,2014-06-25 02:00,25,111.61,111.68,111.38,111.38,60
,2014-06-25 02:30,25,111.4,111.56,111.38,111.5,23
,2014-06-25 03:00,25,111.46,111.52,111.4,111.43,31
,2014-06-25 03:30,25,111.42,111.61,111.41,111.61,55
,2014-06-25 04:00,25,111.44,111.48,111.37,111.37,15
,2014-06-25 04:30,25,111.37,111.53,111.36,111.53,48
,2014-06-25 05:00,25,111.53,111.53,111.47,111.48,16
,2014-06-25 05:30,25,111.48,111.48,111.44,111.47,5
,2014-06-25 06:00,25,111.37,111.38,111.24,111.24,22
,2014-06-25 06:30,25,111.29,111.33,111.29,111.32,14
,2014-06-25 07:00,25,111.31,111.31,111.08,111.08,50
,2014-06-25 07:30,25,111.14,111.19,111.02,111.13,37
,2014-06-25 08:00,25,111.12,111.2,111.07,111.11,184
,2014-06-25 08:30,25,111.11,111.24,110.97,111.02,177
,2014-06-25 09:00,25,111.04,111.22,111.03,111.16,22
,2014-06-25 09:30,25,111.12,111.39,110.98,111.35,127
,2014-06-25 10:00,25,111.34,111.34,111.27,111.34,32
,2014-06-25 10:30,25,111.19,111.27,111.19,111.27,4
,2014-06-25 11:00,25,111.24,111.25,111.13,111.22,46
,2014-06-25 11:30,25,111.36,111.44,111.3,111.33,119
,2014-06-25 12:00,25,111.35,111.54,111.34,111.54,71
,2014-06-25 12:30,25,111.5,111.6,111.5,111.53,10
,2014-06-25 13:00,25,111.47,111.47,111.41,111.47,7
,2014-06-25 13:30,25,111.47,111.49,111.47,111.49,4
,2014-06-25 14:00,25,111.48,111.48,111.48,111.48,2
,2014-06-25 14:30,25,111.58,111.58,111.57,111.57,10
,2014-06-25 19:00,26,111.65,111.65,111.65,111.65,2
,2014-06-25 19:30,26,111.61,111.61,111.61,111.61,1
,2014-06-25 20:00,26,111.55,111.55,111.46,111.46,3
,2014-06-25 20:30,26,111.45,111.45,111.42,111.44,3
,2014-06-25 21:00,26,111.43,111.43,111.43,111.43,1
,2014-06-25 21:30,26,111.35,111.35,111.21,111.3,21
,2014-06-25 22:00,26,111.35,111.35,111.35,111.35,1
,2014-06-26 00:30,26,111.3,111.42,111.3,111.37,5
,2014-06-26 01:00,26,111.35,111.35,111.35,111.35,2
,2014-06-26 01:30,26,111.33,111.33,111.29,111.29,16
,2014-06-26 02:00,26,111.28,111.42,111.28,111.42,8
,2014-06-26 02:30,26,111.37,111.45,111.31,111.45,22
,2014-06-26 03:00,26,111.47,111.47,111.26,111.26,7
,2014-06-26 03:30,26,111.27,111.27,111.26,111.26,6
,2014-06-26 04:00,26,111.27,111.43,111.25,111.42,29
,2014-06-26 04:30,26,111.43,111.43,111.4,111.41,12
,2014-06-26 05:00,26,111.41,111.41,111.36,111.37,5
,2014-06-26 05:30,26,111.37,111.42,111.27,111.27,17
,2014-06-26 06:00,26,111.26,111.33,111.26,111.29,12
,2014-06-26 06:30,26,111.23,111.23,111.15,111.19,5
,2014-06-26 07:00,26,111.26,111.26,111.23,111.23,2
,2014-06-26 07:30,26,111.24,111.31,111.15,111.26,21
,2014-06-26 08:00,26,111.15,111.15,111.07,111.1,14
,2014-06-26 08:30,26,111.01,111.01,110.84,110.84,93
,2014-06-26 09:00,26,110.95,111.05,110.87,110.9,58
,2014-06-26 09:30,26,110.88,110.91,110.77,110.82,41
,2014-06-26 10:00,26,110.8,110.91,110.77,110.77,18
,2014-06-26 10:30,26,110.92,110.98,110.77,110.83,35
,2014-06-26 11:00,26,110.83,110.88,110.81,110.85,19
,2014-06-26 11:30,26,110.89,111.02,110.89,110.99,14
,2014-06-26 12:00,26,110.99,111.03,110.96,111.03,72
,2014-06-26 12:30,26,111.07,111.23,111.07,111.11,55
,2014-06-26 13:00,26,111.1,111.1,110.77,110.8,20
,2014-06-26 13:30,26,110.77,110.77,110.73,110.73,6
,2014-06-26 14:00,26,110.75,110.75,110.75,110.75,2
,2014-06-26 21:00,27,110.73,110.73,110.73,110.73,1
,2014-06-26 22:30,27,110.85,110.85,110.83,110.83,12
,2014-06-26 23:00,27,110.85,110.85,110.82,110.82,20
,2014-06-27 00:00,27,110.82,110.82,110.82,110.82,8
,2014-06-27 00:30,27,110.83,110.83,110.73,110.73,19
,2014-06-27 01:00,27,110.72,110.73,110.65,110.67,25
,2014-06-27 01:30,27,110.71,110.71,110.71,110.71,1
,2014-06-27 02:00,27,110.62,110.63,110.56,110.61,82
,2014-06-27 03:00,27,110.92,110.92,110.83,110.88,19
,2014-06-27 03:30,27,110.92,111.06,110.92,111.02,12
,2014-06-27 04:00,27,110.94,110.94,110.85,110.89,3
,2014-06-27 04:30,27,110.96,110.96,110.96,110.96,18
,2014-06-27 05:00,27,110.87,110.88,110.87,110.88,3
,2014-06-27 05:30,27,111.02,111.02,110.96,110.99,53
,2014-06-27 06:00,27,111.01,111.02,110.95,111,28
,2014-06-27 06:30,27,110.99,110.99,110.99,110.99,1
,2014-06-27 07:00,27,111.03,111.04,111,111.04,9
,2014-06-27 07:30,27,111.1,111.24,111.1,111.19,34
,2014-06-27 08:00,27,111.29,111.31,111.26,111.26,4
,2014-06-27 08:30,27,111.32,111.32,111.23,111.24,40
,2014-06-27 09:00,27,111,111.09,110.97,111.09,3
,2014-06-27 09:30,27,111.14,111.14,110.94,110.97,9
,2014-06-27 10:00,27,110.91,110.91,110.72,110.84,38
,2014-06-27 11:00,27,110.82,110.85,110.82,110.85,30
,2014-06-27 11:30,27,110.98,111.08,110.98,111.05,53
,2014-06-27 12:00,27,111.03,111.03,110.96,110.96,9
,2014-06-27 12:30,27,110.89,110.89,110.89,110.89,2
,2014-06-27 13:00,27,110.85,110.95,110.85,110.92,95
,2014-06-27 13:30,27,110.94,110.95,110.92,110.92,25
,2014-06-27 14:30,27,110.9,110.9,110.83,110.86,19
,2014-06-29 18:30,30,110.82,110.83,110.82,110.83,4
,2014-06-29 20:30,30,110.76,110.76,110.73,110.73,6
,2014-06-29 21:00,30,110.74,110.74,110.74,110.74,1
,2014-06-29 22:00,30,110.73,110.73,110.7,110.7,2
,2014-06-29 22:30,30,110.68,110.71,110.67,110.71,13
,2014-06-29 23:30,30,110.65,110.65,110.65,110.65,3
,2014-06-30 00:00,30,110.65,110.65,110.65,110.65,1
,2014-06-30 00:30,30,110.61,110.65,110.61,110.65,4
,2014-06-30 01:00,30,110.62,110.72,110.62,110.72,26
,2014-06-30 01:30,30,110.55,110.55,110.55,110.55,1
,2014-06-30 02:00,30,110.44,110.44,110.24,110.24,18
,2014-06-30 02:30,30,110.39,110.4,110.36,110.36,64
,2014-06-30 03:00,30,110.28,110.29,110.25,110.29,10
,2014-06-30 03:30,30,110.27,110.39,110.27,110.33,11
,2014-06-30 04:00,30,110.38,110.4,110.38,110.4,10
,2014-06-30 05:00,30,110.36,110.36,110.35,110.36,12
,2014-06-30 05:30,30,110.39,110.39,110.36,110.36,8
,2014-06-30 06:00,30,110.41,110.41,110.3,110.3,63
,2014-06-30 06:30,30,110.23,110.23,110.23,110.23,1
,2014-06-30 07:00,30,110.31,110.4,110.31,110.4,20
,2014-06-30 07:30,30,110.2,110.25,110.15,110.25,28
,2014-06-30 08:00,30,110.33,110.49,110.33,110.47,18
,2014-06-30 08:30,30,110.46,110.57,110.46,110.57,22
,2014-06-30 09:00,30,110.58,110.6,110.42,110.58,146
,2014-06-30 09:30,30,110.54,110.54,110.32,110.51,53
,2014-06-30 10:00,30,110.45,110.45,110.29,110.39,23
,2014-06-30 10:30,30,110.27,110.32,110.19,110.32,13
,2014-06-30 11:00,30,110.26,110.31,110.26,110.28,10
,2014-06-30 11:30,30,110.33,110.37,110.23,110.23,50
,2014-06-30 12:00,30,110.2,110.22,110.2,110.22,16
,2014-06-30 12:30,30,110.3,110.45,110.3,110.41,16
,2014-06-30 13:00,30,110.38,110.58,110.32,110.36,175
,2014-06-30 13:30,30,110.44,110.46,110.44,110.46,31
,2014-06-30 14:00,30,110.54,110.54,110.54,110.54,2
,2014-06-30 14:30,30,110.42,110.42,110.42,110.42,1
,2014-06-30 19:00,1,110.41,110.41,110.4,110.41,9
,2014-06-30 20:00,1,110.39,110.39,110.39,110.39,1
,2014-06-30 22:30,1,110.52,110.52,110.52,110.52,1
,2014-07-01 01:00,1,110.55,110.55,110.55,110.55,1
,2014-07-01 01:30,1,110.54,110.59,110.54,110.59,2
,2014-07-01 02:00,1,110.62,110.62,110.57,110.57,3
,2014-07-01 02:30,1,110.6,110.6,110.59,110.59,2
,2014-07-01 03:00,1,110.58,110.7,110.58,110.7,15
,2014-07-01 03:30,1,110.76,110.77,110.7,110.71,25
,2014-07-01 04:00,1,110.61,110.63,110.51,110.52,29
,2014-07-01 04:30,1,110.51,110.57,110.5,110.57,6
,2014-07-01 05:00,1,110.52,110.52,110.52,110.52,3
,2014-07-01 05:30,1,110.5,110.5,110.5,110.5,1
,2014-07-01 06:00,1,110.5,110.5,110.5,110.5,2
,2014-07-01 06:30,1,110.45,110.51,110.45,110.51,46
,2014-07-01 07:00,1,110.45,110.46,110.39,110.39,4
,2014-07-01 07:30,1,110.46,110.54,110.44,110.44,7
,2014-07-01 08:00,1,110.39,110.4,110.37,110.4,17
,2014-07-01 08:30,1,110.42,110.69,110.42,110.68,36
,2014-07-01 09:00,1,110.72,110.72,110.49,110.51,24
,2014-07-01 09:30,1,110.47,110.5,110.27,110.43,49
,2014-07-01 10:00,1,110.47,110.47,110.33,110.4,40
,2014-07-01 10:30,1,110.39,110.39,110.3,110.34,82
,2014-07-01 11:00,1,110.35,110.35,110.27,110.34,24
,2014-07-01 11:30,1,110.31,110.39,110.27,110.39,27
,2014-07-01 12:00,1,110.39,110.39,110.26,110.26,8
,2014-07-01 12:30,1,110.23,110.23,110.11,110.15,8
,2014-07-01 13:00,1,110.45,110.55,110.45,110.55,34
,2014-07-01 13:30,1,110.48,110.56,110.45,110.47,32
,2014-07-01 14:00,1,110.51,110.54,110.5,110.51,16
,2014-07-01 15:00,1,110.56,110.58,110.56,110.58,6
,2014-07-01 19:00,2,110.47,110.48,110.43,110.43,4
,2014-07-01 20:00,2,110.5,110.52,110.5,110.52,5
,2014-07-01 21:30,2,110.47,110.47,110.47,110.47,2
,2014-07-01 22:00,2,110.58,110.58,110.58,110.58,1
,2014-07-01 22:30,2,110.59,110.59,110.59,110.59,1
,2014-07-01 23:00,2,110.68,110.68,110.68,110.68,6
,2014-07-02 00:30,2,110.66,110.66,110.66,110.66,6
,2014-07-02 01:00,2,110.62,110.62,110.61,110.61,5
,2014-07-02 01:30,2,110.61,110.65,110.58,110.65,25
,2014-07-02 02:00,2,110.73,110.73,110.6,110.6,22
,2014-07-02 02:30,2,110.64,110.68,110.63,110.63,4
,2014-07-02 03:00,2,110.69,110.69,110.57,110.67,34
,2014-07-02 03:30,2,110.68,110.7,110.56,110.56,26
,2014-07-02 04:00,2,110.52,110.52,110.2,110.25,96
,2014-07-02 04:30,2,110.18,110.32,110.14,110.2,252
,2014-07-02 05:00,2,110.19,110.19,110.19,110.19,1
,2014-07-02 05:30,2,110.3,110.3,110.29,110.3,21
,2014-07-02 06:00,2,110.26,110.4,110.26,110.39,31
,2014-07-02 06:30,2,110.34,110.34,110.14,110.22,16
,2014-07-02 07:00,2,110.13,110.27,110.01,110.2,90
,2014-07-02 07:30,2,110.1,110.16,110.09,110.13,26
,2014-07-02 08:00,2,110.14,110.14,110.02,110.1,37
,2014-07-02 08:30,2,110.1,110.1,109.97,110.02,35
,2014-07-02 09:00,2,109.99,109.99,109.94,109.94,38
,2014-07-02 09:30,2,110.08,110.49,110.07,110.38,51
,2014-07-02 10:00,2,110.46,110.46,110.11,110.16,136
,2014-07-02 10:30,2,110.14,110.28,109.96,110.03,32
,2014-07-02 11:00,2,110.02,110.03,109.77,109.77,18
,2014-07-02 11:30,2,109.82,109.91,109.79,109.87,66
,2014-07-02 12:00,2,109.94,109.98,109.91,109.98,15
,2014-07-02 12:30,2,109.81,109.9,109.81,109.87,32
,2014-07-02 13:00,2,109.92,110.02,109.92,109.94,17
,2014-07-02 13:30,2,109.83,109.83,109.82,109.82,14
,2014-07-02 14:30,2,109.69,109.69,109.67,109.67,4
,2014-07-02 15:00,2,109.68,109.72,109.68,109.72,8
,2014-07-02 15:30,2,109.7,109.7,109.69,109.69,3
,2014-07-02 19:00,3,109.59,109.59,109.59,109.59,1
,2014-07-02 20:00,3,109.51,109.51,109.51,109.51,2
,2014-07-02 20:30,3,109.55,109.59,109.55,109.59,5
,2014-07-02 21:00,3,109.6,109.6,109.6,109.6,2
,2014-07-02 21:30,3,109.62,109.62,109.62,109.62,1
,2014-07-02 22:00,3,109.64,109.7,109.64,109.7,25
,2014-07-02 23:00,3,109.71,109.8,109.71,109.8,16
,2014-07-02 23:30,3,109.78,109.78,109.78,109.78,7
,2014-07-03 00:00,3,109.77,109.77,109.77,109.77,2
,2014-07-03 00:30,3,109.78,109.78,109.78,109.78,1
,2014-07-03 01:00,3,109.7,109.73,109.68,109.68,12
,2014-07-03 01:30,3,109.63,109.76,109.53,109.76,74
,2014-07-03 02:00,3,109.75,109.8,109.75,109.8,6
,2014-07-03 02:30,3,109.64,109.7,109.63,109.7,50
,2014-07-03 03:00,3,109.69,109.69,109.56,109.56,20
,2014-07-03 03:30,3,109.6,109.65,109.6,109.65,38
,2014-07-03 04:00,3,109.75,109.88,109.7,109.7,77
,2014-07-03 04:30,3,109.59,109.59,109.55,109.55,6
,2014-07-03 05:00,3,109.57,109.57,109.51,109.53,89
,2014-07-03 05:30,3,109.53,109.56,109.5,109.56,26
,2014-07-03 06:00,3,109.57,109.58,109.52,109.54,18
,2014-07-03 06:30,3,109.61,109.63,109.56,109.63,7
,2014-07-03 07:00,3,109.59,109.59,109.55,109.57,30
,2014-07-03 07:30,3,109.65,109.77,109.65,109.77,20
,2014-07-03 08:00,3,109.85,109.87,109.78,109.8,83
,2014-07-03 08:30,3,109.77,109.8,109.58,109.63,73
,2014-07-03 09:00,3,109.61,109.64,109.56,109.64,39
,2014-07-03 09:30,3,109.61,109.7,109.57,109.57,61
,2014-07-03 10:00,3,109.56,109.56,109.3,109.31,91
,2014-07-03 10:30,3,109.27,109.39,109.27,109.34,31
,2014-07-03 11:00,3,109.29,109.36,109.29,109.36,18
,2014-07-03 11:30,3,109.29,109.29,109.22,109.24,52
,2014-07-03 12:00,3,109.26,109.32,109.25,109.32,20
,2014-07-03 12:30,3,109.34,109.35,109.34,109.35,4
,2014-07-03 13:00,3,109.42,109.64,109.33,109.64,71
,2014-07-03 13:30,3,109.49,109.55,109.49,109.55,9
,2014-07-03 15:00,3,109.47,109.47,109.46,109.47,5
,2014-07-03 19:00,4,109.52,109.52,109.48,109.48,2
,2014-07-03 19:30,4,109.5,109.5,109.5,109.5,1
,2014-07-03 21:00,4,109.45,109.45,109.45,109.45,1
,2014-07-04 01:00,4,109.59,109.59,109.54,109.56,6
,2014-07-04 01:30,4,109.56,109.56,109.51,109.51,8
,2014-07-04 02:30,4,109.51,109.51,109.46,109.46,17
,2014-07-04 03:00,4,109.5,109.68,109.5,109.66,68
,2014-07-04 03:30,4,109.6,109.63,109.6,109.63,5
,2014-07-04 04:00,4,109.58,109.59,109.51,109.52,16
,2014-07-04 04:30,4,109.57,109.57,109.56,109.56,5
,2014-07-04 05:00,4,109.5,109.5,109.47,109.47,4
,2014-07-04 05:30,4,109.41,109.41,109.4,109.4,5
,2014-07-04 06:00,4,109.32,109.32,109.32,109.32,2
,2014-07-04 06:30,4,109.23,109.27,109.22,109.27,10
,2014-07-04 07:30,4,109.27,109.3,109.27,109.27,21
,2014-07-04 08:00,4,109.31,109.38,109.31,109.37,14
,2014-07-04 09:00,4,109.39,109.39,109.33,109.35,57
,2014-07-04 09:30,4,109.36,109.38,109.36,109.38,7
,2014-07-04 10:00,4,109.27,109.27,109.2,109.2,52
,2014-07-04 10:30,4,109.2,109.3,109.2,109.3,75
,2014-07-04 11:00,4,109.24,109.24,109.21,109.22,35
,2014-07-04 11:30,4,109.2,109.2,109.19,109.2,8
,2014-07-06 19:00,7,109.18,109.18,109.18,109.18,1
,2014-07-06 19:30,7,109.15,109.15,109.13,109.13,12
,2014-07-06 20:00,7,109.13,109.13,109.12,109.12,4
,2014-07-06 21:00,7,109.35,109.4,109.35,109.4,6
,2014-07-06 21:30,7,109.31,109.31,109.31,109.31,1
,2014-07-06 23:00,7,109.26,109.26,109.26,109.26,1
,2014-07-06 23:30,7,109.28,109.28,109.28,109.28,1
,2014-07-07 00:00,7,109.27,109.27,109.27,109.27,1
,2014-07-07 02:00,7,109.24,109.32,109.16,109.16,9
,2014-07-07 02:30,7,109.25,109.25,109.24,109.24,7
,2014-07-07 03:00,7,109.27,109.27,109.2,109.2,3
,2014-07-07 03:30,7,109.22,109.33,109.22,109.33,15
,2014-07-07 04:00,7,109.27,109.28,109.26,109.27,6
,2014-07-07 04:30,7,109.28,109.33,109.23,109.27,13
,2014-07-07 05:00,7,109.35,109.35,109.32,109.32,2
,2014-07-07 05:30,7,109.3,109.3,109.3,109.3,1
,2014-07-07 06:00,7,109.28,109.28,109.28,109.28,1
,2014-07-07 06:30,7,109.32,109.44,109.32,109.35,22
,2014-07-07 07:00,7,109.32,109.42,109.32,109.39,25
,2014-07-07 07:30,7,109.37,109.46,109.37,109.44,74
,2014-07-07 08:00,7,109.42,109.42,109.21,109.27,94
,2014-07-07 08:30,7,109.24,109.24,109.07,109.13,106
,2014-07-07 09:00,7,109.15,109.22,109.13,109.22,17
,2014-07-07 09:30,7,109.16,109.2,109.04,109.07,44
,2014-07-07 10:00,7,109.06,109.07,108.9,108.96,49
,2014-07-07 10:30,7,108.95,109.04,108.93,109,75
,2014-07-07 11:00,7,108.97,109.18,108.97,109.04,98
,2014-07-07 11:30,7,109.04,109.04,108.9,108.9,25
,2014-07-07 12:00,7,108.89,108.94,108.88,108.94,17
,2014-07-07 12:30,7,108.93,108.96,108.92,108.92,45
,2014-07-07 13:00,7,108.89,108.99,108.78,108.92,59
,2014-07-07 13:30,7,108.84,108.85,108.8,108.82,13
,2014-07-07 14:00,7,108.79,108.79,108.62,108.62,11
,2014-07-07 15:00,7,108.72,108.72,108.65,108.65,10
,2014-07-07 19:00,8,108.71,108.71,108.64,108.64,7
,2014-07-07 20:00,8,108.75,108.75,108.75,108.75,3
,2014-07-07 21:00,8,108.68,108.68,108.68,108.68,1
,2014-07-08 00:00,8,108.68,108.68,108.68,108.68,3
,2014-07-08 00:30,8,108.67,108.69,108.65,108.69,40
,2014-07-08 01:00,8,108.78,108.8,108.78,108.8,8
,2014-07-08 01:30,8,108.84,108.9,108.84,108.85,4
,2014-07-08 02:00,8,108.78,108.83,108.78,108.8,16
,2014-07-08 02:30,8,108.67,108.69,108.56,108.68,77
,2014-07-08 03:00,8,108.68,108.7,108.6,108.69,162
,2014-07-08 03:30,8,108.76,108.81,108.74,108.81,64
,2014-07-08 04:00,8,108.72,108.72,108.7,108.7,5
,2014-07-08 04:30,8,108.67,108.72,108.67,108.69,21
,2014-07-08 05:00,8,108.69,108.69,108.61,108.61,5
,2014-07-08 05:30,8,108.61,108.61,108.6,108.6,2
,2014-07-08 06:00,8,108.58,108.61,108.58,108.6,9
,2014-07-08 06:30,8,108.62,108.68,108.62,108.63,8
,2014-07-08 07:00,8,108.65,108.65,108.63,108.63,4
,2014-07-08 07:30,8,108.65,108.65,108.65,108.65,3
,2014-07-08 08:00,8,108.67,108.84,108.65,108.83,75
,2014-07-08 08:30,8,108.85,109.02,108.72,108.72,49
,2014-07-08 09:00,8,108.63,108.67,108.5,108.57,123
,2014-07-08 09:30,8,108.53,108.72,108.51,108.65,234
,2014-07-08 10:00,8,108.48,108.48,108.25,108.34,132
,2014-07-08 10:30,8,108.32,108.32,108.21,108.29,57
,2014-07-08 11:00,8,108.24,108.28,108.09,108.14,119
,2014-07-08 11:30,8,108.09,108.16,108.06,108.16,80
,2014-07-08 12:00,8,108.12,108.12,108.06,108.09,29
,2014-07-08 12:30,8,108.08,108.1,107.93,108,32
,2014-07-08 13:00,8,108.05,108.16,107.96,108.11,145
,2014-07-08 13:30,8,108.08,108.12,107.98,108.12,168
,2014-07-08 14:00,8,108.12,108.2,108.12,108.2,23
,2014-07-08 14:30,8,108.21,108.22,108.21,108.22,3
,2014-07-08 15:30,8,108.07,108.07,108.07,108.07,1
,2014-07-08 19:00,9,108.11,108.14,108.08,108.11,5
,2014-07-08 20:00,9,108.11,108.11,108.08,108.11,10
,2014-07-08 20:30,9,108.08,108.1,108.04,108.1,4
,2014-07-08 22:00,9,108.05,108.05,108.05,108.05,1
,2014-07-09 00:30,9,108.16,108.18,108.16,108.18,10
,2014-07-09 01:00,9,108.22,108.24,108.22,108.24,2
,2014-07-09 01:30,9,108.23,108.23,108.23,108.23,1
,2014-07-09 02:00,9,108.21,108.22,107.98,107.98,17
,2014-07-09 02:30,9,108.06,108.09,107.97,107.97,214
,2014-07-09 03:00,9,107.88,107.96,107.85,107.92,210
,2014-07-09 03:30,9,107.91,108.09,107.91,108.09,562
,2014-07-09 04:00,9,108.05,108.11,108.05,108.06,123
,2014-07-09 04:30,9,108.06,108.14,108.06,108.12,5
,2014-07-09 05:00,9,108.05,108.05,108,108,71
,2014-07-09 05:30,9,108.03,108.03,107.95,107.99,341
,2014-07-09 06:00,9,108,108.05,108,108.05,6
,2014-07-09 06:30,9,108.12,108.12,108.01,108.02,26
,2014-07-09 07:00,9,107.99,108.03,107.91,107.91,39
,2014-07-09 07:30,9,107.95,107.95,107.86,107.9,43
,2014-07-09 08:00,9,107.89,107.92,107.84,107.86,132
,2014-07-09 08:30,9,107.87,107.88,107.74,107.82,87
,2014-07-09 09:00,9,107.8,107.8,107.66,107.77,56
,2014-07-09 09:30,9,107.76,107.97,107.68,107.89,66
,2014-07-09 10:00,9,107.91,107.92,107.66,107.85,58
,2014-07-09 10:30,9,107.83,107.97,107.83,107.87,36
,2014-07-09 11:00,9,107.87,107.93,107.7,107.75,141
,2014-07-09 11:30,9,107.74,107.76,107.68,107.69,27
,2014-07-09 12:00,9,107.71,107.72,107.65,107.68,43
,2014-07-09 12:30,9,107.69,107.69,107.55,107.55,57
,2014-07-09 13:00,9,107.65,107.84,107.61,107.77,175
,2014-07-09 13:30,9,107.78,107.83,107.78,107.82,18
,2014-07-09 14:00,9,107.9,107.9,107.9,107.9,2
,2014-07-09 15:00,9,107.8,107.81,107.76,107.76,12
,2014-07-09 15:30,9,107.72,107.72,107.65,107.65,4
,2014-07-09 19:00,10,107.6,107.6,107.55,107.55,7
,2014-07-09 20:00,10,107.68,107.69,107.68,107.69,9
,2014-07-09 20:30,10,107.66,107.66,107.66,107.66,1
,2014-07-09 21:30,10,107.59,107.64,107.59,107.64,8
,2014-07-09 22:00,10,107.68,107.68,107.68,107.68,1
,2014-07-09 22:30,10,107.67,107.7,107.67,107.7,10
,2014-07-09 23:30,10,107.73,107.73,107.73,107.73,2
,2014-07-10 00:00,10,107.67,107.67,107.65,107.65,3
,2014-07-10 00:30,10,107.72,107.72,107.67,107.67,6
,2014-07-10 01:00,10,107.68,107.72,107.64,107.72,11
,2014-07-10 01:30,10,107.63,107.63,107.63,107.63,2
,2014-07-10 02:00,10,107.6,107.6,107.49,107.49,13
,2014-07-10 02:30,10,107.52,107.59,107.48,107.52,40
,2014-07-10 03:00,10,107.54,107.55,107.47,107.54,65
,2014-07-10 03:30,10,107.58,107.67,107.55,107.67,49
,2014-07-10 04:00,10,107.6,107.86,107.6,107.81,49
,2014-07-10 04:30,10,107.83,107.83,107.58,107.64,132
,2014-07-10 05:00,10,107.54,107.57,107.53,107.57,41
,2014-07-10 05:30,10,107.65,107.69,107.61,107.69,15
,2014-07-10 06:00,10,107.7,107.75,107.66,107.75,444
,2014-07-10 06:30,10,107.75,107.86,107.75,107.81,246
,2014-07-10 07:00,10,107.85,107.88,107.83,107.87,31
,2014-07-10 07:30,10,107.82,107.84,107.69,107.83,34
,2014-07-10 08:00,10,107.79,107.79,107.68,107.7,44
,2014-07-10 08:30,10,107.75,107.87,107.7,107.86,65
,2014-07-10 09:00,10,107.88,107.92,107.81,107.86,87
,2014-07-10 09:30,10,107.87,107.92,107.83,107.89,182
,2014-07-10 10:00,10,107.92,108,107.83,107.83,39
,2014-07-10 10:30,10,107.89,108.05,107.89,108,65
,2014-07-10 11:00,10,108.02,108.07,107.99,108.02,65
,2014-07-10 11:30,10,108.05,108.07,107.94,107.99,226
,2014-07-10 12:00,10,108.02,108.22,108,108.22,9
,2014-07-10 12:30,10,108.27,108.37,108.27,108.31,23
,2014-07-10 13:00,10,108.4,108.6,108.37,108.57,370
,2014-07-10 13:30,10,108.58,108.71,108.58,108.59,38
,2014-07-10 14:00,10,108.55,108.56,108.5,108.52,19
,2014-07-10 14:30,10,108.5,108.5,108.43,108.43,13
,2014-07-10 15:00,10,108.41,108.43,108.41,108.43,9
,2014-07-10 19:00,11,108.35,108.35,108.35,108.35,1
,2014-07-10 19:30,11,108.41,108.44,108.41,108.44,6
,2014-07-10 20:00,11,108.43,108.43,108.41,108.42,7
,2014-07-10 21:00,11,108.43,108.43,108.43,108.43,2
,2014-07-10 21:30,11,108.57,108.57,108.44,108.44,11
,2014-07-10 22:00,11,108.44,108.44,108.42,108.43,16
,2014-07-10 22:30,11,108.43,108.43,108.43,108.43,6
,2014-07-10 23:00,11,108.42,108.42,108.42,108.42,2
,2014-07-11 00:00,11,108.44,108.44,108.44,108.44,1
,2014-07-11 00:30,11,108.44,108.44,108.42,108.42,9
,2014-07-11 01:00,11,108.45,108.45,108.45,108.45,1
,2014-07-11 01:30,11,108.42,108.42,108.34,108.34,25
,2014-07-11 02:00,11,108.29,108.3,108.19,108.19,94
,2014-07-11 02:30,11,108.11,108.14,108.1,108.13,38
,2014-07-11 03:00,11,108.1,108.16,108.06,108.15,14
,2014-07-11 03:30,11,108.17,108.38,108.17,108.38,36
,2014-07-11 04:00,11,108.44,108.47,108.36,108.36,37
,2014-07-11 04:30,11,108.34,108.34,108.3,108.3,24
,2014-07-11 05:00,11,108.26,108.3,108.23,108.23,30
,2014-07-11 05:30,11,108.22,108.28,108.22,108.27,19
,2014-07-11 06:00,11,108.27,108.27,108.19,108.19,19
,2014-07-11 06:30,11,108.22,108.28,108.22,108.28,7
,2014-07-11 07:00,11,108.26,108.27,108.14,108.15,63
,2014-07-11 07:30,11,108.21,108.24,108.07,108.12,48
,2014-07-11 08:00,11,108.08,108.13,107.86,107.86,90
,2014-07-11 08:30,11,107.88,107.9,107.75,107.87,121
,2014-07-11 09:00,11,107.82,107.9,107.82,107.85,86
,2014-07-11 09:30,11,107.77,107.87,107.76,107.82,66
,2014-07-11 10:00,11,107.82,107.83,107.44,107.45,177
,2014-07-11 10:30,11,107.51,107.63,107.51,107.62,51
,2014-07-11 11:00,11,107.59,107.59,107.52,107.57,20
,2014-07-11 11:30,11,107.57,107.62,107.54,107.61,46
,2014-07-11 12:00,11,107.73,107.75,107.34,107.34,175
,2014-07-11 12:30,11,107.3,107.61,107.29,107.5,99
,2014-07-11 13:00,11,107.51,107.59,107.25,107.53,286
,2014-07-11 13:30,11,107.46,107.56,107.45,107.53,14
,2014-07-11 14:00,11,107.3,107.3,107.24,107.24,124
,2014-07-11 15:00,11,107.44,107.46,107.44,107.46,2
,2014-07-11 15:30,11,107.52,107.52,107.52,107.52,1
,2014-07-11 16:30,11,107.49,107.49,107.3,107.49,3
,2014-07-13 19:00,14,107.48,107.55,107.44,107.55,12
,2014-07-13 19:30,14,107.56,107.56,107.56,107.56,2
,2014-07-13 20:00,14,107.55,107.55,107.53,107.53,14
,2014-07-13 20:30,14,107.66,107.67,107.66,107.67,3
,2014-07-13 21:00,14,107.66,107.66,107.66,107.66,2
,2014-07-13 22:00,14,107.76,107.76,107.76,107.76,1
,2014-07-13 22:30,14,107.68,107.68,107.59,107.59,3
,2014-07-13 23:00,14,107.55,107.55,107.53,107.53,19
,2014-07-14 00:00,14,107.49,107.51,107.48,107.5,5
,2014-07-14 00:30,14,107.5,107.5,107.5,107.5,5
,2014-07-14 01:00,14,107.53,107.53,107.53,107.53,1
,2014-07-14 01:30,14,107.57,107.57,107.57,107.57,1
,2014-07-14 02:00,14,107.49,107.57,107.32,107.32,69
,2014-07-14 02:30,14,107.33,107.33,107.24,107.31,30
,2014-07-14 03:00,14,107.32,107.5,107.27,107.5,17
,2014-07-14 03:30,14,107.54,107.77,107.54,107.68,58
,2014-07-14 04:00,14,107.6,107.64,107.6,107.64,26
,2014-07-14 04:30,14,107.65,107.72,107.6,107.63,28
,2014-07-14 05:00,14,107.63,107.69,107.63,107.69,9
,2014-07-14 05:30,14,107.73,107.77,107.67,107.68,34
,2014-07-14 06:00,14,107.69,107.73,107.65,107.73,54
,2014-07-14 06:30,14,107.7,107.91,107.67,107.91,20
,2014-07-14 07:00,14,107.91,108.09,107.83,107.88,248
,2014-07-14 07:30,14,107.81,107.9,107.72,107.88,125
,2014-07-14 08:00,14,107.85,107.85,107.7,107.71,154
,2014-07-14 08:30,14,107.7,107.78,107.69,107.78,87
,2014-07-14 09:00,14,107.79,107.92,107.59,107.59,95
,2014-07-14 09:30,14,107.49,107.57,107.49,107.5,9
,2014-07-14 10:00,14,107.54,107.68,107.5,107.59,45
,2014-07-14 10:30,14,107.71,107.75,107.7,107.71,11
,2014-07-14 11:00,14,107.72,107.72,107.64,107.67,6
,2014-07-14 11:30,14,107.67,107.67,107.56,107.57,12
,2014-07-14 12:00,14,107.6,107.71,107.57,107.71,132
,2014-07-14 12:30,14,107.65,107.74,107.64,107.67,114
,2014-07-14 13:00,14,107.7,108.45,107.66,108.45,285
,2014-07-14 13:30,14,108.43,108.43,108.17,108.17,111
,2014-07-14 14:00,14,108.2,108.24,108.14,108.14,43
,2014-07-14 14:30,14,108.14,108.18,108.1,108.18,6
,2014-07-14 15:00,14,108.14,108.14,108.11,108.14,15
,2014-07-14 19:00,15,108.12,108.15,108.08,108.09,7
,2014-07-14 19:30,15,108.11,108.12,108.11,108.12,3
,2014-07-14 20:00,15,108.14,108.17,108.13,108.17,15
,2014-07-14 20:30,15,108.17,108.19,108.16,108.17,7
,2014-07-14 23:00,15,108.2,108.2,108.2,108.2,2
,2014-07-14 23:30,15,108.11,108.11,108.11,108.11,1
,2014-07-15 00:00,15,108.06,108.08,108.06,108.08,2
,2014-07-15 00:30,15,108.03,108.04,108.03,108.04,2
,2014-07-15 01:00,15,107.94,108.01,107.88,107.96,5
,2014-07-15 01:30,15,107.9,108.04,107.87,108.04,3
,2014-07-15 02:00,15,108,108,107.9,107.9,7
,2014-07-15 02:30,15,107.89,107.96,107.88,107.96,15
,2014-07-15 03:00,15,107.95,107.99,107.84,107.84,16
,2014-07-15 03:30,15,107.84,108.04,107.83,108.01,57
,2014-07-15 04:00,15,107.98,108,107.81,107.89,39
,2014-07-15 04:30,15,107.86,107.96,107.86,107.96,32
,2014-07-15 05:00,15,107.86,107.93,107.84,107.93,72
,2014-07-15 05:30,15,107.94,107.94,107.7,107.85,29
,2014-07-15 06:00,15,107.83,107.91,107.66,107.72,68
,2014-07-15 06:30,15,107.77,107.84,107.71,107.71,28
,2014-07-15 07:00,15,107.65,107.79,107.65,107.75,37
,2014-07-15 07:30,15,107.7,107.7,107.42,107.5,66
,2014-07-15 08:00,15,107.49,107.5,107.19,107.27,134
,2014-07-15 08:30,15,107.26,107.35,107.1,107.1,65
,2014-07-15 09:00,15,107.13,107.27,107.06,107.1,70
,2014-07-15 09:30,15,107.08,107.3,106.86,107.08,140
,2014-07-15 10:00,15,107.1,107.16,106.81,106.82,206
,2014-07-15 10:30,15,106.84,107.11,106.84,107.11,139
,2014-07-15 11:00,15,107.06,107.17,106.94,106.98,196
,2014-07-15 11:30,15,106.96,106.98,106.87,106.96,71
,2014-07-15 12:00,15,106.95,107.2,106.95,107.13,93
,2014-07-15 12:30,15,107.12,107.13,107.01,107.03,5
,2014-07-15 13:00,15,106.98,107.41,106.88,107.14,382
,2014-07-15 13:30,15,107.1,107.13,106.85,106.9,30
,2014-07-15 14:00,15,106.91,107.02,106.9,106.92,30
,2014-07-15 14:30,15,107.04,107.04,107.04,107.04,1
,2014-07-15 15:00,15,107.04,107.04,107.04,107.04,3
,2014-07-15 19:00,16,107.21,107.21,107.21,107.21,1
,2014-07-15 19:30,16,107.19,107.19,107.19,107.19,1
,2014-07-15 22:00,16,107.37,107.56,107.37,107.55,77
,2014-07-15 22:30,16,107.5,107.5,107.42,107.42,3
,2014-07-15 23:00,16,107.42,107.42,107.39,107.39,6
,2014-07-15 23:30,16,107.47,107.52,107.47,107.52,6
,2014-07-16 00:00,16,107.5,107.5,107.47,107.47,9
,2014-07-16 00:30,16,107.52,107.52,107.47,107.47,5
,2014-07-16 01:00,16,107.46,107.47,107.44,107.47,8
,2014-07-16 01:30,16,107.58,107.61,107.56,107.56,19
,2014-07-16 02:00,16,107.53,107.56,107.5,107.56,17
,2014-07-16 02:30,16,107.54,107.6,107.45,107.5,22
,2014-07-16 03:00,16,107.51,107.51,107.26,107.48,96
,2014-07-16 03:30,16,107.43,107.61,107.42,107.59,34
,2014-07-16 04:00,16,107.51,107.63,107.5,107.51,59
,2014-07-16 04:30,16,107.55,107.58,107.4,107.44,40
,2014-07-16 05:00,16,107.42,107.45,107.38,107.45,28
,2014-07-16 05:30,16,107.4,107.44,107.38,107.38,15
,2014-07-16 06:00,16,107.42,107.6,107.38,107.43,33
,2014-07-16 06:30,16,107.42,107.63,107.4,107.52,69
,2014-07-16 07:00,16,107.53,107.58,107.52,107.57,14
,2014-07-16 07:30,16,107.54,107.58,107.43,107.43,14
,2014-07-16 08:00,16,107.41,107.41,107.12,107.15,421
,2014-07-16 08:30,16,107.2,107.29,107.15,107.29,394
,2014-07-16 09:00,16,107.26,107.29,107.17,107.19,101
,2014-07-16 09:30,16,107.22,107.5,107.22,107.29,156
,2014-07-16 10:00,16,107.46,107.62,107.45,107.48,78
,2014-07-16 10:30,16,107.39,107.51,107.32,107.41,54
,2014-07-16 11:00,16,107.37,107.5,107.34,107.45,48
,2014-07-16 11:30,16,107.36,107.38,107.31,107.36,32
,2014-07-16 12:00,16,107.42,107.42,107.3,107.3,63
,2014-07-16 12:30,16,107.3,107.37,107.23,107.37,61
,2014-07-16 13:00,16,107.36,107.38,107.12,107.12,84
,2014-07-16 13:30,16,107.18,107.2,107.08,107.08,28
,2014-07-16 14:00,16,107.01,107.07,107.01,107.07,93
,2014-07-16 14:30,16,107.06,107.07,106.97,107.07,12
,2014-07-16 15:00,16,107.02,107.02,107.02,107.02,2
,2014-07-16 19:00,17,107.12,107.17,107.12,107.16,6
,2014-07-16 19:30,17,107.1,107.1,107.1,107.1,2
,2014-07-16 20:30,17,107.14,107.14,107.14,107.14,1
,2014-07-16 21:00,17,107.11,107.11,107.1,107.1,11
,2014-07-16 21:30,17,107.07,107.09,107.05,107.07,5
,2014-07-16 22:00,17,107.06,107.11,107.06,107.07,6
,2014-07-16 22:30,17,107.06,107.1,107.06,107.09,5
,2014-07-16 23:00,17,107.11,107.11,107.07,107.11,25
,2014-07-16 23:30,17,107.1,107.1,107.1,107.1,2
,2014-07-17 00:30,17,107.05,107.05,107.05,107.05,1
,2014-07-17 01:00,17,107.05,107.06,107.05,107.06,23
,2014-07-17 01:30,17,107.04,107.04,106.96,106.96,14
,2014-07-17 02:00,17,106.9,106.94,106.81,106.93,104
,2014-07-17 02:30,17,106.95,107.32,106.95,107.31,109
,2014-07-17 03:00,17,107.29,107.31,107.07,107.28,45
,2014-07-17 03:30,17,107.29,107.36,107.24,107.32,27
,2014-07-17 04:00,17,107.33,107.37,107.31,107.32,39
,2014-07-17 04:30,17,107.33,107.36,107.31,107.33,7
,2014-07-17 05:00,17,107.39,107.56,107.39,107.46,73
,2014-07-17 05:30,17,107.48,107.58,107.48,107.58,58
,2014-07-17 06:00,17,107.43,107.43,107.38,107.42,16
,2014-07-17 06:30,17,107.4,107.4,107.29,107.37,101
,2014-07-17 07:00,17,107.39,107.51,107.37,107.47,263
,2014-07-17 07:30,17,107.47,107.7,107.46,107.67,135
,2014-07-17 08:00,17,107.6,107.6,107.45,107.49,29
,2014-07-17 08:30,17,107.42,107.49,107.2,107.42,124
,2014-07-17 09:00,17,107.36,107.42,107.04,107.06,80
,2014-07-17 09:30,17,107.01,107.12,106.9,106.9,45
,2014-07-17 10:00,17,106.93,107.23,106.85,107.19,66
,2014-07-17 10:30,17,107.22,107.28,107.05,107.22,107
,2014-07-17 11:00,17,107.26,107.44,107.17,107.17,10
,2014-07-17 11:30,17,107.18,107.27,107.14,107.27,66
,2014-07-17 12:00,17,107.27,107.36,107.27,107.3,7
,2014-07-17 12:30,17,107.42,107.49,107.42,107.49,27
,2014-07-17 13:00,17,107.51,107.59,107.38,107.39,164
,2014-07-17 13:30,17,107.34,107.35,107.34,107.35,20
,2014-07-17 14:00,17,107.39,107.39,107.29,107.38,19
,2014-07-17 14:30,17,107.34,107.38,107.34,107.38,4
,2014-07-17 15:00,17,107.4,107.63,107.4,107.63,8
,2014-07-17 19:30,18,107.8,107.8,107.79,107.79,2
,2014-07-17 20:00,18,107.77,107.77,107.74,107.74,3
,2014-07-17 20:30,18,107.71,107.71,107.71,107.71,1
,2014-07-17 21:30,18,107.79,107.79,107.77,107.77,3
,2014-07-17 22:00,18,107.73,107.73,107.71,107.71,2
,2014-07-17 22:30,18,107.67,107.7,107.61,107.61,7
,2014-07-17 23:00,18,107.63,107.7,107.62,107.65,16
,2014-07-17 23:30,18,107.65,107.65,107.59,107.59,5
,2014-07-18 00:00,18,107.69,107.69,107.69,107.69,1
,2014-07-18 00:30,18,107.67,107.72,107.63,107.72,6
,2014-07-18 01:00,18,107.66,107.66,107.57,107.58,22
,2014-07-18 01:30,18,107.77,107.87,107.77,107.83,4
,2014-07-18 02:00,18,107.81,107.84,107.7,107.83,17
,2014-07-18 02:30,18,107.84,107.84,107.72,107.77,109
,2014-07-18 03:00,18,107.76,107.79,107.73,107.78,6
,2014-07-18 03:30,18,107.83,107.84,107.73,107.74,44
,2014-07-18 04:00,18,107.75,107.75,107.71,107.72,5
,2014-07-18 04:30,18,107.75,107.76,107.74,107.74,78
,2014-07-18 05:00,18,107.74,107.75,107.73,107.75,25
,2014-07-18 05:30,18,107.73,107.77,107.69,107.77,108
,2014-07-18 06:00,18,107.72,107.72,107.65,107.65,19
,2014-07-18 06:30,18,107.61,107.63,107.53,107.63,47
,2014-07-18 07:00,18,107.5,107.58,107.47,107.58,23
,2014-07-18 07:30,18,107.5,107.67,107.47,107.61,44
,2014-07-18 08:00,18,107.6,107.72,107.58,107.69,94
,2014-07-18 08:30,18,107.6,107.6,107.41,107.41,40
,2014-07-18 09:00,18,107.35,107.6,107.33,107.59,35
,2014-07-18 09:30,18,107.49,107.58,107.47,107.55,76
,2014-07-18 10:00,18,107.5,107.63,107.46,107.57,200
,2014-07-18 10:30,18,107.55,107.58,107.36,107.37,128
,2014-07-18 11:00,18,107.4,107.45,107.28,107.28,47
,2014-07-18 11:30,18,107.32,107.41,107.25,107.25,21
,2014-07-18 12:00,18,107.27,107.27,107.14,107.17,35
,2014-07-18 12:30,18,107.2,107.23,107.16,107.2,123
,2014-07-18 13:00,18,107.04,107.24,106.97,107.11,109
,2014-07-18 13:30,18,107.11,107.11,107,107.05,24
,2014-07-18 14:00,18,107.02,107.06,107,107.06,19
,2014-07-18 14:30,18,107,107.08,107,107.07,7
,2014-07-18 15:00,18,107.13,107.13,107.13,107.13,1
,2014-07-21 01:00,21,107.11,107.11,107.11,107.11,1
,2014-07-21 02:00,21,107.01,107.01,106.81,106.93,10
,2014-07-21 02:30,21,106.98,106.98,106.91,106.93,25
,2014-07-21 03:00,21,106.95,107.06,106.95,107.04,3
,2014-07-21 03:30,21,107.13,107.49,107.1,107.43,39
,2014-07-21 04:00,21,107.38,107.38,107.32,107.34,13
,2014-07-21 04:30,21,107.38,107.38,107.28,107.3,7
,2014-07-21 05:00,21,107.26,107.26,107.26,107.26,2
,2014-07-21 06:00,21,107.03,107.07,107.03,107.03,10
,2014-07-21 06:30,21,107.01,107.01,107.01,107.01,1
,2014-07-21 07:00,21,107.1,107.19,107.1,107.18,40
,2014-07-21 07:30,21,107.18,107.18,107.15,107.18,4
,2014-07-21 08:00,21,107.3,107.3,107.23,107.23,14
,2014-07-21 08:30,21,107.26,107.45,107.25,107.45,235
,2014-07-21 09:00,21,107.44,107.57,107.44,107.45,116
,2014-07-21 09:30,21,107.45,107.47,107.35,107.47,89
,2014-07-21 10:00,21,107.49,107.6,107.35,107.42,112
,2014-07-21 10:30,21,107.45,107.45,107.36,107.36,60
,2014-07-21 11:00,21,107.45,107.46,107.34,107.45,26
,2014-07-21 11:30,21,107.35,107.35,107.2,107.29,105
,2014-07-21 12:00,21,107.29,107.34,107.29,107.33,7
,2014-07-21 12:30,21,107.37,107.4,107.35,107.4,10
,2014-07-21 13:00,21,107.57,107.92,107.57,107.9,78
,2014-07-21 13:30,21,107.92,107.95,107.85,107.89,8
,2014-07-21 14:00,21,107.89,107.96,107.89,107.92,43
,2014-07-21 14:30,21,107.89,107.89,107.85,107.85,9
,2014-07-21 15:00,21,107.96,107.96,107.96,107.96,1
,2014-07-21 19:00,22,107.85,107.91,107.83,107.86,6
,2014-07-21 20:30,22,107.78,107.78,107.78,107.78,1
,2014-07-21 22:00,22,108,108,108,108,1
,2014-07-21 22:30,22,108.06,108.12,108.06,108.12,21
,2014-07-21 23:00,22,108.17,108.17,108.17,108.17,1
,2014-07-21 23:30,22,108.17,108.17,108.12,108.12,5
,2014-07-22 00:00,22,108.07,108.14,108.04,108.04,35
,2014-07-22 00:30,22,108.05,108.05,108.05,108.05,2
,2014-07-22 01:00,22,108.01,108.11,107.94,107.94,11
,2014-07-22 01:30,22,107.91,107.91,107.91,107.91,2
,2014-07-22 02:30,22,108.1,108.28,108.1,108.28,37
,2014-07-22 03:00,22,108.16,108.21,108.11,108.11,47
,2014-07-22 03:30,22,108.16,108.19,108.15,108.16,17
,2014-07-22 04:00,22,108.24,108.25,108.18,108.23,15
,2014-07-22 04:30,22,108.26,108.27,108.21,108.22,105
,2014-07-22 05:00,22,108.22,108.32,108.22,108.32,30
,2014-07-22 05:30,22,108.31,108.39,108.25,108.39,19
,2014-07-22 06:00,22,108.23,108.25,108.23,108.25,2
,2014-07-22 06:30,22,108.35,108.35,108.23,108.23,48
,2014-07-22 07:00,22,108.23,108.28,108.18,108.18,19
,2014-07-22 07:30,22,108.21,108.21,108.09,108.09,22
,2014-07-22 08:00,22,108.09,108.14,108.06,108.06,65
,2014-07-22 08:30,22,108.02,108.02,107.88,108,90
,2014-07-22 09:00,22,107.91,107.97,107.84,107.92,143
,2014-07-22 09:30,22,107.96,107.96,107.7,107.7,54
,2014-07-22 10:00,22,107.66,107.77,107.57,107.57,53
,2014-07-22 10:30,22,107.53,107.67,107.52,107.6,60
,2014-07-22 11:00,22,107.61,107.71,107.61,107.68,79
,2014-07-22 11:30,22,107.66,107.69,107.61,107.61,39
,2014-07-22 12:00,22,107.53,107.58,107.48,107.51,58
,2014-07-22 12:30,22,107.53,107.53,107.51,107.51,17
,2014-07-22 13:00,22,107.49,107.49,107.21,107.22,166
,2014-07-22 13:30,22,107.24,107.33,107.23,107.33,13
,2014-07-22 14:00,22,107.27,107.38,107.27,107.38,17
,2014-07-22 14:30,22,107.32,107.33,107.3,107.33,26
,2014-07-22 15:00,22,107.31,107.31,107.2,107.2,11
,2014-07-22 15:30,22,107.17,107.17,107.05,107.06,8
,2014-07-22 16:00,22,106.99,106.99,106.95,106.95,11
,2014-07-22 19:00,23,106.91,106.98,106.91,106.98,5
,2014-07-22 19:30,23,107.13,107.13,107.13,107.13,1
,2014-07-22 20:30,23,107.36,107.36,107.28,107.28,4
,2014-07-22 21:30,23,107.27,107.27,107.27,107.27,1
,2014-07-22 22:00,23,107.23,107.25,107.22,107.25,3
,2014-07-22 22:30,23,107.29,107.33,107.29,107.32,18
,2014-07-22 23:00,23,107.19,107.19,107.19,107.19,1
,2014-07-22 23:30,23,107.19,107.19,107.14,107.14,4
,2014-07-23 00:00,23,107.16,107.17,107.13,107.16,20
,2014-07-23 00:30,23,107.14,107.23,107.11,107.21,16
,2014-07-23 01:00,23,107.2,107.25,107.19,107.25,35
,2014-07-23 01:30,23,107.24,107.26,107.18,107.18,41
,2014-07-23 02:00,23,107.08,107.08,107.08,107.08,2
,2014-07-23 02:30,23,107.22,107.22,107.16,107.17,10
,2014-07-23 03:00,23,107.21,107.24,107.17,107.24,21
,2014-07-23 03:30,23,107.2,107.29,107.19,107.21,44
,2014-07-23 04:00,23,107.27,107.27,107.23,107.23,27
,2014-07-23 04:30,23,107.23,107.37,107.21,107.37,140
,2014-07-23 05:00,23,107.36,107.36,107.31,107.32,194
,2014-07-23 05:30,23,107.34,107.46,107.34,107.44,70
,2014-07-23 06:00,23,107.53,107.6,107.52,107.56,48
,2014-07-23 06:30,23,107.56,107.56,107.42,107.42,10
,2014-07-23 07:00,23,107.37,107.4,107.36,107.37,23
,2014-07-23 07:30,23,107.47,107.57,107.47,107.57,96
,2014-07-23 08:00,23,107.56,107.73,107.56,107.64,42
,2014-07-23 08:30,23,107.65,107.65,107.54,107.54,21
,2014-07-23 09:00,23,107.59,107.59,107.36,107.37,68
,2014-07-23 09:30,23,107.43,107.52,107.4,107.49,30
,2014-07-23 10:00,23,107.48,107.71,107.48,107.71,43
,2014-07-23 10:30,23,107.74,107.74,107.62,107.62,25
,2014-07-23 11:00,23,107.59,107.59,107.3,107.35,29
,2014-07-23 11:30,23,107.34,107.42,107.29,107.39,123
,2014-07-23 12:00,23,107.4,107.52,107.4,107.49,23
,2014-07-23 12:30,23,107.79,107.8,107.66,107.74,39
,2014-07-23 13:00,23,107.79,108.04,107.79,108.01,65
,2014-07-23 13:30,23,107.97,107.97,107.91,107.95,23
,2014-07-23 14:00,23,108.07,108.07,108.07,108.07,4
,2014-07-23 14:30,23,108.1,108.11,108.06,108.06,12
,2014-07-23 15:00,23,108.03,108.08,108.02,108.08,21
,2014-07-23 19:00,24,107.98,107.98,107.98,107.98,1
,2014-07-23 20:00,24,107.94,107.94,107.94,107.94,1
,2014-07-23 20:30,24,107.95,107.95,107.93,107.93,4
,2014-07-23 21:30,24,107.98,107.98,107.98,107.98,1
,2014-07-23 22:30,24,107.96,107.96,107.95,107.95,11
,2014-07-23 23:00,24,107.95,107.95,107.95,107.95,1
,2014-07-23 23:30,24,108.04,108.04,108.04,108.04,1
,2014-07-24 00:00,24,108.04,108.04,108.04,108.04,1
,2014-07-24 00:30,24,108.02,108.02,107.84,107.84,6
,2014-07-24 01:00,24,107.87,107.87,107.86,107.86,3
,2014-07-24 01:30,24,107.85,107.88,107.85,107.88,10
,2014-07-24 02:00,24,107.71,107.71,107.66,107.67,5
,2014-07-24 02:30,24,107.7,107.71,107.58,107.58,29
,2014-07-24 03:00,24,107.64,107.9,107.62,107.9,28
,2014-07-24 03:30,24,107.91,107.92,107.78,107.78,44
,2014-07-24 04:00,24,107.75,107.78,107.62,107.69,93
,2014-07-24 04:30,24,107.69,107.8,107.68,107.71,21
,2014-07-24 05:00,24,107.69,107.69,107.63,107.63,12
,2014-07-24 05:30,24,107.7,107.7,107.66,107.66,3
,2014-07-24 06:00,24,107.69,107.76,107.68,107.76,52
,2014-07-24 06:30,24,107.81,107.81,107.76,107.8,6
,2014-07-24 07:00,24,107.77,107.84,107.77,107.84,4
,2014-07-24 07:30,24,107.78,107.78,107.73,107.73,19
,2014-07-24 08:00,24,107.81,107.81,107.67,107.74,191
,2014-07-24 08:30,24,107.75,107.78,107.67,107.67,176
,2014-07-24 09:00,24,107.71,107.71,107.31,107.33,136
,2014-07-24 09:30,24,107.35,107.42,107.25,107.38,55
,2014-07-24 10:00,24,107.41,107.48,107.39,107.48,20
,2014-07-24 10:30,24,107.53,107.73,107.25,107.28,184
,2014-07-24 11:00,24,107.29,107.38,107.28,107.38,33
,2014-07-24 11:30,24,107.31,107.34,107.29,107.3,26
,2014-07-24 12:00,24,107.27,107.27,107.18,107.18,52
,2014-07-24 12:30,24,107.13,107.28,107.13,107.24,56
,2014-07-24 13:00,24,107.26,107.44,107.19,107.35,45
,2014-07-24 13:30,24,107.34,107.38,107.32,107.32,26
,2014-07-24 14:00,24,107.35,107.4,107.35,107.4,21
,2014-07-24 14:30,24,107.47,107.51,107.44,107.5,14
,2014-07-24 15:30,24,107.43,107.43,107.43,107.43,1
,2014-07-24 19:00,25,107.42,107.42,107.42,107.42,1
,2014-07-24 20:00,25,107.43,107.43,107.43,107.43,1
,2014-07-24 22:30,25,107.44,107.44,107.43,107.43,8
,2014-07-24 23:00,25,107.42,107.42,107.42,107.42,1
,2014-07-25 00:30,25,107.39,107.39,107.39,107.39,1
,2014-07-25 01:00,25,107.39,107.6,107.39,107.6,24
,2014-07-25 01:30,25,107.53,107.53,107.53,107.53,1
,2014-07-25 02:00,25,107.56,107.56,107.48,107.48,8
,2014-07-25 02:30,25,107.42,107.5,107.41,107.46,44
,2014-07-25 03:00,25,107.5,107.71,107.5,107.71,15
,2014-07-25 03:30,25,107.69,107.71,107.64,107.66,22
,2014-07-25 04:00,25,107.63,107.63,107.59,107.59,14
,2014-07-25 04:30,25,107.61,107.61,107.59,107.59,17
,2014-07-25 05:00,25,107.63,107.66,107.59,107.59,15
,2014-07-25 05:30,25,107.6,107.61,107.55,107.55,23
,2014-07-25 06:00,25,107.56,107.59,107.49,107.52,36
,2014-07-25 06:30,25,107.51,107.61,107.51,107.61,9
,2014-07-25 07:00,25,107.49,107.62,107.49,107.6,3
,2014-07-25 07:30,25,107.63,107.77,107.63,107.77,27
,2014-07-25 08:00,25,107.8,107.8,107.38,107.44,131
,2014-07-25 08:30,25,107.44,107.51,107.25,107.37,133
,2014-07-25 09:00,25,107.29,107.31,107.26,107.26,14
,2014-07-25 09:30,25,107.25,108.07,107.25,107.85,204
,2014-07-25 10:00,25,107.86,108.37,107.86,108.05,271
,2014-07-25 10:30,25,108.11,108.17,107.99,108.01,98
,2014-07-25 11:00,25,107.96,108.23,107.96,108.2,46
,2014-07-25 11:30,25,108.23,108.23,108.07,108.13,29
,2014-07-25 12:00,25,108.11,108.12,108.01,108.08,20
,2014-07-25 12:30,25,108.1,108.4,108.1,108.4,22
,2014-07-25 13:00,25,108.37,108.56,108.1,108.56,200
,2014-07-25 13:30,25,108.53,108.53,108.41,108.41,28
,2014-07-25 14:00,25,108.37,108.39,108.36,108.39,18
,2014-07-25 14:30,25,108.44,108.45,108.37,108.37,8
,2014-07-27 17:30,28,108.39,108.4,108.39,108.4,5
,2014-07-27 19:00,28,108.37,108.38,108.36,108.38,5
,2014-07-27 20:00,28,108.22,108.22,108.22,108.22,2
,2014-07-27 21:00,28,108.15,108.15,108.11,108.11,6
,2014-07-27 22:00,28,108.15,108.15,108.15,108.15,1
,2014-07-27 22:30,28,108,108,108,108,2
,2014-07-27 23:00,28,107.98,108.02,107.98,108.02,4
,2014-07-27 23:30,28,108.09,108.09,108.09,108.09,2
,2014-07-28 00:00,28,108.1,108.1,108.1,108.1,1
,2014-07-28 00:30,28,108.12,108.12,108.12,108.12,1
,2014-07-28 01:00,28,108.14,108.27,108.11,108.27,9
,2014-07-28 01:30,28,108.19,108.2,108.19,108.2,4
,2014-07-28 02:00,28,108.16,108.17,108.07,108.07,13
,2014-07-28 02:30,28,108.07,108.11,107.97,108.11,23
,2014-07-28 03:00,28,108.09,108.09,107.95,107.99,7
,2014-07-28 03:30,28,107.94,108.01,107.94,108.01,2
,2014-07-28 04:00,28,107.84,107.86,107.74,107.74,11
,2014-07-28 04:30,28,107.73,107.73,107.73,107.73,2
,2014-07-28 05:00,28,107.72,107.72,107.72,107.72,26
,2014-07-28 05:30,28,107.71,107.72,107.71,107.72,3
,2014-07-28 06:30,28,107.81,107.81,107.76,107.79,10
,2014-07-28 07:00,28,107.78,107.78,107.72,107.72,5
,2014-07-28 07:30,28,107.81,107.82,107.73,107.76,38
,2014-07-28 08:00,28,107.75,107.75,107.61,107.62,32
,2014-07-28 08:30,28,107.59,107.65,107.5,107.62,35
,2014-07-28 09:00,28,107.61,107.61,107.4,107.49,147
,2014-07-28 09:30,28,107.47,107.5,107.32,107.39,196
,2014-07-28 10:00,28,107.34,107.64,107.32,107.64,97
,2014-07-28 10:30,28,107.58,107.77,107.56,107.67,106
,2014-07-28 11:00,28,107.67,107.89,107.66,107.87,73
,2014-07-28 11:30,28,107.88,107.88,107.73,107.79,32
,2014-07-28 12:00,28,107.76,107.85,107.76,107.81,10
,2014-07-28 12:30,28,107.88,108.06,107.87,108.04,8
,2014-07-28 13:00,28,107.97,108.01,107.65,107.73,85
,2014-07-28 13:30,28,107.71,107.75,107.68,107.73,41
,2014-07-28 14:00,28,107.75,107.75,107.74,107.74,3
,2014-07-28 14:30,28,107.76,107.76,107.76,107.76,3
,2014-07-28 15:00,28,107.7,107.7,107.7,107.7,2
,2014-07-28 15:30,28,107.7,107.7,107.7,107.7,1
,2014-07-28 19:00,29,107.63,107.63,107.63,107.63,1
,2014-07-28 20:30,29,107.74,107.74,107.72,107.72,7
,2014-07-28 21:00,29,107.73,107.73,107.63,107.66,13
,2014-07-28 21:30,29,107.59,107.61,107.59,107.61,30
,2014-07-28 22:00,29,107.61,107.61,107.56,107.56,3
,2014-07-28 22:30,29,107.63,107.63,107.63,107.63,1
,2014-07-28 23:00,29,107.63,107.63,107.63,107.63,1
,2014-07-28 23:30,29,107.61,107.61,107.61,107.61,1
,2014-07-29 00:00,29,107.61,107.61,107.61,107.61,3
,2014-07-29 00:30,29,107.61,107.61,107.6,107.6,8
,2014-07-29 01:30,29,107.72,107.72,107.72,107.72,1
,2014-07-29 02:00,29,107.8,107.8,107.76,107.76,4
,2014-07-29 02:30,29,107.81,107.99,107.81,107.88,19
,2014-07-29 03:00,29,107.88,107.97,107.82,107.97,64
,2014-07-29 03:30,29,108,108.07,107.97,108.07,21
,2014-07-29 04:00,29,108.07,108.1,108.02,108.02,83
,2014-07-29 04:30,29,107.94,107.95,107.94,107.94,8
,2014-07-29 05:00,29,108.05,108.05,107.99,108.03,36
,2014-07-29 05:30,29,107.95,107.95,107.83,107.83,15
,2014-07-29 06:00,29,107.85,107.85,107.85,107.85,1
,2014-07-29 06:30,29,107.93,107.94,107.76,107.78,57
,2014-07-29 07:00,29,107.79,108.01,107.75,107.94,103
,2014-07-29 07:30,29,107.95,108.06,107.82,108.02,152
,2014-07-29 08:00,29,108.02,108.03,107.77,107.8,203
,2014-07-29 08:30,29,107.78,107.89,107.7,107.86,86
,2014-07-29 09:00,29,107.83,107.83,107.56,107.82,67
,2014-07-29 09:30,29,107.91,108.18,107.91,108.16,197
,2014-07-29 10:00,29,108.13,108.13,107.88,107.88,64
,2014-07-29 10:30,29,107.76,107.77,107.68,107.73,33
,2014-07-29 11:00,29,107.73,107.78,107.66,107.69,147
,2014-07-29 11:30,29,107.75,107.78,107.64,107.67,51
,2014-07-29 12:00,29,107.66,107.78,107.66,107.78,12
,2014-07-29 12:30,29,107.78,107.9,107.78,107.89,14
,2014-07-29 13:00,29,107.94,108.17,107.92,108.11,82
,2014-07-29 13:30,29,108.11,108.12,107.95,107.96,187
,2014-07-29 14:00,29,107.94,108.02,107.94,107.99,6
,2014-07-29 14:30,29,108.01,108.02,108.01,108.02,2
,2014-07-29 15:30,29,107.98,108,107.89,107.95,55
,2014-07-29 19:30,30,107.81,107.81,107.81,107.81,1
,2014-07-29 20:00,30,107.83,107.83,107.74,107.74,3
,2014-07-29 20:30,30,107.73,107.73,107.73,107.73,1
,2014-07-29 21:00,30,107.74,107.74,107.74,107.74,2
,2014-07-29 21:30,30,107.76,107.81,107.74,107.76,39
,2014-07-29 22:00,30,107.77,107.92,107.77,107.91,30
,2014-07-29 22:30,30,107.93,107.93,107.87,107.87,10
,2014-07-30 00:00,30,107.93,107.93,107.93,107.93,1
,2014-07-30 00:30,30,107.9,107.92,107.9,107.92,5
,2014-07-30 01:00,30,107.95,107.95,107.9,107.93,21
,2014-07-30 01:30,30,107.94,107.94,107.91,107.92,7
,2014-07-30 02:00,30,107.9,108.02,107.9,108.01,22
,2014-07-30 02:30,30,108.11,108.24,108.11,108.2,28
,2014-07-30 03:00,30,108.24,108.24,108.04,108.14,97
,2014-07-30 03:30,30,108.11,108.15,108.04,108.13,106
,2014-07-30 04:00,30,108.12,108.13,107.95,107.95,37
,2014-07-30 04:30,30,107.97,107.97,107.9,107.91,22
,2014-07-30 05:00,30,107.92,107.98,107.91,107.98,37
,2014-07-30 05:30,30,108.06,108.09,108.02,108.02,92
,2014-07-30 06:00,30,108.02,108.09,108.02,108.07,18
,2014-07-30 06:30,30,108.03,108.09,108,108,24
,2014-07-30 07:00,30,108.01,108.08,108,108.08,5
,2014-07-30 07:30,30,108.06,108.17,108.04,108.16,22
,2014-07-30 08:00,30,108.18,108.22,108.05,108.1,162
,2014-07-30 08:30,30,108.1,108.14,108.04,108.06,86
,2014-07-30 09:00,30,108.05,108.19,107.81,108.16,127
,2014-07-30 09:30,30,108.2,108.28,107.93,108.06,617
,2014-07-30 10:00,30,108.08,108.1,107.91,107.96,576
,2014-07-30 10:30,30,107.99,108.1,107.74,107.97,369
,2014-07-30 11:00,30,107.97,107.97,107.71,107.8,196
,2014-07-30 11:30,30,107.76,107.79,107.68,107.68,78
,2014-07-30 12:00,30,107.58,107.73,107.24,107.32,172
,2014-07-30 12:30,30,107.53,107.54,107.08,107.12,48
,2014-07-30 13:00,30,107.31,107.49,107.25,107.33,68
,2014-07-30 13:30,30,107.35,107.35,107.11,107.15,9
,2014-07-30 14:00,30,107.17,107.2,107.14,107.19,8
,2014-07-30 14:30,30,107,107.05,107,107.05,3
,2014-07-30 19:00,31,106.97,106.97,106.97,106.97,1
,2014-07-30 19:30,31,107,107,107,107,1
,2014-07-30 20:00,31,106.98,106.98,106.98,106.98,1
,2014-07-30 20:30,31,107,107.14,107,107.14,4
,2014-07-30 21:00,31,107.18,107.18,107.11,107.11,3
,2014-07-30 21:30,31,107.18,107.2,107.18,107.2,2
,2014-07-30 23:30,31,107.31,107.31,107.31,107.31,1
,2014-07-31 00:00,31,107.25,107.25,107.23,107.23,2
,2014-07-31 00:30,31,107.22,107.25,107.18,107.25,7
,2014-07-31 01:00,31,107.25,107.26,107.2,107.2,11
,2014-07-31 01:30,31,107.24,107.24,107.19,107.19,7
,2014-07-31 02:00,31,107.17,107.17,106.72,106.72,26
,2014-07-31 02:30,31,106.74,107.02,106.73,106.98,71
,2014-07-31 03:00,31,107,107,106.82,106.91,14
,2014-07-31 03:30,31,106.88,106.9,106.76,106.82,101
,2014-07-31 04:00,31,106.75,106.84,106.54,106.83,61
,2014-07-31 04:30,31,106.84,106.84,106.74,106.82,46
,2014-07-31 05:00,31,106.77,106.82,106.77,106.82,85
,2014-07-31 05:30,31,106.85,106.96,106.82,106.91,34
,2014-07-31 06:00,31,107.04,107.14,107.04,107.14,16
,2014-07-31 06:30,31,107.22,107.26,107.18,107.19,37
,2014-07-31 07:00,31,107.2,107.24,107.17,107.22,18
,2014-07-31 07:30,31,107.2,107.31,107.03,107.31,52
,2014-07-31 08:00,31,107.31,107.41,107.11,107.18,123
,2014-07-31 08:30,31,107.19,107.21,106.93,107.09,97
,2014-07-31 09:00,31,107.03,107.33,106.96,107.27,113
,2014-07-31 09:30,31,107.3,107.3,107.06,107.28,89
,2014-07-31 10:00,31,107.3,107.3,106.97,107.15,205
,2014-07-31 10:30,31,107.01,107.02,106.7,106.7,125
,2014-07-31 11:00,31,106.7,106.82,106.51,106.64,134
,2014-07-31 11:30,31,106.5,106.68,106.48,106.63,146
,2014-07-31 12:00,31,106.63,106.71,106.51,106.56,81
,2014-07-31 12:30,31,106.65,106.76,106.62,106.66,28
,2014-07-31 13:00,31,106.73,107.22,106.73,107.03,160
,2014-07-31 13:30,31,107.01,107.02,106.82,106.82,45
,2014-07-31 14:00,31,106.71,106.77,106.71,106.77,6
,2014-07-31 14:30,31,106.73,106.84,106.73,106.74,16
,2014-07-31 15:00,31,106.73,106.85,106.73,106.85,3
,2014-07-31 16:00,31,106.46,106.46,106.43,106.43,59
,2014-07-31 20:30,1,106.8,106.8,106.8,106.8,1
,2014-07-31 21:00,1,106.84,106.84,106.84,106.84,2
,2014-07-31 21:30,1,106.87,106.88,106.87,106.88,3
,2014-07-31 22:00,1,106.8,106.97,106.8,106.97,4
,2014-07-31 22:30,1,106.96,106.96,106.94,106.94,4
,2014-07-31 23:00,1,106.94,107,106.94,106.98,16
,2014-07-31 23:30,1,107,107.01,106.94,106.94,3
,2014-08-01 00:30,1,106.95,106.96,106.95,106.96,2
,2014-08-01 01:00,1,106.96,106.96,106.96,106.96,1
,2014-08-01 01:30,1,107.03,107.05,106.97,106.97,8
,2014-08-01 02:00,1,106.96,107.02,106.88,106.9,17
,2014-08-01 02:30,1,106.94,106.98,106.88,106.97,26
,2014-08-01 03:00,1,107.02,107.05,106.97,107.05,15
,2014-08-01 03:30,1,107.07,107.07,106.81,106.91,91
,2014-08-01 04:00,1,106.88,106.99,106.88,106.95,7
,2014-08-01 04:30,1,106.93,106.93,106.75,106.82,99
,2014-08-01 05:00,1,106.78,106.78,106.48,106.7,97
,2014-08-01 05:30,1,106.71,106.77,106.71,106.74,17
,2014-08-01 06:00,1,106.75,106.94,106.74,106.94,9
,2014-08-01 06:30,1,106.86,106.95,106.86,106.93,9
,2014-08-01 07:00,1,106.96,107.01,106.86,106.88,24
,2014-08-01 07:30,1,106.94,106.97,106.76,106.76,103
,2014-08-01 08:00,1,106.81,106.84,106.5,106.5,87
,2014-08-01 08:30,1,106.49,106.49,106.32,106.33,190
,2014-08-01 09:00,1,106.31,106.33,105.96,106.29,92
,2014-08-01 09:30,1,106.25,106.39,106.24,106.29,365
,2014-08-01 10:00,1,106.27,106.37,106.14,106.14,355
,2014-08-01 10:30,1,106.11,106.35,106.11,106.25,75
,2014-08-01 11:00,1,106.25,106.52,106.22,106.33,166
,2014-08-01 11:30,1,106.42,106.6,106.42,106.6,207
,2014-08-01 12:00,1,106.6,106.6,106.37,106.49,25
,2014-08-01 12:30,1,106.52,106.68,106.46,106.68,177
,2014-08-01 13:00,1,106.66,106.66,106.31,106.37,111
,2014-08-01 13:30,1,106.36,106.37,106.01,106.01,95
,2014-08-01 14:00,1,106.03,106.03,105.89,105.96,11
,2014-08-01 14:30,1,105.99,106.03,105.88,106.01,54
,2014-08-01 15:00,1,106.01,106.02,105.98,105.98,9
,2014-08-01 15:30,1,106.05,106.08,106.05,106.08,3
,2014-08-03 17:00,4,106.14,106.24,106.14,106.24,2
,2014-08-03 17:30,4,106.18,106.21,106.17,106.18,9
,2014-08-03 18:30,4,106.2,106.22,106.19,106.19,6
,2014-08-03 19:00,4,106.17,106.2,106.17,106.2,4
,2014-08-03 19:30,4,106.23,106.29,106.23,106.29,3
,2014-08-03 20:00,4,106.3,106.37,106.3,106.37,3
,2014-08-03 20:30,4,106.43,106.43,106.43,106.43,1
,2014-08-03 21:00,4,106.43,106.43,106.43,106.43,1
,2014-08-03 21:30,4,106.41,106.41,106.41,106.41,2
,2014-08-03 22:30,4,106.43,106.43,106.43,106.43,1
,2014-08-04 00:00,4,106.58,106.58,106.58,106.58,1
,2014-08-04 01:00,4,106.67,106.67,106.67,106.67,1
,2014-08-04 01:30,4,106.62,106.71,106.62,106.71,23
,2014-08-04 02:00,4,106.7,106.73,106.65,106.67,67
,2014-08-04 02:30,4,106.58,106.66,106.57,106.6,24
,2014-08-04 03:00,4,106.62,106.75,106.57,106.7,162
,2014-08-04 03:30,4,106.62,106.67,106.58,106.6,50
,2014-08-04 04:00,4,106.63,106.69,106.63,106.69,5
,2014-08-04 04:30,4,106.63,106.63,106.42,106.48,65
,2014-08-04 05:00,4,106.5,106.55,106.45,106.55,47
,2014-08-04 05:30,4,106.58,106.58,106.44,106.49,39
,2014-08-04 06:00,4,106.49,106.5,106.43,106.47,25
,2014-08-04 06:30,4,106.48,106.48,106.42,106.44,66
,2014-08-04 07:00,4,106.29,106.29,106.2,106.29,78
,2014-08-04 07:30,4,106.25,106.35,106.25,106.35,82
,2014-08-04 08:00,4,106.34,106.39,106.2,106.24,57
,2014-08-04 08:30,4,106.25,106.52,106.25,106.48,78
,2014-08-04 09:00,4,106.47,106.88,106.45,106.79,308
,2014-08-04 09:30,4,106.76,106.91,106.75,106.8,64
,2014-08-04 10:00,4,106.89,106.92,106.36,106.36,211
,2014-08-04 10:30,4,106.42,106.61,106.39,106.61,147
,2014-08-04 11:00,4,106.61,106.61,106.26,106.29,179
,2014-08-04 11:30,4,106.32,106.47,106.3,106.47,105
,2014-08-04 12:00,4,106.47,106.54,106.47,106.54,28
,2014-08-04 12:30,4,106.59,106.74,106.59,106.74,10
,2014-08-04 13:00,4,106.81,106.81,106.59,106.64,75
,2014-08-04 13:30,4,106.6,106.64,106.56,106.6,27
,2014-08-04 14:00,4,106.59,106.84,106.59,106.79,12
,2014-08-04 14:30,4,106.73,106.73,106.62,106.67,39
,2014-08-04 15:00,4,106.64,106.64,106.62,106.62,10
,2014-08-04 16:00,4,106.53,106.53,106.53,106.53,2
,2014-08-04 19:00,5,106.6,106.6,106.55,106.55,4
,2014-08-04 20:00,5,106.55,106.55,106.55,106.55,1
,2014-08-04 20:30,5,106.56,106.64,106.56,106.64,4
,2014-08-04 21:00,5,106.67,106.71,106.67,106.71,7
,2014-08-04 23:00,5,106.67,106.67,106.67,106.67,1
,2014-08-05 00:00,5,106.68,106.68,106.68,106.68,1
,2014-08-05 00:30,5,106.64,106.64,106.62,106.62,4
,2014-08-05 01:00,5,106.63,106.64,106.62,106.62,7
,2014-08-05 01:30,5,106.62,106.7,106.59,106.7,19
,2014-08-05 02:00,5,106.65,106.65,106.52,106.52,16
,2014-08-05 02:30,5,106.54,106.61,106.46,106.46,9
,2014-08-05 03:00,5,106.53,106.66,106.53,106.61,57
,2014-08-05 03:30,5,106.6,106.66,106.57,106.63,29
,2014-08-05 04:00,5,106.62,106.62,106.56,106.59,57
,2014-08-05 04:30,5,106.59,106.63,106.55,106.63,46
,2014-08-05 05:00,5,106.61,106.67,106.6,106.67,64
,2014-08-05 05:30,5,106.69,106.8,106.66,106.72,89
,2014-08-05 06:00,5,106.72,106.83,106.72,106.74,32
,2014-08-05 06:30,5,106.78,106.78,106.67,106.67,38
,2014-08-05 07:00,5,106.64,106.66,106.45,106.54,23
,2014-08-05 07:30,5,106.49,106.5,106.42,106.42,66
,2014-08-05 08:00,5,106.36,106.41,106.21,106.28,270
,2014-08-05 08:30,5,106.28,106.32,106.22,106.24,128
,2014-08-05 09:00,5,106.23,106.24,105.97,106.02,403
,2014-08-05 09:30,5,106.01,106.07,105.95,106.03,237
,2014-08-05 10:00,5,106.03,106.04,105.42,105.47,235
,2014-08-05 10:30,5,105.46,105.83,105.42,105.78,165
,2014-08-05 11:00,5,105.82,105.87,105.71,105.83,124
,2014-08-05 11:30,5,105.83,105.96,105.8,105.95,193
,2014-08-05 12:00,5,105.82,105.82,105.72,105.72,23
,2014-08-05 12:30,5,105.85,105.87,105.77,105.79,7
,2014-08-05 13:00,5,105.71,106.1,105.71,105.92,86
,2014-08-05 13:30,5,105.93,105.94,105.84,105.87,14
,2014-08-05 14:00,5,105.92,105.99,105.89,105.9,34
,2014-08-05 14:30,5,105.94,106.03,105.94,106.02,11
,2014-08-05 15:00,5,105.98,106.05,105.98,106.05,38
,2014-08-05 15:30,5,106.05,106.25,106,106.25,6
,2014-08-05 19:00,6,106.13,106.13,106.03,106.08,6
,2014-08-05 19:30,6,106.12,106.12,106.12,106.12,3
,2014-08-05 20:30,6,106.21,106.21,106.21,106.21,1
,2014-08-05 22:30,6,106.19,106.19,106.19,106.19,5
,2014-08-05 23:30,6,106.16,106.16,106.14,106.14,4
,2014-08-06 00:30,6,106.09,106.13,106.09,106.11,5
,2014-08-06 01:00,6,106.22,106.22,106.22,106.22,2
,2014-08-06 02:00,6,106.25,106.25,106.11,106.17,10
,2014-08-06 02:30,6,106.15,106.25,106.14,106.25,30
,2014-08-06 03:00,6,106.2,106.29,106.16,106.2,120
,2014-08-06 03:30,6,106.13,106.19,106.07,106.12,22
,2014-08-06 04:00,6,106.12,106.18,106.05,106.07,99
,2014-08-06 04:30,6,106.08,106.13,106.07,106.12,25
,2014-08-06 05:00,6,106.14,106.16,105.99,105.99,32
,2014-08-06 05:30,6,106.07,106.07,105.91,106.02,88
,2014-08-06 06:00,6,106.07,106.21,106,106.19,32
,2014-08-06 06:30,6,106.17,106.17,106.13,106.13,4
,2014-08-06 07:00,6,106.13,106.13,105.99,106.06,105
,2014-08-06 07:30,6,106.1,106.15,105.97,105.99,79
,2014-08-06 08:00,6,106.02,106.13,105.94,106.12,98
,2014-08-06 08:30,6,106.12,106.33,106.1,106.24,178
,2014-08-06 09:00,6,106.29,106.3,106.17,106.19,130
,2014-08-06 09:30,6,106.24,106.42,106.21,106.4,141
,2014-08-06 10:00,6,106.49,106.5,106.18,106.21,99
,2014-08-06 10:30,6,106.17,106.31,106.17,106.17,86
,2014-08-06 11:00,6,106.07,106.21,106.06,106.21,49
,2014-08-06 11:30,6,106.21,106.26,106.18,106.21,25
,2014-08-06 12:00,6,106.38,106.46,106.35,106.37,9
,2014-08-06 12:30,6,106.33,106.33,106.09,106.16,30
,2014-08-06 13:00,6,106.14,106.33,106.11,106.13,44
,2014-08-06 13:30,6,106.11,106.17,106.11,106.16,10
,2014-08-06 14:00,6,106.3,106.35,106.27,106.28,28
,2014-08-06 14:30,6,106.25,106.25,106.23,106.25,4
,2014-08-06 15:00,6,106.17,106.17,106.17,106.17,15
,2014-08-06 15:30,6,106.15,106.15,106.15,106.15,20
,2014-08-06 19:00,7,105.19,106.23,105.19,106.23,6
,2014-08-06 19:30,7,106.28,106.28,106.28,106.28,1
,2014-08-06 20:00,7,106.29,106.31,106.28,106.31,4
,2014-08-06 20:30,7,106.36,106.36,106.36,106.36,1
,2014-08-06 22:00,7,106.29,106.29,106.29,106.29,2
,2014-08-06 23:30,7,106.28,106.28,106.28,106.28,2
,2014-08-07 00:00,7,106.24,106.24,106.24,106.24,1
,2014-08-07 01:00,7,106.27,106.27,106.21,106.21,2
,2014-08-07 01:30,7,106.12,106.12,106.12,106.12,1
,2014-08-07 02:00,7,106.08,106.09,105.98,106.01,26
,2014-08-07 02:30,7,106.01,106.02,105.98,106.02,11
,2014-08-07 03:00,7,106.2,106.2,106.15,106.2,15
,2014-08-07 03:30,7,106.2,106.2,106.05,106.05,6
,2014-08-07 04:00,7,105.95,106,105.88,105.96,60
,2014-08-07 04:30,7,105.82,105.94,105.82,105.93,22
,2014-08-07 05:00,7,105.94,106.11,105.94,105.99,37
,2014-08-07 05:30,7,105.93,105.94,105.87,105.91,6
,2014-08-07 06:00,7,105.96,106.1,105.96,106.09,18
,2014-08-07 06:30,7,106.08,106.22,106.03,106.17,55
,2014-08-07 07:00,7,106.18,106.28,106.12,106.27,53
,2014-08-07 07:30,7,106.28,106.45,106.28,106.3,110
,2014-08-07 08:00,7,106.29,106.66,106.26,106.56,232
,2014-08-07 08:30,7,106.51,106.55,106.31,106.34,50
,2014-08-07 09:00,7,106.35,106.63,106.35,106.4,182
,2014-08-07 09:30,7,106.45,106.46,106.26,106.38,109
,2014-08-07 10:00,7,106.27,106.27,106.1,106.26,209
,2014-08-07 10:30,7,106.22,106.32,106.2,106.21,154
,2014-08-07 11:00,7,106.35,106.76,106.35,106.76,139
,2014-08-07 11:30,7,106.65,106.86,106.6,106.6,44
,2014-08-07 12:00,7,106.78,106.84,106.61,106.61,27
,2014-08-07 12:30,7,106.65,106.81,106.65,106.77,22
,2014-08-07 13:00,7,106.74,106.85,106.62,106.84,119
,2014-08-07 13:30,7,106.87,107.15,106.87,107.04,56
,2014-08-07 14:00,7,107.03,107.13,107.03,107.04,10
,2014-08-07 14:30,7,106.99,106.99,106.99,106.99,17
,2014-08-07 15:00,7,107.1,107.1,107.1,107.1,2
,2014-08-07 15:30,7,107.09,107.09,107.08,107.08,5
,2014-08-07 19:00,8,106.87,106.91,106.87,106.88,10
,2014-08-07 20:00,8,106.9,106.9,106.87,106.87,32
,2014-08-07 20:30,8,106.86,107.3,106.86,107.19,9
,2014-08-07 21:00,8,107.38,107.38,107.35,107.35,7
,2014-08-07 21:30,8,107.5,107.88,107.5,107.88,19
,2014-08-07 22:00,8,107.61,107.76,107.57,107.57,21
,2014-08-07 22:30,8,107.5,107.5,107.37,107.37,22
,2014-08-07 23:00,8,107.6,107.6,107.6,107.6,1
,2014-08-07 23:30,8,107.45,107.6,107.45,107.6,3
,2014-08-08 00:00,8,107.66,107.66,107.57,107.57,2
,2014-08-08 00:30,8,107.41,107.41,107.41,107.41,1
,2014-08-08 01:00,8,107.44,107.61,107.39,107.61,14
,2014-08-08 01:30,8,107.59,107.68,107.55,107.68,22
,2014-08-08 02:00,8,107.63,107.67,107.46,107.63,57
,2014-08-08 02:30,8,107.64,107.67,107.5,107.62,61
,2014-08-08 03:00,8,107.62,107.62,107.52,107.53,12
,2014-08-08 03:30,8,107.5,107.6,107.36,107.56,61
,2014-08-08 04:00,8,107.43,107.6,107.38,107.55,22
,2014-08-08 04:30,8,107.55,107.55,107.45,107.45,51
,2014-08-08 05:00,8,107.48,107.58,107.47,107.55,46
,2014-08-08 05:30,8,107.54,107.54,107.53,107.53,17
,2014-08-08 06:00,8,107.64,107.65,107.41,107.41,52
,2014-08-08 06:30,8,107.34,107.41,107.27,107.27,22
,2014-08-08 07:00,8,107.1,107.1,106.86,107,25
,2014-08-08 07:30,8,106.99,107.23,106.93,107.23,54
,2014-08-08 08:00,8,107.16,107.17,106.97,106.97,440
,2014-08-08 08:30,8,106.98,106.98,106.8,106.85,118
,2014-08-08 09:00,8,106.87,107.07,106.81,106.81,78
,2014-08-08 09:30,8,106.81,106.81,106.67,106.7,82
,2014-08-08 10:00,8,106.61,106.61,106.2,106.24,151
,2014-08-08 10:30,8,106.24,106.28,106.02,106.11,357
,2014-08-08 11:00,8,106.24,106.27,106.08,106.13,75
,2014-08-08 11:30,8,106.23,106.31,106.23,106.23,14
,2014-08-08 12:00,8,106.35,106.38,106.22,106.22,69
,2014-08-08 12:30,8,106.23,106.3,106.19,106.29,32
,2014-08-08 13:00,8,106.29,106.42,106.09,106.25,87
,2014-08-08 13:30,8,106.17,106.17,106.14,106.14,5
,2014-08-08 14:00,8,106.11,106.11,106,106,85
,2014-08-08 14:30,8,106.03,106.09,106.03,106.08,17
,2014-08-08 15:00,8,106.08,106.08,106.08,106.08,2
,2014-08-08 16:00,8,106.06,106.06,106.06,106.06,2
,2014-08-10 17:00,11,106.09,106.21,106.09,106.21,2
,2014-08-10 17:30,11,106.22,106.22,106.22,106.22,1
,2014-08-10 18:30,11,106.21,106.21,106.2,106.2,5
,2014-08-10 19:00,11,106.2,106.25,106.2,106.25,3
,2014-08-10 19:30,11,106.3,106.3,106.29,106.29,15
,2014-08-10 20:00,11,106.36,106.36,106.36,106.36,1
,2014-08-10 20:30,11,106.34,106.41,106.34,106.41,3
,2014-08-10 21:00,11,106.49,106.56,106.49,106.56,5
,2014-08-10 21:30,11,106.6,106.6,106.58,106.58,2
,2014-08-10 22:00,11,106.55,106.55,106.51,106.51,3
,2014-08-10 22:30,11,106.39,106.39,106.38,106.38,3
,2014-08-10 23:00,11,106.41,106.42,106.41,106.42,3
,2014-08-10 23:30,11,106.45,106.47,106.45,106.47,4
,2014-08-11 00:00,11,106.39,106.39,106.38,106.38,5
,2014-08-11 00:30,11,106.38,106.4,106.37,106.37,6
,2014-08-11 01:00,11,106.36,106.36,106.24,106.25,14
,2014-08-11 01:30,11,106.3,106.32,106.19,106.19,30
,2014-08-11 02:00,11,106.2,106.32,106.16,106.22,11
,2014-08-11 02:30,11,106.18,106.32,106.15,106.32,11
,2014-08-11 03:00,11,106.33,106.4,106.24,106.24,72
,2014-08-11 03:30,11,106.25,106.32,106.25,106.25,325
,2014-08-11 04:00,11,106.25,106.3,106.24,106.27,83
,2014-08-11 04:30,11,106.29,106.3,106.25,106.25,36
,2014-08-11 05:00,11,106.26,106.3,106.23,106.29,58
,2014-08-11 05:30,11,106.3,106.38,106.28,106.38,93
,2014-08-11 06:00,11,106.3,106.37,106.3,106.36,58
,2014-08-11 06:30,11,106.38,106.47,106.38,106.41,16
,2014-08-11 07:00,11,106.38,106.53,106.36,106.49,54
,2014-08-11 07:30,11,106.49,106.49,106.33,106.33,120
,2014-08-11 08:00,11,106.29,106.37,106.22,106.37,89
,2014-08-11 08:30,11,106.44,106.77,106.44,106.68,150
,2014-08-11 09:00,11,106.71,106.84,106.65,106.82,290
,2014-08-11 09:30,11,106.77,106.9,106.67,106.67,42
,2014-08-11 10:00,11,106.64,106.7,106.47,106.67,47
,2014-08-11 10:30,11,106.7,106.7,106.58,106.63,10
,2014-08-11 11:00,11,106.48,106.54,106.44,106.52,56
,2014-08-11 11:30,11,106.46,106.53,106.45,106.5,72
,2014-08-11 12:00,11,106.51,106.55,106.49,106.5,60
,2014-08-11 12:30,11,106.44,106.53,106.42,106.51,52
,2014-08-11 13:00,11,106.48,106.52,106.35,106.36,124
,2014-08-11 13:30,11,106.38,106.42,106.27,106.27,43
,2014-08-11 14:00,11,106.37,106.37,106.29,106.29,27
,2014-08-11 14:30,11,106.28,106.31,106.22,106.25,23
,2014-08-11 15:00,11,106.28,106.3,106.26,106.3,17
,2014-08-11 15:30,11,106.38,106.38,106.38,106.38,5
,2014-08-11 19:00,12,106.29,106.29,106.29,106.29,2
,2014-08-11 21:00,12,106.28,106.28,106.28,106.28,2
,2014-08-11 22:30,12,106.24,106.26,106.24,106.26,4
,2014-08-11 23:00,12,106.17,106.18,106.11,106.18,3
,2014-08-11 23:30,12,106.1,106.12,106.1,106.12,3
,2014-08-12 00:00,12,106.17,106.17,106.11,106.11,2
,2014-08-12 00:30,12,106.1,106.12,106.1,106.12,7
,2014-08-12 01:00,12,106.09,106.12,106.07,106.07,3
,2014-08-12 01:30,12,106.04,106.06,106.02,106.02,14
,2014-08-12 02:00,12,105.99,105.99,105.58,105.9,509
,2014-08-12 02:30,12,105.9,105.95,105.8,105.82,74
,2014-08-12 03:00,12,105.86,106.12,105.82,105.94,168
,2014-08-12 03:30,12,105.87,106,105.86,105.96,59
,2014-08-12 04:00,12,105.91,106.03,105.91,105.95,100
,2014-08-12 04:30,12,105.94,106.03,105.92,105.94,48
,2014-08-12 05:00,12,105.91,105.96,105.8,105.85,116
,2014-08-12 05:30,12,105.86,105.91,105.79,105.82,78
,2014-08-12 06:00,12,105.87,106.01,105.87,105.99,65
,2014-08-12 06:30,12,105.84,105.91,105.84,105.87,38
,2014-08-12 07:00,12,105.92,105.92,105.81,105.81,15
,2014-08-12 07:30,12,105.92,105.93,105.63,105.81,297
,2014-08-12 08:00,12,105.79,105.86,105.69,105.72,530
,2014-08-12 08:30,12,105.72,105.98,105.63,105.97,74
,2014-08-12 09:00,12,105.95,105.97,105.73,105.74,222
,2014-08-12 09:30,12,105.78,105.78,105.43,105.57,170
,2014-08-12 10:00,12,105.58,105.65,105.4,105.43,123
,2014-08-12 10:30,12,105.42,105.43,105.21,105.33,45
,2014-08-12 11:00,12,105.35,105.4,105.32,105.39,58
,2014-08-12 11:30,12,105.4,105.44,104.87,104.87,186
,2014-08-12 12:00,12,104.85,105.35,104.81,105.3,146
,2014-08-12 12:30,12,105.34,105.55,105.24,105.55,48
,2014-08-12 13:00,12,105.58,105.58,105.18,105.19,114
,2014-08-12 13:30,12,105.2,105.21,105.1,105.15,32
,2014-08-12 14:00,12,105.19,105.25,105.19,105.25,9
,2014-08-12 14:30,12,105.14,105.14,105.1,105.1,3
,2014-08-12 15:30,12,105.05,105.2,105.03,105.15,6
,2014-08-12 16:00,12,105.09,105.09,105.09,105.09,1
,2014-08-12 19:00,13,105.23,105.23,105.08,105.08,9
,2014-08-12 19:30,13,105.08,105.08,105,105.01,18
,2014-08-12 20:00,13,105.04,105.04,105,105.02,11
,2014-08-12 20:30,13,105.06,105.1,105.06,105.09,72
,2014-08-12 21:00,13,105.08,105.08,105.02,105.03,10
,2014-08-12 21:30,13,105.04,105.04,105.04,105.04,2
,2014-08-12 22:00,13,105.05,105.05,105.04,105.05,8
,2014-08-12 22:30,13,105.04,105.07,105.04,105.06,34
,2014-08-12 23:00,13,104.94,104.99,104.93,104.93,6
,2014-08-12 23:30,13,104.94,104.94,104.92,104.92,3
,2014-08-13 00:00,13,104.85,104.85,104.85,104.85,1
,2014-08-13 00:30,13,104.82,104.85,104.75,104.77,10
,2014-08-13 01:00,13,104.79,104.8,104.73,104.73,11
,2014-08-13 01:30,13,104.73,104.83,104.73,104.77,27
,2014-08-13 02:00,13,104.81,105.01,104.81,105.01,35
,2014-08-13 02:30,13,105,105.15,104.99,105.08,509
,2014-08-13 03:00,13,105.04,105.07,104.86,104.86,91
,2014-08-13 03:30,13,104.93,104.96,104.86,104.93,89
,2014-08-13 04:00,13,104.95,104.99,104.92,104.98,86
,2014-08-13 04:30,13,104.89,104.97,104.89,104.97,29
,2014-08-13 05:00,13,104.99,105.14,104.97,105.14,18
,2014-08-13 05:30,13,105.12,105.17,105.08,105.16,26
,2014-08-13 06:00,13,105.09,105.17,105.03,105.1,332
,2014-08-13 06:30,13,105.15,105.15,105.09,105.1,72
,2014-08-13 07:00,13,105.1,105.11,105.03,105.03,5
,2014-08-13 07:30,13,105.07,105.5,105.05,105.45,130
,2014-08-13 08:00,13,105.46,105.51,105.31,105.39,155
,2014-08-13 08:30,13,105.37,105.45,105.27,105.35,82
,2014-08-13 09:00,13,105.35,105.51,105.2,105.31,93
,2014-08-13 09:30,13,105.32,105.32,105.03,105.06,184
,2014-08-13 10:00,13,104.99,105.11,104.92,105.03,342
,2014-08-13 10:30,13,105.05,105.45,105.05,105.38,150
,2014-08-13 11:00,13,105.37,105.59,105.32,105.59,81
,2014-08-13 11:30,13,105.68,105.9,105.65,105.75,168
,2014-08-13 12:00,13,105.65,105.74,105.59,105.74,25
,2014-08-13 12:30,13,105.75,105.87,105.72,105.81,100
,2014-08-13 13:00,13,105.95,106.3,105.91,106.22,376
,2014-08-13 13:30,13,106.17,106.3,106.09,106.3,127
,2014-08-13 14:00,13,106.15,106.17,105.99,105.99,19
,2014-08-13 14:30,13,105.97,105.97,105.97,105.97,5
,2014-08-13 15:30,13,106.01,106.02,106.01,106.02,7
,2014-08-13 16:00,13,105.99,105.99,105.93,105.93,2
,2014-08-13 19:00,14,105.96,105.96,105.87,105.87,7
,2014-08-13 19:30,14,105.85,105.85,105.85,105.85,1
,2014-08-13 20:00,14,105.84,105.85,105.82,105.82,4
,2014-08-13 20:30,14,105.76,105.76,105.76,105.76,1
,2014-08-13 21:00,14,105.69,105.69,105.68,105.68,3
,2014-08-13 21:30,14,105.68,105.68,105.66,105.68,3
,2014-08-13 22:00,14,105.68,105.75,105.68,105.75,12
,2014-08-13 22:30,14,105.79,105.79,105.7,105.7,5
,2014-08-13 23:00,14,105.77,105.78,105.75,105.78,8
,2014-08-14 00:00,14,105.85,105.88,105.85,105.88,2
,2014-08-14 00:30,14,105.78,105.8,105.77,105.77,14
,2014-08-14 01:00,14,105.75,105.75,105.75,105.75,1
,2014-08-14 01:30,14,105.68,105.71,105.68,105.71,5
,2014-08-14 02:00,14,105.78,105.82,105.71,105.79,48
,2014-08-14 02:30,14,105.77,105.92,105.76,105.91,27
,2014-08-14 03:00,14,105.87,105.87,105.7,105.82,177
,2014-08-14 03:30,14,105.82,106.14,105.82,106.04,88
,2014-08-14 04:00,14,105.96,106,105.88,105.88,106
,2014-08-14 04:30,14,105.85,105.85,105.6,105.65,76
,2014-08-14 05:00,14,105.69,105.69,105.58,105.59,25
,2014-08-14 05:30,14,105.57,105.57,105.51,105.52,130
,2014-08-14 06:00,14,105.54,105.62,105.46,105.48,74
,2014-08-14 06:30,14,105.58,105.64,105.46,105.64,40
,2014-08-14 07:00,14,105.55,105.66,105.49,105.6,68
,2014-08-14 07:30,14,105.6,105.64,105.5,105.62,88
,2014-08-14 08:00,14,105.6,105.6,105,105,238
,2014-08-14 08:30,14,104.96,105.09,104.85,104.85,317
,2014-08-14 09:00,14,104.9,104.9,104.38,104.46,667
,2014-08-14 09:30,14,104.5,104.63,104.24,104.47,367
,2014-08-14 10:00,14,104.5,104.59,104.04,104.06,518
,2014-08-14 10:30,14,104.09,104.13,103.81,103.99,269
,2014-08-14 11:00,14,104.01,104.09,103.75,103.94,172
,2014-08-14 11:30,14,103.98,104.16,103.97,104.05,240
,2014-08-14 12:00,14,103.99,104.01,103.75,103.82,188
,2014-08-14 12:30,14,103.82,103.82,103.62,103.63,309
,2014-08-14 13:00,14,103.62,103.79,103.37,103.42,705
,2014-08-14 13:30,14,103.42,103.53,103.34,103.44,319
,2014-08-14 14:00,14,103.44,103.44,103.44,103.44,31
,2014-08-14 14:30,14,103.51,103.52,103.42,103.5,25
,2014-08-14 15:00,14,103.52,103.52,103.42,103.52,64
,2014-08-14 15:30,14,103.52,103.52,103.52,103.52,33
,2014-08-14 19:00,15,103.65,103.65,103.43,103.53,27
,2014-08-14 19:30,15,103.54,103.73,103.54,103.73,5
,2014-08-14 20:00,15,103.75,103.83,103.75,103.81,8
,2014-08-14 20:30,15,103.83,103.83,103.78,103.83,6
,2014-08-14 21:00,15,103.8,103.9,103.8,103.9,2
,2014-08-14 21:30,15,103.97,103.97,103.97,103.97,1
,2014-08-14 22:00,15,103.87,104.03,103.87,104.03,6
,2014-08-14 22:30,15,104.03,104.03,103.99,103.99,9
,2014-08-14 23:00,15,103.9,103.92,103.9,103.92,2
,2014-08-15 00:00,15,103.91,103.91,103.91,103.91,1
,2014-08-15 00:30,15,103.9,103.95,103.9,103.95,5
,2014-08-15 01:00,15,103.94,103.94,103.88,103.88,12
,2014-08-15 01:30,15,103.87,103.87,103.64,103.64,7
,2014-08-15 02:00,15,103.7,103.74,103.7,103.74,7
,2014-08-15 02:30,15,103.68,103.8,103.68,103.8,51
,2014-08-15 03:00,15,103.74,103.77,103.65,103.65,22
,2014-08-15 03:30,15,103.67,103.72,103.61,103.67,192
,2014-08-15 04:00,15,103.68,103.77,103.67,103.76,34
,2014-08-15 04:30,15,103.77,103.9,103.75,103.75,67
,2014-08-15 05:00,15,103.78,103.78,103.73,103.73,24
,2014-08-15 05:30,15,103.83,103.86,103.76,103.8,30
,2014-08-15 06:00,15,103.82,103.83,103.78,103.83,8
,2014-08-15 06:30,15,103.8,103.98,103.8,103.96,29
,2014-08-15 07:00,15,104,104.01,103.84,103.95,64
,2014-08-15 07:30,15,103.92,103.96,103.82,103.94,137
,2014-08-15 08:00,15,103.95,104.1,103.95,104.01,87
,2014-08-15 08:30,15,103.93,103.94,103.73,103.75,185
,2014-08-15 09:00,15,103.78,103.8,103.62,103.67,169
,2014-08-15 09:30,15,103.65,104.83,103.6,104.34,749
,2014-08-15 10:00,15,104.3,104.81,104.15,104.27,258
,2014-08-15 10:30,15,104.19,104.62,104.06,104.62,149
,2014-08-15 11:00,15,104.55,104.62,104.29,104.58,151
,2014-08-15 11:30,15,104.57,104.57,104.39,104.47,79
,2014-08-15 12:00,15,104.48,104.52,104.44,104.52,23
,2014-08-15 12:30,15,104.53,104.54,104.42,104.51,33
,2014-08-15 13:00,15,104.5,104.76,104.42,104.73,152
,2014-08-15 13:30,15,104.66,104.66,104.38,104.38,14
,2014-08-15 14:00,15,104.4,104.4,104.32,104.37,62
,2014-08-15 14:30,15,104.41,104.41,104.27,104.27,108
,2014-08-15 15:00,15,104.35,104.39,104.35,104.38,9
,2014-08-15 16:00,15,104.44,104.44,104.44,104.44,1
,2014-08-17 19:00,18,104.17,104.17,104.15,104.15,2
,2014-08-17 20:00,18,104.05,104.05,104.04,104.04,3
,2014-08-17 20:30,18,104.08,104.08,104.08,104.08,1
,2014-08-17 21:30,18,104.09,104.09,104.09,104.09,1
,2014-08-17 22:00,18,104.08,104.08,104.08,104.08,1
,2014-08-17 22:30,18,104.1,104.1,104.1,104.1,1
,2014-08-17 23:00,18,104.09,104.09,104.07,104.07,5
,2014-08-17 23:30,18,104.04,104.04,103.95,103.99,12
,2014-08-18 00:00,18,103.92,103.92,103.92,103.92,1
,2014-08-18 00:30,18,103.87,103.87,103.73,103.77,8
,2014-08-18 01:00,18,103.96,103.98,103.96,103.97,4
,2014-08-18 01:30,18,104.01,104.07,104.01,104.07,31
,2014-08-18 02:00,18,104.05,104.06,103.86,103.9,148
,2014-08-18 02:30,18,103.93,103.93,103.82,103.85,30
,2014-08-18 03:00,18,103.8,103.84,103.71,103.72,44
,2014-08-18 03:30,18,103.71,103.71,103.53,103.56,81
,2014-08-18 04:00,18,103.5,103.56,103.48,103.48,59
,2014-08-18 04:30,18,103.53,103.57,103.5,103.54,64
,2014-08-18 05:00,18,103.57,103.59,103.53,103.53,27
,2014-08-18 05:30,18,103.62,103.65,103.62,103.64,6
,2014-08-18 06:00,18,103.64,103.64,103.51,103.51,18
,2014-08-18 06:30,18,103.58,103.77,103.57,103.66,43
,2014-08-18 07:00,18,103.7,103.83,103.63,103.65,27
,2014-08-18 07:30,18,103.65,103.72,103.54,103.65,44
,2014-08-18 08:00,18,103.59,103.62,103.1,103.15,343
,2014-08-18 08:30,18,103.12,103.13,102.88,103.12,391
,2014-08-18 09:00,18,103.16,103.16,103.04,103.04,261
,2014-08-18 09:30,18,103,103.06,102.92,103,155
,2014-08-18 10:00,18,102.94,102.96,102.78,102.83,220
,2014-08-18 10:30,18,102.79,102.98,102.75,102.89,115
,2014-08-18 11:00,18,102.93,102.93,102.73,102.82,99
,2014-08-18 11:30,18,102.9,102.9,102.77,102.86,93
,2014-08-18 12:00,18,102.8,102.88,102.75,102.88,16
,2014-08-18 12:30,18,102.85,103.01,102.8,102.92,90
,2014-08-18 13:00,18,103.05,103.21,102.88,103.07,346
,2014-08-18 13:30,18,103.03,103.1,103,103.09,81
,2014-08-18 14:00,18,103.12,103.14,103,103.04,64
,2014-08-18 15:30,18,103.19,103.19,103.19,103.19,1
,2014-08-18 19:00,19,103.13,103.14,103,103,5
,2014-08-18 19:30,19,103.06,103.06,103.06,103.06,1
,2014-08-18 20:00,19,103.07,103.11,103.06,103.09,12
,2014-08-18 20:30,19,103.12,103.22,103.12,103.22,13
,2014-08-18 21:00,19,103.25,103.27,103.25,103.27,5
,2014-08-18 22:00,19,103.25,103.25,103.25,103.25,1
,2014-08-18 23:30,19,103.29,103.32,103.29,103.32,2
,2014-08-19 00:00,19,103.3,103.3,103.3,103.3,4
,2014-08-19 00:30,19,103.3,103.33,103.3,103.33,9
,2014-08-19 01:00,19,103.3,103.39,103.3,103.36,5
,2014-08-19 01:30,19,103.36,103.41,103.34,103.34,8
,2014-08-19 02:00,19,103.28,103.47,103.28,103.47,33
,2014-08-19 02:30,19,103.52,103.53,103.41,103.42,41
,2014-08-19 03:00,19,103.25,103.36,103.19,103.36,172
,2014-08-19 03:30,19,103.36,103.46,103.33,103.44,113
,2014-08-19 04:00,19,103.44,103.44,103.37,103.4,27
,2014-08-19 04:30,19,103.4,103.45,103.28,103.44,44
,2014-08-19 05:00,19,103.46,103.52,103.45,103.47,16
,2014-08-19 05:30,19,103.46,103.48,103.37,103.47,26
,2014-08-19 06:00,19,103.49,103.49,103.48,103.48,22
,2014-08-19 06:30,19,103.46,103.51,103.42,103.42,21
,2014-08-19 07:00,19,103.42,103.5,103.34,103.46,56
,2014-08-19 07:30,19,103.44,103.52,103.31,103.35,236
,2014-08-19 08:00,19,103.33,103.42,103.1,103.23,477
,2014-08-19 08:30,19,103.27,103.34,103.15,103.2,180
,2014-08-19 09:00,19,103.21,103.21,103,103.07,489
,2014-08-19 09:30,19,102.99,103.13,102.9,102.91,250
,2014-08-19 10:00,19,102.91,103.19,102.91,103.11,105
,2014-08-19 10:30,19,103.13,103.34,103.07,103.08,141
,2014-08-19 11:00,19,103.21,103.35,103.16,103.35,68
,2014-08-19 11:30,19,103.34,103.34,103.16,103.16,24
,2014-08-19 12:00,19,103.13,103.15,103.01,103.05,121
,2014-08-19 12:30,19,103.09,103.1,102.92,102.93,238
,2014-08-19 13:00,19,102.94,103.26,102.94,103.16,99
,2014-08-19 13:30,19,103.13,103.23,103.12,103.19,25
,2014-08-19 14:00,19,103.24,103.26,103.17,103.21,27
,2014-08-19 14:30,19,103.2,103.25,103.2,103.25,3
,2014-08-19 15:00,19,103.34,103.34,103.31,103.31,6
,2014-08-19 15:30,19,103.13,103.24,103.13,103.24,3
,2014-08-19 16:00,19,103.2,103.2,103.2,103.2,1
,2014-08-19 19:00,20,103.22,103.25,103.22,103.25,3
,2014-08-19 19:30,20,103.16,103.16,103.16,103.16,1
,2014-08-19 20:30,20,103.21,103.21,103.19,103.2,4
,2014-08-19 21:00,20,103.24,103.25,103.2,103.23,5
,2014-08-19 21:30,20,103.24,103.25,103.24,103.25,2
,2014-08-19 22:00,20,103.24,103.24,103.24,103.24,8
,2014-08-19 22:30,20,103.24,103.25,103.24,103.25,10
,2014-08-19 23:30,20,103.26,103.27,103.26,103.26,12
,2014-08-20 00:00,20,103.19,103.19,103.19,103.19,1
,2014-08-20 00:30,20,103.21,103.21,103.21,103.21,1
,2014-08-20 01:00,20,103.22,103.22,103.22,103.22,1
,2014-08-20 02:00,20,103.28,103.49,103.28,103.49,27
,2014-08-20 02:30,20,103.51,103.51,103.38,103.38,49
,2014-08-20 03:00,20,103.35,103.59,103.34,103.59,28
,2014-08-20 03:30,20,103.55,103.65,103.55,103.65,39
,2014-08-20 04:00,20,103.73,103.76,103.65,103.65,35
,2014-08-20 04:30,20,103.68,103.73,103.63,103.69,33
,2014-08-20 05:00,20,103.71,103.72,103.66,103.68,46
,2014-08-20 05:30,20,103.65,103.68,103.54,103.65,21
,2014-08-20 06:00,20,103.56,103.63,103.53,103.53,13
,2014-08-20 06:30,20,103.55,103.65,103.54,103.61,68
,2014-08-20 07:00,20,103.6,103.6,103.48,103.51,36
,2014-08-20 07:30,20,103.48,103.58,103.48,103.55,219
,2014-08-20 08:00,20,103.6,103.68,103.53,103.66,112
,2014-08-20 08:30,20,103.66,103.82,103.66,103.78,39
,2014-08-20 09:00,20,103.84,103.84,103.65,103.68,118
,2014-08-20 09:30,20,103.76,103.76,103.43,103.57,236
,2014-08-20 10:00,20,103.65,103.65,103.37,103.44,165
,2014-08-20 10:30,20,103.4,103.44,103.21,103.28,86
,2014-08-20 11:00,20,103.32,103.45,103.23,103.37,182
,2014-08-20 11:30,20,103.31,103.45,103.31,103.41,54
,2014-08-20 12:00,20,103.43,103.55,103.42,103.54,34
,2014-08-20 12:30,20,103.7,103.83,103.62,103.63,66
,2014-08-20 13:00,20,103.63,103.83,103.37,103.73,371
,2014-08-20 13:30,20,103.68,103.74,103.66,103.7,42
,2014-08-20 14:00,20,103.72,103.8,103.72,103.77,44
,2014-08-20 14:30,20,103.7,103.77,103.62,103.77,19
,2014-08-20 19:00,21,103.75,103.75,103.74,103.74,7
,2014-08-20 19:30,21,103.68,103.68,103.68,103.68,1
,2014-08-20 20:30,21,103.6,103.6,103.6,103.6,1
,2014-08-20 21:30,21,103.58,103.58,103.58,103.58,1
,2014-08-20 22:00,21,103.59,103.59,103.59,103.59,1
,2014-08-20 22:30,21,103.56,103.56,103.56,103.56,1
,2014-08-20 23:00,21,103.55,103.55,103.55,103.55,10
,2014-08-20 23:30,21,103.53,103.53,103.51,103.51,20
,2014-08-21 00:00,21,103.47,103.47,103.47,103.47,1
,2014-08-21 00:30,21,103.52,103.52,103.52,103.52,1
,2014-08-21 01:00,21,103.49,103.49,103.46,103.47,9
,2014-08-21 01:30,21,103.5,103.5,103.5,103.5,1
,2014-08-21 02:00,21,103.45,103.45,103.3,103.3,7
,2014-08-21 02:30,21,103.35,103.54,103.35,103.41,63
,2014-08-21 03:00,21,103.4,103.4,103.15,103.24,31
,2014-08-21 03:30,21,103.24,103.27,103.13,103.19,99
,2014-08-21 04:00,21,103.17,103.17,102.94,103.03,25
,2014-08-21 04:30,21,103.04,103.2,103.01,103.2,47
,2014-08-21 05:00,21,103.16,103.23,103.1,103.11,28
,2014-08-21 05:30,21,103.13,103.24,103.09,103.14,31
,2014-08-21 06:00,21,103.12,103.12,103.04,103.06,19
,2014-08-21 06:30,21,103.05,103.14,103.03,103.14,35
,2014-08-21 07:00,21,103.1,103.27,103.1,103.19,56
,2014-08-21 07:30,21,103.18,103.32,103.14,103.25,35
,2014-08-21 08:00,21,103.27,103.63,103.23,103.52,212
,2014-08-21 08:30,21,103.42,103.56,103.4,103.54,156
,2014-08-21 09:00,21,103.57,103.8,103.55,103.61,118
,2014-08-21 09:30,21,103.52,103.71,103.46,103.71,451
,2014-08-21 10:00,21,103.73,103.78,103.53,103.77,63
,2014-08-21 10:30,21,103.81,104.05,103.71,103.91,90
,2014-08-21 11:00,21,103.97,104.2,103.95,104.12,162
,2014-08-21 11:30,21,104.18,104.26,104.09,104.14,110
,2014-08-21 12:00,21,104.1,104.13,104.06,104.12,39
,2014-08-21 12:30,21,104.14,104.16,104.1,104.14,17
,2014-08-21 13:00,21,104.16,104.31,103.95,104.19,523
,2014-08-21 13:30,21,104.19,104.21,104.15,104.19,53
,2014-08-21 14:00,21,104.16,104.31,104.16,104.31,63
,2014-08-21 14:30,21,104.28,104.28,104.27,104.27,2
,2014-08-21 15:00,21,104.23,104.23,104.23,104.23,1
,2014-08-21 15:30,21,104.27,104.27,104.27,104.27,2
,2014-08-21 19:00,22,104.25,104.26,104.25,104.26,2
,2014-08-21 19:30,22,104.13,104.13,104.13,104.13,1
,2014-08-21 22:30,22,104.15,104.15,104.15,104.15,2
,2014-08-21 23:00,22,104.08,104.08,104.08,104.08,1
,2014-08-22 00:30,22,104.1,104.17,104.1,104.17,4
,2014-08-22 01:00,22,104.21,104.28,104.21,104.28,7
,2014-08-22 01:30,22,104.27,104.27,104.2,104.2,14
,2014-08-22 02:00,22,104.24,104.24,103.96,103.97,29
,2014-08-22 02:30,22,104.01,104.01,103.88,103.98,9
,2014-08-22 03:00,22,103.98,104.2,103.97,104.1,31
,2014-08-22 03:30,22,104.03,104.2,103.97,104.2,21
,2014-08-22 04:00,22,104.05,104.05,104.04,104.04,6
,2014-08-22 04:30,22,104.05,104.05,104.04,104.04,15
,2014-08-22 05:00,22,103.99,104.08,103.99,104.02,36
,2014-08-22 05:30,22,104.07,104.18,104.07,104.18,11
,2014-08-22 06:00,22,104.17,104.19,104.12,104.15,44
,2014-08-22 06:30,22,104.15,104.21,104.03,104.05,91
,2014-08-22 07:00,22,104.03,104.07,104.02,104.04,77
,2014-08-22 07:30,22,104.12,104.17,104.06,104.12,89
,2014-08-22 08:00,22,104.11,104.12,104.02,104.12,44
,2014-08-22 08:30,22,104.1,104.16,104.05,104.13,49
,2014-08-22 09:00,22,104,104.42,103.92,104.29,151
,2014-08-22 09:30,22,104.26,104.26,104,104.1,108
,2014-08-22 10:00,22,104.08,104.08,103.88,104,125
,2014-08-22 10:30,22,104.02,104.04,103.76,103.8,41
,2014-08-22 11:00,22,103.89,104.11,103.88,104.11,36
,2014-08-22 11:30,22,104.05,104.13,103.96,104.13,112
,2014-08-22 12:00,22,104.11,104.13,103.96,103.99,21
,2014-08-22 12:30,22,103.96,104.08,103.9,103.97,68
,2014-08-22 13:00,22,103.95,104.13,103.83,104,179
,2014-08-22 13:30,22,103.99,104,103.92,103.93,20
,2014-08-22 14:00,22,103.91,103.97,103.91,103.97,47
,2014-08-22 14:30,22,103.96,103.96,103.96,103.96,3
,2014-08-24 19:30,25,103.63,103.63,103.63,103.63,4
,2014-08-24 22:00,25,103.86,103.86,103.86,103.86,3
,2014-08-24 22:30,25,103.86,103.86,103.86,103.86,1
,2014-08-25 01:00,25,103.89,103.89,103.89,103.89,1
,2014-08-25 01:30,25,104.01,104.01,104.01,104.01,3
,2014-08-25 02:00,25,103.97,104.07,103.97,104.07,10
,2014-08-25 02:30,25,104.12,104.12,104.01,104.01,9
,2014-08-25 03:00,25,104.05,104.08,103.96,104,23
,2014-08-25 03:30,25,104,104.19,104,104.16,19
,2014-08-25 04:00,25,104.18,104.18,104.09,104.12,23
,2014-08-25 04:30,25,104.26,104.26,104.26,104.26,1
,2014-08-25 05:00,25,104.2,104.26,104.2,104.25,10
,2014-08-25 06:00,25,104.28,104.29,104.26,104.26,12
,2014-08-25 06:30,25,104.21,104.21,104.18,104.18,3
,2014-08-25 07:00,25,104.11,104.11,104.07,104.07,5
,2014-08-25 07:30,25,104.2,104.23,104.14,104.21,12
,2014-08-25 08:00,25,104.28,104.35,104.2,104.2,12
,2014-08-25 08:30,25,103.98,103.98,103.84,103.86,31
,2014-08-25 09:00,25,103.88,103.96,103.74,103.74,20
,2014-08-25 09:30,25,103.73,103.81,103.72,103.81,25
,2014-08-25 10:00,25,103.96,104.28,103.96,104.28,54
,2014-08-25 10:30,25,104.26,104.38,104.26,104.26,20
,2014-08-25 11:00,25,104.22,104.22,104.03,104.03,32
,2014-08-25 11:30,25,104.02,104.02,103.87,103.88,8
,2014-08-25 12:00,25,103.97,104.02,103.96,103.98,8
,2014-08-25 12:30,25,104.01,104.15,104.01,104.13,19
,2014-08-25 13:00,25,104.08,104.36,104.04,104.29,65
,2014-08-25 13:30,25,104.28,104.35,104.27,104.27,85
,2014-08-25 14:00,25,104.26,104.31,104.26,104.31,5
,2014-08-25 14:30,25,104.27,104.27,104.27,104.27,1
,2014-08-25 15:30,25,104.33,104.33,104.33,104.33,2
,2014-08-25 19:00,26,104.3,104.3,104.27,104.27,2
,2014-08-25 20:00,26,104.35,104.36,104.35,104.36,2
,2014-08-25 20:30,26,104.47,104.47,104.44,104.46,7
,2014-08-25 22:30,26,104.4,104.4,104.38,104.39,4
,2014-08-25 23:00,26,104.41,104.43,104.38,104.43,5
,2014-08-25 23:30,26,104.37,104.37,104.37,104.37,1
,2014-08-26 00:00,26,104.39,104.39,104.38,104.38,4
,2014-08-26 01:00,26,104.37,104.37,104.37,104.37,2
,2014-08-26 01:30,26,104.4,104.41,104.4,104.41,2
,2014-08-26 02:00,26,104.41,104.49,104.41,104.41,23
,2014-08-26 02:30,26,104.45,104.45,104.23,104.35,85
,2014-08-26 03:00,26,104.33,104.33,104.19,104.19,81
,2014-08-26 03:30,26,104.24,104.36,104.24,104.27,59
,2014-08-26 04:00,26,104.29,104.4,104.29,104.4,8
,2014-08-26 04:30,26,104.44,104.44,104.37,104.37,20
,2014-08-26 05:00,26,104.44,104.44,104.39,104.39,33
,2014-08-26 05:30,26,104.41,104.47,104.41,104.41,59
,2014-08-26 06:00,26,104.43,104.43,104.41,104.41,95
,2014-08-26 06:30,26,104.4,104.4,104.29,104.29,15
,2014-08-26 07:00,26,104.31,104.39,104.3,104.39,47
,2014-08-26 07:30,26,104.41,104.47,104.24,104.24,64
,2014-08-26 08:00,26,104.24,104.56,104.2,104.52,52
,2014-08-26 08:30,26,104.47,104.83,104.44,104.73,94
,2014-08-26 09:00,26,104.78,104.93,104.73,104.88,165
,2014-08-26 09:30,26,104.89,104.91,104.7,104.78,143
,2014-08-26 10:00,26,104.75,104.75,104.5,104.53,86
,2014-08-26 10:30,26,104.45,104.54,104.28,104.28,99
,2014-08-26 11:00,26,104.22,104.36,104.09,104.22,90
,2014-08-26 11:30,26,104.22,104.36,104.16,104.35,89
,2014-08-26 12:00,26,104.28,104.28,104.1,104.23,58
,2014-08-26 12:30,26,104.25,104.39,104.25,104.39,10
,2014-08-26 13:00,26,104.41,104.46,104.2,104.2,42
,2014-08-26 13:30,26,104.2,104.24,104.19,104.24,11
,2014-08-26 14:00,26,104.19,104.23,104.18,104.21,14
,2014-08-26 14:30,26,104.22,104.23,104.18,104.2,8
,2014-08-26 15:30,26,104.21,104.29,104.21,104.22,8
,2014-08-26 19:00,27,104.25,104.25,104.23,104.23,2
,2014-08-26 20:00,27,104.32,104.32,104.32,104.32,1
,2014-08-26 21:30,27,104.42,104.49,104.41,104.49,27
,2014-08-26 22:00,27,104.45,104.47,104.45,104.47,4
,2014-08-26 22:30,27,104.4,104.4,104.4,104.4,3
,2014-08-26 23:00,27,104.4,104.41,104.4,104.41,2
,2014-08-26 23:30,27,104.43,104.43,104.43,104.43,1
,2014-08-27 00:00,27,104.44,104.44,104.44,104.44,1
,2014-08-27 00:30,27,104.44,104.44,104.44,104.44,2
,2014-08-27 01:00,27,104.44,104.45,104.44,104.44,6
,2014-08-27 01:30,27,104.42,104.42,104.42,104.42,1
,2014-08-27 02:00,27,104.33,104.5,104.33,104.45,32
,2014-08-27 02:30,27,104.6,104.69,104.56,104.56,11
,2014-08-27 03:00,27,104.62,104.62,104.57,104.61,13
,2014-08-27 03:30,27,104.6,104.6,104.48,104.48,74
,2014-08-27 04:00,27,104.49,104.49,104.4,104.43,178
,2014-08-27 04:30,27,104.4,104.47,104.34,104.47,100
,2014-08-27 05:00,27,104.43,104.49,104.38,104.49,33
,2014-08-27 05:30,27,104.51,104.55,104.46,104.46,7
,2014-08-27 06:00,27,104.44,104.53,104.44,104.52,44
,2014-08-27 06:30,27,104.54,104.54,104.53,104.53,2
,2014-08-27 07:00,27,104.57,104.6,104.47,104.55,24
,2014-08-27 07:30,27,104.57,104.66,104.52,104.55,47
,2014-08-27 08:00,27,104.55,104.62,104.47,104.47,46
,2014-08-27 08:30,27,104.52,104.7,104.52,104.64,72
,2014-08-27 09:00,27,104.65,104.73,104.62,104.66,87
,2014-08-27 09:30,27,104.65,104.65,104.42,104.58,148
,2014-08-27 10:00,27,104.61,104.63,104.39,104.5,111
,2014-08-27 10:30,27,104.32,104.38,103.99,104.06,127
,2014-08-27 11:00,27,104.05,104.17,103.92,104.17,166
,2014-08-27 11:30,27,104.12,104.29,104.12,104.21,74
,2014-08-27 12:00,27,104.22,104.22,104.14,104.17,151
,2014-08-27 12:30,27,104.19,104.34,104.15,104.33,163
,2014-08-27 13:00,27,104.37,104.53,104.32,104.5,125
,2014-08-27 13:30,27,104.45,104.5,104.45,104.47,39
,2014-08-27 14:00,27,104.42,104.5,104.42,104.44,23
,2014-08-27 14:30,27,104.45,104.47,104.45,104.47,5
,2014-08-27 15:00,27,104.44,104.44,104.43,104.43,3
,2014-08-27 15:30,27,104.43,104.43,104.43,104.43,2
,2014-08-27 19:00,28,104.42,104.42,104.42,104.42,1
,2014-08-27 20:00,28,104.36,104.36,104.36,104.36,1
,2014-08-27 21:00,28,104.43,104.44,104.43,104.44,2
,2014-08-27 22:00,28,104.52,104.52,104.52,104.52,2
,2014-08-27 22:30,28,104.49,104.49,104.49,104.49,1
,2014-08-27 23:00,28,104.46,104.46,104.45,104.45,10
,2014-08-27 23:30,28,104.44,104.44,104.4,104.4,2
,2014-08-28 00:30,28,104.41,104.41,104.41,104.41,1
,2014-08-28 01:00,28,104.47,104.47,104.47,104.47,3
,2014-08-28 02:00,28,104.41,104.41,104.41,104.41,1
,2014-08-28 02:30,28,104.41,104.41,104.29,104.36,31
,2014-08-28 03:00,28,104.38,104.41,104.37,104.41,22
,2014-08-28 03:30,28,104.28,104.28,104.28,104.28,2
,2014-08-28 04:00,28,104.25,104.33,104.25,104.32,55
,2014-08-28 04:30,28,104.34,104.44,104.34,104.44,7
,2014-08-28 05:00,28,104.42,104.45,104.38,104.43,17
,2014-08-28 05:30,28,104.4,104.54,104.4,104.54,36
,2014-08-28 06:00,28,104.6,104.68,104.6,104.66,14
,2014-08-28 06:30,28,104.67,104.7,104.63,104.66,22
,2014-08-28 07:00,28,104.73,104.85,104.71,104.81,107
,2014-08-28 07:30,28,104.86,104.87,104.6,104.65,64
,2014-08-28 08:00,28,104.7,104.82,104.69,104.74,101
,2014-08-28 08:30,28,104.75,104.77,104.44,104.45,148
,2014-08-28 09:00,28,104.5,104.53,103.97,104.17,187
,2014-08-28 09:30,28,104.19,104.59,104.19,104.42,103
,2014-08-28 10:00,28,104.39,104.4,104.13,104.13,190
,2014-08-28 10:30,28,104.09,104.18,104.01,104.16,257
,2014-08-28 11:00,28,104.16,104.32,104.04,104.31,108
,2014-08-28 11:30,28,104.3,104.35,104.11,104.29,58
,2014-08-28 12:00,28,104.31,104.31,104.07,104.25,43
,2014-08-28 12:30,28,104.26,104.31,104.22,104.24,93
,2014-08-28 13:00,28,104.13,104.18,103.79,103.83,133
,2014-08-28 13:30,28,103.95,103.97,103.9,103.92,90
,2014-08-28 14:00,28,103.93,103.95,103.9,103.9,48
,2014-08-28 14:30,28,103.96,103.96,103.96,103.96,1
,2014-08-28 15:00,28,103.96,103.97,103.96,103.97,3
,2014-08-28 15:30,28,103.93,103.93,103.93,103.93,1
,2014-08-28 19:00,29,104.01,104.06,104.01,104.06,24
,2014-08-28 20:00,29,104.04,104.04,104.04,104.04,3
,2014-08-28 20:30,29,104.04,104.13,104.04,104.13,3
,2014-08-28 21:00,29,104.13,104.13,104.12,104.12,5
,2014-08-28 22:00,29,104.16,104.16,104.14,104.14,10
,2014-08-28 22:30,29,104.22,104.22,104.21,104.21,2
,2014-08-28 23:00,29,104.2,104.2,104.15,104.15,32
,2014-08-28 23:30,29,104.19,104.29,104.19,104.29,2
,2014-08-29 00:30,29,104.17,104.2,104.17,104.2,3
,2014-08-29 01:30,29,104.19,104.19,104.19,104.19,2
,2014-08-29 02:00,29,104.11,104.35,104.11,104.34,27
,2014-08-29 02:30,29,104.3,104.31,104.16,104.16,20
,2014-08-29 03:00,29,104.24,104.24,104.16,104.18,11
,2014-08-29 03:30,29,104.17,104.22,104.12,104.22,63
,2014-08-29 04:00,29,104.21,104.29,104.21,104.29,140
,2014-08-29 04:30,29,104.24,104.24,104.21,104.21,5
,2014-08-29 05:00,29,104.11,104.11,104.06,104.08,33
,2014-08-29 05:30,29,104.07,104.16,104.07,104.15,56
,2014-08-29 06:00,29,104.14,104.18,104.11,104.11,6
,2014-08-29 06:30,29,104.02,104.02,104.02,104.02,1
,2014-08-29 07:00,29,104.02,104.06,104.01,104.03,73
,2014-08-29 07:30,29,104,104.15,104,104.15,109
,2014-08-29 08:00,29,104.13,104.18,104.06,104.17,232
,2014-08-29 08:30,29,104.15,104.28,104.09,104.28,253
,2014-08-29 09:00,29,104.28,104.32,104.22,104.3,188
,2014-08-29 09:30,29,104.3,104.3,104.11,104.17,67
,2014-08-29 10:00,29,104.11,104.11,103.94,103.94,88
,2014-08-29 10:30,29,103.95,104.22,103.95,104.1,185
,2014-08-29 11:00,29,104.17,104.22,104.14,104.18,66
,2014-08-29 11:30,29,104.16,104.18,104.08,104.08,138
,2014-08-29 12:00,29,104.15,104.3,104.15,104.3,18
,2014-08-29 12:30,29,104.29,104.34,104.29,104.33,12
,2014-08-29 13:00,29,104.38,104.53,104.34,104.48,103
,2014-08-29 13:30,29,104.48,104.48,104.3,104.3,38
,2014-08-29 14:00,29,104.34,104.39,104.31,104.39,80
,2014-08-29 14:30,29,104.39,104.39,104.34,104.34,50
,2014-08-31 19:00,1,104.34,104.34,104.33,104.33,5
,2014-08-31 20:30,1,104.48,104.53,104.48,104.53,2
,2014-08-31 21:00,1,104.48,104.48,104.48,104.48,3
,2014-08-31 21:30,1,104.42,104.49,104.42,104.49,5
,2014-08-31 23:30,1,104.38,104.38,104.37,104.37,3
,2014-09-01 00:00,1,104.4,104.41,104.4,104.41,3
,2014-09-01 00:30,1,104.42,104.42,104.42,104.42,1
,2014-09-01 01:00,1,104.44,104.45,104.44,104.44,5
,2014-09-01 01:30,1,104.3,104.3,104.23,104.23,74
,2014-09-01 02:00,1,104.21,104.23,104.18,104.19,121
,2014-09-01 02:30,1,104.18,104.35,104.18,104.29,59
,2014-09-01 03:00,1,104.27,104.27,104.09,104.09,59
,2014-09-01 03:30,1,104.19,104.27,104.19,104.22,8
,2014-09-01 04:00,1,104.18,104.26,104.18,104.22,21
,2014-09-01 04:30,1,104.09,104.23,104.09,104.23,9
,2014-09-01 05:00,1,104.13,104.13,104.1,104.11,54
,2014-09-01 05:30,1,104.11,104.11,104.11,104.11,12
,2014-09-01 06:00,1,104.19,104.24,104.19,104.24,8
,2014-09-01 06:30,1,104.13,104.24,104.09,104.24,5
,2014-09-01 07:00,1,104.22,104.22,104.22,104.22,10
,2014-09-01 07:30,1,104.21,104.21,104.19,104.19,3
,2014-09-01 08:00,1,104.22,104.24,104.09,104.09,21
,2014-09-01 08:30,1,104.08,104.15,104.08,104.15,2
,2014-09-01 09:00,1,104.15,104.2,104.11,104.11,20
,2014-09-01 09:30,1,104.05,104.06,103.98,103.98,44
,2014-09-01 10:00,1,103.99,103.99,103.77,103.79,67
,2014-09-01 10:30,1,103.76,103.83,103.74,103.8,44
,2014-09-01 11:00,1,103.81,103.93,103.78,103.91,104
,2014-09-01 11:30,1,103.93,103.93,103.88,103.88,6
,2014-09-01 12:00,1,103.68,103.76,103.68,103.76,10
,2014-09-01 19:00,2,103.78,103.91,103.78,103.88,16
,2014-09-01 20:00,2,103.95,103.95,103.94,103.94,6
,2014-09-01 20:30,2,103.94,103.94,103.93,103.93,9
,2014-09-01 21:00,2,103.97,103.97,103.97,103.97,4
,2014-09-01 21:30,2,103.93,103.94,103.91,103.94,7
,2014-09-01 22:00,2,103.94,103.97,103.93,103.97,15
,2014-09-01 22:30,2,103.94,103.99,103.94,103.94,5
,2014-09-01 23:00,2,103.95,103.97,103.92,103.92,6
,2014-09-01 23:30,2,103.92,103.92,103.91,103.91,9
,2014-09-02 00:00,2,103.9,103.9,103.83,103.83,4
,2014-09-02 00:30,2,103.83,103.9,103.83,103.9,7
,2014-09-02 01:00,2,103.9,103.9,103.9,103.9,1
,2014-09-02 01:30,2,103.87,103.87,103.76,103.76,7
,2014-09-02 02:00,2,103.75,103.75,103.67,103.67,16
,2014-09-02 02:30,2,103.77,103.77,103.59,103.71,69
,2014-09-02 03:00,2,103.67,103.75,103.5,103.53,42
,2014-09-02 03:30,2,103.63,103.63,103.12,103.18,136
,2014-09-02 04:00,2,103.19,103.29,103.19,103.29,57
,2014-09-02 04:30,2,103.35,103.38,103.32,103.33,45
,2014-09-02 05:00,2,103.31,103.36,103.26,103.32,107
,2014-09-02 05:30,2,103.31,103.32,103.28,103.32,18
,2014-09-02 06:00,2,103.19,103.24,103.15,103.19,73
,2014-09-02 06:30,2,103.15,103.24,103.04,103.23,116
,2014-09-02 07:00,2,103.17,103.18,102.94,103.03,164
,2014-09-02 07:30,2,102.97,103.14,102.97,103.07,98
,2014-09-02 08:00,2,102.97,103.19,102.95,103.18,119
,2014-09-02 08:30,2,103.18,103.31,103.02,103.29,187
,2014-09-02 09:00,2,103.28,103.32,103.01,103.14,181
,2014-09-02 09:30,2,103.1,103.15,102.74,102.76,135
,2014-09-02 10:00,2,102.78,102.97,102.69,102.79,315
,2014-09-02 10:30,2,102.78,102.86,102.26,102.42,450
,2014-09-02 11:00,2,102.28,102.28,101.98,102.16,171
,2014-09-02 11:30,2,102.21,102.21,102.08,102.08,81
,2014-09-02 12:00,2,102.15,102.25,102.1,102.24,78
,2014-09-02 12:30,2,102.19,102.19,101.85,101.98,184
,2014-09-02 13:00,2,101.94,102.03,101.75,101.95,257
,2014-09-02 13:30,2,101.95,102.1,101.95,102.08,53
,2014-09-02 14:00,2,102.05,102.08,101.95,101.97,75
,2014-09-02 14:30,2,101.92,102.05,101.92,102.05,48
,2014-09-02 15:00,2,102.12,102.12,102.03,102.03,3
,2014-09-02 15:30,2,102.06,102.06,102.06,102.06,2
,2014-09-02 16:00,2,102.19,102.21,102.09,102.09,32
,2014-09-02 16:30,2,102.07,102.07,102.06,102.06,30
,2014-09-02 19:00,3,102.04,102.09,102.02,102.02,10
,2014-09-02 19:30,3,101.97,101.97,101.97,101.97,1
,2014-09-02 20:30,3,102.14,102.14,102.14,102.14,2
,2014-09-02 21:00,3,102.31,102.31,102.31,102.31,1
,2014-09-02 21:30,3,102.3,102.32,102.3,102.32,5
,2014-09-02 22:00,3,102.25,102.25,102.25,102.25,1
,2014-09-02 22:30,3,102.22,102.22,102.22,102.22,2
,2014-09-02 23:00,3,102.22,102.22,102.21,102.21,5
,2014-09-03 00:30,3,102.31,102.32,102.31,102.32,2
,2014-09-03 01:00,3,102.29,102.3,102.27,102.28,8
,2014-09-03 02:00,3,102.38,102.52,102.27,102.52,65
,2014-09-03 02:30,3,102.52,102.52,102.31,102.31,36
,2014-09-03 03:00,3,102.35,102.35,102.05,102.3,69
,2014-09-03 03:30,3,102.28,102.54,102.25,102.54,112
,2014-09-03 04:00,3,102.58,103.04,102.58,102.92,108
,2014-09-03 04:30,3,102.86,102.86,102.77,102.79,80
,2014-09-03 05:00,3,102.74,102.78,102.74,102.78,27
,2014-09-03 05:30,3,102.77,102.81,102.74,102.78,8
,2014-09-03 06:00,3,102.77,102.83,102.77,102.83,10
,2014-09-03 06:30,3,102.91,102.91,102.86,102.9,19
,2014-09-03 07:00,3,102.87,102.93,102.79,102.93,29
,2014-09-03 07:30,3,102.86,103.14,102.86,103.12,64
,2014-09-03 08:00,3,103.15,103.42,103.15,103.33,120
,2014-09-03 08:30,3,103.28,103.43,103.27,103.42,73
,2014-09-03 09:00,3,103.47,103.73,103.28,103.32,314
,2014-09-03 09:30,3,103.26,103.3,102.97,103.29,334
,2014-09-03 10:00,3,103.31,103.49,103.22,103.47,216
,2014-09-03 10:30,3,103.41,103.49,103.25,103.33,81
,2014-09-03 11:00,3,103.39,103.39,103.25,103.34,130
,2014-09-03 11:30,3,103.33,103.5,103.33,103.5,124
,2014-09-03 12:00,3,103.42,103.62,103.42,103.62,153
,2014-09-03 12:30,3,103.63,103.81,103.6,103.81,331
,2014-09-03 13:00,3,103.74,104.49,103.66,104.2,360
,2014-09-03 13:30,3,104.23,104.26,103.99,103.99,116
,2014-09-03 14:00,3,104.04,104.05,103.9,103.91,175
,2014-09-03 14:30,3,103.81,103.84,103.78,103.84,14
,2014-09-03 15:00,3,103.87,103.87,103.79,103.79,2
,2014-09-03 15:30,3,103.72,103.82,103.72,103.82,3
,2014-09-03 16:00,3,103.77,103.77,103.71,103.74,13
,2014-09-03 19:00,4,103.82,103.84,103.73,103.75,17
,2014-09-03 19:30,4,103.76,103.76,103.76,103.76,1
,2014-09-03 20:00,4,103.85,103.85,103.85,103.85,2
,2014-09-03 20:30,4,103.75,103.75,103.75,103.75,2
,2014-09-03 21:00,4,103.73,103.73,103.65,103.65,14
,2014-09-03 21:30,4,103.64,103.7,103.64,103.68,6
,2014-09-03 22:00,4,103.68,103.68,103.68,103.68,1
,2014-09-03 22:30,4,103.67,103.67,103.67,103.67,1
,2014-09-03 23:30,4,103.61,103.61,103.61,103.61,1
,2014-09-04 00:00,4,103.59,103.59,103.59,103.59,2
,2014-09-04 00:30,4,103.58,103.58,103.57,103.57,2
,2014-09-04 01:00,4,103.53,103.53,103.51,103.53,6
,2014-09-04 01:30,4,103.64,103.64,103.42,103.42,17
,2014-09-04 02:00,4,103.49,103.49,103.39,103.39,6
,2014-09-04 02:30,4,103.49,103.57,103.49,103.49,16
,2014-09-04 03:00,4,103.45,103.49,103.45,103.48,8
,2014-09-04 03:30,4,103.46,103.8,103.39,103.74,82
,2014-09-04 04:00,4,103.81,104.06,103.73,104.05,47
,2014-09-04 04:30,4,104.07,104.08,103.99,104.01,55
,2014-09-04 05:00,4,103.97,103.97,103.87,103.95,42
,2014-09-04 05:30,4,103.98,104.06,103.98,103.99,23
,2014-09-04 06:00,4,104.04,104.21,104.04,104.1,41
,2014-09-04 06:30,4,104.1,104.15,103.91,103.95,30
,2014-09-04 07:00,4,103.97,104.13,103.69,103.79,127
,2014-09-04 07:30,4,103.77,103.78,103.43,103.59,354
,2014-09-04 08:00,4,103.63,103.76,103.61,103.72,79
,2014-09-04 08:30,4,103.75,104.05,103.73,103.94,54
,2014-09-04 09:00,4,103.96,104.04,103.76,103.86,146
,2014-09-04 09:30,4,103.9,103.95,103.78,103.88,143
,2014-09-04 10:00,4,103.88,104.07,103.47,103.47,133
,2014-09-04 10:30,4,103.49,103.49,103.13,103.24,108
,2014-09-04 11:00,4,103.3,103.38,103.17,103.35,185
,2014-09-04 11:30,4,103.3,103.39,103.29,103.38,167
,2014-09-04 12:00,4,103.4,103.56,103.33,103.53,104
,2014-09-04 12:30,4,103.49,103.5,103.41,103.41,33
,2014-09-04 13:00,4,103.4,103.4,103.02,103.21,195
,2014-09-04 13:30,4,103.15,103.17,103.13,103.17,48
,2014-09-04 14:00,4,103.26,103.27,103.21,103.21,31
,2014-09-04 14:30,4,103.23,103.23,103.23,103.23,5
,2014-09-04 19:00,5,103.14,103.14,103.08,103.11,4
,2014-09-04 22:30,5,103.1,103.1,103.1,103.1,1
,2014-09-05 00:30,5,103.1,103.1,103.1,103.1,1
,2014-09-05 02:00,5,103.26,103.39,103.14,103.24,14
,2014-09-05 02:30,5,103.23,103.23,103.11,103.13,25
,2014-09-05 03:00,5,103.16,103.31,103.11,103.31,39
,2014-09-05 03:30,5,103.31,103.36,103.29,103.35,24
,2014-09-05 04:00,5,103.43,103.53,103.43,103.5,27
,2014-09-05 04:30,5,103.47,103.59,103.47,103.54,34
,2014-09-05 05:00,5,103.55,103.61,103.47,103.47,54
,2014-09-05 05:30,5,103.48,103.48,103.3,103.37,32
,2014-09-05 06:00,5,103.43,103.43,103.22,103.22,47
,2014-09-05 06:30,5,103.14,103.14,103.14,103.14,1
,2014-09-05 07:00,5,103.09,103.25,102.96,103.12,85
,2014-09-05 07:30,5,103.19,103.2,102.84,102.84,74
,2014-09-05 08:00,5,102.75,103.2,102.73,103.1,91
,2014-09-05 08:30,5,103.16,103.16,102.86,103.06,150
,2014-09-05 09:00,5,103.02,103.02,102.61,102.64,86
,2014-09-05 09:30,5,102.68,102.74,102.34,102.42,213
,2014-09-05 10:00,5,102.33,102.47,102.25,102.3,294
,2014-09-05 10:30,5,102.31,102.31,102.14,102.18,337
,2014-09-05 11:00,5,102.1,102.16,101.95,102.1,188
,2014-09-05 11:30,5,102.12,102.39,102.12,102.28,190
,2014-09-05 12:00,5,102.46,102.52,102.19,102.19,64
,2014-09-05 12:30,5,102.18,102.34,102.11,102.22,46
,2014-09-05 13:00,5,102.12,102.44,102.07,102.38,52
,2014-09-05 13:30,5,102.35,102.36,102.3,102.36,160
,2014-09-05 14:00,5,102.4,102.45,102.34,102.37,21
,2014-09-05 14:30,5,102.36,102.47,102.36,102.45,23
,2014-09-05 15:30,5,102.51,102.51,102.51,102.51,1
,2014-09-07 19:00,8,102.47,102.54,102.31,102.32,35
,2014-09-07 19:30,8,102.32,102.32,102.25,102.25,16
,2014-09-07 20:00,8,102.25,102.25,102.2,102.23,6
,2014-09-07 20:30,8,102.32,102.32,102.32,102.32,8
,2014-09-07 21:00,8,102.26,102.33,102.24,102.33,4
,2014-09-07 21:30,8,102.37,102.37,102.31,102.31,2
,2014-09-07 22:00,8,102.31,102.32,102.31,102.32,2
,2014-09-07 22:30,8,102.28,102.34,102.28,102.34,5
,2014-09-07 23:30,8,102.46,102.52,102.45,102.5,5
,2014-09-08 00:00,8,102.59,102.59,102.59,102.59,2
,2014-09-08 01:00,8,102.57,102.6,102.54,102.54,6
,2014-09-08 01:30,8,102.51,102.51,102.39,102.39,5
,2014-09-08 02:00,8,102.3,102.3,102.17,102.17,2
,2014-09-08 02:30,8,102.3,102.31,101.97,101.97,25
,2014-09-08 03:00,8,101.96,101.96,101.51,101.6,147
,2014-09-08 03:30,8,101.62,101.79,101.62,101.78,224
,2014-09-08 04:00,8,101.69,101.7,101.66,101.7,17
,2014-09-08 04:30,8,101.7,101.74,101.61,101.61,119
,2014-09-08 05:00,8,101.61,101.75,101.59,101.69,53
,2014-09-08 05:30,8,101.7,101.81,101.7,101.81,81
,2014-09-08 06:00,8,101.8,102.01,101.8,101.85,99
,2014-09-08 06:30,8,101.92,101.92,101.8,101.82,39
,2014-09-08 07:00,8,102,102,101.8,101.84,12
,2014-09-08 07:30,8,101.85,101.97,101.73,101.79,70
,2014-09-08 08:00,8,101.7,101.73,101.22,101.44,503
,2014-09-08 08:30,8,101.4,101.43,101.19,101.28,142
,2014-09-08 09:00,8,101.29,101.53,101.29,101.4,170
,2014-09-08 09:30,8,101.43,101.61,101.35,101.41,205
,2014-09-08 10:00,8,101.45,101.63,101.39,101.47,320
,2014-09-08 10:30,8,101.53,101.91,101.53,101.8,221
,2014-09-08 11:00,8,101.76,101.86,101.71,101.75,224
,2014-09-08 11:30,8,101.75,101.8,101.67,101.71,128
,2014-09-08 12:00,8,101.78,101.84,101.69,101.72,41
,2014-09-08 12:30,8,101.73,101.88,101.71,101.8,209
,2014-09-08 13:00,8,101.8,102.05,101.77,102,328
,2014-09-08 13:30,8,102,102.08,101.98,102.02,161
,2014-09-08 14:00,8,102.04,102.13,102.02,102.05,159
,2014-09-08 14:30,8,102.09,102.11,102.01,102.11,57
,2014-09-08 15:00,8,102.11,102.11,101.98,102,97
,2014-09-08 15:30,8,102.11,102.11,102.04,102.05,23
,2014-09-08 20:30,9,101.99,102,101.99,102,2
,2014-09-08 21:00,9,102.02,102.02,101.96,101.97,17
,2014-09-08 21:30,9,101.96,101.97,101.91,101.91,31
,2014-09-08 22:00,9,101.9,101.9,101.87,101.87,5
,2014-09-08 22:30,9,101.87,101.87,101.87,101.87,4
,2014-09-08 23:30,9,101.85,101.85,101.85,101.85,5
,2014-09-09 00:00,9,101.88,101.88,101.82,101.82,26
,2014-09-09 00:30,9,101.79,101.79,101.69,101.76,34
,2014-09-09 01:00,9,101.78,101.78,101.75,101.75,4
,2014-09-09 01:30,9,101.73,101.73,101.73,101.73,2
,2014-09-09 02:00,9,101.79,101.91,101.79,101.85,12
,2014-09-09 02:30,9,101.89,101.89,101.71,101.71,60
,2014-09-09 03:00,9,101.7,101.74,101.47,101.74,56
,2014-09-09 03:30,9,101.72,101.9,101.7,101.81,23
,2014-09-09 04:00,9,101.83,101.85,101.73,101.77,52
,2014-09-09 04:30,9,101.77,101.81,101.77,101.77,6
,2014-09-09 05:00,9,101.74,101.75,101.61,101.73,111
,2014-09-09 05:30,9,101.77,101.87,101.74,101.81,12
,2014-09-09 06:00,9,101.8,102.25,101.8,102.15,104
,2014-09-09 06:30,9,102.19,102.27,102.05,102.15,131
,2014-09-09 07:00,9,102.16,102.16,101.95,101.95,36
,2014-09-09 07:30,9,102,102.07,101.9,101.97,90
,2014-09-09 08:00,9,102.02,102.12,101.62,101.73,520
,2014-09-09 08:30,9,101.74,101.86,101.65,101.78,223
,2014-09-09 09:00,9,101.81,101.87,101.49,101.65,290
,2014-09-09 09:30,9,101.64,101.81,101.61,101.75,146
,2014-09-09 10:00,9,101.74,101.8,101.55,101.55,382
,2014-09-09 10:30,9,101.62,101.63,101.1,101.18,214
,2014-09-09 11:00,9,101.23,101.46,101.21,101.43,153
,2014-09-09 11:30,9,101.48,101.59,101.39,101.44,104
,2014-09-09 12:00,9,101.44,101.44,101.28,101.28,61
,2014-09-09 12:30,9,101.26,101.5,101.26,101.37,141
,2014-09-09 13:00,9,101.37,101.44,101.1,101.15,469
,2014-09-09 13:30,9,101.14,101.33,101.14,101.26,142
,2014-09-09 14:00,9,101.3,101.34,101.25,101.27,21
,2014-09-09 14:30,9,101.31,101.36,101.31,101.36,36
,2014-09-09 15:00,9,101.32,101.32,101.27,101.27,4
,2014-09-09 15:30,9,101.26,101.27,101.26,101.27,2
,2014-09-09 19:00,10,101.4,101.5,101.4,101.48,8
,2014-09-09 19:30,10,101.44,101.44,101.44,101.44,2
,2014-09-09 20:30,10,101.43,101.43,101.38,101.4,24
,2014-09-09 21:00,10,101.4,101.4,101.4,101.4,7
,2014-09-09 22:30,10,101.41,101.41,101.41,101.41,1
,2014-09-09 23:00,10,101.37,101.37,101.34,101.34,7
,2014-09-09 23:30,10,101.25,101.36,101.25,101.36,15
,2014-09-10 01:00,10,101.34,101.35,101.25,101.32,11
,2014-09-10 01:30,10,101.4,101.41,101.3,101.3,55
,2014-09-10 02:00,10,101.2,101.2,100.84,100.84,267
,2014-09-10 02:30,10,100.98,100.98,100.89,100.89,5
,2014-09-10 03:00,10,100.91,101.03,100.88,101.03,45
,2014-09-10 03:30,10,101.01,101.23,101.01,101.17,156
,2014-09-10 04:00,10,101.14,101.15,101.01,101.07,69
,2014-09-10 04:30,10,101.19,101.3,101.14,101.3,56
,2014-09-10 05:00,10,101.25,101.25,101.17,101.17,87
,2014-09-10 05:30,10,101.15,101.15,101.05,101.11,86
,2014-09-10 06:00,10,101.09,101.09,100.91,100.91,84
,2014-09-10 06:30,10,100.93,100.93,100.72,100.89,317
,2014-09-10 07:00,10,100.92,101.09,100.89,101.07,180
,2014-09-10 07:30,10,101.08,101.12,100.78,100.83,104
,2014-09-10 08:00,10,100.8,100.85,100.62,100.73,207
,2014-09-10 08:30,10,100.74,100.76,100.6,100.66,264
,2014-09-10 09:00,10,100.66,100.66,100.48,100.5,522
,2014-09-10 09:30,10,100.41,100.45,100.03,100.13,647
,2014-09-10 10:00,10,100.15,100.15,99.79,99.89,421
,2014-09-10 10:30,10,99.84,100.22,99.81,100.17,349
,2014-09-10 11:00,10,100.16,100.23,100.09,100.23,220
,2014-09-10 11:30,10,100.26,100.26,100.11,100.22,129
,2014-09-10 12:00,10,100.29,100.42,100.16,100.17,128
,2014-09-10 12:30,10,100.18,100.19,99.83,99.83,154
,2014-09-10 13:00,10,99.85,100.18,99.8,100.13,601
,2014-09-10 13:30,10,100.12,100.16,100.07,100.11,70
,2014-09-10 14:00,10,100.09,100.31,100.09,100.31,126
,2014-09-10 14:30,10,100.31,100.48,100.29,100.33,41
,2014-09-10 15:00,10,100.24,100.32,100.24,100.31,47
,2014-09-10 15:30,10,100.29,100.29,100.26,100.26,5
,2014-09-10 16:00,10,100.12,100.12,100.12,100.12,4
,2014-09-10 19:00,11,100.04,100.07,100.04,100.07,5
,2014-09-10 20:00,11,100.22,100.24,100.22,100.24,10
,2014-09-10 21:30,11,100.29,100.35,100.29,100.31,26
,2014-09-10 22:00,11,100.31,100.31,100.15,100.17,20
,2014-09-10 22:30,11,100.17,100.17,100.15,100.15,8
,2014-09-10 23:00,11,100.22,100.22,100.19,100.19,8
,2014-09-10 23:30,11,100.22,100.22,100.06,100.06,8
,2014-09-11 00:00,11,100.09,100.14,100.09,100.1,12
,2014-09-11 00:30,11,100.1,100.12,100.1,100.11,9
,2014-09-11 01:00,11,100.1,100.1,99.96,99.96,20
,2014-09-11 01:30,11,99.9,99.9,99.82,99.87,56
,2014-09-11 02:00,11,99.84,99.84,99.62,99.68,144
,2014-09-11 02:30,11,99.59,99.64,99.53,99.64,63
,2014-09-11 03:00,11,99.64,99.79,99.62,99.76,478
,2014-09-11 03:30,11,99.65,99.72,99.56,99.56,78
,2014-09-11 04:00,11,99.54,99.54,99.26,99.52,316
,2014-09-11 04:30,11,99.51,99.55,99.46,99.5,88
,2014-09-11 05:00,11,99.5,99.5,99.24,99.34,133
,2014-09-11 05:30,11,99.3,99.3,99.09,99.21,253
,2014-09-11 06:00,11,99.16,99.16,98.88,99.12,431
,2014-09-11 06:30,11,99.11,99.14,98.99,99,99
,2014-09-11 07:00,11,99,99.09,98.96,99.02,78
,2014-09-11 07:30,11,99.02,99.27,99,99.13,214
,2014-09-11 08:00,11,99.17,99.51,99.16,99.46,179
,2014-09-11 08:30,11,99.37,99.61,99.34,99.56,156
,2014-09-11 09:00,11,99.52,99.53,99.32,99.52,233
,2014-09-11 09:30,11,99.48,99.49,99.3,99.47,78
,2014-09-11 10:00,11,99.52,99.75,99.47,99.65,439
,2014-09-11 10:30,11,99.62,99.67,99.45,99.45,131
,2014-09-11 11:00,11,99.42,99.72,99.33,99.72,72
,2014-09-11 11:30,11,99.71,100.11,99.6,100,124
,2014-09-11 12:00,11,100.04,100.09,99.86,99.9,112
,2014-09-11 12:30,11,99.95,100.04,99.64,99.68,123
,2014-09-11 13:00,11,99.66,100.21,99.65,100.21,530
,2014-09-11 13:30,11,100.19,100.3,100.14,100.18,50
,2014-09-11 14:00,11,100.17,100.43,100.17,100.43,86
,2014-09-11 14:30,11,100.52,100.54,100.27,100.28,76
,2014-09-11 15:00,11,100.31,100.36,100.22,100.22,12
,2014-09-11 16:00,11,100.25,100.26,100.22,100.22,3
,2014-09-11 16:30,11,100.22,100.22,100.22,100.22,1
,2014-09-11 19:00,12,100.14,100.19,100.14,100.19,2
,2014-09-11 19:30,12,100.16,100.16,100.16,100.16,17
,2014-09-11 20:00,12,100.16,100.16,100.14,100.14,55
,2014-09-11 20:30,12,100.18,100.21,100.17,100.17,56
,2014-09-11 21:00,12,100.08,100.08,99.98,99.98,2
,2014-09-11 21:30,12,100.01,100.01,99.88,99.88,53
,2014-09-11 22:00,12,99.92,99.92,99.92,99.92,1
,2014-09-11 22:30,12,99.92,99.93,99.9,99.93,8
,2014-09-11 23:00,12,99.94,99.94,99.91,99.91,6
,2014-09-12 00:00,12,100,100.03,100,100.03,3
,2014-09-12 00:30,12,99.98,100.09,99.96,100.02,10
,2014-09-12 01:00,12,100.07,100.13,100.07,100.13,11
,2014-09-12 01:30,12,100.16,100.38,100.16,100.38,10
,2014-09-12 02:00,12,100.33,100.55,100.33,100.49,34
,2014-09-12 02:30,12,100.49,100.52,100.32,100.42,43
,2014-09-12 03:00,12,100.46,100.6,100.42,100.56,453
,2014-09-12 03:30,12,100.55,100.83,100.55,100.71,457
,2014-09-12 04:00,12,100.71,100.75,100.44,100.48,199
,2014-09-12 04:30,12,100.48,100.5,100.29,100.38,117
,2014-09-12 05:00,12,100.43,100.44,100.32,100.32,94
,2014-09-12 05:30,12,100.4,100.4,100.21,100.33,27
,2014-09-12 06:00,12,100.33,100.36,100.25,100.32,68
,2014-09-12 06:30,12,100.25,100.25,99.95,99.95,99
,2014-09-12 07:00,12,100.02,100.16,99.96,100.09,217
,2014-09-12 07:30,12,100.1,100.16,99.97,100.14,167
,2014-09-12 08:00,12,100.11,100.33,99.79,99.93,97
,2014-09-12 08:30,12,99.86,99.92,99.72,99.75,204
,2014-09-12 09:00,12,99.79,99.84,99.57,99.57,132
,2014-09-12 09:30,12,99.61,99.61,99.29,99.43,193
,2014-09-12 10:00,12,99.45,99.49,99.2,99.33,209
,2014-09-12 10:30,12,99.32,99.66,99.27,99.57,185
,2014-09-12 11:00,12,99.61,99.7,99.59,99.7,156
,2014-09-12 11:30,12,99.7,99.94,99.62,99.9,112
,2014-09-12 12:00,12,99.84,99.84,99.68,99.7,32
,2014-09-12 12:30,12,99.7,99.85,99.69,99.8,107
,2014-09-12 13:00,12,99.71,99.74,99.29,99.32,837
,2014-09-12 13:30,12,99.34,99.37,99.17,99.25,139
,2014-09-12 14:00,12,99.28,99.37,99.19,99.19,14
,2014-09-12 14:30,12,99.15,99.27,99.15,99.21,43
,2014-09-12 15:00,12,99.26,99.39,99.25,99.39,4
,2014-09-12 16:00,12,99.32,99.32,99.32,99.32,1
,2014-09-14 17:00,15,99.13,99.14,99.05,99.05,41
,2014-09-14 17:30,15,99.1,99.1,99.1,99.1,2
,2014-09-14 18:00,15,98.61,98.61,98.61,98.61,1
,2014-09-14 18:30,15,98.56,98.56,98.49,98.49,3
,2014-09-14 19:30,15,98.74,98.74,98.7,98.7,14
,2014-09-14 20:00,15,98.79,98.79,98.77,98.77,2
,2014-09-14 20:30,15,98.79,98.8,98.74,98.8,40
,2014-09-14 21:00,15,98.82,98.82,98.71,98.71,2
,2014-09-14 21:30,15,98.81,98.83,98.81,98.83,3
,2014-09-14 22:30,15,98.82,98.89,98.82,98.88,24
,2014-09-14 23:30,15,98.81,98.81,98.72,98.79,8
,2014-09-15 01:00,15,98.82,98.82,98.8,98.8,91
,2014-09-15 01:30,15,98.79,98.79,98.55,98.57,229
,2014-09-15 02:00,15,98.7,98.83,98.65,98.78,14
,2014-09-15 02:30,15,98.79,98.92,98.79,98.81,12
,2014-09-15 03:00,15,98.84,99,98.8,98.9,41
,2014-09-15 03:30,15,98.92,99.08,98.92,99.01,91
,2014-09-15 04:00,15,99.01,99.29,98.95,98.95,192
,2014-09-15 04:30,15,99,99.11,98.91,99.09,52
,2014-09-15 05:00,15,99.05,99.18,99.02,99.16,105
,2014-09-15 05:30,15,99.13,99.21,99.05,99.13,44
,2014-09-15 06:00,15,99.15,99.15,98.74,98.74,101
,2014-09-15 06:30,15,98.78,99.16,98.78,99.06,111
,2014-09-15 07:00,15,99.03,99.08,98.86,98.89,36
,2014-09-15 07:30,15,98.86,98.91,98.69,98.69,181
,2014-09-15 08:00,15,98.77,99.09,98.75,98.93,586
,2014-09-15 08:30,15,98.97,99.27,98.94,99.25,177
,2014-09-15 09:00,15,99.27,99.42,99.12,99.36,311
,2014-09-15 09:30,15,99.44,99.72,99.42,99.55,352
,2014-09-15 10:00,15,99.56,99.71,99.12,99.12,328
,2014-09-15 10:30,15,99.14,99.36,99.14,99.31,171
,2014-09-15 11:00,15,99.39,99.55,99.38,99.46,242
,2014-09-15 11:30,15,99.52,99.57,99.49,99.56,64
,2014-09-15 12:00,15,99.47,99.57,99.45,99.51,56
,2014-09-15 12:30,15,99.5,99.53,99.3,99.3,316
,2014-09-15 13:00,15,99.4,99.5,99.02,99.24,348
,2014-09-15 13:30,15,99.19,99.32,99.13,99.3,204
,2014-09-15 14:00,15,99.35,99.39,99.34,99.39,8
,2014-09-15 14:30,15,99.36,99.36,99.26,99.26,51
,2014-09-15 15:00,15,99.24,99.3,99.21,99.21,19
,2014-09-15 15:30,15,99.23,99.35,99.21,99.35,7
,2014-09-15 19:00,16,99.32,99.32,99.32,99.32,1
,2014-09-15 19:30,16,99.3,99.3,99.3,99.3,1
,2014-09-15 20:00,16,99.3,99.32,99.3,99.32,6
,2014-09-15 21:00,16,99.45,99.45,99.38,99.38,4
,2014-09-15 21:30,16,99.19,99.19,99.19,99.19,1
,2014-09-15 22:00,16,99.25,99.27,99.25,99.27,40
,2014-09-15 22:30,16,99.29,99.29,99.29,99.29,1
,2014-09-15 23:00,16,99.35,99.35,99.35,99.35,1
,2014-09-15 23:30,16,99.34,99.37,99.34,99.37,3
,2014-09-16 00:00,16,99.37,99.37,99.37,99.37,1
,2014-09-16 01:00,16,99.28,99.28,99.24,99.28,6
,2014-09-16 01:30,16,99.23,99.25,99.13,99.13,15
,2014-09-16 02:00,16,99.09,99.09,98.82,98.87,125
,2014-09-16 02:30,16,98.86,99.04,98.85,99.04,109
,2014-09-16 03:00,16,98.98,98.98,98.81,98.92,190
,2014-09-16 03:30,16,98.99,99.21,98.98,99.03,316
,2014-09-16 04:00,16,99.04,99.11,98.97,99.1,127
,2014-09-16 04:30,16,99.13,99.31,99.13,99.31,163
,2014-09-16 05:00,16,99.28,99.28,99.13,99.19,52
,2014-09-16 05:30,16,99.2,99.2,99.1,99.11,77
,2014-09-16 06:00,16,99.11,99.15,99.04,99.05,113
,2014-09-16 06:30,16,99.03,99.09,98.98,99.01,75
,2014-09-16 07:00,16,99.02,99.09,99.01,99.03,27
,2014-09-16 07:30,16,99,99.31,98.93,99.24,437
,2014-09-16 08:00,16,99.23,99.78,99.22,99.72,519
,2014-09-16 08:30,16,99.73,100.03,99.73,99.81,688
,2014-09-16 09:00,16,99.82,100.28,99.81,100.2,1418
,2014-09-16 09:30,16,100.21,100.26,99.98,100.13,756
,2014-09-16 10:00,16,100.16,100.23,99.96,100.06,711
,2014-09-16 10:30,16,100.06,100.61,100.06,100.5,751
,2014-09-16 11:00,16,100.5,100.55,100.43,100.5,168
,2014-09-16 11:30,16,100.5,100.5,100.31,100.39,445
,2014-09-16 12:00,16,100.35,100.42,100.34,100.42,141
,2014-09-16 12:30,16,100.44,100.56,100.38,100.52,190
,2014-09-16 13:00,16,100.49,100.5,100.15,100.32,378
,2014-09-16 13:30,16,100.31,100.33,100.2,100.21,105
,2014-09-16 14:00,16,100.25,100.25,100.17,100.17,89
,2014-09-16 14:30,16,100.17,100.21,100.15,100.15,35
,2014-09-16 15:30,16,100.15,100.15,100.15,100.15,2
,2014-09-16 19:00,17,100.17,100.17,100.13,100.13,3
,2014-09-16 20:00,17,100.16,100.16,100.16,100.16,1
,2014-09-16 20:30,17,100.14,100.14,100.14,100.14,4
,2014-09-16 21:00,17,100.16,100.16,100.13,100.15,3
,2014-09-16 21:30,17,100.15,100.17,100.12,100.17,9
,2014-09-16 23:00,17,100.18,100.18,100.18,100.18,101
,2014-09-16 23:30,17,100.26,100.3,100.23,100.23,59
,2014-09-17 00:30,17,100.18,100.18,100.16,100.16,11
,2014-09-17 01:00,17,100.12,100.25,100.11,100.25,26
,2014-09-17 01:30,17,100.25,100.39,100.23,100.31,26
,2014-09-17 02:00,17,100.33,100.33,99.97,100.04,209
,2014-09-17 02:30,17,100.02,100.11,99.95,99.95,73
,2014-09-17 03:00,17,99.96,100.06,99.89,99.89,195
,2014-09-17 03:30,17,99.92,100.35,99.92,100.23,288
,2014-09-17 04:00,17,100.24,100.44,100.24,100.44,280
,2014-09-17 04:30,17,100.45,100.51,100.36,100.42,193
,2014-09-17 05:00,17,100.42,100.66,100.42,100.54,332
,2014-09-17 05:30,17,100.52,100.55,100.38,100.41,207
,2014-09-17 06:00,17,100.38,100.52,100.27,100.38,125
,2014-09-17 06:30,17,100.39,100.39,100.17,100.18,174
,2014-09-17 07:00,17,100.19,100.38,100.17,100.29,149
,2014-09-17 07:30,17,100.3,100.42,100.16,100.35,261
,2014-09-17 08:00,17,100.34,100.5,100.31,100.44,340
,2014-09-17 08:30,17,100.46,100.64,100.41,100.52,474
,2014-09-17 09:00,17,100.52,100.52,100.15,100.27,431
,2014-09-17 09:30,17,100.22,100.29,99.78,99.89,1162
,2014-09-17 10:00,17,99.86,100.21,99.75,100.16,543
,2014-09-17 10:30,17,100.16,100.21,99.95,100.08,290
,2014-09-17 11:00,17,100.04,100.14,99.92,99.98,410
,2014-09-17 11:30,17,100.01,100.03,99.84,99.94,483
,2014-09-17 12:00,17,100,100.05,99.74,99.77,245
,2014-09-17 12:30,17,99.76,100.01,99.69,99.97,166
,2014-09-17 13:00,17,99.96,100.14,99.76,100.01,579
,2014-09-17 13:30,17,100,100.03,99.83,99.84,241
,2014-09-17 14:00,17,99.86,99.9,99.83,99.83,20
,2014-09-17 14:30,17,99.85,99.89,99.79,99.88,457
,2014-09-17 15:00,17,99.9,99.9,99.82,99.84,7
,2014-09-17 15:30,17,99.84,99.84,99.84,99.84,1
,2014-09-17 16:00,17,99.84,99.84,99.84,99.84,2
,2014-09-17 19:00,18,99.78,99.78,99.64,99.66,40
,2014-09-17 19:30,18,99.65,99.65,99.64,99.64,2
,2014-09-17 21:00,18,99.53,99.53,99.53,99.53,1
,2014-09-17 22:00,18,99.44,99.44,99.41,99.42,6
,2014-09-17 22:30,18,99.45,99.45,99.45,99.45,1
,2014-09-18 00:00,18,99.44,99.49,99.44,99.49,11
,2014-09-18 01:00,18,99.49,99.5,99.47,99.5,7
,2014-09-18 01:30,18,99.54,99.57,99.5,99.5,22
,2014-09-18 02:00,18,99.48,99.7,99.48,99.64,203
,2014-09-18 02:30,18,99.64,99.64,99.6,99.63,8
,2014-09-18 03:00,18,99.68,99.76,99.6,99.66,50
,2014-09-18 03:30,18,99.72,99.9,99.71,99.86,223
,2014-09-18 04:00,18,99.84,100.02,99.8,99.99,176
,2014-09-18 04:30,18,99.96,100.18,99.92,100.14,79
,2014-09-18 05:00,18,100.1,100.1,99.92,99.92,138
,2014-09-18 05:30,18,99.97,99.99,99.87,99.88,88
,2014-09-18 06:00,18,99.86,100.03,99.86,100.02,175
,2014-09-18 06:30,18,100.03,100.03,99.91,99.91,87
,2014-09-18 07:00,18,99.9,99.9,99.72,99.8,385
,2014-09-18 07:30,18,99.74,100.07,99.56,99.98,428
,2014-09-18 08:00,18,99.99,100.05,99.81,100.03,418
,2014-09-18 08:30,18,100.02,100.02,99.73,99.81,362
,2014-09-18 09:00,18,99.79,99.81,99.22,99.44,693
,2014-09-18 09:30,18,99.45,99.63,99.36,99.37,329
,2014-09-18 10:00,18,99.35,99.41,99.21,99.28,697
,2014-09-18 10:30,18,99.25,99.28,98.72,98.93,1506
,2014-09-18 11:00,18,98.92,99,98.79,99,262
,2014-09-18 11:30,18,99.01,99.01,98.84,98.89,266
,2014-09-18 12:00,18,98.84,99,98.82,98.95,222
,2014-09-18 12:30,18,98.99,99.09,98.88,99.09,452
,2014-09-18 13:00,18,99.11,99.17,98.85,98.95,411
,2014-09-18 13:30,18,98.97,99.05,98.95,99,148
,2014-09-18 14:00,18,99,99,98.94,98.94,75
,2014-09-18 14:30,18,98.94,98.95,98.86,98.94,102
,2014-09-18 15:00,18,98.95,98.95,98.86,98.9,10
,2014-09-18 15:30,18,98.88,98.88,98.87,98.87,19
,2014-09-18 19:30,19,98.89,98.9,98.89,98.9,17
,2014-09-18 20:00,19,98.91,98.92,98.9,98.91,12
,2014-09-18 20:30,19,98.94,98.96,98.91,98.92,12
,2014-09-18 21:00,19,98.78,98.78,98.75,98.75,4
,2014-09-18 21:30,19,98.9,98.91,98.9,98.91,2
,2014-09-18 22:00,19,98.94,98.94,98.94,98.94,2
,2014-09-18 23:00,19,98.94,98.94,98.94,98.94,3
,2014-09-18 23:30,19,98.86,98.89,98.86,98.89,8
,2014-09-19 00:30,19,98.89,98.89,98.85,98.85,4
,2014-09-19 01:00,19,98.89,98.99,98.89,98.97,6
,2014-09-19 01:30,19,98.92,98.92,98.87,98.87,4
,2014-09-19 02:00,19,98.88,98.88,98.77,98.81,7
,2014-09-19 02:30,19,98.84,98.97,98.74,98.8,79
,2014-09-19 03:00,19,98.8,98.85,98.59,98.59,160
,2014-09-19 03:30,19,98.59,98.78,98.57,98.78,155
,2014-09-19 04:00,19,98.83,99.01,98.78,99.01,135
,2014-09-19 04:30,19,99.05,99.18,99.03,99.05,307
,2014-09-19 05:00,19,99.06,99.08,98.96,98.96,42
,2014-09-19 05:30,19,98.99,99.12,98.99,99.12,8
,2014-09-19 06:00,19,99.05,99.05,98.96,99.02,83
,2014-09-19 06:30,19,99.03,99.04,98.78,98.78,45
,2014-09-19 07:00,19,98.76,98.91,98.7,98.88,213
,2014-09-19 07:30,19,98.88,99.09,98.82,98.99,167
,2014-09-19 08:00,19,99.02,99.08,98.8,99.02,145
,2014-09-19 08:30,19,99.04,99.56,99.04,99.25,1084
,2014-09-19 09:00,19,99.26,99.36,98.9,98.94,440
,2014-09-19 09:30,19,98.92,99.09,98.8,98.87,306
,2014-09-19 10:00,19,98.85,99.14,98.85,99.14,256
,2014-09-19 10:30,19,99.14,99.42,99.08,99.33,559
,2014-09-19 11:00,19,99.34,99.39,99.17,99.26,336
,2014-09-19 11:30,19,99.34,99.43,99.3,99.36,175
,2014-09-19 12:00,19,99.36,99.37,99.18,99.25,113
,2014-09-19 12:30,19,99.25,99.32,99.18,99.18,82
,2014-09-19 13:00,19,99.23,99.63,99.09,99.62,670
,2014-09-19 13:30,19,99.61,99.68,99.51,99.53,226
,2014-09-19 14:00,19,99.53,99.55,99.49,99.5,20
,2014-09-19 14:30,19,99.49,99.6,99.48,99.6,19
,2014-09-19 15:00,19,99.56,99.58,99.56,99.56,30
,2014-09-19 15:30,19,99.58,99.59,99.58,99.58,4
,2014-09-21 17:00,22,99.42,99.42,99.38,99.38,3
,2014-09-21 19:30,22,99.33,99.33,99.33,99.33,1
,2014-09-21 21:00,22,99.16,99.16,99.15,99.16,20
,2014-09-21 21:30,22,99.16,99.16,99.13,99.15,15
,2014-09-21 22:00,22,99.15,99.15,99.06,99.06,92
,2014-09-21 23:00,22,99.03,99.05,99.03,99.05,6
,2014-09-21 23:30,22,99.1,99.1,99.1,99.1,2
,2014-09-22 00:30,22,99.11,99.11,99.11,99.11,1
,2014-09-22 01:00,22,99.1,99.1,99,99,21
,2014-09-22 01:30,22,99.06,99.16,99.05,99.16,11
,2014-09-22 02:00,22,99.08,99.16,98.99,99.09,52
,2014-09-22 02:30,22,99.07,99.08,98.92,98.92,64
,2014-09-22 03:00,22,98.92,99.04,98.85,98.86,62
,2014-09-22 03:30,22,98.89,99.12,98.89,99.06,42
,2014-09-22 04:00,22,98.97,99.04,98.96,99.03,66
,2014-09-22 04:30,22,99.02,99.06,98.95,99,64
,2014-09-22 05:00,22,99.01,99.05,98.92,99.05,56
,2014-09-22 05:30,22,99.08,99.31,99.08,99.3,108
,2014-09-22 06:00,22,99.28,99.36,99.14,99.14,48
,2014-09-22 06:30,22,99.17,99.24,99.02,99.15,32
,2014-09-22 07:00,22,99.12,99.14,98.92,99.1,152
,2014-09-22 07:30,22,99.14,99.18,98.95,99.08,202
,2014-09-22 08:00,22,99.1,99.1,98.8,98.92,50
,2014-09-22 08:30,22,99,99.04,98.94,98.99,95
,2014-09-22 09:00,22,98.85,98.85,98.4,98.5,445
,2014-09-22 09:30,22,98.47,98.53,98.36,98.44,267
,2014-09-22 10:00,22,98.43,98.59,98.2,98.22,692
,2014-09-22 10:30,22,98.24,98.28,98.02,98.04,484
,2014-09-22 11:00,22,98.02,98.06,97.79,97.93,412
,2014-09-22 11:30,22,97.92,98.07,97.91,97.93,133
,2014-09-22 12:00,22,97.85,98.01,97.81,98.01,76
,2014-09-22 12:30,22,98.05,98.21,98.04,98.1,109
,2014-09-22 13:00,22,98.13,98.38,98.09,98.34,225
,2014-09-22 13:30,22,98.32,98.46,98.32,98.45,119
,2014-09-22 14:00,22,98.45,98.45,98.36,98.36,217
,2014-09-22 14:30,22,98.37,98.37,98.3,98.32,102
,2014-09-22 15:00,22,98.31,98.33,98.31,98.33,6
,2014-09-22 15:30,22,98.27,98.27,98.25,98.26,6
,2014-09-22 16:30,22,98.27,98.27,98.27,98.27,1
,2014-09-22 19:00,23,98.37,98.37,98.29,98.29,2
,2014-09-22 20:00,23,98.35,98.35,98.35,98.35,1
,2014-09-22 20:30,23,98.43,98.64,98.43,98.64,14
,2014-09-22 21:00,23,98.66,98.7,98.66,98.7,6
,2014-09-22 21:30,23,98.73,98.82,98.73,98.79,13
,2014-09-22 22:30,23,98.62,98.62,98.62,98.62,25
,2014-09-22 23:00,23,98.54,98.54,98.54,98.54,1
,2014-09-22 23:30,23,98.66,98.66,98.66,98.66,1
,2014-09-23 00:30,23,98.57,98.57,98.53,98.53,2
,2014-09-23 01:00,23,98.6,98.6,98.6,98.6,1
,2014-09-23 01:30,23,98.5,98.51,98.5,98.51,3
,2014-09-23 02:00,23,98.57,98.74,98.57,98.64,94
,2014-09-23 02:30,23,98.63,98.63,98.41,98.46,136
,2014-09-23 03:00,23,98.5,98.76,98.5,98.66,145
,2014-09-23 03:30,23,98.67,98.73,98.64,98.67,127
,2014-09-23 04:00,23,98.65,98.68,98.54,98.68,182
,2014-09-23 04:30,23,98.68,98.75,98.64,98.71,88
,2014-09-23 05:00,23,98.71,98.83,98.7,98.7,72
,2014-09-23 05:30,23,98.7,98.72,98.62,98.72,222
,2014-09-23 06:00,23,98.73,98.93,98.73,98.87,174
,2014-09-23 06:30,23,98.9,98.9,98.71,98.74,303
,2014-09-23 07:00,23,98.7,98.85,98.51,98.53,366
,2014-09-23 07:30,23,98.54,98.55,98.35,98.51,242
,2014-09-23 08:00,23,98.49,98.51,98.09,98.1,683
,2014-09-23 08:30,23,98.1,98.21,97.95,98.14,923
,2014-09-23 09:00,23,98.16,98.49,98.13,98.37,499
,2014-09-23 09:30,23,98.39,98.56,98.29,98.42,433
,2014-09-23 10:00,23,98.42,98.46,98.07,98.12,666
,2014-09-23 10:30,23,98.11,98.25,98.08,98.19,309
,2014-09-23 11:00,23,98.2,98.25,98.04,98.08,510
,2014-09-23 11:30,23,98.09,98.21,97.99,98.15,227
,2014-09-23 12:00,23,98.16,98.42,98.11,98.41,232
,2014-09-23 12:30,23,98.39,98.39,98.25,98.3,346
,2014-09-23 13:00,23,98.27,98.28,98.14,98.21,257
,2014-09-23 13:30,23,98.19,98.2,98.08,98.12,133
,2014-09-23 14:00,23,98.09,98.19,98.05,98.15,114
,2014-09-23 14:30,23,98.14,98.28,98.13,98.21,13
,2014-09-23 15:00,23,98.19,98.19,98.19,98.19,1
,2014-09-23 19:00,24,98.28,98.28,98.18,98.22,42
,2014-09-23 20:00,24,98.04,98.04,98,98.02,5
,2014-09-23 20:30,24,98.09,98.09,98.09,98.09,2
,2014-09-23 21:00,24,97.9,97.93,97.86,97.86,17
,2014-09-23 21:30,24,97.86,97.88,97.8,97.88,52
,2014-09-23 22:00,24,97.9,97.97,97.9,97.97,10
,2014-09-23 22:30,24,97.98,97.99,97.98,97.99,11
,2014-09-23 23:00,24,98.04,98.04,98.01,98.01,3
,2014-09-24 00:30,24,98.13,98.13,98.13,98.13,2
,2014-09-24 01:00,24,98.1,98.11,98.07,98.11,7
,2014-09-24 01:30,24,98.14,98.25,98.14,98.25,21
,2014-09-24 02:00,24,98.19,98.35,98.19,98.24,57
,2014-09-24 02:30,24,98.24,98.26,98.21,98.26,28
,2014-09-24 03:00,24,98.27,98.3,98.05,98.08,104
,2014-09-24 03:30,24,98.07,98.11,97.9,97.94,97
,2014-09-24 04:00,24,97.95,97.95,97.8,97.9,393
,2014-09-24 04:30,24,97.91,98.05,97.9,97.99,187
,2014-09-24 05:00,24,98.01,98.01,97.9,97.99,89
,2014-09-24 05:30,24,97.99,98,97.83,97.91,103
,2014-09-24 06:00,24,97.9,97.92,97.76,97.81,99
,2014-09-24 06:30,24,97.84,97.94,97.77,97.92,128
,2014-09-24 07:00,24,97.87,98.02,97.87,98,188
,2014-09-24 07:30,24,98,98.06,97.62,97.66,277
,2014-09-24 08:00,24,97.66,97.85,97.63,97.81,424
,2014-09-24 08:30,24,97.79,97.79,97.17,97.29,1000
,2014-09-24 09:00,24,97.27,97.4,97.1,97.36,424
,2014-09-24 09:30,24,97.41,97.65,97.13,97.14,822
,2014-09-24 10:00,24,97.14,97.39,96.98,97.35,1287
,2014-09-24 10:30,24,97.35,97.65,97.33,97.53,1104
,2014-09-24 11:00,24,97.53,97.64,97.42,97.55,259
,2014-09-24 11:30,24,97.59,97.59,97.38,97.47,229
,2014-09-24 12:00,24,97.46,97.54,97.35,97.53,137
,2014-09-24 12:30,24,97.55,97.7,97.55,97.68,468
,2014-09-24 13:00,24,97.67,98.36,97.66,98.28,546
,2014-09-24 13:30,24,98.29,98.57,98.19,98.45,488
,2014-09-24 14:00,24,98.46,98.52,98.4,98.52,178
,2014-09-24 14:30,24,98.44,98.48,98.37,98.45,95
,2014-09-24 15:00,24,98.32,98.35,98.32,98.33,9
,2014-09-24 15:30,24,98.36,98.36,98.34,98.34,8
,2014-09-24 19:00,25,98.28,98.29,98.26,98.26,12
,2014-09-24 19:30,25,98.2,98.2,98.19,98.2,12
,2014-09-24 20:00,25,98.17,98.17,98.17,98.17,1
,2014-09-24 20:30,25,98.11,98.11,98.08,98.08,15
,2014-09-24 21:00,25,98.08,98.08,98.05,98.08,21
,2014-09-24 21:30,25,98.08,98.1,98.07,98.07,110
,2014-09-24 22:00,25,98,98,98,98,2
,2014-09-24 22:30,25,98.05,98.05,98.05,98.05,12
,2014-09-25 00:00,25,98.04,98.05,98.04,98.05,22
,2014-09-25 00:30,25,98,98.08,98,98.08,8
,2014-09-25 01:00,25,98.08,98.08,98,98,3
,2014-09-25 01:30,25,98.05,98.15,98.05,98.06,4
,2014-09-25 02:00,25,97.97,98.01,97.88,97.97,54
,2014-09-25 02:30,25,97.92,98.24,97.92,98.23,159
,2014-09-25 03:00,25,98.19,98.2,97.93,97.95,207
,2014-09-25 03:30,25,97.99,97.99,97.85,97.96,237
,2014-09-25 04:00,25,97.98,97.98,97.79,97.79,108
,2014-09-25 04:30,25,97.79,97.93,97.78,97.93,124
,2014-09-25 05:00,25,97.93,98.14,97.9,98.1,175
,2014-09-25 05:30,25,98.11,98.15,97.98,98.15,188
,2014-09-25 06:00,25,98.13,98.42,98.07,98.39,277
,2014-09-25 06:30,25,98.38,98.47,98.32,98.38,612
,2014-09-25 07:00,25,98.38,98.76,98.38,98.64,552
,2014-09-25 07:30,25,98.62,98.69,98.36,98.42,264
,2014-09-25 08:00,25,98.42,98.52,98.18,98.33,384
,2014-09-25 08:30,25,98.32,98.43,98.18,98.31,217
,2014-09-25 09:00,25,98.31,98.34,97.83,97.98,308
,2014-09-25 09:30,25,97.88,97.92,97.55,97.62,627
,2014-09-25 10:00,25,97.59,98.2,97.55,98.09,418
,2014-09-25 10:30,25,98.07,98.12,97.98,98.12,172
,2014-09-25 11:00,25,98.1,98.46,98.1,98.3,572
,2014-09-25 11:30,25,98.39,98.39,98.01,98.13,135
,2014-09-25 12:00,25,98.13,98.18,98.04,98.1,134
,2014-09-25 12:30,25,98.11,98.11,97.73,97.74,90
,2014-09-25 13:00,25,97.7,98.24,97.69,98.2,283
,2014-09-25 13:30,25,98.17,98.21,98.13,98.17,71
,2014-09-25 14:00,25,98.18,98.24,98.15,98.23,197
,2014-09-25 14:30,25,98.3,98.32,98.27,98.29,30
,2014-09-25 15:00,25,98.26,98.27,98.23,98.24,9
,2014-09-25 15:30,25,98.21,98.23,98.21,98.23,25
,2014-09-25 16:00,25,98.22,98.22,98.22,98.22,1
,2014-09-25 19:00,26,98.25,98.25,98.19,98.19,4
,2014-09-25 20:00,26,98.19,98.19,98.18,98.19,10
,2014-09-25 21:00,26,98.16,98.16,98.16,98.16,1
,2014-09-25 22:30,26,98.25,98.25,98.25,98.25,1
,2014-09-25 23:00,26,98.26,98.26,98.24,98.24,2
,2014-09-26 00:00,26,98.23,98.23,98.21,98.21,2
,2014-09-26 01:00,26,98.23,98.27,98.23,98.27,18
,2014-09-26 01:30,26,98.27,98.29,98.26,98.26,10
,2014-09-26 02:00,26,98.15,98.17,97.89,98.01,80
,2014-09-26 02:30,26,98.05,98.1,97.97,98.03,89
,2014-09-26 03:00,26,97.97,98.02,97.77,97.8,219
,2014-09-26 03:30,26,97.78,97.94,97.78,97.94,209
,2014-09-26 04:00,26,97.93,98.15,97.93,98.06,163
,2014-09-26 04:30,26,98.03,98.17,98.03,98.14,14
,2014-09-26 05:00,26,98.18,98.28,98.17,98.24,88
,2014-09-26 05:30,26,98.28,98.53,98.28,98.43,127
,2014-09-26 06:00,26,98.42,98.55,98.38,98.52,194
,2014-09-26 06:30,26,98.55,98.59,98.39,98.45,164
,2014-09-26 07:00,26,98.4,98.65,98.4,98.51,82
,2014-09-26 07:30,26,98.52,98.64,98.26,98.29,351
,2014-09-26 08:00,26,98.28,98.36,98.1,98.14,243
,2014-09-26 08:30,26,98.14,98.18,97.85,97.98,298
,2014-09-26 09:00,26,97.99,98.12,97.91,98,402
,2014-09-26 09:30,26,97.99,98.2,97.97,98.08,275
,2014-09-26 10:00,26,98.1,98.12,97.83,97.87,474
,2014-09-26 10:30,26,97.91,98.04,97.72,97.72,339
,2014-09-26 11:00,26,97.79,98.05,97.76,97.86,115
,2014-09-26 11:30,26,97.85,98.14,97.85,98.04,222
,2014-09-26 12:00,26,98.08,98.19,98.05,98.13,191
,2014-09-26 12:30,26,98.13,98.33,98.13,98.26,261
,2014-09-26 13:00,26,98.24,98.34,98.12,98.2,493
,2014-09-26 13:30,26,98.18,98.19,98.05,98.19,189
,2014-09-26 14:00,26,98.19,98.2,98.13,98.19,108
,2014-09-26 14:30,26,98.2,98.24,98.18,98.18,33
,2014-09-26 15:00,26,98.18,98.19,98.18,98.19,2
,2014-09-26 16:00,26,98.21,98.22,98.21,98.22,3
,2014-09-26 16:30,26,98.03,98.03,98.03,98.03,1
,2014-09-28 17:00,29,97.96,97.96,97.94,97.94,4
,2014-09-28 17:30,29,97.93,97.93,97.93,97.93,5
,2014-09-28 18:00,29,97.93,97.93,97.93,97.93,3
,2014-09-28 18:30,29,97.93,97.93,97.92,97.92,39
,2014-09-28 19:00,29,97.92,97.97,97.85,97.95,9
,2014-09-28 19:30,29,97.92,97.92,97.92,97.92,1
,2014-09-28 20:00,29,97.97,97.97,97.97,97.97,1
,2014-09-28 20:30,29,97.99,97.99,97.99,97.99,1
,2014-09-28 21:00,29,97.99,98,97.94,97.94,6
,2014-09-28 21:30,29,97.97,97.98,97.97,97.98,20
,2014-09-28 22:00,29,97.89,97.89,97.89,97.89,1
,2014-09-29 00:30,29,97.94,97.94,97.94,97.94,1
,2014-09-29 01:00,29,97.89,97.89,97.8,97.8,13
,2014-09-29 01:30,29,97.78,97.85,97.78,97.85,8
,2014-09-29 02:00,29,97.86,97.86,97.61,97.66,85
,2014-09-29 02:30,29,97.67,97.71,97.62,97.64,36
,2014-09-29 03:00,29,97.63,97.67,97.53,97.57,105
,2014-09-29 03:30,29,97.67,97.71,97.59,97.71,54
,2014-09-29 04:00,29,97.71,97.79,97.69,97.79,41
,2014-09-29 04:30,29,97.8,97.88,97.76,97.83,370
,2014-09-29 05:00,29,97.83,97.91,97.73,97.78,47
,2014-09-29 05:30,29,97.82,97.84,97.62,97.63,72
,2014-09-29 06:00,29,97.64,97.79,97.63,97.7,66
,2014-09-29 06:30,29,97.69,97.99,97.65,97.92,414
,2014-09-29 07:00,29,97.99,98.01,97.83,97.83,65
,2014-09-29 07:30,29,97.8,97.8,97.8,97.8,31
,2014-09-29 08:00,29,97.63,97.72,97.6,97.72,22
,2014-09-29 08:30,29,97.73,98.07,97.72,97.88,673
,2014-09-29 09:00,29,97.88,98.1,97.88,97.95,406
,2014-09-29 09:30,29,97.95,98.02,97.85,97.94,244
,2014-09-29 10:00,29,97.94,98.03,97.86,98,367
,2014-09-29 10:30,29,98,98.25,97.9,98.22,534
,2014-09-29 11:00,29,98.26,98.4,98.22,98.26,343
,2014-09-29 11:30,29,98.26,98.35,98.21,98.23,345
,2014-09-29 12:00,29,98.24,98.39,98.16,98.31,242
,2014-09-29 12:30,29,98.32,98.42,98.23,98.36,290
,2014-09-29 13:00,29,98.37,98.39,98.21,98.33,280
,2014-09-29 13:30,29,98.29,98.35,98.23,98.35,139
,2014-09-29 14:00,29,98.37,98.38,98.27,98.34,78
,2014-09-29 14:30,29,98.33,98.34,98.24,98.24,64
,2014-09-29 15:00,29,98.29,98.34,98.29,98.34,65
,2014-09-29 15:30,29,98.28,98.28,98.23,98.25,52
,2014-09-29 16:00,29,98.21,98.21,98.21,98.21,1
,2014-09-29 19:00,30,98.19,98.22,98.13,98.22,17
,2014-09-29 19:30,30,98.19,98.19,98.19,98.19,1
,2014-09-29 21:00,30,98.12,98.13,98.12,98.13,6
,2014-09-29 21:30,30,98.23,98.23,98.23,98.23,4
,2014-09-29 22:00,30,98.25,98.35,98.25,98.35,5
,2014-09-29 22:30,30,98.5,98.5,98.5,98.5,2
,2014-09-29 23:00,30,98.52,98.52,98.52,98.52,4
,2014-09-30 00:30,30,98.38,98.41,98.38,98.41,2
,2014-09-30 01:30,30,98.44,98.44,98.44,98.44,1
,2014-09-30 02:00,30,98.48,98.48,98.26,98.44,98
,2014-09-30 02:30,30,98.41,98.66,98.41,98.48,223
,2014-09-30 03:00,30,98.48,98.49,98.32,98.33,390
,2014-09-30 03:30,30,98.35,98.53,98.32,98.51,370
,2014-09-30 04:00,30,98.51,98.77,98.51,98.65,272
,2014-09-30 04:30,30,98.63,98.64,98.51,98.56,96
,2014-09-30 05:00,30,98.54,98.61,98.49,98.52,34
,2014-09-30 05:30,30,98.53,98.58,98.37,98.39,178
,2014-09-30 06:00,30,98.39,98.49,98.3,98.42,172
,2014-09-30 06:30,30,98.38,98.45,98.3,98.37,124
,2014-09-30 07:00,30,98.34,98.45,98.22,98.44,322
,2014-09-30 07:30,30,98.45,98.45,98.27,98.32,224
,2014-09-30 08:00,30,98.33,98.41,98.03,98.12,380
,2014-09-30 08:30,30,98.13,98.18,97.9,98,564
,2014-09-30 09:00,30,97.98,98.05,97.59,97.62,609
,2014-09-30 09:30,30,97.62,97.76,97.32,97.43,661
,2014-09-30 10:00,30,97.41,97.44,96.71,96.81,954
,2014-09-30 10:30,30,96.82,96.94,95.41,96,2092
,2014-09-30 11:00,30,95.98,96.01,95.53,95.58,1122
,2014-09-30 11:30,30,95.58,95.86,95.58,95.84,1683
,2014-09-30 12:00,30,95.84,96.05,95.64,95.9,731
,2014-09-30 12:30,30,95.91,95.93,95.73,95.81,502
,2014-09-30 13:00,30,95.83,95.95,95.66,95.84,873
,2014-09-30 13:30,30,95.87,95.95,95.86,95.91,280
,2014-09-30 14:00,30,95.93,95.97,95.84,95.93,212
,2014-09-30 14:30,30,95.94,96.01,95.93,95.98,126
,2014-09-30 15:00,30,96.05,96.08,95.93,95.93,26
,2014-09-30 15:30,30,96.01,96.14,96.01,96.05,29
,2014-09-30 16:00,30,96.04,96.07,96.04,96.07,7
,2014-09-30 19:00,1,96,96.06,96,96.03,22
,2014-09-30 19:30,1,96.03,96.17,96.03,96.11,6
,2014-09-30 20:00,1,96.17,96.34,96.17,96.33,56
,2014-09-30 20:30,1,96.23,96.31,96.23,96.24,7
,2014-09-30 21:00,1,96.19,96.19,96.18,96.18,10
,2014-09-30 21:30,1,96.16,96.18,96.16,96.18,3
,2014-09-30 22:00,1,96.16,96.17,96.16,96.17,25
,2014-09-30 22:30,1,96.16,96.2,96.16,96.17,7
,2014-09-30 23:00,1,96.19,96.28,96.19,96.26,49
,2014-09-30 23:30,1,96.3,96.33,96.3,96.32,4
,2014-10-01 00:30,1,96.26,96.26,96.26,96.26,3
,2014-10-01 01:00,1,96.22,96.22,96.17,96.2,5
,2014-10-01 01:30,1,96.19,96.2,96.12,96.12,8
,2014-10-01 02:00,1,96.14,96.17,95.78,95.82,329
,2014-10-01 02:30,1,95.83,96.03,95.79,95.95,324
,2014-10-01 03:00,1,95.98,96.12,95.9,96,247
,2014-10-01 03:30,1,95.99,96.1,95.84,95.86,446
,2014-10-01 04:00,1,95.87,96.12,95.84,96.07,139
,2014-10-01 04:30,1,96.09,96.24,96.08,96.19,315
,2014-10-01 05:00,1,96.16,96.16,96,96.08,122
,2014-10-01 05:30,1,96.12,96.21,95.89,95.9,141
,2014-10-01 06:00,1,95.87,96.08,95.86,96,119
,2014-10-01 06:30,1,96.04,96.16,95.96,96.15,142
,2014-10-01 07:00,1,96.15,96.2,96,96.06,242
,2014-10-01 07:30,1,96.08,96.3,95.99,96.27,156
,2014-10-01 08:00,1,96.26,96.45,96.17,96.2,348
,2014-10-01 08:30,1,96.24,96.52,96.19,96.43,492
,2014-10-01 09:00,1,96.44,96.5,96.24,96.32,431
,2014-10-01 09:30,1,96.37,96.93,96.36,96.93,993
,2014-10-01 10:00,1,96.98,97.23,96.73,96.73,1491
,2014-10-01 10:30,1,96.74,96.9,96.67,96.75,797
,2014-10-01 11:00,1,96.74,96.92,96.58,96.61,694
,2014-10-01 11:30,1,96.59,96.62,96,96.38,581
,2014-10-01 12:00,1,96.37,96.47,96.29,96.35,237
,2014-10-01 12:30,1,96.37,96.41,95.72,95.86,670
,2014-10-01 13:00,1,95.92,96,94.96,95.28,1398
,2014-10-01 13:30,1,95.27,95.41,95.16,95.3,309
,2014-10-01 14:00,1,95.19,95.38,95.17,95.36,116
,2014-10-01 14:30,1,95.38,95.53,95.34,95.34,34
,2014-10-01 15:00,1,95.34,95.44,95.32,95.32,73
,2014-10-01 15:30,1,95.42,95.42,95.42,95.42,1
,2014-10-01 16:00,1,95.36,95.36,95.36,95.36,2
,2014-10-01 19:00,2,95.5,95.51,95.46,95.5,20
,2014-10-01 19:30,2,95.46,95.48,95.46,95.48,3
,2014-10-01 20:00,2,95.43,95.43,95.43,95.43,1
,2014-10-01 20:30,2,95.29,95.3,95.27,95.29,6
,2014-10-01 21:30,2,95.25,95.35,95.25,95.26,31
,2014-10-01 22:00,2,95.32,95.32,95.32,95.32,2
,2014-10-01 22:30,2,95.41,95.41,95.32,95.32,4
,2014-10-01 23:00,2,95.33,95.4,95.32,95.36,9
,2014-10-01 23:30,2,95.34,95.34,95.26,95.26,11
,2014-10-02 00:00,2,95.25,95.25,95.1,95.1,29
,2014-10-02 00:30,2,95.15,95.17,95.12,95.17,17
,2014-10-02 01:00,2,95.23,95.24,95.2,95.2,110
,2014-10-02 01:30,2,95.21,95.25,95.21,95.23,31
,2014-10-02 02:00,2,95.24,95.24,94.57,94.69,495
,2014-10-02 02:30,2,94.62,94.62,93.74,94.05,943
,2014-10-02 03:00,2,94.06,94.16,93.85,93.98,680
,2014-10-02 03:30,2,93.99,94.37,93.98,94.24,530
,2014-10-02 04:00,2,94.18,94.31,93.76,93.76,731
,2014-10-02 04:30,2,93.8,93.81,92.8,93.22,1831
,2014-10-02 05:00,2,93.26,93.47,92.91,93.38,987
,2014-10-02 05:30,2,93.4,93.4,93.01,93.24,364
,2014-10-02 06:00,2,93.24,93.59,93.23,93.29,467
,2014-10-02 06:30,2,93.37,93.61,93.36,93.51,240
,2014-10-02 07:00,2,93.56,93.61,93.05,93.37,220
,2014-10-02 07:30,2,93.39,94.11,93.36,93.71,617
,2014-10-02 08:00,2,93.71,93.8,93.34,93.8,641
,2014-10-02 08:30,2,93.8,93.97,93.62,93.84,409
,2014-10-02 09:00,2,93.87,94.17,93.71,94.02,569
,2014-10-02 09:30,2,94.02,94.35,93.92,94.04,656
,2014-10-02 10:00,2,94.05,94.05,93.32,93.34,752
,2014-10-02 10:30,2,93.36,93.66,93.11,93.49,653
,2014-10-02 11:00,2,93.47,93.87,93.47,93.82,266
,2014-10-02 11:30,2,93.86,94.16,93.77,94.09,931
,2014-10-02 12:00,2,94.07,94.2,93.94,94.1,299
,2014-10-02 12:30,2,94.11,94.8,94.11,94.8,755
,2014-10-02 13:00,2,94.8,94.95,94.35,94.49,657
,2014-10-02 13:30,2,94.5,94.9,94.5,94.71,329
,2014-10-02 14:00,2,94.71,94.86,94.67,94.86,15
,2014-10-02 14:30,2,94.8,94.8,94.7,94.7,89
,2014-10-02 15:00,2,94.7,94.9,94.7,94.9,59
,2014-10-02 16:00,2,94.92,94.92,94.92,94.92,1
,2014-10-02 19:00,3,94.8,94.8,94.72,94.72,3
,2014-10-02 19:30,3,94.62,94.62,94.56,94.61,21
,2014-10-02 20:00,3,94.64,94.75,94.64,94.66,24
,2014-10-02 20:30,3,94.7,94.8,94.63,94.63,11
,2014-10-02 21:00,3,94.56,94.62,94.56,94.62,8
,2014-10-02 21:30,3,94.73,94.76,94.72,94.72,23
,2014-10-02 22:00,3,94.74,94.99,94.74,94.98,23
,2014-10-02 22:30,3,95,95.02,94.95,95.02,21
,2014-10-02 23:00,3,95.03,95.03,95.01,95.02,6
,2014-10-02 23:30,3,94.88,94.88,94.83,94.83,9
,2014-10-03 00:00,3,94.88,94.89,94.83,94.83,12
,2014-10-03 00:30,3,94.81,94.83,94.77,94.79,100
,2014-10-03 01:00,3,94.79,94.82,94.75,94.76,13
,2014-10-03 01:30,3,94.8,94.9,94.6,94.63,123
,2014-10-03 02:00,3,94.61,95,94.59,94.84,189
,2014-10-03 02:30,3,94.87,94.99,94.74,94.78,208
,2014-10-03 03:00,3,94.81,94.81,94.51,94.63,445
,2014-10-03 03:30,3,94.63,94.72,94.51,94.7,212
,2014-10-03 04:00,3,94.75,94.79,94.53,94.66,247
,2014-10-03 04:30,3,94.6,94.62,94.35,94.45,480
,2014-10-03 05:00,3,94.41,94.42,94.15,94.27,258
,2014-10-03 05:30,3,94.25,94.25,94.07,94.13,205
,2014-10-03 06:00,3,94.09,94.31,93.79,93.89,506
,2014-10-03 06:30,3,93.85,93.92,93.65,93.88,376
,2014-10-03 07:00,3,93.86,93.98,93.68,93.88,351
,2014-10-03 07:30,3,93.83,93.83,93.16,93.35,1347
,2014-10-03 08:00,3,93.39,93.65,93.2,93.6,643
,2014-10-03 08:30,3,93.58,93.84,93.43,93.46,724
,2014-10-03 09:00,3,93.46,93.54,93.1,93.19,1114
,2014-10-03 09:30,3,93.21,93.26,92.68,92.88,1753
,2014-10-03 10:00,3,92.88,93.04,92.53,92.57,1237
,2014-10-03 10:30,3,92.55,92.97,92.55,92.87,458
,2014-10-03 11:00,3,92.84,92.93,92.7,92.93,588
,2014-10-03 11:30,3,92.95,93.39,92.9,93.37,576
,2014-10-03 12:00,3,93.34,93.43,93.03,93.4,633
,2014-10-03 12:30,3,93.44,93.44,92.96,93.13,384
,2014-10-03 13:00,3,93.14,93.54,93.13,93.37,613
,2014-10-03 13:30,3,93.38,93.38,93.21,93.21,102
,2014-10-03 14:00,3,93.2,93.21,93.1,93.21,199
,2014-10-03 14:30,3,93.1,93.19,93.09,93.19,100
,2014-10-03 15:00,3,93.24,93.28,93.24,93.26,38
,2014-10-03 15:30,3,93.24,93.24,93.24,93.24,1
,2014-10-03 16:00,3,93.23,93.23,93.23,93.23,1
,2014-10-05 17:30,6,92.98,92.98,92.98,92.98,1
,2014-10-05 18:00,6,93.04,93.09,93.04,93.09,12
,2014-10-05 18:30,6,93.09,93.1,93.09,93.1,4
,2014-10-05 19:00,6,93.1,93.1,92.9,92.99,77
,2014-10-05 19:30,6,93,93.11,93,93.11,17
,2014-10-05 20:00,6,93.1,93.15,93.1,93.14,5
,2014-10-05 21:00,6,93.24,93.24,93.21,93.21,35
,2014-10-05 21:30,6,93.2,93.2,93.2,93.2,5
,2014-10-05 22:00,6,93.03,93.03,93.03,93.03,2
,2014-10-05 22:30,6,93.13,93.15,93.05,93.09,19
,2014-10-05 23:00,6,93.08,93.08,93.08,93.08,1
,2014-10-05 23:30,6,93.07,93.07,93.04,93.04,5
,2014-10-06 00:00,6,93.04,93.04,93.03,93.03,3
,2014-10-06 00:30,6,92.95,92.95,92.95,92.95,2
,2014-10-06 01:00,6,93,93.24,93,93.24,24
,2014-10-06 01:30,6,93.25,93.25,93.1,93.13,32
,2014-10-06 02:00,6,93.15,93.5,93.14,93.47,259
,2014-10-06 02:30,6,93.49,93.51,93.28,93.44,336
,2014-10-06 03:00,6,93.45,93.6,93.4,93.57,324
,2014-10-06 03:30,6,93.59,93.85,93.55,93.79,203
,2014-10-06 04:00,6,93.79,93.92,93.72,93.85,116
,2014-10-06 04:30,6,93.82,93.96,93.76,93.94,80
,2014-10-06 05:00,6,93.99,94,93.78,93.78,167
,2014-10-06 05:30,6,93.81,93.94,93.81,93.94,13
,2014-10-06 06:00,6,93.94,94.08,93.79,93.8,33
,2014-10-06 06:30,6,93.91,93.96,93.61,93.67,247
,2014-10-06 07:00,6,93.72,93.75,93.52,93.56,129
,2014-10-06 07:30,6,93.5,93.53,93.18,93.31,322
,2014-10-06 08:00,6,93.28,93.42,93.11,93.28,441
,2014-10-06 08:30,6,93.28,93.37,93.13,93.24,451
,2014-10-06 09:00,6,93.23,93.3,92.42,92.51,1118
,2014-10-06 09:30,6,92.53,92.62,92.34,92.46,578
,2014-10-06 10:00,6,92.45,92.99,92.39,92.57,1809
,2014-10-06 10:30,6,92.57,92.8,92.5,92.79,722
,2014-10-06 11:00,6,92.77,92.95,92.72,92.95,249
,2014-10-06 11:30,6,92.94,93.18,92.84,93.14,192
,2014-10-06 12:00,6,93.12,93.66,93.05,93.6,644
,2014-10-06 12:30,6,93.59,93.72,93.56,93.68,253
,2014-10-06 13:00,6,93.62,93.9,93.36,93.86,294
,2014-10-06 13:30,6,93.88,94.02,93.87,93.97,246
,2014-10-06 14:00,6,93.98,94.03,93.95,94.02,196
,2014-10-06 14:30,6,94.04,94.27,94.03,94.1,113
,2014-10-06 15:00,6,94.08,94.09,94.05,94.05,38
,2014-10-06 15:30,6,94.03,94.03,93.96,94.03,16
,2014-10-06 16:00,6,94.03,94.03,94.02,94.03,10
,2014-10-06 19:00,7,93.92,94.02,93.9,93.9,29
,2014-10-06 19:30,7,93.91,93.91,93.91,93.91,7
,2014-10-06 20:00,7,93.92,93.92,93.92,93.92,1
,2014-10-06 20:30,7,93.82,93.82,93.8,93.8,4
,2014-10-06 21:00,7,93.81,93.81,93.81,93.81,1
,2014-10-06 21:30,7,93.83,93.84,93.83,93.84,5
,2014-10-06 22:00,7,93.67,93.68,93.67,93.67,11
,2014-10-06 23:30,7,93.81,93.81,93.69,93.69,77
,2014-10-07 00:00,7,93.71,93.75,93.71,93.75,31
,2014-10-07 00:30,7,93.8,93.8,93.8,93.8,1
,2014-10-07 01:00,7,93.81,93.82,93.76,93.82,9
,2014-10-07 01:30,7,93.74,93.83,93.65,93.8,216
,2014-10-07 02:00,7,93.87,94,93.75,93.87,251
,2014-10-07 02:30,7,93.82,93.89,93.75,93.86,268
,2014-10-07 03:00,7,93.79,93.79,93.33,93.33,631
,2014-10-07 03:30,7,93.32,93.41,93.18,93.31,363
,2014-10-07 04:00,7,93.29,93.36,93.21,93.26,253
,2014-10-07 04:30,7,93.28,93.36,93.09,93.36,421
,2014-10-07 05:00,7,93.35,93.36,93.27,93.32,291
,2014-10-07 05:30,7,93.37,93.6,93.37,93.42,193
,2014-10-07 06:00,7,93.4,93.56,93.1,93.5,183
,2014-10-07 06:30,7,93.5,93.6,93.45,93.6,158
,2014-10-07 07:00,7,93.6,93.6,93.25,93.31,93
,2014-10-07 07:30,7,93.35,93.46,93.26,93.26,351
,2014-10-07 08:00,7,93.27,93.43,93.05,93.13,488
,2014-10-07 08:30,7,93.13,93.14,92.88,93,433
,2014-10-07 09:00,7,93.03,93.26,92.9,92.9,419
,2014-10-07 09:30,7,92.9,93.11,92.8,92.97,329
,2014-10-07 10:00,7,92.91,92.95,92.51,92.61,740
,2014-10-07 10:30,7,92.65,92.97,92.65,92.7,447
,2014-10-07 11:00,7,92.71,92.85,92.57,92.65,246
,2014-10-07 11:30,7,92.68,93.11,92.68,93.06,463
,2014-10-07 12:00,7,93.03,93.3,92.98,93.21,301
,2014-10-07 12:30,7,93.21,93.29,93,93.11,158
,2014-10-07 13:00,7,93.09,93.28,92.92,93.12,840
,2014-10-07 13:30,7,93.1,93.18,92.92,92.99,482
,2014-10-07 14:00,7,92.97,93.02,92.8,92.82,58
,2014-10-07 14:30,7,92.82,92.92,92.82,92.92,36
,2014-10-07 15:00,7,92.86,92.93,92.86,92.91,82
,2014-10-07 15:30,7,92.82,92.85,92.72,92.74,135
,2014-10-07 16:00,7,92.77,92.77,92.75,92.75,8
,2014-10-07 16:30,7,92.7,92.71,92.7,92.71,2
,2014-10-07 19:00,8,92.85,92.86,92.79,92.84,8
,2014-10-07 19:30,8,92.81,92.81,92.73,92.73,9
,2014-10-07 20:30,8,92.78,92.78,92.78,92.78,1
,2014-10-07 21:30,8,92.6,92.67,92.58,92.67,9
,2014-10-07 22:00,8,92.56,92.58,92.5,92.5,27
,2014-10-07 22:30,8,92.41,92.41,92.12,92.25,322
,2014-10-07 23:00,8,92,92,91.79,91.9,207
,2014-10-07 23:30,8,91.95,92.06,91.93,91.95,12
,2014-10-08 00:00,8,91.91,91.97,91.87,91.97,5
,2014-10-08 00:30,8,91.96,92,91.96,92,27
,2014-10-08 01:00,8,92,92.26,92,92.26,69
,2014-10-08 01:30,8,92.26,92.26,91.87,91.91,262
,2014-10-08 02:00,8,91.98,92.24,91.98,92.13,200
,2014-10-08 02:30,8,92.19,92.25,91.97,92.14,205
,2014-10-08 03:00,8,92.08,92.24,92.05,92.07,463
,2014-10-08 03:30,8,92.11,92.2,91.98,92.05,384
,2014-10-08 04:00,8,92.09,92.25,91.99,92.17,129
,2014-10-08 04:30,8,92.15,92.25,92.05,92.25,330
,2014-10-08 05:00,8,92.26,92.28,92.12,92.17,273
,2014-10-08 05:30,8,92.16,92.27,92.12,92.21,181
,2014-10-08 06:00,8,92.23,92.35,92.21,92.35,145
,2014-10-08 06:30,8,92.35,92.44,92.28,92.29,207
,2014-10-08 07:00,8,92.3,92.33,92.04,92.21,296
,2014-10-08 07:30,8,92.25,92.32,92.1,92.19,383
,2014-10-08 08:00,8,92.15,92.24,92.03,92.21,511
,2014-10-08 08:30,8,92.25,92.25,91.78,91.85,699
,2014-10-08 09:00,8,91.86,91.98,91.69,91.91,726
,2014-10-08 09:30,8,91.85,91.9,91.5,91.64,1378
,2014-10-08 10:00,8,91.62,91.9,91.62,91.84,612
,2014-10-08 10:30,8,91.88,92.48,91.88,92.42,1078
,2014-10-08 11:00,8,92.39,92.57,92.35,92.46,828
,2014-10-08 11:30,8,92.46,92.47,92.18,92.28,506
,2014-10-08 12:00,8,92.27,92.4,92.23,92.34,158
,2014-10-08 12:30,8,92.24,92.36,92.14,92.3,311
,2014-10-08 13:00,8,92.28,92.6,92.19,92.27,718
,2014-10-08 13:30,8,92.27,92.44,92.27,92.37,298
,2014-10-08 14:00,8,92.37,92.51,92.35,92.51,274
,2014-10-08 14:30,8,92.57,92.65,92.51,92.51,55
,2014-10-08 15:00,8,92.49,92.49,92.49,92.49,1
,2014-10-08 15:30,8,92.44,92.48,92.44,92.48,7
,2014-10-08 19:30,9,92.66,92.7,92.66,92.7,6
,2014-10-08 20:00,9,92.63,92.63,92.62,92.62,5
,2014-10-08 20:30,9,92.67,92.67,92.62,92.66,8
,2014-10-08 21:00,9,92.64,92.64,92.5,92.5,8
,2014-10-08 21:30,9,92.5,92.5,92.45,92.45,63
,2014-10-08 22:00,9,92.32,92.36,92.32,92.33,54
,2014-10-08 22:30,9,92.34,92.34,92.3,92.3,9
,2014-10-08 23:00,9,92.43,92.47,92.43,92.47,8
,2014-10-08 23:30,9,92.5,92.5,92.48,92.48,23
,2014-10-09 00:00,9,92.48,92.48,92.42,92.42,8
,2014-10-09 00:30,9,92.41,92.5,92.4,92.49,29
,2014-10-09 01:00,9,92.41,92.49,92.39,92.49,48
,2014-10-09 01:30,9,92.5,92.64,92.5,92.64,41
,2014-10-09 02:00,9,92.63,92.64,92.3,92.42,187
,2014-10-09 02:30,9,92.4,92.46,92.34,92.46,95
,2014-10-09 03:00,9,92.48,92.55,92.38,92.53,342
,2014-10-09 03:30,9,92.53,92.63,92.44,92.47,188
,2014-10-09 04:00,9,92.47,92.47,92.08,92.22,316
,2014-10-09 04:30,9,92.22,92.23,91.84,91.96,619
,2014-10-09 05:00,9,91.91,91.91,91.71,91.76,292
,2014-10-09 05:30,9,91.84,91.94,91.8,91.81,74
,2014-10-09 06:00,9,91.88,91.93,91.7,91.79,195
,2014-10-09 06:30,9,91.77,91.8,91.6,91.72,326
,2014-10-09 07:00,9,91.72,91.72,91.37,91.52,1270
,2014-10-09 07:30,9,91.52,91.78,91.41,91.76,457
,2014-10-09 08:00,9,91.8,91.86,91.59,91.77,570
,2014-10-09 08:30,9,91.76,91.82,91.57,91.69,852
,2014-10-09 09:00,9,91.68,91.83,91.61,91.62,743
,2014-10-09 09:30,9,91.64,91.86,91.47,91.86,818
,2014-10-09 10:00,9,91.84,91.88,91.63,91.7,736
,2014-10-09 10:30,9,91.67,91.71,91.04,91.14,1267
,2014-10-09 11:00,9,91.15,91.26,90.69,90.81,1651
,2014-10-09 11:30,9,90.84,90.99,90.68,90.88,1709
,2014-10-09 12:00,9,90.92,91.05,90.83,91.04,394
,2014-10-09 12:30,9,91.04,91.24,90.92,91.01,651
,2014-10-09 13:00,9,90.99,91.1,90.74,90.75,1447
,2014-10-09 13:30,9,90.76,90.8,89.95,90.08,670
,2014-10-09 14:00,9,90.15,90.41,90.11,90.41,281
,2014-10-09 14:30,9,90.42,90.53,90.26,90.31,87
,2014-10-09 15:00,9,90.22,90.25,89.76,89.76,120
,2014-10-09 15:30,9,89.78,89.78,89.35,89.58,54
,2014-10-09 16:00,9,89.48,89.7,89.22,89.7,78
,2014-10-09 19:00,10,89.96,89.96,89.69,89.74,60
,2014-10-09 19:30,10,89.74,89.85,89.71,89.85,66
,2014-10-09 20:00,10,89.85,89.93,89.85,89.93,15
,2014-10-09 20:30,10,89.93,89.93,89.88,89.88,9
,2014-10-09 21:00,10,89.83,89.83,88.79,89.01,495
,2014-10-09 21:30,10,89.05,89.33,89.05,89.22,118
,2014-10-09 22:00,10,89.22,89.34,89.08,89.08,212
,2014-10-09 22:30,10,89.18,89.18,88.85,88.95,292
,2014-10-09 23:00,10,88.95,89.13,88.95,89.09,237
,2014-10-09 23:30,10,89.03,89.18,89.03,89.18,29
,2014-10-10 00:00,10,89.19,89.22,89.17,89.17,11
,2014-10-10 00:30,10,89.1,89.37,89.08,89.36,89
,2014-10-10 01:00,10,89.37,89.57,89.37,89.55,133
,2014-10-10 01:30,10,89.55,89.81,89.5,89.81,596
,2014-10-10 02:00,10,89.85,89.85,89.39,89.52,269
,2014-10-10 02:30,10,89.43,89.92,89.43,89.77,327
,2014-10-10 03:00,10,89.74,89.98,89.69,89.75,452
,2014-10-10 03:30,10,89.73,89.92,89.51,89.85,669
,2014-10-10 04:00,10,89.85,90.38,89.78,90.25,897
,2014-10-10 04:30,10,90.24,90.39,90.13,90.21,610
,2014-10-10 05:00,10,90.23,90.25,90.07,90.07,332
,2014-10-10 05:30,10,90.06,90.26,89.95,90.26,264
,2014-10-10 06:00,10,90.23,90.33,90.08,90.17,151
,2014-10-10 06:30,10,90.22,90.25,90.08,90.2,129
,2014-10-10 07:00,10,90.19,90.21,89.65,89.81,445
,2014-10-10 07:30,10,89.92,89.97,89.67,89.9,353
,2014-10-10 08:00,10,89.94,90.48,89.89,90.48,770
,2014-10-10 08:30,10,90.46,90.48,90.16,90.3,574
,2014-10-10 09:00,10,90.23,90.23,89.58,89.83,1537
,2014-10-10 09:30,10,89.79,90.18,89.71,89.93,1122
,2014-10-10 10:00,10,89.93,90.32,89.93,90.16,746
,2014-10-10 10:30,10,90.12,90.76,90.09,90.67,1052
,2014-10-10 11:00,10,90.67,90.9,90.58,90.66,759
,2014-10-10 11:30,10,90.7,91.1,90.66,91.02,470
,2014-10-10 12:00,10,91.02,91.21,90.88,91.1,181
,2014-10-10 12:30,10,90.99,91.33,90.89,91.28,686
,2014-10-10 13:00,10,91.25,91.28,90.85,91.14,979
,2014-10-10 13:30,10,91.11,91.11,90.9,90.93,231
,2014-10-10 14:00,10,90.9,91.03,90.81,90.83,158
,2014-10-10 14:30,10,90.84,90.84,90.7,90.7,142
,2014-10-10 15:00,10,90.72,90.79,90.5,90.7,50
,2014-10-10 15:30,10,90.65,90.73,90.6,90.63,46
,2014-10-12 17:00,13,91.07,91.07,90.05,90.07,42
,2014-10-12 17:30,13,90.09,90.09,87.72,89.6,257
,2014-10-12 18:00,13,89.87,89.97,89.79,89.93,14
,2014-10-12 18:30,13,90.12,90.12,90.06,90.1,20
,2014-10-12 19:00,13,89.92,89.92,89.66,89.66,104
,2014-10-12 19:30,13,89.63,90.08,89.58,89.78,159
,2014-10-12 20:00,13,89.82,89.83,89.82,89.83,5
,2014-10-12 20:30,13,90.02,90.09,89.95,90.09,5
,2014-10-12 21:30,13,90.19,90.19,90.17,90.17,6
,2014-10-12 22:00,13,90.16,90.16,89.93,89.96,88
,2014-10-12 22:30,13,89.9,89.9,89.87,89.88,8
,2014-10-12 23:00,13,89.84,89.86,89.67,89.67,14
,2014-10-12 23:30,13,89.78,89.78,89.76,89.76,4
,2014-10-13 00:00,13,89.82,89.88,89.82,89.88,6
,2014-10-13 00:30,13,89.87,89.93,89.87,89.93,14
,2014-10-13 01:00,13,89.95,90.06,89.83,90.06,41
,2014-10-13 01:30,13,89.85,89.93,89.56,89.57,125
,2014-10-13 02:00,13,89.56,89.57,89.29,89.38,1208
,2014-10-13 02:30,13,89.35,89.53,89.34,89.36,224
,2014-10-13 03:00,13,89.38,89.38,89.04,89.04,1019
,2014-10-13 03:30,13,89.04,89.32,88.94,89.32,758
,2014-10-13 04:00,13,89.27,89.65,89.17,89.45,417
,2014-10-13 04:30,13,89.36,89.44,89.22,89.25,286
,2014-10-13 05:00,13,89.19,89.41,89.19,89.37,124
,2014-10-13 05:30,13,89.37,89.49,89.35,89.4,44
,2014-10-13 06:00,13,89.41,89.42,89.17,89.26,224
,2014-10-13 06:30,13,89.24,89.48,89.23,89.48,147
,2014-10-13 07:00,13,89.44,89.67,89.4,89.63,333
,2014-10-13 07:30,13,89.63,89.66,89.38,89.41,249
,2014-10-13 08:00,13,89.4,89.86,89.29,89.84,588
,2014-10-13 08:30,13,89.79,89.9,89.5,89.58,562
,2014-10-13 09:00,13,89.62,89.74,89.44,89.45,308
,2014-10-13 09:30,13,89.44,89.45,89.12,89.39,787
,2014-10-13 10:00,13,89.36,89.59,89.19,89.47,1073
,2014-10-13 10:30,13,89.47,89.63,89.44,89.5,415
,2014-10-13 11:00,13,89.51,89.74,89.42,89.74,499
,2014-10-13 11:30,13,89.77,89.8,89.34,89.47,475
,2014-10-13 12:00,13,89.49,90.11,89.49,89.89,833
,2014-10-13 12:30,13,89.89,90.13,89.75,89.81,294
,2014-10-13 13:00,13,89.8,90.14,89.74,90.02,788
,2014-10-13 13:30,13,90.01,90.01,89.74,89.79,173
,2014-10-13 14:00,13,89.84,89.84,89.48,89.5,325
,2014-10-13 14:30,13,89.47,89.48,89.18,89.27,116
,2014-10-13 15:00,13,89.31,89.31,89.21,89.23,15
,2014-10-13 15:30,13,89.32,89.32,89.24,89.24,30
,2014-10-13 16:00,13,89.25,89.28,89.22,89.28,4
,2014-10-13 19:00,14,89.34,89.55,89.32,89.37,12
,2014-10-13 20:30,14,89.33,89.33,89.24,89.24,8
,2014-10-13 21:00,14,89.25,89.31,89.25,89.3,13
,2014-10-13 21:30,14,89.33,89.41,89.32,89.41,14
,2014-10-13 22:00,14,89.42,89.44,89.42,89.44,4
,2014-10-13 22:30,14,89.33,89.33,89.3,89.3,11
,2014-10-13 23:00,14,89.3,89.33,89.3,89.33,17
,2014-10-13 23:30,14,89.3,89.32,89.3,89.3,39
,2014-10-14 00:00,14,89.3,89.37,89.3,89.37,11
,2014-10-14 00:30,14,89.35,89.42,89.35,89.42,9
,2014-10-14 01:00,14,89.46,89.46,89.34,89.44,21
,2014-10-14 01:30,14,89.45,89.63,89.45,89.61,88
,2014-10-14 02:00,14,89.63,89.81,89.59,89.74,656
,2014-10-14 02:30,14,89.72,89.87,89.58,89.65,366
,2014-10-14 03:00,14,89.63,89.7,89.49,89.51,991
,2014-10-14 03:30,14,89.52,89.55,88.83,89.05,1700
,2014-10-14 04:00,14,89.07,89.1,88.89,88.92,1267
,2014-10-14 04:30,14,88.94,89.07,88.67,89.03,1672
,2014-10-14 05:00,14,89.01,89.11,88.92,89.01,433
,2014-10-14 05:30,14,89.04,89.05,88.83,88.9,537
,2014-10-14 06:00,14,88.91,88.96,88.81,88.96,431
,2014-10-14 06:30,14,88.96,88.97,88.46,88.54,684
,2014-10-14 07:00,14,88.5,88.53,88.16,88.38,2020
,2014-10-14 07:30,14,88.38,88.66,88.36,88.62,887
,2014-10-14 08:00,14,88.61,88.65,88.16,88.17,1082
,2014-10-14 08:30,14,88.18,88.18,87.17,87.44,3121
,2014-10-14 09:00,14,87.44,87.62,87.3,87.46,2070
,2014-10-14 09:30,14,87.45,87.71,87.32,87.6,1252
,2014-10-14 10:00,14,87.59,87.71,87.32,87.59,2049
,2014-10-14 10:30,14,87.6,88.13,87.54,87.97,1615
,2014-10-14 11:00,14,87.97,87.98,87.65,87.76,1093
,2014-10-14 11:30,14,87.78,87.78,87.34,87.45,1107
,2014-10-14 12:00,14,87.45,87.62,87.33,87.5,788
,2014-10-14 12:30,14,87.49,87.61,86.91,87.09,1204
,2014-10-14 13:00,14,87.07,87.25,85.69,85.86,5513
,2014-10-14 13:30,14,85.86,86.26,85.37,85.95,2646
,2014-10-14 14:00,14,85.94,86.09,85.68,86.04,542
,2014-10-14 14:30,14,86.02,86.04,85.85,85.91,134
,2014-10-14 15:00,14,85.91,86.18,85.91,86.18,276
,2014-10-14 15:30,14,86.13,86.46,86.12,86.4,438
,2014-10-14 16:00,14,86.45,86.57,86.45,86.57,29
,2014-10-14 16:30,14,86.59,86.59,86.57,86.57,13
,2014-10-14 19:00,15,86.43,86.49,86.38,86.38,37
,2014-10-14 19:30,15,86.35,86.35,86.2,86.25,29
,2014-10-14 20:00,15,86.17,86.21,86.07,86.19,53
,2014-10-14 20:30,15,86.2,86.44,86.2,86.41,51
,2014-10-14 21:00,15,86.35,86.36,86.33,86.35,9
,2014-10-14 21:30,15,86.29,86.3,86.29,86.3,55
,2014-10-14 22:00,15,86.3,86.39,86.3,86.31,5
,2014-10-14 22:30,15,86.28,86.3,86.28,86.28,6
,2014-10-14 23:00,15,86.37,86.37,86.32,86.33,4
,2014-10-14 23:30,15,86.31,86.35,86.27,86.35,11
,2014-10-15 00:00,15,86.35,86.36,86.25,86.27,166
,2014-10-15 00:30,15,86.17,86.26,86.16,86.21,22
,2014-10-15 01:00,15,86.21,86.25,86.03,86.03,375
,2014-10-15 01:30,15,86.13,86.25,86.1,86.13,330
,2014-10-15 02:00,15,86.14,86.25,84.75,84.97,2845
,2014-10-15 02:30,15,84.97,85.04,84.21,84.22,2053
,2014-10-15 03:00,15,84.2,84.91,84.19,84.83,1786
,2014-10-15 03:30,15,84.82,84.83,84.26,84.7,1818
,2014-10-15 04:00,15,84.69,85.12,84.68,85.12,1442
,2014-10-15 04:30,15,85.06,85.1,84.88,85.02,957
,2014-10-15 05:00,15,85.02,85.08,84.87,84.93,563
,2014-10-15 05:30,15,84.92,84.92,84.56,84.79,917
,2014-10-15 06:00,15,84.82,84.95,84.61,84.91,681
,2014-10-15 06:30,15,84.94,85.24,84.89,85.15,828
,2014-10-15 07:00,15,85.14,85.31,84.84,85.09,823
,2014-10-15 07:30,15,85.1,85.1,84.55,84.76,3206
,2014-10-15 08:00,15,84.75,85.81,84.73,85.66,3116
,2014-10-15 08:30,15,85.66,86.27,85.44,86.17,4062
,2014-10-15 09:00,15,86.19,86.43,86.01,86.16,2000
,2014-10-15 09:30,15,86.13,86.25,85.76,86.19,2196
,2014-10-15 10:00,15,86.19,86.2,85.12,85.21,2264
,2014-10-15 10:30,15,85.21,85.82,85.16,85.75,1965
,2014-10-15 11:00,15,85.75,85.9,85.52,85.77,924
,2014-10-15 11:30,15,85.79,85.87,85.52,85.65,1091
,2014-10-15 12:00,15,85.63,85.74,84.75,84.85,2315
,2014-10-15 12:30,15,84.84,85.09,84.62,84.75,1668
,2014-10-15 13:00,15,84.78,85.03,84.41,84.55,3049
,2014-10-15 13:30,15,84.55,84.8,84.43,84.59,1123
,2014-10-15 14:00,15,84.61,84.61,84.21,84.53,544
,2014-10-15 14:30,15,84.56,84.69,84.44,84.59,329
,2014-10-15 15:00,15,84.62,84.62,84.49,84.59,77
,2014-10-15 15:30,15,84.53,84.57,83.88,84.3,687
,2014-10-15 16:00,15,84.3,84.34,84.19,84.32,49
,2014-10-15 19:00,16,84,84.24,84,84.24,17
,2014-10-15 19:30,16,84.14,84.18,84.06,84.18,26
,2014-10-15 20:00,16,84.16,84.16,83.93,83.93,19
,2014-10-15 20:30,16,84.06,84.24,84.06,84.24,14
,2014-10-15 21:00,16,84.18,84.25,84.18,84.19,31
,2014-10-15 21:30,16,84.23,84.23,84.14,84.14,15
,2014-10-15 22:00,16,84.14,84.14,84,84,27
,2014-10-15 22:30,16,83.97,83.97,83.89,83.89,28
,2014-10-15 23:00,16,83.91,83.91,83.89,83.89,6
,2014-10-15 23:30,16,83.86,83.89,83.77,83.82,39
,2014-10-16 00:00,16,83.86,83.86,83.71,83.81,26
,2014-10-16 00:30,16,83.79,83.9,83.62,83.63,266
,2014-10-16 01:00,16,83.63,83.76,83.51,83.74,126
,2014-10-16 01:30,16,83.73,84.07,83.66,83.78,103
,2014-10-16 02:00,16,83.79,84.16,83.7,84.08,787
,2014-10-16 02:30,16,84.05,84.05,83.85,83.92,639
,2014-10-16 03:00,16,83.92,84.03,83.67,83.8,1229
,2014-10-16 03:30,16,83.81,83.88,83.6,83.76,1393
,2014-10-16 04:00,16,83.75,84.21,83.68,83.91,1436
,2014-10-16 04:30,16,83.9,84.13,83.73,83.99,1050
,2014-10-16 05:00,16,83.99,84.06,83.8,83.99,603
,2014-10-16 05:30,16,84.01,84.03,83.65,83.76,955
,2014-10-16 06:00,16,83.76,83.8,83.41,83.54,2275
,2014-10-16 06:30,16,83.56,83.86,83.56,83.76,1050
,2014-10-16 07:00,16,83.76,84.02,83.7,83.93,1153
,2014-10-16 07:30,16,83.91,83.92,83.52,83.77,1251
,2014-10-16 08:00,16,83.79,84.13,83.72,84.04,901
,2014-10-16 08:30,16,84.06,84.59,83.83,84.28,2961
,2014-10-16 09:00,16,84.26,84.47,84.01,84.4,2136
,2014-10-16 09:30,16,84.41,85.06,84.4,84.65,2273
,2014-10-16 10:00,16,84.67,84.92,84.16,84.49,3495
,2014-10-16 10:30,16,84.48,84.88,84.45,84.69,1349
,2014-10-16 11:00,16,84.71,85.58,84.63,85.21,2570
,2014-10-16 11:30,16,85.21,86.78,85.19,86.78,6496
,2014-10-16 12:00,16,86.78,88.42,86.6,86.64,6105
,2014-10-16 12:30,16,86.65,86.69,86.11,86.37,1260
,2014-10-16 13:00,16,86.33,86.63,85.92,86.26,2663
,2014-10-16 13:30,16,86.24,86.4,86.15,86.35,401
,2014-10-16 14:00,16,86.33,86.5,86.22,86.25,520
,2014-10-16 14:30,16,86.25,86.41,86.02,86.04,144
,2014-10-16 15:00,16,86.04,86.21,85.99,86.19,71
,2014-10-16 15:30,16,86.18,86.49,86.18,86.49,21
,2014-10-16 16:00,16,86.48,86.56,86.48,86.56,21
,2014-10-16 16:30,16,87.11,87.35,87.11,87.2,6
,2014-10-16 19:00,17,86.85,86.99,86.66,86.99,79
,2014-10-16 19:30,17,86.99,87.02,86.93,86.93,76
,2014-10-16 20:00,17,87.01,87.03,87,87.03,51
,2014-10-16 20:30,17,87.03,87.2,87.03,87.2,122
,2014-10-16 21:00,17,87.11,87.11,86.99,86.99,16
,2014-10-16 21:30,17,86.99,86.99,86.78,86.78,77
,2014-10-16 22:00,17,86.81,86.9,86.81,86.9,8
,2014-10-16 22:30,17,86.82,86.82,86.81,86.81,23
,2014-10-16 23:00,17,86.8,86.81,86.77,86.81,26
,2014-10-16 23:30,17,86.88,87.01,86.88,86.98,32
,2014-10-17 00:00,17,86.84,86.84,86.77,86.78,37
,2014-10-17 00:30,17,86.79,86.81,86.75,86.76,34
,2014-10-17 01:00,17,86.74,86.74,86.18,86.33,316
,2014-10-17 01:30,17,86.27,86.27,85.95,86.06,250
,2014-10-17 02:00,17,86.1,86.55,85.98,86.31,644
,2014-10-17 02:30,17,86.3,86.45,86.19,86.3,638
,2014-10-17 03:00,17,86.31,86.69,86.2,86.28,984
,2014-10-17 03:30,17,86.27,86.54,86.18,86.53,1498
,2014-10-17 04:00,17,86.54,87.14,86.54,87.14,2033
,2014-10-17 04:30,17,87.13,87.77,87.03,87.36,2419
,2014-10-17 05:00,17,87.34,87.64,87.26,87.57,1058
,2014-10-17 05:30,17,87.58,87.58,87.32,87.43,301
,2014-10-17 06:00,17,87.45,87.49,87.18,87.47,915
,2014-10-17 06:30,17,87.48,87.5,87.11,87.12,1177
,2014-10-17 07:00,17,87.09,87.12,86.77,86.89,1256
,2014-10-17 07:30,17,86.86,86.99,86.7,86.74,1174
,2014-10-17 08:00,17,86.73,86.84,86.45,86.78,2239
,2014-10-17 08:30,17,86.78,86.8,86.18,86.55,2114
,2014-10-17 09:00,17,86.57,86.81,86.4,86.66,1858
,2014-10-17 09:30,17,86.69,87.22,86.57,87.04,2539
,2014-10-17 10:00,17,87.05,87.34,86.28,86.37,4429
,2014-10-17 10:30,17,86.38,86.73,86.28,86.53,1960
,2014-10-17 11:00,17,86.51,86.57,86.02,86.27,2689
,2014-10-17 11:30,17,86.27,86.54,86.23,86.38,1050
,2014-10-17 12:00,17,86.38,86.88,86.24,86.76,1362
,2014-10-17 12:30,17,86.75,86.89,86.64,86.79,955
,2014-10-17 13:00,17,86.79,86.8,86.3,86.63,2475
,2014-10-17 13:30,17,86.63,86.63,86.36,86.47,621
,2014-10-17 14:00,17,86.45,86.69,86.42,86.48,205
,2014-10-17 14:30,17,86.49,86.75,86.46,86.73,282
,2014-10-17 15:00,17,86.68,86.78,86.5,86.74,541
,2014-10-17 15:30,17,86.74,86.74,86.59,86.66,67
,2014-10-17 16:30,17,86.5,86.5,86.5,86.5,10
,2014-10-19 17:00,20,86.79,86.85,86.77,86.83,46
,2014-10-19 17:30,20,86.94,87.14,86.92,87.14,30
,2014-10-19 18:00,20,87.05,87.06,86.83,86.83,311
,2014-10-19 18:30,20,86.89,86.89,86.89,86.89,33
,2014-10-19 19:30,20,86.85,86.91,86.85,86.91,7
,2014-10-19 20:00,20,86.82,86.86,86.79,86.86,9
,2014-10-19 20:30,20,86.76,86.78,86.71,86.71,9
,2014-10-19 21:00,20,86.75,86.79,86.68,86.69,25
,2014-10-19 21:30,20,86.7,86.78,86.69,86.77,27
,2014-10-19 22:00,20,86.77,86.77,86.77,86.77,1
,2014-10-19 22:30,20,86.69,86.69,86.61,86.62,23
,2014-10-19 23:30,20,86.64,86.73,86.64,86.73,33
,2014-10-20 00:00,20,86.76,86.77,86.66,86.68,8
,2014-10-20 00:30,20,86.7,86.74,86.69,86.71,9
,2014-10-20 01:00,20,86.66,86.8,86.65,86.73,113
,2014-10-20 01:30,20,86.7,86.8,86.6,86.77,103
,2014-10-20 02:00,20,86.78,87.08,86.69,86.98,564
,2014-10-20 02:30,20,86.99,87.07,86.76,86.77,1128
,2014-10-20 03:00,20,86.76,86.85,86.42,86.52,1772
,2014-10-20 03:30,20,86.51,86.6,86.32,86.57,1396
,2014-10-20 04:00,20,86.59,86.77,86.55,86.6,623
,2014-10-20 04:30,20,86.57,86.61,86.39,86.4,267
,2014-10-20 05:00,20,86.42,86.47,86.18,86.18,434
,2014-10-20 05:30,20,86.19,86.37,86.15,86.24,405
,2014-10-20 06:00,20,86.24,86.44,86.12,86.36,298
,2014-10-20 06:30,20,86.32,86.48,86.3,86.3,248
,2014-10-20 07:00,20,86.3,86.51,86.27,86.44,364
,2014-10-20 07:30,20,86.43,86.6,86.34,86.58,640
,2014-10-20 08:00,20,86.59,86.69,86.04,86.15,1292
,2014-10-20 08:30,20,86.17,86.23,85.63,85.69,1951
,2014-10-20 09:00,20,85.7,85.71,85.07,85.27,2299
,2014-10-20 09:30,20,85.31,85.42,84.91,85.01,1526
,2014-10-20 10:00,20,85.03,85.62,84.98,85.34,3202
,2014-10-20 10:30,20,85.33,85.6,85.17,85.58,1425
,2014-10-20 11:00,20,85.56,86.58,85.52,86.3,1824
,2014-10-20 11:30,20,86.29,86.34,85.85,86.01,811
,2014-10-20 12:00,20,86.03,86.36,86,86.25,410
,2014-10-20 12:30,20,86.21,86.38,86.04,86.06,321
,2014-10-20 13:00,20,86.06,86.25,85.72,85.85,1262
,2014-10-20 13:30,20,85.84,86.03,85.79,85.79,204
,2014-10-20 14:00,20,85.83,85.87,85.76,85.79,84
,2014-10-20 14:30,20,85.76,85.95,85.76,85.81,142
,2014-10-20 15:00,20,85.8,85.83,85.7,85.7,40
,2014-10-20 15:30,20,85.68,85.75,85.68,85.74,10
,2014-10-20 16:00,20,85.76,85.76,85.7,85.7,10
,2014-10-20 19:00,21,85.7,85.7,85.65,85.65,5
,2014-10-20 19:30,21,85.7,85.73,85.68,85.72,9
,2014-10-20 20:00,21,85.68,85.68,85.68,85.68,61
,2014-10-20 20:30,21,85.7,85.78,85.7,85.77,35
,2014-10-20 21:00,21,85.8,85.96,85.76,85.9,26
,2014-10-20 21:30,21,85.95,86.02,85.9,85.9,59
,2014-10-20 22:00,21,85.87,85.92,85.87,85.89,4
,2014-10-20 23:00,21,85.97,85.98,85.97,85.97,3
,2014-10-20 23:30,21,85.97,86.04,85.97,86.04,3
,2014-10-21 00:00,21,86.02,86.02,85.95,85.95,5
,2014-10-21 00:30,21,85.91,85.92,85.82,85.82,24
,2014-10-21 01:00,21,85.86,85.99,85.76,85.99,65
,2014-10-21 01:30,21,85.89,86.08,85.89,86.07,186
,2014-10-21 02:00,21,86.05,86.33,86.02,86.27,562
,2014-10-21 02:30,21,86.24,86.46,86.21,86.32,499
,2014-10-21 03:00,21,86.31,86.37,86.07,86.27,787
,2014-10-21 03:30,21,86.28,86.72,86.17,86.72,1728
,2014-10-21 04:00,21,86.7,86.72,86.19,86.27,1460
,2014-10-21 04:30,21,86.28,86.4,86.28,86.32,364
,2014-10-21 05:00,21,86.3,86.38,86.25,86.31,322
,2014-10-21 05:30,21,86.33,86.37,86.25,86.28,403
,2014-10-21 06:00,21,86.3,86.32,86.1,86.18,461
,2014-10-21 06:30,21,86.18,86.19,86.02,86.07,621
,2014-10-21 07:00,21,86.05,86.08,85.93,86,834
,2014-10-21 07:30,21,86.01,86.26,85.93,86.14,959
,2014-10-21 08:00,21,86.16,86.75,86.04,86.45,2382
,2014-10-21 08:30,21,86.45,86.84,86.26,86.3,2379
,2014-10-21 09:00,21,86.3,86.47,86.1,86.27,1468
,2014-10-21 09:30,21,86.22,86.3,86.01,86.01,1112
,2014-10-21 10:00,21,86.02,86.13,85.7,85.8,2840
,2014-10-21 10:30,21,85.8,86.51,85.78,86.51,2673
,2014-10-21 11:00,21,86.5,86.55,85.98,86.09,1277
,2014-10-21 11:30,21,86.09,86.28,86.07,86.15,1835
,2014-10-21 12:00,21,86.14,86.26,85.84,85.98,1700
,2014-10-21 12:30,21,85.99,86.04,85.87,85.93,979
,2014-10-21 13:00,21,85.91,86.63,85.88,86.61,3130
,2014-10-21 13:30,21,86.61,86.65,86.39,86.58,632
,2014-10-21 14:00,21,86.58,86.7,86.55,86.65,269
,2014-10-21 14:30,21,86.66,86.67,86.53,86.61,131
,2014-10-21 15:00,21,86.61,86.61,86.55,86.6,48
,2014-10-21 15:30,21,86.62,86.73,86.58,86.73,207
,2014-10-21 16:00,21,86.71,86.75,86.66,86.66,32
,2014-10-21 16:30,21,86.75,86.79,86.75,86.79,18
,2014-10-21 19:00,22,86.79,86.79,86.56,86.56,6
,2014-10-21 19:30,22,86.56,86.56,86.56,86.56,2
,2014-10-21 20:00,22,86.57,86.57,86.57,86.57,1
,2014-10-21 20:30,22,86.65,86.66,86.65,86.66,4
,2014-10-21 21:00,22,86.68,86.71,86.68,86.71,3
,2014-10-21 21:30,22,86.65,86.65,86.65,86.65,49
,2014-10-21 22:30,22,86.53,86.56,86.53,86.56,2
,2014-10-21 23:00,22,86.62,86.64,86.62,86.62,4
,2014-10-21 23:30,22,86.66,86.67,86.64,86.67,3
,2014-10-22 00:00,22,86.72,86.78,86.72,86.78,9
,2014-10-22 00:30,22,86.73,86.74,86.66,86.66,11
,2014-10-22 01:00,22,86.65,86.75,86.61,86.67,78
,2014-10-22 01:30,22,86.66,86.68,86.56,86.57,109
,2014-10-22 02:00,22,86.57,86.69,86.5,86.68,386
,2014-10-22 02:30,22,86.68,87.11,86.64,87,713
,2014-10-22 03:00,22,87.01,87.08,86.66,86.66,523
,2014-10-22 03:30,22,86.67,86.78,86.59,86.74,593
,2014-10-22 04:00,22,86.7,86.95,86.67,86.81,524
,2014-10-22 04:30,22,86.8,87.28,86.8,87.21,952
,2014-10-22 05:00,22,87.17,87.18,86.91,86.97,511
,2014-10-22 05:30,22,87,87.27,87,87.16,117
,2014-10-22 06:00,22,87.16,87.23,87.02,87.04,136
,2014-10-22 06:30,22,87,87.31,87,87.19,275
,2014-10-22 07:00,22,87.17,87.27,87.04,87.17,416
,2014-10-22 07:30,22,87.16,87.16,86.81,87.07,1034
,2014-10-22 08:00,22,87.06,87.42,87,87.24,1779
,2014-10-22 08:30,22,87.25,87.35,87.02,87.28,1218
,2014-10-22 09:00,22,87.3,87.3,86.88,87.12,2334
,2014-10-22 09:30,22,87.08,87.14,86.33,86.67,6204
,2014-10-22 10:00,22,86.67,87,86.46,86.9,2060
,2014-10-22 10:30,22,86.9,87.29,86.88,87.02,1815
,2014-10-22 11:00,22,87.03,87.07,86.25,86.38,1989
,2014-10-22 11:30,22,86.33,86.43,86.05,86.42,1409
,2014-10-22 12:00,22,86.41,86.64,85.59,85.66,2111
,2014-10-22 12:30,22,85.69,85.93,85.58,85.66,1313
,2014-10-22 13:00,22,85.65,85.78,85.02,85.07,2865
,2014-10-22 13:30,22,85.08,85.11,84.86,85.01,1068
,2014-10-22 14:00,22,85.01,85.31,85,85.31,884
,2014-10-22 14:30,22,85.31,85.31,85.03,85.06,440
,2014-10-22 15:00,22,85.04,85.05,84.9,84.97,207
,2014-10-22 15:30,22,85,85.02,84.96,85.01,19
,2014-10-22 16:00,22,85.06,85.15,84.97,84.97,37
,2014-10-22 16:30,22,85.01,85.05,85.01,85.05,37
,2014-10-22 19:00,23,84.92,85.07,84.92,85.07,30
,2014-10-22 19:30,23,85.05,85.06,84.99,84.99,6
,2014-10-22 20:00,23,84.94,84.95,84.82,84.82,59
,2014-10-22 20:30,23,84.83,84.87,84.64,84.78,119
,2014-10-22 21:00,23,84.78,84.78,84.6,84.65,64
,2014-10-22 21:30,23,84.71,84.71,84.6,84.64,8
,2014-10-22 22:00,23,84.68,84.76,84.68,84.73,8
,2014-10-22 22:30,23,84.72,85.05,84.71,85.02,89
,2014-10-22 23:00,23,84.97,84.97,84.9,84.96,22
,2014-10-22 23:30,23,84.96,84.98,84.93,84.95,19
,2014-10-23 00:00,23,84.95,85.01,84.95,85,22
,2014-10-23 00:30,23,85,85.21,84.99,85.21,108
,2014-10-23 01:00,23,85.24,85.34,85.2,85.3,106
,2014-10-23 01:30,23,85.24,85.31,85.06,85.06,272
,2014-10-23 02:00,23,85.05,85.05,84.52,84.56,895
,2014-10-23 02:30,23,84.56,84.9,84.56,84.9,530
,2014-10-23 03:00,23,84.88,85.22,84.88,85.22,1255
,2014-10-23 03:30,23,85.22,85.25,85.03,85.06,1253
,2014-10-23 04:00,23,85.09,85.18,84.98,85.08,566
,2014-10-23 04:30,23,85.09,85.33,85.09,85.3,318
,2014-10-23 05:00,23,85.32,85.5,85.25,85.45,496
,2014-10-23 05:30,23,85.44,85.46,85.35,85.41,372
,2014-10-23 06:00,23,85.4,85.46,85.21,85.39,407
,2014-10-23 06:30,23,85.39,86.69,85.33,86.39,2061
,2014-10-23 07:00,23,86.37,86.61,85.75,85.96,3135
,2014-10-23 07:30,23,85.98,86.03,85.54,85.85,1658
,2014-10-23 08:00,23,85.84,86.34,85.84,86.31,2802
,2014-10-23 08:30,23,86.3,86.38,86.03,86.1,1137
,2014-10-23 09:00,23,86.1,86.42,86.07,86.34,1446
,2014-10-23 09:30,23,86.34,86.9,86.34,86.72,3576
,2014-10-23 10:00,23,86.74,87.28,86.69,86.8,4982
,2014-10-23 10:30,23,86.81,86.96,86.43,86.69,2032
,2014-10-23 11:00,23,86.7,87.11,86.67,86.86,1261
,2014-10-23 11:30,23,86.85,86.85,86.45,86.67,890
,2014-10-23 12:00,23,86.64,87.02,86.45,86.7,1485
,2014-10-23 12:30,23,86.71,87,86.65,86.92,729
,2014-10-23 13:00,23,86.92,87.31,86.74,87.25,2483
,2014-10-23 13:30,23,87.24,87.55,87.16,87.34,986
,2014-10-23 14:00,23,87.33,87.39,87.19,87.32,675
,2014-10-23 14:30,23,87.3,87.36,87.13,87.13,262
,2014-10-23 15:00,23,87.14,87.24,87.13,87.21,113
,2014-10-23 15:30,23,87.23,87.24,87.17,87.18,123
,2014-10-23 16:00,23,87.18,87.18,87.13,87.13,68
,2014-10-23 16:30,23,87.13,87.13,87.08,87.08,95
,2014-10-23 19:00,24,87.11,87.14,86.98,86.98,64
,2014-10-23 19:30,24,87.03,87.06,86.92,86.93,75
,2014-10-23 20:00,24,86.92,86.98,86.6,86.6,121
,2014-10-23 20:30,24,86.69,86.69,86.6,86.66,29
,2014-10-23 21:00,24,86.7,86.71,86.54,86.54,36
,2014-10-23 21:30,24,86.57,86.62,86.52,86.59,43
,2014-10-23 22:00,24,86.63,86.66,86.54,86.66,45
,2014-10-23 22:30,24,86.7,86.83,86.7,86.81,67
,2014-10-23 23:00,24,86.82,86.83,86.78,86.79,25
,2014-10-23 23:30,24,86.82,86.85,86.8,86.8,17
,2014-10-24 00:00,24,86.78,86.86,86.78,86.79,27
,2014-10-24 00:30,24,86.79,86.94,86.79,86.94,22
,2014-10-24 01:00,24,86.93,87.09,86.8,86.8,75
,2014-10-24 01:30,24,86.85,86.98,86.78,86.87,95
,2014-10-24 02:00,24,86.86,86.86,86.6,86.61,657
,2014-10-24 02:30,24,86.61,86.79,86.55,86.65,360
,2014-10-24 03:00,24,86.64,86.66,86.22,86.22,775
,2014-10-24 03:30,24,86.25,86.56,86.25,86.51,938
,2014-10-24 04:00,24,86.5,86.55,86.33,86.38,484
,2014-10-24 04:30,24,86.34,86.48,86.3,86.42,488
,2014-10-24 05:00,24,86.41,86.56,86.37,86.42,289
,2014-10-24 05:30,24,86.39,86.54,86.37,86.49,259
,2014-10-24 06:00,24,86.47,86.56,86.4,86.43,232
,2014-10-24 06:30,24,86.42,86.42,86.28,86.3,555
,2014-10-24 07:00,24,86.29,86.39,86.18,86.21,602
,2014-10-24 07:30,24,86.2,86.32,86.02,86.27,1744
,2014-10-24 08:00,24,86.27,86.54,86.06,86.38,1912
,2014-10-24 08:30,24,86.39,86.49,86.21,86.4,1275
,2014-10-24 09:00,24,86.37,86.43,85.94,86.03,1686
,2014-10-24 09:30,24,86.04,86.18,85.7,86.15,1889
,2014-10-24 10:00,24,86.16,86.61,85.96,86.51,1751
,2014-10-24 10:30,24,86.5,86.87,86.38,86.62,3262
,2014-10-24 11:00,24,86.64,86.94,86.57,86.76,1508
,2014-10-24 11:30,24,86.78,86.98,86.7,86.83,1397
,2014-10-24 12:00,24,86.83,86.91,86.5,86.54,1004
,2014-10-24 12:30,24,86.51,86.58,86.2,86.29,964
,2014-10-24 13:00,24,86.24,86.56,86.03,86.53,2050
,2014-10-24 13:30,24,86.5,86.73,86.48,86.61,853
,2014-10-24 14:00,24,86.61,86.75,86.58,86.73,163
,2014-10-24 14:30,24,86.75,86.75,86.47,86.64,281
,2014-10-24 15:00,24,86.67,86.7,86.52,86.52,52
,2014-10-24 15:30,24,86.52,86.63,86.51,86.6,38
,2014-10-24 16:00,24,86.6,86.68,86.6,86.66,5
,2014-10-24 16:30,24,86.6,86.6,86.6,86.6,1
,2014-10-26 17:00,27,86.47,86.5,86.47,86.5,8
,2014-10-26 17:30,27,86.33,86.33,86.33,86.33,1
,2014-10-26 18:00,27,86.28,86.45,86.25,86.42,125
,2014-10-26 18:30,27,86.44,86.46,86.25,86.25,47
,2014-10-26 19:00,27,86.22,86.22,86.18,86.18,17
,2014-10-26 19:30,27,86.17,86.31,86.14,86.31,47
,2014-10-26 20:00,27,86.31,86.31,86.2,86.25,33
,2014-10-26 20:30,27,86.2,86.2,86.15,86.2,57
,2014-10-26 21:00,27,86.25,86.25,86.25,86.25,25
,2014-10-26 21:30,27,86.25,86.3,86.25,86.3,31
,2014-10-26 22:00,27,86.33,86.35,86.22,86.22,5
,2014-10-26 22:30,27,86.25,86.25,86.25,86.25,1
,2014-10-26 23:00,27,86.25,86.31,86.25,86.31,2
,2014-10-26 23:30,27,86.34,86.37,86.34,86.37,2
,2014-10-27 00:00,27,86.32,86.32,86.32,86.32,1
,2014-10-27 00:30,27,86.26,86.3,86.24,86.24,9
,2014-10-27 01:00,27,86.23,86.33,86.2,86.28,81
,2014-10-27 01:30,27,86.23,86.39,86.2,86.37,56
,2014-10-27 02:00,27,86.4,86.58,86.4,86.52,108
,2014-10-27 02:30,27,86.48,86.59,86.44,86.47,72
,2014-10-27 03:00,27,86.42,86.49,86.22,86.26,411
,2014-10-27 03:30,27,86.25,86.28,86.11,86.22,1061
,2014-10-27 04:00,27,86.19,86.34,86.14,86.31,372
,2014-10-27 04:30,27,86.31,86.34,86.07,86.07,435
,2014-10-27 05:00,27,86.06,86.07,85.7,85.76,885
,2014-10-27 05:30,27,85.75,85.78,85.51,85.56,1707
,2014-10-27 06:00,27,85.56,85.83,85.51,85.67,1224
,2014-10-27 06:30,27,85.67,85.86,85.6,85.77,354
,2014-10-27 07:00,27,85.77,85.78,85.45,85.56,644
,2014-10-27 07:30,27,85.58,85.65,85.21,85.47,1364
,2014-10-27 08:00,27,85.44,85.44,85.03,85.27,1823
,2014-10-27 08:30,27,85.3,85.3,84.95,85.03,932
,2014-10-27 09:00,27,85.03,85.4,84.95,85.32,1159
,2014-10-27 09:30,27,85.32,85.72,85.26,85.56,1724
,2014-10-27 10:00,27,85.58,86.35,85.58,86.08,3583
,2014-10-27 10:30,27,86.09,86.13,85.71,86.06,1759
,2014-10-27 11:00,27,86.05,86.27,85.99,86.18,3061
,2014-10-27 11:30,27,86.17,86.23,85.59,85.79,2359
,2014-10-27 12:00,27,85.79,86.3,85.77,86.15,746
,2014-10-27 12:30,27,86.13,86.16,85.81,85.89,854
,2014-10-27 13:00,27,85.88,86.28,85.69,86.18,1841
,2014-10-27 13:30,27,86.13,86.13,85.82,85.87,500
,2014-10-27 14:00,27,85.89,85.91,85.77,85.81,235
,2014-10-27 14:30,27,85.78,85.89,85.78,85.85,69
,2014-10-27 15:00,27,85.83,85.83,85.75,85.8,72
,2014-10-27 15:30,27,85.79,85.86,85.75,85.86,71
,2014-10-27 16:00,27,85.81,85.83,85.76,85.76,77
,2014-10-27 16:30,27,85.81,85.81,85.81,85.81,13
,2014-10-27 19:00,28,85.73,85.73,85.6,85.6,8
,2014-10-27 19:30,28,85.65,85.72,85.65,85.71,4
,2014-10-27 20:00,28,85.75,85.77,85.68,85.68,4
,2014-10-27 20:30,28,85.67,85.67,85.67,85.67,1
,2014-10-27 21:00,28,85.64,85.65,85.64,85.65,3
,2014-10-27 21:30,28,85.65,85.71,85.65,85.67,51
,2014-10-27 22:00,28,85.69,85.69,85.64,85.66,4
,2014-10-27 22:30,28,85.67,85.77,85.67,85.77,6
,2014-10-27 23:30,28,85.79,85.94,85.69,85.69,73
,2014-10-28 00:00,28,85.75,85.75,85.56,85.65,109
,2014-10-28 00:30,28,85.64,85.68,85.63,85.68,6
,2014-10-28 01:00,28,85.68,85.75,85.68,85.72,22
,2014-10-28 01:30,28,85.78,86,85.78,85.99,99
,2014-10-28 02:00,28,86.02,86.13,85.93,86.05,70
,2014-10-28 02:30,28,86.05,86.12,85.97,86.11,211
,2014-10-28 03:00,28,86.11,86.25,86.03,86.13,835
,2014-10-28 03:30,28,86.13,86.14,85.98,86.08,1031
,2014-10-28 04:00,28,86.1,86.18,86,86.04,489
,2014-10-28 04:30,28,86.07,86.14,86.06,86.1,319
,2014-10-28 05:00,28,86.1,86.33,86.02,86.32,778
,2014-10-28 05:30,28,86.29,86.49,86.17,86.41,875
,2014-10-28 06:00,28,86.41,86.8,86.41,86.63,1447
,2014-10-28 06:30,28,86.61,86.69,86.36,86.49,930
,2014-10-28 07:00,28,86.49,86.58,86.4,86.47,513
,2014-10-28 07:30,28,86.47,86.49,86.24,86.28,723
,2014-10-28 08:00,28,86.28,86.34,85.86,85.88,1622
,2014-10-28 08:30,28,85.89,86.1,85.74,85.9,1960
,2014-10-28 09:00,28,85.9,86.32,85.55,86.31,1980
,2014-10-28 09:30,28,86.3,86.5,86.18,86.38,1726
,2014-10-28 10:00,28,86.39,86.5,86.24,86.31,1051
,2014-10-28 10:30,28,86.33,86.34,85.86,86.21,1718
,2014-10-28 11:00,28,86.2,86.54,86.08,86.52,2379
,2014-10-28 11:30,28,86.52,86.56,86.26,86.34,2090
,2014-10-28 12:00,28,86.34,86.45,86.29,86.4,936
,2014-10-28 12:30,28,86.41,86.45,86.18,86.38,601
,2014-10-28 13:00,28,86.38,86.6,86.3,86.42,1672
,2014-10-28 13:30,28,86.42,86.59,86.38,86.38,755
,2014-10-28 14:00,28,86.4,86.54,86.38,86.5,390
,2014-10-28 14:30,28,86.49,86.54,86.41,86.42,34
,2014-10-28 15:00,28,86.44,86.46,86.43,86.46,17
,2014-10-28 15:30,28,86.47,86.67,86.46,86.66,217
,2014-10-28 16:00,28,86.68,86.73,86.66,86.68,62
,2014-10-28 16:30,28,86.67,86.67,86.66,86.66,3
,2014-10-28 19:00,29,86.63,86.63,86.59,86.59,5
,2014-10-28 19:30,29,86.6,86.82,86.6,86.8,49
,2014-10-28 20:00,29,86.74,86.74,86.73,86.73,2
,2014-10-28 20:30,29,86.65,86.72,86.65,86.71,16
,2014-10-28 21:00,29,86.72,86.72,86.68,86.7,11
,2014-10-28 21:30,29,86.69,86.75,86.68,86.75,8
,2014-10-28 22:00,29,86.72,86.81,86.72,86.76,57
,2014-10-28 23:00,29,86.81,86.81,86.81,86.81,6
,2014-10-28 23:30,29,86.87,86.9,86.87,86.9,2
,2014-10-29 00:00,29,86.9,86.95,86.9,86.95,101
,2014-10-29 00:30,29,86.92,86.94,86.92,86.94,2
,2014-10-29 01:00,29,86.93,86.94,86.93,86.93,46
,2014-10-29 01:30,29,86.94,87.14,86.87,86.96,250
,2014-10-29 02:00,29,86.94,87.12,86.86,86.95,422
,2014-10-29 02:30,29,87.01,87.06,86.75,86.8,109
,2014-10-29 03:00,29,86.85,86.97,86.69,86.79,907
,2014-10-29 03:30,29,86.78,87.04,86.74,87.04,1011
,2014-10-29 04:00,29,87.04,87.04,86.8,86.84,426
,2014-10-29 04:30,29,86.85,87,86.76,86.92,340
,2014-10-29 05:00,29,86.9,87.34,86.88,87.21,1122
,2014-10-29 05:30,29,87.24,87.46,87.23,87.36,885
,2014-10-29 06:00,29,87.35,87.53,87.31,87.45,755
,2014-10-29 06:30,29,87.46,87.54,87.37,87.5,723
,2014-10-29 07:00,29,87.51,87.89,87.27,87.85,1061
,2014-10-29 07:30,29,87.85,88.17,87.63,87.85,3388
,2014-10-29 08:00,29,87.84,87.9,87.39,87.54,1595
,2014-10-29 08:30,29,87.52,87.92,87.52,87.67,1084
,2014-10-29 09:00,29,87.64,87.8,87.43,87.51,1123
,2014-10-29 09:30,29,87.53,87.83,87.52,87.59,2012
,2014-10-29 10:00,29,87.63,88.39,87.57,88.34,2502
,2014-10-29 10:30,29,88.34,88.35,87.89,88.03,2642
,2014-10-29 11:00,29,88.03,88.15,87.88,87.98,2632
,2014-10-29 11:30,29,87.97,88.04,87.73,87.97,1184
,2014-10-29 12:00,29,87.97,88.05,87.77,87.94,1081
,2014-10-29 12:30,29,87.95,88.11,87.83,88,1101
,2014-10-29 13:00,29,88,88,87.22,87.62,3686
,2014-10-29 13:30,29,87.6,87.7,87.5,87.65,737
,2014-10-29 14:00,29,87.64,87.7,87.53,87.53,250
,2014-10-29 14:30,29,87.53,87.73,87.53,87.72,132
,2014-10-29 15:00,29,87.72,87.73,87.46,87.46,285
,2014-10-29 15:30,29,87.46,87.47,87.37,87.37,318
,2014-10-29 16:00,29,87.36,87.36,87.32,87.33,94
,2014-10-29 16:30,29,87.31,87.31,87.25,87.25,12
,2014-10-29 19:00,30,87.35,87.38,87.29,87.29,135
,2014-10-29 19:30,30,87.32,87.39,87.31,87.39,5
,2014-10-29 20:00,30,87.4,87.43,87.39,87.39,21
,2014-10-29 20:30,30,87.38,87.38,87.36,87.36,2
,2014-10-29 21:00,30,87.4,87.44,87.4,87.4,3
,2014-10-29 21:30,30,87.46,87.51,87.46,87.47,17
,2014-10-29 22:00,30,87.5,87.54,87.45,87.45,24
,2014-10-29 22:30,30,87.42,87.52,87.38,87.52,17
,2014-10-29 23:00,30,87.54,87.56,87.46,87.46,6
,2014-10-29 23:30,30,87.47,87.47,87.43,87.43,12
,2014-10-30 00:00,30,87.41,87.48,87.36,87.43,71
,2014-10-30 00:30,30,87.47,87.48,87.43,87.43,18
,2014-10-30 01:00,30,87.42,87.55,87.39,87.53,15
,2014-10-30 01:30,30,87.57,87.57,87.43,87.47,19
,2014-10-30 02:00,30,87.46,87.46,87.33,87.38,71
,2014-10-30 02:30,30,87.38,87.42,87.08,87.19,530
,2014-10-30 03:00,30,87.18,87.2,86.9,87.01,1209
,2014-10-30 03:30,30,86.98,87,86.76,86.86,1374
,2014-10-30 04:00,30,86.85,87.01,86.82,86.93,962
,2014-10-30 04:30,30,86.95,87,86.9,87,614
,2014-10-30 05:00,30,87,87.08,86.93,86.99,457
,2014-10-30 05:30,30,87,87.01,86.77,86.84,838
,2014-10-30 06:00,30,86.83,86.91,86.8,86.86,450
,2014-10-30 06:30,30,86.87,87,86.86,86.88,409
,2014-10-30 07:00,30,86.87,86.95,86.84,86.88,475
,2014-10-30 07:30,30,86.86,87.18,86.67,87.11,914
,2014-10-30 08:00,30,87.11,87.15,86.8,86.86,1083
,2014-10-30 08:30,30,86.84,86.96,86.62,86.71,1384
,2014-10-30 09:00,30,86.7,87.08,86.65,87.04,740
,2014-10-30 09:30,30,87.06,87.22,86.86,86.95,1138
,2014-10-30 10:00,30,86.94,86.97,86.61,86.61,1718
,2014-10-30 10:30,30,86.62,86.98,86.62,86.93,1373
,2014-10-30 11:00,30,86.91,87.1,86.48,86.79,3216
,2014-10-30 11:30,30,86.78,86.95,86.71,86.91,2180
,2014-10-30 12:00,30,86.93,87.14,86.75,87.01,1184
,2014-10-30 12:30,30,87.01,87.49,86.96,87.08,1883
,2014-10-30 13:00,30,87.05,87.29,86.6,86.63,2324
,2014-10-30 13:30,30,86.63,86.75,86.21,86.28,1277
,2014-10-30 14:00,30,86.29,86.6,86.29,86.57,501
,2014-10-30 14:30,30,86.59,86.69,86.54,86.54,200
,2014-10-30 15:00,30,86.52,86.54,86.4,86.4,69
,2014-10-30 15:30,30,86.42,86.49,86.42,86.49,30
,2014-10-30 16:00,30,86.53,86.55,86.53,86.54,6
,2014-10-30 19:00,31,86.44,86.56,86.44,86.46,15
,2014-10-30 19:30,31,86.47,86.47,86.47,86.47,1
,2014-10-30 20:30,31,86.46,86.46,86.35,86.35,12
,2014-10-30 21:30,31,86.45,86.45,86.43,86.43,8
,2014-10-30 22:00,31,86.47,86.47,86.45,86.45,5
,2014-10-30 22:30,31,86.44,86.44,86.37,86.39,33
,2014-10-30 23:00,31,86.38,86.39,86.36,86.38,21
,2014-10-30 23:30,31,86.38,86.39,86.36,86.38,16
,2014-10-31 00:00,31,86.39,86.39,86.34,86.34,6
,2014-10-31 00:30,31,86.34,86.45,86.33,86.45,23
,2014-10-31 01:00,31,86.39,86.58,86.39,86.53,75
,2014-10-31 01:30,31,86.52,86.66,86.5,86.66,56
,2014-10-31 02:00,31,86.67,86.7,85.97,86.07,842
,2014-10-31 02:30,31,86.09,86.16,85.89,86.09,361
,2014-10-31 03:00,31,86.08,86.14,85.89,86.08,1789
,2014-10-31 03:30,31,86.06,86.06,85.59,85.68,2239
,2014-10-31 04:00,31,85.66,85.82,85.58,85.77,773
,2014-10-31 04:30,31,85.77,85.94,85.76,85.91,903
,2014-10-31 05:00,31,85.91,86.1,85.89,85.99,747
,2014-10-31 05:30,31,86,86.11,85.74,85.74,697
,2014-10-31 06:00,31,85.74,85.86,85.73,85.86,1003
,2014-10-31 06:30,31,85.83,85.86,85.74,85.76,579
,2014-10-31 07:00,31,85.73,85.84,85.68,85.74,1338
,2014-10-31 07:30,31,85.73,85.83,85.16,85.19,3189
,2014-10-31 08:00,31,85.19,85.43,85.08,85.19,2433
,2014-10-31 08:30,31,85.18,85.38,85.1,85.17,807
,2014-10-31 09:00,31,85.16,85.67,85.06,85.61,1731
,2014-10-31 09:30,31,85.61,85.69,85.23,85.35,1639
,2014-10-31 10:00,31,85.35,85.66,85.23,85.61,2070
,2014-10-31 10:30,31,85.63,85.96,85.61,85.85,1836
,2014-10-31 11:00,31,85.85,86.09,85.29,85.42,5215
,2014-10-31 11:30,31,85.41,85.7,85.39,85.7,1759
,2014-10-31 12:00,31,85.72,85.76,85.43,85.56,888
,2014-10-31 12:30,31,85.57,85.85,85.46,85.75,1301
,2014-10-31 13:00,31,85.76,86.44,85.65,86.35,5107
,2014-10-31 13:30,31,86.35,86.58,86.31,86.53,1244
,2014-10-31 14:00,31,86.56,86.68,86.46,86.46,569
,2014-10-31 14:30,31,86.47,86.49,86.34,86.49,126
,2014-10-31 15:00,31,86.48,86.5,86.41,86.46,126
,2014-10-31 15:30,31,86.43,86.44,86.32,86.36,168
,2014-10-31 16:00,31,86.37,86.37,86.37,86.37,1
,2014-10-31 16:30,31,86.4,86.4,86.4,86.4,5
,2014-11-02 17:00,3,86.31,86.37,86.26,86.31,54
,2014-11-02 17:30,3,86.33,86.37,86.31,86.37,3
,2014-11-02 18:00,3,86.39,86.44,86.39,86.4,8
,2014-11-02 18:30,3,86.37,86.39,86.31,86.31,21
,2014-11-02 19:00,3,86.42,86.53,86.42,86.48,34
,2014-11-02 19:30,3,86.41,86.44,86.37,86.4,27
,2014-11-02 20:00,3,86.36,86.38,86.35,86.38,8
,2014-11-02 20:30,3,86.32,86.32,86.27,86.28,33
,2014-11-02 21:00,3,86.27,86.27,86.23,86.24,33
,2014-11-02 21:30,3,86.2,86.2,86.19,86.2,13
,2014-11-02 22:00,3,86.19,86.19,86.12,86.12,5
,2014-11-02 22:30,3,86.12,86.14,86.12,86.14,14
,2014-11-02 23:00,3,86.13,86.13,86.11,86.11,4
,2014-11-02 23:30,3,86.1,86.11,86.08,86.08,6
,2014-11-03 00:00,3,86.08,86.08,86,86,64
,2014-11-03 00:30,3,86,86.03,85.97,86,160
,2014-11-03 01:00,3,86,86.17,86,86.09,73
,2014-11-03 01:30,3,86.09,86.13,85.83,85.94,237
,2014-11-03 02:00,3,85.93,86.1,85.66,85.68,1398
,2014-11-03 02:30,3,85.68,85.92,85.68,85.9,870
,2014-11-03 03:00,3,85.9,86.27,85.86,86.06,1130
,2014-11-03 03:30,3,86.07,86.55,86.05,86.46,1060
,2014-11-03 04:00,3,86.47,86.71,86.4,86.56,899
,2014-11-03 04:30,3,86.56,86.56,86.36,86.5,434
,2014-11-03 05:00,3,86.5,86.51,86.21,86.4,535
,2014-11-03 05:30,3,86.36,86.49,86.27,86.49,371
,2014-11-03 06:00,3,86.52,86.69,86.41,86.52,688
,2014-11-03 06:30,3,86.53,86.55,86.38,86.48,468
,2014-11-03 07:00,3,86.45,86.53,86.31,86.53,503
,2014-11-03 07:30,3,86.5,86.57,86.37,86.5,642
,2014-11-03 08:00,3,86.49,86.54,85.86,85.98,2627
,2014-11-03 08:30,3,85.98,85.98,85.55,85.56,2738
,2014-11-03 09:00,3,85.57,85.88,85.45,85.83,2272
,2014-11-03 09:30,3,85.82,86.2,85.8,86.01,1817
,2014-11-03 10:00,3,86.02,86.05,85.66,85.73,3003
,2014-11-03 10:30,3,85.72,86.05,85.71,85.86,1768
,2014-11-03 11:00,3,85.9,85.93,85.73,85.86,836
,2014-11-03 11:30,3,85.84,86.9,85.84,86.69,2894
,2014-11-03 12:00,3,86.71,86.85,86.43,86.67,1669
,2014-11-03 12:30,3,86.67,86.72,86.29,86.3,1174
,2014-11-03 13:00,3,86.31,86.57,85.18,85.32,4455
,2014-11-03 13:30,3,85.31,85.33,84.7,84.8,2447
,2014-11-03 14:00,3,84.82,84.98,84.71,84.71,509
,2014-11-03 14:30,3,84.75,84.86,84.75,84.82,131
,2014-11-03 15:00,3,84.83,84.83,84.55,84.57,169
,2014-11-03 15:30,3,84.56,84.72,84.54,84.71,80
,2014-11-03 16:00,3,84.66,84.71,84.66,84.71,42
,2014-11-03 19:00,4,84.73,84.84,84.72,84.84,52
,2014-11-03 19:30,4,84.82,84.85,84.77,84.77,8
,2014-11-03 20:00,4,84.84,84.87,84.81,84.86,80
,2014-11-03 20:30,4,84.89,84.95,84.89,84.94,144
,2014-11-03 21:00,4,84.9,84.92,84.88,84.9,9
,2014-11-03 21:30,4,84.9,84.95,84.89,84.9,39
,2014-11-03 22:00,4,84.94,84.94,84.79,84.8,20
,2014-11-03 22:30,4,84.79,84.79,84.77,84.77,3
,2014-11-03 23:00,4,84.76,84.79,84.68,84.7,51
,2014-11-03 23:30,4,84.68,84.68,84.46,84.52,158
,2014-11-04 00:00,4,84.53,84.73,84.53,84.72,88
,2014-11-04 00:30,4,84.75,84.76,84.59,84.62,178
,2014-11-04 01:00,4,84.63,84.63,84.05,84.06,1164
,2014-11-04 01:30,4,84.06,84.22,83.65,83.81,2220
,2014-11-04 02:00,4,83.87,84.14,83.72,83.78,1826
,2014-11-04 02:30,4,83.77,84.27,83.76,84.07,1953
,2014-11-04 03:00,4,84.07,84.15,83.79,84.04,1778
,2014-11-04 03:30,4,84.05,84.16,83.66,83.75,1244
,2014-11-04 04:00,4,83.75,83.76,82.68,83.3,5383
,2014-11-04 04:30,4,83.3,83.42,83.09,83.2,1956
,2014-11-04 05:00,4,83.2,83.29,83.09,83.1,819
,2014-11-04 05:30,4,83.1,83.33,82.99,83.12,4928
,2014-11-04 06:00,4,83.13,83.2,82.94,82.96,1854
,2014-11-04 06:30,4,82.96,82.98,82.67,82.92,2453
,2014-11-04 07:00,4,82.87,83.03,82.68,82.96,2854
,2014-11-04 07:30,4,82.98,83.43,82.98,83.35,1671
,2014-11-04 08:00,4,83.35,83.9,83.34,83.65,3797
,2014-11-04 08:30,4,83.66,83.68,82.88,82.96,2999
,2014-11-04 09:00,4,82.98,83.31,82.92,83.2,2623
,2014-11-04 09:30,4,83.19,83.22,82.88,83,2029
,2014-11-04 10:00,4,82.99,83.11,82.82,83,4180
,2014-11-04 10:30,4,83,83.24,82.89,83.05,2766
,2014-11-04 11:00,4,83.07,83.28,83.01,83.28,1700
,2014-11-04 11:30,4,83.28,83.77,83.22,83.65,2228
,2014-11-04 12:00,4,83.64,83.67,83.06,83.47,1084
,2014-11-04 12:30,4,83.51,83.76,83.14,83.65,1418
,2014-11-04 13:00,4,83.66,83.74,82.99,83.31,3320
,2014-11-04 13:30,4,83.32,83.37,83.16,83.29,668
,2014-11-04 14:00,4,83.3,83.34,83.23,83.27,140
,2014-11-04 14:30,4,83.25,83.28,83.19,83.22,199
,2014-11-04 15:00,4,83.25,83.28,83.07,83.09,178
,2014-11-04 15:30,4,83.11,83.41,83.11,83.35,216
,2014-11-04 16:00,4,83.38,83.38,83.24,83.3,46
,2014-11-04 19:00,5,83.37,83.41,83.28,83.32,60
,2014-11-04 19:30,5,83.35,83.36,83.29,83.29,10
,2014-11-04 20:00,5,83.31,83.31,83.26,83.26,47
,2014-11-04 20:30,5,83.24,83.27,83.14,83.14,63
,2014-11-04 21:00,5,83.13,83.15,83.11,83.12,26
,2014-11-04 21:30,5,83.12,83.14,83.04,83.04,35
,2014-11-04 22:00,5,83.05,83.06,83.03,83.06,5
,2014-11-04 22:30,5,83.06,83.07,83.04,83.04,4
,2014-11-04 23:00,5,83.07,83.07,83.04,83.04,5
,2014-11-04 23:30,5,83.03,83.03,82.9,82.93,110
,2014-11-05 00:00,5,82.94,82.98,82.92,82.98,15
,2014-11-05 00:30,5,82.9,82.94,82.7,82.7,234
,2014-11-05 01:00,5,82.71,82.72,82.5,82.51,1244
,2014-11-05 01:30,5,82.52,82.7,82.45,82.57,655
,2014-11-05 02:00,5,82.55,82.69,82.31,82.33,1445
,2014-11-05 02:30,5,82.34,82.68,82.2,82.56,2095
,2014-11-05 03:00,5,82.6,82.77,82.46,82.75,1585
,2014-11-05 03:30,5,82.76,82.76,82.51,82.65,891
,2014-11-05 04:00,5,82.63,82.68,82.45,82.67,933
,2014-11-05 04:30,5,82.68,83.02,82.56,82.85,1046
,2014-11-05 05:00,5,82.84,82.85,82.6,82.75,879
,2014-11-05 05:30,5,82.74,83.16,82.67,83.1,1369
,2014-11-05 06:00,5,83.1,83.16,82.76,82.76,842
,2014-11-05 06:30,5,82.8,82.98,82.79,82.82,749
,2014-11-05 07:00,5,82.81,83.11,82.7,83.09,1103
,2014-11-05 07:30,5,83.12,83.16,82.93,83.1,837
,2014-11-05 08:00,5,83.14,83.31,82.79,82.93,2956
,2014-11-05 08:30,5,82.9,83.17,82.89,83.13,1262
,2014-11-05 09:00,5,83.12,83.66,83.12,83.52,2628
,2014-11-05 09:30,5,83.54,84.99,83.38,84.72,15915
,2014-11-05 10:00,5,84.74,84.99,83.43,83.68,12070
,2014-11-05 10:30,5,83.71,84.2,83.59,84.02,6263
,2014-11-05 11:00,5,84.03,84.15,83.85,83.9,1915
,2014-11-05 11:30,5,83.92,84.13,83.69,83.84,1083
,2014-11-05 12:00,5,83.82,84.16,83.6,83.92,1645
,2014-11-05 12:30,5,83.93,84.16,83.76,83.88,1317
,2014-11-05 13:00,5,83.87,84.07,83.45,83.55,2360
,2014-11-05 13:30,5,83.54,83.82,83.54,83.77,976
,2014-11-05 14:00,5,83.78,83.92,83.7,83.83,581
,2014-11-05 14:30,5,83.83,83.85,83.75,83.84,227
,2014-11-05 15:00,5,83.78,83.93,83.72,83.78,214
,2014-11-05 15:30,5,83.74,83.86,83.71,83.86,32
,2014-11-05 16:00,5,83.81,83.85,83.77,83.85,36
,2014-11-05 16:30,5,83.87,83.89,83.87,83.89,6
,2014-11-05 19:00,6,83.65,83.8,83.65,83.72,101
,2014-11-05 19:30,6,83.72,83.78,83.72,83.76,65
,2014-11-05 20:00,6,83.73,83.74,83.68,83.68,22
,2014-11-05 20:30,6,83.7,83.72,83.66,83.68,61
,2014-11-05 21:00,6,83.64,83.69,83.59,83.65,68
,2014-11-05 21:30,6,83.65,83.65,83.58,83.62,10
,2014-11-05 22:00,6,83.66,83.68,83.65,83.67,28
,2014-11-05 22:30,6,83.68,83.68,83.57,83.67,23
,2014-11-05 23:00,6,83.64,83.66,83.63,83.64,8
,2014-11-05 23:30,6,83.63,83.7,83.63,83.69,24
,2014-11-06 00:00,6,83.69,83.7,83.59,83.59,32
,2014-11-06 00:30,6,83.59,83.65,83.52,83.61,82
,2014-11-06 01:00,6,83.56,83.6,83.3,83.32,233
,2014-11-06 01:30,6,83.31,83.36,83.08,83.15,410
,2014-11-06 02:00,6,83.13,83.13,82.92,82.96,2059
,2014-11-06 02:30,6,82.95,83.41,82.9,83.34,2343
,2014-11-06 03:00,6,83.34,83.58,83.1,83.54,1162
,2014-11-06 03:30,6,83.56,83.8,83.26,83.28,1512
,2014-11-06 04:00,6,83.28,83.61,83.25,83.54,835
,2014-11-06 04:30,6,83.52,83.64,83.4,83.43,509
,2014-11-06 05:00,6,83.48,83.59,83.34,83.37,994
,2014-11-06 05:30,6,83.39,83.58,83.31,83.48,485
,2014-11-06 06:00,6,83.48,83.48,83.27,83.32,551
,2014-11-06 06:30,6,83.34,83.34,83,83.15,1233
,2014-11-06 07:00,6,83.12,83.27,82.92,83.11,1645
,2014-11-06 07:30,6,83.1,83.1,82.69,82.91,2706
,2014-11-06 08:00,6,82.93,83.2,82.8,83,2377
,2014-11-06 08:30,6,83,83.06,82.63,82.87,2558
,2014-11-06 09:00,6,82.84,82.99,82.65,82.92,2027
,2014-11-06 09:30,6,82.92,83.16,82.82,83.03,1965
,2014-11-06 10:00,6,83.04,83.09,82.8,83.03,3257
,2014-11-06 10:30,6,83.02,83.21,82.97,83.11,3439
,2014-11-06 11:00,6,83.12,83.56,83.03,83.46,2377
,2014-11-06 11:30,6,83.46,83.62,83.24,83.47,2607
,2014-11-06 12:00,6,83.5,83.57,83.32,83.49,1331
,2014-11-06 12:30,6,83.48,83.64,83.16,83.23,1721
,2014-11-06 13:00,6,83.23,83.59,83.08,83.44,3577
,2014-11-06 13:30,6,83.44,83.5,83.38,83.4,669
,2014-11-06 14:00,6,83.4,83.47,83.35,83.37,285
,2014-11-06 14:30,6,83.38,83.44,83.36,83.37,163
,2014-11-06 15:00,6,83.37,83.48,83.3,83.48,218
,2014-11-06 15:30,6,83.48,83.54,83.36,83.4,279
,2014-11-06 16:00,6,83.43,83.48,83.31,83.31,91
,2014-11-06 19:00,7,83.29,83.29,83.2,83.23,38
,2014-11-06 19:30,7,83.21,83.23,83.13,83.13,16
,2014-11-06 20:00,7,83.14,83.16,83.14,83.16,5
,2014-11-06 20:30,7,83.14,83.18,83,83.07,110
,2014-11-06 21:00,7,83.01,83.07,82.96,83.07,48
,2014-11-06 21:30,7,83,83.01,82.95,83,38
,2014-11-06 22:00,7,83.05,83.05,83,83.04,29
,2014-11-06 22:30,7,83.01,83.03,82.99,83.03,8
,2014-11-06 23:00,7,83.01,83.01,82.95,82.95,36
,2014-11-06 23:30,7,82.95,82.95,82.91,82.91,8
,2014-11-07 00:00,7,82.91,82.96,82.91,82.95,71
,2014-11-07 00:30,7,82.96,83.06,82.92,82.93,235
,2014-11-07 01:00,7,82.91,83.11,82.9,83,192
,2014-11-07 01:30,7,83.01,83.09,82.9,82.99,191
,2014-11-07 02:00,7,82.97,83.01,82.8,82.99,1914
,2014-11-07 02:30,7,82.98,83.38,82.95,83.16,2685
,2014-11-07 03:00,7,83.19,83.3,83.11,83.19,914
,2014-11-07 03:30,7,83.21,83.3,83.13,83.21,1080
,2014-11-07 04:00,7,83.21,83.68,83.2,83.49,1906
,2014-11-07 04:30,7,83.49,83.77,83.41,83.66,1222
,2014-11-07 05:00,7,83.65,83.72,83.52,83.64,1341
,2014-11-07 05:30,7,83.64,83.68,83.48,83.5,806
,2014-11-07 06:00,7,83.51,83.81,83.48,83.8,1614
,2014-11-07 06:30,7,83.82,84.39,83.82,84.08,3720
,2014-11-07 07:00,7,84.11,84.29,83.99,84.15,1916
,2014-11-07 07:30,7,84.15,84.18,83.88,84.12,2021
,2014-11-07 08:00,7,84.12,84.19,83.71,83.94,2670
,2014-11-07 08:30,7,83.94,84.35,83.79,84.07,2343
,2014-11-07 09:00,7,84.07,84.37,83.99,84.02,3636
,2014-11-07 09:30,7,84.01,84.36,83.83,84.35,3232
,2014-11-07 10:00,7,84.34,84.4,83.87,84.11,4996
,2014-11-07 10:30,7,84.11,84.36,84.04,84.09,4026
,2014-11-07 11:00,7,84.08,84.25,83.98,84.25,1145
,2014-11-07 11:30,7,84.25,84.3,84.15,84.19,1275
,2014-11-07 12:00,7,84.19,84.37,84.03,84.18,741
,2014-11-07 12:30,7,84.19,84.27,83.82,83.87,1674
,2014-11-07 13:00,7,83.87,84.06,83.73,84.02,3005
,2014-11-07 13:30,7,84.02,84.02,83.9,83.94,975
,2014-11-07 14:00,7,83.93,84.02,83.8,83.82,512
,2014-11-07 14:30,7,83.82,83.85,83.52,83.62,556
,2014-11-07 15:00,7,83.59,83.69,83.58,83.65,204
,2014-11-07 15:30,7,83.69,83.7,83.58,83.62,107
,2014-11-07 16:00,7,83.6,83.68,83.57,83.57,26
,2014-11-07 16:30,7,83.6,83.6,83.6,83.6,2
,2014-11-09 17:00,10,84,84.01,83.82,83.99,266
,2014-11-09 17:30,10,83.99,84.27,83.96,84.21,129
,2014-11-09 18:00,10,84.25,84.4,84.15,84.38,107
,2014-11-09 18:30,10,84.4,84.46,84.27,84.29,137
,2014-11-09 19:00,10,84.29,84.36,84.23,84.25,60
,2014-11-09 19:30,10,84.28,84.49,84.28,84.44,71
,2014-11-09 20:00,10,84.45,84.45,84.4,84.45,43
,2014-11-09 20:30,10,84.44,84.45,84.37,84.43,24
,2014-11-09 21:00,10,84.4,84.4,84.26,84.26,17
,2014-11-09 21:30,10,84.26,84.26,84.26,84.26,2
,2014-11-09 22:00,10,84.19,84.29,84.13,84.27,48
,2014-11-09 22:30,10,84.27,84.38,84.27,84.38,28
,2014-11-09 23:00,10,84.43,84.45,84.43,84.45,17
,2014-11-09 23:30,10,84.45,84.45,84.34,84.41,49
,2014-11-10 00:00,10,84.4,84.4,84.11,84.18,155
,2014-11-10 00:30,10,84.17,84.3,84.13,84.25,92
,2014-11-10 01:00,10,84.17,84.21,84.06,84.18,328
,2014-11-10 01:30,10,84.17,84.34,84.16,84.24,458
,2014-11-10 02:00,10,84.23,84.26,83.97,84.18,1586
,2014-11-10 02:30,10,84.19,84.83,84.18,84.65,3451
,2014-11-10 03:00,10,84.66,84.94,84.63,84.78,2337
,2014-11-10 03:30,10,84.8,85.25,84.8,85.11,3237
,2014-11-10 04:00,10,85.12,85.35,85.12,85.32,2019
,2014-11-10 04:30,10,85.32,85.5,85.18,85.35,2201
,2014-11-10 05:00,10,85.33,85.41,85.2,85.36,1174
,2014-11-10 05:30,10,85.36,85.4,85.25,85.35,1051
,2014-11-10 06:00,10,85.37,85.37,85.15,85.22,1116
,2014-11-10 06:30,10,85.21,85.41,85.06,85.16,1300
,2014-11-10 07:00,10,85.17,85.36,85.15,85.21,808
,2014-11-10 07:30,10,85.19,85.19,84.92,84.94,1788
,2014-11-10 08:00,10,84.92,85.21,84.87,85.11,2664
,2014-11-10 08:30,10,85.1,85.13,84.58,84.59,3246
,2014-11-10 09:00,10,84.57,84.58,83.98,84.21,6334
,2014-11-10 09:30,10,84.18,84.4,84.17,84.35,1982
,2014-11-10 10:00,10,84.34,84.38,83.71,83.87,8911
,2014-11-10 10:30,10,83.86,83.93,83.19,83.22,6979
,2014-11-10 11:00,10,83.23,83.44,82.99,83.36,4567
,2014-11-10 11:30,10,83.36,83.54,83.21,83.4,1543
,2014-11-10 12:00,10,83.41,83.41,83.06,83.23,1538
,2014-11-10 12:30,10,83.25,83.42,83.11,83.16,1519
,2014-11-10 13:00,10,83.16,83.26,82.9,82.99,4718
,2014-11-10 13:30,10,82.98,83,82.87,82.92,1134
,2014-11-10 14:00,10,82.94,82.97,82.73,82.73,1090
,2014-11-10 14:30,10,82.73,82.82,82.65,82.78,655
,2014-11-10 15:00,10,82.81,82.83,82.61,82.66,242
,2014-11-10 15:30,10,82.65,82.71,82.62,82.63,192
,2014-11-10 16:00,10,82.64,82.65,82.56,82.57,161
,2014-11-10 16:30,10,82.68,82.68,82.5,82.5,73
,2014-11-10 19:00,11,82.68,82.82,82.58,82.8,222
,2014-11-10 19:30,11,82.76,82.8,82.75,82.76,96
,2014-11-10 20:00,11,82.75,82.77,82.72,82.76,48
,2014-11-10 20:30,11,82.73,82.73,82.66,82.71,61
,2014-11-10 21:00,11,82.73,82.74,82.61,82.65,89
,2014-11-10 21:30,11,82.65,82.67,82.48,82.51,300
,2014-11-10 22:00,11,82.53,82.76,82.53,82.64,289
,2014-11-10 22:30,11,82.65,82.72,82.63,82.67,137
,2014-11-10 23:00,11,82.67,82.77,82.64,82.66,109
,2014-11-10 23:30,11,82.66,82.73,82.62,82.71,76
,2014-11-11 00:00,11,82.7,82.71,82.6,82.63,105
,2014-11-11 00:30,11,82.61,82.8,82.61,82.69,375
,2014-11-11 01:00,11,82.7,82.72,82.52,82.58,341
,2014-11-11 01:30,11,82.59,82.68,82.52,82.58,612
,2014-11-11 02:00,11,82.58,82.66,81.83,82.11,8506
,2014-11-11 02:30,11,82.11,82.38,82.11,82.28,4519
,2014-11-11 03:00,11,82.26,82.96,82.24,82.78,5919
,2014-11-11 03:30,11,82.79,82.83,82.59,82.82,1892
,2014-11-11 04:00,11,82.81,82.85,82.54,82.6,2005
,2014-11-11 04:30,11,82.6,82.67,82.4,82.47,1372
,2014-11-11 05:00,11,82.45,82.57,82.41,82.49,1327
,2014-11-11 05:30,11,82.5,82.57,82.35,82.36,1132
,2014-11-11 06:00,11,82.37,82.65,82.37,82.59,1169
,2014-11-11 06:30,11,82.6,82.85,82.59,82.79,1747
,2014-11-11 07:00,11,82.78,82.8,82.53,82.68,1558
,2014-11-11 07:30,11,82.69,83.01,82.69,82.82,3570
,2014-11-11 08:00,11,82.83,82.89,82.54,82.55,3752
,2014-11-11 08:30,11,82.57,82.6,82.18,82.28,6888
,2014-11-11 09:00,11,82.29,82.48,82.23,82.47,3684
,2014-11-11 09:30,11,82.46,82.51,82.23,82.36,3420
,2014-11-11 10:00,11,82.35,82.36,81.8,81.89,11209
,2014-11-11 10:30,11,81.9,81.95,81.27,81.68,14058
,2014-11-11 11:00,11,81.68,82.05,81.67,81.97,5389
,2014-11-11 11:30,11,81.98,82.3,81.9,82.15,4938
,2014-11-11 12:00,11,82.16,82.27,81.77,81.82,3181
,2014-11-11 12:30,11,81.82,82.1,81.81,82.04,1596
,2014-11-11 13:00,11,82.03,82.5,82.03,82.34,5201
,2014-11-11 13:30,11,82.33,82.35,82.13,82.24,1363
,2014-11-11 14:00,11,82.25,82.31,82.12,82.17,1796
,2014-11-11 14:30,11,82.17,82.18,81.84,81.87,775
,2014-11-11 15:00,11,81.9,82.06,81.86,82.03,271
,2014-11-11 15:30,11,82.03,82.03,81.91,81.95,74
,2014-11-11 16:00,11,81.93,82.04,81.91,82.02,42
,2014-11-11 16:30,11,82.09,82.09,81.87,82,21
,2014-11-11 19:00,12,82,82.01,81.8,81.97,215
,2014-11-11 19:30,12,81.95,82,81.85,81.85,184
,2014-11-11 20:00,12,81.87,82.05,81.87,82.03,72
,2014-11-11 20:30,12,82.02,82.04,81.97,82.01,70
,2014-11-11 21:00,12,82.02,82.04,81.95,81.96,132
,2014-11-11 21:30,12,81.96,81.98,81.94,81.94,20
,2014-11-11 22:00,12,81.92,81.92,81.88,81.89,63
,2014-11-11 22:30,12,81.89,81.89,81.88,81.88,30
,2014-11-11 23:00,12,81.91,81.92,81.87,81.9,70
,2014-11-11 23:30,12,81.9,81.95,81.9,81.95,85
,2014-11-12 00:00,12,81.95,82.02,81.88,81.88,221
,2014-11-12 00:30,12,81.91,81.91,81.58,81.68,594
,2014-11-12 01:00,12,81.66,81.72,81.56,81.62,295
,2014-11-12 01:30,12,81.63,81.77,81.56,81.75,600
,2014-11-12 02:00,12,81.74,82,81.65,81.93,3372
,2014-11-12 02:30,12,81.93,82.04,81.65,81.69,4556
,2014-11-12 03:00,12,81.69,81.89,81.68,81.87,1860
,2014-11-12 03:30,12,81.86,81.95,81.73,81.88,2447
,2014-11-12 04:00,12,81.89,82.06,81.82,82.02,2026
,2014-11-12 04:30,12,82.02,82.25,81.94,82.22,2410
,2014-11-12 05:00,12,82.23,82.25,81.96,82.04,1912
,2014-11-12 05:30,12,82.01,82.11,81.9,81.94,1204
,2014-11-12 06:00,12,81.95,82.01,81.71,81.82,2249
,2014-11-12 06:30,12,81.81,81.87,81.65,81.79,2106
,2014-11-12 07:00,12,81.79,81.94,81.65,81.83,3658
,2014-11-12 07:30,12,81.84,82.05,81.68,82.05,2886
,2014-11-12 08:00,12,82.05,82.1,81.51,81.73,5927
,2014-11-12 08:30,12,81.73,81.94,81.62,81.89,5995
,2014-11-12 09:00,12,81.87,82.1,81.65,81.89,6883
,2014-11-12 09:30,12,81.88,82.02,81.6,81.63,5526
,2014-11-12 10:00,12,81.64,82.05,81.3,81.88,17577
,2014-11-12 10:30,12,81.88,82.13,81.78,82.09,10548
,2014-11-12 11:00,12,82.09,82.4,81.85,82.07,8503
,2014-11-12 11:30,12,82.08,82.15,81.88,82.02,3523
,2014-11-12 12:00,12,82.03,82.16,81.7,81.81,3688
,2014-11-12 12:30,12,81.82,81.95,81.55,81.64,6139
,2014-11-12 13:00,12,81.64,81.68,81,81.01,14045
,2014-11-12 13:30,12,81.01,81.12,80.65,80.7,7217
,2014-11-12 14:00,12,80.7,80.75,80.58,80.69,1416
,2014-11-12 14:30,12,80.7,80.79,80.55,80.55,1024
,2014-11-12 15:00,12,80.55,80.59,80.5,80.51,529
,2014-11-12 15:30,12,80.51,80.7,80.5,80.62,723
,2014-11-12 16:00,12,80.6,80.62,80.5,80.6,155
,2014-11-12 16:30,12,80.58,80.7,80.58,80.67,20
,2014-11-12 19:00,13,80.72,80.76,80.64,80.71,348
,2014-11-12 19:30,13,80.7,80.81,80.63,80.78,311
,2014-11-12 20:00,13,80.78,80.86,80.78,80.81,228
,2014-11-12 20:30,13,80.79,80.79,80.71,80.74,122
,2014-11-12 21:00,13,80.78,80.85,80.76,80.81,111
,2014-11-12 21:30,13,80.81,80.81,80.71,80.73,185
,2014-11-12 22:00,13,80.74,80.86,80.7,80.82,266
,2014-11-12 22:30,13,80.82,80.84,80.8,80.84,91
,2014-11-12 23:00,13,80.83,80.85,80.76,80.76,162
,2014-11-12 23:30,13,80.76,80.91,80.76,80.9,366
,2014-11-13 00:00,13,80.9,81.01,80.9,80.96,437
,2014-11-13 00:30,13,80.96,80.98,80.91,80.96,189
,2014-11-13 01:00,13,80.96,80.97,80.61,80.71,1273
,2014-11-13 01:30,13,80.72,80.96,80.66,80.68,1701
,2014-11-13 02:00,13,80.68,80.77,80.23,80.49,6500
,2014-11-13 02:30,13,80.5,80.74,80.48,80.58,4541
,2014-11-13 03:00,13,80.57,80.68,80.41,80.55,3263
,2014-11-13 03:30,13,80.55,80.57,80.1,80.18,6410
,2014-11-13 04:00,13,80.16,80.45,80.14,80.19,4197
,2014-11-13 04:30,13,80.2,80.38,80.18,80.32,2595
,2014-11-13 05:00,13,80.31,80.48,80.28,80.3,3419
,2014-11-13 05:30,13,80.28,80.4,80.1,80.19,2967
,2014-11-13 06:00,13,80.19,80.27,79.4,79.76,9241
,2014-11-13 06:30,13,79.74,79.98,79.44,79.55,7766
,2014-11-13 07:00,13,79.55,79.72,79.41,79.55,7326
,2014-11-13 07:30,13,79.53,79.89,79.44,79.7,5691
,2014-11-13 08:00,13,79.69,79.96,79.6,79.89,6651
,2014-11-13 08:30,13,79.9,80.12,79.61,79.71,8062
,2014-11-13 09:00,13,79.71,79.71,79.3,79.62,8817
,2014-11-13 09:30,13,79.62,79.96,79.55,79.75,4371
,2014-11-13 10:00,13,79.78,79.88,79.04,79.21,19837
,2014-11-13 10:30,13,79.21,79.36,79.12,79.28,10526
,2014-11-13 11:00,13,79.27,79.3,78.22,78.59,23009
,2014-11-13 11:30,13,78.58,79.24,78.51,79.14,10879
,2014-11-13 12:00,13,79.13,79.26,78.8,79.17,7033
,2014-11-13 12:30,13,79.17,79.25,78.86,79.05,4764
,2014-11-13 13:00,13,79.03,79.07,77.29,77.42,29463
,2014-11-13 13:30,13,77.43,77.94,77.4,77.65,9703
,2014-11-13 14:00,13,77.64,77.7,77.48,77.56,1845
,2014-11-13 14:30,13,77.56,77.95,77.51,77.94,2124
,2014-11-13 15:00,13,77.92,77.94,77.62,77.63,515
,2014-11-13 15:30,13,77.62,77.78,77.6,77.62,353
,2014-11-13 16:00,13,77.64,77.89,77.59,77.72,391
,2014-11-13 16:30,13,77.73,77.73,77.65,77.73,30
,2014-11-13 19:00,14,77.67,78.1,77.67,78.07,573
,2014-11-13 19:30,14,78.1,78.15,77.97,78.04,297
,2014-11-13 20:00,14,78.01,78.14,77.98,78.1,198
,2014-11-13 20:30,14,78.11,78.15,78,78.02,317
,2014-11-13 21:00,14,78.04,78.15,78.04,78.09,292
,2014-11-13 21:30,14,78.08,78.09,77.94,77.97,743
,2014-11-13 22:00,14,78,78.08,78,78.03,86
,2014-11-13 22:30,14,78.03,78.03,77.83,77.86,220
,2014-11-13 23:00,14,77.85,77.88,77.76,77.78,123
,2014-11-13 23:30,14,77.81,77.82,77.46,77.5,719
,2014-11-14 00:00,14,77.51,77.75,77.5,77.65,455
,2014-11-14 00:30,14,77.67,77.7,77.2,77.3,1285
,2014-11-14 01:00,14,77.3,77.36,76.76,77.26,3399
,2014-11-14 01:30,14,77.26,77.28,76.9,77.11,1516
,2014-11-14 02:00,14,77.12,77.39,77.05,77.39,3863
,2014-11-14 02:30,14,77.38,77.66,77.25,77.5,6499
,2014-11-14 03:00,14,77.5,78.19,77.5,77.88,8310
,2014-11-14 03:30,14,77.87,78.46,77.86,78.39,5709
,2014-11-14 04:00,14,78.39,78.6,78.29,78.29,5354
,2014-11-14 04:30,14,78.28,78.29,78.04,78.21,3453
,2014-11-14 05:00,14,78.23,78.25,78.07,78.12,1972
,2014-11-14 05:30,14,78.1,78.37,78.07,78.28,2429
,2014-11-14 06:00,14,78.29,78.4,78.22,78.39,2266
,2014-11-14 06:30,14,78.38,78.68,78.38,78.58,4780
,2014-11-14 07:00,14,78.6,78.93,78.41,78.93,5509
,2014-11-14 07:30,14,78.94,79.15,78.76,79.05,8136
,2014-11-14 08:00,14,79.06,79.38,78.88,79.15,10064
,2014-11-14 08:30,14,79.16,79.44,79.09,79.33,9283
,2014-11-14 09:00,14,79.32,79.6,79.32,79.6,8711
,2014-11-14 09:30,14,79.6,79.64,79.08,79.25,11366
,2014-11-14 10:00,14,79.24,79.26,78.3,78.32,21061
,2014-11-14 10:30,14,78.31,78.8,78.3,78.77,8958
,2014-11-14 11:00,14,78.78,79.2,78.77,79.11,5607
,2014-11-14 11:30,14,79.11,79.23,78.94,79.07,3868
,2014-11-14 12:00,14,79.05,79.33,79.05,79.24,4043
,2014-11-14 12:30,14,79.23,79.58,79.23,79.25,6114
,2014-11-14 13:00,14,79.25,79.5,79,79.47,11536
,2014-11-14 13:30,14,79.48,79.75,79.44,79.64,5481
,2014-11-14 14:00,14,79.65,79.68,79.5,79.61,1020
,2014-11-14 14:30,14,79.61,79.72,79.57,79.59,739
,2014-11-14 15:00,14,79.59,79.67,79.57,79.65,146
,2014-11-14 15:30,14,79.65,79.68,79.57,79.58,68
,2014-11-14 16:00,14,79.55,79.6,79.52,79.55,66
,2014-11-14 16:30,14,79.59,79.6,79.59,79.6,102
,2014-11-16 17:00,17,79.5,79.6,79.5,79.5,141
,2014-11-16 17:30,17,79.5,79.51,79.37,79.39,156
,2014-11-16 18:00,17,79.4,79.49,79.24,79.31,216
,2014-11-16 18:30,17,79.31,79.4,79.21,79.24,137
,2014-11-16 19:00,17,79.22,79.28,79.21,79.25,146
,2014-11-16 19:30,17,79.26,79.27,79.11,79.11,126
,2014-11-16 20:00,17,79.14,79.14,78.8,78.98,444
,2014-11-16 20:30,17,78.98,79,78.88,78.9,269
,2014-11-16 21:00,17,78.9,79,78.85,78.99,123
,2014-11-16 21:30,17,79,79,78.93,78.99,19
,2014-11-16 22:00,17,78.99,79,78.99,78.99,8
,2014-11-16 22:30,17,78.97,78.97,78.91,78.92,46
,2014-11-16 23:00,17,78.94,78.96,78.85,78.85,177
,2014-11-16 23:30,17,78.89,79.05,78.89,79.04,321
,2014-11-17 00:00,17,79.04,79.04,78.5,78.57,1060
,2014-11-17 00:30,17,78.59,78.66,78.53,78.59,231
,2014-11-17 01:00,17,78.6,78.62,78.23,78.28,1297
,2014-11-17 01:30,17,78.26,78.51,78.26,78.5,1202
,2014-11-17 02:00,17,78.48,78.52,78.05,78.08,4033
,2014-11-17 02:30,17,78.09,78.28,77.94,78.16,5021
,2014-11-17 03:00,17,78.16,78.3,78.11,78.17,3141
,2014-11-17 03:30,17,78.17,78.44,78.17,78.32,2412
,2014-11-17 04:00,17,78.3,78.34,78.08,78.2,2922
,2014-11-17 04:30,17,78.2,78.66,78.17,78.64,4672
,2014-11-17 05:00,17,78.63,78.9,78.6,78.65,4240
,2014-11-17 05:30,17,78.65,78.68,78.4,78.67,2178
,2014-11-17 06:00,17,78.67,78.67,78.34,78.48,1616
,2014-11-17 06:30,17,78.48,78.56,78.25,78.44,2237
,2014-11-17 07:00,17,78.41,78.58,78.35,78.5,1758
,2014-11-17 07:30,17,78.49,78.59,78.36,78.4,2255
,2014-11-17 08:00,17,78.41,78.53,78.17,78.36,6507
,2014-11-17 08:30,17,78.36,78.86,78.28,78.74,7719
,2014-11-17 09:00,17,78.73,78.78,78.51,78.73,5345
,2014-11-17 09:30,17,78.72,78.72,78.31,78.48,4841
,2014-11-17 10:00,17,78.48,78.63,78.35,78.45,10395
,2014-11-17 10:30,17,78.45,78.68,78.34,78.54,8119
,2014-11-17 11:00,17,78.55,78.71,78.51,78.68,2983
,2014-11-17 11:30,17,78.69,78.94,78.65,78.83,3967
,2014-11-17 12:00,17,78.83,79.38,78.73,79.28,5462
,2014-11-17 12:30,17,79.28,79.33,78.93,78.97,4381
,2014-11-17 13:00,17,78.97,79.45,78.95,79.3,10032
,2014-11-17 13:30,17,79.3,79.32,79.07,79.15,2915
,2014-11-17 14:00,17,79.14,79.18,79.09,79.14,792
,2014-11-17 14:30,17,79.13,79.14,79.04,79.1,774
,2014-11-17 15:00,17,79.11,79.15,79,79.15,399
,2014-11-17 15:30,17,79.14,79.15,79.03,79.1,207
,2014-11-17 16:00,17,79.08,79.12,79.05,79.12,89
,2014-11-17 16:30,17,79.06,79.13,79.06,79.08,5
,2014-11-17 19:00,18,79.01,79.04,78.88,78.88,321
,2014-11-17 19:30,18,78.87,79,78.85,78.98,137
,2014-11-17 20:00,18,79,79.03,78.9,78.9,158
,2014-11-17 20:30,18,78.92,78.92,78.88,78.92,62
,2014-11-17 21:00,18,78.9,78.91,78.88,78.89,73
,2014-11-17 21:30,18,78.9,78.93,78.88,78.91,106
,2014-11-17 22:00,18,78.92,79.03,78.92,79.01,92
,2014-11-17 22:30,18,79.01,79.01,78.92,78.93,31
,2014-11-17 23:00,18,78.92,78.92,78.9,78.9,92
,2014-11-17 23:30,18,78.9,78.92,78.85,78.89,294
,2014-11-18 00:00,18,78.89,78.96,78.87,78.9,196
,2014-11-18 00:30,18,78.9,78.94,78.88,78.9,359
,2014-11-18 01:00,18,78.9,78.95,78.86,78.91,443
,2014-11-18 01:30,18,78.93,79.28,78.92,79.07,1658
,2014-11-18 02:00,18,79.04,79.12,78.92,79.09,2514
,2014-11-18 02:30,18,79.09,79.29,79.01,79.2,4162
,2014-11-18 03:00,18,79.2,79.95,79.15,79.77,7456
,2014-11-18 03:30,18,79.76,79.89,79.48,79.66,4124
,2014-11-18 04:00,18,79.66,79.93,79.66,79.75,2833
,2014-11-18 04:30,18,79.75,79.82,79.53,79.53,2030
,2014-11-18 05:00,18,79.53,79.59,79.41,79.47,1983
,2014-11-18 05:30,18,79.45,79.46,79.23,79.28,1999
,2014-11-18 06:00,18,79.27,79.31,79.05,79.06,2499
,2014-11-18 06:30,18,79.05,79.16,78.88,78.96,3838
,2014-11-18 07:00,18,78.96,79.1,78.9,79.05,2293
,2014-11-18 07:30,18,79.05,79.07,78.53,78.65,6425
,2014-11-18 08:00,18,78.66,78.74,78.46,78.62,5894
,2014-11-18 08:30,18,78.61,78.8,78.49,78.75,7109
,2014-11-18 09:00,18,78.74,78.83,78.45,78.49,5726
,2014-11-18 09:30,18,78.49,78.98,78.4,78.94,10129
,2014-11-18 10:00,18,78.95,79,78.51,78.68,13684
,2014-11-18 10:30,18,78.67,78.67,78.21,78.37,11116
,2014-11-18 11:00,18,78.37,78.62,78.34,78.52,3544
,2014-11-18 11:30,18,78.53,78.74,78.44,78.64,3279
,2014-11-18 12:00,18,78.64,78.87,78.54,78.72,3345
,2014-11-18 12:30,18,78.73,78.78,78.51,78.54,3053
,2014-11-18 13:00,18,78.55,78.67,78.37,78.38,7378
,2014-11-18 13:30,18,78.39,78.47,78.3,78.39,3114
,2014-11-18 14:00,18,78.39,78.58,78.35,78.52,1502
,2014-11-18 14:30,18,78.54,78.57,78.38,78.39,517
,2014-11-18 15:00,18,78.41,78.45,78.35,78.42,288
,2014-11-18 15:30,18,78.42,78.47,78.34,78.44,660
,2014-11-18 16:00,18,78.43,78.43,78.32,78.32,193
,2014-11-18 16:30,18,78.34,78.44,78.29,78.41,96
,2014-11-18 19:00,19,78.41,78.55,78.39,78.47,138
,2014-11-18 19:30,19,78.49,78.53,78.46,78.48,282
,2014-11-18 20:00,19,78.48,78.64,78.46,78.59,276
,2014-11-18 20:30,19,78.58,78.58,78.53,78.55,91
,2014-11-18 21:00,19,78.56,78.56,78.5,78.5,80
,2014-11-18 21:30,19,78.5,78.57,78.5,78.57,45
,2014-11-18 22:00,19,78.57,78.57,78.5,78.5,73
,2014-11-18 22:30,19,78.5,78.55,78.39,78.42,616
,2014-11-18 23:00,19,78.43,78.52,78.43,78.48,205
,2014-11-18 23:30,19,78.49,78.57,78.48,78.55,168
,2014-11-19 00:00,19,78.55,78.8,78.55,78.72,729
,2014-11-19 00:30,19,78.71,78.71,78.48,78.5,345
,2014-11-19 01:00,19,78.5,78.57,78.4,78.47,933
,2014-11-19 01:30,19,78.48,78.5,78.18,78.2,1400
,2014-11-19 02:00,19,78.19,78.4,78.05,78.35,3059
,2014-11-19 02:30,19,78.35,78.5,78.22,78.49,3074
,2014-11-19 03:00,19,78.5,78.85,78.32,78.73,3389
,2014-11-19 03:30,19,78.72,78.95,78.72,78.88,3201
,2014-11-19 04:00,19,78.88,79.13,78.83,78.9,5347
,2014-11-19 04:30,19,78.89,78.97,78.75,78.78,2131
,2014-11-19 05:00,19,78.78,78.97,78.7,78.96,1624
,2014-11-19 05:30,19,78.97,79.04,78.91,78.94,1604
,2014-11-19 06:00,19,78.95,79.19,78.92,79.08,1947
,2014-11-19 06:30,19,79.07,79.2,78.9,78.92,1932
,2014-11-19 07:00,19,78.92,79.45,78.88,79.27,4565
,2014-11-19 07:30,19,79.25,79.4,79.15,79.27,3969
,2014-11-19 08:00,19,79.28,79.36,78.85,78.93,5986
,2014-11-19 08:30,19,78.93,79.09,78.75,79.02,5858
,2014-11-19 09:00,19,79.02,79.06,78.87,78.96,3498
,2014-11-19 09:30,19,78.96,78.96,78.29,78.84,14773
,2014-11-19 10:00,19,78.83,79,78.65,78.74,10453
,2014-11-19 10:30,19,78.73,79.36,78.7,79.33,10981
,2014-11-19 11:00,19,79.32,79.43,79.15,79.15,3708
,2014-11-19 11:30,19,79.16,79.37,79,79.35,2521
,2014-11-19 12:00,19,79.37,79.37,79.07,79.08,1884
,2014-11-19 12:30,19,79.07,79.14,78.81,78.85,4342
,2014-11-19 13:00,19,78.84,78.94,78.05,78.19,20044
,2014-11-19 13:30,19,78.19,78.36,78.05,78.24,4373
,2014-11-19 14:00,19,78.26,78.3,78.16,78.21,1532
,2014-11-19 14:30,19,78.2,78.23,78.17,78.19,649
,2014-11-19 15:00,19,78.19,78.3,78.16,78.29,572
,2014-11-19 15:30,19,78.29,78.33,78.17,78.2,292
,2014-11-19 16:00,19,78.18,78.18,78.08,78.08,217
,2014-11-19 16:30,19,78.12,78.12,78.04,78.05,132
,2014-11-19 19:00,20,78.16,78.2,78.01,78.1,168
,2014-11-19 19:30,20,78.13,78.27,78.07,78.2,393
,2014-11-19 20:00,20,78.2,78.22,78.04,78.06,280
,2014-11-19 20:30,20,78.06,78.11,77.92,77.93,701
,2014-11-19 21:00,20,77.94,78.12,77.91,78.02,331
,2014-11-19 21:30,20,78.07,78.32,78.07,78.23,507
,2014-11-19 22:00,20,78.18,78.28,78.18,78.26,35
,2014-11-19 22:30,20,78.25,78.37,78.23,78.35,181
,2014-11-19 23:00,20,78.34,78.34,78.21,78.23,91
,2014-11-19 23:30,20,78.25,78.31,78.18,78.2,73
,2014-11-20 00:00,20,78.2,78.27,78.06,78.08,204
,2014-11-20 00:30,20,78.09,78.27,77.98,78.18,893
,2014-11-20 01:00,20,78.18,78.26,78.07,78.12,844
,2014-11-20 01:30,20,78.12,78.3,78.01,78.28,962
,2014-11-20 02:00,20,78.27,78.31,77.99,78.05,4140
,2014-11-20 02:30,20,78.05,78.25,78.03,78.15,3774
,2014-11-20 03:00,20,78.13,78.24,78.05,78.13,2106
,2014-11-20 03:30,20,78.13,78.17,77.56,77.71,7332
,2014-11-20 04:00,20,77.72,77.96,77.62,77.83,3586
,2014-11-20 04:30,20,77.82,77.89,77.67,77.71,2092
,2014-11-20 05:00,20,77.73,77.98,77.7,77.96,1660
,2014-11-20 05:30,20,77.95,78.69,77.94,78.55,6128
,2014-11-20 06:00,20,78.55,78.74,78.54,78.63,2626
,2014-11-20 06:30,20,78.61,78.83,78.51,78.55,3578
,2014-11-20 07:00,20,78.56,78.58,78.32,78.57,3410
,2014-11-20 07:30,20,78.57,78.67,78.34,78.6,3393
,2014-11-20 08:00,20,78.6,78.99,78.58,78.92,6325
,2014-11-20 08:30,20,78.91,78.94,78.7,78.84,3566
,2014-11-20 09:00,20,78.85,79.18,78.81,79.03,6897
,2014-11-20 09:30,20,79.03,79.18,78.73,78.85,6319
,2014-11-20 10:00,20,78.86,78.9,78.44,78.47,12033
,2014-11-20 10:30,20,78.47,78.99,78.44,78.89,6934
,2014-11-20 11:00,20,78.9,79,78.79,78.96,2692
,2014-11-20 11:30,20,78.96,79.05,78.63,78.7,3357
,2014-11-20 12:00,20,78.7,78.89,78.7,78.83,1563
,2014-11-20 12:30,20,78.84,79.12,78.84,79.05,2866
,2014-11-20 13:00,20,79.07,79.45,79.06,79.36,13084
,2014-11-20 13:30,20,79.35,79.46,79.18,79.19,3294
,2014-11-20 14:00,20,79.2,79.33,79.17,79.17,1200
,2014-11-20 14:30,20,79.18,79.33,79.12,79.3,941
,2014-11-20 15:00,20,79.29,79.46,79.29,79.46,786
,2014-11-20 15:30,20,79.43,79.92,79.41,79.92,2239
,2014-11-20 16:00,20,79.92,79.95,79.75,79.75,417
,2014-11-20 16:30,20,79.79,79.84,79.75,79.79,67
,2014-11-20 19:00,21,79.95,80,79.85,79.91,439
,2014-11-20 19:30,21,79.9,79.9,79.72,79.78,232
,2014-11-20 20:00,21,79.78,79.78,79.65,79.65,309
,2014-11-20 20:30,21,79.65,79.68,79.54,79.58,446
,2014-11-20 21:00,21,79.58,79.65,79.58,79.63,100
,2014-11-20 21:30,21,79.62,79.62,79.54,79.6,134
,2014-11-20 22:00,21,79.59,79.62,79.58,79.62,60
,2014-11-20 22:30,21,79.6,79.6,79.54,79.59,65
,2014-11-20 23:00,21,79.61,79.65,79.61,79.62,358
,2014-11-20 23:30,21,79.61,79.66,79.6,79.65,199
,2014-11-21 00:00,21,79.64,79.66,79.58,79.63,249
,2014-11-21 00:30,21,79.64,79.7,79.58,79.6,236
,2014-11-21 01:00,21,79.6,79.62,79.51,79.56,637
,2014-11-21 01:30,21,79.56,79.61,79.36,79.44,896
,2014-11-21 02:00,21,79.44,79.57,79.33,79.57,2990
,2014-11-21 02:30,21,79.56,79.78,79.47,79.71,3861
,2014-11-21 03:00,21,79.69,79.7,79.47,79.62,2898
,2014-11-21 03:30,21,79.62,79.66,79.41,79.43,2173
,2014-11-21 04:00,21,79.43,79.45,79.07,79.29,4183
,2014-11-21 04:30,21,79.29,80.39,79.2,80.32,13147
,2014-11-21 05:00,21,80.34,80.75,80.31,80.72,10436
,2014-11-21 05:30,21,80.73,81.15,80.67,80.86,12358
,2014-11-21 06:00,21,80.88,81.32,80.82,81.2,5752
,2014-11-21 06:30,21,81.21,81.61,81.21,81.4,6678
,2014-11-21 07:00,21,81.4,81.5,81,81.04,5940
,2014-11-21 07:30,21,81.04,81.05,80.65,80.71,6636
,2014-11-21 08:00,21,80.71,80.99,80.23,80.47,12820
,2014-11-21 08:30,21,80.47,80.53,80.18,80.41,6070
,2014-11-21 09:00,21,80.42,80.55,80,80.16,10636
,2014-11-21 09:30,21,80.15,80.35,80,80.1,7808
,2014-11-21 10:00,21,80.1,80.27,79.9,80.08,14746
,2014-11-21 10:30,21,80.07,80.2,79.5,79.78,14245
,2014-11-21 11:00,21,79.77,79.77,79.4,79.67,5976
,2014-11-21 11:30,21,79.66,79.83,79.51,79.63,4035
,2014-11-21 12:00,21,79.63,79.7,79.45,79.49,2901
,2014-11-21 12:30,21,79.5,79.64,79.4,79.5,3584
,2014-11-21 13:00,21,79.52,80.42,79.48,80.33,14010
,2014-11-21 13:30,21,80.32,80.39,80.05,80.22,4302
,2014-11-21 14:00,21,80.22,80.46,80.15,80.45,1024
,2014-11-21 14:30,21,80.45,80.55,80.36,80.53,882
,2014-11-21 15:00,21,80.53,80.68,80.43,80.61,688
,2014-11-21 15:30,21,80.61,80.65,80.47,80.51,237
,2014-11-21 16:00,21,80.55,80.59,80.52,80.59,66
,2014-11-23 17:00,24,80.5,80.71,80.42,80.42,101
,2014-11-23 17:30,24,80.42,80.42,80.29,80.41,21
,2014-11-23 18:00,24,80.46,80.5,80.27,80.38,63
,2014-11-23 18:30,24,80.27,80.47,80.27,80.36,13
,2014-11-23 19:00,24,80.37,80.43,80.33,80.37,37
,2014-11-23 19:30,24,80.4,80.43,80.33,80.33,50
,2014-11-23 20:00,24,80.31,80.45,80.29,80.45,74
,2014-11-23 20:30,24,80.43,80.55,80.43,80.53,101
,2014-11-23 21:00,24,80.55,80.65,80.49,80.64,278
,2014-11-23 21:30,24,80.64,80.7,80.6,80.61,89
,2014-11-23 22:00,24,80.59,80.7,80.59,80.67,81
,2014-11-23 22:30,24,80.67,80.74,80.67,80.68,131
,2014-11-23 23:00,24,80.68,80.78,80.68,80.78,279
,2014-11-23 23:30,24,80.78,80.85,80.78,80.82,182
,2014-11-24 00:00,24,80.82,80.82,80.7,80.7,392
,2014-11-24 00:30,24,80.72,80.75,80.53,80.6,228
,2014-11-24 01:00,24,80.63,80.63,80.34,80.59,607
,2014-11-24 01:30,24,80.6,80.67,80.36,80.36,1187
,2014-11-24 02:00,24,80.37,80.54,80.12,80.43,3837
,2014-11-24 02:30,24,80.43,80.53,80.34,80.37,2461
,2014-11-24 03:00,24,80.36,80.42,80.17,80.29,2407
,2014-11-24 03:30,24,80.29,80.63,80.28,80.52,2417
,2014-11-24 04:00,24,80.52,80.7,80.52,80.58,2295
,2014-11-24 04:30,24,80.56,80.64,80.28,80.3,2102
,2014-11-24 05:00,24,80.29,80.5,80.29,80.4,1018
,2014-11-24 05:30,24,80.42,80.46,79.97,80.05,3604
,2014-11-24 06:00,24,80.06,80.19,79.86,79.93,2309
,2014-11-24 06:30,24,79.94,80.06,79.75,80.04,2956
,2014-11-24 07:00,24,80.04,80.2,80,80.2,1803
,2014-11-24 07:30,24,80.19,80.25,80,80.02,2026
,2014-11-24 08:00,24,80.02,80.05,79.75,80.03,4700
,2014-11-24 08:30,24,80.04,80.3,79.9,79.93,5258
,2014-11-24 09:00,24,79.94,80.3,79.81,80.14,5025
,2014-11-24 09:30,24,80.13,80.48,80.02,80.43,4970
,2014-11-24 10:00,24,80.43,80.66,80.41,80.48,9592
,2014-11-24 10:30,24,80.48,80.56,80.24,80.29,5515
,2014-11-24 11:00,24,80.29,80.47,80.22,80.36,2201
,2014-11-24 11:30,24,80.37,80.37,80.23,80.3,1901
,2014-11-24 12:00,24,80.29,80.3,80.07,80.14,2477
,2014-11-24 12:30,24,80.15,80.17,79.85,79.86,4229
,2014-11-24 13:00,24,79.85,80.02,79.65,79.66,9061
,2014-11-24 13:30,24,79.67,79.9,79.65,79.73,2049
,2014-11-24 14:00,24,79.72,79.77,79.5,79.59,1873
,2014-11-24 14:30,24,79.58,79.64,79.51,79.6,506
,2014-11-24 15:00,24,79.6,79.63,79.41,79.51,706
,2014-11-24 15:30,24,79.48,79.54,79.43,79.51,307
,2014-11-24 16:00,24,79.51,79.52,79.4,79.41,163
,2014-11-24 16:30,24,79.44,79.46,79.4,79.4,73
,2014-11-24 19:00,25,79.45,79.45,79.38,79.41,231
,2014-11-24 19:30,25,79.42,79.51,79.42,79.46,146
,2014-11-24 20:00,25,79.48,79.65,79.48,79.6,176
,2014-11-24 20:30,25,79.59,79.64,79.58,79.63,56
,2014-11-24 21:00,25,79.62,79.62,79.53,79.53,35
,2014-11-24 21:30,25,79.6,79.6,79.56,79.6,35
,2014-11-24 22:00,25,79.59,79.65,79.54,79.59,89
,2014-11-24 22:30,25,79.62,79.63,79.57,79.6,14
,2014-11-24 23:00,25,79.64,79.66,79.53,79.6,122
,2014-11-24 23:30,25,79.58,79.63,79.5,79.5,136
,2014-11-25 00:00,25,79.5,79.52,79.42,79.42,252
,2014-11-25 00:30,25,79.43,79.47,79.33,79.46,560
,2014-11-25 01:00,25,79.47,79.61,79.44,79.49,632
,2014-11-25 01:30,25,79.47,79.64,79.45,79.59,764
,2014-11-25 02:00,25,79.59,79.59,79.11,79.42,5158
,2014-11-25 02:30,25,79.44,79.73,79.3,79.72,4713
,2014-11-25 03:00,25,79.72,79.79,79.43,79.76,2833
,2014-11-25 03:30,25,79.76,79.91,79.67,79.84,1933
,2014-11-25 04:00,25,79.85,80.18,79.85,80.17,3889
,2014-11-25 04:30,25,80.18,80.22,79.99,80.1,3219
,2014-11-25 05:00,25,80.1,80.18,79.92,79.99,1781
,2014-11-25 05:30,25,79.98,80.18,79.98,80.12,1239
,2014-11-25 06:00,25,80.13,80.24,80.04,80.14,1469
,2014-11-25 06:30,25,80.14,80.3,80.11,80.18,2383
,2014-11-25 07:00,25,80.2,80.25,80.05,80.06,1475
,2014-11-25 07:30,25,80.06,80.1,79.7,79.82,3663
,2014-11-25 08:00,25,79.83,80.33,79.83,80.31,5914
,2014-11-25 08:30,25,80.31,80.44,80.22,80.24,6899
,2014-11-25 09:00,25,80.23,80.38,80.1,80.17,5148
,2014-11-25 09:30,25,80.16,80.23,79.11,79.16,22741
,2014-11-25 10:00,25,79.16,79.39,78.18,78.57,29316
,2014-11-25 10:30,25,78.56,78.85,78.32,78.52,13260
,2014-11-25 11:00,25,78.52,78.61,78.35,78.47,3507
,2014-11-25 11:30,25,78.47,79.39,78.45,78.77,10162
,2014-11-25 12:00,25,78.77,78.9,78.6,78.75,3487
,2014-11-25 12:30,25,78.73,78.73,78.35,78.42,4861
,2014-11-25 13:00,25,78.43,78.55,78.26,78.26,7186
,2014-11-25 13:30,25,78.27,78.43,78.05,78.34,4723
,2014-11-25 14:00,25,78.34,78.35,78.06,78.13,1661
,2014-11-25 14:30,25,78.13,78.24,78.07,78.15,886
,2014-11-25 15:00,25,78.16,78.16,78.09,78.14,303
,2014-11-25 15:30,25,78.14,78.2,78.05,78.18,469
,2014-11-25 16:00,25,78.17,78.22,78.12,78.2,65
,2014-11-25 16:30,25,78.2,78.25,78.13,78.17,75
,2014-11-25 19:00,26,78.28,78.29,78,78.11,548
,2014-11-25 19:30,26,78.07,78.24,78.07,78.17,334
,2014-11-25 20:00,26,78.15,78.27,78.14,78.21,224
,2014-11-25 20:30,26,78.2,78.21,78.16,78.21,117
,2014-11-25 21:00,26,78.21,78.3,78.2,78.29,112
,2014-11-25 21:30,26,78.3,78.49,78.27,78.46,567
,2014-11-25 22:00,26,78.46,78.58,78.4,78.49,338
,2014-11-25 22:30,26,78.49,78.54,78.39,78.47,229
,2014-11-25 23:00,26,78.48,78.48,78.36,78.43,72
,2014-11-25 23:30,26,78.44,78.45,78.15,78.22,529
,2014-11-26 00:00,26,78.22,78.4,78.2,78.38,374
,2014-11-26 00:30,26,78.38,78.46,78.36,78.39,496
,2014-11-26 01:00,26,78.41,78.47,78.24,78.35,415
,2014-11-26 01:30,26,78.33,78.39,78.12,78.24,2357
,2014-11-26 02:00,26,78.24,78.43,78.03,78.14,4958
,2014-11-26 02:30,26,78.13,78.28,78.06,78.12,4467
,2014-11-26 03:00,26,78.13,78.42,78.1,78.4,3645
,2014-11-26 03:30,26,78.41,78.64,78.33,78.5,4686
,2014-11-26 04:00,26,78.52,78.84,78.43,78.84,4032
,2014-11-26 04:30,26,78.82,78.86,78.48,78.71,2135
,2014-11-26 05:00,26,78.71,78.72,78.46,78.47,1560
,2014-11-26 05:30,26,78.47,78.53,78.2,78.3,4152
,2014-11-26 06:00,26,78.29,78.45,78.18,78.35,1847
,2014-11-26 06:30,26,78.35,78.5,78.34,78.36,1282
,2014-11-26 07:00,26,78.37,78.41,78.18,78.23,2420
,2014-11-26 07:30,26,78.25,78.29,77.3,77.6,13904
,2014-11-26 08:00,26,77.6,77.74,77.44,77.67,6740
,2014-11-26 08:30,26,77.67,77.78,77.42,77.59,3907
,2014-11-26 09:00,26,77.59,77.86,77.55,77.86,4819
,2014-11-26 09:30,26,77.82,78.11,77.57,78.03,9533
,2014-11-26 10:00,26,78.04,78.39,77.89,78.25,11368
,2014-11-26 10:30,26,78.25,78.43,78.08,78.29,7250
,2014-11-26 11:00,26,78.29,78.35,78.07,78.2,4348
,2014-11-26 11:30,26,78.21,78.28,78.06,78.13,2574
,2014-11-26 12:00,26,78.13,78.2,77.57,77.81,7584
,2014-11-26 12:30,26,77.81,77.88,77.55,77.78,3973
,2014-11-26 13:00,26,77.78,77.95,77.5,77.8,11501
,2014-11-26 13:30,26,77.79,77.93,77.67,77.8,2646
,2014-11-26 14:00,26,77.81,77.83,77.71,77.71,1176
,2014-11-26 14:30,26,77.72,77.75,77.59,77.59,414
,2014-11-26 15:00,26,77.61,77.68,77.55,77.62,303
,2014-11-26 15:30,26,77.65,77.65,77.55,77.58,268
,2014-11-26 16:00,26,77.55,77.6,77.55,77.6,21
,2014-11-26 16:30,26,77.57,77.6,77.52,77.53,38
,2014-11-26 19:00,27,77.4,77.46,77.11,77.11,1033
,2014-11-26 19:30,27,77.12,77.28,77.02,77.23,414
,2014-11-26 20:00,27,77.22,77.31,77.05,77.06,234
,2014-11-26 20:30,27,77.05,77.05,76.28,76.54,3079
,2014-11-26 21:00,27,76.55,76.74,76.44,76.58,747
,2014-11-26 21:30,27,76.61,76.63,76.54,76.56,410
,2014-11-26 22:00,27,76.58,76.61,76.55,76.59,359
,2014-11-26 22:30,27,76.59,76.62,76.55,76.61,313
,2014-11-26 23:00,27,76.61,76.62,76.42,76.42,423
,2014-11-26 23:30,27,76.44,76.54,76.43,76.48,168
,2014-11-27 00:00,27,76.48,76.55,76.42,76.52,330
,2014-11-27 00:30,27,76.52,76.58,76.41,76.54,288
,2014-11-27 01:00,27,76.53,76.74,76.48,76.71,993
,2014-11-27 01:30,27,76.71,76.74,76.45,76.55,2533
,2014-11-27 02:00,27,76.55,76.62,75.92,75.96,6550
,2014-11-27 02:30,27,75.93,76.03,75.48,75.87,8508
,2014-11-27 03:00,27,75.87,76.32,75.8,76.17,3971
,2014-11-27 03:30,27,76.18,76.29,75.9,76.11,3163
,2014-11-27 04:00,27,76.11,76.15,75.61,75.84,4085
,2014-11-27 04:30,27,75.84,76.05,75.75,75.89,2242
,2014-11-27 05:00,27,75.87,75.97,75.75,75.94,1464
,2014-11-27 05:30,27,75.95,76.08,75.94,76.03,1138
,2014-11-27 06:00,27,76.05,76.3,76.04,76.23,2873
,2014-11-27 06:30,27,76.23,76.54,76.16,76.32,3495
,2014-11-27 07:00,27,76.31,76.34,76.2,76.34,1210
,2014-11-27 07:30,27,76.34,76.74,76.27,76.52,4789
,2014-11-27 08:00,27,76.53,76.66,76.18,76.22,3510
,2014-11-27 08:30,27,76.22,76.49,74.36,75.38,25605
,2014-11-27 09:00,27,75.38,75.39,74.53,74.66,15425
,2014-11-27 09:30,27,74.65,75,73.8,74.2,17756
,2014-11-27 10:00,27,74.21,74.49,71.25,71.49,29696
,2014-11-27 10:30,27,71.5,73.25,71.5,72.99,19171
,2014-11-27 11:00,27,72.97,73.2,72.55,72.99,5810
,2014-11-27 11:30,27,72.97,73.03,72.21,72.57,7123
,2014-11-27 12:00,27,72.58,72.97,72.55,72.82,4246
,2014-11-27 19:00,28,72.58,72.68,72.24,72.28,1128
,2014-11-27 19:30,28,72.28,72.42,72.24,72.42,331
,2014-11-27 20:00,28,72.42,72.48,72.35,72.4,343
,2014-11-27 20:30,28,72.39,72.7,72.31,72.59,565
,2014-11-27 21:00,28,72.56,72.57,72.45,72.5,309
,2014-11-27 21:30,28,72.49,72.65,72.46,72.51,313
,2014-11-27 22:00,28,72.51,72.52,72.38,72.46,212
,2014-11-27 22:30,28,72.46,72.57,72.41,72.52,231
,2014-11-27 23:00,28,72.5,72.54,72.09,72.12,590
,2014-11-27 23:30,28,72.11,72.2,71.77,71.77,929
,2014-11-28 00:00,28,71.8,72.02,71.51,71.51,1351
,2014-11-28 00:30,28,71.51,71.59,71.12,71.3,2784
,2014-11-28 01:00,28,71.31,71.85,71.29,71.65,2540
,2014-11-28 01:30,28,71.65,72.04,71.44,71.95,2312
,2014-11-28 02:00,28,71.96,72.44,71.72,72.09,6737
,2014-11-28 02:30,28,72.08,72.26,71.84,71.94,5214
,2014-11-28 03:00,28,71.92,72.12,71.68,71.78,3818
,2014-11-28 03:30,28,71.78,72.38,71.6,72.23,4805
,2014-11-28 04:00,28,72.26,73,72.24,72.65,7280
,2014-11-28 04:30,28,72.65,73.29,72.5,73.26,5465
,2014-11-28 05:00,28,73.24,73.24,72.76,72.76,4195
,2014-11-28 05:30,28,72.77,72.88,72.6,72.63,2861
,2014-11-28 06:00,28,72.65,73.15,72.57,73.11,3379
,2014-11-28 06:30,28,73.12,73.12,72.65,72.68,2678
,2014-11-28 07:00,28,72.7,73.32,72.7,73.27,5839
,2014-11-28 07:30,28,73.26,73.41,72.54,72.66,8727
,2014-11-28 08:00,28,72.68,73.21,72.67,73.19,6179
,2014-11-28 08:30,28,73.2,73.4,73.04,73.21,9061
,2014-11-28 09:00,28,73.22,73.28,72.75,72.96,6708
,2014-11-28 09:30,28,72.97,73.11,72.8,72.8,5584
,2014-11-28 10:00,28,72.82,72.93,72.65,72.75,10285
,2014-11-28 10:30,28,72.76,72.89,72.08,72.22,10706
,2014-11-28 11:00,28,72.22,72.23,71.57,71.72,10959
,2014-11-28 11:30,28,71.73,71.83,70.8,71.23,15496
,2014-11-28 12:00,28,71.25,71.26,69.78,70.41,15682
,2014-11-28 12:30,28,70.38,70.71,69.85,70.02,7033
,2014-11-30 17:00,1,70.15,70.35,68.79,68.79,1853
,2014-11-30 17:30,1,68.82,69.15,68.22,68.34,939
,2014-11-30 18:00,1,68.35,68.59,68.13,68.46,1063
,2014-11-30 18:30,1,68.46,68.78,67.9,68.73,639
,2014-11-30 19:00,1,68.7,68.79,68.27,68.42,838
,2014-11-30 19:30,1,68.42,68.61,68.29,68.5,749
,2014-11-30 20:00,1,68.5,68.63,68.35,68.4,549
,2014-11-30 20:30,1,68.41,68.53,68.38,68.47,418
,2014-11-30 21:00,1,68.47,68.56,68.41,68.5,328
,2014-11-30 21:30,1,68.49,68.58,68.4,68.47,531
,2014-11-30 22:00,1,68.46,68.47,67.82,68.17,1696
,2014-11-30 22:30,1,68.23,68.5,68.21,68.36,598
,2014-11-30 23:00,1,68.41,68.41,68.27,68.35,143
,2014-11-30 23:30,1,68.35,68.43,68.25,68.35,152
,2014-12-01 00:00,1,68.35,68.55,68.22,68.54,771
,2014-12-01 00:30,1,68.54,68.59,68.37,68.5,590
,2014-12-01 01:00,1,68.5,68.55,68.21,68.42,1012
,2014-12-01 01:30,1,68.42,68.47,67.53,67.72,4026
,2014-12-01 02:00,1,67.73,68.3,67.73,68.17,7920
,2014-12-01 02:30,1,68.18,69.28,68.12,69.06,9910
,2014-12-01 03:00,1,69.06,69.23,68.56,68.6,6923
,2014-12-01 03:30,1,68.6,69.67,68.6,69.27,7418
,2014-12-01 04:00,1,69.25,69.78,69.08,69.68,6229
,2014-12-01 04:30,1,69.68,69.83,69.4,69.4,6050
,2014-12-01 05:00,1,69.39,69.68,69.03,69.68,6240
,2014-12-01 05:30,1,69.67,69.75,69.53,69.68,3641
,2014-12-01 06:00,1,69.7,69.91,69.63,69.65,3104
,2014-12-01 06:30,1,69.65,70.22,69.6,69.74,7649
,2014-12-01 07:00,1,69.74,69.9,69.33,69.86,7768
,2014-12-01 07:30,1,69.86,70.28,69.82,70.1,8274
,2014-12-01 08:00,1,70.1,70.63,70.08,70.54,11666
,2014-12-01 08:30,1,70.54,71.5,70.48,71.15,18182
,2014-12-01 09:00,1,71.15,71.47,70.85,71.23,10689
,2014-12-01 09:30,1,71.25,71.39,70.91,71.17,10453
,2014-12-01 10:00,1,71.17,71.98,71.1,71.65,19832
,2014-12-01 10:30,1,71.65,72.16,71.38,71.61,15829
,2014-12-01 11:00,1,71.62,72.43,71.6,71.86,12354
,2014-12-01 11:30,1,71.86,72.33,71.85,72.2,5591
,2014-12-01 12:00,1,72.21,72.62,72.15,72.22,6128
,2014-12-01 12:30,1,72.23,72.41,72.02,72.38,5031
,2014-12-01 13:00,1,72.39,72.68,72.03,72.59,15632
,2014-12-01 13:30,1,72.6,72.74,72.42,72.69,4125
,2014-12-01 14:00,1,72.71,73.01,72.66,72.84,2613
,2014-12-01 14:30,1,72.85,73.02,72.74,72.93,1767
,2014-12-01 15:00,1,72.93,73.02,72.9,72.91,440
,2014-12-01 15:30,1,72.9,72.97,72.81,72.81,487
,2014-12-01 16:00,1,72.8,72.95,72.8,72.9,236
,2014-12-01 16:30,1,72.9,72.95,72.79,72.79,114
,2014-12-01 19:00,2,72.51,72.71,72.16,72.36,1147
,2014-12-01 19:30,2,72.34,72.43,72.15,72.16,322
,2014-12-01 20:00,2,72.18,72.5,71.84,71.93,790
,2014-12-01 20:30,2,71.87,72.31,71.87,72.09,483
,2014-12-01 21:00,2,72.1,72.1,71.86,71.95,502
,2014-12-01 21:30,2,71.96,72.07,71.92,72.04,463
,2014-12-01 22:00,2,72.04,72.2,72.04,72.15,81
,2014-12-01 22:30,2,72.11,72.11,72.05,72.09,71
,2014-12-01 23:00,2,72.07,72.13,72.05,72.06,165
,2014-12-01 23:30,2,72.05,72.19,71.93,72.04,176
,2014-12-02 00:00,2,72.07,72.2,72.06,72.09,229
,2014-12-02 00:30,2,72.09,72.12,72.03,72.09,234
,2014-12-02 01:00,2,72.1,72.1,71.94,71.94,459
,2014-12-02 01:30,2,71.96,72.47,71.92,72.28,2755
,2014-12-02 02:00,2,72.27,72.41,72.03,72.27,4294
,2014-12-02 02:30,2,72.27,73.02,72.24,72.96,6811
,2014-12-02 03:00,2,72.94,73.03,72.25,72.42,5729
,2014-12-02 03:30,2,72.43,72.53,72.1,72.37,3965
,2014-12-02 04:00,2,72.37,72.44,71.75,71.86,5418
,2014-12-02 04:30,2,71.86,72.12,71.81,71.93,2434
,2014-12-02 05:00,2,71.92,71.94,71.5,71.77,4898
,2014-12-02 05:30,2,71.77,71.91,71.63,71.84,2591
,2014-12-02 06:00,2,71.82,71.91,71.52,71.66,2954
,2014-12-02 06:30,2,71.66,71.88,71.41,71.84,3395
,2014-12-02 07:00,2,71.84,72.35,71.83,72.15,5729
,2014-12-02 07:30,2,72.14,72.22,71.73,71.79,5496
,2014-12-02 08:00,2,71.79,71.99,71.62,71.97,5539
,2014-12-02 08:30,2,71.96,72.02,70.54,70.84,16278
,2014-12-02 09:00,2,70.83,71.34,70.76,71.3,10063
,2014-12-02 09:30,2,71.3,72,71.13,71.89,9818
,2014-12-02 10:00,2,71.9,72.22,71.56,71.7,14567
,2014-12-02 10:30,2,71.7,71.8,71.25,71.28,8175
,2014-12-02 11:00,2,71.28,71.62,71.07,71.48,4959
,2014-12-02 11:30,2,71.48,71.64,71.32,71.56,2626
,2014-12-02 12:00,2,71.55,71.6,71.34,71.51,2132
,2014-12-02 12:30,2,71.51,71.52,70.9,70.98,3978
,2014-12-02 13:00,2,70.99,71.05,70.4,70.58,11887
,2014-12-02 13:30,2,70.58,70.93,70.53,70.79,3708
,2014-12-02 14:00,2,70.8,70.9,70.6,70.72,1409
,2014-12-02 14:30,2,70.74,70.93,70.73,70.92,669
,2014-12-02 15:00,2,70.89,70.92,70.61,70.71,864
,2014-12-02 15:30,2,70.7,71,70.68,70.96,1091
,2014-12-02 16:00,2,70.98,71.07,70.95,70.95,387
,2014-12-02 16:30,2,70.95,71.09,70.95,71.09,46
,2014-12-02 19:00,3,70.95,71.46,70.95,71.25,738
,2014-12-02 19:30,3,71.25,71.34,71.09,71.31,265
,2014-12-02 20:00,3,71.3,71.33,71.19,71.19,112
,2014-12-02 20:30,3,71.21,71.21,71.1,71.2,235
,2014-12-02 21:00,3,71.17,71.18,71.1,71.17,39
,2014-12-02 21:30,3,71.16,71.17,71.1,71.1,32
,2014-12-02 22:00,3,71.12,71.14,71.03,71.06,122
,2014-12-02 22:30,3,71.07,71.12,71.03,71.05,105
,2014-12-02 23:00,3,71.04,71.04,70.86,70.89,236
,2014-12-02 23:30,3,70.86,70.91,70.8,70.89,229
,2014-12-03 00:00,3,70.89,70.89,70.64,70.7,479
,2014-12-03 00:30,3,70.71,70.85,70.68,70.84,180
,2014-12-03 01:00,3,70.84,70.89,70.69,70.72,413
,2014-12-03 01:30,3,70.73,71.18,70.56,71,1341
,2014-12-03 02:00,3,71,71.28,70.8,71.11,3020
,2014-12-03 02:30,3,71.11,71.25,70.83,70.93,3980
,2014-12-03 03:00,3,70.94,71.25,70.92,71.2,2949
,2014-12-03 03:30,3,71.21,71.27,70.77,70.87,2578
,2014-12-03 04:00,3,70.86,70.94,70.64,70.69,2200
,2014-12-03 04:30,3,70.7,71.02,70.68,70.8,2290
,2014-12-03 05:00,3,70.81,71,70.71,70.81,2113
,2014-12-03 05:30,3,70.81,70.97,70.43,70.44,2956
,2014-12-03 06:00,3,70.43,70.66,70.3,70.49,3073
,2014-12-03 06:30,3,70.48,70.79,70.46,70.63,1873
,2014-12-03 07:00,3,70.65,70.95,70.61,70.67,2019
,2014-12-03 07:30,3,70.66,70.97,70.62,70.94,3700
,2014-12-03 08:00,3,70.93,71.18,70.86,70.93,4652
,2014-12-03 08:30,3,70.94,71.21,70.7,71.14,5813
,2014-12-03 09:00,3,71.14,71.4,71,71.3,6924
,2014-12-03 09:30,3,71.29,71.38,70.71,71.3,10936
,2014-12-03 10:00,3,71.31,71.46,70.7,70.86,11521
,2014-12-03 10:30,3,70.87,70.92,70.1,70.11,12586
,2014-12-03 11:00,3,70.11,70.64,70.11,70.36,4775
,2014-12-03 11:30,3,70.37,70.48,70.2,70.43,3865
,2014-12-03 12:00,3,70.43,70.53,70.23,70.33,2990
,2014-12-03 12:30,3,70.31,70.38,69.6,69.83,7705
,2014-12-03 13:00,3,69.85,70.11,69.5,69.83,15721
,2014-12-03 13:30,3,69.84,69.97,69.79,69.94,2193
,2014-12-03 14:00,3,69.93,69.99,69.84,69.98,1329
,2014-12-03 14:30,3,69.98,69.99,69.91,69.99,657
,2014-12-03 15:00,3,69.98,70.01,69.96,69.97,128
,2014-12-03 15:30,3,69.96,69.97,69.86,69.86,163
,2014-12-03 16:00,3,69.87,70,69.87,69.98,101
,2014-12-03 16:30,3,70,70.03,70,70.03,49
,2014-12-03 19:00,4,70.15,70.32,70.13,70.29,209
,2014-12-03 19:30,4,70.31,70.35,70.29,70.35,125
,2014-12-03 20:00,4,70.32,70.41,70.3,70.31,90
,2014-12-03 20:30,4,70.33,70.34,70.29,70.33,121
,2014-12-03 21:00,4,70.31,70.35,70.28,70.28,270
,2014-12-03 21:30,4,70.3,70.47,70.3,70.43,111
,2014-12-03 22:00,4,70.44,70.6,70.41,70.55,341
,2014-12-03 22:30,4,70.55,70.56,70.43,70.49,73
,2014-12-03 23:00,4,70.45,70.56,70.38,70.38,170
,2014-12-03 23:30,4,70.4,70.4,70.16,70.25,674
,2014-12-04 00:00,4,70.25,70.4,70.19,70.36,139
,2014-12-04 00:30,4,70.35,70.44,70.27,70.28,198
,2014-12-04 01:00,4,70.28,70.42,70.13,70.21,616
,2014-12-04 01:30,4,70.22,70.32,70.14,70.3,524
,2014-12-04 02:00,4,70.31,70.35,70.01,70.11,3311
,2014-12-04 02:30,4,70.11,70.28,70.04,70.2,2601
,2014-12-04 03:00,4,70.2,70.29,70.06,70.2,1579
,2014-12-04 03:30,4,70.22,70.45,70.2,70.42,1762
,2014-12-04 04:00,4,70.39,70.45,70.28,70.3,1206
,2014-12-04 04:30,4,70.3,70.31,69.93,69.93,2018
,2014-12-04 05:00,4,69.94,70.09,69.77,69.99,2781
,2014-12-04 05:30,4,69.96,70.19,69.92,70.18,1387
,2014-12-04 06:00,4,70.18,70.2,69.65,69.77,3808
,2014-12-04 06:30,4,69.76,69.86,69.51,69.71,2586
,2014-12-04 07:00,4,69.7,69.85,69.64,69.72,2269
,2014-12-04 07:30,4,69.71,69.75,69.14,69.24,8585
,2014-12-04 08:00,4,69.23,69.42,68.81,69.27,8911
,2014-12-04 08:30,4,69.27,69.74,69.21,69.66,6525
,2014-12-04 09:00,4,69.66,70.1,69.28,69.31,9021
,2014-12-04 09:30,4,69.32,69.47,69,69.12,7148
,2014-12-04 10:00,4,69.11,69.3,68.94,69.19,9668
,2014-12-04 10:30,4,69.2,69.68,69.1,69.58,7970
,2014-12-04 11:00,4,69.58,69.59,69.22,69.43,3589
,2014-12-04 11:30,4,69.43,69.63,69.36,69.48,3375
,2014-12-04 12:00,4,69.48,69.79,69.45,69.71,3023
,2014-12-04 12:30,4,69.71,69.85,69.56,69.81,1885
,2014-12-04 13:00,4,69.81,69.92,69.56,69.56,6507
,2014-12-04 13:30,4,69.55,69.63,69.45,69.6,1551
,2014-12-04 14:00,4,69.6,69.64,69.45,69.52,968
,2014-12-04 14:30,4,69.51,69.56,69.47,69.49,523
,2014-12-04 15:00,4,69.51,69.52,69.44,69.52,416
,2014-12-04 15:30,4,69.52,69.54,69.46,69.5,217
,2014-12-04 16:00,4,69.47,69.49,69.44,69.49,84
,2014-12-04 16:30,4,69.44,69.51,69.43,69.43,16
,2014-12-04 19:00,5,69.53,69.53,69.31,69.31,171
,2014-12-04 19:30,5,69.33,69.34,69.18,69.18,157
,2014-12-04 20:00,5,69.23,69.3,69.21,69.24,85
,2014-12-04 20:30,5,69.26,69.29,69.17,69.23,213
,2014-12-04 21:00,5,69.22,69.29,69.22,69.25,57
,2014-12-04 21:30,5,69.27,69.3,69.21,69.24,66
,2014-12-04 22:00,5,69.25,69.25,69.22,69.22,22
,2014-12-04 22:30,5,69.25,69.25,69.14,69.18,135
,2014-12-04 23:00,5,69.18,69.18,69.12,69.12,123
,2014-12-04 23:30,5,69.12,69.28,69.12,69.27,177
,2014-12-05 00:00,5,69.27,69.32,69.27,69.28,34
,2014-12-05 00:30,5,69.3,69.34,69.26,69.3,83
,2014-12-05 01:00,5,69.31,69.49,69.26,69.38,258
,2014-12-05 01:30,5,69.38,69.39,69.19,69.26,525
,2014-12-05 02:00,5,69.26,69.36,69.08,69.25,2503
,2014-12-05 02:30,5,69.25,69.27,69.03,69.18,2578
,2014-12-05 03:00,5,69.18,69.24,69.05,69.14,1779
,2014-12-05 03:30,5,69.14,69.19,69.1,69.19,1386
,2014-12-05 04:00,5,69.18,69.39,69.18,69.29,1602
,2014-12-05 04:30,5,69.29,69.29,69.06,69.22,973
,2014-12-05 05:00,5,69.22,69.26,69.02,69.1,1310
,2014-12-05 05:30,5,69.08,69.17,68.9,69.06,1896
,2014-12-05 06:00,5,69.06,69.25,68.95,69.17,1797
,2014-12-05 06:30,5,69.18,69.28,69.16,69.26,676
,2014-12-05 07:00,5,69.27,69.38,69.08,69.18,1914
,2014-12-05 07:30,5,69.2,69.59,69.19,69.19,5122
,2014-12-05 08:00,5,69.19,69.29,69.06,69.11,3808
,2014-12-05 08:30,5,69.13,69.16,68.65,68.74,8234
,2014-12-05 09:00,5,68.74,68.89,68.27,68.4,8247
,2014-12-05 09:30,5,68.39,68.74,68.1,68.65,9461
,2014-12-05 10:00,5,68.66,68.71,68.41,68.68,7598
,2014-12-05 10:30,5,68.66,69.1,68.6,69,7332
,2014-12-05 11:00,5,69.01,69.38,68.83,69.36,6593
,2014-12-05 11:30,5,69.36,69.57,69.18,69.51,5590
,2014-12-05 12:00,5,69.52,69.82,69.34,69.38,5023
,2014-12-05 12:30,5,69.37,69.52,69.27,69.33,2204
,2014-12-05 13:00,5,69.34,69.72,68.95,69.12,12401
,2014-12-05 13:30,5,69.13,69.17,68.75,68.87,2524
,2014-12-05 14:00,5,68.86,68.88,68.61,68.67,1271
,2014-12-05 14:30,5,68.68,68.85,68.68,68.79,487
,2014-12-05 15:00,5,68.81,68.84,68.69,68.71,293
,2014-12-05 15:30,5,68.72,68.72,68.65,68.69,123
,2014-12-05 16:00,5,68.68,68.77,68.61,68.77,66
,2014-12-05 16:30,5,68.79,68.95,68.79,68.94,28
,2014-12-07 17:00,8,68.79,68.79,67.8,67.86,1102
,2014-12-07 17:30,8,67.87,67.97,67.73,67.96,198
,2014-12-07 18:00,8,67.95,68.1,67.92,68.09,95
,2014-12-07 18:30,8,68.08,68.14,68.01,68.07,61
,2014-12-07 19:00,8,68.08,68.16,68.03,68.15,118
,2014-12-07 19:30,8,68.15,68.32,68.07,68.29,147
,2014-12-07 20:00,8,68.25,68.37,68.23,68.33,138
,2014-12-07 20:30,8,68.27,68.32,68.17,68.22,95
,2014-12-07 21:00,8,68.24,68.26,68.21,68.23,42
,2014-12-07 21:30,8,68.22,68.29,68.21,68.26,20
,2014-12-07 22:00,8,68.25,68.27,68.11,68.15,191
,2014-12-07 22:30,8,68.17,68.26,68.17,68.19,39
,2014-12-07 23:00,8,68.25,68.25,68.16,68.21,50
,2014-12-07 23:30,8,68.2,68.25,68.15,68.23,149
,2014-12-08 00:00,8,68.23,68.31,68.22,68.29,144
,2014-12-08 00:30,8,68.29,68.48,68.27,68.3,285
,2014-12-08 01:00,8,68.34,68.42,68.26,68.35,250
,2014-12-08 01:30,8,68.36,68.45,68.27,68.28,628
,2014-12-08 02:00,8,68.28,68.33,67.94,68.03,2954
,2014-12-08 02:30,8,68.03,68.22,68.01,68.13,3010
,2014-12-08 03:00,8,68.16,68.26,68.08,68.11,938
,2014-12-08 03:30,8,68.11,68.16,67.35,67.53,7150
,2014-12-08 04:00,8,67.52,67.69,67.51,67.65,1952
,2014-12-08 04:30,8,67.65,67.79,67.53,67.66,1264
,2014-12-08 05:00,8,67.65,67.75,67.5,67.55,1055
,2014-12-08 05:30,8,67.54,67.54,67.17,67.18,3025
,2014-12-08 06:00,8,67.16,67.21,66.77,67.02,5879
,2014-12-08 06:30,8,67.01,67.22,66.97,67.2,2716
,2014-12-08 07:00,8,67.19,67.53,67.14,67.19,2681
,2014-12-08 07:30,8,67.2,67.25,67.05,67.18,2276
,2014-12-08 08:00,8,67.2,67.52,67.18,67.34,3950
,2014-12-08 08:30,8,67.35,67.38,67.2,67.25,3194
,2014-12-08 09:00,8,67.24,67.33,67.03,67.31,4637
,2014-12-08 09:30,8,67.3,67.35,66.53,66.81,8365
,2014-12-08 10:00,8,66.81,66.9,66.26,66.48,11993
,2014-12-08 10:30,8,66.49,66.63,65.93,66.19,9459
,2014-12-08 11:00,8,66.19,66.51,66.17,66.17,4528
,2014-12-08 11:30,8,66.17,66.36,66.05,66.34,2880
,2014-12-08 12:00,8,66.32,66.55,66.27,66.43,2201
,2014-12-08 12:30,8,66.42,66.75,66.3,66.45,3445
,2014-12-08 13:00,8,66.45,66.59,65.96,66.19,11725
,2014-12-08 13:30,8,66.19,66.39,66.18,66.31,3391
,2014-12-08 14:00,8,66.34,66.39,66.09,66.2,1858
,2014-12-08 14:30,8,66.2,66.24,66.12,66.19,787
,2014-12-08 15:00,8,66.19,66.21,66.07,66.14,471
,2014-12-08 15:30,8,66.14,66.17,66.06,66.12,339
,2014-12-08 16:00,8,66.12,66.12,66.04,66.08,46
,2014-12-08 16:30,8,66.08,66.08,66.01,66.08,24
,2014-12-08 19:00,9,66,66.15,66,66.08,334
,2014-12-08 19:30,9,66.04,66.06,65.95,65.97,133
,2014-12-08 20:00,9,65.96,65.98,65.81,65.91,365
,2014-12-08 20:30,9,65.89,65.89,65.71,65.76,310
,2014-12-08 21:00,9,65.77,65.81,65.58,65.6,580
,2014-12-08 21:30,9,65.61,65.64,65.42,65.53,421
,2014-12-08 22:00,9,65.52,65.52,65.33,65.38,313
,2014-12-08 22:30,9,65.4,65.54,65.39,65.4,277
,2014-12-08 23:00,9,65.41,65.53,65.34,65.46,149
,2014-12-08 23:30,9,65.49,65.66,65.43,65.65,427
,2014-12-09 00:00,9,65.67,65.77,65.47,65.51,471
,2014-12-09 00:30,9,65.52,65.61,65.49,65.53,988
,2014-12-09 01:00,9,65.5,65.6,65.39,65.4,593
,2014-12-09 01:30,9,65.39,65.69,65.29,65.62,1163
,2014-12-09 02:00,9,65.62,65.86,65.46,65.54,4785
,2014-12-09 02:30,9,65.55,66.09,65.48,65.87,4916
,2014-12-09 03:00,9,65.87,66.44,65.87,66.24,3539
,2014-12-09 03:30,9,66.26,66.38,66.09,66.25,1950
,2014-12-09 04:00,9,66.26,66.6,66.18,66.43,3193
,2014-12-09 04:30,9,66.44,66.72,66.09,66.71,3218
,2014-12-09 05:00,9,66.72,66.93,66.58,66.74,3734
,2014-12-09 05:30,9,66.76,66.81,66.5,66.73,2564
,2014-12-09 06:00,9,66.73,66.93,66.6,66.65,2497
,2014-12-09 06:30,9,66.64,66.71,66.33,66.58,2047
,2014-12-09 07:00,9,66.59,66.83,66.52,66.53,2317
,2014-12-09 07:30,9,66.54,66.61,66.41,66.46,2642
,2014-12-09 08:00,9,66.47,66.75,65.9,65.9,7452
,2014-12-09 08:30,9,65.92,66.19,65.58,66.17,8628
,2014-12-09 09:00,9,66.16,66.62,66.04,66.16,7572
,2014-12-09 09:30,9,66.18,66.53,66.01,66.39,5968
,2014-12-09 10:00,9,66.4,67.04,66.38,66.8,12528
,2014-12-09 10:30,9,66.81,66.96,66.65,66.74,6325
,2014-12-09 11:00,9,66.75,66.88,66.33,66.5,4839
,2014-12-09 11:30,9,66.49,66.61,66.38,66.52,1840
,2014-12-09 12:00,9,66.52,66.53,66.02,66.1,3488
,2014-12-09 12:30,9,66.1,66.37,66.1,66.35,3353
,2014-12-09 13:00,9,66.35,66.89,66.23,66.8,7921
,2014-12-09 13:30,9,66.79,66.85,66.68,66.72,1676
,2014-12-09 14:00,9,66.71,66.81,66.7,66.77,1228
,2014-12-09 14:30,9,66.76,66.79,66.73,66.79,286
,2014-12-09 15:00,9,66.79,66.92,66.78,66.87,657
,2014-12-09 15:30,9,66.87,66.87,66.26,66.44,1187
,2014-12-09 16:00,9,66.42,66.44,66.33,66.44,54
,2014-12-09 16:30,9,66.44,66.46,66.31,66.31,41
,2014-12-09 19:00,10,66.25,66.25,65.95,66.02,267
,2014-12-09 19:30,10,66.02,66.1,65.8,65.94,621
,2014-12-09 20:00,10,65.94,65.94,65.78,65.82,226
,2014-12-09 20:30,10,65.79,66.01,65.79,65.96,210
,2014-12-09 21:00,10,65.99,66.04,65.95,65.98,46
,2014-12-09 21:30,10,65.98,66.06,65.9,65.93,224
,2014-12-09 22:00,10,66,66.06,65.99,66.04,66
,2014-12-09 22:30,10,66.05,66.09,65.99,66.03,105
,2014-12-09 23:00,10,66.03,66.05,65.98,66.02,97
,2014-12-09 23:30,10,66.03,66.17,66.03,66.17,54
,2014-12-10 00:00,10,66.18,66.36,66.17,66.34,369
,2014-12-10 00:30,10,66.34,66.34,66.13,66.14,101
,2014-12-10 01:00,10,66.15,66.31,66.12,66.17,256
,2014-12-10 01:30,10,66.2,66.22,65.86,65.88,885
,2014-12-10 02:00,10,65.88,65.96,65.68,65.87,3330
,2014-12-10 02:30,10,65.86,66.09,65.82,65.93,3123
,2014-12-10 03:00,10,65.88,66.13,65.8,66.03,2146
,2014-12-10 03:30,10,66.03,66.1,65.65,65.71,1737
,2014-12-10 04:00,10,65.72,65.89,65.54,65.65,2250
,2014-12-10 04:30,10,65.64,66.07,65.62,66.05,2715
,2014-12-10 05:00,10,66.05,66.09,65.8,65.83,1662
,2014-12-10 05:30,10,65.83,65.86,65.62,65.72,1473
,2014-12-10 06:00,10,65.71,65.9,65.67,65.81,809
,2014-12-10 06:30,10,65.81,65.85,65.63,65.73,1168
,2014-12-10 07:00,10,65.72,65.81,65.65,65.68,2033
,2014-12-10 07:30,10,65.69,66,65.6,65.65,5198
,2014-12-10 08:00,10,65.64,65.68,65.24,65.55,8338
,2014-12-10 08:30,10,65.56,65.59,65.06,65.18,4981
,2014-12-10 09:00,10,65.18,65.44,64.98,65.26,7884
,2014-12-10 09:30,10,65.26,65.29,64.04,64.57,24264
,2014-12-10 10:00,10,64.57,64.69,63.91,64.08,18662
,2014-12-10 10:30,10,64.08,64.21,63.56,64.05,14204
,2014-12-10 11:00,10,64.05,64.18,63.8,63.96,5596
,2014-12-10 11:30,10,63.95,64.65,63.95,64.4,7728
,2014-12-10 12:00,10,64.39,64.5,64.04,64.15,3349
,2014-12-10 12:30,10,64.16,64.22,63.82,63.93,4284
,2014-12-10 13:00,10,63.94,64.41,63.65,64.27,16785
,2014-12-10 13:30,10,64.28,64.4,64.16,64.27,2980
,2014-12-10 14:00,10,64.27,64.64,64.2,64.61,2759
,2014-12-10 14:30,10,64.61,64.72,64.54,64.65,1248
,2014-12-10 15:00,10,64.65,64.65,64.43,64.46,593
,2014-12-10 15:30,10,64.45,64.54,64.41,64.41,197
,2014-12-10 16:00,10,64.41,64.48,64.36,64.43,45
,2014-12-10 16:30,10,64.41,64.45,64.25,64.33,110
,2014-12-10 19:00,11,64.47,64.85,64.47,64.84,472
,2014-12-10 19:30,11,64.83,64.95,64.76,64.89,459
,2014-12-10 20:00,11,64.88,64.88,64.74,64.82,229
,2014-12-10 20:30,11,64.8,64.86,64.74,64.78,240
,2014-12-10 21:00,11,64.74,64.75,64.62,64.75,41
,2014-12-10 21:30,11,64.77,64.85,64.75,64.77,65
,2014-12-10 22:00,11,64.75,64.84,64.71,64.82,32
,2014-12-10 22:30,11,64.85,64.85,64.79,64.79,25
,2014-12-10 23:00,11,64.79,64.79,64.7,64.74,67
,2014-12-10 23:30,11,64.74,64.74,64.6,64.73,132
,2014-12-11 00:00,11,64.7,64.76,64.68,64.73,81
,2014-12-11 00:30,11,64.75,64.79,64.49,64.5,339
,2014-12-11 01:00,11,64.48,64.53,64.44,64.48,701
,2014-12-11 01:30,11,64.47,64.47,64.29,64.45,589
,2014-12-11 02:00,11,64.44,64.72,64.34,64.56,2554
,2014-12-11 02:30,11,64.56,64.89,64.56,64.81,2148
,2014-12-11 03:00,11,64.85,64.86,64.52,64.74,1935
,2014-12-11 03:30,11,64.75,64.82,64.57,64.77,1835
,2014-12-11 04:00,11,64.77,64.91,64.59,64.86,1522
,2014-12-11 04:30,11,64.85,64.91,64.8,64.88,995
,2014-12-11 05:00,11,64.89,64.95,64.81,64.84,962
,2014-12-11 05:30,11,64.83,65.12,64.81,65.04,2803
,2014-12-11 06:00,11,65.03,65.13,64.85,64.9,1411
,2014-12-11 06:30,11,64.88,64.92,64.6,64.6,1621
,2014-12-11 07:00,11,64.58,64.59,64,64.2,5879
,2014-12-11 07:30,11,64.2,64.43,63.71,63.82,5389
,2014-12-11 08:00,11,63.83,64.36,63.7,64,6447
,2014-12-11 08:30,11,64,64.45,63.9,64.07,6500
,2014-12-11 09:00,11,64.06,64.39,63.96,64.34,3198
,2014-12-11 09:30,11,64.34,64.98,64.32,64.49,9090
,2014-12-11 10:00,11,64.49,64.62,64.26,64.31,6204
,2014-12-11 10:30,11,64.33,64.84,64.3,64.68,5026
,2014-12-11 11:00,11,64.69,64.83,64.39,64.58,2541
,2014-12-11 11:30,11,64.58,64.58,64.15,64.39,3621
,2014-12-11 12:00,11,64.39,64.59,64.25,64.27,1642
,2014-12-11 12:30,11,64.28,64.33,63.82,63.86,4012
,2014-12-11 13:00,11,63.86,64.01,63.6,63.73,11436
,2014-12-11 13:30,11,63.73,63.85,63.48,63.6,3783
,2014-12-11 14:00,11,63.59,63.78,63.59,63.77,742
,2014-12-11 14:30,11,63.76,63.78,63.54,63.61,623
,2014-12-11 15:00,11,63.61,63.71,63.31,63.37,1361
,2014-12-11 15:30,11,63.34,63.41,63.11,63.27,880
,2014-12-11 16:00,11,63.3,63.3,63.05,63.27,246
,2014-12-11 16:30,11,63.25,63.26,63.25,63.26,5
,2014-12-11 19:00,12,63.01,63.2,63,63.2,235
,2014-12-11 19:30,12,63.22,63.29,63.11,63.16,126
,2014-12-11 20:00,12,63.18,63.25,63.11,63.2,93
,2014-12-11 20:30,12,63.24,63.28,63.21,63.26,72
,2014-12-11 21:00,12,63.27,63.36,63.25,63.34,90
,2014-12-11 21:30,12,63.4,63.44,63.35,63.38,77
,2014-12-11 22:00,12,63.38,63.42,63.38,63.38,11
,2014-12-11 22:30,12,63.45,63.5,63.39,63.45,52
,2014-12-11 23:00,12,63.39,63.47,63.36,63.44,114
,2014-12-11 23:30,12,63.47,63.61,63.47,63.48,138
,2014-12-12 00:00,12,63.5,63.5,63.42,63.43,51
,2014-12-12 00:30,12,63.43,63.43,63.33,63.33,50
,2014-12-12 01:00,12,63.35,63.66,63.33,63.48,667
,2014-12-12 01:30,12,63.49,63.5,63.22,63.43,697
,2014-12-12 02:00,12,63.46,63.52,62.9,63.07,2890
,2014-12-12 02:30,12,63.07,63.34,63.05,63.3,2129
,2014-12-12 03:00,12,63.3,63.38,62.75,62.93,3428
,2014-12-12 03:30,12,62.94,63.29,62.78,63.28,1742
,2014-12-12 04:00,12,63.28,63.34,63.1,63.1,2147
,2014-12-12 04:30,12,63.13,63.18,62.9,63,1318
,2014-12-12 05:00,12,63,63.21,62.97,63.03,971
,2014-12-12 05:30,12,63.05,63.43,63.05,63.26,1591
,2014-12-12 06:00,12,63.26,63.35,63.16,63.24,920
,2014-12-12 06:30,12,63.27,63.31,62.84,62.96,2565
,2014-12-12 07:00,12,62.95,63.19,62.8,62.93,2431
,2014-12-12 07:30,12,62.91,63.02,62.45,62.48,7200
,2014-12-12 08:00,12,62.49,62.88,62.37,62.65,5852
,2014-12-12 08:30,12,62.65,62.73,62.42,62.57,2368
,2014-12-12 09:00,12,62.58,62.72,62.41,62.57,2542
,2014-12-12 09:30,12,62.58,62.7,62.07,62.14,4432
,2014-12-12 10:00,12,62.16,62.19,61.91,62.07,7425
,2014-12-12 10:30,12,62.09,62.19,61.35,61.72,7711
,2014-12-12 11:00,12,61.74,62.07,61.65,62.02,2808
,2014-12-12 11:30,12,62.06,62.34,62.01,62.08,1927
,2014-12-12 12:00,12,62.07,62.12,61.82,61.91,1113
,2014-12-12 12:30,12,61.88,62.24,61.69,62.21,1684
,2014-12-12 13:00,12,62.19,62.19,61.76,61.83,3793
,2014-12-12 13:30,12,61.83,61.88,61.58,61.73,1724
,2014-12-12 14:00,12,61.73,61.83,61.51,61.61,755
,2014-12-12 14:30,12,61.63,61.77,61.63,61.7,408
,2014-12-12 15:00,12,61.67,61.69,61.45,61.49,490
,2014-12-12 15:30,12,61.48,61.51,61.43,61.48,116
,2014-12-12 16:00,12,61.41,61.51,61.37,61.51,60
,2014-12-12 16:30,12,61.51,61.65,61.51,61.65,13
,2014-12-14 17:00,15,61.2,61.2,60.28,60.9,1152
,2014-12-14 17:30,15,60.9,61.15,60.65,60.77,265
,2014-12-14 18:00,15,60.83,60.9,60.54,60.78,130
,2014-12-14 18:30,15,60.91,61.15,60.78,61.03,144
,2014-12-14 19:00,15,61.08,61.2,60.93,61.16,187
,2014-12-14 19:30,15,61.16,61.36,61.15,61.36,110
,2014-12-14 20:00,15,61.34,62.04,61.24,61.83,537
,2014-12-14 20:30,15,61.84,62.45,61.83,62.45,588
,2014-12-14 21:00,15,62.45,62.95,62.4,62.9,793
,2014-12-14 21:30,15,62.91,62.95,62.33,62.38,439
,2014-12-14 22:00,15,62.39,62.4,62.05,62.07,224
,2014-12-14 22:30,15,62.1,62.52,62.1,62.46,125
,2014-12-14 23:00,15,62.46,62.56,62.34,62.53,234
,2014-12-14 23:30,15,62.5,62.66,62.43,62.46,168
,2014-12-15 00:00,15,62.46,62.66,62.46,62.66,93
,2014-12-15 00:30,15,62.67,62.73,62.46,62.46,21
,2014-12-15 01:00,15,62.48,62.53,62.14,62.15,524
,2014-12-15 01:30,15,62.13,62.36,62.07,62.24,368
,2014-12-15 02:00,15,62.25,62.7,62.25,62.6,1088
,2014-12-15 02:30,15,62.59,63.25,62.58,62.96,2617
,2014-12-15 03:00,15,62.96,63.2,62.88,63.07,883
,2014-12-15 03:30,15,63.1,63.21,62.82,63,909
,2014-12-15 04:00,15,63,63.1,62.77,62.8,631
,2014-12-15 04:30,15,62.79,62.79,62.4,62.52,1134
,2014-12-15 05:00,15,62.56,62.72,62.34,62.69,537
,2014-12-15 05:30,15,62.68,62.84,62.62,62.84,147
,2014-12-15 06:00,15,62.84,62.89,62.73,62.76,341
,2014-12-15 06:30,15,62.73,62.73,62.3,62.52,852
,2014-12-15 07:00,15,62.56,62.57,62.3,62.57,854
,2014-12-15 07:30,15,62.54,62.69,62.36,62.59,774
,2014-12-15 08:00,15,62.62,62.67,62.25,62.37,1379
,2014-12-15 08:30,15,62.37,62.49,61.9,61.91,1681
,2014-12-15 09:00,15,61.87,61.93,61.56,61.76,2134
,2014-12-15 09:30,15,61.75,61.83,61.4,61.55,1165
,2014-12-15 10:00,15,61.53,61.7,61.18,61.2,2055
,2014-12-15 10:30,15,61.21,61.4,60.84,60.92,3212
,2014-12-15 11:00,15,60.9,61.5,60.87,61.44,1143
,2014-12-15 11:30,15,61.4,61.4,61.07,61.4,453
,2014-12-15 12:00,15,61.42,61.55,61.11,61.48,936
,2014-12-15 12:30,15,61.5,61.54,61.2,61.28,402
,2014-12-15 13:00,15,61.26,61.43,60.79,61.13,4998
,2014-12-15 13:30,15,61.12,61.12,60.45,60.67,1131
,2014-12-15 14:00,15,60.6,60.7,60.29,60.29,310
,2014-12-15 14:30,15,60.3,60.52,60.2,60.51,238
,2014-12-15 15:00,15,60.43,60.63,60.43,60.51,157
,2014-12-15 15:30,15,60.53,60.53,60.41,60.51,73
,2014-12-15 16:00,15,60.53,60.64,60.47,60.64,59
,2014-12-15 16:30,15,60.65,60.65,60.48,60.48,19
,2014-12-15 19:00,16,60.65,60.75,60.49,60.51,80
,2014-12-15 19:30,16,60.6,60.84,60.6,60.84,27
,2014-12-15 20:00,16,60.85,60.85,60.83,60.83,2
,2014-12-15 20:30,16,60.82,61.01,60.82,61,88
,2014-12-15 21:00,16,60.91,60.91,60.72,60.72,2
,2014-12-15 21:30,16,60.78,60.81,60.78,60.81,6
,2014-12-15 22:00,16,60.69,60.69,60.62,60.62,25
,2014-12-15 22:30,16,60.66,60.7,60.66,60.7,5
,2014-12-15 23:30,16,60.61,60.61,60.6,60.6,9
,2014-12-16 00:00,16,60.57,60.57,60.55,60.55,15
,2014-12-16 00:30,16,60.61,60.61,60.61,60.61,5
,2014-12-16 01:00,16,60.67,60.69,60.4,60.4,33
,2014-12-16 01:30,16,60.4,60.4,59.63,59.95,191
,2014-12-16 02:00,16,59.97,60.15,59.49,59.71,441
,2014-12-16 02:30,16,59.7,59.75,59.05,59.16,556
,2014-12-16 03:00,16,59.14,59.35,59.02,59.24,133
,2014-12-16 03:30,16,59.18,59.35,59.04,59.31,386
,2014-12-16 04:00,16,59.42,59.63,59.35,59.55,289
,2014-12-16 04:30,16,59.44,59.44,59.24,59.36,92
,2014-12-16 05:00,16,59.29,59.34,59.12,59.24,110
,2014-12-16 05:30,16,59.26,59.3,58.84,58.84,142
,2014-12-16 06:00,16,58.65,58.99,58.5,58.93,151
,2014-12-16 06:30,16,58.89,59.01,58.75,58.94,314
,2014-12-16 07:00,16,58.98,59.07,58.84,59.04,80
,2014-12-16 07:30,16,58.92,59.18,58.86,59.1,85
,2014-12-16 08:00,16,59.15,59.49,58.9,59,285
,2014-12-16 08:30,16,58.87,59.27,58.79,59.03,159
,2014-12-16 09:00,16,59.03,59.4,59,59.32,248
,2014-12-16 09:30,16,59.39,59.75,59.05,59.75,118
,2014-12-16 10:00,16,60.11,60.98,59.58,60.87,156
,2014-12-16 10:30,16,60.49,60.7,59.75,59.75,236
,2014-12-16 11:00,16,59.84,59.84,59.4,59.67,75
,2014-12-16 11:30,16,60,60.22,59.98,60.15,32
,2014-12-16 12:00,16,60.03,60.04,59.6,59.66,69
,2014-12-16 12:30,16,59.6,59.78,59.57,59.6,12
,2014-12-16 13:00,16,59.73,60.32,59.73,59.75,173