9,59.9,59.9,59.9,4
,2015-07-13 22:00,14,59.82,59.82,59.82,59.82,5
,2015-07-13 23:00,14,59.63,59.63,59.63,59.63,1
,2015-07-13 23:30,14,59.64,59.64,59.64,59.64,1
,2015-07-14 00:00,14,59.72,59.72,59.71,59.71,2
,2015-07-14 00:30,14,59.69,59.69,59.69,59.69,1
,2015-07-14 01:00,14,59.68,59.74,59.33,59.34,50
,2015-07-14 01:30,14,59.36,59.39,59.15,59.2,66
,2015-07-14 02:00,14,59.2,59.34,59.17,59.34,13
,2015-07-14 02:30,14,59.54,59.54,59.35,59.36,10
,2015-07-14 03:00,14,59.34,59.5,59.25,59.31,52
,2015-07-14 03:30,14,59.06,59.56,59,59.48,121
,2015-07-14 04:00,14,59.45,59.46,59.18,59.21,51
,2015-07-14 04:30,14,59.29,59.36,59.29,59.35,23
,2015-07-14 05:00,14,59.36,59.4,59.27,59.27,17
,2015-07-14 05:30,14,59.21,59.28,59.21,59.28,22
,2015-07-14 06:00,14,59.23,59.91,59.23,59.89,39
,2015-07-14 06:30,14,59.74,60.06,59.74,60.04,34
,2015-07-14 07:00,14,59.97,60.33,59.97,60.07,15
,2015-07-14 07:30,14,59.95,59.95,59.66,59.67,7
,2015-07-14 08:00,14,59.58,59.7,59.38,59.42,153
,2015-07-14 08:30,14,59.34,59.98,59.32,59.93,102
,2015-07-14 09:00,14,59.86,60.19,59.77,60.02,243
,2015-07-14 09:30,14,59.98,60.12,59.76,59.76,172
,2015-07-14 10:00,14,59.95,59.99,59.69,59.96,155
,2015-07-14 10:30,14,59.93,60.63,59.93,60.57,98
,2015-07-14 11:00,14,60.63,60.69,60.45,60.67,42
,2015-07-14 11:30,14,60.52,60.68,60.52,60.68,26
,2015-07-14 12:00,14,60.59,60.89,60.27,60.29,64
,2015-07-14 12:30,14,60.35,60.37,60.18,60.35,60
,2015-07-14 13:00,14,60.34,60.71,60.23,60.71,150
,2015-07-14 13:30,14,60.6,60.6,60.46,60.46,33
,2015-07-14 14:00,14,60.47,60.51,60.46,60.51,10
,2015-07-14 14:30,14,60.49,60.49,60.47,60.47,3
,2015-07-14 15:30,14,60.69,60.87,60.69,60.87,13
,2015-07-14 19:00,15,60.82,60.82,60.82,60.82,1
,2015-07-14 20:00,15,60.76,60.8,60.76,60.79,5
,2015-07-14 20:30,15,60.84,60.87,60.83,60.87,5
,2015-07-14 21:00,15,60.7,60.7,60.69,60.69,9
,2015-07-14 21:30,15,60.66,60.66,60.66,60.66,2
,2015-07-14 22:30,15,60.76,60.76,60.76,60.76,1
,2015-07-15 00:00,15,60.79,60.79,60.79,60.79,1
,2015-07-15 00:30,15,60.68,60.68,60.68,60.68,1
,2015-07-15 01:00,15,60.7,60.7,60.7,60.7,1
,2015-07-15 01:30,15,60.63,60.63,60.61,60.61,2
,2015-07-15 02:00,15,60.48,60.48,60.4,60.42,24
,2015-07-15 02:30,15,60.43,60.44,60.26,60.29,10
,2015-07-15 03:00,15,60.19,60.19,60.02,60.02,10
,2015-07-15 03:30,15,60,60.22,60,60.22,12
,2015-07-15 04:00,15,60.31,60.31,60.21,60.21,3
,2015-07-15 05:00,15,59.97,59.97,59.88,59.9,8
,2015-07-15 05:30,15,59.97,60.04,59.97,59.98,33
,2015-07-15 06:00,15,60.02,60.12,60.02,60.12,49
,2015-07-15 06:30,15,60.02,60.02,59.91,59.91,9
,2015-07-15 07:00,15,59.89,60.09,59.89,59.91,43
,2015-07-15 07:30,15,59.84,60.08,59.78,60.08,114
,2015-07-15 08:00,15,59.97,59.98,59.6,59.6,87
,2015-07-15 08:30,15,59.6,59.76,59.42,59.69,279
,2015-07-15 09:00,15,59.64,59.84,59.57,59.84,169
,2015-07-15 09:30,15,59.82,60.11,59.52,60.11,42
,2015-07-15 10:00,15,59.82,59.85,59.62,59.72,27
,2015-07-15 10:30,15,59.7,59.74,59.38,59.49,65
,2015-07-15 11:00,15,59.5,59.52,59.27,59.4,47
,2015-07-15 11:30,15,59.34,59.37,59.11,59.14,22
,2015-07-15 12:00,15,59.01,59.26,58.98,59.04,12
,2015-07-15 12:30,15,59.12,59.26,59.02,59.26,86
,2015-07-15 13:00,15,59.26,59.33,58.86,58.87,130
,2015-07-15 13:30,15,58.85,58.86,58.7,58.77,54
,2015-07-15 14:00,15,58.85,58.87,58.85,58.86,29
,2015-07-15 14:30,15,58.86,58.94,58.86,58.94,34
,2015-07-15 15:00,15,58.97,59.03,58.97,59.03,2
,2015-07-15 15:30,15,59.1,59.1,59.1,59.1,1
,2015-07-15 19:00,16,59.09,59.23,59.09,59.22,8
,2015-07-15 19:30,16,59.26,59.28,59.26,59.28,5
,2015-07-15 20:00,16,59.21,59.23,59.2,59.2,4
,2015-07-15 20:30,16,59.13,59.17,59.13,59.13,4
,2015-07-15 21:00,16,59.24,59.27,59.24,59.27,7
,2015-07-15 21:30,16,59.34,59.34,59.33,59.33,6
,2015-07-15 23:00,16,59.39,59.39,59.34,59.34,3
,2015-07-15 23:30,16,59.36,59.36,59.36,59.36,1
,2015-07-16 00:00,16,59.28,59.28,59.2,59.2,2
,2015-07-16 00:30,16,59.16,59.16,59.16,59.16,1
,2015-07-16 01:00,16,59.2,59.2,59.19,59.19,9
,2015-07-16 02:00,16,59.01,59.07,59.01,59.07,2
,2015-07-16 02:30,16,59.09,59.09,58.87,58.87,4
,2015-07-16 03:00,16,58.92,59.07,58.92,59.07,24
,2015-07-16 03:30,16,58.99,59.4,58.99,59.4,62
,2015-07-16 04:00,16,59.41,59.48,59.39,59.48,26
,2015-07-16 04:30,16,59.43,59.44,59.42,59.42,12
,2015-07-16 05:00,16,59.38,59.38,59.33,59.34,8
,2015-07-16 05:30,16,59.18,59.23,59.18,59.2,11
,2015-07-16 06:00,16,59.36,59.59,59.36,59.59,27
,2015-07-16 06:30,16,59.59,59.59,59.25,59.25,13
,2015-07-16 07:00,16,59.14,59.21,59.14,59.19,62
,2015-07-16 07:30,16,59.14,59.3,59.1,59.1,56
,2015-07-16 08:00,16,59.09,59.53,59.01,59.53,69
,2015-07-16 08:30,16,59.3,59.45,59.21,59.24,52
,2015-07-16 09:00,16,59.22,59.22,59.09,59.09,71
,2015-07-16 09:30,16,59.09,59.21,58.99,59.2,92
,2015-07-16 10:00,16,59.21,59.37,59.12,59.36,99
,2015-07-16 10:30,16,59.36,59.54,59.25,59.25,79
,2015-07-16 11:00,16,59.29,59.3,58.97,58.97,36
,2015-07-16 11:30,16,59.14,59.14,58.9,58.98,49
,2015-07-16 12:00,16,58.94,59.25,58.94,59.11,42
,2015-07-16 12:30,16,59.14,59.19,58.93,59.03,24
,2015-07-16 13:00,16,59.07,59.16,58.73,58.81,252
,2015-07-16 13:30,16,58.8,58.87,58.76,58.87,27
,2015-07-16 14:00,16,58.83,58.86,58.83,58.86,16
,2015-07-16 14:30,16,58.88,58.92,58.87,58.87,5
,2015-07-16 15:30,16,58.77,58.81,58.76,58.81,25
,2015-07-16 19:30,17,58.89,58.89,58.89,58.89,1
,2015-07-16 20:00,17,58.97,58.97,58.91,58.91,4
,2015-07-16 20:30,17,58.91,58.91,58.9,58.9,2
,2015-07-16 21:00,17,58.93,58.93,58.86,58.88,7
,2015-07-16 21:30,17,58.84,58.84,58.83,58.83,2
,2015-07-16 22:00,17,58.73,58.73,58.73,58.73,1
,2015-07-16 23:00,17,58.79,58.79,58.79,58.79,1
,2015-07-17 01:00,17,58.83,58.84,58.77,58.78,5
,2015-07-17 02:00,17,58.97,58.97,58.85,58.93,4
,2015-07-17 02:30,17,58.93,58.93,58.93,58.93,1
,2015-07-17 03:00,17,58.97,58.97,58.97,58.97,1
,2015-07-17 03:30,17,58.88,58.88,58.78,58.78,4
,2015-07-17 04:00,17,58.67,58.81,58.67,58.81,8
,2015-07-17 04:30,17,58.73,58.75,58.73,58.75,8
,2015-07-17 05:30,17,58.83,58.83,58.83,58.83,4
,2015-07-17 06:00,17,58.81,58.81,58.81,58.81,17
,2015-07-17 06:30,17,58.83,58.83,58.77,58.77,50
,2015-07-17 07:00,17,58.73,58.73,58.51,58.66,75
,2015-07-17 07:30,17,58.64,58.64,58.43,58.56,27
,2015-07-17 08:00,17,58.56,59.11,58.56,59.02,29
,2015-07-17 08:30,17,58.95,58.95,58.38,58.38,106
,2015-07-17 09:00,17,58.27,58.42,58.22,58.23,63
,2015-07-17 09:30,17,58.22,58.45,58.22,58.41,30
,2015-07-17 10:00,17,58.43,58.5,58.28,58.5,43
,2015-07-17 10:30,17,58.6,58.6,58.5,58.59,22
,2015-07-17 11:00,17,58.54,58.72,58.54,58.72,20
,2015-07-17 11:30,17,58.76,58.78,58.63,58.75,29
,2015-07-17 12:00,17,58.84,58.91,58.58,58.58,17
,2015-07-17 12:30,17,58.44,58.44,58.44,58.44,6
,2015-07-17 13:00,17,58.61,58.96,58.61,58.89,65
,2015-07-17 13:30,17,58.8,58.94,58.8,58.94,12
,2015-07-17 14:00,17,58.85,58.92,58.83,58.88,23
,2015-07-17 15:00,17,58.83,58.83,58.83,58.83,1
,2015-07-17 15:30,17,58.87,58.87,58.86,58.86,8
,2015-07-19 23:30,20,58.7,58.7,58.7,58.7,1
,2015-07-20 01:00,20,58.81,58.84,58.79,58.84,6
,2015-07-20 01:30,20,58.7,58.77,58.7,58.77,4
,2015-07-20 02:00,20,58.77,58.84,58.72,58.78,6
,2015-07-20 02:30,20,58.71,59.14,58.71,59.13,20
,2015-07-20 03:00,20,59,59.01,59,59.01,2
,2015-07-20 03:30,20,58.9,58.9,58.83,58.83,2
,2015-07-20 04:00,20,58.75,58.76,58.7,58.7,6
,2015-07-20 04:30,20,58.7,58.7,58.57,58.57,18
,2015-07-20 05:00,20,58.36,58.37,58.33,58.37,4
,2015-07-20 05:30,20,58.41,58.46,58.41,58.46,3
,2015-07-20 06:00,20,58.54,58.54,58.54,58.54,9
,2015-07-20 06:30,20,58.59,58.6,58.59,58.6,10
,2015-07-20 07:00,20,58.45,58.7,58.45,58.67,10
,2015-07-20 07:30,20,58.68,58.77,58.45,58.45,123
,2015-07-20 08:00,20,58.54,58.54,58.31,58.45,69
,2015-07-20 08:30,20,58.48,58.48,58.3,58.34,78
,2015-07-20 09:00,20,58.45,58.45,58.45,58.45,1
,2015-07-20 09:30,20,58.54,58.81,58.44,58.81,55
,2015-07-20 10:00,20,58.81,58.92,58.59,58.59,35
,2015-07-20 10:30,20,58.56,58.61,58.36,58.36,32
,2015-07-20 11:00,20,58.4,58.54,58.38,58.38,8
,2015-07-20 11:30,20,58.32,58.54,58.32,58.54,12
,2015-07-20 12:00,20,58.5,58.59,58.45,58.45,4
,2015-07-20 12:30,20,58.47,58.5,58.32,58.5,31
,2015-07-20 13:00,20,58.36,58.61,58.31,58.45,20
,2015-07-20 13:30,20,58.43,58.44,58.34,58.37,13
,2015-07-20 14:00,20,58.38,58.38,58.38,58.38,12
,2015-07-20 14:30,20,58.38,58.38,58.35,58.35,2
,2015-07-20 15:00,20,58.34,58.34,58.33,58.33,2
,2015-07-20 15:30,20,58.35,58.35,58.35,58.35,3
,2015-07-20 20:30,21,58.35,58.35,58.33,58.34,6
,2015-07-20 23:00,21,58.45,58.48,58.45,58.48,9
,2015-07-21 01:30,21,58.48,58.48,58.48,58.48,1
,2015-07-21 02:00,21,58.46,58.47,58.46,58.47,3
,2015-07-21 02:30,21,58.48,58.48,58.48,58.48,11
,2015-07-21 03:00,21,58.37,58.39,58.33,58.33,3
,2015-07-21 03:30,21,58.3,58.39,58.19,58.35,23
,2015-07-21 04:00,21,58.47,58.47,58.42,58.42,8
,2015-07-21 04:30,21,58.5,58.52,58.48,58.52,15
,2015-07-21 05:00,21,58.44,58.54,58.44,58.54,4
,2015-07-21 05:30,21,58.51,58.65,58.45,58.45,8
,2015-07-21 06:30,21,58.43,58.53,58.43,58.53,28
,2015-07-21 07:00,21,58.55,58.56,58.55,58.56,2
,2015-07-21 07:30,21,58.59,58.78,58.59,58.78,76
,2015-07-21 08:00,21,58.8,58.87,58.75,58.76,110
,2015-07-21 08:30,21,58.71,59.15,58.71,59.15,113
,2015-07-21 09:00,21,59.15,59.34,58.97,58.97,101
,2015-07-21 09:30,21,58.87,59.15,58.81,59,137
,2015-07-21 10:00,21,58.99,58.99,58.68,58.76,19
,2015-07-21 10:30,21,58.9,58.9,58.85,58.86,7
,2015-07-21 11:00,21,58.78,58.84,58.78,58.81,116
,2015-07-21 11:30,21,58.84,58.99,58.79,58.95,132
,2015-07-21 12:00,21,58.8,58.85,58.67,58.68,18
,2015-07-21 12:30,21,58.59,58.73,58.57,58.72,44
,2015-07-21 13:00,21,58.78,59.12,58.75,59.08,65
,2015-07-21 13:30,21,59.08,59.1,59.08,59.09,11
,2015-07-21 14:00,21,59,59.04,58.97,59.04,47
,2015-07-21 14:30,21,59.13,59.13,59.13,59.13,1
,2015-07-21 15:30,21,58.99,58.99,58.99,58.99,3
,2015-07-21 19:00,22,58.82,58.86,58.82,58.85,3
,2015-07-21 19:30,22,58.73,58.73,58.73,58.73,1
,2015-07-21 20:30,22,58.69,58.69,58.69,58.69,1
,2015-07-21 21:00,22,58.57,58.57,58.55,58.55,2
,2015-07-21 22:30,22,58.61,58.61,58.57,58.57,8
,2015-07-21 23:00,22,58.59,58.61,58.59,58.61,4
,2015-07-21 23:30,22,58.67,58.68,58.67,58.68,4
,2015-07-22 00:00,22,58.68,58.68,58.63,58.63,4
,2015-07-22 01:00,22,58.59,58.59,58.56,58.56,2
,2015-07-22 02:00,22,58.56,58.59,58.56,58.59,5
,2015-07-22 02:30,22,58.58,58.64,58.58,58.59,29
,2015-07-22 03:00,22,58.69,58.69,58.51,58.51,10
,2015-07-22 03:30,22,58.57,58.57,58.5,58.56,32
,2015-07-22 04:00,22,58.52,58.63,58.52,58.62,62
,2015-07-22 04:30,22,58.75,58.78,58.75,58.78,3
,2015-07-22 05:00,22,58.72,58.72,58.72,58.72,2
,2015-07-22 06:00,22,58.74,58.75,58.73,58.75,9
,2015-07-22 06:30,22,58.69,58.7,58.6,58.6,10
,2015-07-22 07:00,22,58.59,58.69,58.55,58.66,22
,2015-07-22 07:30,22,58.69,58.7,58.6,58.63,50
,2015-07-22 08:00,22,58.62,58.73,58.55,58.55,70
,2015-07-22 08:30,22,58.55,58.55,58.36,58.5,121
,2015-07-22 09:00,22,58.38,58.5,58.31,58.39,115
,2015-07-22 09:30,22,58.52,58.98,58.34,58.85,162
,2015-07-22 10:00,22,58.86,58.87,58.61,58.87,43
,2015-07-22 10:30,22,58.81,58.85,58.55,58.58,43
,2015-07-22 11:00,22,58.6,58.64,58.43,58.5,55
,2015-07-22 11:30,22,58.53,58.56,58.4,58.55,30
,2015-07-22 12:00,22,58.55,58.6,58.43,58.59,11
,2015-07-22 12:30,22,58.52,58.52,58.48,58.52,4
,2015-07-22 13:00,22,58.32,58.32,58,58.15,174
,2015-07-22 13:30,22,58.19,58.19,57.99,57.99,8
,2015-07-22 14:00,22,57.95,57.96,57.94,57.95,41
,2015-07-22 14:30,22,57.92,57.93,57.88,57.9,43
,2015-07-22 15:00,22,57.86,57.86,57.86,57.86,5
,2015-07-22 15:30,22,57.94,57.94,57.94,57.94,2
,2015-07-22 19:00,23,58,58.01,57.99,58.01,6
,2015-07-22 19:30,23,58,58.01,57.98,57.98,5
,2015-07-22 20:30,23,58.01,58.01,58.01,58.01,4
,2015-07-23 00:30,23,58.01,58.01,58.01,58.01,1
,2015-07-23 01:00,23,58.03,58.03,57.89,57.99,47
,2015-07-23 01:30,23,57.97,57.97,57.95,57.95,17
,2015-07-23 02:00,23,58.01,58.02,57.93,57.94,35
,2015-07-23 02:30,23,58.07,58.2,58.07,58.2,3
,2015-07-23 03:00,23,58.09,58.18,58.09,58.13,9
,2015-07-23 03:30,23,58.17,58.38,58.12,58.38,61
,2015-07-23 04:00,23,58.2,58.2,58.2,58.2,3
,2015-07-23 04:30,23,58.15,58.15,58.11,58.11,5
,2015-07-23 05:00,23,58.09,58.1,57.99,58.08,37
,2015-07-23 05:30,23,58.14,58.14,58.06,58.06,6
,2015-07-23 06:00,23,58.11,58.11,57.94,57.97,15
,2015-07-23 06:30,23,58,58.11,58,58.09,13
,2015-07-23 07:00,23,58.08,58.21,58.02,58.14,64
,2015-07-23 07:30,23,58.05,58.08,57.97,58.02,8
,2015-07-23 08:00,23,58.14,58.26,58,58.21,89
,2015-07-23 08:30,23,58.19,58.26,58.15,58.16,69
,2015-07-23 09:00,23,58.15,58.29,58.15,58.28,6
,2015-07-23 09:30,23,58.27,58.43,58.06,58.11,60
,2015-07-23 10:00,23,58.11,58.19,57.91,58.17,131
,2015-07-23 10:30,23,58.08,58.15,57.92,57.92,30
,2015-07-23 11:00,23,57.86,58.02,57.86,57.94,104
,2015-07-23 11:30,23,57.93,57.95,57.36,57.53,289
,2015-07-23 12:00,23,57.36,57.43,57.15,57.26,116
,2015-07-23 12:30,23,57.28,57.58,57.28,57.44,175
,2015-07-23 13:00,23,57.42,57.42,57.17,57.33,61
,2015-07-23 13:30,23,57.29,57.32,57.24,57.24,18
,2015-07-23 14:00,23,57.29,57.39,57.29,57.35,26
,2015-07-23 14:30,23,57.3,57.3,57.25,57.25,4
,2015-07-23 15:00,23,57.26,57.26,57.26,57.26,1
,2015-07-23 15:30,23,57.47,57.47,57.47,57.47,1
,2015-07-23 19:00,24,57.48,57.52,57.48,57.49,4
,2015-07-23 19:30,24,57.48,57.48,57.48,57.48,1
,2015-07-23 20:30,24,57.4,57.4,57.4,57.4,1
,2015-07-23 21:00,24,57.47,57.51,57.47,57.51,7
,2015-07-23 21:30,24,57.42,57.43,57.42,57.43,12
,2015-07-23 22:00,24,57.51,57.52,57.47,57.48,13
,2015-07-23 23:30,24,57.44,57.44,57.4,57.4,2
,2015-07-24 00:00,24,57.38,57.48,57.38,57.48,4
,2015-07-24 00:30,24,57.42,57.5,57.42,57.5,12
,2015-07-24 01:00,24,57.46,57.46,57.38,57.45,12
,2015-07-24 02:00,24,57.31,57.31,57.31,57.31,1
,2015-07-24 02:30,24,57.3,57.33,57.22,57.33,59
,2015-07-24 03:00,24,57.35,57.35,57.35,57.35,1
,2015-07-24 03:30,24,57.24,57.25,57.12,57.16,37
,2015-07-24 04:00,24,57.19,57.19,56.95,57.01,83
,2015-07-24 04:30,24,56.91,56.95,56.91,56.95,48
,2015-07-24 05:00,24,57.01,57.13,57.01,57.09,11
,2015-07-24 05:30,24,57.1,57.1,57.08,57.08,25
,2015-07-24 06:00,24,57.16,57.16,57.12,57.13,13
,2015-07-24 06:30,24,57.12,57.17,57.07,57.09,27
,2015-07-24 07:00,24,57.14,57.25,57.14,57.15,19
,2015-07-24 07:30,24,57.26,57.42,57.26,57.29,63
,2015-07-24 08:00,24,57.28,57.41,57.16,57.25,154
,2015-07-24 08:30,24,57.13,57.13,56.9,56.96,140
,2015-07-24 09:00,24,56.97,57.16,56.93,56.94,189
,2015-07-24 09:30,24,56.93,56.93,56.51,56.55,151
,2015-07-24 10:00,24,56.56,56.82,56.56,56.57,133
,2015-07-24 10:30,24,56.59,56.66,56.53,56.62,88
,2015-07-24 11:00,24,56.65,56.68,56.46,56.47,77
,2015-07-24 11:30,24,56.5,56.58,56.47,56.54,93
,2015-07-24 12:00,24,56.53,56.57,56.4,56.49,110
,2015-07-24 12:30,24,56.55,56.78,56.52,56.78,201
,2015-07-24 13:00,24,56.77,56.87,56.62,56.62,178
,2015-07-24 13:30,24,56.63,56.67,56.56,56.66,23
,2015-07-24 14:00,24,56.63,56.63,56.57,56.57,82
,2015-07-24 14:30,24,56.6,56.6,56.6,56.6,4
,2015-07-24 15:00,24,56.68,56.68,56.68,56.68,2
,2015-07-26 19:00,27,56.73,56.76,56.73,56.76,5
,2015-07-26 19:30,27,56.63,56.66,56.63,56.66,2
,2015-07-26 20:00,27,56.68,56.68,56.61,56.63,16
,2015-07-26 20:30,27,56.63,56.63,56.63,56.63,2
,2015-07-26 21:00,27,56.6,56.64,56.57,56.64,9
,2015-07-26 21:30,27,56.61,56.61,56.61,56.61,2
,2015-07-26 22:30,27,56.55,56.59,56.53,56.59,6
,2015-07-26 23:30,27,56.49,56.49,56.49,56.49,10
,2015-07-27 00:30,27,56.57,56.57,56.57,56.57,1
,2015-07-27 01:00,27,56.61,56.8,56.61,56.8,22
,2015-07-27 01:30,27,56.62,56.62,56.62,56.62,1
,2015-07-27 02:00,27,56.64,56.68,56.64,56.68,8
,2015-07-27 02:30,27,56.61,56.65,56.56,56.56,31
,2015-07-27 03:00,27,56.62,56.62,56.37,56.45,47
,2015-07-27 03:30,27,56.48,56.63,56.48,56.63,35
,2015-07-27 04:00,27,56.34,56.34,56.26,56.26,19
,2015-07-27 04:30,27,56.26,56.35,56.25,56.35,124
,2015-07-27 05:00,27,56.21,56.22,55.91,55.91,52
,2015-07-27 05:30,27,55.91,55.98,55.75,55.9,42
,2015-07-27 06:00,27,55.89,55.89,55.89,55.89,2
,2015-07-27 06:30,27,55.97,55.98,55.87,55.87,19
,2015-07-27 07:00,27,55.87,55.88,55.74,55.74,10
,2015-07-27 07:30,27,55.76,55.8,55.57,55.73,42
,2015-07-27 08:00,27,55.82,55.99,55.79,55.84,96
,2015-07-27 08:30,27,55.76,55.82,55.63,55.82,24
,2015-07-27 09:00,27,55.82,55.93,55.72,55.9,42
,2015-07-27 09:30,27,55.95,55.99,55.7,55.78,49
,2015-07-27 10:00,27,55.67,55.94,55.66,55.93,37
,2015-07-27 10:30,27,56,56,55.81,55.81,125
,2015-07-27 11:00,27,55.87,56.05,55.85,56,72
,2015-07-27 11:30,27,55.96,55.96,55.85,55.85,8
,2015-07-27 12:00,27,55.89,55.95,55.74,55.75,32
,2015-07-27 12:30,27,55.8,55.96,55.8,55.9,49
,2015-07-27 13:00,27,55.88,55.93,55.64,55.65,103
,2015-07-27 13:30,27,55.56,55.56,55.52,55.52,6
,2015-07-27 14:00,27,55.34,55.34,55.25,55.25,5
,2015-07-27 14:30,27,55.14,55.14,55.14,55.14,4
,2015-07-27 15:00,27,55.05,55.05,55.05,55.05,1
,2015-07-27 15:30,27,55.04,55.11,55.04,55.11,5
,2015-07-27 19:00,28,55.23,55.33,55.23,55.33,17
,2015-07-27 19:30,28,55.33,55.33,55.31,55.32,5
,2015-07-27 20:00,28,55.31,55.31,55.24,55.24,6
,2015-07-27 20:30,28,55.22,55.24,55.21,55.24,5
,2015-07-27 21:00,28,55.13,55.13,55.12,55.12,2
,2015-07-27 21:30,28,55.15,55.15,55.15,55.15,2
,2015-07-27 22:00,28,55.32,55.32,55.32,55.32,1
,2015-07-28 00:30,28,55.28,55.28,55.28,55.28,1
,2015-07-28 01:00,28,55.29,55.29,55.1,55.1,20
,2015-07-28 01:30,28,55.24,55.26,55.18,55.26,10
,2015-07-28 02:30,28,55.06,55.09,54.67,54.69,129
,2015-07-28 03:00,28,54.7,55.01,54.66,54.98,24
,2015-07-28 03:30,28,55.07,55.11,55.02,55.11,23
,2015-07-28 04:00,28,55.12,55.12,55.08,55.08,5
,2015-07-28 04:30,28,55.21,55.25,55.2,55.21,17
,2015-07-28 05:00,28,55.21,55.21,55.03,55.09,36
,2015-07-28 05:30,28,55.05,55.09,54.99,55.07,184
,2015-07-28 06:00,28,55.07,55.07,55.07,55.07,6
,2015-07-28 06:30,28,55.09,55.29,55.05,55.29,88
,2015-07-28 07:00,28,55.25,55.41,55.18,55.41,25
,2015-07-28 07:30,28,55.41,55.41,55.26,55.3,101
,2015-07-28 08:00,28,55.29,55.31,55.1,55.27,93
,2015-07-28 08:30,28,55.29,55.29,55.01,55.13,100
,2015-07-28 09:00,28,54.99,55.24,54.96,55.21,38
,2015-07-28 09:30,28,55.24,55.41,55.17,55.39,36
,2015-07-28 10:00,28,55.48,56.2,55.48,56.2,384
,2015-07-28 10:30,28,56.36,56.36,55.91,55.98,67
,2015-07-28 11:00,28,56.04,56.11,55.94,55.99,12
,2015-07-28 11:30,28,56.03,56.03,55.67,55.67,20
,2015-07-28 12:00,28,55.79,55.9,55.79,55.9,3
,2015-07-28 12:30,28,55.8,55.95,55.76,55.76,25
,2015-07-28 13:00,28,55.69,56.02,55.66,55.69,190
,2015-07-28 13:30,28,55.67,55.67,55.47,55.56,21
,2015-07-28 14:00,28,55.51,55.51,55.51,55.51,1
,2015-07-28 14:30,28,55.49,55.49,55.49,55.49,1
,2015-07-28 15:00,28,55.46,55.46,55.46,55.46,1
,2015-07-28 19:00,29,55.42,55.51,55.42,55.51,4
,2015-07-28 19:30,29,55.51,55.54,55.51,55.54,4
,2015-07-28 20:00,29,55.55,55.61,55.55,55.61,9
,2015-07-28 20:30,29,55.64,55.66,55.64,55.66,19
,2015-07-28 21:00,29,55.53,55.53,55.53,55.53,2
,2015-07-28 23:00,29,55.59,55.59,55.59,55.59,1
,2015-07-28 23:30,29,55.55,55.55,55.52,55.52,5
,2015-07-29 00:00,29,55.53,55.54,55.53,55.54,6
,2015-07-29 00:30,29,55.57,55.61,55.57,55.6,6
,2015-07-29 01:00,29,55.51,55.55,55.51,55.54,5
,2015-07-29 01:30,29,55.55,55.57,55.51,55.51,10
,2015-07-29 02:00,29,55.59,55.6,55.55,55.55,17
,2015-07-29 02:30,29,55.25,55.35,55.16,55.21,24
,2015-07-29 03:00,29,55.15,55.22,55.03,55.18,75
,2015-07-29 03:30,29,55.21,55.44,55.21,55.42,46
,2015-07-29 04:00,29,55.51,55.62,55.51,55.62,102
,2015-07-29 04:30,29,55.55,55.55,55.54,55.54,13
,2015-07-29 05:30,29,55.55,55.6,55.55,55.58,64
,2015-07-29 06:30,29,55.5,55.5,55.5,55.5,9
,2015-07-29 07:00,29,55.55,55.55,55.52,55.55,27
,2015-07-29 07:30,29,55.48,55.63,55.39,55.56,17
,2015-07-29 08:00,29,55.56,55.65,55.45,55.57,79
,2015-07-29 08:30,29,55.59,55.62,55.46,55.52,58
,2015-07-29 09:00,29,55.53,55.68,55.48,55.68,32
,2015-07-29 09:30,29,55.71,56.55,55.71,56.38,99
,2015-07-29 10:00,29,56.29,56.89,56.25,56.73,206
,2015-07-29 10:30,29,56.75,56.75,56.49,56.54,52
,2015-07-29 11:00,29,56.48,56.48,56.2,56.31,110
,2015-07-29 11:30,29,56.42,56.74,56.38,56.67,10
,2015-07-29 12:00,29,56.5,56.72,56.5,56.56,38
,2015-07-29 12:30,29,56.46,56.46,56.34,56.35,24
,2015-07-29 13:00,29,56.39,56.65,55.99,56.04,224
,2015-07-29 13:30,29,56.05,56.08,55.99,56.08,55
,2015-07-29 14:00,29,56.08,56.1,56.08,56.1,49
,2015-07-29 14:30,29,56.18,56.24,56.18,56.24,3
,2015-07-29 15:00,29,56.25,56.25,56.25,56.25,6
,2015-07-29 15:30,29,56.24,56.24,56.24,56.24,8
,2015-07-29 19:00,30,56.25,56.26,56.24,56.26,3
,2015-07-29 19:30,30,56.26,56.26,56.18,56.21,3
,2015-07-29 20:00,30,56.21,56.25,56.21,56.25,3
,2015-07-29 20:30,30,56.31,56.37,56.31,56.37,17
,2015-07-29 21:00,30,56.38,56.38,56.33,56.35,13
,2015-07-29 21:30,30,56.37,56.37,56.37,56.37,1
,2015-07-29 23:00,30,56.25,56.25,56.25,56.25,1
,2015-07-29 23:30,30,56.25,56.25,56.25,56.25,2
,2015-07-30 00:30,30,56.17,56.18,56.17,56.17,6
,2015-07-30 01:00,30,56.14,56.21,56.02,56.02,13
,2015-07-30 02:00,30,56.21,56.21,56.21,56.21,1
,2015-07-30 02:30,30,56.29,56.44,56.25,56.28,49
,2015-07-30 03:00,30,56.33,56.39,56.25,56.33,8
,2015-07-30 03:30,30,56.41,56.41,56.32,56.32,8
,2015-07-30 04:00,30,56.27,56.32,56.22,56.3,25
,2015-07-30 04:30,30,56.38,56.64,56.38,56.64,17
,2015-07-30 05:00,30,56.65,56.74,56.65,56.74,22
,2015-07-30 05:30,30,56.87,56.87,56.8,56.8,140
,2015-07-30 06:00,30,56.85,56.85,56.67,56.67,63
,2015-07-30 06:30,30,56.65,56.65,56.63,56.63,2
,2015-07-30 07:00,30,56.57,56.63,56.5,56.51,35
,2015-07-30 07:30,30,56.54,56.66,56.54,56.64,24
,2015-07-30 08:00,30,56.61,56.61,56.26,56.29,94
,2015-07-30 08:30,30,56.32,56.33,56.09,56.14,100
,2015-07-30 09:00,30,56.17,56.67,56.13,56.55,155
,2015-07-30 09:30,30,56.59,56.59,56.41,56.42,21
,2015-07-30 10:00,30,56.49,56.65,56.38,56.39,79
,2015-07-30 10:30,30,56.37,56.52,56.36,56.46,115
,2015-07-30 11:00,30,56.5,56.5,56.27,56.3,54
,2015-07-30 11:30,30,56.22,56.27,56.1,56.21,27
,2015-07-30 12:00,30,56.34,56.38,56.24,56.29,8
,2015-07-30 12:30,30,56.15,56.15,55.86,55.9,34
,2015-07-30 13:00,30,55.94,56.2,55.82,56.03,105
,2015-07-30 13:30,30,56.05,56.16,56.05,56.16,27
,2015-07-30 14:00,30,56.14,56.16,56.04,56.04,49
,2015-07-30 14:30,30,56.02,56.02,56.02,56.02,1
,2015-07-30 19:30,31,55.97,55.97,55.97,55.97,1
,2015-07-30 20:00,31,55.97,56.01,55.97,56.01,2
,2015-07-30 20:30,31,55.88,55.88,55.81,55.81,8
,2015-07-30 21:00,31,55.82,55.82,55.82,55.82,1
,2015-07-30 21:30,31,55.78,55.78,55.78,55.78,1
,2015-07-30 22:00,31,55.78,55.78,55.77,55.78,13
,2015-07-31 01:00,31,55.63,55.63,55.59,55.59,2
,2015-07-31 02:00,31,55.47,55.51,55.47,55.49,6
,2015-07-31 02:30,31,55.48,55.59,55.48,55.5,6
,2015-07-31 03:00,31,55.59,55.61,55.39,55.39,25
,2015-07-31 03:30,31,55.38,55.38,55.31,55.31,12
,2015-07-31 04:00,31,55.3,55.42,55.3,55.41,8
,2015-07-31 04:30,31,55.32,55.47,55.24,55.45,145
,2015-07-31 05:00,31,55.41,55.47,55.38,55.38,52
,2015-07-31 05:30,31,55.4,55.43,55.37,55.37,95
,2015-07-31 06:00,31,55.34,55.48,55.28,55.48,72
,2015-07-31 06:30,31,55.54,55.54,55.41,55.41,22
,2015-07-31 07:00,31,55.47,55.47,55.42,55.42,5
,2015-07-31 07:30,31,55.54,55.7,55.47,55.58,255
,2015-07-31 08:00,31,55.59,56.04,55.53,55.99,142
,2015-07-31 08:30,31,56.03,56.03,55.68,55.83,129
,2015-07-31 09:00,31,55.8,55.82,55.51,55.54,33
,2015-07-31 09:30,31,55.58,55.64,55.47,55.55,23
,2015-07-31 10:00,31,55.54,55.62,55.37,55.43,92
,2015-07-31 10:30,31,55.43,55.43,55.23,55.27,185
,2015-07-31 11:00,31,55.31,55.32,55.23,55.32,9
,2015-07-31 11:30,31,55.34,55.4,55.11,55.19,109
,2015-07-31 12:00,31,55.12,55.12,54.83,55.02,72
,2015-07-31 12:30,31,55.04,55.05,54.91,54.91,4
,2015-07-31 13:00,31,54.94,55.15,54.69,54.9,490
,2015-07-31 13:30,31,54.92,54.95,54.53,54.58,54
,2015-07-31 14:00,31,54.49,54.49,54.35,54.37,16
,2015-07-31 14:30,31,54.32,54.32,54.26,54.26,4
,2015-07-31 15:00,31,54.48,54.5,54.4,54.44,54
,2015-07-31 15:30,31,54.42,54.42,54.42,54.42,1
,2015-08-02 17:00,3,54.42,54.42,54.42,54.42,2
,2015-08-02 19:00,3,54.45,54.53,54.45,54.49,14
,2015-08-02 19:30,3,54.51,54.52,54.51,54.52,2
,2015-08-02 20:00,3,54.51,54.52,54.48,54.48,12
,2015-08-02 20:30,3,54.41,54.41,54.41,54.41,1
,2015-08-02 21:30,3,54.53,54.53,54.45,54.45,2
,2015-08-02 22:00,3,54.55,54.62,54.55,54.62,3
,2015-08-02 22:30,3,54.65,54.65,54.65,54.65,1
,2015-08-03 00:30,3,54.55,54.55,54.25,54.27,73
,2015-08-03 01:00,3,54.26,54.26,54.18,54.24,20
,2015-08-03 01:30,3,54.21,54.3,54.19,54.3,14
,2015-08-03 02:00,3,54.37,54.38,54.19,54.25,20
,2015-08-03 02:30,3,54.13,54.15,54.08,54.12,18
,2015-08-03 03:00,3,54.06,54.06,53.53,53.66,138
,2015-08-03 03:30,3,53.72,53.75,53.69,53.75,8
,2015-08-03 04:00,3,53.76,53.76,53.68,53.69,13
,2015-08-03 04:30,3,53.67,53.73,53.62,53.72,60
,2015-08-03 05:00,3,53.72,53.75,53.65,53.67,17
,2015-08-03 05:30,3,53.68,53.76,53.66,53.76,27
,2015-08-03 06:00,3,53.75,53.91,53.75,53.89,5
,2015-08-03 06:30,3,53.79,53.79,53.7,53.72,16
,2015-08-03 07:00,3,53.72,53.8,53.72,53.8,17
,2015-08-03 07:30,3,53.7,53.7,53.36,53.52,128
,2015-08-03 08:00,3,53.58,53.63,53.13,53.19,194
,2015-08-03 08:30,3,53.26,53.33,53.18,53.28,285
,2015-08-03 09:00,3,53.27,53.31,53.02,53.18,124
,2015-08-03 09:30,3,53.26,53.64,53.26,53.64,42
,2015-08-03 10:00,3,53.6,53.6,52.93,52.97,344
,2015-08-03 10:30,3,52.9,53.08,52.86,52.97,64
,2015-08-03 11:00,3,53.01,53.01,52.5,52.57,118
,2015-08-03 11:30,3,52.53,52.8,52.37,52.8,122
,2015-08-03 12:00,3,52.74,52.74,52.58,52.58,31
,2015-08-03 12:30,3,52.6,52.67,52.56,52.56,39
,2015-08-03 13:00,3,52.66,52.75,52.3,52.46,172
,2015-08-03 13:30,3,52.35,52.46,52.3,52.45,27
,2015-08-03 14:00,3,52.43,52.47,52.43,52.47,5
,2015-08-03 14:30,3,52.46,52.46,52.46,52.46,5
,2015-08-03 15:00,3,52.44,52.44,52.4,52.43,15
,2015-08-03 15:30,3,52.49,52.51,52.49,52.49,12
,2015-08-03 19:00,4,52.57,52.74,52.57,52.73,24
,2015-08-03 19:30,4,52.74,52.76,52.74,52.76,9
,2015-08-03 20:00,4,52.77,52.77,52.74,52.75,6
,2015-08-03 20:30,4,52.72,52.73,52.71,52.72,28
,2015-08-03 21:00,4,52.74,52.78,52.74,52.78,10
,2015-08-03 21:30,4,52.76,52.76,52.7,52.73,28
,2015-08-03 22:00,4,52.67,52.67,52.67,52.67,15
,2015-08-03 22:30,4,52.68,52.69,52.63,52.63,20
,2015-08-03 23:00,4,52.62,52.62,52.57,52.62,4
,2015-08-03 23:30,4,52.57,52.57,52.55,52.55,2
,2015-08-04 00:00,4,52.57,52.57,52.56,52.56,2
,2015-08-04 00:30,4,52.6,52.63,52.6,52.62,4
,2015-08-04 01:00,4,52.63,52.64,52.46,52.52,39
,2015-08-04 01:30,4,52.7,52.73,52.61,52.61,13
,2015-08-04 02:00,4,52.66,52.93,52.65,52.87,20
,2015-08-04 02:30,4,52.78,52.78,52.78,52.78,1
,2015-08-04 03:00,4,52.82,53.2,52.82,53.13,188
,2015-08-04 03:30,4,53.07,53.07,53.02,53.03,23
,2015-08-04 04:00,4,52.92,52.95,52.88,52.95,15
,2015-08-04 04:30,4,52.98,53.26,52.98,53.24,92
,2015-08-04 05:00,4,53.17,53.25,53.16,53.18,77
,2015-08-04 05:30,4,53.24,53.24,53.18,53.18,68
,2015-08-04 06:00,4,53.16,53.16,53.1,53.1,26
,2015-08-04 06:30,4,53.14,53.17,53.14,53.17,80
,2015-08-04 07:00,4,53.11,53.13,53.07,53.13,30
,2015-08-04 07:30,4,53.06,53.24,53.06,53.09,108
,2015-08-04 08:00,4,53.1,53.12,52.86,52.87,161
,2015-08-04 08:30,4,52.87,53.13,52.86,53.05,69
,2015-08-04 09:00,4,53.05,53.05,52.77,52.91,83
,2015-08-04 09:30,4,52.88,53.01,52.84,52.97,25
,2015-08-04 10:00,4,52.95,53.02,52.82,52.91,33
,2015-08-04 10:30,4,52.95,52.95,52.82,52.9,12
,2015-08-04 11:00,4,52.93,53.02,52.88,53.02,18
,2015-08-04 11:30,4,53.05,53.05,53.02,53.04,9
,2015-08-04 12:00,4,52.99,52.99,52.9,52.96,26
,2015-08-04 12:30,4,52.98,53,52.9,53,49
,2015-08-04 13:00,4,52.81,52.96,52.61,52.93,59
,2015-08-04 13:30,4,52.88,52.98,52.88,52.98,6
,2015-08-04 14:00,4,52.99,53.02,52.94,52.98,62
,2015-08-04 14:30,4,52.99,53.03,52.99,53.01,7
,2015-08-04 19:00,5,53.01,53.04,53.01,53.04,19
,2015-08-04 19:30,5,53.02,53.02,53.02,53.02,2
,2015-08-04 20:00,5,52.99,52.99,52.94,52.94,11
,2015-08-04 20:30,5,53,53.09,53,53.09,9
,2015-08-04 21:30,5,53.17,53.17,53.17,53.17,1
,2015-08-04 22:30,5,53.15,53.15,53.15,53.15,1
,2015-08-04 23:00,5,53.21,53.24,53.2,53.24,11
,2015-08-04 23:30,5,53.22,53.22,53.22,53.22,2
,2015-08-05 00:00,5,53.22,53.24,53.22,53.24,8
,2015-08-05 00:30,5,53.25,53.28,53.25,53.26,13
,2015-08-05 01:00,5,53.27,53.53,53.23,53.53,33
,2015-08-05 01:30,5,53.43,53.43,53.43,53.43,1
,2015-08-05 02:00,5,53.44,53.44,53.31,53.31,19
,2015-08-05 02:30,5,53.25,53.38,53.25,53.32,28
,2015-08-05 03:00,5,53.23,53.24,53.03,53.03,206
,2015-08-05 03:30,5,52.93,52.97,52.87,52.93,42
,2015-08-05 04:00,5,52.92,52.94,52.76,52.76,63
,2015-08-05 04:30,5,52.81,52.95,52.8,52.93,88
,2015-08-05 05:00,5,52.93,53.03,52.89,53,79
,2015-08-05 05:30,5,53.06,53.11,53.06,53.09,12
,2015-08-05 06:00,5,53.09,53.12,53.03,53.07,17
,2015-08-05 06:30,5,53.02,53.02,52.93,52.95,65
,2015-08-05 07:00,5,52.92,53.21,52.87,53.21,74
,2015-08-05 07:30,5,53.29,53.29,53.19,53.26,55
,2015-08-05 08:00,5,53.27,53.27,53.15,53.18,144
,2015-08-05 08:30,5,53.28,53.5,53.28,53.28,204
,2015-08-05 09:00,5,53.23,53.33,53.16,53.33,71
,2015-08-05 09:30,5,53.39,53.58,52.91,52.98,107
,2015-08-05 10:00,5,52.89,53,52.64,52.75,55
,2015-08-05 10:30,5,52.75,52.79,51.87,52.04,227
,2015-08-05 11:00,5,52.1,52.1,51.71,51.98,63
,2015-08-05 11:30,5,51.94,51.97,51.81,51.95,66
,2015-08-05 12:00,5,51.97,51.99,51.92,51.92,8
,2015-08-05 12:30,5,51.95,52.23,51.95,52.03,20
,2015-08-05 13:00,5,52.04,52.35,52.04,52.29,111
,2015-08-05 13:30,5,52.17,52.22,52.17,52.22,2
,2015-08-05 14:00,5,52.29,52.37,52.26,52.33,37
,2015-08-05 14:30,5,52.39,52.41,52.37,52.41,36
,2015-08-05 15:00,5,52.37,52.37,52.32,52.32,2
,2015-08-05 15:30,5,52.32,52.32,52.32,52.32,2
,2015-08-05 19:00,6,52.42,52.42,52.42,52.42,1
,2015-08-05 19:30,6,52.47,52.47,52.47,52.47,2
,2015-08-05 21:00,6,52.36,52.36,52.34,52.34,2
,2015-08-06 00:30,6,52.41,52.41,52.41,52.41,1
,2015-08-06 01:00,6,52.36,52.36,52.15,52.15,14
,2015-08-06 01:30,6,52.17,52.23,52.17,52.22,7
,2015-08-06 02:00,6,52.23,52.3,52.23,52.3,5
,2015-08-06 02:30,6,52.2,52.2,52.12,52.2,12
,2015-08-06 03:00,6,52.19,52.33,52.15,52.16,28
,2015-08-06 03:30,6,52.1,52.28,52.09,52.28,29
,2015-08-06 04:00,6,52.22,52.29,52.13,52.23,140
,2015-08-06 04:30,6,52.17,52.2,52.05,52.17,47
,2015-08-06 05:00,6,52.15,52.17,52.1,52.15,172
,2015-08-06 05:30,6,52.17,52.17,51.91,52.03,168
,2015-08-06 06:00,6,52.04,52.08,52.01,52.06,166
,2015-08-06 06:30,6,52.12,52.15,52,52,63
,2015-08-06 07:00,6,51.96,52.07,51.9,51.99,203
,2015-08-06 07:30,6,52.04,52.04,51.86,52,158
,2015-08-06 08:00,6,52.03,52.1,51.91,52.07,204
,2015-08-06 08:30,6,52.09,52.17,52.01,52.05,51
,2015-08-06 09:00,6,52.01,52.03,51.91,51.96,43
,2015-08-06 09:30,6,52,52.04,51.93,51.95,44
,2015-08-06 10:00,6,51.91,51.99,51.67,51.68,374
,2015-08-06 10:30,6,51.66,51.91,51.66,51.81,158
,2015-08-06 11:00,6,51.79,51.86,51.74,51.74,47
,2015-08-06 11:30,6,51.79,51.94,51.79,51.91,24
,2015-08-06 12:00,6,51.89,52.21,51.89,52.09,20
,2015-08-06 12:30,6,52.15,52.15,52.04,52.08,23
,2015-08-06 13:00,6,52.09,52.31,51.93,52.3,36
,2015-08-06 13:30,6,52.38,52.46,52.35,52.36,15
,2015-08-06 14:00,6,52.37,52.39,52.27,52.27,17
,2015-08-06 14:30,6,52.32,52.32,52.32,52.32,1
,2015-08-06 15:00,6,52.31,52.38,52.31,52.38,25
,2015-08-06 19:00,7,52.36,52.36,52.33,52.34,5
,2015-08-06 19:30,7,52.34,52.34,52.34,52.34,1
,2015-08-06 21:30,7,52.44,52.44,52.44,52.44,1
,2015-08-06 23:00,7,52.52,52.56,52.52,52.56,4
,2015-08-07 00:00,7,52.46,52.46,52.46,52.46,1
,2015-08-07 00:30,7,52.46,52.5,52.45,52.5,7
,2015-08-07 02:00,7,52.56,52.65,52.56,52.62,9
,2015-08-07 02:30,7,52.68,52.69,52.61,52.65,38
,2015-08-07 03:00,7,52.65,52.71,52.48,52.48,59
,2015-08-07 03:30,7,52.43,52.66,52.43,52.66,17
,2015-08-07 04:00,7,52.57,52.57,52.22,52.23,6
,2015-08-07 04:30,7,52.25,52.25,52.1,52.1,7
,2015-08-07 05:00,7,52.06,52.1,52.02,52.1,7
,2015-08-07 05:30,7,52.15,52.2,52.13,52.2,7
,2015-08-07 06:00,7,52.15,52.15,52.03,52.03,126
,2015-08-07 06:30,7,52,52.08,52,52,49
,2015-08-07 07:00,7,52.04,52.24,52.03,52.21,56
,2015-08-07 07:30,7,52.1,52.1,51.81,51.81,281
,2015-08-07 08:00,7,51.79,51.92,51.63,51.76,140
,2015-08-07 08:30,7,51.77,51.96,51.68,51.68,148
,2015-08-07 09:00,7,51.69,51.7,51.47,51.47,121
,2015-08-07 09:30,7,51.49,51.96,51.49,51.78,90
,2015-08-07 10:00,7,51.74,51.89,51.63,51.63,38
,2015-08-07 10:30,7,51.68,51.89,51.64,51.85,430
,2015-08-07 11:00,7,51.83,51.9,51.76,51.86,36
,2015-08-07 11:30,7,51.86,51.91,51.71,51.76,20
,2015-08-07 12:00,7,51.73,51.73,51.56,51.61,90
,2015-08-07 12:30,7,51.58,51.77,51.57,51.69,22
,2015-08-07 13:00,7,51.65,51.65,51.43,51.55,130
,2015-08-07 13:30,7,51.58,51.58,51.52,51.55,16
,2015-08-07 14:00,7,51.49,51.52,51.44,51.49,65
,2015-08-07 14:30,7,51.53,51.54,51.53,51.54,2
,2015-08-09 17:00,10,51.34,51.37,51.34,51.36,79
,2015-08-09 18:00,10,51.32,51.32,51.31,51.31,40
,2015-08-09 19:00,10,51.38,51.44,51.37,51.44,16
,2015-08-09 19:30,10,51.47,51.47,51.47,51.47,1
,2015-08-09 20:00,10,51.44,51.44,51.43,51.43,8
,2015-08-09 20:30,10,51.38,51.39,51.38,51.38,4
,2015-08-09 21:00,10,51.42,51.42,51.42,51.42,3
,2015-08-09 22:00,10,51.39,51.39,51.39,51.39,1
,2015-08-09 22:30,10,51.34,51.34,51.33,51.33,4
,2015-08-09 23:00,10,51.36,51.36,51.36,51.36,1
,2015-08-09 23:30,10,51.41,51.41,51.37,51.4,5
,2015-08-10 00:00,10,51.42,51.42,51.42,51.42,1
,2015-08-10 00:30,10,51.43,51.44,51.39,51.39,7
,2015-08-10 01:00,10,51.37,51.41,51.36,51.39,10
,2015-08-10 01:30,10,51.37,51.51,51.36,51.51,115
,2015-08-10 02:00,10,51.43,51.55,51.42,51.55,5
,2015-08-10 02:30,10,51.47,51.59,51.45,51.59,9
,2015-08-10 03:00,10,51.61,51.61,51.61,51.61,3
,2015-08-10 03:30,10,51.46,51.47,51.46,51.47,23
,2015-08-10 04:00,10,51.5,51.54,51.46,51.54,32
,2015-08-10 04:30,10,51.58,51.78,51.58,51.74,212
,2015-08-10 05:00,10,51.74,51.83,51.67,51.82,110
,2015-08-10 05:30,10,51.86,51.91,51.86,51.86,35
,2015-08-10 06:00,10,51.78,51.91,51.72,51.81,181
,2015-08-10 06:30,10,51.83,51.94,51.8,51.91,34
,2015-08-10 07:00,10,51.9,52.25,51.9,52.19,58
,2015-08-10 07:30,10,52.19,52.23,51.92,51.92,151
,2015-08-10 08:00,10,51.89,51.91,51.65,51.68,119
,2015-08-10 08:30,10,51.72,52.08,51.71,52.08,83
,2015-08-10 09:00,10,52.1,52.41,52.1,52.37,42
,2015-08-10 09:30,10,52.6,52.82,52.52,52.82,337
,2015-08-10 10:00,10,52.84,52.84,52.37,52.45,31
,2015-08-10 10:30,10,52.49,52.78,52.43,52.74,41
,2015-08-10 11:00,10,52.77,53.06,52.62,52.76,329
,2015-08-10 11:30,10,52.77,53.05,52.77,52.99,233
,2015-08-10 12:00,10,53.02,53.21,52.97,53.09,42
,2015-08-10 12:30,10,53.1,53.1,52.96,53.02,88
,2015-08-10 13:00,10,53.07,53.3,53,53.26,74
,2015-08-10 13:30,10,53.31,53.32,53,53,29
,2015-08-10 14:00,10,53.04,53.04,52.98,53.04,10
,2015-08-10 14:30,10,53.03,53.05,53.02,53.05,21
,2015-08-10 15:00,10,53.06,53.06,53.01,53.06,8
,2015-08-10 15:30,10,53.07,53.07,53.01,53.01,27
,2015-08-10 16:00,10,53.01,53.04,52.97,52.97,3
,2015-08-10 19:00,11,52.96,52.96,52.95,52.95,2
,2015-08-10 20:00,11,53.03,53.03,53,53,3
,2015-08-10 21:30,11,52.84,52.84,52.84,52.84,1
,2015-08-10 23:00,11,53.01,53.01,53,53,2
,2015-08-11 00:00,11,52.92,52.92,52.92,52.92,1
,2015-08-11 01:00,11,52.99,53.03,52.97,52.97,105
,2015-08-11 01:30,11,52.85,52.85,52.82,52.85,12
,2015-08-11 02:00,11,52.86,52.86,52.86,52.86,2
,2015-08-11 02:30,11,52.92,52.98,52.83,52.94,25
,2015-08-11 03:00,11,52.93,53.81,52.93,53.22,65
,2015-08-11 03:30,11,53.2,53.33,52.99,52.99,42
,2015-08-11 04:00,11,53.14,53.16,52.92,52.92,29
,2015-08-11 04:30,11,52.97,52.97,52.63,52.73,54
,2015-08-11 05:00,11,52.64,52.67,52.51,52.64,52
,2015-08-11 05:30,11,52.63,52.64,52.57,52.59,26
,2015-08-11 06:00,11,52.63,52.67,52.5,52.67,37
,2015-08-11 06:30,11,52.67,52.67,52.48,52.48,46
,2015-08-11 07:00,11,52.39,52.5,52.29,52.5,24
,2015-08-11 07:30,11,52.43,52.46,52.3,52.35,51
,2015-08-11 08:00,11,52.34,52.37,52.07,52.08,334
,2015-08-11 08:30,11,52.1,52.26,51.84,51.86,155
,2015-08-11 09:00,11,51.88,52.06,51.88,51.93,139
,2015-08-11 09:30,11,51.89,51.93,51.69,51.79,112
,2015-08-11 10:00,11,51.75,51.88,51.55,51.55,187
,2015-08-11 10:30,11,51.63,51.87,51.63,51.76,91
,2015-08-11 11:00,11,51.78,51.93,51.73,51.86,287
,2015-08-11 11:30,11,51.81,51.91,51.78,51.91,126
,2015-08-11 12:00,11,51.9,51.9,51.65,51.79,132
,2015-08-11 12:30,11,51.77,51.95,51.76,51.92,202
,2015-08-11 13:00,11,51.91,52.12,51.75,52.03,192
,2015-08-11 13:30,11,52.04,52.13,51.99,52.08,71
,2015-08-11 14:00,11,52.07,52.18,52.06,52.15,17
,2015-08-11 14:30,11,52.17,52.19,52.16,52.19,9
,2015-08-11 15:00,11,52.19,52.19,52.17,52.18,5
,2015-08-11 15:30,11,52.14,52.14,51.86,51.94,32
,2015-08-11 19:00,12,52.16,52.24,52.16,52.24,2
,2015-08-11 19:30,12,52.23,52.23,52.15,52.15,4
,2015-08-11 20:00,12,51.87,51.87,51.87,51.87,1
,2015-08-11 20:30,12,51.82,51.82,51.82,51.82,1
,2015-08-11 21:00,12,51.73,51.73,51.6,51.6,4
,2015-08-11 21:30,12,51.68,51.68,51.68,51.68,1
,2015-08-11 22:00,12,51.64,51.64,51.64,51.64,1
,2015-08-11 23:00,12,51.72,51.72,51.72,51.72,1
,2015-08-12 00:00,12,51.96,51.96,51.96,51.96,1
,2015-08-12 00:30,12,51.9,51.9,51.9,51.9,11
,2015-08-12 01:00,12,51.85,51.85,51.81,51.81,5
,2015-08-12 01:30,12,51.84,51.84,51.84,51.84,1
,2015-08-12 02:00,12,51.7,52.02,51.7,52.02,83
,2015-08-12 02:30,12,51.99,52.31,51.99,52.31,49
,2015-08-12 03:00,12,52.44,52.5,52.38,52.38,94
,2015-08-12 03:30,12,52.13,52.13,51.96,52.09,16
,2015-08-12 04:00,12,52.16,52.3,52.15,52.3,47
,2015-08-12 04:30,12,52.26,52.53,52.26,52.37,148
,2015-08-12 05:00,12,52.28,52.4,52.27,52.37,23
,2015-08-12 05:30,12,52.37,52.68,52.36,52.68,26
,2015-08-12 06:00,12,52.68,52.68,52.59,52.61,23
,2015-08-12 06:30,12,52.59,52.67,52.31,52.34,52
,2015-08-12 07:00,12,52.33,52.56,52.33,52.56,11
,2015-08-12 07:30,12,52.56,52.65,52.46,52.51,16
,2015-08-12 08:00,12,52.19,52.39,52.04,52.39,156
,2015-08-12 08:30,12,52.44,52.51,52.44,52.47,133
,2015-08-12 09:00,12,52.38,52.46,52.35,52.4,16
,2015-08-12 09:30,12,52.45,52.69,52.28,52.65,63
,2015-08-12 10:00,12,52.59,52.59,52.05,52.11,70
,2015-08-12 10:30,12,52.06,52.19,51.81,51.94,82
,2015-08-12 11:00,12,52.06,52.35,52.04,52.35,25
,2015-08-12 11:30,12,52.26,52.36,52.21,52.21,52
,2015-08-12 12:00,12,52.27,52.49,52.27,52.49,27
,2015-08-12 12:30,12,52.31,52.38,52.28,52.34,15
,2015-08-12 13:00,12,52.32,52.8,52.27,52.46,151
,2015-08-12 13:30,12,52.45,52.57,52.45,52.57,6
,2015-08-12 14:00,12,52.55,52.55,52.52,52.53,7
,2015-08-12 14:30,12,52.58,52.58,52.58,52.58,2
,2015-08-12 19:00,13,52.54,52.54,52.54,52.54,3
,2015-08-12 19:30,13,52.57,52.57,52.57,52.57,15
,2015-08-12 20:00,13,52.58,52.58,52.58,52.58,7
,2015-08-12 21:00,13,52.59,52.59,52.59,52.59,1
,2015-08-12 21:30,13,52.6,52.6,52.6,52.6,1
,2015-08-12 23:00,13,52.53,52.58,52.53,52.58,6
,2015-08-12 23:30,13,52.64,52.64,52.64,52.64,1
,2015-08-13 01:00,13,52.78,52.78,52.71,52.71,6
,2015-08-13 01:30,13,52.79,52.79,52.66,52.66,22
,2015-08-13 02:00,13,52.74,52.9,52.74,52.9,6
,2015-08-13 02:30,13,52.94,52.96,52.94,52.96,11
,2015-08-13 03:00,13,52.93,52.98,52.79,52.79,20
,2015-08-13 03:30,13,52.68,52.94,52.68,52.94,71
,2015-08-13 04:00,13,52.91,52.94,52.78,52.78,60
,2015-08-13 04:30,13,52.79,52.79,52.75,52.75,28
,2015-08-13 05:00,13,52.74,52.93,52.74,52.89,162
,2015-08-13 05:30,13,52.95,52.95,52.83,52.89,19
,2015-08-13 06:00,13,52.86,52.86,52.6,52.6,13
,2015-08-13 06:30,13,52.48,52.48,52.48,52.48,1
,2015-08-13 07:00,13,52.55,52.55,52.35,52.44,15
,2015-08-13 07:30,13,52.43,52.46,52.07,52.22,32
,2015-08-13 08:00,13,52.2,52.28,52.11,52.23,99
,2015-08-13 08:30,13,52.13,52.17,51.86,51.96,65
,2015-08-13 09:00,13,51.95,52.03,51.87,51.9,70
,2015-08-13 09:30,13,51.9,52.02,51.77,51.82,135
,2015-08-13 10:00,13,51.74,51.89,51.68,51.87,93
,2015-08-13 10:30,13,51.88,51.88,51.74,51.77,115
,2015-08-13 11:00,13,51.85,51.92,51.79,51.92,21
,2015-08-13 11:30,13,51.92,51.99,51.86,51.95,66
,2015-08-13 12:00,13,51.89,52.07,51.88,51.93,40
,2015-08-13 12:30,13,51.97,52.01,51.82,51.89,184
,2015-08-13 13:00,13,51.88,52.09,51.71,52.06,168
,2015-08-13 13:30,13,51.98,52.1,51.92,51.93,151
,2015-08-13 14:00,13,51.99,52.07,51.98,52.07,13
,2015-08-13 14:30,13,51.98,52.06,51.97,52.06,14
,2015-08-13 15:30,13,52.1,52.1,52.09,52.09,20
,2015-08-13 16:00,13,52.09,52.09,52.09,52.09,3
,2015-08-13 19:00,14,52.02,52.03,52.02,52.02,3
,2015-08-13 19:30,14,52.03,52.03,52.01,52.01,7
,2015-08-13 20:00,14,51.94,52.07,51.94,52.07,4
,2015-08-13 21:00,14,52.02,52.02,52.02,52.02,4
,2015-08-13 21:30,14,52.12,52.12,52.1,52.1,4
,2015-08-13 22:30,14,52.02,52.02,52.02,52.02,2
,2015-08-14 00:00,14,52.04,52.04,52.04,52.04,2
,2015-08-14 00:30,14,51.99,52,51.99,52,6
,2015-08-14 01:00,14,52.04,52.04,51.94,51.94,5
,2015-08-14 02:00,14,52.05,52.17,52.05,52.15,9
,2015-08-14 02:30,14,52.17,52.17,51.86,51.86,18
,2015-08-14 03:00,14,51.86,51.9,51.79,51.82,83
,2015-08-14 03:30,14,51.77,51.82,51.71,51.81,141
,2015-08-14 04:00,14,51.89,52.03,51.86,51.86,21
,2015-08-14 04:30,14,51.86,52,51.86,51.97,16
,2015-08-14 05:00,14,51.92,51.98,51.9,51.96,139
,2015-08-14 05:30,14,51.96,52.03,51.96,51.99,85
,2015-08-14 06:00,14,52.02,52.19,51.99,52.16,62
,2015-08-14 06:30,14,52.15,52.19,52.09,52.16,135
,2015-08-14 07:00,14,52.18,52.18,52.01,52.01,27
,2015-08-14 07:30,14,51.93,51.93,51.69,51.73,119
,2015-08-14 08:00,14,51.73,51.91,51.67,51.91,87
,2015-08-14 08:30,14,51.91,52.15,51.91,52.06,77
,2015-08-14 09:00,14,52.07,52.14,51.91,51.99,139
,2015-08-14 09:30,14,51.97,51.99,51.71,51.74,77
,2015-08-14 10:00,14,51.77,51.87,51.69,51.83,99
,2015-08-14 10:30,14,51.8,51.98,51.8,51.83,58
,2015-08-14 11:00,14,51.82,51.85,51.74,51.78,19
,2015-08-14 11:30,14,51.76,51.77,51.69,51.76,18
,2015-08-14 12:00,14,51.79,51.79,51.79,51.79,1
,2015-08-14 12:30,14,51.8,51.84,51.78,51.84,4
,2015-08-14 13:00,14,51.76,51.84,51.68,51.68,143
,2015-08-14 13:30,14,51.66,51.66,51.22,51.37,432
,2015-08-14 14:00,14,51.34,51.34,51.34,51.34,1
,2015-08-14 14:30,14,51.23,51.25,51.22,51.22,21
,2015-08-14 15:00,14,51.25,51.34,51.25,51.34,17
,2015-08-16 19:00,17,51.26,51.27,51.15,51.16,8
,2015-08-16 19:30,17,51.16,51.19,51.16,51.19,2
,2015-08-16 20:00,17,51.18,51.18,51.18,51.18,1
,2015-08-16 20:30,17,51.2,51.2,51.11,51.11,7
,2015-08-16 21:00,17,51.09,51.09,51.06,51.06,2
,2015-08-16 21:30,17,51.14,51.14,51.14,51.14,1
,2015-08-16 22:30,17,51.09,51.15,51.09,51.15,2
,2015-08-16 23:30,17,51.19,51.19,51.19,51.19,1
,2015-08-17 00:30,17,51.2,51.2,51.2,51.2,1
,2015-08-17 01:30,17,51.24,51.29,51.22,51.29,5
,2015-08-17 02:00,17,51.17,51.23,51.17,51.22,3
,2015-08-17 02:30,17,51.11,51.13,50.98,51.1,27
,2015-08-17 03:00,17,51.09,51.2,50.99,51.15,158
,2015-08-17 03:30,17,51.15,51.22,51.15,51.2,54
,2015-08-17 04:00,17,51.23,51.38,51.23,51.33,41
,2015-08-17 04:30,17,51.42,51.72,51.42,51.67,36
,2015-08-17 05:00,17,51.63,51.75,51.6,51.75,22
,2015-08-17 05:30,17,51.78,51.84,51.58,51.58,18
,2015-08-17 06:00,17,51.49,51.49,51.3,51.44,45
,2015-08-17 06:30,17,51.46,51.49,51.46,51.49,3
,2015-08-17 07:00,17,51.45,51.47,51.39,51.47,41
,2015-08-17 07:30,17,51.45,51.56,51.45,51.49,23
,2015-08-17 08:00,17,51.5,51.83,51.36,51.74,392
,2015-08-17 08:30,17,51.75,51.75,51.61,51.71,64
,2015-08-17 09:00,17,51.62,51.72,51.62,51.7,7
,2015-08-17 09:30,17,51.71,51.8,51.67,51.71,49
,2015-08-17 10:00,17,51.71,51.82,51.56,51.56,201
,2015-08-17 10:30,17,51.5,51.77,51.5,51.63,202
,2015-08-17 11:00,17,51.63,51.64,51.53,51.53,77
,2015-08-17 11:30,17,51.54,51.58,51.4,51.4,38
,2015-08-17 12:00,17,51.38,51.56,51.34,51.56,67
,2015-08-17 12:30,17,51.54,51.6,51.47,51.52,32
,2015-08-17 13:00,17,51.72,51.73,51.19,51.23,66
,2015-08-17 13:30,17,51.2,51.37,51.14,51.35,53
,2015-08-17 14:00,17,51.33,51.33,51.24,51.24,19
,2015-08-17 14:30,17,51.24,51.24,51.16,51.16,11
,2015-08-17 15:00,17,51.18,51.18,51.09,51.09,38
,2015-08-17 15:30,17,51.1,51.1,51.09,51.09,25
,2015-08-17 16:00,17,51.09,51.09,51.09,51.09,2
,2015-08-17 16:30,17,51.09,51.09,51.09,51.09,105
,2015-08-17 19:00,18,51.09,51.14,51.09,51.09,41
,2015-08-17 19:30,18,51.11,51.11,51.11,51.11,1
,2015-08-17 20:30,18,51.15,51.15,51.15,51.15,1
,2015-08-17 21:00,18,51.15,51.15,51.15,51.15,2
,2015-08-17 21:30,18,51.14,51.14,51.14,51.14,1
,2015-08-17 22:00,18,51.14,51.15,51.14,51.15,2
,2015-08-18 00:30,18,51.06,51.1,51.06,51.1,9
,2015-08-18 01:00,18,51.11,51.11,50.95,51.03,12
,2015-08-18 01:30,18,50.96,51,50.9,50.9,21
,2015-08-18 02:00,18,50.92,50.92,50.92,50.92,1
,2015-08-18 02:30,18,50.87,50.98,50.81,50.98,33
,2015-08-18 03:00,18,50.95,50.95,50.75,50.79,478
,2015-08-18 03:30,18,50.76,50.89,50.76,50.89,81
,2015-08-18 04:00,18,50.89,51.02,50.89,51.02,6
,2015-08-18 04:30,18,51,51,50.87,50.87,47
,2015-08-18 05:00,18,50.93,50.94,50.93,50.94,10
,2015-08-18 05:30,18,50.97,50.97,50.97,50.97,3
,2015-08-18 06:00,18,50.91,50.97,50.91,50.92,14
,2015-08-18 06:30,18,50.86,50.95,50.84,50.95,39
,2015-08-18 07:30,18,51.05,51.08,50.96,50.96,18
,2015-08-18 08:00,18,50.98,51.11,50.88,50.96,104
,2015-08-18 08:30,18,50.97,51.05,50.92,50.97,102
,2015-08-18 09:00,18,50.87,50.87,50.74,50.87,187
,2015-08-18 09:30,18,50.82,51.02,50.82,50.95,101
,2015-08-18 10:00,18,50.95,50.96,50.83,50.92,102
,2015-08-18 10:30,18,50.93,51.02,50.93,50.98,67
,2015-08-18 11:00,18,51,51.03,50.98,51,50
,2015-08-18 11:30,18,50.93,51.06,50.92,51.06,32
,2015-08-18 12:00,18,50.92,51,50.89,51,23
,2015-08-18 12:30,18,51,51.07,51,51.01,39
,2015-08-18 13:00,18,51.12,51.36,51.12,51.16,104
,2015-08-18 13:30,18,51.16,51.16,50.91,50.91,116
,2015-08-18 14:00,18,50.96,50.96,50.84,50.86,44
,2015-08-18 14:30,18,50.92,50.92,50.85,50.87,16
,2015-08-18 15:00,18,50.85,50.85,50.85,50.85,1
,2015-08-18 19:00,19,50.9,50.9,50.76,50.76,18
,2015-08-18 19:30,19,50.81,50.87,50.81,50.87,2
,2015-08-18 20:00,19,50.86,50.86,50.86,50.86,1
,2015-08-18 20:30,19,50.87,50.87,50.87,50.87,1
,2015-08-18 21:30,19,50.95,50.96,50.94,50.94,5
,2015-08-18 22:00,19,50.91,50.91,50.9,50.9,12
,2015-08-18 22:30,19,50.94,50.95,50.93,50.94,12
,2015-08-18 23:00,19,50.92,50.96,50.92,50.94,7
,2015-08-18 23:30,19,50.92,50.94,50.91,50.93,25
,2015-08-19 00:30,19,50.87,50.87,50.87,50.87,2
,2015-08-19 01:00,19,50.86,50.92,50.81,50.92,15
,2015-08-19 01:30,19,51.01,51.03,50.97,51,8
,2015-08-19 02:00,19,50.98,51.06,50.98,51.06,12
,2015-08-19 02:30,19,51.03,51.32,51.03,51.29,51
,2015-08-19 03:00,19,51.29,51.29,51.11,51.13,32
,2015-08-19 03:30,19,51.22,51.24,51.13,51.19,12
,2015-08-19 04:00,19,51.12,51.12,50.93,51,67
,2015-08-19 04:30,19,51.07,51.08,51.05,51.05,38
,2015-08-19 05:00,19,51.14,51.27,51.08,51.24,171
,2015-08-19 05:30,19,51.22,51.22,51.07,51.07,16
,2015-08-19 06:00,19,51.05,51.14,51,51.11,79
,2015-08-19 06:30,19,51.09,51.12,51.05,51.06,48
,2015-08-19 07:00,19,51.09,51.1,51.05,51.05,59
,2015-08-19 07:30,19,51.08,51.08,50.94,51,54
,2015-08-19 08:00,19,50.97,50.98,50.84,50.85,70
,2015-08-19 08:30,19,50.85,50.96,50.76,50.89,195
,2015-08-19 09:00,19,50.89,50.93,50.7,50.93,119
,2015-08-19 09:30,19,50.76,50.79,50.18,50.24,241
,2015-08-19 10:00,19,50.15,50.21,49.77,49.8,129
,2015-08-19 10:30,19,49.72,49.72,49.2,49.46,246
,2015-08-19 11:00,19,49.39,49.67,49.39,49.59,79
,2015-08-19 11:30,19,49.59,49.6,49.44,49.5,73
,2015-08-19 12:00,19,49.45,49.48,49.2,49.2,24
,2015-08-19 12:30,19,49.23,49.51,49.23,49.26,34
,2015-08-19 13:00,19,49.4,49.7,49.31,49.41,147
,2015-08-19 13:30,19,49.4,49.4,49.23,49.26,117
,2015-08-19 14:00,19,49.28,49.36,49.28,49.29,36
,2015-08-19 14:30,19,49.22,49.23,49.22,49.23,2
,2015-08-19 15:00,19,49.12,49.16,49.11,49.16,16
,2015-08-19 15:30,19,49.19,49.19,49.09,49.09,3
,2015-08-19 19:00,20,49.33,49.41,49.33,49.34,15
,2015-08-19 19:30,20,49.35,49.37,49.34,49.35,14
,2015-08-19 20:00,20,49.36,49.36,49.22,49.22,42
,2015-08-19 20:30,20,49.21,49.21,49.18,49.18,5
,2015-08-19 21:00,20,49.19,49.19,49.19,49.19,2
,2015-08-19 21:30,20,49.15,49.15,49.09,49.09,2
,2015-08-19 22:00,20,49.09,49.18,49.09,49.18,55
,2015-08-19 22:30,20,49.17,49.22,49.17,49.22,68
,2015-08-19 23:00,20,49.22,49.25,49.16,49.18,44
,2015-08-19 23:30,20,49.18,49.19,49.18,49.19,5
,2015-08-20 00:00,20,49.2,49.25,49.19,49.24,27
,2015-08-20 00:30,20,49.18,49.2,49.17,49.2,15
,2015-08-20 01:00,20,49.2,49.2,49.11,49.11,38
,2015-08-20 01:30,20,49.09,49.18,49.09,49.15,7
,2015-08-20 02:00,20,49.15,49.27,49.09,49.09,22
,2015-08-20 02:30,20,49.23,49.27,49.19,49.22,20
,2015-08-20 03:00,20,49.16,49.3,49.16,49.23,51
,2015-08-20 03:30,20,49.16,49.19,48.72,48.87,154
,2015-08-20 04:00,20,48.91,48.97,48.76,48.76,45
,2015-08-20 04:30,20,48.71,48.82,48.66,48.82,41
,2015-08-20 05:00,20,48.81,48.83,48.75,48.75,23
,2015-08-20 05:30,20,48.73,48.74,48.73,48.74,6
,2015-08-20 06:00,20,48.78,48.98,48.76,48.94,132
,2015-08-20 06:30,20,48.94,48.99,48.94,48.95,74
,2015-08-20 07:00,20,48.95,49.13,48.92,49.08,16
,2015-08-20 07:30,20,49.08,49.32,49.01,49.01,71
,2015-08-20 08:00,20,49,49.13,48.92,49.11,181
,2015-08-20 08:30,20,49.11,49.24,48.94,49.02,87
,2015-08-20 09:00,20,48.8,48.92,48.8,48.92,6
,2015-08-20 09:30,20,48.93,49.03,48.81,49.02,44
,2015-08-20 10:00,20,49.1,49.57,49.09,49.44,126
,2015-08-20 10:30,20,49.47,49.6,49.33,49.33,77
,2015-08-20 11:00,20,49.37,49.37,49.14,49.14,23
,2015-08-20 11:30,20,49.18,49.19,49.04,49.08,48
,2015-08-20 12:00,20,49.08,49.22,49.08,49.22,18
,2015-08-20 12:30,20,49.28,49.36,49.27,49.33,43
,2015-08-20 13:00,20,49.34,49.34,48.78,48.78,189
,2015-08-20 13:30,20,48.78,48.78,48.64,48.71,96
,2015-08-20 14:00,20,48.67,48.68,48.63,48.68,15
,2015-08-20 14:30,20,48.51,48.51,48.38,48.38,4
,2015-08-20 15:00,20,48.39,48.39,48.31,48.31,2
,2015-08-20 16:30,20,48.47,48.51,48.47,48.51,4
,2015-08-20 19:00,21,48.55,48.55,48.53,48.53,2
,2015-08-20 19:30,21,48.54,48.54,48.53,48.53,15
,2015-08-20 20:00,21,48.54,48.54,48.54,48.54,1
,2015-08-20 20:30,21,48.39,48.39,48.38,48.38,3
,2015-08-20 21:30,21,48.27,48.27,48.27,48.27,3
,2015-08-20 22:00,21,48.22,48.22,48.21,48.22,5
,2015-08-20 23:00,21,48.33,48.34,48.27,48.34,30
,2015-08-21 00:00,21,48.3,48.3,48.3,48.3,6
,2015-08-21 00:30,21,48.22,48.29,48.21,48.29,11
,2015-08-21 01:00,21,48.27,48.43,48.21,48.43,14
,2015-08-21 02:00,21,48.53,48.7,48.53,48.7,7
,2015-08-21 02:30,21,48.68,48.69,48.45,48.45,68
,2015-08-21 03:00,21,48.41,48.5,48.38,48.39,117
,2015-08-21 03:30,21,48.32,48.52,48.32,48.52,71
,2015-08-21 04:00,21,48.53,48.57,48.41,48.57,105
,2015-08-21 04:30,21,48.55,48.55,48.47,48.47,7
,2015-08-21 05:00,21,48.53,48.53,48.37,48.45,144
,2015-08-21 05:30,21,48.4,48.49,48.4,48.49,72
,2015-08-21 06:00,21,48.44,48.47,48.41,48.47,18
,2015-08-21 06:30,21,48.34,48.36,48.22,48.23,42
,2015-08-21 07:00,21,48.23,48.29,48.18,48.18,58
,2015-08-21 07:30,21,48.2,48.23,47.92,47.92,57
,2015-08-21 08:00,21,48,48.29,47.99,48.15,241
,2015-08-21 08:30,21,48.15,48.37,48.08,48.26,103
,2015-08-21 09:00,21,48.22,48.22,47.99,48.02,349
,2015-08-21 09:30,21,48.05,48.06,47.7,47.77,111
,2015-08-21 10:00,21,47.68,47.7,47.57,47.63,49
,2015-08-21 10:30,21,47.6,47.63,47.52,47.57,56
,2015-08-21 11:00,21,47.52,47.76,47.52,47.62,279
,2015-08-21 11:30,21,47.66,47.76,47.58,47.63,30
,2015-08-21 12:00,21,47.62,47.62,47.35,47.47,137
,2015-08-21 12:30,21,47.5,47.64,47.43,47.43,15
,2015-08-21 13:00,21,47.47,47.84,47.47,47.7,150
,2015-08-21 13:30,21,47.72,47.78,47.65,47.66,119
,2015-08-21 14:00,21,47.72,47.74,47.66,47.74,16
,2015-08-21 14:30,21,47.61,47.61,47.61,47.61,1
,2015-08-23 18:00,24,47.47,47.47,47.46,47.46,3
,2015-08-23 18:30,24,47.49,47.49,47.48,47.48,2
,2015-08-23 19:00,24,47.47,47.5,47.35,47.35,12
,2015-08-23 19:30,24,47.3,47.3,47.3,47.3,1
,2015-08-23 20:00,24,47.24,47.24,47.24,47.24,1
,2015-08-23 20:30,24,47.25,47.26,46.85,46.92,60
,2015-08-23 21:00,24,46.94,46.97,46.92,46.97,29
,2015-08-23 21:30,24,46.78,46.79,46.78,46.79,2
,2015-08-23 22:00,24,46.74,46.74,46.55,46.74,72
,2015-08-23 22:30,24,46.74,46.74,46.73,46.74,3
,2015-08-23 23:00,24,46.9,46.9,46.9,46.9,25
,2015-08-24 00:00,24,46.65,46.73,46.56,46.7,12
,2015-08-24 00:30,24,46.62,46.69,46.62,46.65,5
,2015-08-24 01:00,24,46.56,46.6,46.32,46.57,82
,2015-08-24 01:30,24,46.58,46.58,46.52,46.55,31
,2015-08-24 02:00,24,46.57,46.7,46.55,46.57,32
,2015-08-24 02:30,24,46.59,46.66,46.44,46.66,23
,2015-08-24 03:00,24,46.6,46.62,46.43,46.55,55
,2015-08-24 03:30,24,46.5,46.5,46.01,46.16,56
,2015-08-24 04:00,24,46.23,46.26,45.66,45.71,82
,2015-08-24 04:30,24,45.69,45.97,45.69,45.93,174
,2015-08-24 05:00,24,45.96,46.12,45.96,46.04,73
,2015-08-24 05:30,24,46,46.2,46,46.13,16
,2015-08-24 06:00,24,46.11,46.11,45.98,46.06,142
,2015-08-24 06:30,24,46.22,46.24,45.84,45.84,41
,2015-08-24 07:00,24,45.88,46.09,45.86,45.93,27
,2015-08-24 07:30,24,46,46.1,45.95,45.95,78
,2015-08-24 08:00,24,45.99,46.13,45.5,45.6,248
,2015-08-24 08:30,24,45.63,45.66,44.96,45.43,252
,2015-08-24 09:00,24,45.45,46.11,45.45,45.71,312
,2015-08-24 09:30,24,45.74,46.21,45.61,46,277
,2015-08-24 10:00,24,45.91,45.91,45.57,45.57,130
,2015-08-24 10:30,24,45.58,45.92,45.43,45.85,255
,2015-08-24 11:00,24,45.73,46.22,45.67,46.19,119
,2015-08-24 11:30,24,46.18,46.22,46.08,46.22,18
,2015-08-24 12:00,24,46.33,46.51,45.94,45.97,39
,2015-08-24 12:30,24,45.94,46.1,45.88,45.93,96
,2015-08-24 13:00,24,45.84,45.84,45.03,45.05,115
,2015-08-24 13:30,24,45.09,45.21,44.67,44.67,90
,2015-08-24 14:00,24,44.67,44.75,44.62,44.72,57
,2015-08-24 14:30,24,44.72,45.03,44.72,45,18
,2015-08-24 15:00,24,44.97,44.97,44.97,44.97,2
,2015-08-24 15:30,24,44.75,44.88,44.75,44.88,15
,2015-08-24 16:00,24,44.93,44.93,44.92,44.92,2
,2015-08-24 19:00,25,45.07,45.17,45.07,45.12,6
,2015-08-24 19:30,25,45.09,45.17,45.05,45.17,9
,2015-08-24 20:00,25,45.22,45.35,45.22,45.29,22
,2015-08-24 20:30,25,45.12,45.39,45.12,45.39,13
,2015-08-24 21:00,25,45.36,45.62,45.36,45.62,69
,2015-08-24 21:30,25,45.53,45.67,45.51,45.67,11
,2015-08-24 22:00,25,45.74,45.77,45.74,45.76,14
,2015-08-24 22:30,25,45.74,45.74,45.74,45.74,1
,2015-08-24 23:00,25,45.57,45.57,45.53,45.53,2
,2015-08-24 23:30,25,45.63,45.67,45.59,45.63,17
,2015-08-25 00:00,25,45.73,45.73,45.6,45.6,3
,2015-08-25 00:30,25,45.64,45.64,45.41,45.59,36
,2015-08-25 01:00,25,45.65,45.66,45.33,45.33,24
,2015-08-25 01:30,25,45.37,45.37,45.31,45.31,12
,2015-08-25 02:00,25,45.53,46,45.51,46,65
,2015-08-25 02:30,25,46.01,46.02,45.84,45.93,37
,2015-08-25 03:00,25,45.9,46.01,45.77,45.78,23
,2015-08-25 03:30,25,45.82,45.92,45.69,45.92,69
,2015-08-25 04:00,25,45.83,46.31,45.82,46.22,87
,2015-08-25 04:30,25,46.25,46.75,46.23,46.67,69
,2015-08-25 05:00,25,46.78,46.87,46.37,46.6,216
,2015-08-25 05:30,25,46.61,46.76,46.35,46.37,169
,2015-08-25 06:00,25,46.41,46.51,46.32,46.33,134
,2015-08-25 06:30,25,46.27,46.46,46.27,46.4,59
,2015-08-25 07:00,25,46.38,46.47,46.22,46.33,23
,2015-08-25 07:30,25,46.3,46.54,46.24,46.5,192
,2015-08-25 08:00,25,46.48,46.76,46.45,46.57,169
,2015-08-25 08:30,25,46.6,46.6,46.05,46.1,598
,2015-08-25 09:00,25,46.11,46.15,45.87,45.94,318
,2015-08-25 09:30,25,45.86,45.98,45.86,45.93,62
,2015-08-25 10:00,25,45.95,46.24,45.91,46.09,403
,2015-08-25 10:30,25,46.08,46.09,45.74,45.79,70
,2015-08-25 11:00,25,45.81,45.97,45.75,45.93,130
,2015-08-25 11:30,25,45.96,45.97,45.85,45.92,23
,2015-08-25 12:00,25,45.82,45.85,45.48,45.48,24
,2015-08-25 12:30,25,45.51,45.52,45.2,45.23,30
,2015-08-25 13:00,25,45.48,45.73,45.46,45.72,240
,2015-08-25 13:30,25,45.69,45.81,45.68,45.81,106
,2015-08-25 14:00,25,45.7,45.82,45.66,45.77,43
,2015-08-25 14:30,25,45.39,45.47,45.39,45.47,10
,2015-08-25 15:00,25,45.39,45.45,45.31,45.31,6
,2015-08-25 15:30,25,45.3,45.89,45.29,45.84,23
,2015-08-25 16:00,25,46.03,46.09,46.02,46.07,20
,2015-08-25 16:30,25,45.99,45.99,45.99,45.99,1
,2015-08-25 19:00,26,45.85,45.9,45.74,45.89,21
,2015-08-25 19:30,26,45.73,45.8,45.69,45.69,5
,2015-08-25 20:00,26,45.65,45.65,45.59,45.59,2
,2015-08-25 20:30,26,45.65,45.84,45.65,45.84,13
,2015-08-25 21:00,26,45.75,45.75,45.75,45.75,1
,2015-08-25 21:30,26,45.65,45.65,45.54,45.54,8
,2015-08-25 22:30,26,45.67,45.95,45.67,45.9,14
,2015-08-25 23:00,26,45.88,45.88,45.83,45.83,7
,2015-08-25 23:30,26,45.87,45.89,45.82,45.86,5
,2015-08-26 00:00,26,46,46.01,46,46.01,17
,2015-08-26 00:30,26,46,46,45.96,45.96,2
,2015-08-26 01:00,26,45.93,46.03,45.9,46.01,26
,2015-08-26 01:30,26,45.94,46.09,45.94,46.07,13
,2015-08-26 02:00,26,45.98,45.98,45.58,45.58,54
,2015-08-26 02:30,26,45.65,45.8,45.53,45.75,22
,2015-08-26 03:00,26,45.89,46,45.82,45.93,32
,2015-08-26 03:30,26,45.75,45.75,45.57,45.57,45
,2015-08-26 04:00,26,45.59,45.59,45.45,45.48,25
,2015-08-26 04:30,26,45.61,45.67,45.59,45.64,65
,2015-08-26 05:00,26,45.64,45.68,45.63,45.68,16
,2015-08-26 05:30,26,45.7,45.79,45.68,45.79,62
,2015-08-26 06:00,26,45.83,45.85,45.81,45.81,10
,2015-08-26 06:30,26,45.81,45.85,45.71,45.71,13
,2015-08-26 07:00,26,45.89,45.89,45.85,45.85,12
,2015-08-26 07:30,26,45.96,46,45.83,46,97
,2015-08-26 08:00,26,45.98,45.98,45.68,45.79,150
,2015-08-26 08:30,26,45.83,45.9,45.78,45.87,60
,2015-08-26 09:00,26,45.84,46.07,45.84,45.9,140
,2015-08-26 09:30,26,45.88,46.02,45.22,45.57,176
,2015-08-26 10:00,26,45.49,45.86,45.48,45.78,120
,2015-08-26 10:30,26,45.65,45.66,45.32,45.66,81
,2015-08-26 11:00,26,45.6,45.65,45.46,45.46,33
,2015-08-26 11:30,26,45.44,45.54,45.35,45.54,47
,2015-08-26 12:00,26,45.67,45.92,45.64,45.92,60
,2015-08-26 12:30,26,45.9,45.99,45.68,45.68,45
,2015-08-26 13:00,26,45.72,45.73,45.35,45.48,240
,2015-08-26 13:30,26,45.63,45.8,45.63,45.74,21
,2015-08-26 14:00,26,45.68,45.76,45.68,45.76,2
,2015-08-26 14:30,26,45.83,45.91,45.81,45.88,12
,2015-08-26 15:00,26,45.85,45.88,45.83,45.87,14
,2015-08-26 15:30,26,45.89,45.89,45.89,45.89,1
,2015-08-26 19:00,27,46.05,46.05,46.02,46.02,4
,2015-08-26 19:30,27,46.06,46.06,46.06,46.06,1
,2015-08-26 20:30,27,46.19,46.38,46.19,46.32,13
,2015-08-26 21:30,27,46.43,46.52,46.41,46.52,5
,2015-08-26 22:00,27,46.5,46.5,46.44,46.44,4
,2015-08-26 22:30,27,46.45,46.45,46.43,46.43,4
,2015-08-26 23:00,27,46.39,46.39,46.39,46.39,2
,2015-08-26 23:30,27,46.38,46.38,46.38,46.38,1
,2015-08-27 00:30,27,46.45,46.47,46.45,46.47,2
,2015-08-27 01:00,27,46.41,46.41,46.31,46.36,21
,2015-08-27 01:30,27,46.5,46.72,46.49,46.67,64
,2015-08-27 02:00,27,46.67,46.69,46.59,46.69,8
,2015-08-27 02:30,27,46.65,47.09,46.63,47.09,246
,2015-08-27 03:00,27,47.05,47.28,46.92,46.92,65
,2015-08-27 03:30,27,46.95,46.95,46.7,46.91,126
,2015-08-27 04:00,27,46.91,47,46.86,46.98,118
,2015-08-27 04:30,27,47.04,47.16,47.03,47.08,37
,2015-08-27 05:00,27,47.07,47.07,46.97,47.02,48
,2015-08-27 05:30,27,47.12,47.32,47.12,47.21,88
,2015-08-27 06:00,27,47.25,47.25,47.01,47.18,33
,2015-08-27 06:30,27,47.14,47.14,46.86,47.03,48
,2015-08-27 07:00,27,46.96,47.09,46.96,47.06,8
,2015-08-27 07:30,27,47.09,47.21,46.94,47.21,18
,2015-08-27 08:00,27,47.12,47.2,46.8,46.82,146
,2015-08-27 08:30,27,46.86,47.24,46.86,47.18,128
,2015-08-27 09:00,27,47.18,47.51,47.12,47.35,221
,2015-08-27 09:30,27,47.36,48.13,47.33,48.13,174
,2015-08-27 10:00,27,48.2,48.6,48.04,48.08,284
,2015-08-27 10:30,27,48.16,48.45,48.04,48.45,229
,2015-08-27 11:00,27,48.52,49.06,48.52,48.7,184
,2015-08-27 11:30,27,48.72,48.96,48.63,48.84,31
,2015-08-27 12:00,27,48.78,48.94,48.53,48.59,133
,2015-08-27 12:30,27,48.56,48.93,48.56,48.93,28
,2015-08-27 13:00,27,48.93,49.94,48.93,49.85,396
,2015-08-27 13:30,27,49.84,49.84,49.42,49.43,191
,2015-08-27 14:00,27,49.34,49.34,49.19,49.24,58
,2015-08-27 14:30,27,49.42,49.67,49.42,49.67,53
,2015-08-27 15:00,27,49.75,50.03,49.75,50.03,37
,2015-08-27 15:30,27,50,50,50,50,1
,2015-08-27 16:00,27,50.03,50.07,50.03,50.07,4
,2015-08-27 19:00,28,49.73,49.75,49.71,49.75,7
,2015-08-27 19:30,28,49.73,49.75,49.71,49.73,14
,2015-08-27 20:00,28,49.7,50.26,49.7,50.26,10
,2015-08-27 20:30,28,50.31,50.41,50.17,50.17,12
,2015-08-27 21:00,28,50.12,50.12,49.92,50.02,4
,2015-08-27 21:30,28,50.02,50.02,50.02,50.02,1
,2015-08-27 22:00,28,50.02,50.09,50.02,50.06,10
,2015-08-27 22:30,28,50.1,50.15,50.1,50.15,6
,2015-08-27 23:00,28,50.18,50.18,50.17,50.17,2
,2015-08-27 23:30,28,50.16,50.27,50.16,50.27,16
,2015-08-28 00:00,28,50.29,50.39,50.26,50.39,20
,2015-08-28 00:30,28,50.39,50.61,50.39,50.59,45
,2015-08-28 01:00,28,50.61,50.8,50.33,50.33,117
,2015-08-28 01:30,28,50.14,50.25,49.94,50.22,58
,2015-08-28 02:00,28,50.25,50.43,49.92,50.08,546
,2015-08-28 02:30,28,50.09,50.27,49.73,49.73,956
,2015-08-28 03:00,28,49.7,49.7,49,49.13,474
,2015-08-28 03:30,28,49.15,49.67,49.15,49.58,1053
,2015-08-28 04:00,28,49.57,49.71,49.42,49.56,658
,2015-08-28 04:30,28,49.58,50.06,49.5,49.58,31
,2015-08-28 05:00,28,49.67,49.87,49.67,49.85,19
,2015-08-28 05:30,28,49.68,49.68,49.43,49.5,23
,2015-08-28 06:00,28,49.52,49.68,49.49,49.68,9
,2015-08-28 06:30,28,49.44,49.76,49.37,49.76,60
,2015-08-28 07:00,28,49.74,49.74,49.48,49.5,57
,2015-08-28 07:30,28,49.57,49.57,49.17,49.35,110
,2015-08-28 08:00,28,49.35,49.59,49.22,49.59,185
,2015-08-28 08:30,28,49.6,50.11,49.6,50.09,230
,2015-08-28 09:00,28,50.09,51.25,50.07,51.25,227
,2015-08-28 09:30,28,51.33,51.9,51.1,51.61,178
,2015-08-28 10:00,28,51.68,51.97,51.35,51.97,159
,2015-08-28 10:30,28,51.9,52.47,51.86,52.17,252
,2015-08-28 11:00,28,52.38,52.83,52.37,52.72,730
,2015-08-28 11:30,28,52.76,52.89,52.62,52.81,82
,2015-08-28 12:00,28,52.8,53.26,52.8,52.91,187
,2015-08-28 12:30,28,52.87,52.87,52.1,52.48,44
,2015-08-28 13:00,28,52.46,52.72,52.07,52.45,187
,2015-08-28 13:30,28,52.45,52.59,52.45,52.54,36
,2015-08-28 14:00,28,52.48,52.52,52.48,52.52,4
,2015-08-28 14:30,28,52.51,52.51,52.48,52.48,48
,2015-08-28 16:00,28,52.26,52.26,52.26,52.26,1
,2015-08-30 17:00,31,52.23,52.23,51.73,51.73,4
,2015-08-30 17:30,31,51.84,51.9,51.76,51.76,14
,2015-08-30 18:00,31,51.67,51.67,51.67,51.67,1
,2015-08-30 19:00,31,51.78,51.78,51.59,51.63,11
,2015-08-30 19:30,31,51.56,51.73,51.44,51.44,63
,2015-08-30 20:00,31,51.4,51.48,51.4,51.47,26
,2015-08-30 20:30,31,51.43,51.45,51.43,51.45,3
,2015-08-30 21:30,31,51.36,51.37,51.36,51.37,7
,2015-08-30 22:00,31,51.36,51.36,51.34,51.34,9
,2015-08-30 22:30,31,51.36,51.36,51.29,51.29,12
,2015-08-30 23:00,31,51.28,51.35,51.26,51.35,10
,2015-08-30 23:30,31,51.41,51.59,51.41,51.59,11
,2015-08-31 00:00,31,51.6,51.62,51.6,51.62,7
,2015-08-31 00:30,31,51.6,51.63,51.52,51.53,6
,2015-08-31 01:00,31,51.63,51.84,51.63,51.73,52
,2015-08-31 01:30,31,51.69,51.69,51.69,51.69,1
,2015-08-31 02:00,31,51.54,51.54,51.51,51.52,6
,2015-08-31 02:30,31,51.68,51.68,51.42,51.42,8
,2015-08-31 03:00,31,51.26,51.41,51.03,51.03,276
,2015-08-31 03:30,31,51.1,51.2,50.98,51.2,37
,2015-08-31 04:00,31,51.18,51.18,51.03,51.04,11
,2015-08-31 04:30,31,51.01,51.12,50.96,51.1,36
,2015-08-31 05:00,31,51.01,51.18,50.98,51.16,23
,2015-08-31 05:30,31,51.25,51.25,51.07,51.07,4
,2015-08-31 06:00,31,51.21,51.21,51.19,51.19,2
,2015-08-31 06:30,31,51.27,51.3,51.27,51.3,40
,2015-08-31 07:00,31,51.28,51.29,51.1,51.1,14
,2015-08-31 07:30,31,50.88,51.03,50.88,51.03,27
,2015-08-31 08:00,31,50.94,51.7,50.93,51.5,1922
,2015-08-31 08:30,31,51.49,51.49,50.66,50.66,538
,2015-08-31 09:00,31,50.71,51.01,50.65,50.75,1087
,2015-08-31 09:30,31,50.8,51.46,50.79,51.31,435
,2015-08-31 10:00,31,51.31,52.83,51.25,52.79,501
,2015-08-31 10:30,31,52.76,55.01,52.67,54.75,983
,2015-08-31 11:00,31,54.79,55.12,54.23,54.62,669
,2015-08-31 11:30,31,54.68,55.15,54.41,54.85,475
,2015-08-31 12:00,31,54.85,55.44,54.85,55.17,511
,2015-08-31 12:30,31,55.21,56.18,55.13,56.13,446
,2015-08-31 13:00,31,56.21,56.69,55.81,56.55,570
,2015-08-31 13:30,31,56.57,56.6,55.77,55.81,283
,2015-08-31 14:00,31,55.97,55.97,55.76,55.76,40
,2015-08-31 14:30,31,55.72,55.93,55.71,55.72,36
,2015-08-31 15:00,31,55.71,55.71,55.28,55.28,40
,2015-08-31 15:30,31,55.33,55.41,55.23,55.25,47
,2015-08-31 19:00,1,55.12,55.12,54.7,54.7,60
,2015-08-31 19:30,1,54.63,54.63,54.54,54.61,19
,2015-08-31 20:00,1,54.79,54.79,54.57,54.64,11
,2015-08-31 20:30,1,54.68,54.81,54.66,54.67,26
,2015-08-31 21:00,1,54.75,55.01,54.75,54.97,14
,2015-08-31 21:30,1,54.94,54.97,54.88,54.97,5
,2015-08-31 22:00,1,54.95,55,54.95,55,2
,2015-08-31 22:30,1,54.9,54.98,54.9,54.91,3
,2015-08-31 23:00,1,54.93,54.94,54.88,54.88,6
,2015-09-01 00:00,1,54.9,54.92,54.9,54.91,7
,2015-09-01 00:30,1,54.92,55.19,54.92,55.03,37
,2015-09-01 01:00,1,54.99,55.1,54.87,55.05,78
,2015-09-01 01:30,1,55.07,55.28,55.07,55.18,7
,2015-09-01 02:00,1,55.08,55.32,55,55.01,76
,2015-09-01 02:30,1,54.96,54.96,54.37,54.37,198
,2015-09-01 03:00,1,54.44,54.51,54.06,54.21,168
,2015-09-01 03:30,1,54.17,54.5,54.05,54.49,230
,2015-09-01 04:00,1,54.43,55.03,54.43,54.86,257
,2015-09-01 04:30,1,54.87,55.45,54.8,55.26,349
,2015-09-01 05:00,1,55.2,55.52,55.14,55.52,336
,2015-09-01 05:30,1,55.67,55.72,55.08,55.14,80
,2015-09-01 06:00,1,55.11,55.14,54.91,55.02,289
,2015-09-01 06:30,1,55.16,55.16,54.66,54.66,141
,2015-09-01 07:00,1,54.57,54.61,54.23,54.54,134
,2015-09-01 07:30,1,54.66,54.66,53.94,54.08,132
,2015-09-01 08:00,1,54.15,54.74,54.1,54.28,168
,2015-09-01 08:30,1,54.27,54.5,54.15,54.23,109
,2015-09-01 09:00,1,54.22,54.22,53.5,53.61,181
,2015-09-01 09:30,1,53.64,53.66,52.84,52.84,298
,2015-09-01 10:00,1,52.86,53.3,52.61,52.61,123
,2015-09-01 10:30,1,52.61,52.64,52.14,52.46,530
,2015-09-01 11:00,1,52.53,52.91,52.25,52.62,49
,2015-09-01 11:30,1,52.79,52.79,52.29,52.29,30
,2015-09-01 12:00,1,52.46,52.53,52.19,52.37,91
,2015-09-01 12:30,1,52.34,52.82,52.32,52.82,43
,2015-09-01 13:00,1,52.79,53.6,51.8,51.89,467
,2015-09-01 13:30,1,51.95,52,51.65,51.7,57
,2015-09-01 14:00,1,51.77,51.8,51.5,51.5,19
,2015-09-01 14:30,1,51.5,51.5,51.36,51.36,7
,2015-09-01 15:00,1,51.58,51.76,51.55,51.76,23
,2015-09-01 15:30,1,51.43,51.48,50.8,50.8,16
,2015-09-01 16:00,1,50.78,50.92,50.78,50.89,30
,2015-09-01 19:00,2,50.79,51.22,50.79,51.08,32
,2015-09-01 19:30,2,51.22,51.31,51.19,51.19,9
,2015-09-01 20:00,2,51.27,51.34,51.27,51.29,5
,2015-09-01 20:30,2,51.2,51.22,51,51,5
,2015-09-01 21:00,2,50.9,51.04,50.75,51.04,52
,2015-09-01 21:30,2,51.05,51.06,50.92,50.97,26
,2015-09-01 22:00,2,50.98,51.05,50.98,51,6
,2015-09-01 22:30,2,50.97,50.97,50.94,50.94,3
,2015-09-01 23:00,2,50.95,50.95,50.82,50.92,14
,2015-09-01 23:30,2,50.94,50.99,50.92,50.92,11
,2015-09-02 00:00,2,50.91,50.91,50.79,50.79,3
,2015-09-02 00:30,2,50.84,50.88,50.79,50.81,15
,2015-09-02 01:00,2,50.89,51.06,50.72,50.86,47
,2015-09-02 02:00,2,51.1,51.37,51.1,51.29,31
,2015-09-02 02:30,2,51.28,51.59,50.86,50.94,119
,2015-09-02 03:00,2,50.99,51.01,50.79,50.89,126
,2015-09-02 03:30,2,50.84,51.17,50.84,51.14,211
,2015-09-02 04:00,2,51.09,51.34,51,51.33,14
,2015-09-02 04:30,2,51.27,51.3,51.09,51.24,44
,2015-09-02 05:00,2,51.2,51.21,51.06,51.06,20
,2015-09-02 05:30,2,50.91,50.95,50.72,50.76,75
,2015-09-02 06:00,2,50.97,51.14,50.97,51.11,46
,2015-09-02 06:30,2,51.3,51.47,51.23,51.24,45
,2015-09-02 07:00,2,51.24,51.38,51.1,51.36,93
,2015-09-02 07:30,2,51.41,52.03,51.33,51.78,228
,2015-09-02 08:00,2,51.85,53.01,51.85,52.9,417
,2015-09-02 08:30,2,52.85,52.85,51.94,52,369
,2015-09-02 09:00,2,52.12,52.28,51.94,52.11,419
,2015-09-02 09:30,2,52.11,52.11,50.79,50.98,470
,2015-09-02 10:00,2,51.07,51.38,50.79,50.86,163
,2015-09-02 10:30,2,50.83,50.93,50.1,50.31,187
,2015-09-02 11:00,2,50.37,50.78,50.29,50.54,196
,2015-09-02 11:30,2,50.61,51.81,50.57,51.81,220
,2015-09-02 12:00,2,51.69,52.2,51.38,52.08,89
,2015-09-02 12:30,2,52.11,52.27,51.74,51.86,78
,2015-09-02 13:00,2,51.9,52.89,51.73,52.89,284
,2015-09-02 13:30,2,52.83,53.28,52.75,52.77,139
,2015-09-02 14:00,2,52.84,52.84,52.74,52.78,14
,2015-09-02 14:30,2,52.7,52.78,52.7,52.73,6
,2015-09-02 15:00,2,52.73,52.8,52.73,52.8,2
,2015-09-02 15:30,2,52.66,52.66,52.65,52.65,2
,2015-09-02 16:00,2,52.85,52.87,52.85,52.87,4
,2015-09-02 19:00,3,52.87,52.87,52.65,52.71,13
,2015-09-02 19:30,3,52.62,52.62,52.62,52.62,6
,2015-09-02 20:30,3,52.58,52.58,52.43,52.43,3
,2015-09-02 21:00,3,52.37,52.51,52.37,52.39,6
,2015-09-02 21:30,3,52.47,52.47,52.47,52.47,3
,2015-09-02 22:00,3,52.49,52.58,52.49,52.58,8
,2015-09-02 22:30,3,52.68,52.85,52.68,52.85,5
,2015-09-02 23:00,3,52.73,52.73,52.67,52.67,10
,2015-09-02 23:30,3,52.57,52.6,52.55,52.55,6
,2015-09-03 00:00,3,52.65,52.7,52.6,52.69,7
,2015-09-03 00:30,3,52.85,52.95,52.73,52.73,28
,2015-09-03 01:00,3,52.72,52.95,52.55,52.55,59
,2015-09-03 01:30,3,52.49,52.6,52.48,52.6,6
,2015-09-03 02:00,3,52.5,52.81,52.5,52.81,19
,2015-09-03 02:30,3,52.85,52.9,52.74,52.74,19
,2015-09-03 03:00,3,52.64,52.64,52.27,52.4,50
,2015-09-03 03:30,3,52.39,52.63,52.39,52.6,165
,2015-09-03 04:00,3,52.78,52.95,52.53,52.53,139
,2015-09-03 04:30,3,52.62,52.63,52.49,52.62,45
,2015-09-03 05:00,3,52.68,52.84,52.68,52.84,33
,2015-09-03 05:30,3,52.65,52.66,52.59,52.59,11
,2015-09-03 06:00,3,52.49,52.74,52.49,52.69,7
,2015-09-03 06:30,3,52.7,52.82,52.7,52.75,35
,2015-09-03 07:00,3,52.62,52.91,52.62,52.91,5
,2015-09-03 07:30,3,52.65,52.65,52.38,52.51,76
,2015-09-03 08:00,3,52.54,53.14,52.52,52.87,192
,2015-09-03 08:30,3,52.83,53.76,52.79,53.6,230
,2015-09-03 09:00,3,53.71,54.32,53.38,54.18,140
,2015-09-03 09:30,3,54.17,54.73,53.96,54.59,451
,2015-09-03 10:00,3,54.66,54.66,53.69,53.96,166
,2015-09-03 10:30,3,54.03,54.03,53.25,53.45,204
,2015-09-03 11:00,3,53.51,53.68,53.44,53.46,16
,2015-09-03 11:30,3,53.57,53.6,53.48,53.57,39
,2015-09-03 12:00,3,53.38,53.38,52.83,53.21,51
,2015-09-03 12:30,3,53.1,53.1,52.67,52.75,13
,2015-09-03 13:00,3,52.61,53.18,52.44,53.09,34
,2015-09-03 13:30,3,53.14,53.22,53.01,53.01,28
,2015-09-03 14:00,3,53.17,53.31,53.17,53.31,11
,2015-09-03 14:30,3,53.18,53.18,53.18,53.18,1
,2015-09-03 15:00,3,53.24,53.24,53.24,53.24,1
,2015-09-03 15:30,3,53.04,53.04,53.04,53.04,1
,2015-09-03 16:00,3,52.95,52.95,52.95,52.95,1
,2015-09-03 19:00,4,53.18,53.26,53.01,53.01,12
,2015-09-03 20:00,4,52.84,52.97,52.84,52.97,2
,2015-09-03 21:00,4,52.86,52.86,52.86,52.86,1
,2015-09-03 21:30,4,52.91,52.91,52.91,52.91,2
,2015-09-03 22:00,4,52.91,52.91,52.88,52.91,5
,2015-09-03 22:30,4,52.89,52.89,52.87,52.88,4
,2015-09-03 23:00,4,52.87,52.87,52.83,52.83,3
,2015-09-03 23:30,4,52.78,52.78,52.51,52.54,7
,2015-09-04 00:30,4,52.57,52.67,52.56,52.67,4
,2015-09-04 01:00,4,52.66,52.66,52.47,52.47,8
,2015-09-04 01:30,4,52.35,52.35,52.3,52.35,41
,2015-09-04 02:00,4,52.4,52.4,52.1,52.18,10
,2015-09-04 02:30,4,52.36,52.44,52.35,52.44,5
,2015-09-04 03:00,4,52.26,52.5,52.26,52.5,5
,2015-09-04 03:30,4,52.66,52.88,52.65,52.73,40
,2015-09-04 04:00,4,52.64,52.92,52.64,52.92,13
,2015-09-04 04:30,4,52.82,52.82,52.75,52.76,94
,2015-09-04 05:00,4,52.67,52.9,52.67,52.9,27
,2015-09-04 05:30,4,52.81,52.81,52.73,52.78,11
,2015-09-04 06:00,4,52.83,52.83,52.75,52.77,33
,2015-09-04 06:30,4,52.81,53.02,52.81,53,83
,2015-09-04 07:00,4,52.77,53.3,52.74,53.3,37
,2015-09-04 07:30,4,53.32,53.36,52.21,52.39,347
,2015-09-04 08:00,4,52.38,52.92,52.16,52.76,749
,2015-09-04 08:30,4,52.79,52.82,52.45,52.45,185
,2015-09-04 09:00,4,52.56,52.99,52.56,52.99,70
,2015-09-04 09:30,4,52.89,52.91,52.36,52.48,104
,2015-09-04 10:00,4,52.53,52.55,52.15,52.36,141
,2015-09-04 10:30,4,52.24,52.52,52.14,52.19,204
,2015-09-04 11:00,4,52.29,52.47,52.2,52.22,49
,2015-09-04 11:30,4,52.28,52.41,52.19,52.24,45
,2015-09-04 12:00,4,52.35,52.92,52.35,52.73,185
,2015-09-04 12:30,4,52.65,52.67,52.34,52.43,134
,2015-09-04 13:00,4,52.46,52.58,52.04,52.04,38
,2015-09-04 13:30,4,52.09,52.09,51.87,51.9,109
,2015-09-04 14:00,4,51.95,51.97,51.9,51.97,31
,2015-09-04 14:30,4,51.94,52.01,51.94,52.01,2
,2015-09-04 15:30,4,51.82,51.83,51.79,51.79,77
,2015-09-06 17:00,7,51.72,51.72,51.71,51.71,5
,2015-09-06 19:00,7,51.73,51.74,51.63,51.63,5
,2015-09-06 19:30,7,51.29,51.43,51.27,51.39,30
,2015-09-06 20:00,7,51.43,51.63,51.42,51.63,15
,2015-09-06 20:30,7,51.68,51.92,51.68,51.85,92
,2015-09-06 21:00,7,51.83,51.9,51.83,51.85,51
,2015-09-06 21:30,7,51.65,51.65,51.65,51.65,15
,2015-09-06 22:00,7,51.71,51.82,51.71,51.82,5
,2015-09-06 22:30,7,51.87,51.87,51.85,51.87,5
,2015-09-06 23:00,7,51.87,51.89,51.84,51.89,12
,2015-09-06 23:30,7,51.85,51.85,51.85,51.85,5
,2015-09-07 00:00,7,51.63,51.65,51.63,51.65,5
,2015-09-07 00:30,7,51.65,51.67,51.63,51.67,8
,2015-09-07 01:00,7,51.76,51.76,51.58,51.59,8
,2015-09-07 01:30,7,51.6,51.76,51.6,51.76,2
,2015-09-07 02:00,7,51.71,51.71,51.48,51.48,59
,2015-09-07 02:30,7,51.47,51.55,51.27,51.42,38
,2015-09-07 03:00,7,51.57,51.6,51.5,51.6,14
,2015-09-07 03:30,7,51.59,51.59,51.44,51.51,18
,2015-09-07 04:00,7,51.48,51.51,51.42,51.48,42
,2015-09-07 04:30,7,51.53,51.53,51.52,51.52,6
,2015-09-07 05:00,7,51.5,51.5,51.36,51.36,13
,2015-09-07 05:30,7,51.43,51.43,51.43,51.43,2
,2015-09-07 06:00,7,51.47,51.47,51.4,51.4,4
,2015-09-07 06:30,7,51.45,51.45,51.35,51.35,11
,2015-09-07 07:00,7,51.42,51.42,51.38,51.41,18
,2015-09-07 07:30,7,51.41,51.43,51.41,51.43,2
,2015-09-07 08:00,7,51.32,51.32,50.97,50.98,30
,2015-09-07 08:30,7,51.02,51.02,50.93,50.99,10
,2015-09-07 09:00,7,51.03,51.33,51.02,51.33,47
,2015-09-07 09:30,7,51,51.06,50.96,50.97,22
,2015-09-07 10:00,7,50.95,50.95,50.27,50.28,175
,2015-09-07 10:30,7,50.28,50.45,50.21,50.37,102
,2015-09-07 11:00,7,50.34,50.43,50.32,50.33,101
,2015-09-07 11:30,7,50.28,50.31,50.06,50.06,25
,2015-09-07 12:00,7,50.12,50.12,50,50,115
,2015-09-07 19:00,8,50.4,50.49,50.4,50.46,11
,2015-09-07 19:30,8,50.5,50.5,50.44,50.48,4
,2015-09-07 20:00,8,50.49,50.49,50.44,50.44,7
,2015-09-07 20:30,8,50.4,50.43,50.4,50.43,4
,2015-09-07 21:00,8,50.46,50.46,50.46,50.46,1
,2015-09-07 21:30,8,50.53,50.53,50.53,50.53,1
,2015-09-07 22:30,8,50.41,50.41,50.14,50.15,9
,2015-09-07 23:00,8,50.24,50.27,50.24,50.27,3
,2015-09-07 23:30,8,50.31,50.31,50.31,50.31,2
,2015-09-08 00:00,8,50.28,50.33,50.28,50.33,4
,2015-09-08 00:30,8,50.29,50.43,50.28,50.3,20
,2015-09-08 01:00,8,50.29,50.29,50.23,50.25,13
,2015-09-08 01:30,8,50.54,50.54,50.54,50.54,1
,2015-09-08 02:00,8,50.75,50.75,50.62,50.62,5
,2015-09-08 02:30,8,50.66,50.74,50.62,50.63,27
,2015-09-08 03:00,8,50.67,50.71,50.37,50.61,71
,2015-09-08 03:30,8,50.61,50.78,50.59,50.78,31
,2015-09-08 04:00,8,50.79,51.26,50.79,51.15,31
,2015-09-08 04:30,8,51.06,51.3,51.03,51.1,25
,2015-09-08 05:00,8,51.09,51.21,50.93,50.93,22
,2015-09-08 05:30,8,50.99,51.16,50.92,51.14,62
,2015-09-08 06:00,8,51.08,51.27,51.08,51.22,68
,2015-09-08 06:30,8,51.3,51.57,51.3,51.39,74
,2015-09-08 07:00,8,51.48,51.66,51.38,51.49,55
,2015-09-08 07:30,8,51.54,51.57,51.36,51.41,104
,2015-09-08 08:00,8,51.6,51.6,51.08,51.36,90
,2015-09-08 08:30,8,51.4,51.4,50.76,50.81,139
,2015-09-08 09:00,8,50.82,50.85,50.47,50.69,81
,2015-09-08 09:30,8,50.71,51.08,50.71,50.97,43
,2015-09-08 10:00,8,51.22,52.04,51.22,51.83,201
,2015-09-08 10:30,8,51.89,52.1,51.66,51.73,46
,2015-09-08 11:00,8,51.68,51.96,51.64,51.88,125
,2015-09-08 11:30,8,51.82,51.87,51.28,51.31,116
,2015-09-08 12:00,8,51.43,51.85,51.35,51.84,22
,2015-09-08 12:30,8,51.59,52.29,51.59,52.29,94
,2015-09-08 13:00,8,52.21,52.29,51.92,51.95,453
,2015-09-08 13:30,8,51.96,52,51.84,51.84,18
,2015-09-08 14:00,8,51.9,51.93,51.88,51.92,11
,2015-09-08 14:30,8,51.99,52.01,51.94,52.01,19
,2015-09-08 15:00,8,51.96,51.96,51.85,51.85,2
,2015-09-08 15:30,8,51.97,51.97,51.97,51.97,1
,2015-09-08 19:00,9,51.76,51.76,51.73,51.73,2
,2015-09-08 21:00,9,52.21,52.25,52.21,52.24,4
,2015-09-08 21:30,9,52.29,52.31,52.25,52.28,16
,2015-09-08 22:00,9,52.2,52.2,52.2,52.2,4
,2015-09-08 22:30,9,52.28,52.28,52.28,52.28,1
,2015-09-08 23:30,9,52.31,52.32,52.25,52.25,25
,2015-09-09 00:00,9,52.31,52.35,52.31,52.35,6
,2015-09-09 00:30,9,52.45,52.45,52.3,52.3,28
,2015-09-09 01:00,9,52.24,52.33,52.19,52.2,40
,2015-09-09 01:30,9,52.24,52.24,52.15,52.15,2
,2015-09-09 02:00,9,52.14,52.14,51.91,51.91,5
,2015-09-09 02:30,9,52.04,52.14,51.96,52.06,177
,2015-09-09 03:00,9,52.17,52.29,52.1,52.29,77
,2015-09-09 03:30,9,52.35,52.44,52.13,52.16,131
,2015-09-09 04:00,9,52.14,52.18,51.95,51.97,170
,2015-09-09 04:30,9,51.83,52.21,51.8,51.88,54
,2015-09-09 05:00,9,51.96,51.96,51.7,51.79,27
,2015-09-09 05:30,9,51.73,51.81,51.38,51.48,94
,2015-09-09 06:00,9,51.52,51.58,51.3,51.35,31
,2015-09-09 06:30,9,51.38,51.39,51.24,51.26,57
,2015-09-09 07:00,9,51.29,51.58,51.29,51.4,17
,2015-09-09 07:30,9,51.44,51.8,51.44,51.73,133
,2015-09-09 08:00,9,51.73,51.98,51.71,51.9,133
,2015-09-09 08:30,9,51.96,52.03,51.5,51.5,116
,2015-09-09 09:00,9,51.47,51.71,51.15,51.41,113
,2015-09-09 09:30,9,51.46,51.55,51.25,51.54,204
,2015-09-09 10:00,9,51.54,51.57,50.96,51.12,276
,2015-09-09 10:30,9,51.22,51.25,50.85,51.03,108
,2015-09-09 11:00,9,51.1,51.28,51,51.25,43
,2015-09-09 11:30,9,51.28,51.38,50.95,50.97,100
,2015-09-09 12:00,9,50.96,51.13,50.86,50.93,31
,2015-09-09 12:30,9,50.96,50.96,50.64,50.67,65
,2015-09-09 13:00,9,50.69,50.7,50.15,50.22,401
,2015-09-09 13:30,9,50.23,50.25,50.16,50.16,28
,2015-09-09 14:00,9,50.33,50.34,50.33,50.33,15
,2015-09-09 15:00,9,50.37,50.37,50.32,50.32,5
,2015-09-09 15:30,9,50.21,50.21,50.14,50.15,32
,2015-09-09 16:00,9,50.05,50.05,50.05,50.05,5
,2015-09-09 19:00,10,50.15,50.19,50.08,50.14,36
,2015-09-09 21:30,10,50.06,50.06,49.78,49.78,100
,2015-09-09 22:00,10,49.76,49.76,49.44,49.57,20
,2015-09-09 22:30,10,49.6,49.74,49.58,49.71,14
,2015-09-09 23:00,10,49.69,49.69,49.69,49.69,2
,2015-09-09 23:30,10,49.84,49.87,49.82,49.82,8
,2015-09-10 00:00,10,49.82,49.88,49.81,49.88,7
,2015-09-10 00:30,10,49.91,49.92,49.84,49.9,20
,2015-09-10 01:00,10,49.89,49.89,49.84,49.85,6
,2015-09-10 01:30,10,49.88,49.95,49.88,49.95,4
,2015-09-10 02:00,10,50.07,50.12,49.94,50.12,28
,2015-09-10 02:30,10,50.2,50.38,50.13,50.38,70
,2015-09-10 03:00,10,50.39,50.46,50.23,50.41,49
,2015-09-10 03:30,10,50.4,50.82,50.3,50.76,87
,2015-09-10 04:00,10,50.67,50.81,50.6,50.76,7
,2015-09-10 04:30,10,50.78,50.82,50.5,50.55,18
,2015-09-10 05:00,10,50.58,50.63,50.43,50.63,101
,2015-09-10 05:30,10,50.61,50.77,50.61,50.69,110
,2015-09-10 06:00,10,50.48,50.48,50.3,50.31,26
,2015-09-10 06:30,10,50.34,50.49,50.33,50.33,73
,2015-09-10 07:00,10,50.37,50.39,50.12,50.26,61
,2015-09-10 07:30,10,50.26,50.28,49.98,50.21,44
,2015-09-10 08:00,10,50.2,50.59,50.19,50.5,175
,2015-09-10 08:30,10,50.51,50.65,50.13,50.18,235
,2015-09-10 09:00,10,50.31,50.42,50.12,50.42,96
,2015-09-10 09:30,10,50.52,51.2,50.47,50.95,80
,2015-09-10 10:00,10,50.77,50.86,50.46,50.79,184
,2015-09-10 10:30,10,50.92,51.52,50.79,51.26,204
,2015-09-10 11:00,10,51.2,51.43,50.86,50.86,185
,2015-09-10 11:30,10,50.96,51.25,50.94,51.14,37
,2015-09-10 12:00,10,51.08,51.25,50.99,51.25,17
,2015-09-10 12:30,10,51.27,51.37,51.24,51.24,12
,2015-09-10 13:00,10,51.27,51.6,51.2,51.52,452
,2015-09-10 13:30,10,51.5,51.5,51.34,51.36,77
,2015-09-10 14:00,10,51.35,51.35,51.34,51.34,6
,2015-09-10 14:30,10,51.33,51.45,51.33,51.45,14
,2015-09-10 15:00,10,51.38,51.44,51.29,51.44,20
,2015-09-10 19:00,11,51.31,51.31,51.31,51.31,1
,2015-09-10 23:00,11,51.51,51.56,51.51,51.53,3
,2015-09-10 23:30,11,51.5,51.5,51.49,51.49,3
,2015-09-11 00:00,11,51.52,51.52,51.52,51.52,1
,2015-09-11 00:30,11,51.5,51.52,51.5,51.52,5
,2015-09-11 01:00,11,51.46,51.68,51.43,51.61,23
,2015-09-11 01:30,11,51.1,51.1,51.1,51.1,2
,2015-09-11 02:00,11,51.14,51.14,50.84,50.85,16
,2015-09-11 02:30,11,50.82,50.89,50.81,50.88,18
,2015-09-11 03:00,11,50.96,50.96,50.47,50.5,21
,2015-09-11 03:30,11,50.42,50.54,50.4,50.47,48
,2015-09-11 04:00,11,50.58,50.71,50.46,50.46,150
,2015-09-11 04:30,11,50.61,50.68,50.58,50.68,37
,2015-09-11 05:00,11,50.75,50.8,50.72,50.78,35
,2015-09-11 05:30,11,50.64,50.64,50.46,50.47,34
,2015-09-11 06:00,11,50.4,50.43,50.35,50.43,33
,2015-09-11 06:30,11,50.38,50.47,50.36,50.37,9
,2015-09-11 07:00,11,50.28,50.42,50.28,50.41,7
,2015-09-11 07:30,11,50.47,50.47,50.32,50.42,78
,2015-09-11 08:00,11,50.38,50.46,50.25,50.46,82
,2015-09-11 08:30,11,50.36,50.59,50.25,50.28,143
,2015-09-11 09:00,11,50.25,50.42,50.07,50.08,51
,2015-09-11 09:30,11,50.05,50.21,49.87,49.87,118
,2015-09-11 10:00,11,49.85,50.6,49.81,50.5,164
,2015-09-11 10:30,11,50.49,50.97,50.38,50.93,43
,2015-09-11 11:00,11,50.92,50.98,50.6,50.6,8
,2015-09-11 11:30,11,50.76,51.33,50.63,51.27,84
,2015-09-11 12:00,11,51.11,51.51,51.11,51.25,56
,2015-09-11 12:30,11,51.23,51.24,51.12,51.24,5
,2015-09-11 13:00,11,51.12,51.35,50.61,50.8,542
,2015-09-11 13:30,11,50.79,50.83,50.72,50.73,31
,2015-09-11 14:00,11,50.76,50.77,50.76,50.77,22
,2015-09-11 14:30,11,50.77,50.81,50.77,50.79,6
,2015-09-11 15:00,11,50.74,50.76,50.74,50.76,2
,2015-09-11 15:30,11,50.72,50.72,50.72,50.72,6
,2015-09-11 16:00,11,50.76,50.78,50.75,50.75,6
,2015-09-13 17:00,14,50.71,50.71,50.71,50.71,1
,2015-09-13 19:00,14,50.72,50.73,50.7,50.73,4
,2015-09-13 20:00,14,50.82,50.82,50.82,50.82,1
,2015-09-13 21:30,14,50.56,50.56,50.38,50.38,7
,2015-09-13 22:00,14,50.3,50.31,50.3,50.31,2
,2015-09-14 00:00,14,50.44,50.44,50.44,50.44,1
,2015-09-14 00:30,14,50.35,50.35,50.35,50.35,1
,2015-09-14 01:00,14,50.44,50.44,50.4,50.4,42
,2015-09-14 01:30,14,50.47,50.57,50.45,50.57,23
,2015-09-14 02:00,14,50.58,50.58,50.36,50.36,17
,2015-09-14 02:30,14,50.38,50.38,50.06,50.12,65
,2015-09-14 03:00,14,50.18,50.23,50.09,50.15,23
,2015-09-14 03:30,14,50.12,50.2,50.12,50.18,70
,2015-09-14 04:00,14,50.32,50.5,50.32,50.5,28
,2015-09-14 04:30,14,50.39,50.4,50.27,50.28,70
,2015-09-14 05:00,14,50.34,50.52,50.33,50.45,26
,2015-09-14 05:30,14,50.34,50.43,50.3,50.32,19
,2015-09-14 06:00,14,50.42,50.43,50.29,50.42,17
,2015-09-14 06:30,14,50.42,50.42,50.09,50.11,37
,2015-09-14 07:00,14,50.12,50.23,50,50,26
,2015-09-14 07:30,14,50.02,50.17,49.97,50.15,31
,2015-09-14 08:00,14,50.06,50.08,49.94,49.96,94
,2015-09-14 08:30,14,49.84,49.84,49.58,49.71,162
,2015-09-14 09:00,14,49.7,49.86,49.7,49.7,67
,2015-09-14 09:30,14,49.68,49.98,49.66,49.88,38
,2015-09-14 10:00,14,49.87,49.93,49.29,49.29,513
,2015-09-14 10:30,14,49.26,49.33,49.01,49.21,176
,2015-09-14 11:00,14,49.28,49.42,49.23,49.28,88
,2015-09-14 11:30,14,49.25,49.41,49.12,49.14,158
,2015-09-14 12:00,14,49.17,49.28,49.13,49.21,34
,2015-09-14 12:30,14,49.21,49.4,49.18,49.4,57
,2015-09-14 13:00,14,49.4,49.46,49.02,49.13,457
,2015-09-14 13:30,14,49.17,49.29,49.16,49.25,34
,2015-09-14 14:00,14,49.25,49.25,49.22,49.23,14
,2015-09-14 14:30,14,49.24,49.24,49.19,49.19,7
,2015-09-14 15:30,14,49.22,49.22,49.22,49.22,1
,2015-09-14 19:00,15,49.44,49.46,49.43,49.43,13
,2015-09-14 19:30,15,49.45,49.45,49.45,49.45,1
,2015-09-14 20:30,15,49.42,49.43,49.42,49.42,5
,2015-09-14 21:30,15,49.33,49.33,49.2,49.2,6
,2015-09-14 22:00,15,49.15,49.16,49.07,49.11,9
,2015-09-14 22:30,15,49.19,49.19,49.19,49.19,1
,2015-09-14 23:30,15,49.21,49.21,49.21,49.21,1
,2015-09-15 00:00,15,49.19,49.19,49.19,49.19,6
,2015-09-15 00:30,15,49.16,49.16,49.16,49.16,1
,2015-09-15 01:00,15,49.13,49.17,49.13,49.15,12
,2015-09-15 01:30,15,49.19,49.19,49.08,49.13,17
,2015-09-15 02:00,15,49.19,49.38,49.19,49.26,33
,2015-09-15 02:30,15,49.34,49.34,49.22,49.24,31
,2015-09-15 03:00,15,49.25,49.35,49.07,49.23,138
,2015-09-15 03:30,15,49.26,49.55,49.24,49.53,208
,2015-09-15 04:00,15,49.51,49.56,49.36,49.37,124
,2015-09-15 04:30,15,49.39,49.46,49.3,49.3,63
,2015-09-15 05:00,15,49.27,49.27,49.14,49.18,25
,2015-09-15 05:30,15,49.18,49.36,49.17,49.22,66
,2015-09-15 06:00,15,49.24,49.27,49.19,49.21,50
,2015-09-15 06:30,15,49.25,49.35,49.25,49.29,23
,2015-09-15 07:00,15,49.38,49.63,49.37,49.49,205
,2015-09-15 07:30,15,49.45,49.45,49.26,49.33,141
,2015-09-15 08:00,15,49.33,49.37,49.13,49.23,312
,2015-09-15 08:30,15,49.33,49.4,49.18,49.34,119
,2015-09-15 09:00,15,49.32,49.35,48.86,48.92,467
,2015-09-15 09:30,15,48.89,49.09,48.7,48.86,273
,2015-09-15 10:00,15,48.86,48.98,48.81,48.89,415
,2015-09-15 10:30,15,48.88,48.96,48.86,48.95,124
,2015-09-15 11:00,15,49.02,49.1,48.91,49,43
,2015-09-15 11:30,15,49.02,49.38,49.01,49.38,188
,2015-09-15 12:00,15,49.35,49.38,49.24,49.34,34
,2015-09-15 12:30,15,49.44,49.51,49.21,49.21,28
,2015-09-15 13:00,15,49.25,49.51,49.19,49.45,226
,2015-09-15 13:30,15,49.46,49.58,49.45,49.5,178
,2015-09-15 14:00,15,49.57,49.6,49.51,49.53,27
,2015-09-15 14:30,15,49.52,49.54,49.52,49.54,6
,2015-09-15 15:00,15,49.55,49.55,49.54,49.55,4
,2015-09-15 15:30,15,49.77,49.77,49.66,49.7,74
,2015-09-15 16:00,15,49.65,49.79,49.65,49.79,2
,2015-09-15 16:30,15,49.76,49.76,49.76,49.76,1
,2015-09-15 19:00,16,49.63,49.63,49.59,49.59,5
,2015-09-15 19:30,16,49.59,49.63,49.59,49.63,2
,2015-09-15 20:30,16,49.6,49.6,49.57,49.58,14
,2015-09-15 21:00,16,49.5,49.54,49.39,49.41,13
,2015-09-15 21:30,16,49.4,49.41,49.39,49.39,5
,2015-09-15 22:00,16,49.35,49.38,49.35,49.38,5
,2015-09-15 22:30,16,49.41,49.44,49.41,49.44,4
,2015-09-15 23:00,16,49.49,49.51,49.49,49.51,4
,2015-09-15 23:30,16,49.49,49.49,49.49,49.49,1
,2015-09-16 00:00,16,49.48,49.48,49.46,49.46,2
,2015-09-16 00:30,16,49.45,49.47,49.45,49.46,5
,2015-09-16 01:00,16,49.46,49.52,49.44,49.47,37
,2015-09-16 01:30,16,49.55,49.73,49.55,49.68,21
,2015-09-16 02:00,16,49.69,50.01,49.67,49.77,180
,2015-09-16 02:30,16,49.79,49.89,49.74,49.83,113
,2015-09-16 03:00,16,49.92,50.09,49.89,50.01,108
,2015-09-16 03:30,16,50.02,50.25,49.91,50.16,166
,2015-09-16 04:00,16,50.17,50.24,49.92,50.03,117
,2015-09-16 04:30,16,50.09,50.1,49.93,50,111
,2015-09-16 05:00,16,50,50.15,50,50.12,54
,2015-09-16 05:30,16,50.09,50.09,49.96,50.02,102
,2015-09-16 06:00,16,50.02,50.05,49.79,49.92,57
,2015-09-16 06:30,16,49.89,50,49.81,49.99,39
,2015-09-16 07:00,16,49.98,50.31,49.88,50.3,139
,2015-09-16 07:30,16,50.32,50.65,50.28,50.41,391
,2015-09-16 08:00,16,50.42,50.59,50.39,50.49,470
,2015-09-16 08:30,16,50.49,50.81,50.41,50.6,492
,2015-09-16 09:00,16,50.58,50.83,50.58,50.67,224
,2015-09-16 09:30,16,50.56,51.01,50.2,50.95,765
,2015-09-16 10:00,16,50.97,51.82,50.97,51.42,1315
,2015-09-16 10:30,16,51.42,51.46,51.19,51.31,300
,2015-09-16 11:00,16,51.3,51.4,51.16,51.29,109
,2015-09-16 11:30,16,51.31,51.38,51.14,51.24,220
,2015-09-16 12:00,16,51.23,51.23,50.85,50.92,173
,2015-09-16 12:30,16,50.89,51.02,50.74,50.85,180
,2015-09-16 13:00,16,50.82,51.41,50.77,51.34,611
,2015-09-16 13:30,16,51.31,51.43,51.22,51.43,117
,2015-09-16 14:00,16,51.36,51.36,51.31,51.33,67
,2015-09-16 14:30,16,51.42,51.47,51.31,51.41,38
,2015-09-16 15:00,16,51.38,51.49,51.38,51.49,9
,2015-09-16 15:30,16,51.49,51.49,51.49,51.49,4
,2015-09-16 16:00,16,51.52,51.54,51.52,51.54,2
,2015-09-16 19:00,17,51.52,51.58,51.46,51.47,200
,2015-09-16 19:30,17,51.41,51.41,51.41,51.41,1
,2015-09-16 20:00,17,51.43,51.53,51.43,51.44,9
,2015-09-16 20:30,17,51.38,51.38,51.3,51.3,4
,2015-09-16 21:00,17,51.34,51.34,51.29,51.29,5
,2015-09-16 21:30,17,51.29,51.34,51.27,51.34,12
,2015-09-16 22:00,17,51.34,51.42,51.34,51.38,38
,2015-09-16 22:30,17,51.36,51.36,51.36,51.36,1
,2015-09-16 23:00,17,51.36,51.36,51.36,51.36,1
,2015-09-16 23:30,17,51.39,51.39,51.38,51.38,7
,2015-09-17 00:00,17,51.41,51.44,51.41,51.42,13
,2015-09-17 00:30,17,51.41,51.56,51.37,51.44,45
,2015-09-17 01:00,17,51.44,51.69,51.44,51.61,27
,2015-09-17 01:30,17,51.58,51.68,51.48,51.48,82
,2015-09-17 02:00,17,51.48,51.48,51.26,51.33,55
,2015-09-17 02:30,17,51.35,51.42,50.94,50.98,99
,2015-09-17 03:00,17,50.97,51.21,50.97,51.02,99
,2015-09-17 03:30,17,51.05,51.07,50.86,50.96,137
,2015-09-17 04:00,17,50.94,50.98,50.48,50.48,265
,2015-09-17 04:30,17,50.47,50.64,50.4,50.64,119
,2015-09-17 05:00,17,50.68,50.74,50.51,50.51,58
,2015-09-17 05:30,17,50.48,50.54,50.46,50.54,40
,2015-09-17 06:00,17,50.46,50.68,50.36,50.68,63
,2015-09-17 06:30,17,50.71,50.72,50.52,50.63,23
,2015-09-17 07:00,17,50.52,50.73,50.52,50.73,45
,2015-09-17 07:30,17,50.63,50.77,50.51,50.77,156
,2015-09-17 08:00,17,50.72,51.44,50.63,51.12,430
,2015-09-17 08:30,17,51.1,51.42,50.97,51.2,444
,2015-09-17 09:00,17,51.11,51.41,50.83,50.97,161
,2015-09-17 09:30,17,50.9,50.95,50.68,50.71,185
,2015-09-17 10:00,17,50.73,51.13,50.41,50.48,473
,2015-09-17 10:30,17,50.46,50.55,50.06,50.18,328
,2015-09-17 11:00,17,50.18,50.29,49.94,50.1,195
,2015-09-17 11:30,17,50.12,50.15,49.91,50.12,88
,2015-09-17 12:00,17,50.16,50.59,50.11,50.51,155
,2015-09-17 12:30,17,50.52,50.74,50.2,50.31,297
,2015-09-17 13:00,17,50.8,51.08,50.17,50.65,414
,2015-09-17 13:30,17,50.68,51.1,50.65,50.98,127
,2015-09-17 14:00,17,50.98,51.01,50.69,50.75,108
,2015-09-17 14:30,17,50.8,50.8,50.67,50.69,69
,2015-09-17 15:00,17,50.68,50.74,50.68,50.69,13
,2015-09-17 15:30,17,50.69,50.75,50.69,50.75,10
,2015-09-17 16:00,17,50.82,50.82,50.79,50.8,4
,2015-09-17 19:00,18,50.76,50.76,50.76,50.76,1
,2015-09-17 19:30,18,50.62,50.69,50.62,50.69,3
,2015-09-17 20:00,18,50.62,50.69,50.62,50.67,12
,2015-09-17 20:30,18,50.7,50.7,50.7,50.7,1
,2015-09-17 21:00,18,50.72,50.72,50.72,50.72,1
,2015-09-17 21:30,18,50.7,50.7,50.66,50.66,3
,2015-09-17 22:00,18,50.71,50.71,50.71,50.71,1
,2015-09-17 22:30,18,50.69,50.69,50.69,50.69,2
,2015-09-18 00:00,18,50.65,50.68,50.65,50.65,6
,2015-09-18 01:00,18,50.62,50.62,50.38,50.42,61
,2015-09-18 01:30,18,50.42,50.44,50.27,50.27,10
,2015-09-18 02:00,18,50.25,50.36,50.18,50.33,40
,2015-09-18 02:30,18,50.36,50.57,50.35,50.57,59
,2015-09-18 03:00,18,50.64,50.91,50.6,50.6,185
,2015-09-18 03:30,18,50.61,50.78,50.58,50.7,95
,2015-09-18 04:00,18,50.73,51.17,50.73,51.1,94
,2015-09-18 04:30,18,51.14,51.25,51.11,51.13,74
,2015-09-18 05:00,18,51.07,51.07,50.75,50.76,127
,2015-09-18 05:30,18,50.74,50.75,50.41,50.53,259
,2015-09-18 06:00,18,50.48,50.5,50.35,50.36,57
,2015-09-18 06:30,18,50.35,50.55,50.34,50.46,51
,2015-09-18 07:00,18,50.38,50.38,49.95,50.09,222
,2015-09-18 07:30,18,50.01,50.17,49.87,50.17,186
,2015-09-18 08:00,18,50.16,50.23,49.63,50.02,537
,2015-09-18 08:30,18,49.97,50,49.53,49.6,402
,2015-09-18 09:00,18,49.6,49.98,49.6,49.86,160
,2015-09-18 09:30,18,49.89,50.24,49.89,50.2,274
,2015-09-18 10:00,18,50.22,50.29,49.48,49.49,463
,2015-09-18 10:30,18,49.5,49.65,49.33,49.55,413
,2015-09-18 11:00,18,49.51,49.78,49.43,49.52,90
,2015-09-18 11:30,18,49.5,49.76,49.5,49.74,79
,2015-09-18 12:00,18,49.82,49.96,49.54,49.62,95
,2015-09-18 12:30,18,49.61,49.72,49.36,49.4,43
,2015-09-18 13:00,18,49.36,49.36,48.73,49.07,511
,2015-09-18 13:30,18,49.06,49.23,49.06,49.16,72
,2015-09-18 14:00,18,49.18,49.19,49.1,49.18,12
,2015-09-18 14:30,18,49.16,49.26,49.09,49.26,15
,2015-09-18 15:00,18,49.23,49.23,49.21,49.21,5
,2015-09-18 15:30,18,49.17,49.17,49.17,49.17,1
,2015-09-18 16:00,18,49.37,49.37,49.37,49.37,1
,2015-09-20 17:00,21,49.23,49.23,49.23,49.23,1
,2015-09-20 17:30,21,49.14,49.14,49.1,49.1,14
,2015-09-20 18:00,21,49.1,49.14,49,49,55
,2015-09-20 18:30,21,49.07,49.12,49.05,49.12,15
,2015-09-20 19:00,21,49.12,49.14,49.05,49.05,22
,2015-09-20 19:30,21,49.07,49.07,49.07,49.07,1
,2015-09-20 20:00,21,49.1,49.11,49.1,49.11,3
,2015-09-20 21:00,21,49.09,49.09,49.09,49.09,2
,2015-09-20 21:30,21,49.1,49.1,49.1,49.1,6
,2015-09-20 22:00,21,49.22,49.32,49.22,49.32,2
,2015-09-20 23:00,21,49.35,49.36,49.35,49.36,2
,2015-09-20 23:30,21,49.37,49.37,49.35,49.35,2
,2015-09-21 00:00,21,49.4,49.44,49.4,49.44,2
,2015-09-21 00:30,21,49.44,49.57,49.44,49.56,11
,2015-09-21 01:00,21,49.56,49.56,49.52,49.54,7
,2015-09-21 01:30,21,49.53,49.68,49.53,49.58,10
,2015-09-21 02:00,21,49.56,49.84,49.56,49.7,76
,2015-09-21 02:30,21,49.72,49.72,49.43,49.43,50
,2015-09-21 03:00,21,49.42,49.56,49.15,49.28,200
,2015-09-21 03:30,21,49.3,49.57,49.17,49.45,97
,2015-09-21 04:00,21,49.46,49.79,49.39,49.72,106
,2015-09-21 04:30,21,49.65,49.73,49.45,49.61,126
,2015-09-21 05:00,21,49.64,49.73,49.61,49.63,37
,2015-09-21 05:30,21,49.62,49.89,49.6,49.88,47
,2015-09-21 06:00,21,49.87,49.88,49.7,49.85,53
,2015-09-21 06:30,21,49.86,50.15,49.77,50.13,126
,2015-09-21 07:00,21,50.15,50.25,50.01,50.04,230
,2015-09-21 07:30,21,50.15,50.2,49.82,50,99
,2015-09-21 08:00,21,50.03,50.19,49.68,49.76,1897
,2015-09-21 08:30,21,49.81,49.89,49.66,49.76,247
,2015-09-21 09:00,21,49.81,49.94,49.7,49.76,358
,2015-09-21 09:30,21,49.75,50.04,49.75,49.84,137
,2015-09-21 10:00,21,49.92,50.04,49.72,49.94,452
,2015-09-21 10:30,21,49.96,50.02,49.74,49.94,210
,2015-09-21 11:00,21,50.01,50.01,49.85,49.92,182
,2015-09-21 11:30,21,49.93,50.13,49.87,49.9,244
,2015-09-21 12:00,21,49.94,50.16,49.89,50.11,280
,2015-09-21 12:30,21,50.07,50.09,49.97,50.05,113
,2015-09-21 13:00,21,50.05,50.52,50.05,50.48,700
,2015-09-21 13:30,21,50.47,50.5,50.31,50.47,233
,2015-09-21 14:00,21,50.43,50.43,50.31,50.33,153
,2015-09-21 14:30,21,50.36,50.37,50.31,50.31,9
,2015-09-21 15:00,21,50.21,50.21,50.14,50.14,31
,2015-09-21 15:30,21,50.14,50.28,50.14,50.27,382
,2015-09-21 16:00,21,50.2,50.2,50.2,50.2,1
,2015-09-21 19:00,22,50.08,50.08,50.06,50.06,5
,2015-09-21 19:30,22,50.08,50.08,50.08,50.08,2
,2015-09-21 20:00,22,50.06,50.06,50.06,50.06,2
,2015-09-21 20:30,22,50.05,50.12,50.03,50.04,5
,2015-09-21 21:00,22,50.04,50.06,50.04,50.06,4
,2015-09-21 22:30,22,50.1,50.1,49.98,49.98,12
,2015-09-21 23:30,22,49.96,49.96,49.94,49.94,3
,2015-09-22 00:00,22,49.98,49.98,49.98,49.98,1
,2015-09-22 00:30,22,50.02,50.02,49.98,49.98,2
,2015-09-22 01:00,22,49.93,49.95,49.93,49.95,7
,2015-09-22 01:30,22,49.98,50.05,49.98,50,22
,2015-09-22 02:00,22,49.99,49.99,49.77,49.8,122
,2015-09-22 02:30,22,49.74,49.82,49.66,49.7,202
,2015-09-22 03:00,22,49.65,49.79,49.63,49.7,93
,2015-09-22 03:30,22,49.69,49.76,49.6,49.69,115
,2015-09-22 04:00,22,49.68,49.68,49.43,49.54,255
,2015-09-22 04:30,22,49.59,50,49.58,49.82,104
,2015-09-22 05:00,22,49.8,49.8,49.64,49.64,40
,2015-09-22 05:30,22,49.64,49.83,49.64,49.82,60
,2015-09-22 06:00,22,49.75,49.75,49.71,49.71,26
,2015-09-22 06:30,22,49.78,49.78,49.61,49.67,24
,2015-09-22 07:00,22,49.7,49.72,49.52,49.61,98
,2015-09-22 07:30,22,49.6,49.63,49.29,49.47,255
,2015-09-22 08:00,22,49.44,49.54,49.28,49.52,240
,2015-09-22 08:30,22,49.52,49.79,49.42,49.7,272
,2015-09-22 09:00,22,49.73,50.05,49.56,49.56,394
,2015-09-22 09:30,22,49.57,49.66,49.34,49.65,332
,2015-09-22 10:00,22,49.58,49.58,49.37,49.47,228
,2015-09-22 10:30,22,49.52,49.97,49.48,49.85,220
,2015-09-22 11:00,22,49.77,49.95,49.69,49.89,216
,2015-09-22 11:30,22,49.89,49.95,49.68,49.71,135
,2015-09-22 12:00,22,49.78,49.81,49.57,49.57,64
,2015-09-22 12:30,22,49.57,50.15,49.57,50.12,119
,2015-09-22 13:00,22,50.07,50.75,49.97,50.59,476
,2015-09-22 13:30,22,50.59,50.65,50.58,50.58,78
,2015-09-22 14:00,22,50.66,50.66,50.59,50.59,12
,2015-09-22 14:30,22,50.59,50.62,50.55,50.56,23
,2015-09-22 15:00,22,50.55,50.56,50.55,50.56,5
,2015-09-22 15:30,22,50.54,50.79,50.5,50.76,45
,2015-09-22 19:00,23,50.69,50.78,50.69,50.78,8
,2015-09-22 19:30,23,50.76,50.82,50.76,50.82,3
,2015-09-22 20:00,23,50.8,50.8,50.78,50.78,2
,2015-09-22 20:30,23,50.8,50.81,50.49,50.49,11
,2015-09-22 21:00,23,50.48,50.48,50.43,50.44,6
,2015-09-22 21:30,23,50.36,50.43,50.36,50.37,9
,2015-09-22 22:00,23,50.41,50.43,50.36,50.38,29
,2015-09-22 22:30,23,50.33,50.33,50.31,50.31,7
,2015-09-22 23:00,23,50.39,50.4,50.37,50.4,10
,2015-09-22 23:30,23,50.3,50.3,50.27,50.28,4
,2015-09-23 00:00,23,50.42,50.42,50.42,50.42,1
,2015-09-23 00:30,23,50.43,50.43,50.41,50.41,3
,2015-09-23 01:00,23,50.48,50.57,50.48,50.52,11
,2015-09-23 01:30,23,50.54,50.68,50.51,50.67,115
,2015-09-23 02:00,23,50.68,50.97,50.68,50.93,369
,2015-09-23 02:30,23,50.86,51.06,50.77,50.99,110
,2015-09-23 03:00,23,51.02,51.18,50.82,51.05,76
,2015-09-23 03:30,23,50.98,51.13,50.94,51.09,97
,2015-09-23 04:00,23,51.09,51.24,51.04,51.15,362
,2015-09-23 04:30,23,51.13,51.19,50.86,50.86,71
,2015-09-23 05:00,23,50.87,50.99,50.85,50.91,42
,2015-09-23 05:30,23,50.91,50.91,50.63,50.73,122
,2015-09-23 06:00,23,50.83,50.98,50.83,50.98,287
,2015-09-23 06:30,23,50.93,50.93,50.8,50.8,7
,2015-09-23 07:00,23,50.93,51.1,50.86,51.03,49
,2015-09-23 07:30,23,50.96,51.08,50.66,50.69,900
,2015-09-23 08:00,23,50.71,51.04,50.64,50.97,542
,2015-09-23 08:30,23,50.98,51.04,50.81,50.89,215
,2015-09-23 09:00,23,50.99,51.13,50.92,50.92,274
,2015-09-23 09:30,23,50.89,51.75,50.8,51.28,919
,2015-09-23 10:00,23,51.34,51.47,50.65,50.83,722
,2015-09-23 10:30,23,50.83,50.91,50.02,50.47,668
,2015-09-23 11:00,23,50.3,50.31,49.68,49.83,407
,2015-09-23 11:30,23,49.84,49.92,49.72,49.73,104
,2015-09-23 12:00,23,49.74,49.92,49.57,49.57,132
,2015-09-23 12:30,23,49.56,49.76,49.41,49.66,120
,2015-09-23 13:00,23,49.64,49.97,49.19,49.29,358
,2015-09-23 13:30,23,49.3,49.38,49.28,49.35,150
,2015-09-23 14:00,23,49.34,49.34,49.29,49.33,12
,2015-09-23 14:30,23,49.37,49.4,49.31,49.31,7
,2015-09-23 15:00,23,49.31,49.35,49.28,49.32,15
,2015-09-23 15:30,23,49.32,49.35,49.26,49.26,13
,2015-09-23 19:00,24,49.38,49.46,49.38,49.45,16
,2015-09-23 19:30,24,49.45,49.45,49.45,49.45,3
,2015-09-23 20:00,24,49.51,49.63,49.51,49.63,4
,2015-09-23 20:30,24,49.64,49.64,49.64,49.64,1
,2015-09-23 22:30,24,49.53,49.53,49.53,49.53,1
,2015-09-23 23:00,24,49.58,49.59,49.58,49.59,2
,2015-09-23 23:30,24,49.54,49.6,49.52,49.52,4
,2015-09-24 00:00,24,49.47,49.48,49.46,49.48,4
,2015-09-24 00:30,24,49.52,49.52,49.5,49.5,2
,2015-09-24 01:00,24,49.5,49.54,49.46,49.5,13
,2015-09-24 01:30,24,49.46,49.56,49.43,49.54,12
,2015-09-24 02:00,24,49.56,49.76,49.51,49.55,69
,2015-09-24 02:30,24,49.46,49.66,49.44,49.61,46
,2015-09-24 03:00,24,49.57,49.65,49.35,49.59,62
,2015-09-24 03:30,24,49.56,49.67,49.46,49.64,158
,2015-09-24 04:00,24,49.67,49.67,49.5,49.64,62
,2015-09-24 04:30,24,49.62,49.68,49.53,49.53,60
,2015-09-24 05:00,24,49.55,49.65,49.53,49.55,59
,2015-09-24 05:30,24,49.5,49.5,49.19,49.33,109
,2015-09-24 06:00,24,49.3,49.37,49.2,49.23,38
,2015-09-24 06:30,24,49.25,49.33,49.09,49.11,76
,2015-09-24 07:00,24,49.12,49.21,48.98,49.08,197
,2015-09-24 07:30,24,49.14,49.16,48.84,49.07,124
,2015-09-24 08:00,24,49.11,49.29,48.94,49.05,170
,2015-09-24 08:30,24,49.03,49.23,48.94,49.15,158
,2015-09-24 09:00,24,49.23,49.6,49.21,49.4,435
,2015-09-24 09:30,24,49.48,49.82,49.32,49.47,375
,2015-09-24 10:00,24,49.37,49.46,49.01,49.4,375
,2015-09-24 10:30,24,49.44,49.55,49.32,49.53,361
,2015-09-24 11:00,24,49.51,49.74,49.51,49.58,186
,2015-09-24 11:30,24,49.64,49.69,49.29,49.31,119
,2015-09-24 12:00,24,49.35,49.45,49.31,49.4,50
,2015-09-24 12:30,24,49.51,49.58,49.35,49.41,111
,2015-09-24 13:00,24,49.41,49.68,49.27,49.63,372
,2015-09-24 13:30,24,49.61,49.75,49.61,49.72,83
,2015-09-24 14:00,24,49.73,49.75,49.59,49.75,52
,2015-09-24 14:30,24,49.71,49.72,49.7,49.72,19
,2015-09-24 15:00,24,49.64,49.7,49.64,49.7,26
,2015-09-24 15:30,24,49.73,49.73,49.7,49.7,2
,2015-09-24 16:00,24,49.73,49.73,49.73,49.73,1
,2015-09-24 19:00,25,49.55,49.55,49.53,49.53,5
,2015-09-24 21:00,25,49.53,49.56,49.53,49.56,6
,2015-09-24 21:30,25,49.58,49.6,49.58,49.6,5
,2015-09-24 22:00,25,49.63,49.63,49.63,49.63,1
,2015-09-24 23:00,25,49.63,49.63,49.63,49.63,1
,2015-09-24 23:30,25,49.68,49.81,49.68,49.77,59
,2015-09-25 00:00,25,49.81,49.81,49.81,49.81,1
,2015-09-25 00:30,25,49.87,49.87,49.87,49.87,1
,2015-09-25 01:00,25,49.93,49.94,49.91,49.92,16
,2015-09-25 01:30,25,49.87,49.92,49.73,49.73,18
,2015-09-25 02:00,25,49.8,49.84,49.66,49.8,65
,2015-09-25 02:30,25,49.82,49.94,49.67,49.68,61
,2015-09-25 03:00,25,49.66,49.83,49.59,49.59,179
,2015-09-25 03:30,25,49.57,49.7,49.51,49.68,137
,2015-09-25 04:00,25,49.69,49.69,49.49,49.59,273
,2015-09-25 04:30,25,49.64,49.88,49.62,49.85,121
,2015-09-25 05:00,25,49.81,49.81,49.63,49.69,31
,2015-09-25 05:30,25,49.69,49.72,49.59,49.59,37
,2015-09-25 06:00,25,49.65,49.68,49.53,49.53,11
,2015-09-25 06:30,25,49.55,49.8,49.55,49.8,27
,2015-09-25 07:00,25,49.71,49.8,49.67,49.67,17
,2015-09-25 07:30,25,49.68,49.85,49.62,49.76,48
,2015-09-25 08:00,25,49.64,50.11,49.64,50.02,425
,2015-09-25 08:30,25,50.01,50.46,49.91,50.37,377
,2015-09-25 09:00,25,50.36,50.45,50.08,50.08,219
,2015-09-25 09:30,25,50.03,50.06,49.77,49.81,180
,2015-09-25 10:00,25,49.82,49.84,49.44,49.73,369
,2015-09-25 10:30,25,49.73,49.73,49.23,49.49,270
,2015-09-25 11:00,25,49.44,49.65,49.37,49.53,98
,2015-09-25 11:30,25,49.48,49.61,49.43,49.48,170
,2015-09-25 12:00,25,49.48,49.77,49.48,49.72,169
,2015-09-25 12:30,25,49.68,50.07,49.66,49.99,55
,2015-09-25 13:00,25,49.99,50.03,49.66,49.99,219
,2015-09-25 13:30,25,49.97,49.99,49.87,49.92,71
,2015-09-25 14:00,25,49.9,49.94,49.87,49.93,100
,2015-09-25 14:30,25,49.9,49.9,49.85,49.86,18
,2015-09-25 15:00,25,49.8,49.84,49.8,49.8,11
,2015-09-25 15:30,25,49.75,49.75,49.75,49.75,6
,2015-09-27 19:00,28,49.77,49.77,49.68,49.68,6
,2015-09-27 19:30,28,49.72,49.75,49.72,49.75,2
,2015-09-27 20:00,28,49.74,49.74,49.53,49.54,3
,2015-09-27 20:30,28,49.54,49.54,49.48,49.52,4
,2015-09-27 21:00,28,49.57,49.57,49.57,49.57,2
,2015-09-27 22:00,28,49.52,49.52,49.51,49.51,8
,2015-09-28 00:00,28,49.58,49.58,49.58,49.58,2
,2015-09-28 00:30,28,49.45,49.45,49.45,49.45,1
,2015-09-28 01:00,28,49.44,49.46,49.41,49.46,7
,2015-09-28 01:30,28,49.52,49.52,49.47,49.48,8
,2015-09-28 02:00,28,49.49,49.52,49.44,49.49,11
,2015-09-28 02:30,28,49.63,49.63,49.63,49.63,4
,2015-09-28 03:00,28,49.59,49.76,49.5,49.69,71
,2015-09-28 03:30,28,49.57,49.65,49.52,49.53,19
,2015-09-28 04:00,28,49.53,49.58,49.38,49.38,87
,2015-09-28 04:30,28,49.4,49.44,49.27,49.44,111
,2015-09-28 05:00,28,49.31,49.36,49.26,49.26,48
,2015-09-28 05:30,28,49.26,49.27,49.06,49.08,109
,2015-09-28 06:00,28,49.08,49.16,49.07,49.13,39
,2015-09-28 06:30,28,49.13,49.14,48.99,49.08,74
,2015-09-28 07:00,28,49.06,49.24,48.99,49.18,786
,2015-09-28 07:30,28,49.18,49.19,49.08,49.18,59
,2015-09-28 08:00,28,49.16,49.16,48.9,48.94,239
,2015-09-28 08:30,28,48.94,49.28,48.91,49.16,160
,2015-09-28 09:00,28,49.15,49.43,49.05,49.41,253
,2015-09-28 09:30,28,49.41,49.43,49.04,49.07,294
,2015-09-28 10:00,28,49.01,49.06,48.7,48.7,528
,2015-09-28 10:30,28,48.7,49.02,48.69,48.95,364
,2015-09-28 11:00,28,48.91,49.04,48.78,48.86,90
,2015-09-28 11:30,28,48.81,48.92,48.68,48.9,163
,2015-09-28 12:00,28,48.9,48.91,48.7,48.85,156
,2015-09-28 12:30,28,48.84,48.9,48.73,48.84,109
,2015-09-28 13:00,28,48.81,48.88,48.62,48.71,721
,2015-09-28 13:30,28,48.7,48.75,48.68,48.74,101
,2015-09-28 14:00,28,48.74,48.77,48.74,48.75,15
,2015-09-28 14:30,28,48.74,48.77,48.68,48.7,52
,2015-09-28 15:00,28,48.71,48.72,48.67,48.68,41
,2015-09-28 15:30,28,48.68,48.68,48.68,48.68,29
,2015-09-28 16:00,28,48.77,48.79,48.76,48.76,4
,2015-09-28 19:00,29,48.7,48.75,48.7,48.75,79
,2015-09-28 20:00,29,48.63,48.63,48.63,48.63,1
,2015-09-28 20:30,29,48.67,48.7,48.67,48.7,36
,2015-09-28 21:30,29,48.75,48.75,48.68,48.69,3
,2015-09-28 22:00,29,48.71,48.73,48.7,48.72,5
,2015-09-28 23:00,29,48.68,48.69,48.68,48.69,4
,2015-09-28 23:30,29,48.7,48.71,48.7,48.71,2
,2015-09-29 00:00,29,48.7,48.71,48.7,48.71,8
,2015-09-29 00:30,29,48.73,48.73,48.69,48.7,7
,2015-09-29 01:00,29,48.69,48.7,48.67,48.67,9
,2015-09-29 01:30,29,48.7,48.84,48.7,48.82,10
,2015-09-29 02:00,29,48.85,49.05,48.8,49.01,97
,2015-09-29 02:30,29,49.02,49.06,48.83,48.86,117
,2015-09-29 03:00,29,48.85,49.13,48.79,49.04,72
,2015-09-29 03:30,29,49.07,49.17,48.99,49.04,162
,2015-09-29 04:00,29,49.02,49.16,49.02,49.04,101
,2015-09-29 04:30,29,49.07,49.17,49.07,49.11,47
,2015-09-29 05:00,29,49.1,49.16,48.98,49,89
,2015-09-29 05:30,29,49.02,49.15,49.02,49.14,64
,2015-09-29 06:00,29,49.13,49.26,49.12,49.18,33
,2015-09-29 06:30,29,49.18,49.36,49.17,49.28,81
,2015-09-29 07:00,29,49.3,49.44,49.3,49.36,123
,2015-09-29 07:30,29,49.39,49.53,49.32,49.52,210
,2015-09-29 08:00,29,49.5,49.53,49.14,49.2,224
,2015-09-29 08:30,29,49.18,49.39,48.99,49.34,213
,2015-09-29 09:00,29,49.35,49.55,49.3,49.53,247
,2015-09-29 09:30,29,49.55,49.92,49.54,49.64,543
,2015-09-29 10:00,29,49.67,49.74,49.41,49.62,504
,2015-09-29 10:30,29,49.64,49.77,49.61,49.63,114
,2015-09-29 11:00,29,49.6,49.74,49.52,49.72,115
,2015-09-29 11:30,29,49.73,49.74,49.46,49.58,109
,2015-09-29 12:00,29,49.57,49.69,49.5,49.69,70
,2015-09-29 12:30,29,49.73,49.84,49.64,49.79,169
,2015-09-29 13:00,29,49.7,49.75,49.39,49.54,277
,2015-09-29 13:30,29,49.54,49.56,49.51,49.51,25
,2015-09-29 14:00,29,49.48,49.54,49.44,49.44,32
,2015-09-29 14:30,29,49.45,49.51,49.45,49.51,14
,2015-09-29 15:00,29,49.46,49.46,49.46,49.46,1
,2015-09-29 15:30,29,49.44,49.44,49.27,49.27,27
,2015-09-29 19:00,30,49.28,49.28,49.08,49.08,4
,2015-09-29 20:00,30,49.17,49.2,49.17,49.2,4
,2015-09-29 20:30,30,49.22,49.22,49.2,49.2,2
,2015-09-29 21:00,30,49.16,49.17,49.16,49.17,3
,2015-09-29 21:30,30,49.16,49.16,49.13,49.13,31
,2015-09-29 22:00,30,49.11,49.15,49.09,49.1,37
,2015-09-29 22:30,30,49.11,49.11,49.11,49.11,1
,2015-09-29 23:00,30,49.11,49.11,49.11,49.11,1
,2015-09-29 23:30,30,49.12,49.23,49.12,49.2,3
,2015-09-30 00:00,30,49.24,49.24,49.24,49.24,1
,2015-09-30 00:30,30,49.23,49.23,49.23,49.23,5
,2015-09-30 01:00,30,49.31,49.4,49.31,49.31,16
,2015-09-30 01:30,30,49.31,49.31,49.25,49.25,3
,2015-09-30 02:00,30,49.26,49.26,49.07,49.13,82
,2015-09-30 02:30,30,49.17,49.29,49.16,49.27,136
,2015-09-30 03:00,30,49.29,49.63,49.29,49.41,217
,2015-09-30 03:30,30,49.37,49.58,49.32,49.51,231
,2015-09-30 04:00,30,49.53,49.62,49.49,49.56,73
,2015-09-30 04:30,30,49.57,49.58,49.37,49.4,96
,2015-09-30 05:00,30,49.44,49.48,49.33,49.37,120
,2015-09-30 05:30,30,49.37,49.52,49.33,49.4,109
,2015-09-30 06:00,30,49.45,49.48,49.39,49.39,74
,2015-09-30 06:30,30,49.41,49.6,49.41,49.49,185
,2015-09-30 07:00,30,49.49,49.5,49.38,49.44,179
,2015-09-30 07:30,30,49.42,49.51,49.4,49.42,79
,2015-09-30 08:00,30,49.4,49.54,49.4,49.49,331
,2015-09-30 08:30,30,49.49,49.96,49.47,49.87,448
,2015-09-30 09:00,30,49.87,50.3,49.87,49.96,921
,2015-09-30 09:30,30,49.78,50.29,49.39,49.88,550
,2015-09-30 10:00,30,49.9,49.91,49.55,49.64,471
,2015-09-30 10:30,30,49.64,49.95,49.63,49.94,252
,2015-09-30 11:00,30,49.92,49.92,49.73,49.81,106
,2015-09-30 11:30,30,49.83,49.87,49.57,49.69,144
,2015-09-30 12:00,30,49.7,49.76,49.66,49.71,79
,2015-09-30 12:30,30,49.75,49.96,49.71,49.81,147
,2015-09-30 13:00,30,49.71,50,49.5,49.69,1715
,2015-09-30 13:30,30,49.7,49.72,49.59,49.67,81
,2015-09-30 14:00,30,49.68,49.72,49.61,49.67,68
,2015-09-30 14:30,30,49.8,49.86,49.77,49.85,96
,2015-09-30 15:00,30,49.9,49.9,49.86,49.86,7
,2015-09-30 15:30,30,49.88,49.92,49.87,49.88,8
,2015-09-30 19:00,1,49.9,49.9,49.77,49.77,8
,2015-09-30 19:30,1,49.8,49.8,49.74,49.77,7
,2015-09-30 20:00,1,49.85,49.87,49.81,49.83,11
,2015-09-30 20:30,1,49.9,50.15,49.89,50.09,23
,2015-09-30 21:00,1,50.05,50.12,50.05,50.12,11
,2015-09-30 21:30,1,50.11,50.11,50.04,50.04,5
,2015-09-30 22:00,1,50.09,50.11,50.09,50.11,5
,2015-09-30 22:30,1,50.06,50.06,50.06,50.06,2
,2015-09-30 23:00,1,50.05,50.06,50.05,50.06,3
,2015-09-30 23:30,1,50.09,50.11,50.07,50.08,13
,2015-10-01 00:00,1,50.09,50.09,50.06,50.06,5
,2015-10-01 00:30,1,50.1,50.14,50.08,50.09,13
,2015-10-01 01:00,1,50.1,50.14,50.02,50.08,35
,2015-10-01 01:30,1,50.14,50.17,50.1,50.11,22
,2015-10-01 02:00,1,50.13,50.31,50.13,50.27,189
,2015-10-01 02:30,1,50.28,50.32,50.22,50.23,159
,2015-10-01 03:00,1,50.18,50.25,50.08,50.15,252
,2015-10-01 03:30,1,50.1,50.39,50.1,50.38,497
,2015-10-01 04:00,1,50.37,50.39,50.25,50.35,196
,2015-10-01 04:30,1,50.36,50.76,50.36,50.69,431
,2015-10-01 05:00,1,50.69,50.72,50.56,50.56,337
,2015-10-01 05:30,1,50.54,50.7,50.54,50.66,141
,2015-10-01 06:00,1,50.65,50.7,50.54,50.58,123
,2015-10-01 06:30,1,50.59,50.61,50.44,50.44,58
,2015-10-01 07:00,1,50.35,50.35,50.1,50.15,232
,2015-10-01 07:30,1,50.17,50.46,50.17,50.44,119
,2015-10-01 08:00,1,50.45,51.14,50.37,51.06,1315
,2015-10-01 08:30,1,51.06,51.15,50.79,50.8,613
,2015-10-01 09:00,1,50.82,50.91,50.58,50.85,476
,2015-10-01 09:30,1,50.83,50.86,49.58,49.62,1118
,2015-10-01 10:00,1,49.62,49.9,49.4,49.83,987
,2015-10-01 10:30,1,49.86,49.96,49.42,49.45,283
,2015-10-01 11:00,1,49.45,49.5,49.05,49.37,521
,2015-10-01 11:30,1,49.37,49.47,49.19,49.29,310
,2015-10-01 12:00,1,49.3,49.41,49.2,49.22,257
,2015-10-01 12:30,1,49.25,49.45,49.2,49.45,315
,2015-10-01 13:00,1,49.44,49.54,49,49.05,822
,2015-10-01 13:30,1,49.05,49.16,49.02,49.16,210
,2015-10-01 14:00,1,49.22,49.35,49.22,49.35,6
,2015-10-01 14:30,1,49.28,49.28,49.25,49.25,69
,2015-10-01 15:00,1,49.33,49.33,49.33,49.33,1
,2015-10-01 15:30,1,49.34,49.35,49.34,49.35,3
,2015-10-01 16:00,1,49.39,49.39,49.39,49.39,1
,2015-10-01 16:30,1,49.47,49.47,49.47,49.47,5
,2015-10-01 19:00,2,49.36,49.49,49.36,49.45,14
,2015-10-01 20:00,2,49.47,49.47,49.45,49.45,9
,2015-10-01 20:30,2,49.47,49.52,49.44,49.52,23
,2015-10-01 21:00,2,49.52,49.52,49.52,49.52,1
,2015-10-01 21:30,2,49.5,49.52,49.5,49.52,4
,2015-10-01 22:00,2,49.48,49.49,49.46,49.49,5
,2015-10-01 22:30,2,49.48,49.48,49.4,49.4,6
,2015-10-01 23:00,2,49.39,49.39,49.34,49.34,4
,2015-10-02 00:00,2,49.39,49.39,49.39,49.39,1
,2015-10-02 00:30,2,49.37,49.43,49.37,49.42,6
,2015-10-02 01:00,2,49.47,49.63,49.47,49.63,14
,2015-10-02 01:30,2,49.65,49.73,49.65,49.73,21
,2015-10-02 02:00,2,49.7,49.84,49.67,49.72,88
,2015-10-02 02:30,2,49.71,49.72,49.41,49.5,143
,2015-10-02 03:00,2,49.47,49.55,49.24,49.38,261
,2015-10-02 03:30,2,49.42,49.48,49.31,49.39,384
,2015-10-02 04:00,2,49.4,49.41,49.26,49.34,74
,2015-10-02 04:30,2,49.34,49.34,49.19,49.28,68
,2015-10-02 05:00,2,49.29,49.29,49.06,49.21,82
,2015-10-02 05:30,2,49.16,49.18,49.04,49.04,185
,2015-10-02 06:00,2,49.04,49.17,49.02,49.14,104
,2015-10-02 06:30,2,49.1,49.26,49.09,49.17,93
,2015-10-02 07:00,2,49.18,49.29,49.17,49.21,83
,2015-10-02 07:30,2,49.22,49.29,48.82,48.92,417
,2015-10-02 08:00,2,48.9,48.99,48.36,48.48,992
,2015-10-02 08:30,2,48.42,48.7,48.4,48.7,220
,2015-10-02 09:00,2,48.66,48.71,48.36,48.53,318
,2015-10-02 09:30,2,48.55,48.64,48.38,48.42,160
,2015-10-02 10:00,2,48.48,48.57,48.26,48.35,671
,2015-10-02 10:30,2,48.35,48.54,48.3,48.42,362
,2015-10-02 11:00,2,48.44,48.81,48.32,48.62,279
,2015-10-02 11:30,2,48.64,48.79,48.6,48.73,98
,2015-10-02 12:00,2,48.73,49.45,48.73,49.4,432
,2015-10-02 12:30,2,49.4,49.6,49.22,49.27,269
,2015-10-02 13:00,2,49.3,49.69,49.25,49.52,632
,2015-10-02 13:30,2,49.51,49.56,49.44,49.47,127
,2015-10-02 14:00,2,49.5,49.6,49.48,49.57,112
,2015-10-02 14:30,2,49.57,49.64,49.56,49.56,29
,2015-10-02 15:00,2,49.54,49.57,49.54,49.57,18
,2015-10-02 15:30,2,49.53,49.55,49.49,49.53,42
,2015-10-04 17:00,5,49.57,49.6,49.23,49.24,89
,2015-10-04 17:30,5,49.25,49.25,49.25,49.25,1
,2015-10-04 18:00,5,49.2,49.28,49.2,49.28,3
,2015-10-04 18:30,5,49.22,49.3,49.22,49.3,22
,2015-10-04 19:00,5,49.54,49.73,49.54,49.64,22
,2015-10-04 19:30,5,49.61,49.61,49.52,49.57,4
,2015-10-04 21:00,5,49.66,49.66,49.65,49.65,17
,2015-10-04 21:30,5,49.63,49.63,49.63,49.63,1
,2015-10-04 22:00,5,49.64,49.65,49.64,49.65,24
,2015-10-04 22:30,5,49.64,49.84,49.64,49.81,109
,2015-10-04 23:00,5,49.71,49.79,49.71,49.79,5
,2015-10-04 23:30,5,49.79,49.79,49.7,49.7,11
,2015-10-05 01:00,5,49.78,49.9,49.78,49.89,40
,2015-10-05 01:30,5,49.82,49.85,49.81,49.85,13
,2015-10-05 02:00,5,49.82,49.93,49.66,49.71,33
,2015-10-05 02:30,5,49.71,49.83,49.58,49.78,17
,2015-10-05 03:00,5,49.78,50.3,49.78,49.99,324
,2015-10-05 03:30,5,49.98,50.09,49.96,50,177
,2015-10-05 04:00,5,49.99,50.12,49.99,49.99,283
,2015-10-05 04:30,5,50.05,50.18,50.03,50.08,24
,2015-10-05 05:00,5,50.13,50.2,50.06,50.07,74
,2015-10-05 05:30,5,50.03,50.07,49.92,50,45
,2015-10-05 06:00,5,49.98,50.11,49.92,50.01,31
,2015-10-05 06:30,5,49.96,50.03,49.84,49.98,44
,2015-10-05 07:00,5,49.99,50.14,49.95,50.09,260
,2015-10-05 07:30,5,50.11,50.16,49.88,49.96,144
,2015-10-05 08:00,5,49.98,50.71,49.98,50.46,1061
,2015-10-05 08:30,5,50.47,50.62,50.44,50.53,205
,2015-10-05 09:00,5,50.47,50.77,50.33,50.69,576
,2015-10-05 09:30,5,50.64,50.74,50.43,50.61,234
,2015-10-05 10:00,5,50.65,51.12,50.52,51.11,567
,2015-10-05 10:30,5,51.07,51.07,50.88,50.99,527
,2015-10-05 11:00,5,51.01,51.03,50.7,50.75,422
,2015-10-05 11:30,5,50.79,50.81,50.71,50.79,131
,2015-10-05 12:00,5,50.74,50.78,50.55,50.63,246
,2015-10-05 12:30,5,50.6,50.68,50.48,50.52,104
,2015-10-05 13:00,5,50.52,50.63,50.35,50.58,275
,2015-10-05 13:30,5,50.57,50.72,50.56,50.62,58
,2015-10-05 14:00,5,50.63,50.66,50.62,50.65,59
,2015-10-05 14:30,5,50.67,50.68,50.66,50.67,50
,2015-10-05 15:00,5,50.63,50.63,50.63,50.63,8
,2015-10-05 15:30,5,50.61,50.62,50.52,50.52,29
,2015-10-05 16:00,5,50.47,50.47,50.45,50.45,4
,2015-10-05 19:00,6,50.59,50.65,50.59,50.65,18
,2015-10-05 20:00,6,50.57,50.57,50.57,50.57,1
,2015-10-05 20:30,6,50.55,50.59,50.55,50.57,6
,2015-10-05 21:00,6,50.63,50.63,50.61,50.61,2
,2015-10-05 22:30,6,50.66,50.66,50.62,50.62,2
,2015-10-05 23:00,6,50.68,50.68,50.68,50.68,1
,2015-10-05 23:30,6,50.67,50.71,50.67,50.67,10
,2015-10-06 00:00,6,50.71,50.71,50.68,50.68,4
,2015-10-06 00:30,6,50.71,50.71,50.67,50.67,18
,2015-10-06 01:00,6,50.67,50.73,50.64,50.64,9
,2015-10-06 01:30,6,50.6,50.6,50.49,50.57,26
,2015-10-06 02:00,6,50.51,50.51,50.33,50.35,75
,2015-10-06 02:30,6,50.37,50.37,50.12,50.18,192
,2015-10-06 03:00,6,50.24,50.44,50.22,50.35,167
,2015-10-06 03:30,6,50.36,50.69,50.34,50.56,268
,2015-10-06 04:00,6,50.56,50.64,50.45,50.64,84
,2015-10-06 04:30,6,50.6,50.62,50.5,50.5,85
,2015-10-06 05:00,6,50.53,50.55,50.46,50.48,136
,2015-10-06 05:30,6,50.5,50.62,50.48,50.48,258
,2015-10-06 06:00,6,50.48,50.49,50.31,50.41,52
,2015-10-06 06:30,6,50.43,50.67,50.43,50.6,202
,2015-10-06 07:00,6,50.61,50.9,50.6,50.89,487
,2015-10-06 07:30,6,50.88,51.14,50.83,51.09,223
,2015-10-06 08:00,6,51.08,51.42,50.93,51.29,838
,2015-10-06 08:30,6,51.29,51.71,51.12,51.59,1004
,2015-10-06 09:00,6,51.65,51.66,51.28,51.42,558
,2015-10-06 09:30,6,51.44,52.39,51.39,52.29,1555
,2015-10-06 10:00,6,52.3,52.89,52.3,52.78,1095
,2015-10-06 10:30,6,52.82,53.07,52.44,52.73,689
,2015-10-06 11:00,6,52.74,52.92,52.6,52.77,275
,2015-10-06 11:30,6,52.76,52.78,52.65,52.71,253
,2015-10-06 12:00,6,52.72,52.72,52.45,52.46,91
,2015-10-06 12:30,6,52.45,52.45,52.14,52.14,261
,2015-10-06 13:00,6,52.15,53.1,52.15,53.05,576
,2015-10-06 13:30,6,53.02,53.03,52.9,52.96,241
,2015-10-06 14:00,6,53.05,53.16,52.94,53.16,210
,2015-10-06 14:30,6,53.15,53.18,53.1,53.18,77
,2015-10-06 15:00,6,53.16,53.21,53.13,53.21,40
,2015-10-06 15:30,6,53.22,53.38,53.21,53.36,81
,2015-10-06 16:00,6,53.28,53.29,53.22,53.28,9
,2015-10-06 19:00,7,53.23,53.24,53.15,53.19,17
,2015-10-06 19:30,7,53.17,53.22,53.16,53.22,5
,2015-10-06 20:00,7,53.26,53.58,53.26,53.47,32
,2015-10-06 20:30,7,53.34,53.38,53.34,53.36,4
,2015-10-06 21:00,7,53.42,53.42,53.33,53.33,4
,2015-10-06 21:30,7,53.39,53.43,53.39,53.43,20
,2015-10-06 22:00,7,53.42,53.42,53.34,53.34,26
,2015-10-06 22:30,7,53.34,53.5,53.34,53.5,10
,2015-10-06 23:00,7,53.52,53.57,53.51,53.57,7
,2015-10-06 23:30,7,53.5,53.63,53.5,53.63,16
,2015-10-07 00:00,7,53.55,53.58,53.55,53.58,9
,2015-10-07 00:30,7,53.63,53.77,53.63,53.76,21
,2015-10-07 01:00,7,53.73,53.83,53.71,53.75,104
,2015-10-07 01:30,7,53.73,53.88,53.73,53.74,123
,2015-10-07 02:00,7,53.55,53.62,53.45,53.59,65
,2015-10-07 02:30,7,53.59,53.61,53.24,53.41,231
,2015-10-07 03:00,7,53.45,53.95,53.41,53.73,366
,2015-10-07 03:30,7,53.72,53.86,53.53,53.62,809
,2015-10-07 04:00,7,53.66,53.75,53.62,53.69,119
,2015-10-07 04:30,7,53.69,53.88,53.69,53.81,185
,2015-10-07 05:00,7,53.8,53.83,53.6,53.75,101
,2015-10-07 05:30,7,53.74,53.81,53.7,53.81,86
,2015-10-07 06:00,7,53.79,54.01,53.79,53.93,254
,2015-10-07 06:30,7,53.9,53.96,53.85,53.89,43
,2015-10-07 07:00,7,53.89,53.92,53.72,53.84,195
,2015-10-07 07:30,7,53.82,53.83,53.6,53.68,143
,2015-10-07 08:00,7,53.75,53.9,53.44,53.87,368
,2015-10-07 08:30,7,53.87,54.11,53.78,54.03,291
,2015-10-07 09:00,7,53.99,54.15,53.94,54.07,254
,2015-10-07 09:30,7,53.95,53.97,53,53.5,693
,2015-10-07 10:00,7,53.46,53.46,52.82,52.93,810
,2015-10-07 10:30,7,52.93,52.99,52.33,52.87,799
,2015-10-07 11:00,7,52.84,53.4,52.8,53.1,315
,2015-10-07 11:30,7,53.15,53.27,52.92,52.99,446
,2015-10-07 12:00,7,52.97,53.3,52.86,53.22,152
,2015-10-07 12:30,7,53.24,53.32,53.01,53.03,142
,2015-10-07 13:00,7,53.03,53.22,52.3,52.41,975
,2015-10-07 13:30,7,52.44,52.58,52.36,52.47,193
,2015-10-07 14:00,7,52.45,52.49,52.44,52.45,91
,2015-10-07 14:30,7,52.48,52.68,52.48,52.68,43
,2015-10-07 15:00,7,52.73,52.73,52.58,52.69,11
,2015-10-07 15:30,7,52.62,52.77,52.61,52.71,34
,2015-10-07 16:00,7,52.75,52.78,52.73,52.73,8
,2015-10-07 19:00,8,52.73,52.8,52.7,52.8,85
,2015-10-07 19:30,8,52.85,52.86,52.83,52.85,6
,2015-10-07 20:00,8,52.78,52.89,52.64,52.67,178
,2015-10-07 20:30,8,52.63,52.63,52.47,52.48,86
,2015-10-07 21:00,8,52.52,52.56,52.51,52.56,15
,2015-10-07 21:30,8,52.56,52.59,52.54,52.59,68
,2015-10-07 22:00,8,52.56,52.56,52.52,52.52,6
,2015-10-07 22:30,8,52.46,52.46,52.4,52.42,11
,2015-10-07 23:00,8,52.4,52.54,52.4,52.5,21
,2015-10-07 23:30,8,52.51,52.53,52.45,52.53,8
,2015-10-08 00:00,8,52.55,52.57,52.47,52.47,14
,2015-10-08 00:30,8,52.48,52.48,52.45,52.45,60
,2015-10-08 01:00,8,52.47,52.81,52.46,52.81,56
,2015-10-08 01:30,8,52.81,52.87,52.7,52.7,50
,2015-10-08 02:00,8,52.7,52.75,52.56,52.75,108
,2015-10-08 02:30,8,52.73,52.97,52.73,52.84,193
,2015-10-08 03:00,8,52.82,52.99,52.78,52.83,105
,2015-10-08 03:30,8,52.82,52.89,52.4,52.4,275
,2015-10-08 04:00,8,52.4,52.64,52.4,52.6,115
,2015-10-08 04:30,8,52.6,52.73,52.49,52.5,115
,2015-10-08 05:00,8,52.53,52.57,52.36,52.47,171
,2015-10-08 05:30,8,52.5,52.54,52.37,52.46,53
,2015-10-08 06:00,8,52.44,52.59,52.41,52.59,82
,2015-10-08 06:30,8,52.64,52.8,52.64,52.77,79
,2015-10-08 07:00,8,52.75,52.83,52.64,52.82,132
,2015-10-08 07:30,8,52.84,52.99,52.69,52.89,323
,2015-10-08 08:00,8,52.88,53.14,52.6,53.05,659
,2015-10-08 08:30,8,53.07,53.29,52.87,52.87,601
,2015-10-08 09:00,8,52.89,53.16,52.85,52.93,868
,2015-10-08 09:30,8,52.92,53.15,52.86,53.12,562
,2015-10-08 10:00,8,53.17,53.62,53.14,53.51,903
,2015-10-08 10:30,8,53.55,53.72,53.32,53.72,705
,2015-10-08 11:00,8,53.71,54.11,53.7,53.89,1303
,2015-10-08 11:30,8,53.91,54.2,53.68,53.86,728
,2015-10-08 12:00,8,53.87,54.16,53.76,53.99,377
,2015-10-08 12:30,8,54.01,54.14,53.85,54.03,540
,2015-10-08 13:00,8,54.01,54.43,53.86,53.97,1723
,2015-10-08 13:30,8,53.99,54.07,53.93,54.04,111
,2015-10-08 14:00,8,54.03,54.14,53.99,54.13,111
,2015-10-08 14:30,8,54.13,54.15,54.02,54.09,36
,2015-10-08 15:00,8,54.11,54.13,54.04,54.13,6
,2015-10-08 15:30,8,54.09,54.1,54.04,54.05,49
,2015-10-08 19:00,9,54.15,54.2,54.07,54.18,12
,2015-10-08 19:30,9,54.15,54.15,54.08,54.08,4
,2015-10-08 20:00,9,54.06,54.11,54.05,54.09,14
,2015-10-08 20:30,9,54.13,54.13,54.08,54.1,31
,2015-10-08 21:00,9,54.1,54.14,54.09,54.14,13
,2015-10-08 21:30,9,54.17,54.25,54.17,54.25,7
,2015-10-08 22:00,9,54.17,54.17,54.12,54.14,7
,2015-10-08 22:30,9,54.19,54.34,54.19,54.29,78
,2015-10-08 23:00,9,54.29,54.71,54.29,54.66,254
,2015-10-08 23:30,9,54.65,54.66,54.55,54.66,42
,2015-10-09 00:00,9,54.67,54.77,54.66,54.7,36
,2015-10-09 00:30,9,54.69,54.73,54.65,54.66,62
,2015-10-09 01:00,9,54.66,54.74,54.6,54.6,130
,2015-10-09 01:30,9,54.61,54.64,54.44,54.48,102
,2015-10-09 02:00,9,54.46,54.54,54.34,54.51,154
,2015-10-09 02:30,9,54.54,54.62,54.36,54.36,164
,2015-10-09 03:00,9,54.3,54.31,54.1,54.1,334
,2015-10-09 03:30,9,54.16,54.45,54.13,54.37,332
,2015-10-09 04:00,9,54.39,54.46,54.28,54.45,272
,2015-10-09 04:30,9,54.43,54.55,54.35,54.5,198
,2015-10-09 05:00,9,54.49,54.78,54.47,54.72,213
,2015-10-09 05:30,9,54.71,54.91,54.66,54.67,586
,2015-10-09 06:00,9,54.67,54.75,54.53,54.71,276
,2015-10-09 06:30,9,54.7,54.7,54.31,54.48,133
,2015-10-09 07:00,9,54.52,54.73,54.39,54.39,225
,2015-10-09 07:30,9,54.39,54.48,54.19,54.23,264
,2015-10-09 08:00,9,54.19,54.34,53.63,53.63,994
,2015-10-09 08:30,9,53.64,54.1,53.61,53.89,1133
,2015-10-09 09:00,9,53.87,53.92,53.06,53.32,732
,2015-10-09 09:30,9,53.29,53.91,53.28,53.87,635
,2015-10-09 10:00,9,53.9,53.96,53.23,53.53,667
,2015-10-09 10:30,9,53.51,53.8,53.38,53.74,638
,2015-10-09 11:00,9,53.72,53.79,53.49,53.74,378
,2015-10-09 11:30,9,53.74,53.93,53.68,53.82,407
,2015-10-09 12:00,9,53.82,54.11,53.52,53.61,803
,2015-10-09 12:30,9,53.6,53.63,53.31,53.31,240
,2015-10-09 13:00,9,53.33,53.59,53.2,53.53,830
,2015-10-09 13:30,9,53.53,53.59,53.49,53.52,309
,2015-10-09 14:00,9,53.53,53.54,53.44,53.54,37
,2015-10-09 14:30,9,53.48,53.48,53.36,53.36,22
,2015-10-09 15:00,9,53.39,53.45,53.37,53.39,11
,2015-10-09 15:30,9,53.45,53.47,53.43,53.47,16
,2015-10-11 19:00,12,53.71,53.74,53.67,53.74,10
,2015-10-11 20:00,12,53.64,53.64,53.62,53.62,6
,2015-10-11 20:30,12,53.71,53.71,53.63,53.65,7
,2015-10-11 21:00,12,53.72,53.76,53.72,53.75,10
,2015-10-11 21:30,12,53.81,53.81,53.77,53.79,4
,2015-10-11 22:00,12,53.82,53.96,53.82,53.96,42
,2015-10-11 22:30,12,53.94,53.94,53.93,53.93,7
,2015-10-11 23:00,12,53.95,53.95,53.93,53.93,4
,2015-10-11 23:30,12,53.96,53.99,53.94,53.94,10
,2015-10-12 00:00,12,53.89,53.89,53.89,53.89,1
,2015-10-12 01:00,12,53.81,53.81,53.81,53.81,1
,2015-10-12 01:30,12,53.89,54.03,53.89,54.03,14
,2015-10-12 02:00,12,53.98,54,53.83,53.96,45
,2015-10-12 02:30,12,53.98,54.06,53.9,53.96,99
,2015-10-12 03:00,12,54.03,54.04,53.81,53.88,211
,2015-10-12 03:30,12,53.88,54.1,53.85,54.1,204
,2015-10-12 04:00,12,54.11,54.22,53.92,53.96,296
,2015-10-12 04:30,12,53.96,53.98,53.9,53.92,78
,2015-10-12 05:00,12,53.84,53.85,53.61,53.7,162
,2015-10-12 05:30,12,53.79,53.86,53.71,53.75,132
,2015-10-12 06:00,12,53.76,53.85,53.72,53.85,24
,2015-10-12 06:30,12,53.83,53.92,53.79,53.91,57
,2015-10-12 07:00,12,53.9,53.9,53.58,53.71,148
,2015-10-12 07:30,12,53.69,53.81,53.45,53.45,258
,2015-10-12 08:00,12,53.44,53.69,53.36,53.64,659
,2015-10-12 08:30,12,53.59,53.61,52.74,52.83,1000
,2015-10-12 09:00,12,52.77,53.08,52.71,53.02,388
,2015-10-12 09:30,12,52.92,53.2,52.9,52.92,473
,2015-10-12 10:00,12,52.94,53.08,52.6,52.73,654
,2015-10-12 10:30,12,52.76,52.89,52.35,52.47,963
,2015-10-12 11:00,12,52.45,52.45,51.78,51.95,1179
,2015-10-12 11:30,12,51.91,52.04,51.76,51.92,586
,2015-10-12 12:00,12,51.93,51.93,51.47,51.52,579
,2015-10-12 12:30,12,51.5,51.6,51.33,51.36,389
,2015-10-12 13:00,12,51.35,51.44,50.87,50.91,1771
,2015-10-12 13:30,12,50.91,51.13,50.86,51.09,1221
,2015-10-12 14:00,12,51.09,51.18,51.02,51.18,112
,2015-10-12 14:30,12,51.18,51.32,51.18,51.32,82
,2015-10-12 15:00,12,51.32,51.36,51.28,51.3,82
,2015-10-12 15:30,12,51.28,51.32,51.28,51.32,9
,2015-10-12 16:00,12,51.39,51.43,51.39,51.43,6
,2015-10-12 19:00,13,51.43,51.52,51.36,51.49,34
,2015-10-12 19:30,13,51.51,51.53,51.45,51.45,46
,2015-10-12 20:00,13,51.47,51.49,51.4,51.49,22
,2015-10-12 20:30,13,51.52,51.58,51.51,51.53,49
,2015-10-12 21:00,13,51.55,51.56,51.34,51.34,73
,2015-10-12 21:30,13,51.35,51.39,51.35,51.39,6
,2015-10-12 22:00,13,51.45,51.47,51.45,51.45,7
,2015-10-12 22:30,13,51.42,51.45,51.42,51.44,22
,2015-10-12 23:00,13,51.42,51.42,51.34,51.34,10
,2015-10-12 23:30,13,51.3,51.3,51.3,51.3,1
,2015-10-13 00:00,13,51.34,51.35,51.27,51.27,8
,2015-10-13 00:30,13,51.22,51.26,51.2,51.22,23
,2015-10-13 01:00,13,51.21,51.33,51.13,51.3,37
,2015-10-13 01:30,13,51.34,51.53,51.34,51.53,169
,2015-10-13 02:00,13,51.51,51.54,51.35,51.37,386
,2015-10-13 02:30,13,51.38,51.75,51.35,51.71,396
,2015-10-13 03:00,13,51.73,51.73,51.3,51.36,686
,2015-10-13 03:30,13,51.36,51.65,51.36,51.65,737
,2015-10-13 04:00,13,51.65,51.65,51.02,51.11,2431
,2015-10-13 04:30,13,51.1,51.11,50.55,50.96,1937
,2015-10-13 05:00,13,50.95,51.01,50.83,50.98,399
,2015-10-13 05:30,13,50.98,51.18,50.93,51.11,299
,2015-10-13 06:00,13,51.16,51.36,51,51.05,386
,2015-10-13 06:30,13,51.02,51.18,51.02,51.14,162
,2015-10-13 07:00,13,51.13,51.36,51.11,51.11,229
,2015-10-13 07:30,13,51.12,51.38,50.91,50.96,603
,2015-10-13 08:00,13,50.97,51.16,50.59,50.83,1784
,2015-10-13 08:30,13,50.86,51.3,50.76,51.28,491
,2015-10-13 09:00,13,51.25,51.6,51.16,51.53,808
,2015-10-13 09:30,13,51.53,51.82,51.43,51.65,873
,2015-10-13 10:00,13,51.68,51.81,51.04,51.24,1314
,2015-10-13 10:30,13,51.25,51.35,51,51.33,888
,2015-10-13 11:00,13,51.33,51.38,51.19,51.19,496
,2015-10-13 11:30,13,51.22,51.42,51.08,51.09,1414
,2015-10-13 12:00,13,51.1,51.37,51.02,51.17,208
,2015-10-13 12:30,13,51.15,51.24,50.75,50.75,487
,2015-10-13 13:00,13,50.77,50.89,50.35,50.41,1459
,2015-10-13 13:30,13,50.42,50.59,50.3,50.34,350
,2015-10-13 14:00,13,50.35,50.4,50.11,50.15,237
,2015-10-13 14:30,13,50.16,50.26,50.05,50.26,107
,2015-10-13 15:00,13,50.24,50.32,50.23,50.3,33
,2015-10-13 15:30,13,50.34,50.39,50.34,50.39,49
,2015-10-13 19:00,14,50.32,50.37,50.24,50.28,12
,2015-10-13 19:30,14,50.34,50.34,50.29,50.29,9
,2015-10-13 20:00,14,50.26,50.28,50.26,50.27,12
,2015-10-13 20:30,14,50.34,50.5,50.32,50.41,35
,2015-10-13 21:00,14,50.42,50.45,50.42,50.44,21
,2015-10-13 21:30,14,50.44,50.57,50.44,50.52,24
,2015-10-13 22:00,14,50.54,50.59,50.53,50.53,19
,2015-10-13 22:30,14,50.57,50.57,50.45,50.45,9
,2015-10-13 23:00,14,50.53,50.53,50.23,50.26,15
,2015-10-13 23:30,14,50.36,50.62,50.36,50.57,18
,2015-10-14 00:00,14,50.54,50.56,50.5,50.5,25
,2015-10-14 00:30,14,50.5,50.57,50.5,50.53,15
,2015-10-14 01:00,14,50.53,50.55,50.37,50.39,196
,2015-10-14 01:30,14,50.44,50.51,50.36,50.46,62
,2015-10-14 02:00,14,50.44,50.44,50.11,50.22,286
,2015-10-14 02:30,14,50.19,50.42,50.16,50.38,654
,2015-10-14 03:00,14,50.38,50.61,50.23,50.33,923
,2015-10-14 03:30,14,50.27,50.37,50.18,50.2,676
,2015-10-14 04:00,14,50.21,50.26,50.13,50.16,285
,2015-10-14 04:30,14,50.17,50.23,49.91,50.05,1024
,2015-10-14 05:00,14,50.05,50.21,50.01,50.06,553
,2015-10-14 05:30,14,50.08,50.26,50.07,50.24,130
,2015-10-14 06:00,14,50.25,50.42,50.22,50.37,348
,2015-10-14 06:30,14,50.39,50.58,50.37,50.47,222
,2015-10-14 07:00,14,50.52,50.55,50.41,50.45,239
,2015-10-14 07:30,14,50.46,50.71,50.25,50.28,772
,2015-10-14 08:00,14,50.29,50.35,50,50.29,886
,2015-10-14 08:30,14,50.29,50.64,50.14,50.45,993
,2015-10-14 09:00,14,50.45,50.48,50.16,50.21,794
,2015-10-14 09:30,14,50.22,50.29,49.92,50.02,966
,2015-10-14 10:00,14,50.03,50.32,49.95,50.17,1218
,2015-10-14 10:30,14,50.18,50.46,50.13,50.19,807
,2015-10-14 11:00,14,50.18,50.43,50.1,50.34,228
,2015-10-14 11:30,14,50.34,50.41,50.18,50.33,379
,2015-10-14 12:00,14,50.37,50.41,50.19,50.28,236
,2015-10-14 12:30,14,50.26,50.63,50.24,50.6,312
,2015-10-14 13:00,14,50.61,50.72,50.35,50.39,1010
,2015-10-14 13:30,14,50.4,50.44,50.35,50.44,324
,2015-10-14 14:00,14,50.42,50.45,50.39,50.42,97
,2015-10-14 14:30,14,50.45,50.45,50.39,50.42,25
,2015-10-14 15:00,14,50.44,50.44,50.36,50.42,55
,2015-10-14 15:30,14,50.39,50.39,50,50.22,503
,2015-10-14 16:30,14,50.17,50.27,50.17,50.27,67
,2015-10-14 19:00,15,50.28,50.28,50.13,50.21,24
,2015-10-14 19:30,15,50.23,50.33,50.23,50.31,27
,2015-10-14 20:00,15,50.31,50.38,50.31,50.33,8
,2015-10-14 20:30,15,50.37,50.37,50.37,50.37,1
,2015-10-14 21:00,15,50.47,50.49,50.47,50.49,5
,2015-10-14 21:30,15,50.48,50.48,50.48,50.48,1
,2015-10-14 22:30,15,50.51,50.55,50.51,50.55,4
,2015-10-14 23:00,15,50.52,50.54,50.52,50.54,3
,2015-10-15 00:00,15,50.49,50.49,50.49,50.49,1
,2015-10-15 00:30,15,50.46,50.5,50.42,50.5,10
,2015-10-15 01:00,15,50.49,50.49,50.37,50.37,34
,2015-10-15 01:30,15,50.35,50.44,50.34,50.4,47
,2015-10-15 02:00,15,50.42,50.54,50.27,50.46,319
,2015-10-15 02:30,15,50.48,50.54,50.16,50.23,372
,2015-10-15 03:00,15,50.21,50.27,50.04,50.15,597
,2015-10-15 03:30,15,50.16,50.34,50.12,50.23,764
,2015-10-15 04:00,15,50.24,50.33,50.19,50.32,553
,2015-10-15 04:30,15,50.3,50.3,50,50.13,525
,2015-10-15 05:00,15,50.12,50.16,50.02,50.12,211
,2015-10-15 05:30,15,50.18,50.34,50.11,50.23,383
,2015-10-15 06:00,15,50.23,50.3,50.1,50.25,346
,2015-10-15 06:30,15,50.24,50.28,50.11,50.19,399
,2015-10-15 07:00,15,50.18,50.34,50.12,50.32,216
,2015-10-15 07:30,15,50.32,50.34,50.08,50.14,795
,2015-10-15 08:00,15,50.14,50.16,49.74,49.92,2830
,2015-10-15 08:30,15,49.91,50.12,49.86,50.01,1480
,2015-10-15 09:00,15,50,50.1,49.88,49.94,1171
,2015-10-15 09:30,15,49.93,50.06,49.75,49.85,835
,2015-10-15 10:00,15,49.86,49.9,49.38,49.59,4216
,2015-10-15 10:30,15,49.58,49.61,49.38,49.48,1679
,2015-10-15 11:00,15,49.44,50.33,49.43,50.16,1739
,2015-10-15 11:30,15,50.18,50.41,50.04,50.38,442
,2015-10-15 12:00,15,50.39,50.44,50.09,50.35,434
,2015-10-15 12:30,15,50.36,50.37,49.87,50.02,415
,2015-10-15 13:00,15,49.99,50.43,49.86,50.36,1604
,2015-10-15 13:30,15,50.37,50.58,50.36,50.56,287
,2015-10-15 14:00,15,50.56,50.8,50.53,50.73,358
,2015-10-15 14:30,15,50.72,50.73,50.64,50.72,99
,2015-10-15 15:00,15,50.75,50.9,50.75,50.9,34
,2015-10-15 15:30,15,50.9,50.92,50.78,50.82,124
,2015-10-15 16:00,15,50.79,50.85,50.79,50.85,4
,2015-10-15 16:30,15,50.85,50.97,50.85,50.93,10
,2015-10-15 19:00,16,50.81,50.84,50.75,50.84,10
,2015-10-15 19:30,16,50.82,50.82,50.81,50.81,2
,2015-10-15 20:00,16,50.82,50.92,50.82,50.92,27
,2015-10-15 20:30,16,50.93,50.94,50.83,50.83,17
,2015-10-15 21:00,16,50.85,50.85,50.77,50.77,3
,2015-10-15 21:30,16,50.76,50.82,50.76,50.77,15
,2015-10-15 22:00,16,50.77,50.77,50.7,50.7,8
,2015-10-15 22:30,16,50.7,50.77,50.69,50.77,8
,2015-10-15 23:30,16,50.78,50.78,50.72,50.74,58
,2015-10-16 00:00,16,50.74,50.8,50.74,50.76,5
,2015-10-16 00:30,16,50.81,50.92,50.76,50.92,26
,2015-10-16 01:00,16,50.9,50.94,50.84,50.92,32
,2015-10-16 01:30,16,50.87,50.97,50.82,50.9,252
,2015-10-16 02:00,16,50.91,51.12,50.83,50.99,604
,2015-10-16 02:30,16,51.02,51.06,50.83,50.86,566
,2015-10-16 03:00,16,50.87,50.91,50.67,50.83,1214
,2015-10-16 03:30,16,50.81,50.97,50.78,50.86,1222
,2015-10-16 04:00,16,50.88,50.96,50.82,50.93,389
,2015-10-16 04:30,16,50.92,50.92,50.78,50.81,198
,2015-10-16 05:00,16,50.8,50.83,50.65,50.81,389
,2015-10-16 05:30,16,50.78,50.84,50.66,50.77,270
,2015-10-16 06:00,16,50.8,50.8,50.59,50.67,449
,2015-10-16 06:30,16,50.62,50.63,50.48,50.51,396
,2015-10-16 07:00,16,50.5,50.57,50.38,50.46,400
,2015-10-16 07:30,16,50.48,50.78,50.48,50.74,344
,2015-10-16 08:00,16,50.73,51.09,50.73,50.99,1745
,2015-10-16 08:30,16,51,51.04,50.52,50.53,1100
,2015-10-16 09:00,16,50.52,50.57,49.94,50.09,1638
,2015-10-16 09:30,16,50.07,50.43,49.98,50.24,766
,2015-10-16 10:00,16,50.23,50.6,50.16,50.49,1472
,2015-10-16 10:30,16,50.52,50.74,50.38,50.72,1457
,2015-10-16 11:00,16,50.72,50.72,50.49,50.56,369
,2015-10-16 11:30,16,50.57,50.83,50.54,50.83,281
,2015-10-16 12:00,16,50.83,51.1,50.69,50.93,874
,2015-10-16 12:30,16,50.98,51.02,50.85,50.97,308
,2015-10-16 13:00,16,50.96,51.33,50.79,51.18,930
,2015-10-16 13:30,16,51.17,51.19,51.11,51.16,291
,2015-10-16 14:00,16,51.14,51.19,51.1,51.12,303
,2015-10-16 14:30,16,51.12,51.16,51.04,51.07,196
,2015-10-16 15:00,16,51.07,51.13,51.03,51.11,33
,2015-10-16 15:30,16,51.14,51.15,51.09,51.09,10
,2015-10-16 16:00,16,51.15,51.15,50.98,50.98,40
,2015-10-18 17:00,19,51.03,51.23,51.03,51.19,6
,2015-10-18 19:00,19,51.18,51.18,51.11,51.11,2
,2015-10-18 19:30,19,51.06,51.13,51.06,51.11,35
,2015-10-18 20:00,19,51.05,51.05,50.87,50.87,8
,2015-10-18 20:30,19,50.97,51.04,50.86,50.86,7
,2015-10-18 21:00,19,50.88,51.07,50.88,50.97,60
,2015-10-18 21:30,19,50.97,51.01,50.93,50.97,55
,2015-10-18 22:00,19,50.98,51,50.98,51,12
,2015-10-18 22:30,19,50.96,50.96,50.89,50.91,5
,2015-10-18 23:00,19,50.91,50.91,50.91,50.91,2
,2015-10-18 23:30,19,50.89,50.92,50.88,50.88,4
,2015-10-19 00:00,19,50.81,50.86,50.81,50.81,8
,2015-10-19 00:30,19,50.81,50.84,50.75,50.8,24
,2015-10-19 01:00,19,50.82,50.85,50.7,50.78,33
,2015-10-19 01:30,19,50.79,50.9,50.79,50.86,21
,2015-10-19 02:00,19,50.9,50.98,50.77,50.83,221
,2015-10-19 02:30,19,50.82,50.9,50.74,50.8,144
,2015-10-19 03:00,19,50.77,50.8,50.41,50.43,388
,2015-10-19 03:30,19,50.45,50.7,50.44,50.54,1106
,2015-10-19 04:00,19,50.56,50.56,50.3,50.41,349
,2015-10-19 04:30,19,50.37,50.41,50.32,50.37,100
,2015-10-19 05:00,19,50.37,50.49,50.35,50.47,241
,2015-10-19 05:30,19,50.45,50.48,50.37,50.45,190
,2015-10-19 06:00,19,50.45,50.46,50.32,50.42,221
,2015-10-19 06:30,19,50.4,50.45,50.32,50.32,154
,2015-10-19 07:00,19,50.31,50.31,50.03,50.22,1206
,2015-10-19 07:30,19,50.22,50.22,49.95,49.95,483
,2015-10-19 08:00,19,49.96,50,49.71,49.88,1410
,2015-10-19 08:30,19,49.86,50.06,49.6,50.04,1319
,2015-10-19 09:00,19,50.03,50.09,49.72,49.8,1063
,2015-10-19 09:30,19,49.77,49.77,49.53,49.58,1319
,2015-10-19 10:00,19,49.56,49.89,49.49,49.53,3081
,2015-10-19 10:30,19,49.52,49.7,49.49,49.7,1711
,2015-10-19 11:00,19,49.67,49.96,49.58,49.91,1759
,2015-10-19 11:30,19,49.9,49.95,49.64,49.67,1044
,2015-10-19 12:00,19,49.65,49.74,49.6,49.65,640
,2015-10-19 12:30,19,49.66,49.86,49.64,49.76,380
,2015-10-19 13:00,19,49.75,49.76,49.27,49.32,3187
,2015-10-19 13:30,19,49.33,49.42,49.28,49.39,297
,2015-10-19 14:00,19,49.4,49.53,49.38,49.44,492
,2015-10-19 14:30,19,49.44,49.45,49.38,49.44,56
,2015-10-19 15:00,19,49.43,49.5,49.43,49.49,53
,2015-10-19 15:30,19,49.49,49.65,49.49,49.65,28
,2015-10-19 16:00,19,49.61,49.68,49.61,49.68,6
,2015-10-19 16:30,19,49.59,49.59,49.59,49.59,3
,2015-10-19 19:00,20,49.56,49.59,49.56,49.56,14
,2015-10-19 19:30,20,49.57,49.59,49.56,49.56,13
,2015-10-19 20:00,20,49.59,49.59,49.52,49.52,3
,2015-10-19 20:30,20,49.5,49.5,49.47,49.47,8
,2015-10-19 21:00,20,49.47,49.48,49.45,49.48,11
,2015-10-19 21:30,20,49.47,49.47,49.39,49.39,4
,2015-10-19 22:00,20,49.4,49.4,49.35,49.4,6
,2015-10-19 22:30,20,49.41,49.47,49.41,49.47,9
,2015-10-19 23:00,20,49.5,49.5,49.49,49.49,3
,2015-10-19 23:30,20,49.51,49.51,49.51,49.51,1
,2015-10-20 00:00,20,49.51,49.51,49.47,49.47,4
,2015-10-20 00:30,20,49.5,49.52,49.44,49.44,16
,2015-10-20 01:00,20,49.41,49.44,49.36,49.43,34
,2015-10-20 01:30,20,49.4,49.44,49.38,49.4,82
,2015-10-20 02:00,20,49.42,49.64,49.41,49.53,236
,2015-10-20 02:30,20,49.53,49.62,49.33,49.35,1034
,2015-10-20 03:00,20,49.35,49.42,49.03,49.03,1162
,2015-10-20 03:30,20,49.04,49.37,49.03,49.03,1973
,2015-10-20 04:00,20,49.03,49.15,48.99,49.15,619
,2015-10-20 04:30,20,49.17,49.47,49.17,49.37,397
,2015-10-20 05:00,20,49.36,49.36,49.16,49.22,352
,2015-10-20 05:30,20,49.21,49.21,49.13,49.21,220
,2015-10-20 06:00,20,49.21,49.37,49.17,49.31,605
,2015-10-20 06:30,20,49.31,49.51,49.22,49.22,765
,2015-10-20 07:00,20,49.24,49.36,49.13,49.2,320
,2015-10-20 07:30,20,49.18,49.45,49.16,49.41,475
,2015-10-20 08:00,20,49.4,49.43,49.03,49.16,964
,2015-10-20 08:30,20,49.16,49.36,49.12,49.34,871
,2015-10-20 09:00,20,49.34,49.6,49.28,49.45,1411
,2015-10-20 09:30,20,49.46,49.85,49.45,49.6,1733
,2015-10-20 10:00,20,49.6,49.62,49.24,49.28,2758
,2015-10-20 10:30,20,49.28,49.36,49.03,49.2,2050
,2015-10-20 11:00,20,49.17,49.32,49.06,49.21,970
,2015-10-20 11:30,20,49.21,49.21,49.05,49.19,644
,2015-10-20 12:00,20,49.17,49.2,49.08,49.13,496
,2015-10-20 12:30,20,49.1,49.2,48.93,48.98,905
,2015-10-20 13:00,20,49,49.43,48.98,49.4,1677
,2015-10-20 13:30,20,49.4,49.53,49.35,49.52,352
,2015-10-20 14:00,20,49.51,49.51,49.39,49.39,266
,2015-10-20 14:30,20,49.36,49.39,49.29,49.34,163
,2015-10-20 15:00,20,49.35,49.43,49.34,49.4,135
,2015-10-20 15:30,20,49.36,49.36,49.14,49.2,172
,2015-10-20 16:00,20,49.21,49.21,49.1,49.15,59
,2015-10-20 16:30,20,49.06,49.21,49.06,49.21,10
,2015-10-20 19:00,21,49.23,49.23,49.17,49.23,11
,2015-10-20 19:30,21,49.22,49.26,49.18,49.26,19
,2015-10-20 20:00,21,49.22,49.22,49.22,49.22,3
,2015-10-20 20:30,21,49.18,49.18,49.15,49.15,4
,2015-10-20 21:00,21,49.18,49.19,49.17,49.19,6
,2015-10-20 21:30,21,49.23,49.25,49.19,49.24,27
,2015-10-20 22:00,21,49.21,49.33,49.21,49.33,18
,2015-10-20 22:30,21,49.29,49.29,49.28,49.29,9
,2015-10-20 23:30,21,49.29,49.3,49.23,49.23,11
,2015-10-21 00:00,21,49.24,49.25,49.24,49.24,5
,2015-10-21 00:30,21,49.2,49.24,49.18,49.18,16
,2015-10-21 01:00,21,49.19,49.23,49.11,49.13,43
,2015-10-21 01:30,21,49.1,49.13,49.03,49.06,159
,2015-10-21 02:00,21,49.04,49.14,48.74,48.76,882
,2015-10-21 02:30,21,48.77,48.91,48.6,48.84,1137
,2015-10-21 03:00,21,48.86,49.03,48.77,49.03,655
,2015-10-21 03:30,21,49,49.09,48.96,49.01,946
,2015-10-21 04:00,21,48.97,49.27,48.96,49.19,662
,2015-10-21 04:30,21,49.22,49.3,49.07,49.08,679
,2015-10-21 05:00,21,49.08,49.19,49.07,49.16,286
,2015-10-21 05:30,21,49.15,49.21,49.13,49.18,205
,2015-10-21 06:00,21,49.17,49.19,49.13,49.16,381
,2015-10-21 06:30,21,49.17,49.21,49.1,49.12,247
,2015-10-21 07:00,21,49.12,49.16,48.89,48.9,389
,2015-10-21 07:30,21,48.9,48.94,48.78,48.85,525
,2015-10-21 08:00,21,48.86,48.92,48.67,48.7,1296
,2015-10-21 08:30,21,48.73,48.85,48.5,48.58,1632
,2015-10-21 09:00,21,48.56,48.62,48.18,48.49,1639
,2015-10-21 09:30,21,48.43,48.81,48.31,48.71,2611
,2015-10-21 10:00,21,48.72,49.21,48.52,48.97,3692
,2015-10-21 10:30,21,48.97,49.02,48.54,48.54,2364
,2015-10-21 11:00,21,48.54,48.77,48.48,48.67,1172
,2015-10-21 11:30,21,48.69,48.9,48.63,48.72,577
,2015-10-21 12:00,21,48.73,48.73,48.5,48.53,419
,2015-10-21 12:30,21,48.5,48.71,48.48,48.68,216
,2015-10-21 13:00,21,48.69,48.69,48.43,48.56,2058
,2015-10-21 13:30,21,48.56,48.63,48.5,48.63,310
,2015-10-21 14:00,21,48.64,48.7,48.56,48.62,216
,2015-10-21 14:30,21,48.62,48.65,48.54,48.55,119
,2015-10-21 15:00,21,48.55,48.63,48.55,48.62,59
,2015-10-21 15:30,21,48.6,48.65,48.58,48.65,61
,2015-10-21 16:00,21,48.63,48.65,48.6,48.62,16
,2015-10-21 16:30,21,48.57,48.57,48.54,48.54,7
,2015-10-21 19:00,22,48.67,48.73,48.67,48.73,16
,2015-10-21 19:30,22,48.71,48.71,48.7,48.71,5
,2015-10-21 20:00,22,48.72,48.72,48.72,48.72,1
,2015-10-21 20:30,22,48.77,48.77,48.7,48.72,10
,2015-10-21 21:00,22,48.75,48.84,48.75,48.83,40
,2015-10-21 21:30,22,48.83,48.83,48.77,48.81,12
,2015-10-21 22:00,22,48.83,48.85,48.78,48.78,24
,2015-10-21 22:30,22,48.78,48.8,48.75,48.8,77
,2015-10-21 23:00,22,48.82,48.84,48.81,48.84,8
,2015-10-21 23:30,22,48.8,48.82,48.8,48.81,6
,2015-10-22 00:00,22,48.82,48.82,48.82,48.82,3
,2015-10-22 00:30,22,48.84,48.84,48.8,48.84,10
,2015-10-22 01:00,22,48.84,48.86,48.79,48.84,24
,2015-10-22 01:30,22,48.82,48.91,48.8,48.82,63
,2015-10-22 02:00,22,48.82,48.84,48.75,48.76,216
,2015-10-22 02:30,22,48.75,48.85,48.58,48.72,468
,2015-10-22 03:00,22,48.73,49.05,48.71,49.01,739
,2015-10-22 03:30,22,49,49.12,48.9,49.06,1018
,2015-10-22 04:00,22,49.08,49.11,48.92,49.04,486
,2015-10-22 04:30,22,49.08,49.09,48.93,49.03,164
,2015-10-22 05:00,22,49.02,49.12,49.02,49.1,334
,2015-10-22 05:30,22,49.1,49.25,49.1,49.18,636
,2015-10-22 06:00,22,49.19,49.37,49.19,49.22,477
,2015-10-22 06:30,22,49.22,49.29,49.11,49.15,234
,2015-10-22 07:00,22,49.16,49.35,49.11,49.28,419
,2015-10-22 07:30,22,49.29,49.35,48.96,49.1,573
,2015-10-22 08:00,22,49.07,49.11,48.84,49.06,814
,2015-10-22 08:30,22,49.02,49.44,48.96,49.28,1497
,2015-10-22 09:00,22,49.3,49.38,48.85,48.88,1307
,2015-10-22 09:30,22,48.89,48.95,48.74,48.95,1939
,2015-10-22 10:00,22,48.95,49.08,48.71,48.75,1224
,2015-10-22 10:30,22,48.75,49.01,48.73,48.95,1365
,2015-10-22 11:00,22,48.95,48.95,48.58,48.69,639
,2015-10-22 11:30,22,48.65,48.82,48.65,48.68,226
,2015-10-22 12:00,22,48.71,48.73,48.44,48.53,408
,2015-10-22 12:30,22,48.57,48.67,48.43,48.46,543
,2015-10-22 13:00,22,48.5,48.91,48.4,48.82,1245
,2015-10-22 13:30,22,48.82,48.95,48.79,48.93,362
,2015-10-22 14:00,22,48.89,49.01,48.88,49,235
,2015-10-22 14:30,22,48.97,48.98,48.92,48.98,78
,2015-10-22 15:00,22,48.96,49.02,48.93,49,202
,2015-10-22 15:30,22,49.01,49.06,48.96,49.06,83
,2015-10-22 16:00,22,49.03,49.03,48.89,48.89,8
,2015-10-22 16:30,22,48.96,48.98,48.96,48.98,7
,2015-10-22 19:00,23,49.06,49.06,49.04,49.05,45
,2015-10-22 19:30,23,49.03,49.06,49.03,49.06,106
,2015-10-22 20:00,23,49.06,49.16,49.04,49.12,124
,2015-10-22 20:30,23,49.16,49.2,49.14,49.2,12
,2015-10-22 21:00,23,49.16,49.19,49.16,49.19,7
,2015-10-22 21:30,23,49.19,49.21,49.19,49.21,2
,2015-10-22 22:00,23,49.24,49.25,49.08,49.1,50
,2015-10-22 22:30,23,49.1,49.19,49.1,49.19,62
,2015-10-22 23:00,23,49.17,49.18,49.14,49.16,23
,2015-10-22 23:30,23,49.13,49.13,49.1,49.11,18
,2015-10-23 00:00,23,49.08,49.12,49.08,49.12,8
,2015-10-23 00:30,23,49.14,49.14,49.14,49.14,2
,2015-10-23 01:00,23,49.2,49.25,49.15,49.22,36
,2015-10-23 01:30,23,49.21,49.35,49.21,49.34,132
,2015-10-23 02:00,23,49.34,49.4,49.26,49.26,296
,2015-10-23 02:30,23,49.28,49.29,49.11,49.11,380
,2015-10-23 03:00,23,49.11,49.19,48.94,49.06,773
,2015-10-23 03:30,23,49.05,49.22,49.01,49.12,1740
,2015-10-23 04:00,23,49.11,49.18,48.95,49.1,595
,2015-10-23 04:30,23,49.05,49.24,49.05,49.24,394
,2015-10-23 05:00,23,49.23,49.23,49.1,49.17,136
,2015-10-23 05:30,23,49.15,49.2,48.94,48.95,220
,2015-10-23 06:00,23,48.95,49.29,48.86,49.27,1349
,2015-10-23 06:30,23,49.27,49.3,49.11,49.21,165
,2015-10-23 07:00,23,49.21,49.29,49.02,49.04,428
,2015-10-23 07:30,23,49.04,49.1,48.72,48.85,1089
,2015-10-23 08:00,23,48.86,48.86,48.22,48.45,2827
,2015-10-23 08:30,23,48.41,48.45,48.16,48.3,2208
,2015-10-23 09:00,23,48.28,48.47,48.27,48.42,1154
,2015-10-23 09:30,23,48.44,48.89,48.44,48.7,2024
,2015-10-23 10:00,23,48.7,48.81,48.39,48.47,1640
,2015-10-23 10:30,23,48.47,48.61,48.3,48.51,2186
,2015-10-23 11:00,23,48.51,48.79,48.44,48.62,1240
,2015-10-23 11:30,23,48.63,48.92,48.59,48.7,1021
,2015-10-23 12:00,23,48.68,48.68,48.38,48.64,643
,2015-10-23 12:30,23,48.64,48.71,48.55,48.59,485
,2015-10-23 13:00,23,48.58,48.85,48.54,48.65,1586
,2015-10-23 13:30,23,48.63,48.75,48.63,48.7,255
,2015-10-23 14:00,23,48.72,48.74,48.67,48.7,283
,2015-10-23 14:30,23,48.7,48.7,48.62,48.62,189
,2015-10-23 15:00,23,48.62,48.64,48.61,48.63,70
,2015-10-23 15:30,23,48.62,48.76,48.62,48.76,157
,2015-10-23 16:00,23,48.79,48.79,48.77,48.77,4
,2015-10-25 17:00,26,48.7,48.7,48.61,48.61,6
,2015-10-25 17:30,26,48.6,48.6,48.6,48.6,4
,2015-10-25 19:00,26,48.68,48.68,48.63,48.63,3
,2015-10-25 19:30,26,48.6,48.6,48.52,48.52,52
,2015-10-25 20:00,26,48.56,48.59,48.56,48.59,9
,2015-10-25 20:30,26,48.59,48.69,48.59,48.69,29
,2015-10-25 21:00,26,48.7,48.73,48.68,48.73,71
,2015-10-25 21:30,26,48.7,48.72,48.7,48.72,4
,2015-10-25 22:00,26,48.75,48.77,48.75,48.77,2
,2015-10-25 22:30,26,48.8,48.8,48.8,48.8,2
,2015-10-25 23:00,26,48.8,48.8,48.79,48.79,3
,2015-10-25 23:30,26,48.81,48.81,48.79,48.79,12
,2015-10-26 00:00,26,48.8,48.8,48.74,48.78,6
,2015-10-26 00:30,26,48.76,48.77,48.74,48.77,5
,2015-10-26 01:00,26,48.78,48.78,48.72,48.73,18
,2015-10-26 01:30,26,48.71,48.71,48.66,48.66,5
,2015-10-26 02:00,26,48.67,48.7,48.56,48.7,126
,2015-10-26 02:30,26,48.68,48.75,48.62,48.72,33
,2015-10-26 03:00,26,48.72,48.76,48.64,48.7,503
,2015-10-26 03:30,26,48.72,49,48.69,48.94,1330
,2015-10-26 04:00,26,48.95,48.96,48.81,48.95,754
,2015-10-26 04:30,26,48.96,48.96,48.84,48.93,426
,2015-10-26 05:00,26,48.93,48.96,48.84,48.85,246
,2015-10-26 05:30,26,48.81,48.81,48.68,48.74,325
,2015-10-26 06:00,26,48.74,48.86,48.7,48.81,272
,2015-10-26 06:30,26,48.83,48.92,48.65,48.74,530
,2015-10-26 07:00,26,48.75,48.82,48.57,48.66,277
,2015-10-26 07:30,26,48.67,48.71,48.38,48.44,933
,2015-10-26 08:00,26,48.44,48.59,48.27,48.49,989
,2015-10-26 08:30,26,48.48,48.53,48.19,48.19,1275
,2015-10-26 09:00,26,48.21,48.32,48.12,48.26,970
,2015-10-26 09:30,26,48.24,48.46,48.2,48.26,779
,2015-10-26 10:00,26,48.26,48.58,48.24,48.54,1458
,2015-10-26 10:30,26,48.54,48.63,48.38,48.43,421
,2015-10-26 11:00,26,48.44,48.68,48.35,48.64,1437
,2015-10-26 11:30,26,48.64,48.64,48.48,48.54,1401
,2015-10-26 12:00,26,48.54,48.58,48.4,48.44,922
,2015-10-26 12:30,26,48.44,48.48,48.22,48.32,817
,2015-10-26 13:00,26,48.32,48.5,48.18,48.27,1701
,2015-10-26 13:30,26,48.27,48.31,48.2,48.21,637
,2015-10-26 14:00,26,48.21,48.24,48.17,48.17,269
,2015-10-26 14:30,26,48.16,48.18,48.11,48.11,96
,2015-10-26 15:00,26,48.1,48.15,48.01,48.11,163
,2015-10-26 15:30,26,48.11,48.11,48.03,48.07,31
,2015-10-26 16:00,26,48.05,48.15,48.03,48.15,23
,2015-10-26 16:30,26,48.17,48.18,48.17,48.18,2
,2015-10-26 19:00,27,48.21,48.21,48.11,48.13,6
,2015-10-26 19:30,27,48.18,48.23,48.18,48.23,3
,2015-10-26 20:00,27,48.2,48.23,48.18,48.23,31
,2015-10-26 20:30,27,48.22,48.23,48.12,48.12,14
,2015-10-26 21:00,27,48.1,48.1,47.82,47.84,283
,2015-10-26 21:30,27,47.84,47.84,47.78,47.79,65
,2015-10-26 22:00,27,47.79,47.86,47.78,47.85,39
,2015-10-26 22:30,27,47.89,47.93,47.85,47.93,17
,2015-10-26 23:00,27,47.93,48.02,47.9,48.02,48
,2015-10-26 23:30,27,47.99,48.08,47.99,48,22
,2015-10-27 00:00,27,47.97,48.01,47.97,48,22
,2015-10-27 00:30,27,47.96,47.97,47.86,47.89,21
,2015-10-27 01:00,27,47.91,47.92,47.87,47.87,29
,2015-10-27 01:30,27,47.87,47.96,47.78,47.94,89
,2015-10-27 02:00,27,47.91,47.93,47.86,47.89,24
,2015-10-27 02:30,27,47.87,47.91,47.82,47.9,101
,2015-10-27 03:00,27,47.9,47.93,47.76,47.85,671
,2015-10-27 03:30,27,47.87,47.97,47.85,47.94,649
,2015-10-27 04:00,27,47.95,48.04,47.88,48.04,262
,2015-10-27 04:30,27,48.02,48.21,48.02,48.07,548
,2015-10-27 05:00,27,48.03,48.19,47.92,48.03,571
,2015-10-27 05:30,27,47.99,48.08,47.95,48.03,240
,2015-10-27 06:00,27,48.03,48.03,47.88,47.9,273
,2015-10-27 06:30,27,47.95,48,47.91,47.99,207
,2015-10-27 07:00,27,47.99,48.05,47.88,47.93,501
,2015-10-27 07:30,27,47.94,47.98,47.65,47.71,723
,2015-10-27 08:00,27,47.7,47.7,47.35,47.41,4340
,2015-10-27 08:30,27,47.42,47.6,47.34,47.42,1172
,2015-10-27 09:00,27,47.42,47.53,47.15,47.23,2586
,2015-10-27 09:30,27,47.22,47.69,47.22,47.52,1610
,2015-10-27 10:00,27,47.52,47.58,47.34,47.56,629
,2015-10-27 10:30,27,47.58,47.62,47.39,47.48,921
,2015-10-27 11:00,27,47.48,47.51,47.29,47.46,2182
,2015-10-27 11:30,27,47.47,47.54,47.3,47.32,2070
,2015-10-27 12:00,27,47.31,47.44,47.3,47.36,1177
,2015-10-27 12:30,27,47.35,47.57,47.35,47.53,591
,2015-10-27 13:00,27,47.53,47.58,47.34,47.56,1134
,2015-10-27 13:30,27,47.57,47.63,47.55,47.58,242
,2015-10-27 14:00,27,47.6,47.63,47.53,47.55,447
,2015-10-27 14:30,27,47.54,47.61,47.52,47.6,184
,2015-10-27 15:00,27,47.6,47.61,47.54,47.54,52
,2015-10-27 15:30,27,47.58,47.82,47.53,47.71,269
,2015-10-27 16:00,27,47.72,47.72,47.72,47.72,3
,2015-10-27 16:30,27,47.74,47.78,47.74,47.78,4
,2015-10-27 19:00,28,47.67,47.67,47.58,47.58,4
,2015-10-27 19:30,28,47.56,47.58,47.52,47.52,12
,2015-10-27 20:00,28,47.55,47.56,47.53,47.55,10
,2015-10-27 20:30,28,47.53,47.57,47.53,47.57,6
,2015-10-27 21:00,28,47.55,47.57,47.54,47.56,4
,2015-10-27 21:30,28,47.52,47.55,47.51,47.55,4
,2015-10-27 22:00,28,47.56,47.56,47.51,47.54,19
,2015-10-27 22:30,28,47.56,47.56,47.52,47.53,5
,2015-10-27 23:00,28,47.52,47.52,47.5,47.51,43
,2015-10-27 23:30,28,47.5,47.57,47.5,47.55,6
,2015-10-28 00:00,28,47.55,47.58,47.55,47.56,4
,2015-10-28 01:00,28,47.58,47.62,47.56,47.58,15
,2015-10-28 01:30,28,47.55,47.55,47.48,47.55,9
,2015-10-28 02:00,28,47.58,47.6,47.53,47.54,12
,2015-10-28 02:30,28,47.53,47.53,47.36,47.4,171
,2015-10-28 03:00,28,47.4,47.64,47.4,47.6,470
,2015-10-28 03:30,28,47.61,47.92,47.55,47.85,1565
,2015-10-28 04:00,28,47.85,48.02,47.84,47.96,1163
,2015-10-28 04:30,28,47.97,47.98,47.84,47.86,432
,2015-10-28 05:00,28,47.84,48.05,47.82,47.87,558
,2015-10-28 05:30,28,47.88,47.98,47.84,47.91,298
,2015-10-28 06:00,28,47.9,48.09,47.9,47.98,284
,2015-10-28 06:30,28,47.98,48,47.87,47.91,309
,2015-10-28 07:00,28,47.92,47.96,47.81,47.95,392
,2015-10-28 07:30,28,47.94,47.96,47.76,47.82,675
,2015-10-28 08:00,28,47.81,48.05,47.81,48.05,1291
,2015-10-28 08:30,28,48.03,48.24,47.9,48.23,1323
,2015-10-28 09:00,28,48.25,49,48.25,48.78,3055
,2015-10-28 09:30,28,48.82,49.68,48.78,49.63,5120
,2015-10-28 10:00,28,49.63,49.97,49.5,49.79,4299
,2015-10-28 10:30,28,49.8,49.9,49.54,49.57,2096
,2015-10-28 11:00,28,49.57,49.82,49.57,49.77,2728
,2015-10-28 11:30,28,49.75,49.81,49.67,49.77,1764
,2015-10-28 12:00,28,49.77,49.92,49.76,49.86,1819
,2015-10-28 12:30,28,49.88,49.91,49.69,49.9,1827
,2015-10-28 13:00,28,49.86,49.89,49.29,49.87,4577
,2015-10-28 13:30,28,49.86,49.87,49.53,49.61,1304
,2015-10-28 14:00,28,49.64,49.82,49.6,49.77,506
,2015-10-28 14:30,28,49.78,49.92,49.77,49.84,167
,2015-10-28 15:00,28,49.84,50,49.81,49.97,300
,2015-10-28 15:30,28,49.96,50,49.96,50,36
,2015-10-28 16:00,28,49.94,49.94,49.84,49.85,22
,2015-10-28 16:30,28,49.87,49.94,49.87,49.94,26
,2015-10-28 19:00,29,49.84,49.87,49.73,49.73,41
,2015-10-28 19:30,29,49.75,49.75,49.7,49.7,7
,2015-10-28 20:00,29,49.69,49.72,49.67,49.72,16
,2015-10-28 20:30,29,49.7,49.72,49.68,49.69,19
,2015-10-28 21:00,29,49.72,49.72,49.7,49.7,4
,2015-10-28 21:30,29,49.7,49.7,49.66,49.66,11
,2015-10-28 22:00,29,49.63,49.66,49.59,49.66,14
,2015-10-28 22:30,29,49.67,49.67,49.58,49.59,5
,2015-10-28 23:00,29,49.63,49.68,49.62,49.67,7
,2015-10-28 23:30,29,49.65,49.65,49.64,49.64,2
,2015-10-29 00:00,29,49.58,49.58,49.56,49.56,3
,2015-10-29 00:30,29,49.58,49.66,49.58,49.65,25
,2015-10-29 01:00,29,49.62,49.68,49.51,49.53,58
,2015-10-29 01:30,29,49.54,49.54,49.44,49.52,168
,2015-10-29 02:00,29,49.52,49.7,49.52,49.64,565
,2015-10-29 02:30,29,49.67,49.67,49.52,49.59,171
,2015-10-29 03:00,29,49.58,49.58,49.24,49.25,1583
,2015-10-29 03:30,29,49.28,49.33,49.15,49.21,1417
,2015-10-29 04:00,29,49.23,49.39,49.15,49.28,673
,2015-10-29 04:30,29,49.27,49.49,49.27,49.28,765
,2015-10-29 05:00,29,49.26,49.4,49.13,49.26,718
,2015-10-29 05:30,29,49.25,49.34,48.98,49,654
,2015-10-29 06:00,29,49,49.13,48.95,49.08,417
,2015-10-29 06:30,29,49.05,49.27,49.01,49.23,395
,2015-10-29 07:00,29,49.22,49.3,49.03,49.14,577
,2015-10-29 07:30,29,49.15,49.78,49.13,49.75,1879
,2015-10-29 08:00,29,49.75,49.95,49.53,49.58,2004
,2015-10-29 08:30,29,49.58,49.9,49.58,49.79,1507
,2015-10-29 09:00,29,49.8,50.16,49.69,50.02,2164
,2015-10-29 09:30,29,50.06,50.13,49.5,49.53,1794
,2015-10-29 10:00,29,49.53,49.79,49.41,49.73,1122
,2015-10-29 10:30,29,49.75,49.98,49.75,49.88,909
,2015-10-29 11:00,29,49.88,50.04,49.85,50.01,1255
,2015-10-29 11:30,29,50.01,50.03,49.51,49.53,1723
,2015-10-29 12:00,29,49.53,49.82,49.53,49.82,750
,2015-10-29 12:30,29,49.83,49.9,49.54,49.65,615
,2015-10-29 13:00,29,49.65,49.73,49.4,49.58,1242
,2015-10-29 13:30,29,49.59,49.61,49.33,49.33,622
,2015-10-29 14:00,29,49.33,49.38,49.24,49.27,623
,2015-10-29 14:30,29,49.26,49.42,49.24,49.4,216
,2015-10-29 15:00,29,49.38,49.42,49.33,49.36,194
,2015-10-29 15:30,29,49.34,49.4,49.34,49.37,45
,2015-10-29 16:00,29,49.39,49.41,49.37,49.41,32
,2015-10-29 16:30,29,49.4,49.4,49.36,49.36,2
,2015-10-29 19:00,30,49.38,49.52,49.36,49.52,56
,2015-10-29 19:30,30,49.49,49.49,49.46,49.46,7
,2015-10-29 20:00,30,49.41,49.51,49.4,49.51,16
,2015-10-29 20:30,30,49.44,49.53,49.44,49.5,11
,2015-10-29 21:00,30,49.49,49.54,49.47,49.47,30
,2015-10-29 21:30,30,49.46,49.51,49.46,49.5,30
,2015-10-29 22:00,30,49.5,49.52,49.46,49.52,17
,2015-10-29 22:30,30,49.49,49.54,49.46,49.5,23
,2015-10-29 23:00,30,49.51,49.52,49.49,49.52,38
,2015-10-29 23:30,30,49.52,49.53,49.45,49.47,56
,2015-10-30 00:00,30,49.45,49.49,49.45,49.46,10
,2015-10-30 00:30,30,49.45,49.45,49.41,49.41,24
,2015-10-30 01:00,30,49.38,49.42,49.3,49.36,60
,2015-10-30 01:30,30,49.34,49.39,49.31,49.33,56
,2015-10-30 02:00,30,49.32,49.46,49.32,49.4,355
,2015-10-30 02:30,30,49.37,49.37,49.21,49.23,145
,2015-10-30 03:00,30,49.21,49.32,49.07,49.31,624
,2015-10-30 03:30,30,49.32,49.37,49.21,49.27,902
,2015-10-30 04:00,30,49.26,49.48,49.24,49.47,247
,2015-10-30 04:30,30,49.48,49.78,49.41,49.71,824
,2015-10-30 05:00,30,49.71,49.98,49.59,49.94,1115
,2015-10-30 05:30,30,49.93,50,49.85,49.93,751
,2015-10-30 06:00,30,49.94,49.98,49.82,49.82,800
,2015-10-30 06:30,30,49.81,49.93,49.81,49.93,383
,2015-10-30 07:00,30,49.92,49.97,49.76,49.78,678
,2015-10-30 07:30,30,49.78,50.1,49.62,49.95,1736
,2015-10-30 08:00,30,49.93,49.99,49.55,49.67,1013
,2015-10-30 08:30,30,49.65,49.76,49.43,49.51,1152
,2015-10-30 09:00,30,49.51,49.82,49.43,49.74,895
,2015-10-30 09:30,30,49.76,49.95,49.56,49.59,855
,2015-10-30 10:00,30,49.58,49.95,49.58,49.92,1124
,2015-10-30 10:30,30,49.95,50.18,49.91,49.98,1816
,2015-10-30 11:00,30,49.98,50.36,49.9,49.94,3710
,2015-10-30 11:30,30,49.95,50.14,49.82,50.1,1837
,2015-10-30 12:00,30,50.08,50.4,50.08,50.36,2349
,2015-10-30 12:30,30,50.37,50.5,50.28,50.4,1742
,2015-10-30 13:00,30,50.42,50.75,50.27,50.34,4379
,2015-10-30 13:30,30,50.34,50.34,50.1,50.23,876
,2015-10-30 14:00,30,50.17,50.22,50.1,50.11,257
,2015-10-30 14:30,30,50.1,50.19,50.1,50.19,86
,2015-10-30 15:00,30,50.17,50.24,50.14,50.24,51
,2015-10-30 15:30,30,50.23,50.23,50.21,50.22,96
,2015-10-30 16:00,30,50.22,50.27,50.22,50.26,9
,2015-11-01 17:00,2,50.27,50.27,50.19,50.21,82
,2015-11-01 17:30,2,50.16,50.16,50.16,50.16,8
,2015-11-01 18:00,2,50.1,50.1,50.1,50.1,1
,2015-11-01 18:30,2,50.14,50.15,50.14,50.15,2
,2015-11-01 19:00,2,50.15,50.16,50.1,50.11,20
,2015-11-01 19:30,2,50.1,50.3,50.1,50.27,202
,2015-11-01 20:00,2,50.29,50.29,50.11,50.27,356
,2015-11-01 20:30,2,50.25,50.3,50.23,50.3,8
,2015-11-01 21:00,2,50.3,50.34,50.29,50.29,63
,2015-11-01 21:30,2,50.28,50.31,50.28,50.3,28
,2015-11-01 22:00,2,50.33,50.35,50.32,50.34,73
,2015-11-01 22:30,2,50.33,50.33,50.3,50.3,18
,2015-11-01 23:00,2,50.3,50.35,50.3,50.32,9
,2015-11-01 23:30,2,50.32,50.34,50.32,50.34,2
,2015-11-02 00:00,2,50.4,50.44,50.34,50.34,51
,2015-11-02 00:30,2,50.32,50.35,50.3,50.35,100
,2015-11-02 01:00,2,50.33,50.39,50.24,50.27,186
,2015-11-02 01:30,2,50.27,50.37,50.12,50.32,581
,2015-11-02 02:00,2,50.34,50.36,49.96,50,1677
,2015-11-02 02:30,2,50,50.05,49.79,49.92,1655
,2015-11-02 03:00,2,49.93,49.94,49.72,49.86,754
,2015-11-02 03:30,2,49.86,49.97,49.7,49.71,767
,2015-11-02 04:00,2,49.71,49.73,49.6,49.62,1012
,2015-11-02 04:30,2,49.6,49.74,49.58,49.6,801
,2015-11-02 05:00,2,49.58,49.65,49.54,49.61,722
,2015-11-02 05:30,2,49.61,49.64,49.52,49.54,482
,2015-11-02 06:00,2,49.53,49.6,49.5,49.56,331
,2015-11-02 06:30,2,49.54,49.62,49.41,49.6,1267
,2015-11-02 07:00,2,49.59,49.72,49.53,49.59,558
,2015-11-02 07:30,2,49.58,49.85,49.57,49.81,1114
,2015-11-02 08:00,2,49.79,50.04,49.67,49.82,1542
,2015-11-02 08:30,2,49.82,50.1,49.76,50.04,745
,2015-11-02 09:00,2,50.03,50.34,49.94,50.02,1621
,2015-11-02 09:30,2,50.03,50.24,49.82,49.88,1624
,2015-11-02 10:00,2,49.87,49.97,49.58,49.68,5059
,2015-11-02 10:30,2,49.68,49.72,49.52,49.67,2262
,2015-11-02 11:00,2,49.68,49.86,49.62,49.79,1360
,2015-11-02 11:30,2,49.78,49.79,49.6,49.68,587
,2015-11-02 12:00,2,49.69,49.73,49.48,49.55,1334
,2015-11-02 12:30,2,49.54,49.73,49.52,49.61,636
,2015-11-02 13:00,2,49.61,49.78,49.52,49.61,2793
,2015-11-02 13:30,2,49.62,49.62,49.55,49.59,304
,2015-11-02 14:00,2,49.58,49.65,49.58,49.6,295
,2015-11-02 14:30,2,49.63,49.63,49.58,49.58,112
,2015-11-02 15:00,2,49.6,49.63,49.56,49.59,39
,2015-11-02 15:30,2,49.61,49.62,49.57,49.61,26
,2015-11-02 16:30,2,49.5,49.57,49.5,49.56,10
,2015-11-02 19:00,3,49.75,49.81,49.71,49.8,126
,2015-11-02 19:30,3,49.72,49.76,49.68,49.75,54
,2015-11-02 20:00,3,49.74,49.74,49.71,49.71,57
,2015-11-02 20:30,3,49.72,49.72,49.6,49.62,88
,2015-11-02 21:00,3,49.62,49.63,49.6,49.62,100
,2015-11-02 21:30,3,49.62,49.63,49.59,49.62,134
,2015-11-02 22:00,3,49.6,49.6,49.6,49.6,12
,2015-11-02 22:30,3,49.62,49.69,49.61,49.69,32
,2015-11-02 23:30,3,49.7,49.7,49.69,49.69,2
,2015-11-03 00:00,3,49.66,49.66,49.53,49.54,41
,2015-11-03 00:30,3,49.57,49.57,49.5,49.53,174
,2015-11-03 01:00,3,49.53,49.54,49.5,49.5,134
,2015-11-03 01:30,3,49.5,49.52,49.42,49.49,639
,2015-11-03 02:00,3,49.48,49.58,49.34,49.36,1941
,2015-11-03 02:30,3,49.34,49.49,49.28,49.39,2024
,2015-11-03 03:00,3,49.39,49.6,49.37,49.56,898
,2015-11-03 03:30,3,49.56,49.77,49.56,49.64,1353
,2015-11-03 04:00,3,49.64,49.93,49.63,49.91,1121
,2015-11-03 04:30,3,49.92,50.05,49.89,49.96,982
,2015-11-03 05:00,3,49.96,50.07,49.9,50.03,629
,2015-11-03 05:30,3,50.02,50.18,49.96,50.15,909
,2015-11-03 06:00,3,50.16,50.2,49.97,50.03,639
,2015-11-03 06:30,3,50.02,50.09,49.97,50.04,575
,2015-11-03 07:00,3,50.03,50.03,49.81,49.84,660
,2015-11-03 07:30,3,49.83,50.21,49.74,50.21,1185
,2015-11-03 08:00,3,50.21,50.49,50.21,50.42,2370
,2015-11-03 08:30,3,50.38,50.54,50.23,50.31,2655
,2015-11-03 09:00,3,50.33,50.7,50.28,50.69,3316
,2015-11-03 09:30,3,50.7,50.8,50.53,50.69,3504
,2015-11-03 10:00,3,50.7,50.89,50.47,50.6,5291
,2015-11-03 10:30,3,50.6,50.81,50.53,50.79,2318
,2015-11-03 11:00,3,50.79,50.83,50.6,50.76,1700
,2015-11-03 11:30,3,50.77,51.26,50.65,51.25,4592
,2015-11-03 12:00,3,51.25,51.58,51.21,51.51,3452
,2015-11-03 12:30,3,51.49,51.59,51.34,51.35,1078
,2015-11-03 13:00,3,51.35,51.7,51.25,51.4,3317
,2015-11-03 13:30,3,51.4,51.41,51.19,51.31,1168
,2015-11-03 14:00,3,51.32,51.36,51.24,51.34,277
,2015-11-03 14:30,3,51.3,51.36,51.28,51.28,177
,2015-11-03 15:00,3,51.27,51.28,51.11,51.14,161
,2015-11-03 15:30,3,51.18,51.33,51.1,51.1,396
,2015-11-03 16:00,3,51.1,51.1,51,51.04,12
,2015-11-03 16:30,3,51.03,51.03,50.99,51.03,6
,2015-11-03 19:00,4,50.99,51.1,50.99,51.06,90
,2015-11-03 19:30,4,51.06,51.34,51.06,51.33,86
,2015-11-03 20:00,4,51.33,51.33,51.28,51.3,50
,2015-11-03 20:30,4,51.31,51.34,51.29,51.34,32
,2015-11-03 21:00,4,51.34,51.34,51.31,51.31,5
,2015-11-03 21:30,4,51.26,51.26,51.21,51.25,27
,2015-11-03 22:00,4,51.23,51.23,51.15,51.16,30
,2015-11-03 22:30,4,51.15,51.15,51.13,51.14,28
,2015-11-03 23:00,4,51.13,51.13,51.1,51.13,17
,2015-11-03 23:30,4,51.13,51.3,51.13,51.27,24
,2015-11-04 00:00,4,51.28,51.37,51.27,51.27,69
,2015-11-04 00:30,4,51.26,51.31,51.19,51.19,66
,2015-11-04 01:00,4,51.22,51.23,51.05,51.09,247
,2015-11-04 01:30,4,51.1,51.1,50.93,50.96,487
,2015-11-04 02:00,4,50.96,51.11,50.78,50.84,2355
,2015-11-04 02:30,4,50.83,50.9,50.61,50.69,2141
,2015-11-04 03:00,4,50.7,51.11,50.7,51.06,1181
,2015-11-04 03:30,4,51.08,51.23,51.05,51.14,1001
,2015-11-04 04:00,4,51.14,51.51,51.14,51.4,1491
,2015-11-04 04:30,4,51.39,51.58,51.39,51.46,1052
,2015-11-04 05:00,4,51.45,51.46,51.35,51.45,580
,2015-11-04 05:30,4,51.44,51.51,51.33,51.38,569
,2015-11-04 06:00,4,51.41,51.61,51.39,51.49,766
,2015-11-04 06:30,4,51.47,51.62,51.4,51.44,1075
,2015-11-04 07:00,4,51.43,51.58,51.36,51.57,1139
,2015-11-04 07:30,4,51.54,51.64,51.01,51.01,2587
,2015-11-04 08:00,4,51.04,51.21,50.89,50.93,2961
,2015-11-04 08:30,4,50.93,51.04,50.63,50.85,2262
,2015-11-04 09:00,4,50.81,50.96,50.73,50.85,1835
,2015-11-04 09:30,4,50.87,51.08,50.15,50.34,6850
,2015-11-04 10:00,4,50.32,50.35,49.46,49.63,7899
,2015-11-04 10:30,4,49.62,49.88,49.48,49.76,3409
,2015-11-04 11:00,4,49.77,49.84,49.6,49.71,1699
,2015-11-04 11:30,4,49.67,49.69,49.32,49.37,3092
,2015-11-04 12:00,4,49.36,49.55,49.3,49.51,1857
,2015-11-04 12:30,4,49.48,49.65,49.38,49.54,1307
,2015-11-04 13:00,4,49.53,49.65,49.32,49.37,5167
,2015-11-04 13:30,4,49.36,49.47,49.35,49.39,1043
,2015-11-04 14:00,4,49.4,49.61,49.4,49.57,251
,2015-11-04 14:30,4,49.57,49.57,49.48,49.54,208
,2015-11-04 15:00,4,49.55,49.57,49.51,49.55,190
,2015-11-04 15:30,4,49.57,49.68,49.57,49.67,111
,2015-11-04 16:00,4,49.67,49.69,49.65,49.68,18
,2015-11-04 19:00,5,49.54,49.62,49.48,49.6,90
,2015-11-04 19:30,5,49.6,49.65,49.57,49.62,30
,2015-11-04 20:00,5,49.61,49.67,49.61,49.62,67
,2015-11-04 20:30,5,49.64,49.71,49.64,49.71,65
,2015-11-04 21:00,5,49.67,49.67,49.61,49.61,42
,2015-11-04 21:30,5,49.61,49.61,49.6,49.6,57
,2015-11-04 22:00,5,49.6,49.61,49.59,49.59,65
,2015-11-04 22:30,5,49.56,49.57,49.5,49.51,16
,2015-11-04 23:00,5,49.51,49.52,49.5,49.5,6
,2015-11-04 23:30,5,49.48,49.49,49.4,49.43,40
,2015-11-05 00:00,5,49.42,49.49,49.39,49.46,115
,2015-11-05 00:30,5,49.44,49.52,49.42,49.46,172
,2015-11-05 01:00,5,49.49,49.54,49.36,49.4,608
,2015-11-05 01:30,5,49.39,49.51,49.36,49.39,117
,2015-11-05 02:00,5,49.42,49.67,49.36,49.51,2353
,2015-11-05 02:30,5,49.52,49.69,49.43,49.67,2184
,2015-11-05 03:00,5,49.67,49.77,49.61,49.72,1336
,2015-11-05 03:30,5,49.73,49.73,49.5,49.51,925
,2015-11-05 04:00,5,49.49,49.54,49.3,49.53,1577
,2015-11-05 04:30,5,49.53,49.66,49.5,49.56,753
,2015-11-05 05:00,5,49.55,49.62,49.41,49.53,368
,2015-11-05 05:30,5,49.51,49.57,49.45,49.48,338
,2015-11-05 06:00,5,49.47,49.57,49.34,49.49,776
,2015-11-05 06:30,5,49.47,49.55,49.37,49.42,504
,2015-11-05 07:00,5,49.42,49.52,49.26,49.39,1842
,2015-11-05 07:30,5,49.37,49.47,49.26,49.34,1854
,2015-11-05 08:00,5,49.33,49.4,49.05,49.16,6470
,2015-11-05 08:30,5,49.14,49.61,49.07,49.58,3630
,2015-11-05 09:00,5,49.57,49.57,49.04,49.08,3759
,2015-11-05 09:30,5,49.09,49.15,48.88,49.03,2671
,2015-11-05 10:00,5,49,49.3,48.95,49.23,5101
,2015-11-05 10:30,5,49.22,49.23,49.04,49.1,2342
,2015-11-05 11:00,5,49.1,49.45,49.1,49.39,1438
,2015-11-05 11:30,5,49.39,49.58,49.39,49.5,1137
,2015-11-05 12:00,5,49.5,49.53,49.18,49.23,908
,2015-11-05 12:30,5,49.23,49.3,49.11,49.29,392
,2015-11-05 13:00,5,49.3,49.42,48.71,48.81,3721
,2015-11-05 13:30,5,48.8,48.89,48.74,48.76,989
,2015-11-05 14:00,5,48.77,48.94,48.73,48.89,639
,2015-11-05 14:30,5,48.9,48.9,48.82,48.86,189
,2015-11-05 15:00,5,48.87,48.91,48.84,48.88,87
,2015-11-05 15:30,5,48.89,48.91,48.83,48.88,269
,2015-11-05 16:00,5,48.9,48.9,48.9,48.9,3
,2015-11-05 16:30,5,48.86,48.9,48.86,48.9,6
,2015-11-05 19:00,6,48.86,48.97,48.84,48.89,114
,2015-11-05 19:30,6,48.91,48.91,48.87,48.88,58
,2015-11-05 20:00,6,48.85,48.87,48.83,48.86,46
,2015-11-05 20:30,6,48.85,48.91,48.77,48.91,310
,2015-11-05 21:00,6,48.9,48.97,48.89,48.93,138
,2015-11-05 21:30,6,48.95,49,48.95,48.98,241
,2015-11-05 22:00,6,48.98,49.02,48.97,49.02,80
,2015-11-05 22:30,6,49.05,49.06,49.05,49.06,7
,2015-11-05 23:00,6,49.07,49.07,49.03,49.04,29
,2015-11-05 23:30,6,49.04,49.11,49.04,49.09,16
,2015-11-06 00:00,6,49.11,49.14,49.06,49.06,53
,2015-11-06 00:30,6,49.06,49.1,49,49.07,158
,2015-11-06 01:00,6,49.04,49.05,48.98,49,372
,2015-11-06 01:30,6,49,49.02,48.94,48.95,578
,2015-11-06 02:00,6,48.95,49.03,48.8,48.95,2244
,2015-11-06 02:30,6,48.95,49.08,48.94,49.07,1656
,2015-11-06 03:00,6,49.05,49.08,48.98,49,1106
,2015-11-06 03:30,6,49,49.17,48.94,49.17,1284
,2015-11-06 04:00,6,49.17,49.26,49,49.19,2000
,2015-11-06 04:30,6,49.19,49.29,49.16,49.22,1211
,2015-11-06 05:00,6,49.2,49.21,49.1,49.14,656
,2015-11-06 05:30,6,49.14,49.27,49.09,49.21,837
,2015-11-06 06:00,6,49.21,49.27,49.12,49.14,538
,2015-11-06 06:30,6,49.14,49.26,49.12,49.23,533
,2015-11-06 07:00,6,49.23,49.35,49.15,49.24,1367
,2015-11-06 07:30,6,49.27,49.27,48.57,48.6,4390
,2015-11-06 08:00,6,48.59,48.77,48.42,48.64,3508
,2015-11-06 08:30,6,48.66,48.87,48.51,48.61,2050
,2015-11-06 09:00,6,48.6,48.63,48.09,48.13,4368
,2015-11-06 09:30,6,48.11,48.43,48.03,48.43,3057
,2015-11-06 10:00,6,48.43,48.56,48.15,48.26,5572
,2015-11-06 10:30,6,48.27,48.32,48.09,48.25,4592
,2015-11-06 11:00,6,48.26,48.34,48.14,48.16,1302
,2015-11-06 11:30,6,48.15,48.37,48.1,48.32,1112
,2015-11-06 12:00,6,48.32,48.37,48.15,48.24,680
,2015-11-06 12:30,6,48.23,48.3,48.17,48.21,862
,2015-11-06 13:00,6,48.23,48.46,48.09,48.21,3553
,2015-11-06 13:30,6,48.21,48.31,48.19,48.27,705
,2015-11-06 14:00,6,48.26,48.37,48.21,48.31,552
,2015-11-06 14:30,6,48.32,48.39,48.3,48.36,520
,2015-11-06 15:00,6,48.36,48.36,48.29,48.3,129
,2015-11-06 15:30,6,48.33,48.43,48.33,48.42,147
,2015-11-06 16:00,6,48.43,48.43,48.42,48.42,5
,2015-11-06 16:30,6,48.42,48.42,48.39,48.39,2
,2015-11-08 17:00,9,48.26,48.36,48.15,48.18,58
,2015-11-08 17:30,9,48.18,48.25,48.16,48.23,26
,2015-11-08 18:00,9,48.22,48.25,48.18,48.21,19
,2015-11-08 18:30,9,48.24,48.31,48.24,48.3,98
,2015-11-08 19:00,9,48.33,48.45,48.31,48.43,314
,2015-11-08 19:30,9,48.46,48.52,48.31,48.39,249
,2015-11-08 20:00,9,48.4,48.61,48.4,48.56,138
,2015-11-08 20:30,9,48.55,48.59,48.53,48.55,109
,2015-11-08 21:00,9,48.6,48.6,48.53,48.56,5
,2015-11-08 21:30,9,48.54,48.55,48.54,48.55,7
,2015-11-08 22:00,9,48.55,48.57,48.54,48.54,45
,2015-11-08 22:30,9,48.54,48.57,48.53,48.56,100
,2015-11-08 23:00,9,48.58,48.58,48.56,48.56,10
,2015-11-08 23:30,9,48.57,48.71,48.57,48.68,223
,2015-11-09 00:00,9,48.69,48.7,48.6,48.61,153
,2015-11-09 00:30,9,48.59,48.61,48.49,48.52,210
,2015-11-09 01:00,9,48.52,48.53,48.36,48.41,180
,2015-11-09 01:30,9,48.41,48.44,48.29,48.3,480
,2015-11-09 02:00,9,48.3,48.48,48.2,48.34,2457
,2015-11-09 02:30,9,48.34,48.45,48.28,48.42,2127
,2015-11-09 03:00,9,48.41,48.6,48.33,48.52,2288
,2015-11-09 03:30,9,48.52,48.52,48.4,48.51,1350
,2015-11-09 04:00,9,48.51,48.54,48.4,48.48,1090
,2015-11-09 04:30,9,48.48,48.5,48.39,48.46,1370
,2015-11-09 05:00,9,48.45,48.52,48.43,48.48,616
,2015-11-09 05:30,9,48.47,48.97,48.45,48.96,2507
,2015-11-09 06:00,9,48.96,49.14,48.88,48.91,2734
,2015-11-09 06:30,9,48.91,49.02,48.86,49.02,938
,2015-11-09 07:00,9,49.03,49.08,48.76,48.83,1862
,2015-11-09 07:30,9,48.82,48.84,48.3,48.31,3009
,2015-11-09 08:00,9,48.3,48.49,48.26,48.35,3653
,2015-11-09 08:30,9,48.35,48.72,48.35,48.63,4373
,2015-11-09 09:00,9,48.62,48.62,48.01,48.08,4285
,2015-11-09 09:30,9,48.05,48.23,47.87,48.22,4005
,2015-11-09 10:00,9,48.2,48.28,47.83,47.88,7076
,2015-11-09 10:30,9,47.88,48.06,47.84,47.96,3345
,2015-11-09 11:00,9,47.97,47.99,47.82,47.82,1712
,2015-11-09 11:30,9,47.81,48,47.76,47.98,1724
,2015-11-09 12:00,9,48,48.09,47.82,48.02,1417
,2015-11-09 12:30,9,48.04,48.15,47.92,47.92,1275
,2015-11-09 13:00,9,47.92,48.2,47.82,47.91,4629
,2015-11-09 13:30,9,47.91,47.96,47.86,47.94,811
,2015-11-09 14:00,9,47.95,48.02,47.92,47.94,366
,2015-11-09 14:30,9,47.96,48.01,47.95,47.99,265
,2015-11-09 15:00,9,47.99,48.02,47.97,48,104
,2015-11-09 15:30,9,48.02,48.1,48.01,48.1,74
,2015-11-09 16:00,9,48.08,48.1,48.08,48.1,12
,2015-11-09 16:30,9,48.03,48.03,47.96,47.98,42
,2015-11-09 19:00,10,48.05,48.08,48.01,48.06,72
,2015-11-09 19:30,10,48.06,48.08,48.03,48.05,31
,2015-11-09 20:00,10,48.03,48.03,48.01,48.01,31
,2015-11-09 20:30,10,48.03,48.12,48.03,48.12,50
,2015-11-09 21:00,10,48.13,48.16,48.11,48.15,76
,2015-11-09 21:30,10,48.15,48.15,48.09,48.12,81
,2015-11-09 22:00,10,48.11,48.11,48.09,48.09,22
,2015-11-09 22:30,10,48.09,48.09,48.08,48.08,15
,2015-11-09 23:00,10,48.09,48.11,48.04,48.1,46
,2015-11-09 23:30,10,48.13,48.13,48.02,48.02,38
,2015-11-10 00:00,10,48.03,48.05,47.96,48.02,144
,2015-11-10 00:30,10,48.02,48.06,47.98,48.03,135
,2015-11-10 01:00,10,48.02,48.07,47.97,48.03,175
,2015-11-10 01:30,10,48.02,48.06,47.91,47.96,226
,2015-11-10 02:00,10,47.95,47.98,47.86,47.92,1429
,2015-11-10 02:30,10,47.92,47.98,47.75,47.82,1657
,2015-11-10 03:00,10,47.81,47.91,47.69,47.73,1701
,2015-11-10 03:30,10,47.72,47.79,47.7,47.7,1257
,2015-11-10 04:00,10,47.7,47.89,47.69,47.87,1803
,2015-11-10 04:30,10,47.87,47.94,47.74,47.9,1319
,2015-11-10 05:00,10,47.9,47.91,47.8,47.81,818
,2015-11-10 05:30,10,47.81,47.95,47.8,47.9,814
,2015-11-10 06:00,10,47.89,48.12,47.83,48.09,2039
,2015-11-10 06:30,10,48.07,48.21,48.01,48.03,1450
,2015-11-10 07:00,10,48.03,48.24,48.01,48.1,1682
,2015-11-10 07:30,10,48.12,48.16,47.68,47.74,3417
,2015-11-10 08:00,10,47.74,47.96,47.67,47.89,3725
,2015-11-10 08:30,10,47.88,48.52,47.85,48.37,6559
,2015-11-10 09:00,10,48.39,48.52,48.02,48.1,4800
,2015-11-10 09:30,10,48.09,48.25,47.93,48.09,3943
,2015-11-10 10:00,10,48.11,48.35,47.99,48.08,7814
,2015-11-10 10:30,10,48.08,48.27,47.98,48.15,5010
,2015-11-10 11:00,10,48.13,48.37,48.07,48.33,1649
,2015-11-10 11:30,10,48.34,48.34,48.06,48.14,2136
,2015-11-10 12:00,10,48.14,48.14,47.86,47.95,2651
,2015-11-10 12:30,10,47.95,48.3,47.95,48.17,1463
,2015-11-10 13:00,10,48.17,48.24,47.94,48.13,3770
,2015-11-10 13:30,10,48.11,48.22,48.08,48.14,1123
,2015-11-10 14:00,10,48.14,48.22,48.06,48.07,994
,2015-11-10 14:30,10,48.06,48.1,48,48.05,296
,2015-11-10 15:00,10,48.05,48.06,48.01,48.04,112
,2015-11-10 15:30,10,48.02,48.02,47.72,47.78,1246
,2015-11-10 16:00,10,47.75,47.77,47.68,47.68,130
,2015-11-10 16:30,10,47.72,47.77,47.69,47.71,38
,2015-11-10 19:00,11,47.76,47.8,47.72,47.78,137
,2015-11-10 19:30,11,47.78,47.83,47.75,47.83,96
,2015-11-10 20:00,11,47.81,47.83,47.79,47.83,108
,2015-11-10 20:30,11,47.83,47.85,47.82,47.85,75
,2015-11-10 21:00,11,47.83,47.89,47.83,47.85,149
,2015-11-10 21:30,11,47.83,47.9,47.83,47.89,133
,2015-11-10 22:00,11,47.9,47.92,47.87,47.91,264
,2015-11-10 22:30,11,47.9,47.9,47.89,47.89,9
,2015-11-10 23:00,11,47.88,47.9,47.85,47.85,28
,2015-11-10 23:30,11,47.85,47.9,47.84,47.9,90
,2015-11-11 00:00,11,47.86,47.87,47.84,47.85,79
,2015-11-11 00:30,11,47.83,47.83,47.75,47.77,424
,2015-11-11 01:00,11,47.76,47.95,47.75,47.89,865
,2015-11-11 01:30,11,47.89,48.04,47.87,47.9,1628
,2015-11-11 02:00,11,47.91,47.95,47.77,47.83,3690
,2015-11-11 02:30,11,47.83,47.95,47.8,47.86,3096
,2015-11-11 03:00,11,47.88,48.01,47.84,47.96,1904
,2015-11-11 03:30,11,47.95,47.98,47.87,47.95,1881
,2015-11-11 04:00,11,47.96,48,47.89,47.9,1188
,2015-11-11 04:30,11,47.89,47.91,47.82,47.84,1441
,2015-11-11 05:00,11,47.84,47.93,47.79,47.87,1431
,2015-11-11 05:30,11,47.87,47.9,47.82,47.85,695
,2015-11-11 06:00,11,47.86,47.86,47.71,47.83,1578
,2015-11-11 06:30,11,47.83,47.92,47.73,47.89,1551
,2015-11-11 07:00,11,47.89,47.97,47.64,47.69,3582
,2015-11-11 07:30,11,47.68,47.95,47.64,47.82,3265
,2015-11-11 08:00,11,47.83,48.37,47.83,48.18,9078
,2015-11-11 08:30,11,48.19,48.22,47.57,47.66,8339
,2015-11-11 09:00,11,47.65,47.74,47.42,47.42,8655
,2015-11-11 09:30,11,47.42,47.43,46.94,47.24,20019
,2015-11-11 10:00,11,47.24,47.26,46.67,46.71,16244
,2015-11-11 10:30,11,46.72,47.05,46.71,46.94,7661
,2015-11-11 11:00,11,46.94,46.94,46.73,46.81,3586
,2015-11-11 11:30,11,46.81,46.88,46.64,46.78,5154
,2015-11-11 12:00,11,46.78,46.81,46.61,46.66,3219
,2015-11-11 12:30,11,46.66,46.89,46.63,46.66,2729
,2015-11-11 13:00,11,46.66,46.7,46.42,46.58,9616
,2015-11-11 13:30,11,46.57,46.69,46.55,46.62,1773
,2015-11-11 14:00,11,46.63,46.78,46.63,46.74,1397
,2015-11-11 14:30,11,46.75,46.79,46.67,46.68,626
,2015-11-11 15:00,11,46.67,46.72,46.62,46.66,315
,2015-11-11 15:30,11,46.63,46.68,46.61,46.68,191
,2015-11-11 16:00,11,46.67,46.74,46.67,46.71,33
,2015-11-11 16:30,11,46.6,46.6,46.59,46.59,3
,2015-11-11 19:00,12,46.74,47.05,46.68,47.04,645
,2015-11-11 19:30,12,47.06,47.07,46.92,46.97,332
,2015-11-11 20:00,12,46.96,47,46.93,47,113
,2015-11-11 20:30,12,46.97,47.02,46.92,46.95,187
,2015-11-11 21:00,12,46.94,46.95,46.85,46.86,287
,2015-11-11 21:30,12,46.87,46.92,46.86,46.91,177
,2015-11-11 22:00,12,46.93,46.97,46.92,46.93,166
,2015-11-11 22:30,12,46.92,46.93,46.87,46.87,99
,2015-11-11 23:00,12,46.88,46.9,46.87,46.9,99
,2015-11-11 23:30,12,46.9,46.94,46.87,46.92,178
,2015-11-12 00:00,12,46.91,46.91,46.82,46.86,263
,2015-11-12 00:30,12,46.84,46.88,46.8,46.83,317
,2015-11-12 01:00,12,46.83,46.87,46.8,46.8,632
,2015-11-12 01:30,12,46.8,46.81,46.58,46.6,1354
,2015-11-12 02:00,12,46.61,46.69,46.57,46.67,4435
,2015-11-12 02:30,12,46.67,46.93,46.65,46.93,5917
,2015-11-12 03:00,12,46.92,47.02,46.7,46.75,3827
,2015-11-12 03:30,12,46.75,46.79,46.61,46.72,3299
,2015-11-12 04:00,12,46.72,46.77,46.64,46.76,1899
,2015-11-12 04:30,12,46.73,46.77,46.58,46.58,2446
,2015-11-12 05:00,12,46.58,46.71,46.55,46.69,1696
,2015-11-12 05:30,12,46.69,46.7,46.61,46.64,1349
,2015-11-12 06:00,12,46.64,46.69,46.41,46.49,3818
,2015-11-12 06:30,12,46.49,46.51,46.17,46.21,5514
,2015-11-12 07:00,12,46.21,46.26,46.06,46.1,4818
,2015-11-12 07:30,12,46.1,46.14,45.91,45.99,6313
,2015-11-12 08:00,12,45.99,46.02,45.55,45.71,11684
,2015-11-12 08:30,12,45.71,46.29,45.66,46.14,11166
,2015-11-12 09:00,12,46.15,46.32,45.82,46.12,9333
,2015-11-12 09:30,12,46.12,46.3,45.96,46.13,5990
,2015-11-12 10:00,12,46.14,46.52,45.32,45.37,27929
,2015-11-12 10:30,12,45.37,45.69,45.28,45.54,11711
,2015-11-12 11:00,12,45.53,45.63,45.35,45.49,5885
,2015-11-12 11:30,12,45.5,45.5,45.28,45.4,4381
,2015-11-12 12:00,12,45.4,45.6,45.36,45.5,1954
,2015-11-12 12:30,12,45.51,45.78,45.5,45.6,4213
,2015-11-12 13:00,12,45.6,45.64,45.15,45.17,12118
,2015-11-12 13:30,12,45.17,45.26,45.17,45.21,3676
,2015-11-12 14:00,12,45.22,45.32,45.13,45.18,2128
,2015-11-12 14:30,12,45.17,45.17,45.05,45.13,1281
,2015-11-12 15:00,12,45.15,45.17,45.1,45.16,365
,2015-11-12 15:30,12,45.16,45.16,45.11,45.11,288
,2015-11-12 16:00,12,45.13,45.2,45.12,45.18,68
,2015-11-12 16:30,12,45.18,45.2,45,45.2,160
,2015-11-12 19:00,13,45.19,45.3,45.11,45.12,1171
,2015-11-12 19:30,13,45.15,45.2,45.09,45.19,369
,2015-11-12 20:00,13,45.19,45.24,45.17,45.22,160
,2015-11-12 20:30,13,45.21,45.23,45.19,45.23,135
,2015-11-12 21:00,13,45.23,45.24,45.19,45.21,293
,2015-11-12 21:30,13,45.21,45.28,45.19,45.21,302
,2015-11-12 22:00,13,45.21,45.26,45.19,45.24,110
,2015-11-12 22:30,13,45.23,45.26,45.22,45.23,120
,2015-11-12 23:00,13,45.22,45.24,45.21,45.21,90
,2015-11-12 23:30,13,45.21,45.22,45.19,45.21,293
,2015-11-13 00:00,13,45.21,45.22,45.17,45.21,279
,2015-11-13 00:30,13,45.17,45.41,45.15,45.35,1216
,2015-11-13 01:00,13,45.34,45.41,45.24,45.26,1392
,2015-11-13 01:30,13,45.25,45.47,45.24,45.41,2060
,2015-11-13 02:00,13,45.41,45.7,45.41,45.65,6073
,2015-11-13 02:30,13,45.64,45.83,45.58,45.79,7147
,2015-11-13 03:00,13,45.78,45.85,45.61,45.74,4031
,2015-11-13 03:30,13,45.73,45.83,45.67,45.83,3272
,2015-11-13 04:00,13,45.83,45.87,45.65,45.7,4861
,2015-11-13 04:30,13,45.71,45.77,45.62,45.69,2548
,2015-11-13 05:00,13,45.69,45.9,45.64,45.86,3219
,2015-11-13 05:30,13,45.86,45.9,45.76,45.9,2085
,2015-11-13 06:00,13,45.89,45.95,45.76,45.77,2247
,2015-11-13 06:30,13,45.76,45.77,45.52,45.56,4223
,2015-11-13 07:00,13,45.57,45.62,45.45,45.54,4025
,2015-11-13 07:30,13,45.54,45.7,45.22,45.24,6812
,2015-11-13 08:00,13,45.25,45.45,44.98,44.98,11819
,2015-11-13 08:30,13,44.98,45.15,44.8,44.8,11521
,2015-11-13 09:00,13,44.8,44.93,44.5,44.52,16546
,2015-11-13 09:30,13,44.51,44.76,44.45,44.69,9250
,2015-11-13 10:00,13,44.69,44.77,44.35,44.59,17290
,2015-11-13 10:30,13,44.58,44.81,44.41,44.81,9570
,2015-11-13 11:00,13,44.79,44.87,44.6,44.61,5485
,2015-11-13 11:30,13,44.62,44.69,44.5,44.53,2811
,2015-11-13 12:00,13,44.54,44.58,44.25,44.32,5860
,2015-11-13 12:30,13,44.32,44.43,44.16,44.36,6361
,2015-11-13 13:00,13,44.34,44.79,44.27,44.41,14880
,2015-11-13 13:30,13,44.41,44.48,44.39,44.44,2608
,2015-11-13 14:00,13,44.45,44.57,44.45,44.54,1482
,2015-11-13 14:30,13,44.53,44.57,44.46,44.47,649
,2015-11-13 15:00,13,44.46,44.52,44.45,44.5,314
,2015-11-13 15:30,13,44.5,44.51,44.44,44.45,179
,2015-11-13 16:00,13,44.46,44.5,44.46,44.5,38
,2015-11-13 16:30,13,44.51,44.6,44.5,44.6,58
,2015-11-15 17:00,16,44.7,44.7,44.39,44.59,412
,2015-11-15 17:30,16,44.55,44.64,44.55,44.61,143
,2015-11-15 18:00,16,44.6,44.64,44.56,44.61,185
,2015-11-15 18:30,16,44.61,44.61,44.56,44.59,75
,2015-11-15 19:00,16,44.59,44.75,44.56,44.74,584
,2015-11-15 19:30,16,44.75,44.95,44.74,44.94,1179
,2015-11-15 20:00,16,44.94,44.98,44.88,44.91,434
,2015-11-15 20:30,16,44.92,44.98,44.91,44.97,330
,2015-11-15 21:00,16,44.97,44.98,44.95,44.95,249
,2015-11-15 21:30,16,44.95,44.98,44.95,44.96,220
,2015-11-15 22:00,16,44.96,44.98,44.95,44.98,87
,2015-11-15 22:30,16,44.97,44.98,44.95,44.98,122
,2015-11-15 23:00,16,44.99,44.99,44.96,44.97,228
,2015-11-15 23:30,16,44.98,44.99,44.76,44.78,841
,2015-11-16 00:00,16,44.78,44.81,44.69,44.77,553
,2015-11-16 00:30,16,44.77,44.88,44.75,44.79,430
,2015-11-16 01:00,16,44.78,44.88,44.72,44.78,1139
,2015-11-16 01:30,16,44.77,44.78,44.54,44.73,2401
,2015-11-16 02:00,16,44.74,44.8,44.51,44.74,4822
,2015-11-16 02:30,16,44.75,44.93,44.62,44.78,5495
,2015-11-16 03:00,16,44.78,44.88,44.75,44.81,2955
,2015-11-16 03:30,16,44.81,44.85,44.68,44.76,2368
,2015-11-16 04:00,16,44.76,44.9,44.73,44.9,2582
,2015-11-16 04:30,16,44.9,44.94,44.78,44.86,2481
,2015-11-16 05:00,16,44.86,45.1,44.82,45.05,4228
,2015-11-16 05:30,16,45.05,45.06,44.91,44.98,1995
,2015-11-16 06:00,16,44.98,45.18,44.92,45.04,3350
,2015-11-16 06:30,16,45.05,45.15,44.97,45.07,2726
,2015-11-16 07:00,16,45.07,45.09,44.6,44.62,5872
,2015-11-16 07:30,16,44.62,44.67,44.17,44.29,8914
,2015-11-16 08:00,16,44.29,44.41,43.96,44.12,9061
,2015-11-16 08:30,16,44.12,44.3,43.75,43.76,9536
,2015-11-16 09:00,16,43.75,43.87,43.56,43.71,10465
,2015-11-16 09:30,16,43.7,43.73,43.35,43.37,8867
,2015-11-16 10:00,16,43.37,43.48,43.16,43.23,14038
,2015-11-16 10:30,16,43.23,43.7,43.15,43.49,9340
,2015-11-16 11:00,16,43.5,44.23,43.46,43.9,7422
,2015-11-16 11:30,16,43.88,44.48,43.88,44.13,8847
,2015-11-16 12:00,16,44.12,44.59,44.07,44.32,5789
,2015-11-16 12:30,16,44.33,44.74,44.04,44.73,8480
,2015-11-16 13:00,16,44.73,44.98,44.39,44.56,16583
,2015-11-16 13:30,16,44.57,44.8,44.54,44.76,3151
,2015-11-16 14:00,16,44.77,44.9,44.75,44.88,1867
,2015-11-16 14:30,16,44.89,44.95,44.84,44.88,658
,2015-11-16 15:00,16,44.87,44.87,44.76,44.78,499
,2015-11-16 15:30,16,44.78,44.92,44.77,44.91,357
,2015-11-16 16:00,16,44.89,44.89,44.79,44.79,76
,2015-11-16 16:30,16,44.82,44.92,44.82,44.86,109
,2015-11-16 19:00,17,44.7,44.78,44.57,44.63,695
,2015-11-16 19:30,17,44.63,44.7,44.6,44.66,142
,2015-11-16 20:00,17,44.65,44.74,44.65,44.72,137
,2015-11-16 20:30,17,44.71,44.71,44.49,44.55,588
,2015-11-16 21:00,17,44.55,44.62,44.52,44.57,164
,2015-11-16 21:30,17,44.57,44.69,44.55,44.63,415
,2015-11-16 22:00,17,44.63,44.67,44.6,44.62,132
,2015-11-16 22:30,17,44.63,44.65,44.6,44.64,53
,2015-11-16 23:00,17,44.65,44.7,44.64,44.7,147
,2015-11-16 23:30,17,44.69,44.7,44.62,44.63,190
,2015-11-17 00:00,17,44.63,44.74,44.61,44.7,253
,2015-11-17 00:30,17,44.69,44.69,44.62,44.64,259
,2015-11-17 01:00,17,44.67,44.68,44.54,44.55,480
,2015-11-17 01:30,17,44.54,44.63,44.45,44.6,1151
,2015-11-17 02:00,17,44.61,44.81,44.55,44.75,5223
,2015-11-17 02:30,17,44.75,44.8,44.54,44.68,5643
,2015-11-17 03:00,17,44.69,44.83,44.63,44.8,3515
,2015-11-17 03:30,17,44.8,45.1,44.8,45.03,5582
,2015-11-17 04:00,17,45.03,45.05,44.53,44.76,6316
,2015-11-17 04:30,17,44.75,44.75,44.58,44.61,2438
,2015-11-17 05:00,17,44.62,44.69,44.23,44.32,3912
,2015-11-17 05:30,17,44.32,44.35,44.11,44.22,3576
,2015-11-17 06:00,17,44.23,44.35,44.19,44.25,2093
,2015-11-17 06:30,17,44.25,44.27,43.96,44.18,5274
,2015-11-17 07:00,17,44.18,44.3,44.07,44.14,3118
,2015-11-17 07:30,17,44.15,44.64,43.88,44.54,9727
,2015-11-17 08:00,17,44.53,44.58,44.1,44.16,8508
,2015-11-17 08:30,17,44.15,44.15,43.6,43.87,10762
,2015-11-17 09:00,17,43.86,44,43.62,43.94,7133
,2015-11-17 09:30,17,43.94,44.32,43.79,43.8,10396
,2015-11-17 10:00,17,43.81,44.09,43.72,44.03,14338
,2015-11-17 10:30,17,44.03,44.23,43.77,43.82,9462
,2015-11-17 11:00,17,43.81,43.99,43.63,43.73,4122
,2015-11-17 11:30,17,43.72,43.95,43.69,43.91,3686
,2015-11-17 12:00,17,43.91,43.95,43.65,43.71,3898
,2015-11-17 12:30,17,43.7,43.87,43.68,43.83,2606
,2015-11-17 13:00,17,43.83,43.96,43.5,43.61,9929
,2015-11-17 13:30,17,43.61,43.68,43.56,43.64,2637
,2015-11-17 14:00,17,43.64,43.7,43.61,43.66,937
,2015-11-17 14:30,17,43.66,43.69,43.63,43.69,700
,2015-11-17 15:00,17,43.69,43.81,43.68,43.72,575
,2015-11-17 15:30,17,43.73,44.04,43.57,44.02,1552
,2015-11-17 16:00,17,44.03,44.09,43.95,43.95,126
,2015-11-17 16:30,17,43.98,43.99,43.96,43.99,4
,2015-11-17 19:00,18,43.97,44.03,43.89,43.94,407
,2015-11-17 19:30,18,43.92,43.95,43.9,43.91,129
,2015-11-17 20:00,18,43.92,43.97,43.92,43.95,287
,2015-11-17 20:30,18,43.94,43.98,43.92,43.98,109
,2015-11-17 21:00,18,43.97,43.99,43.91,43.92,218
,2015-11-17 21:30,18,43.93,43.97,43.91,43.97,233
,2015-11-17 22:00,18,43.97,44,43.94,43.98,230
,2015-11-17 22:30,18,43.98,44,43.94,43.96,319
,2015-11-17 23:00,18,43.94,43.96,43.89,43.9,257
,2015-11-17 23:30,18,43.91,43.95,43.9,43.94,140
,2015-11-18 00:00,18,43.94,43.96,43.89,43.92,504
,2015-11-18 00:30,18,43.92,44,43.89,43.95,644
,2015-11-18 01:00,18,43.96,44.09,43.93,44.04,628
,2015-11-18 01:30,18,44.03,44.09,43.95,44.05,994
,2015-11-18 02:00,18,44.06,44.28,44.04,44.17,5216
,2015-11-18 02:30,18,44.17,44.24,43.99,44.14,5348
,2015-11-18 03:00,18,44.13,44.39,44.11,44.37,4573
,2015-11-18 03:30,18,44.37,44.5,44.26,44.43,3063
,2015-11-18 04:00,18,44.43,44.74,44.37,44.64,5170
,2015-11-18 04:30,18,44.66,44.66,44.36,44.44,3099
,2015-11-18 05:00,18,44.45,44.73,44.43,44.58,3625
,2015-11-18 05:30,18,44.58,44.58,44.4,44.43,1514
,2015-11-18 06:00,18,44.42,44.43,44.28,44.35,2069
,2015-11-18 06:30,18,44.36,44.47,44.03,44.12,3865
,2015-11-18 07:00,18,44.13,44.25,44.04,44.21,2579
,2015-11-18 07:30,18,44.18,44.39,44.07,44.36,4654
,2015-11-18 08:00,18,44.36,44.45,44.22,44.39,4961
,2015-11-18 08:30,18,44.39,44.5,44.22,44.24,4988
,2015-11-18 09:00,18,44.24,44.39,44.03,44.33,5566
,2015-11-18 09:30,18,44.3,44.45,43.74,44.08,17399
,2015-11-18 10:00,18,44.08,44.08,43.64,43.82,15690
,2015-11-18 10:30,18,43.82,43.92,43.4,43.44,15036
,2015-11-18 11:00,18,43.43,43.67,43.34,43.56,6334
,2015-11-18 11:30,18,43.56,43.62,43.41,43.49,2828
,2015-11-18 12:00,18,43.48,43.71,43.45,43.56,3217
,2015-11-18 12:30,18,43.55,43.94,43.52,43.92,4719
,2015-11-18 13:00,18,43.93,44.25,43.86,44.15,13120
,2015-11-18 13:30,18,44.16,44.32,44.1,44.3,2470
,2015-11-18 14:00,18,44.3,44.4,44.27,44.29,1413
,2015-11-18 14:30,18,44.29,44.35,44.17,44.2,1018
,2015-11-18 15:00,18,44.18,44.25,44.17,44.2,235
,2015-11-18 15:30,18,44.22,44.29,44.2,44.21,385
,2015-11-18 16:00,18,44.22,44.34,44.21,44.32,79
,2015-11-18 16:30,18,44.3,44.3,44.23,44.27,22
,2015-11-18 19:00,19,44.3,44.48,44.27,44.44,478
,2015-11-18 19:30,19,44.44,44.5,44.43,44.47,140
,2015-11-18 20:00,19,44.47,44.55,44.47,44.53,352
,2015-11-18 20:30,19,44.52,44.57,44.43,44.44,144
,2015-11-18 21:00,19,44.46,44.58,44.45,44.5,420
,2015-11-18 21:30,19,44.49,44.49,44.4,44.46,450
,2015-11-18 22:00,19,44.46,44.53,44.45,44.49,86
,2015-11-18 22:30,19,44.47,44.49,44.46,44.46,29
,2015-11-18 23:00,19,44.47,44.51,44.47,44.48,87
,2015-11-18 23:30,19,44.48,44.56,44.45,44.56,209
,2015-11-19 00:00,19,44.55,44.59,44.54,44.55,342
,2015-11-19 00:30,19,44.54,44.57,44.46,44.49,316
,2015-11-19 01:00,19,44.48,44.52,44.43,44.44,642
,2015-11-19 01:30,19,44.44,44.46,44.28,44.32,1339
,2015-11-19 02:00,19,44.33,44.6,44.31,44.43,6272
,2015-11-19 02:30,19,44.44,44.49,44.38,44.41,3750
,2015-11-19 03:00,19,44.41,44.44,44.25,44.3,2371
,2015-11-19 03:30,19,44.3,44.48,44.25,44.48,2589
,2015-11-19 04:00,19,44.47,44.55,44.4,44.48,1902
,2015-11-19 04:30,19,44.48,44.55,44.42,44.55,1825
,2015-11-19 05:00,19,44.54,44.76,44.47,44.64,4224
,2015-11-19 05:30,19,44.64,44.7,44.45,44.49,2398
,2015-11-19 06:00,19,44.47,44.47,44.35,44.43,1755
,2015-11-19 06:30,19,44.42,44.43,43.83,43.83,6911
,2015-11-19 07:00,19,43.83,44,43.7,43.93,5906
,2015-11-19 07:30,19,43.93,44.07,43.8,44,4054
,2015-11-19 08:00,19,44,44.25,43.84,44.07,7298
,2015-11-19 08:30,19,44.05,44.46,44.01,44.25,7129
,2015-11-19 09:00,19,44.26,44.26,43.95,44.13,8239
,2015-11-19 09:30,19,44.15,44.45,44.07,44.37,5073
,2015-11-19 10:00,19,44.36,44.44,44.11,44.3,9635
,2015-11-19 10:30,19,44.3,44.37,44.08,44.2,6092
,2015-11-19 11:00,19,44.2,44.3,43.99,44.08,2806
,2015-11-19 11:30,19,44.08,44.21,44.04,44.17,2751
,2015-11-19 12:00,19,44.16,44.25,44.09,44.21,2095
,2015-11-19 12:30,19,44.2,44.29,44.04,44.05,2169
,2015-11-19 13:00,19,44.05,44.25,44.03,44.21,8391
,2015-11-19 13:30,19,44.21,44.3,44.2,44.28,2217
,2015-11-19 14:00,19,44.28,44.3,44.11,44.15,1595
,2015-11-19 14:30,19,44.15,44.15,44.08,44.1,776
,2015-11-19 15:00,19,44.1,44.22,44.09,44.21,295
,2015-11-19 15:30,19,44.21,44.31,44.19,44.26,203
,2015-11-19 16:00,19,44.27,44.29,44.27,44.29,4
,2015-11-19 16:30,19,44.29,44.31,44.26,44.26,32
,2015-11-19 19:00,20,44.38,44.38,44.28,44.29,231
,2015-11-19 19:30,20,44.29,44.33,44.28,44.33,115
,2015-11-19 20:00,20,44.31,44.33,44.26,44.32,121
,2015-11-19 20:30,20,44.32,44.37,44.31,44.34,77
,2015-11-19 21:00,20,44.34,44.34,44.29,44.29,162
,2015-11-19 21:30,20,44.28,44.33,44.28,44.3,115
,2015-11-19 22:00,20,44.31,44.37,44.28,44.34,196
,2015-11-19 22:30,20,44.34,44.34,44.31,44.31,45
,2015-11-19 23:00,20,44.31,44.32,44.3,44.3,60
,2015-11-19 23:30,20,44.3,44.33,44.26,44.27,276
,2015-11-20 00:00,20,44.27,44.34,44.23,44.32,353
,2015-11-20 00:30,20,44.32,44.32,44.22,44.24,210
,2015-11-20 01:00,20,44.23,44.23,44.1,44.13,834
,2015-11-20 01:30,20,44.13,44.24,44.08,44.18,615
,2015-11-20 02:00,20,44.18,44.31,44.07,44.09,4387
,2015-11-20 02:30,20,44.09,44.26,44.06,44.24,3980
,2015-11-20 03:00,20,44.23,44.39,44.2,44.32,3004
,2015-11-20 03:30,20,44.32,44.54,44.31,44.53,3674
,2015-11-20 04:00,20,44.53,44.63,44.42,44.55,3572
,2015-11-20 04:30,20,44.55,44.58,44.38,44.5,1684
,2015-11-20 05:00,20,44.49,44.5,44.24,44.27,1996
,2015-11-20 05:30,20,44.27,44.38,44.11,44.11,3055
,2015-11-20 06:00,20,44.11,44.25,44.08,44.17,1903
,2015-11-20 06:30,20,44.16,44.27,44.14,44.22,1422
,2015-11-20 07:00,20,44.22,44.34,44.11,44.25,3205
,2015-11-20 07:30,20,44.24,44.37,44.1,44.31,3605
,2015-11-20 08:00,20,44.31,44.46,44.17,44.36,4944
,2015-11-20 08:30,20,44.36,44.71,44.25,44.45,8689
,2015-11-20 09:00,20,44.46,44.61,44.34,44.47,6676
,2015-11-20 09:30,20,44.47,44.48,44.2,44.23,6506
,2015-11-20 10:00,20,44.23,44.47,44.2,44.43,8009
,2015-11-20 10:30,20,44.43,44.67,44.39,44.53,6138
,2015-11-20 11:00,20,44.53,44.73,44.46,44.64,3544
,2015-11-20 11:30,20,44.64,45.09,44.64,44.99,8234
,2015-11-20 12:00,20,44.99,45.5,44.98,45.22,11160
,2015-11-20 12:30,20,45.22,45.43,45.04,45.13,5366
,2015-11-20 13:00,20,45.14,45.21,44.5,44.68,16056
,2015-11-20 13:30,20,44.68,44.72,44.44,44.49,3880
,2015-11-20 14:00,20,44.49,44.56,44.44,44.44,1305
,2015-11-20 14:30,20,44.44,44.5,44.44,44.47,525
,2015-11-20 15:00,20,44.47,44.49,44.45,44.46,210
,2015-11-20 15:30,20,44.45,44.49,44.39,44.42,377
,2015-11-20 16:00,20,44.43,44.45,44.39,44.39,23
,2015-11-20 16:30,20,44.42,44.48,44.36,44.48,59
,2015-11-22 17:00,23,44.46,44.52,44.29,44.5,191
,2015-11-22 17:30,23,44.48,44.49,44.42,44.42,13
,2015-11-22 18:00,23,44.44,44.6,44.44,44.58,100
,2015-11-22 18:30,23,44.56,44.58,44.54,44.54,17
,2015-11-22 19:00,23,44.52,44.53,44.25,44.25,367
,2015-11-22 19:30,23,44.27,44.29,44.1,44.1,795
,2015-11-22 20:00,23,44.11,44.17,44.04,44.16,394
,2015-11-22 20:30,23,44.16,44.21,44.09,44.21,193
,2015-11-22 21:00,23,44.19,44.24,44.15,44.17,215
,2015-11-22 21:30,23,44.16,44.21,44.14,44.21,54
,2015-11-22 22:00,23,44.22,44.25,44.13,44.16,234
,2015-11-22 22:30,23,44.16,44.22,44.16,44.22,73
,2015-11-22 23:00,23,44.22,44.22,44.16,44.16,120
,2015-11-22 23:30,23,44.16,44.17,43.95,43.95,874
,2015-11-23 00:00,23,43.96,43.97,43.75,43.77,1353
,2015-11-23 00:30,23,43.78,43.89,43.71,43.84,748
,2015-11-23 01:00,23,43.84,43.9,43.7,43.73,899
,2015-11-23 01:30,23,43.73,43.91,43.69,43.89,1684
,2015-11-23 02:00,23,43.88,43.88,43.73,43.76,4471
,2015-11-23 02:30,23,43.76,43.84,43.67,43.74,5502
,2015-11-23 03:00,23,43.75,43.88,43.69,43.73,3239
,2015-11-23 03:30,23,43.73,43.83,43.57,43.65,4428
,2015-11-23 04:00,23,43.64,43.8,43.62,43.75,2843
,2015-11-23 04:30,23,43.74,43.94,43.74,43.83,2080
,2015-11-23 05:00,23,43.83,43.87,43.62,43.62,1696
,2015-11-23 05:30,23,43.63,44.89,43.6,44.57,16799
,2015-11-23 06:00,23,44.59,45.73,44.58,45.46,18897
,2015-11-23 06:30,23,45.47,45.48,44.74,45.11,11688
,2015-11-23 07:00,23,45.11,45.13,44.39,44.66,9815
,2015-11-23 07:30,23,44.66,44.77,44.21,44.26,9111
,2015-11-23 08:00,23,44.26,44.61,44.2,44.57,7074
,2015-11-23 08:30,23,44.56,44.9,44.51,44.67,7258
,2015-11-23 09:00,23,44.68,45.41,44.58,45.37,12573
,2015-11-23 09:30,23,45.36,45.44,45.02,45.31,10235
,2015-11-23 10:00,23,45.31,45.45,45.08,45.4,10154
,2015-11-23 10:30,23,45.41,45.7,45.34,45.61,11456
,2015-11-23 11:00,23,45.61,45.7,45.4,45.49,5522
,2015-11-23 11:30,23,45.48,45.52,45.3,45.35,3863
,2015-11-23 12:00,23,45.35,45.51,45.27,45.29,2663
,2015-11-23 12:30,23,45.28,45.28,44.8,44.86,4963
,2015-11-23 13:00,23,44.86,45,44.67,44.84,9579
,2015-11-23 13:30,23,44.85,44.91,44.79,44.89,3164
,2015-11-23 14:00,23,44.89,45.02,44.82,44.89,1362
,2015-11-23 14:30,23,44.9,44.98,44.89,44.91,553
,2015-11-23 15:00,23,44.92,44.99,44.89,44.96,410
,2015-11-23 15:30,23,44.96,45.22,44.95,45.15,533
,2015-11-23 16:00,23,45.14,45.18,45.11,45.16,125
,2015-11-23 16:30,23,45.16,45.16,45.07,45.11,22
,2015-11-23 19:00,24,45.11,45.23,45.11,45.16,268
,2015-11-23 19:30,24,45.16,45.24,45.13,45.13,247
,2015-11-23 20:00,24,45.13,45.18,44.99,45,432
,2015-11-23 20:30,24,44.99,45.03,44.94,45.03,124
,2015-11-23 21:00,24,45.01,45.04,45,45.02,90
,2015-11-23 21:30,24,45.01,45.04,44.99,45.03,110
,2015-11-23 22:00,24,45.02,45.05,45,45.01,51
,2015-11-23 22:30,24,45.01,45.01,44.92,44.94,190
,2015-11-23 23:00,24,44.95,44.98,44.95,44.98,22
,2015-11-23 23:30,24,44.98,45.07,44.98,45.05,108
,2015-11-24 00:00,24,45.05,45.16,45.04,45.12,188
,2015-11-24 00:30,24,45.12,45.12,45.01,45.08,478
,2015-11-24 01:00,24,45.08,45.33,45.06,45.3,1487
,2015-11-24 01:30,24,45.31,45.42,45.29,45.38,1808
,2015-11-24 02:00,24,45.37,45.48,45.22,45.23,5078
,2015-11-24 02:30,24,45.23,45.63,45.2,45.48,8385
,2015-11-24 03:00,24,45.49,45.58,45.36,45.43,3054
,2015-11-24 03:30,24,45.42,45.42,45.24,45.33,2370
,2015-11-24 04:00,24,45.31,45.43,45.2,45.32,3040
,2015-11-24 04:30,24,45.32,45.37,45.11,45.3,3055
,2015-11-24 05:00,24,45.29,45.4,45.1,45.4,2623
,2015-11-24 05:30,24,45.39,45.4,45.24,45.31,1379
,2015-11-24 06:00,24,45.3,45.6,45.3,45.57,3066
,2015-11-24 06:30,24,45.56,45.85,45.56,45.73,6368
,2015-11-24 07:00,24,45.73,45.9,45.65,45.89,5742
,2015-11-24 07:30,24,45.88,45.91,45.6,45.64,5972
,2015-11-24 08:00,24,45.65,46.24,45.64,46.2,19038
,2015-11-24 08:30,24,46.2,46.5,46.13,46.33,14738
,2015-11-24 09:00,24,46.31,46.41,45.87,46.01,11711
,2015-11-24 09:30,24,46.01,46.13,45.59,45.74,9264
,2015-11-24 10:00,24,45.75,46.17,45.65,46.13,11401
,2015-11-24 10:30,24,46.14,46.43,46.06,46.32,9953
,2015-11-24 11:00,24,46.32,46.45,46.19,46.22,7501
,2015-11-24 11:30,24,46.23,46.48,46.18,46.26,5035
,2015-11-24 12:00,24,46.24,46.42,46.19,46.32,3238
,2015-11-24 12:30,24,46.32,46.34,46.03,46.07,3092
,2015-11-24 13:00,24,46.07,46.17,45.78,46.16,11056
,2015-11-24 13:30,24,46.15,46.24,46.12,46.24,3218
,2015-11-24 14:00,24,46.24,46.24,46.13,46.15,1953
,2015-11-24 14:30,24,46.15,46.17,46.04,46.04,799
,2015-11-24 15:00,24,46.06,46.12,46.03,46.11,368
,2015-11-24 15:30,24,46.11,46.11,45.89,45.9,946
,2015-11-24 16:00,24,45.92,45.95,45.92,45.95,80
,2015-11-24 16:30,24,45.95,45.95,45.91,45.91,37
,2015-11-24 19:00,25,46.04,46.04,45.91,45.94,177
,2015-11-24 19:30,25,45.94,46.01,45.91,46.01,272
,2015-11-24 20:00,25,46,46.11,45.98,46.06,423
,2015-11-24 20:30,25,46.08,46.17,46.08,46.14,211
,2015-11-24 21:00,25,46.14,46.16,46.07,46.15,222
,2015-11-24 21:30,25,46.15,46.21,46.14,46.21,234
,2015-11-24 22:00,25,46.2,46.33,46.2,46.29,370
,2015-11-24 22:30,25,46.28,46.29,46.2,46.22,288
,2015-11-24 23:00,25,46.21,46.26,46.2,46.24,229
,2015-11-24 23:30,25,46.26,46.49,46.25,46.46,742
,2015-11-25 00:00,25,46.47,46.5,46.36,46.38,535
,2015-11-25 00:30,25,46.38,46.39,46.29,46.31,547
,2015-11-25 01:00,25,46.32,46.32,46.1,46.23,923
,2015-11-25 01:30,25,46.25,46.26,46,46.03,1691
,2015-11-25 02:00,25,46.02,46.04,45.69,45.72,6275
,2015-11-25 02:30,25,45.71,45.82,45.52,45.63,6052
,2015-11-25 03:00,25,45.64,45.84,45.62,45.71,4009
,2015-11-25 03:30,25,45.7,45.73,45.3,45.43,6018
,2015-11-25 04:00,25,45.43,45.5,45.35,45.49,2731
,2015-11-25 04:30,25,45.48,45.65,45.39,45.62,2172
,2015-11-25 05:00,25,45.63,45.64,45.42,45.45,2005
,2015-11-25 05:30,25,45.45,45.67,45.45,45.54,2380
,2015-11-25 06:00,25,45.55,45.55,45.11,45.23,5926
,2015-11-25 06:30,25,45.24,45.32,45.13,45.29,2287
,2015-11-25 07:00,25,45.29,45.33,45.21,45.26,1961
,2015-11-25 07:30,25,45.26,45.42,45.14,45.31,4294
,2015-11-25 08:00,25,45.31,45.59,45.23,45.47,4743
,2015-11-25 08:30,25,45.45,45.45,45.03,45.18,7378
,2015-11-25 09:00,25,45.17,45.37,45.09,45.23,4133
,2015-11-25 09:30,25,45.22,45.73,45.05,45.68,13992
,2015-11-25 10:00,25,45.67,45.74,45.35,45.42,13469
,2015-11-25 10:30,25,45.41,45.52,45.32,45.47,6124
,2015-11-25 11:00,25,45.48,45.73,45.48,45.7,4366
,2015-11-25 11:30,25,45.69,45.84,45.66,45.77,4152
,2015-11-25 12:00,25,45.77,46,45.77,45.95,5424
,2015-11-25 12:30,25,45.96,45.99,45.72,45.85,3165
,2015-11-25 13:00,25,45.85,46.3,45.78,46.18,14796
,2015-11-25 13:30,25,46.18,46.18,45.96,46.06,1847
,2015-11-25 14:00,25,46.06,46.1,46.01,46.04,643
,2015-11-25 14:30,25,46.06,46.25,46.04,46.24,1722
,2015-11-25 15:00,25,46.23,46.27,46.2,46.27,332
,2015-11-25 15:30,25,46.26,46.3,46.22,46.28,200
,2015-11-25 16:00,25,46.29,46.29,46.24,46.24,59
,2015-11-25 16:30,25,46.24,46.3,46.18,46.28,41
,2015-11-25 19:00,26,46.23,46.28,46.12,46.13,239
,2015-11-25 19:30,26,46.13,46.28,46.09,46.25,548
,2015-11-25 20:00,26,46.27,46.32,46.24,46.24,244
,2015-11-25 20:30,26,46.26,46.28,46.21,46.23,153
,2015-11-25 21:00,26,46.23,46.29,46.19,46.28,378
,2015-11-25 21:30,26,46.29,46.29,46.18,46.25,419
,2015-11-25 22:00,26,46.25,46.25,46.21,46.24,99
,2015-11-25 22:30,26,46.24,46.28,46.21,46.22,125
,2015-11-25 23:00,26,46.21,46.21,46.03,46.05,461
,2015-11-25 23:30,26,46.05,46.17,46.05,46.09,457
,2015-11-26 00:00,26,46.09,46.19,46.09,46.11,330
,2015-11-26 00:30,26,46.1,46.1,46,46,439
,2015-11-26 01:00,26,46.01,46.1,45.82,45.82,1630
,2015-11-26 01:30,26,45.83,45.86,45.69,45.79,2323
,2015-11-26 02:00,26,45.78,45.85,45.64,45.75,4772
,2015-11-26 02:30,26,45.74,45.84,45.64,45.72,4071
,2015-11-26 03:00,26,45.72,45.82,45.57,45.77,2444
,2015-11-26 03:30,26,45.78,45.83,45.7,45.78,1543
,2015-11-26 04:00,26,45.77,45.99,45.75,45.92,2128
,2015-11-26 04:30,26,45.91,45.92,45.79,45.86,1580
,2015-11-26 05:00,26,45.86,45.95,45.79,45.82,1357
,2015-11-26 05:30,26,45.82,45.83,45.59,45.7,1835
,2015-11-26 06:00,26,45.69,45.77,45.63,45.64,889
,2015-11-26 06:30,26,45.63,45.63,45.44,45.55,3042
,2015-11-26 07:00,26,45.54,45.59,45.35,45.58,1752
,2015-11-26 07:30,26,45.57,45.69,45.48,45.48,1380
,2015-11-26 08:00,26,45.47,45.55,45.37,45.45,2147
,2015-11-26 08:30,26,45.45,45.52,45.36,45.4,1955
,2015-11-26 09:00,26,45.39,45.63,45.3,45.5,3149
,2015-11-26 09:30,26,45.5,45.68,45.4,45.42,3411
,2015-11-26 10:00,26,45.43,45.49,45,45.36,12041
,2015-11-26 10:30,26,45.35,45.53,45.24,45.46,5619
,2015-11-26 11:00,26,45.48,45.48,45.36,45.38,702
,2015-11-26 11:30,26,45.36,45.5,45.31,45.44,1822
,2015-11-26 12:00,26,45.44,45.83,45.39,45.62,1764
,2015-11-26 19:00,27,45.57,45.63,45.53,45.57,289
,2015-11-26 19:30,27,45.55,45.56,45.44,45.52,397
,2015-11-26 20:00,27,45.51,45.51,45.44,45.44,139
,2015-11-26 20:30,27,45.45,45.49,45.4,45.48,246
,2015-11-26 21:00,27,45.48,45.49,45.37,45.38,139
,2015-11-26 21:30,27,45.39,45.4,45.36,45.37,131
,2015-11-26 22:00,27,45.35,45.38,45.33,45.37,105
,2015-11-26 22:30,27,45.37,45.39,45.32,45.39,108
,2015-11-26 23:00,27,45.4,45.41,45.34,45.34,52
,2015-11-26 23:30,27,45.34,45.34,45.28,45.33,141
,2015-11-27 00:00,27,45.34,45.36,45.21,45.22,590
,2015-11-27 00:30,27,45.22,45.24,45.13,45.18,662
,2015-11-27 01:00,27,45.18,45.2,45.11,45.16,775
,2015-11-27 01:30,27,45.15,45.16,45.03,45.1,1791
,2015-11-27 02:00,27,45.1,45.19,44.9,44.92,7516
,2015-11-27 02:30,27,44.93,45.23,44.92,45.17,5253
,2015-11-27 03:00,27,45.17,45.23,45.1,45.17,1867
,2015-11-27 03:30,27,45.16,45.19,44.84,44.9,4580
,2015-11-27 04:00,27,44.9,44.92,44.85,44.88,2320
,2015-11-27 04:30,27,44.87,45.05,44.8,45,3021
,2015-11-27 05:00,27,45.02,45.17,44.93,45.17,2158
,2015-11-27 05:30,27,45.16,45.24,45.06,45.17,2398
,2015-11-27 06:00,27,45.16,45.25,45.06,45.19,1908
,2015-11-27 06:30,27,45.19,45.5,45.16,45.43,4268
,2015-11-27 07:00,27,45.42,45.53,45.32,45.46,3007
,2015-11-27 07:30,27,45.44,45.48,45.18,45.22,2092
,2015-11-27 08:00,27,45.23,45.51,45.23,45.4,4363
,2015-11-27 08:30,27,45.42,45.43,45.12,45.16,4354
,2015-11-27 09:00,27,45.16,45.3,45.02,45.05,4944
,2015-11-27 09:30,27,45.05,45.17,44.93,44.98,5451
,2015-11-27 10:00,27,44.98,45.16,44.88,45.07,8331
,2015-11-27 10:30,27,45.06,45.12,44.85,44.94,4793
,2015-11-27 11:00,27,44.93,45.03,44.85,44.99,2861
,2015-11-27 11:30,27,44.99,45.05,44.95,45.02,1998
,2015-11-27 12:00,27,45.02,45.03,44.79,44.82,7100
,2015-11-27 12:30,27,44.82,44.96,44.8,44.87,1700
,2015-11-29 17:00,30,44.86,44.95,44.79,44.84,312
,2015-11-29 17:30,30,44.82,44.84,44.79,44.81,42
,2015-11-29 18:00,30,44.8,44.91,44.8,44.9,195
,2015-11-29 18:30,30,44.91,44.92,44.88,44.88,47
,2015-11-29 19:00,30,44.87,44.87,44.79,44.79,222
,2015-11-29 19:30,30,44.8,44.83,44.79,44.81,98
,2015-11-29 20:00,30,44.81,44.85,44.78,44.8,336
,2015-11-29 20:30,30,44.8,44.81,44.79,44.81,70
,2015-11-29 21:00,30,44.81,44.85,44.79,44.81,251
,2015-11-29 21:30,30,44.81,44.82,44.76,44.77,340
,2015-11-29 22:00,30,44.76,44.79,44.73,44.74,595
,2015-11-29 22:30,30,44.75,44.76,44.72,44.74,237
,2015-11-29 23:00,30,44.74,44.77,44.73,44.74,61
,2015-11-29 23:30,30,44.75,44.81,44.74,44.77,146
,2015-11-30 00:00,30,44.78,44.78,44.71,44.71,434
,2015-11-30 00:30,30,44.71,44.73,44.67,44.67,1066
,2015-11-30 01:00,30,44.67,44.68,44.59,44.63,1878
,2015-11-30 01:30,30,44.62,44.77,44.59,44.64,1783
,2015-11-30 02:00,30,44.64,44.71,44.56,44.65,4710
,2015-11-30 02:30,30,44.65,44.72,44.59,44.66,3922
,2015-11-30 03:00,30,44.67,44.81,44.66,44.72,3341
,2015-11-30 03:30,30,44.72,44.82,44.7,44.81,1464
,2015-11-30 04:00,30,44.81,45.12,44.77,45.04,3231
,2015-11-30 04:30,30,45.05,45.57,45.05,45.5,8210
,2015-11-30 05:00,30,45.5,45.66,45.4,45.4,4576
,2015-11-30 05:30,30,45.41,45.41,45.24,45.3,2591
,2015-11-30 06:00,30,45.31,45.45,45.26,45.32,1687
,2015-11-30 06:30,30,45.31,45.4,45.1,45.18,3180
,2015-11-30 07:00,30,45.19,45.45,45.19,45.37,2757
,2015-11-30 07:30,30,45.37,45.5,45.24,45.49,2871
,2015-11-30 08:00,30,45.49,45.55,45.41,45.46,5725
,2015-11-30 08:30,30,45.47,45.58,45.26,45.41,4583
,2015-11-30 09:00,30,45.41,45.75,45.39,45.6,8716
,2015-11-30 09:30,30,45.59,45.59,45.35,45.43,5433
,2015-11-30 10:00,30,45.44,45.69,45.28,45.31,10271
,2015-11-30 10:30,30,45.3,45.37,45.17,45.29,6866
,2015-11-30 11:00,30,45.3,45.36,45.01,45.03,5016
,2015-11-30 11:30,30,45.02,45.02,44.61,44.62,7256
,2015-11-30 12:00,30,44.63,44.78,44.58,44.63,5331
,2015-11-30 12:30,30,44.62,44.74,44.6,44.63,3691
,2015-11-30 13:00,30,44.64,44.85,44.5,44.61,14749
,2015-11-30 13:30,30,44.6,44.62,44.48,44.49,3834
,2015-11-30 14:00,30,44.49,44.58,44.44,44.44,2881
,2015-11-30 14:30,30,44.45,44.55,44.44,44.51,1181
,2015-11-30 15:00,30,44.51,44.57,44.49,44.55,505
,2015-11-30 15:30,30,44.55,44.58,44.53,44.56,241
,2015-11-30 16:00,30,44.56,44.58,44.56,44.57,18
,2015-11-30 16:30,30,44.57,44.57,44.5,44.5,54
,2015-11-30 19:00,1,44.62,44.65,44.5,44.56,346
,2015-11-30 19:30,1,44.56,44.67,44.56,44.63,268
,2015-11-30 20:00,1,44.64,44.76,44.63,44.75,528
,2015-11-30 20:30,1,44.75,44.8,44.71,44.77,373
,2015-11-30 21:00,1,44.77,44.8,44.74,44.78,156
,2015-11-30 21:30,1,44.79,44.79,44.76,44.76,64
,2015-11-30 22:00,1,44.77,44.78,44.76,44.76,159
,2015-11-30 22:30,1,44.77,44.82,44.77,44.77,134
,2015-11-30 23:00,1,44.79,44.82,44.76,44.82,156
,2015-11-30 23:30,1,44.82,44.85,44.81,44.85,178
,2015-12-01 00:00,1,44.83,44.89,44.82,44.88,436
,2015-12-01 00:30,1,44.87,44.89,44.8,44.81,442
,2015-12-01 01:00,1,44.81,44.96,44.79,44.96,675
,2015-12-01 01:30,1,44.95,45,44.9,44.97,898
,2015-12-01 02:00,1,44.97,44.99,44.64,44.82,5961
,2015-12-01 02:30,1,44.82,44.86,44.59,44.83,4328
,2015-12-01 03:00,1,44.82,45.18,44.81,44.97,7842
,2015-12-01 03:30,1,44.98,45.09,44.76,44.77,4282
,2015-12-01 04:00,1,44.77,44.84,44.43,44.56,5495
,2015-12-01 04:30,1,44.56,44.65,44.4,44.65,3939
,2015-12-01 05:00,1,44.64,44.89,44.62,44.79,3944
,2015-12-01 05:30,1,44.8,44.83,44.6,44.66,2438
,2015-12-01 06:00,1,44.66,44.73,44.55,44.64,1838
,2015-12-01 06:30,1,44.62,44.7,44.54,44.59,2402
,2015-12-01 07:00,1,44.57,44.64,44.35,44.37,5623
,2015-12-01 07:30,1,44.38,44.46,44.03,44.09,12184
,2015-12-01 08:00,1,44.09,44.38,44.04,44.33,11278
,2015-12-01 08:30,1,44.35,44.9,44.35,44.78,13009
,2015-12-01 09:00,1,44.79,44.84,44.36,44.42,8416
,2015-12-01 09:30,1,44.41,44.45,44.11,44.17,7237
,2015-12-01 10:00,1,44.17,44.48,44.15,44.45,9506
,2015-12-01 10:30,1,44.45,44.65,44.35,44.51,7962
,2015-12-01 11:00,1,44.52,44.55,44.24,44.29,4405
,2015-12-01 11:30,1,44.28,44.46,44.26,44.31,2842
,2015-12-01 12:00,1,44.32,44.32,44.13,44.25,4256
,2015-12-01 12:30,1,44.24,44.44,44.17,44.31,4374
,2015-12-01 13:00,1,44.32,44.82,44.14,44.38,16444
,2015-12-01 13:30,1,44.38,44.4,44.2,44.23,1806
,2015-12-01 14:00,1,44.22,44.24,44.14,44.2,1250
,2015-12-01 14:30,1,44.2,44.33,44.14,44.31,1034
,2015-12-01 15:00,1,44.32,44.45,44.31,44.44,791
,2015-12-01 15:30,1,44.43,44.44,44.22,44.26,712
,2015-12-01 16:00,1,44.27,44.29,44.27,44.29,36
,2015-12-01 16:30,1,44.27,44.29,44.27,44.28,21
,2015-12-01 19:00,2,44.32,44.35,44.23,44.33,205
,2015-12-01 19:30,2,44.32,44.33,44.26,44.29,76
,2015-12-01 20:00,2,44.28,44.33,44.26,44.3,161
,2015-12-01 20:30,2,44.3,44.35,44.3,44.3,68
,2015-12-01 21:00,2,44.29,44.33,44.28,44.31,122
,2015-12-01 21:30,2,44.32,44.33,44.3,44.31,86
,2015-12-01 22:00,2,44.32,44.32,44.26,44.28,136
,2015-12-01 22:30,2,44.27,44.28,44.23,44.24,145
,2015-12-01 23:00,2,44.24,44.26,44.22,44.24,38
,2015-12-01 23:30,2,44.24,44.33,44.23,44.31,147
,2015-12-02 00:00,2,44.31,44.31,44.25,44.29,143
,2015-12-02 00:30,2,44.29,44.29,44.18,44.22,418
,2015-12-02 01:00,2,44.22,44.25,44.15,44.19,831
,2015-12-02 01:30,2,44.19,44.36,44.17,44.33,1293
,2015-12-02 02:00,2,44.33,44.44,44.25,44.38,4632
,2015-12-02 02:30,2,44.39,44.39,44.14,44.21,4767
,2015-12-02 03:00,2,44.21,44.22,43.87,43.94,5599
,2015-12-02 03:30,2,43.94,44.07,43.8,43.93,3212
,2015-12-02 04:00,2,43.92,44,43.75,43.87,3607
,2015-12-02 04:30,2,43.88,43.98,43.8,43.88,2331
,2015-12-02 05:00,2,43.88,43.93,43.77,43.88,1961
,2015-12-02 05:30,2,43.89,43.97,43.86,43.92,1478
,2015-12-02 06:00,2,43.92,43.96,43.85,43.92,1523
,2015-12-02 06:30,2,43.92,43.97,43.88,43.97,1372
,2015-12-02 07:00,2,43.97,43.99,43.73,43.83,4471
,2015-12-02 07:30,2,43.81,43.95,43.54,43.57,6650
,2015-12-02 08:00,2,43.56,43.74,43.51,43.62,5013
,2015-12-02 08:30,2,43.62,43.76,43.53,43.58,4008
,2015-12-02 09:00,2,43.59,44,43.46,43.9,9941
,2015-12-02 09:30,2,43.92,43.97,43.45,43.78,15453
,2015-12-02 10:00,2,43.76,43.78,43.3,43.3,15257
,2015-12-02 10:30,2,43.3,43.43,43.05,43.25,16252
,2015-12-02 11:00,2,43.25,43.33,43.06,43.14,5962
,2015-12-02 11:30,2,43.15,43.18,43,43.09,5449
,2015-12-02 12:00,2,43.09,43.11,42.59,42.6,12559
,2015-12-02 12:30,2,42.59,42.87,42.59,42.79,5948
,2015-12-02 13:00,2,42.77,42.85,42.43,42.47,17903
,2015-12-02 13:30,2,42.46,42.62,42.45,42.58,3090
,2015-12-02 14:00,2,42.59,42.82,42.57,42.66,2530
,2015-12-02 14:30,2,42.67,42.69,42.56,42.67,1072
,2015-12-02 15:00,2,42.69,42.8,42.65,42.8,555
,2015-12-02 15:30,2,42.79,42.81,42.71,42.72,481
,2015-12-02 16:00,2,42.72,42.74,42.6,42.65,102
,2015-12-02 16:30,2,42.66,42.72,42.63,42.68,79
,2015-12-02 19:00,3,42.77,42.85,42.74,42.75,287
,2015-12-02 19:30,3,42.76,42.77,42.67,42.7,158
,2015-12-02 20:00,3,42.72,42.72,42.61,42.65,270
,2015-12-02 20:30,3,42.67,42.72,42.64,42.72,239
,2015-12-02 21:00,3,42.73,42.74,42.65,42.66,181
,2015-12-02 21:30,3,42.66,42.74,42.66,42.72,131
,2015-12-02 22:00,3,42.74,42.78,42.71,42.78,160
,2015-12-02 22:30,3,42.77,42.96,42.74,42.92,689
,2015-12-02 23:00,3,42.93,43.07,42.91,43.06,760
,2015-12-02 23:30,3,43.07,43.24,43.03,43.23,1087
,2015-12-03 00:00,3,43.22,43.37,43.22,43.29,1162
,2015-12-03 00:30,3,43.27,43.28,43.03,43.11,691
,2015-12-03 01:00,3,43.1,43.17,43.05,43.15,1394
,2015-12-03 01:30,3,43.16,43.16,42.93,43.08,1240
,2015-12-03 02:00,3,43.09,43.23,43.06,43.09,5141
,2015-12-03 02:30,3,43.09,43.12,42.91,43.07,5337
,2015-12-03 03:00,3,43.08,43.22,42.98,43.18,3558
,2015-12-03 03:30,3,43.18,43.42,43.11,43.32,5929
,2015-12-03 04:00,3,43.32,43.4,43.13,43.33,6075
,2015-12-03 04:30,3,43.33,43.56,43.23,43.54,4776
,2015-12-03 05:00,3,43.56,43.61,43.31,43.44,5512
,2015-12-03 05:30,3,43.43,43.6,43.39,43.59,3083
,2015-12-03 06:00,3,43.6,43.6,43.32,43.36,4895
,2015-12-03 06:30,3,43.36,43.43,43.25,43.34,4261
,2015-12-03 07:00,3,43.35,43.59,43.35,43.51,4252
,2015-12-03 07:30,3,43.5,43.72,43.43,43.56,8754
,2015-12-03 08:00,3,43.55,43.65,43.31,43.48,5704
,2015-12-03 08:30,3,43.47,43.57,43.11,43.13,6185
,2015-12-03 09:00,3,43.14,43.25,42.93,42.96,6524
,2015-12-03 09:30,3,42.96,43.37,42.95,43.32,5921
,2015-12-03 10:00,3,43.32,43.4,43.2,43.26,8341
,2015-12-03 10:30,3,43.25,43.7,43.23,43.62,10021
,2015-12-03 11:00,3,43.62,44,43.58,43.91,9171
,2015-12-03 11:30,3,43.92,44.69,43.77,44.27,15610
,2015-12-03 12:00,3,44.28,44.57,44.27,44.49,5759
,2015-12-03 12:30,3,44.49,44.53,44.04,44.13,4121
,2015-12-03 13:00,3,44.12,44.37,43.75,43.84,13712
,2015-12-03 13:30,3,43.85,43.96,43.84,43.93,2730
,2015-12-03 14:00,3,43.93,43.95,43.83,43.86,1661
,2015-12-03 14:30,3,43.87,43.93,43.84,43.87,832
,2015-12-03 15:00,3,43.88,44.02,43.88,44.01,540
,2015-12-03 15:30,3,44,44.11,43.99,44.07,275
,2015-12-03 16:00,3,44.07,44.15,43.89,43.97,271
,2015-12-03 16:30,3,43.95,44.1,43.91,44.06,59
,2015-12-03 19:00,4,43.98,44.13,43.96,44.03,416
,2015-12-03 19:30,4,44.03,44.07,43.94,43.99,164
,2015-12-03 20:00,4,43.97,44.06,43.97,44.05,145
,2015-12-03 20:30,4,44.06,44.11,44.02,44.03,261
,2015-12-03 21:00,4,44.03,44.09,44.03,44.08,92
,2015-12-03 21:30,4,44.07,44.09,44.03,44.04,152
,2015-12-03 22:00,4,44.04,44.1,44.04,44.1,112
,2015-12-03 22:30,4,44.1,44.16,44.07,44.15,217
,2015-12-03 23:00,4,44.16,44.17,44.13,44.13,35
,2015-12-03 23:30,4,44.13,44.13,43.96,43.99,374
,2015-12-04 00:00,4,43.99,44,43.77,43.8,878
,2015-12-04 00:30,4,43.81,43.85,43.76,43.8,493
,2015-12-04 01:00,4,43.81,43.85,43.71,43.82,555
,2015-12-04 01:30,4,43.8,43.83,43.73,43.76,562
,2015-12-04 02:00,4,43.75,43.94,43.65,43.88,4852
,2015-12-04 02:30,4,43.89,43.97,43.82,43.94,3422
,2015-12-04 03:00,4,43.94,44.33,43.85,44.2,5755
,2015-12-04 03:30,4,44.22,44.27,44.1,44.25,3011
,2015-12-04 04:00,4,44.25,44.47,44.12,44.47,4234
,2015-12-04 04:30,4,44.46,44.54,44.45,44.46,4287
,2015-12-04 05:00,4,44.47,44.68,44.36,44.57,4241
,2015-12-04 05:30,4,44.58,44.61,44.36,44.58,2074
,2015-12-04 06:00,4,44.58,44.58,44.27,44.44,2813
,2015-12-04 06:30,4,44.44,44.52,44.35,44.43,2066
,2015-12-04 07:00,4,44.43,44.82,44.35,44.71,7225
,2015-12-04 07:30,4,44.74,44.74,43.1,43.38,30789
,2015-12-04 08:00,4,43.38,43.55,42.67,43.14,29764
,2015-12-04 08:30,4,43.14,43.41,42.9,42.92,11858
,2015-12-04 09:00,4,42.91,43.11,42.75,42.99,8680
,2015-12-04 09:30,4,42.99,43.43,42.96,43.22,7450
,2015-12-04 10:00,4,43.21,43.82,43.02,43.05,23218
,2015-12-04 10:30,4,43.06,43.51,42.97,43.26,11086
,2015-12-04 11:00,4,43.26,43.33,43.07,43.11,4062
,2015-12-04 11:30,4,43.11,43.31,43.08,43.27,3477
,2015-12-04 12:00,4,43.26,43.43,43.11,43.29,4385
,2015-12-04 12:30,4,43.3,43.32,43.14,43.15,3397
,2015-12-04 13:00,4,43.16,43.25,42.82,43.01,13648
,2015-12-04 13:30,4,43.01,43.17,43,43.14,2033
,2015-12-04 14:00,4,43.14,43.16,43.05,43.15,1220
,2015-12-04 14:30,4,43.14,43.16,43.03,43.15,908
,2015-12-04 15:00,4,43.15,43.22,43.11,43.18,470
,2015-12-04 15:30,4,43.19,43.24,43.15,43.22,288
,2015-12-04 16:00,4,43.23,43.26,43.2,43.26,24
,2015-12-04 16:30,4,43.25,43.27,43.22,43.22,15
,2015-12-06 17:00,7,43.26,43.26,42.75,42.76,1178
,2015-12-06 17:30,7,42.76,42.93,42.75,42.91,368
,2015-12-06 18:00,7,42.9,42.91,42.76,42.79,231
,2015-12-06 18:30,7,42.79,42.85,42.77,42.8,110
,2015-12-06 19:00,7,42.78,42.88,42.76,42.87,224
,2015-12-06 19:30,7,42.86,42.92,42.85,42.89,179
,2015-12-06 20:00,7,42.88,42.89,42.86,42.87,140
,2015-12-06 20:30,7,42.87,42.87,42.75,42.76,265
,2015-12-06 21:00,7,42.77,42.79,42.74,42.76,188
,2015-12-06 21:30,7,42.75,42.76,42.66,42.68,326
,2015-12-06 22:00,7,42.67,42.68,42.62,42.68,203
,2015-12-06 22:30,7,42.69,42.72,42.69,42.7,158
,2015-12-06 23:00,7,42.71,42.79,42.7,42.75,120
,2015-12-06 23:30,7,42.75,42.76,42.72,42.75,130
,2015-12-07 00:00,7,42.75,42.77,42.69,42.75,523
,2015-12-07 00:30,7,42.75,42.79,42.75,42.76,153
,2015-12-07 01:00,7,42.76,42.84,42.73,42.84,634
,2015-12-07 01:30,7,42.85,43,42.8,42.93,1741
,2015-12-07 02:00,7,42.94,42.95,42.8,42.91,4237
,2015-12-07 02:30,7,42.9,42.9,42.63,42.67,4714
,2015-12-07 03:00,7,42.68,42.73,42.56,42.6,4901
,2015-12-07 03:30,7,42.61,42.75,42.59,42.73,2008
,2015-12-07 04:00,7,42.73,42.88,42.66,42.85,3148
,2015-12-07 04:30,7,42.86,42.86,42.62,42.73,2020
,2015-12-07 05:00,7,42.74,42.75,42.67,42.71,1441
,2015-12-07 05:30,7,42.7,42.72,42.46,42.55,3531
,2015-12-07 06:00,7,42.55,42.63,42.45,42.57,2764
,2015-12-07 06:30,7,42.58,42.63,42.36,42.38,2202
,2015-12-07 07:00,7,42.38,42.4,42.19,42.21,6041
,2015-12-07 07:30,7,42.2,42.23,41.81,41.86,8805
,2015-12-07 08:00,7,41.88,41.98,41.77,41.93,8066
,2015-12-07 08:30,7,41.93,42.15,41.79,41.81,8537
,2015-12-07 09:00,7,41.8,41.81,41.31,41.32,11303
,2015-12-07 09:30,7,41.32,41.55,41.2,41.53,10583
,2015-12-07 10:00,7,41.53,41.54,41.05,41.07,12257
,2015-12-07 10:30,7,41.07,41.35,41.05,41.16,6357
,2015-12-07 11:00,7,41.16,41.28,41.07,41.17,3488
,2015-12-07 11:30,7,41.17,41.17,40.9,40.96,5418
,2015-12-07 12:00,7,40.96,40.96,40.6,40.89,8136
,2015-12-07 12:30,7,40.87,41.03,40.76,40.98,5434
,2015-12-07 13:00,7,40.98,41.01,40.63,40.7,12312
,2015-12-07 13:30,7,40.7,40.8,40.64,40.73,3809
,2015-12-07 14:00,7,40.73,40.74,40.64,40.73,1998
,2015-12-07 14:30,7,40.73,40.82,40.71,40.79,1199
,2015-12-07 15:00,7,40.77,40.79,40.68,40.72,647
,2015-12-07 15:30,7,40.72,40.75,40.68,40.74,368
,2015-12-07 16:00,7,40.72,40.75,40.68,40.68,76
,2015-12-07 16:30,7,40.68,40.69,40.64,40.66,118
,2015-12-07 19:00,8,40.82,40.95,40.82,40.95,966
,2015-12-07 19:30,8,40.96,41.06,40.86,40.88,683
,2015-12-07 20:00,8,40.87,41.01,40.82,40.96,784
,2015-12-07 20:30,8,40.97,41,40.96,41,506
,2015-12-07 21:00,8,41,41.02,40.98,41.01,190
,2015-12-07 21:30,8,41.02,41.05,41.01,41.03,149
,2015-12-07 22:00,8,41.04,41.06,40.95,40.95,197
,2015-12-07 22:30,8,40.96,41,40.94,40.98,205
,2015-12-07 23:00,8,40.98,40.98,40.9,40.91,230
,2015-12-07 23:30,8,40.92,40.92,40.88,40.91,165
,2015-12-08 00:00,8,40.91,40.96,40.91,40.94,697
,2015-12-08 00:30,8,40.94,40.95,40.93,40.94,276
,2015-12-08 01:00,8,40.93,41.02,40.93,41.02,491
,2015-12-08 01:30,8,41,41.02,40.93,40.94,677
,2015-12-08 02:00,8,40.95,41.16,40.93,41.06,5176
,2015-12-08 02:30,8,41.06,41.13,40.93,40.96,5216
,2015-12-08 03:00,8,40.94,41.11,40.93,41.11,4000
,2015-12-08 03:30,8,41.11,41.28,41.09,41.14,3071
,2015-12-08 04:00,8,41.13,41.32,41.05,41.25,3355
,2015-12-08 04:30,8,41.26,41.35,41.13,41.29,2780
,2015-12-08 05:00,8,41.28,41.37,41.23,41.27,2608
,2015-12-08 05:30,8,41.28,41.45,41.27,41.38,2296
,2015-12-08 06:00,8,41.39,41.4,40.71,40.77,5987
,2015-12-08 06:30,8,40.77,40.85,40.41,40.45,7165
,2015-12-08 07:00,8,40.44,40.45,40.05,40.1,8395
,2015-12-08 07:30,8,40.11,40.2,39.85,39.91,8897
,2015-12-08 08:00,8,39.93,40.32,39.81,40.3,12186
,2015-12-08 08:30,8,40.3,40.63,40.06,40.27,13932
,2015-12-08 09:00,8,40.26,40.68,40.13,40.23,9846
,2015-12-08 09:30,8,40.22,41.3,40.21,41.23,17742
,2015-12-08 10:00,8,41.22,41.34,40.65,40.76,16521
,2015-12-08 10:30,8,40.76,40.83,40.28,40.48,8833
,2015-12-08 11:00,8,40.48,40.65,40.39,40.48,4859
,2015-12-08 11:30,8,40.49,40.76,40.41,40.6,3084
,2015-12-08 12:00,8,40.59,40.66,40.31,40.39,3637
,2015-12-08 12:30,8,40.4,40.59,40.35,40.51,3008
,2015-12-08 13:00,8,40.51,40.79,40.2,40.24,11163
,2015-12-08 13:30,8,40.24,40.32,40.16,40.19,2599
,2015-12-08 14:00,8,40.18,40.27,40.17,40.2,1292
,2015-12-08 14:30,8,40.21,40.3,40.17,40.29,531
,2015-12-08 15:00,8,40.28,40.28,40.16,40.2,623
,2015-12-08 15:30,8,40.21,40.6,40.21,40.41,1662
,2015-12-08 16:00,8,40.43,40.5,40.4,40.47,121
,2015-12-08 16:30,8,40.48,40.48,40.45,40.46,20
,2015-12-08 19:00,9,40.63,40.84,40.63,40.82,647
,2015-12-08 19:30,9,40.82,40.85,40.79,40.81,131
,2015-12-08 20:00,9,40.8,40.8,40.71,40.74,105
,2015-12-08 20:30,9,40.73,40.75,40.72,40.74,128
,2015-12-08 21:00,9,40.75,40.8,40.68,40.79,252
,2015-12-08 21:30,9,40.8,40.83,40.78,40.83,72
,2015-12-08 22:00,9,40.83,41,40.82,40.89,480
,2015-12-08 22:30,9,40.9,40.91,40.82,40.83,180
,2015-12-08 23:00,9,40.82,40.88,40.8,40.87,80
,2015-12-08 23:30,9,40.87,40.87,40.83,40.84,77
,2015-12-09 00:00,9,40.84,40.85,40.74,40.76,243
,2015-12-09 00:30,9,40.76,40.89,40.75,40.84,367
,2015-12-09 01:00,9,40.83,40.89,40.77,40.82,893
,2015-12-09 01:30,9,40.82,40.84,40.63,40.65,897
,2015-12-09 02:00,9,40.64,40.8,40.61,40.77,3690
,2015-12-09 02:30,9,40.77,40.81,40.65,40.73,3514
,2015-12-09 03:00,9,40.73,40.8,40.65,40.67,2142
,2015-12-09 03:30,9,40.67,40.75,40.5,40.74,2905
,2015-12-09 04:00,9,40.75,40.94,40.7,40.94,2722
,2015-12-09 04:30,9,40.93,40.93,40.61,40.74,1713
,2015-12-09 05:00,9,40.73,40.84,40.64,40.77,1620
,2015-12-09 05:30,9,40.76,40.8,40.69,40.77,1131
,2015-12-09 06:00,9,40.77,40.81,40.47,40.53,2360
,2015-12-09 06:30,9,40.54,40.68,40.5,40.56,2248
,2015-12-09 07:00,9,40.56,40.57,40.36,40.45,2825
,2015-12-09 07:30,9,40.46,40.57,40.2,40.28,4176
,2015-12-09 08:00,9,40.27,40.74,40.26,40.65,4486
,2015-12-09 08:30,9,40.66,40.8,40.55,40.79,5411
,2015-12-09 09:00,9,40.78,41.1,40.76,40.84,8802
,2015-12-09 09:30,9,40.84,41.59,40.81,40.81,26083
,2015-12-09 10:00,9,40.82,40.91,40.4,40.43,14182
,2015-12-09 10:30,9,40.42,40.5,39.8,40.04,15208
,2015-12-09 11:00,9,40.04,40.25,39.94,39.95,6114
,2015-12-09 11:30,9,39.94,39.97,39.57,39.79,8006
,2015-12-09 12:00,9,39.79,40.16,39.76,40.09,4102
,2015-12-09 12:30,9,40.09,40.34,40.02,40.14,5186
,2015-12-09 13:00,9,40.14,40.25,39.84,40.14,11793
,2015-12-09 13:30,9,40.13,40.26,40.1,40.25,3274
,2015-12-09 14:00,9,40.24,40.4,40.23,40.36,1215
,2015-12-09 14:30,9,40.37,40.45,40.27,40.29,1121
,2015-12-09 15:00,9,40.3,40.31,40.25,40.29,126
,2015-12-09 15:30,9,40.29,40.33,40.26,40.26,157
,2015-12-09 16:00,9,40.25,40.31,40.21,40.31,127
,2015-12-09 16:30,9,40.31,40.33,40.23,40.33,41
,2015-12-09 19:00,10,40.44,40.47,40.3,40.41,683
,2015-12-09 19:30,10,40.41,40.52,40.39,40.51,261
,2015-12-09 20:00,10,40.51,40.52,40.46,40.48,231
,2015-12-09 20:30,10,40.46,40.49,40.42,40.43,112
,2015-12-09 21:00,10,40.43,40.44,40.39,40.4,97
,2015-12-09 21:30,10,40.41,40.44,40.4,40.44,31
,2015-12-09 22:00,10,40.45,40.48,40.42,40.47,121
,2015-12-09 22:30,10,40.46,40.48,40.45,40.46,35
,2015-12-09 23:00,10,40.46,40.47,40.44,40.44,50
,2015-12-09 23:30,10,40.44,40.44,40.4,40.44,139
,2015-12-10 00:00,10,40.44,40.58,40.44,40.55,386
,2015-12-10 00:30,10,40.55,40.65,40.52,40.62,313
,2015-12-10 01:00,10,40.62,40.62,40.43,40.56,701
,2015-12-10 01:30,10,40.55,40.56,40.45,40.5,499
,2015-12-10 02:00,10,40.49,40.61,40.38,40.57,2885
,2015-12-10 02:30,10,40.56,40.65,40.47,40.57,2373
,2015-12-10 03:00,10,40.59,40.7,40.44,40.47,2743
,2015-12-10 03:30,10,40.47,40.48,40.24,40.38,2015
,2015-12-10 04:00,10,40.39,40.39,40.21,40.29,2543
,2015-12-10 04:30,10,40.29,40.29,40.04,40.2,4014
,2015-12-10 05:00,10,40.2,40.21,40.04,40.15,2270
,2015-12-10 05:30,10,40.15,40.38,40.14,40.16,2754
,2015-12-10 06:00,10,40.18,40.34,40.11,40.32,1633
,2015-12-10 06:30,10,40.32,40.47,40.31,40.41,2113
,2015-12-10 07:00,10,40.41,40.55,39.83,39.91,6960
,2015-12-10 07:30,10,39.91,40.09,39.82,39.94,3969
,2015-12-10 08:00,10,39.94,40.15,39.68,39.84,5653
,2015-12-10 08:30,10,39.85,40.21,39.79,39.97,6856
,2015-12-10 09:00,10,39.97,40.09,39.78,39.79,5565
,2015-12-10 09:30,10,39.79,39.96,39.79,39.84,4535
,2015-12-10 10:00,10,39.85,39.93,39.66,39.67,7802
,2015-12-10 10:30,10,39.66,39.84,39.5,39.56,7188
,2015-12-10 11:00,10,39.55,39.78,39.55,39.68,2943
,2015-12-10 11:30,10,39.7,39.76,39.58,39.72,1729
,2015-12-10 12:00,10,39.73,39.98,39.65,39.96,3167
,2015-12-10 12:30,10,39.97,40.14,39.81,39.84,4213
,2015-12-10 13:00,10,39.83,39.92,39.6,39.75,5794
,2015-12-10 13:30,10,39.76,39.77,39.65,39.71,1586
,2015-12-10 14:00,10,39.72,39.75,39.66,39.7,717
,2015-12-10 14:30,10,39.69,39.69,39.46,39.53,1503
,2015-12-10 15:00,10,39.52,39.58,39.48,39.56,319
,2015-12-10 15:30,10,39.54,39.56,39.51,39.53,211
,2015-12-10 16:00,10,39.52,39.64,39.52,39.61,143
,2015-12-10 16:30,10,39.59,39.6,39.54,39.55,39
,2015-12-10 19:00,11,39.55,39.65,39.49,39.52,169
,2015-12-10 19:30,11,39.5,39.55,39.46,39.51,211
,2015-12-10 20:00,11,39.5,39.5,39.45,39.47,100
,2015-12-10 20:30,11,39.45,39.47,39.44,39.44,111
,2015-12-10 21:00,11,39.45,39.46,39.38,39.45,182
,2015-12-10 21:30,11,39.44,39.49,39.44,39.49,67
,2015-12-10 22:00,11,39.47,39.5,39.46,39.48,54
,2015-12-10 22:30,11,39.49,39.49,39.43,39.47,80
,2015-12-10 23:00,11,39.47,39.47,39.43,39.46,47
,2015-12-10 23:30,11,39.44,39.47,39.43,39.47,78
,2015-12-11 00:00,11,39.46,39.5,39.42,39.49,282
,2015-12-11 00:30,11,39.49,39.62,39.49,39.61,232
,2015-12-11 01:00,11,39.6,39.67,39.58,39.67,382
,2015-12-11 01:30,11,39.66,39.69,39.6,39.63,418
,2015-12-11 02:00,11,39.61,39.73,39.49,39.71,2314
,2015-12-11 02:30,11,39.7,39.74,39.45,39.52,2689
,2015-12-11 03:00,11,39.52,39.7,39.47,39.58,1992
,2015-12-11 03:30,11,39.59,39.64,39.35,39.48,1690
,2015-12-11 04:00,11,39.49,39.5,39.08,39.13,3331
,2015-12-11 04:30,11,39.13,39.14,38.9,39.04,4066
,2015-12-11 05:00,11,39.04,39.15,39.04,39.12,1257
,2015-12-11 05:30,11,39.12,39.2,39.02,39.1,1283
,2015-12-11 06:00,11,39.1,39.14,39,39.12,1008
,2015-12-11 06:30,11,39.13,39.14,39,39.08,1222
,2015-12-11 07:00,11,39.08,39.25,39.08,39.18,1378
,2015-12-11 07:30,11,39.18,39.36,39.06,39.09,2032
,2015-12-11 08:00,11,39.09,39.28,38.9,39,3877
,2015-12-11 08:30,11,39.01,39.06,38.55,38.65,6675
,2015-12-11 09:00,11,38.65,38.76,38.5,38.72,5408
,2015-12-11 09:30,11,38.71,38.78,38.5,38.51,4080
,2015-12-11 10:00,11,38.51,38.63,38.12,38.14,10493
,2015-12-11 10:30,11,38.13,38.25,37.86,37.94,11831
,2015-12-11 11:00,11,37.93,37.96,37.36,37.81,11038
,2015-12-11 11:30,11,37.81,37.84,37.66,37.74,3319
,2015-12-11 12:00,11,37.74,37.99,37.7,37.98,5032
,2015-12-11 12:30,11,37.97,38.15,37.84,37.92,3420
,2015-12-11 13:00,11,37.88,38.09,37.86,37.92,6858
,2015-12-11 13:30,11,37.91,38.03,37.88,37.94,2262
,2015-12-11 14:00,11,37.94,38,37.9,37.92,1113
,2015-12-11 14:30,11,37.91,37.93,37.88,37.91,443
,2015-12-11 15:00,11,37.89,37.92,37.72,37.74,296
,2015-12-11 15:30,11,37.74,37.74,37.58,37.74,223
,2015-12-11 16:00,11,37.68,37.91,37.68,37.91,57
,2015-12-11 16:30,11,37.82,37.98,37.82,37.98,47
,2015-12-13 17:00,14,37.85,37.99,37.79,37.93,55
,2015-12-13 17:30,14,37.88,37.88,37.88,37.88,1
,2015-12-13 18:00,14,37.93,38.01,37.93,37.94,33
,2015-12-13 18:30,14,37.96,37.96,37.85,37.88,41
,2015-12-13 19:00,14,37.91,37.91,37.75,37.76,38
,2015-12-13 19:30,14,37.75,37.75,37.6,37.64,67
,2015-12-13 20:00,14,37.63,37.67,37.44,37.66,174
,2015-12-13 20:30,14,37.65,37.65,37.6,37.63,41
,2015-12-13 21:00,14,37.6,37.67,37.56,37.67,80
,2015-12-13 21:30,14,37.68,37.75,37.67,37.74,31
,2015-12-13 22:00,14,37.71,37.71,37.7,37.7,18
,2015-12-13 22:30,14,37.72,37.75,37.67,37.67,22
,2015-12-13 23:00,14,37.67,37.69,37.66,37.67,37
,2015-12-13 23:30,14,37.67,37.72,37.61,37.72,105
,2015-12-14 00:00,14,37.73,37.74,37.61,37.71,60
,2015-12-14 00:30,14,37.71,37.75,37.7,37.75,72
,2015-12-14 01:00,14,37.77,37.85,37.73,37.83,368
,2015-12-14 01:30,14,37.8,37.82,37.66,37.73,456
,2015-12-14 02:00,14,37.74,37.99,37.73,37.86,1656
,2015-12-14 02:30,14,37.87,37.88,37.27,37.32,2433
,2015-12-14 03:00,14,37.33,37.65,37.31,37.6,2460
,2015-12-14 03:30,14,37.58,37.65,37.46,37.58,1257
,2015-12-14 04:00,14,37.6,37.63,37.34,37.44,1471
,2015-12-14 04:30,14,37.45,37.55,37.41,37.42,724
,2015-12-14 05:00,14,37.4,37.44,36.96,37,2224
,2015-12-14 05:30,14,37,37,36.62,36.82,2278
,2015-12-14 06:00,14,36.84,36.87,36.63,36.77,1379
,2015-12-14 06:30,14,36.78,36.8,36.33,36.43,1732
,2015-12-14 07:00,14,36.42,36.55,36.4,36.42,3097
,2015-12-14 07:30,14,36.43,37.32,36.43,37.24,4547
,2015-12-14 08:00,14,37.25,37.53,36.8,36.96,4865
,2015-12-14 08:30,14,36.95,37.04,36.73,36.8,2324
,2015-12-14 09:00,14,36.79,37.4,36.78,37.17,4350
,2015-12-14 09:30,14,37.18,37.57,37.15,37.53,2170
,2015-12-14 10:00,14,37.54,37.57,36.95,37.41,5429
,2015-12-14 10:30,14,37.41,38.15,37.35,38.06,5870
,2015-12-14 11:00,14,38.06,38.36,37.98,38.22,2987
,2015-12-14 11:30,14,38.23,38.43,38.06,38.27,1692
,2015-12-14 12:00,14,38.27,38.39,38.06,38.18,1309
,2015-12-14 12:30,14,38.18,38.18,37.79,37.92,784
,2015-12-14 13:00,14,37.96,38.23,37.89,37.92,3315
,2015-12-14 13:30,14,37.92,38,37.89,37.96,784
,2015-12-14 14:00,14,37.98,37.99,37.72,37.73,530
,2015-12-14 14:30,14,37.73,37.83,37.7,37.78,507
,2015-12-14 15:00,14,37.78,37.79,37.69,37.76,133
,2015-12-14 15:30,14,37.76,37.81,37.74,37.79,19
,2015-12-14 16:00,14,37.82,37.82,37.79,37.79,22
,2015-12-14 16:30,14,37.7,37.8,37.7,37.75,5
,2015-12-14 19:00,15,37.89,37.92,37.74,37.84,157
,2015-12-14 19:30,15,37.85,37.87,37.82,37.86,14
,2015-12-14 20:00,15,37.87,37.9,37.83,37.9,33
,2015-12-14 20:30,15,37.92,38,37.92,37.95,41
,2015-12-14 21:00,15,37.91,37.91,37.86,37.88,10
,2015-12-14 21:30,15,37.87,37.88,37.83,37.86,78
,2015-12-14 22:00,15,37.84,37.84,37.69,37.71,137
,2015-12-14 22:30,15,37.74,37.79,37.74,37.78,20
,2015-12-14 23:00,15,37.78,37.78,37.72,37.75,21
,2015-12-14 23:30,15,37.77,37.82,37.76,37.78,39
,2015-12-15 00:00,15,37.76,37.78,37.74,37.75,11
,2015-12-15 00:30,15,37.73,37.84,37.71,37.82,41
,2015-12-15 01:00,15,37.82,37.85,37.65,37.67,96
,2015-12-15 01:30,15,37.66,37.66,37.55,37.56,159
,2015-12-15 02:00,15,37.55,37.74,37.55,37.61,505
,2015-12-15 02:30,15,37.66,38.12,37.65,38.08,1002
,2015-12-15 03:00,15,38.09,38.34,38,38.28,1130
,2015-12-15 03:30,15,38.24,38.41,38.22,38.27,871
,2015-12-15 04:00,15,38.25,38.95,38.25,38.77,1822
,2015-12-15 04:30,15,38.82,38.92,38.32,38.42,1073
,2015-12-15 05:00,15,38.41,38.67,38.41,38.56,758
,2015-12-15 05:30,15,38.56,38.65,38.5,38.52,288
,2015-12-15 06:00,15,38.52,38.55,38.34,38.41,295
,2015-12-15 06:30,15,38.4,38.54,38.26,38.32,625
,2015-12-15 07:00,15,38.35,38.38,37.89,38.1,863
,2015-12-15 07:30,15,38.11,38.45,38.07,38.36,827
,2015-12-15 08:00,15,38.39,38.69,38.23,38.47,952
,2015-12-15 08:30,15,38.49,38.91,38.49,38.73,1536
,2015-12-15 09:00,15,38.72,38.74,38.23,38.55,1079
,2015-12-15 09:30,15,38.54,38.58,38.22,38.23,808
,2015-12-15 10:00,15,38.22,38.76,38.15,38.59,2861
,2015-12-15 10:30,15,38.61,38.69,38.43,38.57,900
,2015-12-15 11:00,15,38.54,39.02,38.54,39.01,1347
,2015-12-15 11:30,15,39.02,39.41,38.99,39.08,2427
,2015-12-15 12:00,15,39.09,39.2,38.83,38.89,637
,2015-12-15 12:30,15,38.9,39.06,38.87,39.02,512
,2015-12-15 13:00,15,39.01,39.04,38.32,38.34,3297
,2015-12-15 13:30,15,38.34,38.41,38.3,38.36,304
,2015-12-15 14:00,15,38.36,38.38,38.28,38.29,107
,2015-12-15 14:30,15,38.26,38.3,38.18,38.22,311
,2015-12-15 15:00,15,38.26,38.33,38.26,38.33,26
,2015-12-15 15:30,15,38.3,38.3,37.95,38.04,211
,2015-12-15 16:00,15,38.07,38.07,38.05,38.05,12
,2015-12-15 19:00,16,38.09,38.09,38.09,38.09,6
,2015-12-15 19:30,16,38.09,38.12,38.09,38.12,54
,2015-12-15 21:00,16,38.24,38.24,38.24,38.24,5
,2015-12-15 21:30,16,38.28,38.31,38.28,38.31,66
,2015-12-15 22:00,16,38.31,38.31,38.31,38.31,31
,2015-12-15 23:00,16,38.31,38.31,38.26,38.26,6
,2015-12-15 23:30,16,38.27,38.27,38.26,38.26,5
,2015-12-16 00:00,16,38.3,38.45,38.3,38.45,598
,2015-12-16 00:30,16,38.45,38.45,38,38,50
,2015-12-16 01:00,16,38.06,38.13,37.95,38.07,39
,2015-12-16 01:30,16,37.96,38.05,37.91,38.05,31
,2015-12-16 02:00,16,38.07,38.11,37.69,37.69,203
,2015-12-16 02:30,16,37.74,37.81,37.47,37.73,358
,2015-12-16 03:00,16,37.72,37.75,37.37,37.37,202
,2015-12-16 03:30,16,37.35,37.65,37.35,37.65,168
,2015-12-16 04:00,16,37.64,37.7,37.4,37.47,299
,2015-12-16 04:30,16,37.43,37.49,37.34,37.37,171
,2015-12-16 05:00,16,37.36,37.65,37.34,37.64,43
,2015-12-16 05:30,16,37.64,37.75,37.58,37.64,60
,2015-12-16 06:00,16,37.58,37.66,37.55,37.55,25
,2015-12-16 06:30,16,37.55,37.69,37.51,37.54,211
,2015-12-16 07:00,16,37.57,37.89,37.55,37.72,298
,2015-12-16 07:30,16,37.72,37.88,37.68,37.73,142
,2015-12-16 08:00,16,37.74,37.74,37.5,37.52,157
,2015-12-16 08:30,16,37.5,37.71,37.5,37.68,442
,2015-12-16 09:00,16,37.62,37.7,37.56,37.56,157
,2015-12-16 09:30,16,37.56,37.56,37.11,37.36,1907
,2015-12-16 10:00,16,37.35,37.42,37.13,37.22,1212
,2015-12-16 10:30,16,37.2,37.35,37.18,37.35,1393
,2015-12-16 11:00,16,37.27,37.35,37.27,37.31,157
,2015-12-16 11:30,16,37.24,37.3,37.18,37.24,277
,2015-12-16 12:00,16,37.24,37.31,37.17,37.3,200
,2015-12-16 12:30,16,37.23,37.34,37.23,37.34,25
,2015-12-16 13:00,16,37.31,37.34,37.12,37.18,744