,2013-06-11 06:30,11,101,101.06,100.91,100.98,19
,2013-06-11 07:00,11,101.12,101.13,100.92,100.92,11
,2013-06-11 07:30,11,100.86,100.99,100.86,100.99,7
,2013-06-11 08:00,11,100.95,100.95,100.5,100.61,99
,2013-06-11 08:30,11,100.69,101.06,100.69,100.97,41
,2013-06-11 09:00,11,100.63,100.94,100.63,100.77,6
,2013-06-11 09:30,11,101.01,101.01,100.65,100.77,36
,2013-06-11 12:00,11,101.02,101.02,101.02,101.02,1
,2013-06-11 12:30,11,100.88,100.88,100.88,100.88,1
,2013-06-11 13:00,11,100.72,101.37,100.66,101.27,60
,2013-06-11 13:30,11,101.29,101.31,101.29,101.31,17
,2013-06-11 14:30,11,101.25,101.25,101.24,101.24,3
,2013-06-11 15:30,11,100.99,101,100.99,101,2
,2013-06-11 21:30,12,101.03,101.03,101.03,101.03,3
,2013-06-11 23:30,12,100.94,100.94,100.93,100.93,4
,2013-06-12 01:00,12,100.8,100.8,100.8,100.8,1
,2013-06-12 02:00,12,100.9,100.9,100.9,100.9,1
,2013-06-12 02:30,12,101.16,101.29,101.16,101.24,7
,2013-06-12 03:00,12,101.26,101.3,101.2,101.2,25
,2013-06-12 03:30,12,101.25,101.53,101.25,101.53,7
,2013-06-12 04:00,12,101.58,101.79,101.55,101.56,18
,2013-06-12 04:30,12,101.47,101.57,101.44,101.44,5
,2013-06-12 05:30,12,101.65,101.67,101.61,101.67,11
,2013-06-12 06:00,12,101.73,101.73,101.53,101.53,130
,2013-06-12 07:00,12,101.59,101.6,101.47,101.52,16
,2013-06-12 07:30,12,101.42,101.54,101.4,101.4,108
,2013-06-12 08:00,12,101.5,102.2,101.5,102.01,130
,2013-06-12 08:30,12,102.01,102.02,101.97,102.02,5
,2013-06-12 09:00,12,101.95,102.19,101.95,102,24
,2013-06-12 09:30,12,101.95,102.02,101.71,101.83,30
,2013-06-12 10:00,12,101.75,102.48,101.75,102.27,38
,2013-06-12 10:30,12,102.28,102.28,102.13,102.13,3
,2013-06-12 11:00,12,102.02,102.04,101.94,102.03,12
,2013-06-12 11:30,12,102.08,102.08,102.08,102.08,1
,2013-06-12 12:00,12,102.11,102.11,102.07,102.1,15
,2013-06-12 12:30,12,102.16,102.23,102.15,102.15,3
,2013-06-12 13:00,12,102.02,102.02,101.84,101.98,34
,2013-06-12 13:30,12,101.97,101.99,101.93,101.95,21
,2013-06-12 14:00,12,101.91,101.91,101.91,101.91,1
,2013-06-13 01:30,13,101.57,101.57,101.57,101.57,1
,2013-06-13 02:30,13,101.31,101.35,101.3,101.35,11
,2013-06-13 03:30,13,101.4,101.51,101.4,101.51,8
,2013-06-13 04:00,13,101.43,101.48,101.43,101.43,17
,2013-06-13 05:30,13,101.75,101.75,101.75,101.75,3
,2013-06-13 06:30,13,101.74,101.74,101.71,101.71,2
,2013-06-13 07:00,13,101.6,101.64,101.59,101.64,3
,2013-06-13 07:30,13,101.65,101.65,101.65,101.65,1
,2013-06-13 08:00,13,101.89,102.16,101.89,101.91,47
,2013-06-13 08:30,13,101.88,102,101.88,102,6
,2013-06-13 09:00,13,102.14,102.25,102.14,102.25,16
,2013-06-13 09:30,13,102.21,102.21,102.04,102.19,9
,2013-06-13 10:00,13,102.2,102.45,102.2,102.45,43
,2013-06-13 10:30,13,102.25,102.25,102.25,102.25,2
,2013-06-13 11:00,13,102.41,102.41,102.32,102.37,22
,2013-06-13 11:30,13,102.31,102.44,102.25,102.37,132
,2013-06-13 12:00,13,102.4,102.4,102.34,102.34,2
,2013-06-13 13:00,13,102.54,103.31,102.54,103.16,79
,2013-06-13 13:30,13,103.21,103.21,103.21,103.21,1
,2013-06-13 14:00,13,103.12,103.13,103.12,103.13,2
,2013-06-13 14:30,13,103.04,103.04,103.04,103.04,1
,2013-06-13 15:00,13,103.11,103.11,103.11,103.11,25
,2013-06-13 15:30,13,103.11,103.11,103.11,103.11,27
,2013-06-13 19:30,14,102.89,102.89,102.89,102.89,2
,2013-06-13 21:00,14,102.95,102.96,102.95,102.96,3
,2013-06-13 21:30,14,102.96,102.96,102.96,102.96,5
,2013-06-13 22:00,14,102.92,102.92,102.89,102.91,8
,2013-06-13 23:00,14,102.85,102.95,102.85,102.95,11
,2013-06-14 02:00,14,102.85,103.07,102.79,103.07,13
,2013-06-14 02:30,14,103.06,103.08,103.01,103.08,16
,2013-06-14 03:00,14,102.92,103.12,102.92,103.12,12
,2013-06-14 03:30,14,103.14,103.23,103.14,103.23,5
,2013-06-14 04:00,14,103.26,103.68,103.26,103.54,92
,2013-06-14 04:30,14,103.58,103.59,103.58,103.59,13
,2013-06-14 05:00,14,103.54,103.54,103.48,103.48,3
,2013-06-14 05:30,14,103.51,103.51,103.49,103.49,4
,2013-06-14 06:30,14,103.54,103.68,103.54,103.67,21
,2013-06-14 07:00,14,103.62,103.69,103.62,103.69,14
,2013-06-14 07:30,14,103.78,103.97,103.78,103.95,26
,2013-06-14 08:00,14,104,104.5,104,104.24,92
,2013-06-14 08:30,14,104.36,104.52,104.24,104.52,59
,2013-06-14 09:00,14,104.6,104.6,104.28,104.31,29
,2013-06-14 09:30,14,104.35,104.41,104.17,104.29,50
,2013-06-14 10:00,14,104.28,104.49,104.15,104.15,84
,2013-06-14 10:30,14,104.08,104.19,104.01,104.17,32
,2013-06-14 11:00,14,104,104.18,103.99,104.18,4
,2013-06-14 11:30,14,104.22,104.4,104.19,104.39,61
,2013-06-14 12:00,14,104.37,104.4,104.35,104.37,30
,2013-06-14 12:30,14,104.5,104.51,104.28,104.33,19
,2013-06-14 13:00,14,104.23,104.23,103.92,104.07,47
,2013-06-14 14:30,14,103.96,103.96,103.96,103.96,1
,2013-06-17 00:00,17,103.66,103.66,103.65,103.65,2
,2013-06-17 02:00,17,104.22,104.22,104.15,104.15,5
,2013-06-17 02:30,17,104.25,104.25,104.24,104.24,10
,2013-06-17 03:30,17,104.34,104.34,104.26,104.26,32
,2013-06-17 04:00,17,104.19,104.19,104.19,104.19,24
,2013-06-17 04:30,17,104.38,104.56,104.38,104.54,3
,2013-06-17 05:00,17,104.48,104.57,104.48,104.49,31
,2013-06-17 05:30,17,104.45,104.45,104.32,104.32,2
,2013-06-17 06:00,17,104.32,104.32,104.32,104.32,1
,2013-06-17 07:30,17,103.98,104,103.96,103.99,5
,2013-06-17 08:00,17,104.1,104.19,104.1,104.19,6
,2013-06-17 08:30,17,104.24,104.32,104.16,104.27,156
,2013-06-17 09:00,17,104.29,104.37,104.23,104.26,117
,2013-06-17 09:30,17,104.1,104.35,104.08,104.19,29
,2013-06-17 10:00,17,104.2,104.2,104.2,104.2,1
,2013-06-17 10:30,17,104.09,104.29,104.09,104.28,9
,2013-06-17 11:00,17,104.08,104.08,104.08,104.08,1
,2013-06-17 11:30,17,104.13,104.22,104.13,104.2,10
,2013-06-17 12:00,17,104.11,104.14,103.94,103.97,24
,2013-06-17 12:30,17,103.96,103.96,103.96,103.96,1
,2013-06-17 13:00,17,104.04,104.05,103.57,103.82,54
,2013-06-17 14:00,17,103.86,103.86,103.86,103.86,1
,2013-06-17 15:30,17,103.92,103.92,103.92,103.92,2
,2013-06-18 01:30,18,103.81,103.81,103.81,103.81,1
,2013-06-18 02:00,18,103.58,103.58,103.58,103.58,1
,2013-06-18 03:00,18,103.51,103.6,103.51,103.55,30
,2013-06-18 03:30,18,103.55,103.59,103.55,103.59,39
,2013-06-18 04:00,18,103.61,103.61,103.53,103.53,26
,2013-06-18 05:30,18,103.6,103.6,103.6,103.6,6
,2013-06-18 06:30,18,103.63,103.63,103.63,103.63,1
,2013-06-18 07:00,18,103.72,103.93,103.72,103.82,9
,2013-06-18 07:30,18,104.1,104.1,104,104,18
,2013-06-18 08:00,18,104.21,104.44,104.21,104.29,16
,2013-06-18 08:30,18,104.31,104.31,104.22,104.29,27
,2013-06-18 09:00,18,104.28,104.29,104.21,104.21,7
,2013-06-18 09:30,18,104.17,104.22,103.97,103.97,12
,2013-06-18 10:00,18,104.03,104.03,103.93,103.93,14
,2013-06-18 10:30,18,103.99,103.99,103.76,103.8,55
,2013-06-18 11:00,18,103.87,103.94,103.87,103.93,12
,2013-06-18 11:30,18,103.93,104.13,103.92,104.13,10
,2013-06-18 12:00,18,104.14,104.21,104.11,104.11,15
,2013-06-18 12:30,18,104.1,104.19,104.07,104.19,28
,2013-06-18 13:00,18,104.25,104.4,104.25,104.38,33
,2013-06-18 14:00,18,104.31,104.32,104.31,104.32,2
,2013-06-18 14:30,18,104.28,104.28,104.28,104.28,1
,2013-06-18 15:30,18,104.31,104.31,104.31,104.31,10
,2013-06-19 01:30,19,104.57,104.57,104.57,104.57,5
,2013-06-19 02:30,19,104.59,104.6,104.59,104.6,12
,2013-06-19 03:00,19,104.54,104.54,104.36,104.42,50
,2013-06-19 03:30,19,104.4,104.64,104.36,104.59,11
,2013-06-19 04:00,19,104.65,104.65,104.65,104.65,2
,2013-06-19 05:00,19,104.71,104.72,104.71,104.72,10
,2013-06-19 05:30,19,104.54,104.54,104.54,104.54,3
,2013-06-19 06:00,19,104.54,104.59,104.49,104.49,24
,2013-06-19 06:30,19,104.44,104.63,104.44,104.63,11
,2013-06-19 07:00,19,104.62,104.62,104.6,104.6,8
,2013-06-19 07:30,19,104.6,104.6,104.47,104.47,14
,2013-06-19 08:00,19,104.54,104.56,104.54,104.56,9
,2013-06-19 08:30,19,104.54,104.76,104.54,104.76,27
,2013-06-19 09:00,19,104.69,104.72,104.59,104.63,45
,2013-06-19 09:30,19,104.51,104.6,104.33,104.47,239
,2013-06-19 10:00,19,104.46,104.46,104.17,104.38,32
,2013-06-19 10:30,19,104.39,104.52,104.39,104.44,17
,2013-06-19 11:00,19,104.39,104.39,104.28,104.34,45
,2013-06-19 11:30,19,104.24,104.4,104.24,104.35,34
,2013-06-19 12:00,19,104.42,104.47,104.42,104.47,13
,2013-06-19 12:30,19,104.6,104.6,104.51,104.51,12
,2013-06-19 13:00,19,104.04,104.72,104.04,104.72,24
,2013-06-19 13:30,19,104.32,104.32,103.89,103.92,15
,2013-06-19 14:00,19,104.03,104.05,103.93,103.94,70
,2013-06-19 14:30,19,104.07,104.07,104.01,104.01,6
,2013-06-19 15:00,19,104.01,104.01,103.78,103.78,2
,2013-06-19 16:00,19,104.01,104.01,104.01,104.01,1
,2013-06-19 19:00,20,103.5,103.5,103.5,103.5,1
,2013-06-19 21:00,20,103.53,103.53,103.53,103.53,1
,2013-06-19 22:00,20,103.4,103.42,103.4,103.42,7
,2013-06-19 22:30,20,103.05,103.05,103.05,103.05,1
,2013-06-19 23:30,20,102.88,102.88,102.88,102.88,1
,2013-06-20 01:00,20,102.87,102.89,102.71,102.71,8
,2013-06-20 01:30,20,102.78,102.78,102.78,102.78,1
,2013-06-20 02:30,20,103.21,103.21,102.95,103.02,8
,2013-06-20 03:00,20,102.88,102.88,102.49,102.61,9
,2013-06-20 03:30,20,102.76,102.76,102.69,102.7,13
,2013-06-20 04:00,20,102.62,102.71,102.61,102.71,48
,2013-06-20 04:30,20,102.45,102.46,102.25,102.34,112
,2013-06-20 05:00,20,102.3,102.39,102.29,102.39,61
,2013-06-20 05:30,20,102.37,102.5,102.35,102.46,39
,2013-06-20 06:00,20,102.57,102.65,102.53,102.64,10
,2013-06-20 06:30,20,102.67,102.67,102.67,102.67,1
,2013-06-20 07:00,20,102.7,102.7,102.7,102.7,1
,2013-06-20 07:30,20,102.51,102.64,102.29,102.29,106
,2013-06-20 08:00,20,102.27,102.28,101.59,101.72,71
,2013-06-20 08:30,20,101.74,101.78,101.53,101.53,33
,2013-06-20 09:00,20,101.52,101.52,101.04,101.24,66
,2013-06-20 09:30,20,101.09,101.58,100.99,101.31,55
,2013-06-20 10:00,20,101.27,101.38,101.27,101.34,180
,2013-06-20 10:30,20,101.29,101.33,100.9,101.26,17
,2013-06-20 11:00,20,101.24,101.24,101.24,101.24,1
,2013-06-20 11:30,20,101.22,101.31,101.22,101.31,6
,2013-06-20 12:00,20,101.1,101.1,100.78,100.85,34
,2013-06-20 12:30,20,100.79,100.79,100.69,100.69,2
,2013-06-20 13:00,20,100.84,101.17,100.41,100.41,44
,2013-06-20 13:30,20,100.39,100.39,100.06,100.07,20
,2013-06-20 14:00,20,100.12,100.27,100.12,100.27,41
,2013-06-20 14:30,20,100.32,100.39,100.23,100.39,50
,2013-06-21 01:30,21,101.08,101.08,101.06,101.06,7
,2013-06-21 02:30,21,101.05,101.08,101.05,101.08,3
,2013-06-21 03:00,21,101.15,101.24,101.15,101.24,84
,2013-06-21 03:30,21,101.22,101.22,101.19,101.19,3
,2013-06-21 04:00,21,101.24,101.35,101.19,101.19,63
,2013-06-21 04:30,21,101.14,101.14,101.14,101.14,7
,2013-06-21 05:00,21,101.15,101.15,101.08,101.09,10
,2013-06-21 05:30,21,100.95,100.95,100.95,100.95,7
,2013-06-21 06:00,21,100.89,100.89,100.88,100.88,17
,2013-06-21 06:30,21,100.87,100.87,100.84,100.84,22
,2013-06-21 07:00,21,100.79,100.8,100.65,100.65,19
,2013-06-21 07:30,21,100.51,100.51,100.44,100.44,3
,2013-06-21 08:00,21,100.47,100.47,100.24,100.26,71
,2013-06-21 08:30,21,100.23,100.27,99.7,99.79,33
,2013-06-21 09:00,21,99.58,99.58,98.85,99.06,87
,2013-06-21 09:30,21,99.06,99.11,98.76,99.11,130
,2013-06-21 10:00,21,99.12,99.12,98.89,98.89,2
,2013-06-21 10:30,21,98.79,98.81,98.4,98.5,96
,2013-06-21 11:00,21,98.58,98.59,98.49,98.53,23
,2013-06-21 11:30,21,98.41,98.42,98.38,98.42,5
,2013-06-21 12:00,21,98.85,99.5,98.85,98.93,57
,2013-06-21 12:30,21,99.01,99.04,98.86,98.86,24
,2013-06-21 13:00,21,98.8,99.02,98.65,99.02,9
,2013-06-21 13:30,21,99.03,99.13,99.03,99.12,6
,2013-06-21 14:00,21,99.2,99.2,99.19,99.19,4
,2013-06-21 14:30,21,99.07,99.07,99.07,99.07,1
,2013-06-21 15:30,21,99.17,99.17,99.17,99.17,1
,2013-06-23 17:30,24,98.85,98.87,98.85,98.87,2
,2013-06-23 19:30,24,98.9,98.9,98.9,98.9,1
,2013-06-24 00:00,24,98.68,98.68,98.64,98.64,12
,2013-06-24 01:00,24,98.5,98.5,98.5,98.5,1
,2013-06-24 01:30,24,98.1,98.26,98.1,98.26,2
,2013-06-24 02:00,24,98.42,98.42,98.13,98.26,6
,2013-06-24 02:30,24,98.38,98.7,98.38,98.7,55
,2013-06-24 03:00,24,98.66,98.68,98.47,98.55,106
,2013-06-24 03:30,24,98.51,98.85,98.51,98.85,16
,2013-06-24 04:00,24,98.79,98.79,98.78,98.78,12
,2013-06-24 04:30,24,98.94,99,98.91,98.93,32
,2013-06-24 05:00,24,99.19,99.25,99.18,99.18,14
,2013-06-24 05:30,24,99.17,99.18,98.98,98.99,22
,2013-06-24 06:00,24,99.12,99.12,99.12,99.12,1
,2013-06-24 06:30,24,98.88,98.88,98.75,98.81,15
,2013-06-24 07:00,24,98.91,98.95,98.7,98.74,9
,2013-06-24 07:30,24,98.71,98.98,98.71,98.98,19
,2013-06-24 08:00,24,98.75,98.75,98.41,98.41,8
,2013-06-24 08:30,24,98.47,98.85,98.41,98.43,376
,2013-06-24 09:00,24,98.39,98.47,98.15,98.24,286
,2013-06-24 09:30,24,98.21,98.59,98.17,98.5,53
,2013-06-24 10:00,24,98.4,98.4,98.18,98.29,194
,2013-06-24 10:30,24,98.24,98.35,98.23,98.33,35
,2013-06-24 11:00,24,98.5,98.63,98.44,98.44,11
,2013-06-24 11:30,24,98.66,98.75,98.6,98.65,122
,2013-06-24 12:00,24,98.55,98.68,98.38,98.64,73
,2013-06-24 12:30,24,98.88,99.33,98.88,99.26,28
,2013-06-24 13:00,24,99.26,99.92,99.23,99.44,271
,2013-06-24 13:30,24,99.44,99.44,99.31,99.32,10
,2013-06-24 14:00,24,99.22,99.33,99.22,99.26,4
,2013-06-24 15:30,24,99.27,99.27,99.27,99.27,1
,2013-06-24 22:00,25,99.25,99.25,99.25,99.25,1
,2013-06-24 22:30,25,99.13,99.13,99.13,99.13,4
,2013-06-24 23:30,25,98.99,98.99,98.99,98.99,2
,2013-06-25 01:00,25,99.2,99.2,99.2,99.2,1
,2013-06-25 01:30,25,99.52,99.52,99.52,99.52,2
,2013-06-25 02:00,25,99.52,99.52,99.52,99.52,1
,2013-06-25 02:30,25,99.64,99.7,99.64,99.7,3
,2013-06-25 03:00,25,99.71,99.73,99.66,99.66,15
,2013-06-25 03:30,25,99.93,100.13,99.93,100.13,7
,2013-06-25 04:00,25,100.07,100.09,100.05,100.09,5
,2013-06-25 05:00,25,99.94,99.94,99.94,99.94,5
,2013-06-25 05:30,25,99.95,99.99,99.94,99.99,18
,2013-06-25 06:00,25,99.99,100.03,99.78,99.78,72
,2013-06-25 06:30,25,99.67,99.67,99.67,99.67,3
,2013-06-25 07:00,25,99.67,99.68,99.54,99.68,16
,2013-06-25 07:30,25,99.72,99.99,99.71,99.88,83
,2013-06-25 08:00,25,99.91,100.01,99.67,100.01,52
,2013-06-25 08:30,25,99.83,99.84,99.52,99.65,96
,2013-06-25 09:00,25,99.59,99.7,99.37,99.45,53
,2013-06-25 09:30,25,99.38,99.86,99.25,99.81,153
,2013-06-25 10:00,25,99.99,100.06,99.88,99.93,350
,2013-06-25 10:30,25,100.04,100.14,99.74,99.79,182
,2013-06-25 11:00,25,99.79,99.89,99.7,99.71,72
,2013-06-25 11:30,25,99.75,99.84,99.68,99.68,10
,2013-06-25 12:00,25,99.71,99.77,99.61,99.72,150
,2013-06-25 12:30,25,99.65,99.79,99.55,99.61,85
,2013-06-25 13:00,25,99.51,99.57,99.5,99.52,36
,2013-06-25 13:30,25,99.53,99.61,99.52,99.52,8
,2013-06-26 01:30,26,99.14,99.14,98.83,98.83,3
,2013-06-26 03:00,26,99.12,99.69,99.12,99.69,55
,2013-06-26 03:30,26,99.81,99.81,99.67,99.67,20
,2013-06-26 04:00,26,99.7,99.75,99.7,99.75,20
,2013-06-26 04:30,26,99.55,99.61,99.39,99.39,34
,2013-06-26 05:00,26,99.5,99.57,99.5,99.57,8
,2013-06-26 06:00,26,99.67,99.75,99.67,99.75,22
,2013-06-26 06:30,26,99.65,99.65,99.65,99.65,2
,2013-06-26 07:00,26,99.46,99.46,99.46,99.46,1
,2013-06-26 07:30,26,99.62,99.62,99.29,99.59,17
,2013-06-26 08:00,26,99.62,99.93,99.38,99.93,13
,2013-06-26 08:30,26,99.83,99.9,99.71,99.74,24
,2013-06-26 09:00,26,99.59,99.61,99.57,99.61,14
,2013-06-26 09:30,26,99.33,99.45,98.56,99.13,67
,2013-06-26 10:00,26,99.23,99.26,98.88,99.08,499
,2013-06-26 10:30,26,99.14,99.49,99.08,99.47,291
,2013-06-26 11:00,26,99.58,99.84,99.58,99.84,33
,2013-06-26 11:30,26,99.79,99.79,99.57,99.57,10
,2013-06-26 12:00,26,99.57,99.57,99.57,99.57,1
,2013-06-26 12:30,26,99.27,99.27,99.27,99.27,32
,2013-06-26 13:00,26,99.27,99.95,99.25,99.88,179
,2013-06-26 13:30,26,99.87,99.99,99.87,99.98,37
,2013-06-26 14:30,26,99.84,99.84,99.84,99.84,1
,2013-06-26 15:00,26,99.91,99.95,99.91,99.92,17
,2013-06-26 21:00,27,100.32,100.33,100.32,100.33,5
,2013-06-26 21:30,27,100.55,100.55,100.55,100.55,1
,2013-06-26 22:00,27,100.38,100.41,100.38,100.41,2
,2013-06-27 00:30,27,100.38,100.39,100.38,100.38,3
,2013-06-27 01:30,27,100.51,100.51,100.51,100.51,2
,2013-06-27 02:30,27,100.11,100.31,100.11,100.31,8
,2013-06-27 03:30,27,100.31,100.34,100.26,100.33,48
,2013-06-27 04:00,27,100.48,100.48,100.48,100.48,1
,2013-06-27 04:30,27,100.41,100.41,100.27,100.3,20
,2013-06-27 05:00,27,100.22,100.22,100.22,100.22,3
,2013-06-27 06:30,27,100.27,100.27,100.27,100.27,1
,2013-06-27 07:00,27,100.51,100.51,100.48,100.48,3
,2013-06-27 07:30,27,100.38,100.38,100.3,100.32,5
,2013-06-27 08:00,27,100.46,100.51,100.37,100.42,109
,2013-06-27 08:30,27,100.32,100.59,100.3,100.47,216
,2013-06-27 09:00,27,100.31,100.5,100.3,100.38,49
,2013-06-27 09:30,27,100.55,100.64,100.53,100.56,119
,2013-06-27 10:00,27,100.64,101.09,100.61,101.05,180
,2013-06-27 10:30,27,101.03,101.36,100.93,101.33,311
,2013-06-27 11:00,27,101.13,101.21,101.1,101.11,44
,2013-06-27 11:30,27,101.11,101.11,100.98,101.08,121
,2013-06-27 12:00,27,101.07,101.18,100.97,100.98,25
,2013-06-27 12:30,27,101.11,101.13,101.07,101.08,22
,2013-06-27 13:00,27,100.91,100.98,100.81,100.87,29
,2013-06-27 13:30,27,100.89,100.92,100.89,100.92,5
,2013-06-27 14:00,27,100.86,100.86,100.71,100.71,17
,2013-06-27 14:30,27,100.73,100.73,100.73,100.73,1
,2013-06-28 00:30,28,101.24,101.24,101.23,101.23,5
,2013-06-28 02:30,28,101.27,101.37,101.27,101.37,2
,2013-06-28 03:00,28,101.33,101.33,101.12,101.14,15
,2013-06-28 03:30,28,101.25,101.25,101.25,101.25,1
,2013-06-28 04:00,28,101.25,101.34,101.25,101.32,7
,2013-06-28 04:30,28,101.35,101.35,101.35,101.35,3
,2013-06-28 05:30,28,100.93,101.03,100.93,101.03,10
,2013-06-28 06:00,28,100.94,100.94,100.94,100.94,1
,2013-06-28 07:00,28,101.04,101.04,101.04,101.04,2
,2013-06-28 07:30,28,101.11,101.11,100.88,100.89,53
,2013-06-28 08:00,28,100.83,100.9,100.83,100.9,5
,2013-06-28 08:30,28,101.11,101.3,100.83,100.84,26
,2013-06-28 09:00,28,101.1,101.11,100.67,100.79,33
,2013-06-28 09:30,28,101.12,101.26,101.11,101.26,12
,2013-06-28 10:00,28,101.18,101.19,100.49,100.52,49
,2013-06-28 10:30,28,100.57,100.84,100.57,100.83,20
,2013-06-28 11:00,28,100.69,100.93,100.69,100.81,47
,2013-06-28 11:30,28,100.78,100.82,100.73,100.82,8
,2013-06-28 12:00,28,100.79,100.79,100.79,100.79,1
,2013-06-28 12:30,28,100.81,100.83,100.71,100.78,6
,2013-06-28 13:00,28,100.97,100.97,100.11,100.11,162
,2013-06-28 13:30,28,100.1,100.1,100.08,100.08,6
,2013-06-28 14:00,28,100,100,100,100,3
,2013-06-28 14:30,28,100.01,100.02,100,100.02,4
,2013-07-01 03:00,1,100.13,100.13,100.13,100.13,6
,2013-07-01 04:00,1,100.24,100.8,100.24,100.8,15
,2013-07-01 04:30,1,100.83,100.87,100.83,100.87,24
,2013-07-01 05:00,1,100.74,100.74,100.59,100.59,7
,2013-07-01 05:30,1,100.45,100.45,100.45,100.45,2
,2013-07-01 06:00,1,100.53,100.53,100.51,100.51,5
,2013-07-01 06:30,1,100.67,100.67,100.67,100.67,1
,2013-07-01 07:00,1,100.58,100.83,100.58,100.78,15
,2013-07-01 07:30,1,100.77,100.77,100.77,100.77,4
,2013-07-01 08:00,1,100.96,100.96,100.96,100.96,1
,2013-07-01 08:30,1,101.09,101.09,100.96,101.02,16
,2013-07-01 09:00,1,101.21,101.42,101.21,101.29,22
,2013-07-01 09:30,1,101.12,101.21,101.09,101.17,26
,2013-07-01 10:00,1,101.14,101.19,100.82,100.82,57
,2013-07-01 10:30,1,100.87,100.91,100.48,100.54,29
,2013-07-01 11:00,1,100.51,100.52,100.32,100.43,59
,2013-07-01 11:30,1,100.46,100.5,100.43,100.5,9
,2013-07-01 12:00,1,100.52,100.68,100.52,100.63,3
,2013-07-01 12:30,1,100.7,100.77,100.65,100.77,6
,2013-07-01 13:00,1,100.53,100.98,100.53,100.98,178
,2013-07-01 13:30,1,100.89,100.89,100.89,100.89,4
,2013-07-02 02:30,2,101.2,101.2,101.2,101.2,1
,2013-07-02 03:00,2,101.01,101.02,101,101,11
,2013-07-02 03:30,2,100.84,100.94,100.84,100.94,22
,2013-07-02 04:00,2,100.97,100.98,100.96,100.98,8
,2013-07-02 04:30,2,100.87,100.91,100.87,100.91,2
,2013-07-02 05:00,2,100.95,100.95,100.83,100.83,2
,2013-07-02 05:30,2,100.91,100.91,100.8,100.8,2
,2013-07-02 06:00,2,100.97,101.11,100.96,101.1,57
,2013-07-02 06:30,2,101.19,101.19,101.03,101.03,44
,2013-07-02 07:00,2,101,101.11,101,101.11,10
,2013-07-02 07:30,2,100.87,101.05,100.85,101.04,26
,2013-07-02 08:00,2,100.98,101.36,100.98,101.2,91
,2013-07-02 08:30,2,101.2,101.46,101.2,101.36,32
,2013-07-02 09:00,2,101.39,101.53,101.39,101.49,35
,2013-07-02 09:30,2,101.44,101.56,101.29,101.29,16
,2013-07-02 10:00,2,101.31,101.34,101.15,101.3,15
,2013-07-02 10:30,2,101.25,101.4,101.25,101.37,22
,2013-07-02 11:00,2,101.37,101.37,101.26,101.32,19
,2013-07-02 11:30,2,101.31,101.34,101.27,101.34,18
,2013-07-02 12:00,2,101.29,101.3,101.2,101.2,7
,2013-07-02 12:30,2,101.25,101.43,101.21,101.32,10
,2013-07-02 13:00,2,101.69,101.81,101.56,101.81,44
,2013-07-02 13:30,2,101.73,101.74,101.73,101.74,2
,2013-07-02 15:00,2,101.56,101.58,101.51,101.51,13
,2013-07-02 19:00,3,102.29,102.29,102.29,102.29,2
,2013-07-02 20:00,3,102.56,102.56,102.56,102.56,1
,2013-07-02 20:30,3,103.17,103.17,103.17,103.17,1
,2013-07-03 01:00,3,102.53,102.53,102.52,102.52,2
,2013-07-03 01:30,3,102.49,102.51,102.49,102.51,9
,2013-07-03 02:00,3,102.52,102.52,102.3,102.3,40
,2013-07-03 02:30,3,102.15,102.3,102.15,102.3,3
,2013-07-03 03:00,3,102.19,102.4,102.14,102.28,40
,2013-07-03 03:30,3,102.42,102.42,102.1,102.12,98
,2013-07-03 04:00,3,102.1,102.26,102.08,102.26,63
,2013-07-03 04:30,3,102.24,102.28,102.24,102.24,3
,2013-07-03 05:00,3,102.3,102.3,102.23,102.23,26
,2013-07-03 05:30,3,102.25,102.3,102.2,102.27,25
,2013-07-03 06:00,3,102.27,102.62,102.27,102.62,41
,2013-07-03 06:30,3,102.6,102.71,102.6,102.66,11
,2013-07-03 07:00,3,102.78,102.86,102.69,102.83,16
,2013-07-03 07:30,3,103.1,103.1,102.78,102.78,63
,2013-07-03 08:00,3,102.85,103,102.72,102.92,39
,2013-07-03 08:30,3,102.95,102.98,102.91,102.92,20
,2013-07-03 09:00,3,102.79,102.88,102.66,102.88,147
,2013-07-03 09:30,3,103.03,103.33,102.8,103.16,197
,2013-07-03 10:00,3,103.38,103.4,103.06,103.24,41
,2013-07-03 10:30,3,103.31,103.35,103.13,103.35,66
,2013-07-03 11:00,3,103.36,103.36,103.02,103.05,16
,2013-07-03 11:30,3,103.14,103.44,103.14,103.29,21
,2013-07-03 12:00,3,103.26,103.35,103.23,103.25,28
,2013-07-03 12:30,3,103.42,103.42,103.23,103.23,60
,2013-07-03 13:00,3,103.1,103.38,103.04,103.38,59
,2013-07-03 13:30,3,103.3,103.33,103.25,103.25,49
,2013-07-03 14:00,3,103.12,103.13,103.12,103.13,22
,2013-07-03 14:30,3,103.05,103.05,103.05,103.05,1
,2013-07-03 21:00,4,102.85,102.85,102.85,102.85,1
,2013-07-04 01:00,4,102.89,102.89,102.89,102.89,1
,2013-07-04 02:00,4,102.88,102.88,102.88,102.88,1
,2013-07-04 03:00,4,102.85,102.85,102.71,102.78,58
,2013-07-04 03:30,4,102.8,102.81,102.57,102.57,7
,2013-07-04 04:00,4,102.57,102.57,102.56,102.56,25
,2013-07-04 04:30,4,102.56,102.56,102.43,102.43,24
,2013-07-04 05:00,4,102.49,102.49,102.49,102.49,1
,2013-07-04 05:30,4,102.6,102.6,102.6,102.6,1
,2013-07-04 06:30,4,102.37,102.38,102.36,102.38,6
,2013-07-04 07:30,4,102.55,102.56,102.5,102.56,21
,2013-07-04 08:00,4,102.61,102.7,102.61,102.69,9
,2013-07-04 09:00,4,102.67,102.67,102.67,102.67,1
,2013-07-04 09:30,4,102.85,102.85,102.61,102.69,12
,2013-07-04 10:00,4,102.68,102.72,102.55,102.55,85
,2013-07-04 10:30,4,102.57,102.65,102.57,102.64,68
,2013-07-04 11:00,4,102.73,102.73,102.73,102.73,5
,2013-07-04 20:00,5,102.83,102.83,102.83,102.83,4
,2013-07-04 20:30,5,102.83,102.83,102.76,102.76,17
,2013-07-04 21:00,5,102.74,102.74,102.73,102.73,16
,2013-07-05 01:30,5,102.85,102.85,102.85,102.85,1
,2013-07-05 02:30,5,102.8,102.82,102.76,102.76,34
,2013-07-05 03:00,5,103.06,103.06,102.92,102.94,14
,2013-07-05 03:30,5,102.86,103.07,102.86,103,38
,2013-07-05 04:00,5,102.77,102.86,102.77,102.86,7
,2013-07-05 04:30,5,102.7,102.7,102.63,102.63,11
,2013-07-05 05:00,5,102.7,102.77,102.66,102.66,11
,2013-07-05 05:30,5,103.05,103.85,103.05,103.85,93
,2013-07-05 06:00,5,103.55,103.74,103.17,103.31,62
,2013-07-05 06:30,5,103.33,103.49,103.32,103.49,27
,2013-07-05 07:00,5,103.39,103.7,103.39,103.63,16
,2013-07-05 07:30,5,103.58,103.9,103.52,103.52,30
,2013-07-05 08:00,5,103.53,103.55,103.22,103.38,48
,2013-07-05 08:30,5,103.35,103.41,103.23,103.27,126
,2013-07-05 09:00,5,103.26,103.69,103.26,103.69,123
,2013-07-05 09:30,5,103.61,103.62,103.52,103.6,44
,2013-07-05 10:00,5,103.63,103.96,103.63,103.92,85
,2013-07-05 10:30,5,104,104.05,103.95,104.05,97
,2013-07-05 11:00,5,104.1,104.24,104.02,104.04,39
,2013-07-05 11:30,5,104.17,104.36,104.17,104.33,88
,2013-07-05 12:00,5,104.29,104.34,104.29,104.34,12
,2013-07-05 12:30,5,104.28,104.47,104.21,104.47,51
,2013-07-05 13:00,5,104.14,104.6,104.13,104.4,87
,2013-07-05 13:30,5,104.35,104.35,104.2,104.2,5
,2013-07-05 14:00,5,104.14,104.14,104.14,104.14,1
,2013-07-07 17:00,8,104.6,104.6,104.6,104.6,1
,2013-07-07 17:30,8,104.75,104.8,104.72,104.72,53
,2013-07-07 19:00,8,104.69,104.69,104.69,104.69,3
,2013-07-08 00:00,8,104.7,104.7,104.7,104.7,1
,2013-07-08 00:30,8,104.67,104.67,104.67,104.67,1
,2013-07-08 01:00,8,104.66,104.66,104.66,104.66,11
,2013-07-08 01:30,8,104.36,104.36,104.36,104.36,1
,2013-07-08 02:00,8,104.04,104.04,104.04,104.04,1
,2013-07-08 03:00,8,104.41,104.41,103.92,104.01,33
,2013-07-08 03:30,8,104.01,104.03,103.98,103.98,20
,2013-07-08 04:30,8,104.12,104.12,104.12,104.12,1
,2013-07-08 05:00,8,104.1,104.1,103.94,103.96,16
,2013-07-08 05:30,8,103.95,104.08,103.95,104.05,18
,2013-07-08 06:00,8,104.03,104.03,103.96,103.97,18
,2013-07-08 06:30,8,103.89,103.92,103.77,103.92,29
,2013-07-08 07:00,8,104.03,104.06,104.03,104.04,6
,2013-07-08 07:30,8,103.94,103.98,103.79,103.79,6
,2013-07-08 08:00,8,103.99,104.19,103.93,103.97,24
,2013-07-08 08:30,8,104.02,104.05,103.8,104,28
,2013-07-08 09:00,8,103.87,104.04,103.87,104.01,55
,2013-07-08 09:30,8,104.03,104.21,104.01,104.16,58
,2013-07-08 10:00,8,104.23,104.54,104.23,104.51,242
,2013-07-08 10:30,8,104.49,104.53,104.29,104.29,36
,2013-07-08 11:00,8,104.29,104.33,104.21,104.21,13
,2013-07-08 11:30,8,104.29,104.5,104.29,104.44,27
,2013-07-08 12:00,8,104.41,104.46,104.37,104.4,25
,2013-07-08 12:30,8,104.37,104.46,104.19,104.19,86
,2013-07-08 13:00,8,104.19,104.46,104.19,104.39,69
,2013-07-08 13:30,8,104.26,104.34,104.26,104.28,39
,2013-07-08 14:00,8,104.28,104.28,104.28,104.28,1
,2013-07-08 15:00,8,104.17,104.17,104.17,104.17,1
,2013-07-08 15:30,8,104.2,104.2,104.2,104.2,1
,2013-07-08 20:30,9,104.13,104.13,104.13,104.13,1
,2013-07-08 23:00,9,104.28,104.33,104.28,104.33,2
,2013-07-09 01:00,9,104.44,104.44,104.44,104.44,1
,2013-07-09 02:00,9,104.31,104.31,104.31,104.31,3
,2013-07-09 02:30,9,104.02,104.02,103.98,103.98,5
,2013-07-09 03:00,9,104.05,104.29,104.05,104.29,17
,2013-07-09 03:30,9,104.28,104.28,104.23,104.24,10
,2013-07-09 04:00,9,104.19,104.2,104.16,104.16,12
,2013-07-09 04:30,9,104.27,104.27,104.27,104.27,1
,2013-07-09 05:00,9,104.3,104.36,104.25,104.26,13
,2013-07-09 05:30,9,104.24,104.28,104.2,104.28,18
,2013-07-09 06:00,9,104.23,104.25,104.23,104.25,31
,2013-07-09 06:30,9,104.23,104.3,104.23,104.3,9
,2013-07-09 07:00,9,104.3,104.3,103.92,104.07,10
,2013-07-09 07:30,9,104.16,104.18,103.96,103.96,5
,2013-07-09 08:00,9,104.23,104.34,104.12,104.19,13
,2013-07-09 08:30,9,104.17,104.31,104.12,104.31,35
,2013-07-09 09:00,9,104.29,104.5,104.21,104.24,130
,2013-07-09 09:30,9,104.1,104.38,104.1,104.34,198
,2013-07-09 10:00,9,104.31,104.52,104.27,104.49,182
,2013-07-09 10:30,9,104.48,104.49,104.28,104.37,53
,2013-07-09 11:00,9,104.39,104.39,104.31,104.39,58
,2013-07-09 11:30,9,104.38,104.45,104.38,104.44,19
,2013-07-09 12:00,9,104.42,104.5,104.42,104.48,50
,2013-07-09 12:30,9,104.38,104.61,104.37,104.59,39
,2013-07-09 13:00,9,104.68,104.84,104.65,104.82,62
,2013-07-09 13:30,9,104.78,104.82,104.69,104.72,87
,2013-07-09 14:00,9,104.62,104.67,104.62,104.67,3
,2013-07-09 14:30,9,104.66,104.66,104.65,104.66,10
,2013-07-09 15:00,9,104.65,104.69,104.65,104.66,15
,2013-07-09 15:30,9,104.84,104.84,104.84,104.84,1
,2013-07-09 16:00,9,104.92,104.92,104.92,104.92,9
,2013-07-09 19:00,10,104.75,104.85,104.75,104.85,2
,2013-07-09 19:30,10,104.63,104.63,104.63,104.63,1
,2013-07-09 20:00,10,104.66,104.75,104.66,104.75,2
,2013-07-09 20:30,10,104.85,104.85,104.85,104.85,1
,2013-07-09 21:00,10,104.6,104.6,104.6,104.6,1
,2013-07-09 21:30,10,104.54,104.54,104.53,104.53,5
,2013-07-09 22:00,10,104.58,104.59,104.58,104.58,12
,2013-07-09 22:30,10,104.56,104.57,104.55,104.56,6
,2013-07-09 23:00,10,104.58,104.58,104.58,104.58,1
,2013-07-09 23:30,10,104.58,104.58,104.54,104.54,3
,2013-07-10 00:00,10,104.66,104.66,104.65,104.65,3
,2013-07-10 00:30,10,104.82,104.85,104.79,104.85,4
,2013-07-10 01:00,10,104.63,104.81,104.63,104.66,8
,2013-07-10 01:30,10,104.61,104.61,104.61,104.61,1
,2013-07-10 02:00,10,104.76,104.97,104.76,104.96,33
,2013-07-10 02:30,10,105.08,105.2,105.08,105.2,5
,2013-07-10 03:00,10,105.12,105.12,104.97,104.97,2
,2013-07-10 03:30,10,105.07,105.09,104.97,105.05,39
,2013-07-10 04:00,10,105.08,105.08,104.91,104.96,34
,2013-07-10 04:30,10,105,105.06,104.96,104.96,13
,2013-07-10 05:00,10,105.06,105.06,105.06,105.06,1
,2013-07-10 05:30,10,105.02,105.02,104.88,104.93,14
,2013-07-10 06:00,10,104.94,105.07,104.94,105.03,29
,2013-07-10 06:30,10,105.01,105.07,104.97,105.02,44
,2013-07-10 07:00,10,105.01,105.08,104.96,105.06,94
,2013-07-10 07:30,10,105.13,105.14,105.09,105.09,15
,2013-07-10 08:00,10,105.18,105.31,105.18,105.22,29
,2013-07-10 08:30,10,105.22,105.24,104.97,104.97,81
,2013-07-10 09:00,10,105.06,105.06,104.68,104.69,72
,2013-07-10 09:30,10,104.8,105.12,104.8,105.03,99
,2013-07-10 10:00,10,105.03,105.19,104.96,104.96,97
,2013-07-10 10:30,10,104.99,105.05,104.8,105.02,26
,2013-07-10 11:00,10,105.02,105.11,105.02,105.07,33
,2013-07-10 11:30,10,105.03,105.16,105.03,105.14,141
,2013-07-10 12:00,10,105.14,105.19,105.04,105.05,40
,2013-07-10 12:30,10,105.03,105.16,105.01,105.03,34
,2013-07-10 13:00,10,105.09,105.24,104.92,105.19,238
,2013-07-10 13:30,10,105.13,105.2,104.77,104.77,20
,2013-07-10 14:00,10,104.89,104.91,104.66,104.7,37
,2013-07-10 15:00,10,104.7,104.74,104.7,104.74,2
,2013-07-10 16:00,10,104.84,104.84,104.84,104.84,2
,2013-07-10 19:00,11,105.16,105.2,105.16,105.2,5
,2013-07-10 20:30,11,104.97,104.97,104.92,104.92,22
,2013-07-10 21:00,11,104.89,104.93,104.85,104.93,32
,2013-07-10 21:30,11,104.94,104.95,104.94,104.95,25
,2013-07-10 22:00,11,104.97,104.97,104.97,104.97,2
,2013-07-10 22:30,11,105.01,105.03,105.01,105.03,2
,2013-07-10 23:00,11,105.11,105.11,105.11,105.11,1
,2013-07-11 00:00,11,105.17,105.27,105.17,105.27,46
,2013-07-11 00:30,11,105.38,105.47,105.38,105.44,28
,2013-07-11 01:00,11,105.41,105.48,105.41,105.48,8
,2013-07-11 01:30,11,105.4,105.4,105.31,105.31,9
,2013-07-11 02:00,11,105.48,105.5,105.48,105.5,20
,2013-07-11 02:30,11,105.51,105.51,105.51,105.51,1
,2013-07-11 03:00,11,105.47,105.48,105.35,105.39,7
,2013-07-11 03:30,11,105.32,105.37,105.18,105.19,11
,2013-07-11 04:00,11,105.21,105.22,105.06,105.06,17
,2013-07-11 04:30,11,104.77,105,104.77,104.92,32
,2013-07-11 05:00,11,104.92,104.92,104.81,104.89,11
,2013-07-11 05:30,11,105.03,105.05,104.95,104.95,96
,2013-07-11 06:00,11,105,105.02,105,105.02,10
,2013-07-11 06:30,11,105.05,105.05,105.02,105.02,15
,2013-07-11 07:00,11,105.11,105.11,105.04,105.04,3
,2013-07-11 07:30,11,105.1,105.27,105.06,105.26,88
,2013-07-11 08:00,11,105.29,105.34,105.06,105.17,94
,2013-07-11 08:30,11,105.18,105.31,105.11,105.18,48
,2013-07-11 09:00,11,105.08,105.24,104.96,105.06,35
,2013-07-11 09:30,11,105.1,105.15,104.68,104.76,39
,2013-07-11 10:00,11,104.72,104.94,104.58,104.89,118
,2013-07-11 10:30,11,104.93,104.93,104.66,104.66,65
,2013-07-11 11:00,11,104.64,104.72,104.39,104.68,33
,2013-07-11 11:30,11,104.66,104.69,104.31,104.69,150
,2013-07-11 12:00,11,104.58,104.59,104.54,104.59,7
,2013-07-11 12:30,11,104.72,104.74,104.72,104.73,3
,2013-07-11 13:00,11,104.64,104.94,104.63,104.84,65
,2013-07-11 13:30,11,104.86,104.86,104.75,104.78,44
,2013-07-11 14:00,11,104.77,104.82,104.68,104.82,54
,2013-07-11 15:00,11,104.64,104.64,104.64,104.64,16
,2013-07-11 15:30,11,104.52,104.53,104.52,104.53,6
,2013-07-11 16:30,11,104.38,104.38,104.38,104.38,1
,2013-07-12 01:30,12,104.75,104.77,104.75,104.77,3
,2013-07-12 02:30,12,104.79,104.79,104.58,104.58,6
,2013-07-12 03:00,12,104.68,104.68,104.57,104.57,7
,2013-07-12 03:30,12,104.66,104.9,104.66,104.89,21
,2013-07-12 04:00,12,104.89,104.89,104.87,104.87,11
,2013-07-12 04:30,12,104.84,104.89,104.79,104.89,7
,2013-07-12 05:00,12,104.87,104.87,104.85,104.85,3
,2013-07-12 05:30,12,104.86,104.87,104.86,104.87,5
,2013-07-12 06:00,12,104.88,105,104.88,105,53
,2013-07-12 06:30,12,105.08,105.11,105.05,105.11,20
,2013-07-12 07:00,12,105.11,105.28,105.11,105.2,29
,2013-07-12 07:30,12,105.15,105.22,105.04,105.15,12
,2013-07-12 08:00,12,105.18,105.2,105.1,105.16,11
,2013-07-12 08:30,12,105.12,105.24,105.1,105.24,61
,2013-07-12 09:00,12,105.25,105.44,105.13,105.17,199
,2013-07-12 09:30,12,105.16,105.24,104.88,104.88,45
,2013-07-12 10:00,12,105.07,105.44,105.04,105.41,65
,2013-07-12 10:30,12,105.32,105.47,105.32,105.42,45
,2013-07-12 11:00,12,105.37,105.43,105.37,105.39,7
,2013-07-12 11:30,12,105.45,105.68,105.4,105.48,255
,2013-07-12 12:00,12,105.39,105.45,105.39,105.39,13
,2013-07-12 12:30,12,105.43,105.53,105.43,105.53,2
,2013-07-12 13:00,12,105.61,105.63,105.45,105.63,192
,2013-07-12 13:30,12,105.63,105.65,105.54,105.6,26
,2013-07-12 14:00,12,105.63,105.72,105.63,105.72,4
,2013-07-12 15:00,12,105.69,105.69,105.59,105.59,2
,2013-07-14 23:00,15,105.55,105.55,105.55,105.55,1
,2013-07-15 00:30,15,105.51,105.51,105.51,105.51,1
,2013-07-15 01:00,15,105.64,105.66,105.64,105.66,4
,2013-07-15 01:30,15,105.65,105.79,105.65,105.74,9
,2013-07-15 02:00,15,105.78,105.78,105.37,105.37,18
,2013-07-15 02:30,15,105.36,105.36,105.36,105.36,1
,2013-07-15 03:00,15,105.32,105.33,105.15,105.15,25
,2013-07-15 03:30,15,105.22,105.26,105.21,105.26,12
,2013-07-15 04:00,15,105.23,105.44,105.22,105.34,10
,2013-07-15 04:30,15,105.26,105.33,105.25,105.31,17
,2013-07-15 05:00,15,105.22,105.22,105.01,105.01,29
,2013-07-15 05:30,15,105.04,105.05,105.04,105.05,3
,2013-07-15 06:00,15,104.99,105.07,104.99,105.05,5
,2013-07-15 06:30,15,105.12,105.12,104.98,104.98,3
,2013-07-15 07:00,15,105.02,105.02,105,105,2
,2013-07-15 07:30,15,104.99,105.13,104.89,105.07,10
,2013-07-15 08:00,15,105.18,105.32,105.1,105.19,103
,2013-07-15 08:30,15,105.22,105.58,105.21,105.56,85
,2013-07-15 09:00,15,105.48,105.54,105.47,105.54,8
,2013-07-15 09:30,15,105.44,105.6,105.44,105.52,97
,2013-07-15 10:00,15,105.48,105.64,105.34,105.54,28
,2013-07-15 10:30,15,105.49,105.58,105.48,105.56,57
,2013-07-15 11:00,15,105.6,105.6,105.41,105.43,33
,2013-07-15 11:30,15,105.4,105.53,105.37,105.51,96
,2013-07-15 12:00,15,105.51,105.61,105.51,105.61,5
,2013-07-15 12:30,15,105.58,105.58,105.54,105.54,3
,2013-07-15 13:00,15,105.61,105.75,105.49,105.51,74
,2013-07-15 13:30,15,105.51,105.63,105.51,105.56,14
,2013-07-15 14:00,15,105.57,105.57,105.54,105.54,4
,2013-07-15 19:30,16,105.62,105.62,105.61,105.61,5
,2013-07-15 20:00,16,105.48,105.48,105.48,105.48,1
,2013-07-15 20:30,16,105.64,105.64,105.61,105.61,3
,2013-07-15 21:00,16,105.61,105.61,105.41,105.41,16
,2013-07-16 00:00,16,105.25,105.25,105.25,105.25,3
,2013-07-16 01:00,16,105.29,105.29,105.27,105.28,19
,2013-07-16 01:30,16,105.31,105.31,105.25,105.25,13
,2013-07-16 02:00,16,105.39,105.39,105.33,105.33,6
,2013-07-16 02:30,16,105.36,105.36,105.27,105.27,2
,2013-07-16 03:00,16,105.31,105.62,105.31,105.62,36
,2013-07-16 03:30,16,105.52,105.71,105.51,105.71,16
,2013-07-16 04:00,16,105.83,105.99,105.82,105.99,11
,2013-07-16 04:30,16,105.99,105.99,105.85,105.87,22
,2013-07-16 05:00,16,105.94,105.95,105.85,105.85,38
,2013-07-16 06:00,16,106.01,106.01,106.01,106.01,1
,2013-07-16 06:30,16,105.92,106.18,105.9,106.05,26
,2013-07-16 07:00,16,106.01,106.01,105.95,105.95,6
,2013-07-16 07:30,16,105.95,105.95,105.88,105.88,42
,2013-07-16 08:00,16,105.94,105.94,105.74,105.74,41
,2013-07-16 08:30,16,105.72,105.9,105.65,105.9,81
,2013-07-16 09:00,16,105.9,105.94,105.56,105.57,122
,2013-07-16 09:30,16,105.58,105.58,105.28,105.28,31
,2013-07-16 10:00,16,105.47,105.65,105.45,105.57,52
,2013-07-16 10:30,16,105.63,105.83,105.62,105.67,65
,2013-07-16 11:00,16,105.75,105.75,105.56,105.68,49
,2013-07-16 11:30,16,105.64,105.76,105.62,105.68,114
,2013-07-16 12:00,16,105.58,105.58,105.57,105.57,2
,2013-07-16 13:00,16,105.84,105.89,105.58,105.62,38
,2013-07-16 13:30,16,105.61,105.61,105.58,105.58,4
,2013-07-16 14:30,16,105.45,105.45,105.45,105.45,1
,2013-07-16 15:00,16,105.32,105.32,105.32,105.32,1
,2013-07-17 00:00,17,105.36,105.36,105.36,105.36,4
,2013-07-17 01:00,17,105.23,105.23,105.17,105.17,6
,2013-07-17 01:30,17,105.15,105.15,105.1,105.1,4
,2013-07-17 02:30,17,105.09,105.14,105.07,105.12,39
,2013-07-17 03:00,17,105.12,105.23,105.1,105.1,18
,2013-07-17 03:30,17,104.99,105.15,104.97,105.08,11
,2013-07-17 04:00,17,105.17,105.17,105.1,105.15,31
,2013-07-17 04:30,17,105.38,105.4,105.38,105.4,11
,2013-07-17 05:00,17,105.36,105.38,105.36,105.36,13
,2013-07-17 05:30,17,105.33,105.33,105.33,105.33,2
,2013-07-17 06:00,17,105.31,105.43,105.31,105.43,2
,2013-07-17 06:30,17,105.36,105.51,105.36,105.51,5
,2013-07-17 07:00,17,105.64,105.69,105.51,105.51,19
,2013-07-17 07:30,17,105.47,105.7,105.46,105.67,57
,2013-07-17 08:00,17,105.86,105.95,105.74,105.78,89
,2013-07-17 08:30,17,105.78,105.78,105.5,105.5,146
,2013-07-17 09:00,17,105.5,105.86,105.5,105.84,13
,2013-07-17 09:30,17,105.82,105.95,105.56,105.95,91
,2013-07-17 10:00,17,105.99,106.13,105.89,106.06,63
,2013-07-17 10:30,17,106.09,106.09,105.95,105.95,67
,2013-07-17 11:00,17,105.89,105.93,105.81,105.84,24
,2013-07-17 11:30,17,105.89,106.04,105.86,106.04,65
,2013-07-17 12:00,17,105.95,105.95,105.88,105.88,39
,2013-07-17 12:30,17,105.97,105.98,105.93,105.95,7
,2013-07-17 13:00,17,106.13,106.17,106.13,106.15,7
,2013-07-17 13:30,17,106.17,106.17,106.1,106.12,3
,2013-07-17 14:00,17,106.09,106.09,106.09,106.09,3
,2013-07-17 14:30,17,106.07,106.07,106.07,106.07,1
,2013-07-17 19:00,18,106.07,106.07,106.07,106.07,1
,2013-07-17 19:30,18,106.13,106.14,106.13,106.14,7
,2013-07-17 20:00,18,106.07,106.07,106.07,106.07,1
,2013-07-17 21:00,18,106,106,106,106,3
,2013-07-18 01:00,18,106.09,106.09,106.07,106.07,6
,2013-07-18 02:00,18,106.02,106.02,106,106,12
,2013-07-18 03:00,18,106.02,106.21,106.02,106.02,58
,2013-07-18 03:30,18,106.02,106.02,105.89,105.94,16
,2013-07-18 04:00,18,105.95,105.95,105.74,105.74,18
,2013-07-18 04:30,18,105.68,105.68,105.68,105.68,1
,2013-07-18 05:00,18,105.7,105.7,105.69,105.69,3
,2013-07-18 05:30,18,105.74,105.74,105.74,105.74,2
,2013-07-18 06:00,18,105.7,105.7,105.7,105.7,1
,2013-07-18 06:30,18,105.91,105.91,105.87,105.88,3
,2013-07-18 07:00,18,105.9,105.9,105.9,105.9,1
,2013-07-18 08:00,18,105.97,106.04,105.97,106,14
,2013-07-18 08:30,18,106.06,106.13,106.02,106.09,55
,2013-07-18 09:00,18,106.08,106.24,106.08,106.16,37
,2013-07-18 09:30,18,106.24,106.29,106.19,106.21,83
,2013-07-18 10:00,18,106.21,106.21,106.08,106.18,19
,2013-07-18 10:30,18,106.14,106.23,106.13,106.14,45
,2013-07-18 11:00,18,106.1,106.13,105.96,106.04,17
,2013-07-18 11:30,18,106,106.14,105.97,106.14,40
,2013-07-18 12:00,18,106.11,106.22,106.03,106.2,79
,2013-07-18 12:30,18,106.17,106.19,106.12,106.12,51
,2013-07-18 13:00,18,106.12,106.16,106.09,106.16,64
,2013-07-18 14:00,18,106.13,106.2,106.12,106.19,13
,2013-07-18 14:30,18,106.21,106.21,106.21,106.21,2
,2013-07-18 15:00,18,106.18,106.18,106.18,106.18,1
,2013-07-18 15:30,18,106.24,106.24,106.24,106.24,1
,2013-07-18 19:00,19,106.24,106.32,106.24,106.32,4
,2013-07-19 01:00,19,106.2,106.26,106.2,106.22,21
,2013-07-19 02:00,19,106.12,106.12,106.12,106.12,4
,2013-07-19 02:30,19,106.17,106.17,106.17,106.17,1
,2013-07-19 03:00,19,106.1,106.1,106.1,106.1,1
,2013-07-19 03:30,19,106.04,106.04,105.98,105.98,7
,2013-07-19 04:00,19,105.97,106.02,105.95,106.02,19
,2013-07-19 04:30,19,106.05,106.06,105.99,106.06,11
,2013-07-19 05:00,19,106.11,106.11,106.09,106.09,5
,2013-07-19 05:30,19,106.33,106.38,106.29,106.29,45
,2013-07-19 06:00,19,106.37,106.37,106.37,106.37,6
,2013-07-19 06:30,19,106.32,106.44,106.22,106.22,12
,2013-07-19 07:00,19,106.26,106.37,106.19,106.37,71
,2013-07-19 07:30,19,106.23,106.28,106.23,106.26,16
,2013-07-19 08:00,19,106.18,106.19,105.96,106.1,101
,2013-07-19 08:30,19,106.07,106.08,105.69,105.95,123
,2013-07-19 09:00,19,105.99,106.15,105.99,106.09,109
,2013-07-19 09:30,19,106.11,106.16,106.09,106.14,29
,2013-07-19 10:00,19,106.09,106.15,105.64,105.72,37
,2013-07-19 10:30,19,105.7,105.7,105.16,105.26,58
,2013-07-19 11:00,19,105.48,105.48,105.32,105.37,12
,2013-07-19 11:30,19,105.4,105.4,104.71,104.74,277
,2013-07-19 12:00,19,104.62,104.95,104.36,104.91,118
,2013-07-19 12:30,19,104.99,105.16,104.99,105.11,22
,2013-07-19 13:00,19,105.16,105.32,104.91,105.32,51
,2013-07-19 13:30,19,105.33,105.42,105.33,105.4,7
,2013-07-19 14:00,19,105.52,105.52,105.46,105.47,34
,2013-07-19 14:30,19,105.54,105.55,105.54,105.55,15
,2013-07-21 17:00,22,105.48,105.58,105.43,105.55,36
,2013-07-21 19:00,22,105.62,105.64,105.62,105.64,2
,2013-07-21 20:00,22,105.5,105.5,105.5,105.5,1
,2013-07-21 21:00,22,105.53,105.53,105.49,105.49,3
,2013-07-21 21:30,22,105.55,105.55,105.53,105.53,13
,2013-07-21 22:00,22,105.48,105.48,105.46,105.46,17
,2013-07-21 23:30,22,105.47,105.47,105.47,105.47,1
,2013-07-22 00:30,22,105.45,105.47,105.45,105.47,4
,2013-07-22 01:00,22,105.6,105.6,105.56,105.58,18
,2013-07-22 01:30,22,105.73,105.73,105.73,105.73,1
,2013-07-22 02:00,22,105.75,105.75,105.64,105.68,4
,2013-07-22 02:30,22,105.65,105.66,105.46,105.46,9
,2013-07-22 03:00,22,105.56,105.68,105.56,105.68,15
,2013-07-22 03:30,22,105.63,105.63,105.4,105.45,47
,2013-07-22 04:00,22,105.56,105.58,105.49,105.49,15
,2013-07-22 04:30,22,105.53,105.54,105.51,105.54,7
,2013-07-22 05:00,22,105.65,105.65,105.49,105.6,16
,2013-07-22 05:30,22,105.6,105.62,105.52,105.55,157
,2013-07-22 06:00,22,105.6,105.6,105.46,105.47,25
,2013-07-22 06:30,22,105.5,105.5,105.35,105.35,3
,2013-07-22 07:00,22,105.42,105.47,105.42,105.47,3
,2013-07-22 07:30,22,105.49,105.62,105.49,105.62,10
,2013-07-22 08:00,22,105.71,105.76,105.65,105.65,9
,2013-07-22 08:30,22,105.67,105.74,105.47,105.47,14
,2013-07-22 09:00,22,105.56,105.64,105.18,105.19,81
,2013-07-22 09:30,22,105.09,105.09,104.93,105.03,47
,2013-07-22 10:00,22,105,105,104.76,104.94,45
,2013-07-22 10:30,22,104.87,105.08,104.86,105.02,61
,2013-07-22 11:00,22,104.97,104.97,104.78,104.87,49
,2013-07-22 11:30,22,105.06,105.14,105.01,105.05,139
,2013-07-22 12:00,22,105.21,105.27,105.14,105.14,12
,2013-07-22 12:30,22,105.23,105.23,105.12,105.18,9
,2013-07-22 13:00,22,105.24,105.27,105.04,105.14,34
,2013-07-22 13:30,22,105.06,105.1,105.05,105.07,35
,2013-07-22 14:00,22,105.04,105.04,104.99,105,13
,2013-07-22 19:30,23,105.18,105.19,105.18,105.19,2
,2013-07-22 20:30,23,105.2,105.2,105.2,105.2,2
,2013-07-22 23:00,23,105.24,105.24,105.24,105.24,1
,2013-07-23 00:00,23,105.3,105.36,105.3,105.36,2
,2013-07-23 00:30,23,105.39,105.47,105.39,105.47,12
,2013-07-23 01:30,23,105.33,105.33,105.27,105.29,68
,2013-07-23 02:00,23,105.24,105.34,105.17,105.17,6
,2013-07-23 02:30,23,105.17,105.17,104.99,104.99,3
,2013-07-23 03:00,23,104.99,105,104.99,105,3
,2013-07-23 03:30,23,105.01,105.01,104.94,104.94,38
,2013-07-23 04:00,23,104.86,104.88,104.7,104.87,116
,2013-07-23 04:30,23,104.92,105.15,104.92,105.13,63
,2013-07-23 05:00,23,105.23,105.24,105.03,105.03,31
,2013-07-23 05:30,23,105.17,105.17,105.17,105.17,1
,2013-07-23 06:00,23,104.98,105.02,104.92,104.99,15
,2013-07-23 06:30,23,105.06,105.24,105.06,105.19,15
,2013-07-23 07:00,23,105.23,105.23,105.1,105.21,18
,2013-07-23 07:30,23,105.19,105.42,105.15,105.42,89
,2013-07-23 08:00,23,105.43,105.54,105.36,105.51,125
,2013-07-23 08:30,23,105.54,105.54,105.25,105.38,33
,2013-07-23 09:00,23,105.4,105.5,105.31,105.47,104
,2013-07-23 09:30,23,105.48,105.52,105.34,105.4,256
,2013-07-23 10:00,23,105.47,105.52,105.38,105.49,39
,2013-07-23 10:30,23,105.5,105.58,105.49,105.5,109
,2013-07-23 11:00,23,105.48,105.54,105.47,105.52,11
,2013-07-23 11:30,23,105.48,105.51,105.43,105.51,89
,2013-07-23 12:00,23,105.5,105.58,105.48,105.56,118
,2013-07-23 12:30,23,105.6,105.64,105.6,105.64,18
,2013-07-23 13:00,23,105.52,105.53,105.44,105.51,138
,2013-07-23 13:30,23,105.46,105.7,105.45,105.58,82
,2013-07-23 14:00,23,105.59,105.66,105.58,105.66,16
,2013-07-23 14:30,23,105.57,105.58,105.56,105.58,9
,2013-07-23 15:00,23,105.47,105.47,105.47,105.47,9
,2013-07-23 15:30,23,105.47,105.5,105.46,105.46,3
,2013-07-23 19:00,24,105.57,105.58,105.57,105.58,2
,2013-07-23 20:30,24,105.39,105.39,105.28,105.29,3
,2013-07-23 22:30,24,105.31,105.32,105.31,105.32,9
,2013-07-24 00:30,24,105.2,105.23,105.2,105.23,3
,2013-07-24 01:00,24,105.34,105.41,105.34,105.39,31
,2013-07-24 01:30,24,105.38,105.38,105.23,105.28,34
,2013-07-24 02:00,24,105.45,105.45,105.4,105.4,13
,2013-07-24 02:30,24,105.42,105.42,105.39,105.42,52
,2013-07-24 03:00,24,105.25,105.25,105.12,105.23,95
,2013-07-24 03:30,24,105.34,105.34,105.27,105.27,10
,2013-07-24 04:00,24,105.26,105.29,105.14,105.15,19
,2013-07-24 04:30,24,105.16,105.16,105.09,105.09,34
,2013-07-24 05:00,24,105.12,105.2,105.12,105.17,96
,2013-07-24 05:30,24,105.26,105.26,105.18,105.21,10
,2013-07-24 06:00,24,105.19,105.22,105.19,105.19,5
,2013-07-24 06:30,24,105.15,105.15,105.15,105.15,1
,2013-07-24 07:00,24,105.03,105.03,104.94,104.94,36
,2013-07-24 07:30,24,104.87,105.02,104.77,104.79,85
,2013-07-24 08:00,24,104.78,104.87,104.77,104.77,80
,2013-07-24 08:30,24,104.83,104.9,104.77,104.84,61
,2013-07-24 09:00,24,104.85,104.85,104.73,104.82,145
,2013-07-24 09:30,24,104.85,105.1,104.85,105.04,113
,2013-07-24 10:00,24,104.98,104.98,104.73,104.77,127
,2013-07-24 10:30,24,104.81,104.81,104.36,104.49,46
,2013-07-24 11:00,24,104.46,104.54,104.14,104.14,140
,2013-07-24 11:30,24,104.16,104.18,103.94,104.16,85
,2013-07-24 12:00,24,104.19,104.37,104.17,104.26,25
,2013-07-24 12:30,24,104.24,104.33,104.19,104.33,35
,2013-07-24 13:00,24,104.48,104.7,104.48,104.7,33
,2013-07-24 13:30,24,104.7,104.7,104.64,104.64,8
,2013-07-24 14:00,24,104.63,104.64,104.58,104.64,11
,2013-07-24 14:30,24,104.54,104.58,104.54,104.58,6
,2013-07-24 15:00,24,104.55,104.58,104.55,104.56,6
,2013-07-24 15:30,24,104.59,104.61,104.59,104.61,5
,2013-07-24 16:00,24,104.52,104.52,104.52,104.52,1
,2013-07-24 19:30,25,104.42,104.42,104.42,104.42,1
,2013-07-24 21:00,25,104.24,104.26,104.22,104.26,15
,2013-07-24 22:30,25,104.34,104.34,104.31,104.31,5
,2013-07-25 00:30,25,104.37,104.37,104.37,104.37,2
,2013-07-25 01:00,25,104.4,104.43,104.4,104.43,18
,2013-07-25 02:00,25,104.4,104.4,104.4,104.4,1
,2013-07-25 02:30,25,104.36,104.47,104.29,104.47,45
,2013-07-25 03:00,25,104.5,104.67,104.5,104.67,23
,2013-07-25 03:30,25,104.59,104.59,104.35,104.35,10
,2013-07-25 04:00,25,104.54,104.54,104.4,104.4,3
,2013-07-25 04:30,25,104.24,104.32,104.24,104.26,21
,2013-07-25 05:30,25,104.3,104.3,104.3,104.3,1
,2013-07-25 06:00,25,104.48,104.48,104.38,104.38,36
,2013-07-25 06:30,25,104.42,104.44,104.42,104.44,2
,2013-07-25 07:00,25,104.26,104.3,104.18,104.29,11
,2013-07-25 07:30,25,104.34,104.5,104.34,104.36,15
,2013-07-25 08:00,25,104.34,104.78,104.34,104.7,142
,2013-07-25 08:30,25,104.72,104.72,104.52,104.65,199
,2013-07-25 09:00,25,104.61,104.64,104.22,104.31,310
,2013-07-25 09:30,25,104.35,104.68,104.35,104.65,75
,2013-07-25 10:00,25,104.68,104.83,104.58,104.73,186
,2013-07-25 10:30,25,104.72,105.16,104.69,105.02,173
,2013-07-25 11:00,25,105.02,105.21,105.02,105.21,15
,2013-07-25 11:30,25,105.11,105.11,105.08,105.08,12
,2013-07-25 12:00,25,105.17,105.17,105.11,105.11,4
,2013-07-25 13:00,25,105,105.16,105,105.05,25
,2013-07-25 13:30,25,105.08,105.08,105.08,105.08,2
,2013-07-25 14:00,25,105.16,105.16,105.16,105.16,5
,2013-07-25 14:30,25,105.27,105.27,105.23,105.23,3
,2013-07-25 20:00,26,105.15,105.15,105.15,105.15,1
,2013-07-25 21:00,26,105.13,105.14,105.13,105.14,2
,2013-07-25 21:30,26,105.16,105.16,105.16,105.16,1
,2013-07-25 23:00,26,105.11,105.11,105.05,105.05,4
,2013-07-25 23:30,26,105.07,105.07,104.92,104.92,9
,2013-07-26 03:00,26,104.58,104.58,104.49,104.53,35
,2013-07-26 03:30,26,104.54,104.57,104.53,104.53,4
,2013-07-26 04:00,26,104.64,104.73,104.64,104.73,13
,2013-07-26 04:30,26,104.74,104.74,104.68,104.68,4
,2013-07-26 05:00,26,104.7,104.7,104.66,104.66,6
,2013-07-26 05:30,26,104.57,104.57,104.54,104.57,5
,2013-07-26 06:00,26,104.43,104.47,104.43,104.43,5
,2013-07-26 06:30,26,104.44,104.44,104.38,104.38,7
,2013-07-26 07:00,26,104.4,104.53,104.4,104.53,4
,2013-07-26 07:30,26,104.45,104.45,104.45,104.45,5
,2013-07-26 08:00,26,104.63,104.73,104.56,104.73,7
,2013-07-26 08:30,26,104.7,104.71,104.61,104.66,132
,2013-07-26 09:00,26,104.65,104.66,104.25,104.25,154
,2013-07-26 09:30,26,104.2,104.3,104.03,104.14,311
,2013-07-26 10:00,26,104.18,104.46,104.18,104.4,60
,2013-07-26 10:30,26,104.38,104.53,104.32,104.32,46
,2013-07-26 11:00,26,104.42,104.43,104.3,104.36,24
,2013-07-26 11:30,26,104.42,104.42,104.42,104.42,1
,2013-07-26 12:30,26,104.35,104.35,104.35,104.35,2
,2013-07-26 13:00,26,104.35,104.53,104.35,104.53,4
,2013-07-26 13:30,26,104.55,104.59,104.5,104.59,9
,2013-07-26 15:30,26,104.44,104.44,104.44,104.44,1
,2013-07-28 23:30,29,104.37,104.37,104.36,104.36,2
,2013-07-29 00:30,29,104.3,104.3,104.3,104.3,2
,2013-07-29 01:00,29,104.36,104.38,104.36,104.37,4
,2013-07-29 01:30,29,104.46,104.46,104.46,104.46,1
,2013-07-29 02:00,29,104.49,104.51,104.48,104.48,3
,2013-07-29 02:30,29,104.37,104.37,104.23,104.23,67
,2013-07-29 03:00,29,104.24,104.24,104.09,104.09,18
,2013-07-29 03:30,29,104.25,104.3,104.25,104.3,14
,2013-07-29 04:00,29,104.53,104.57,104.53,104.57,20
,2013-07-29 04:30,29,104.63,104.74,104.63,104.74,3
,2013-07-29 05:00,29,104.67,104.8,104.62,104.8,14
,2013-07-29 05:30,29,104.9,104.98,104.88,104.88,11
,2013-07-29 06:00,29,104.72,104.72,104.72,104.72,1
,2013-07-29 06:30,29,104.89,104.89,104.89,104.89,2
,2013-07-29 07:00,29,104.81,105.08,104.81,105.04,71
,2013-07-29 07:30,29,105.02,105.02,104.9,104.95,12
,2013-07-29 08:00,29,105,105,104.82,104.85,45
,2013-07-29 08:30,29,104.82,104.82,104.39,104.39,49
,2013-07-29 09:00,29,104.29,104.47,104.26,104.47,27
,2013-07-29 09:30,29,104.6,104.88,104.54,104.79,25
,2013-07-29 10:00,29,104.83,104.95,104.78,104.84,36
,2013-07-29 10:30,29,104.71,104.74,104.58,104.71,14
,2013-07-29 11:00,29,104.75,104.84,104.75,104.84,53
,2013-07-29 11:30,29,104.97,104.98,104.85,104.85,13
,2013-07-29 12:30,29,104.9,104.91,104.75,104.75,61
,2013-07-29 13:00,29,104.63,104.74,104.63,104.74,15
,2013-07-29 13:30,29,104.85,104.86,104.85,104.86,4
,2013-07-29 15:00,29,104.87,104.87,104.87,104.87,3
,2013-07-29 15:30,29,104.91,104.91,104.91,104.91,1
,2013-07-29 20:00,30,104.83,104.83,104.83,104.83,3
,2013-07-29 22:30,30,104.68,104.68,104.68,104.68,1
,2013-07-30 00:30,30,104.55,104.55,104.55,104.55,1
,2013-07-30 02:00,30,104.51,104.51,104.48,104.48,4
,2013-07-30 03:00,30,104.76,104.76,104.76,104.76,4
,2013-07-30 03:30,30,104.6,104.6,104.6,104.6,2
,2013-07-30 04:00,30,104.71,104.71,104.71,104.71,1
,2013-07-30 04:30,30,104.55,104.59,104.5,104.59,41
,2013-07-30 05:00,30,104.61,104.61,104.53,104.53,3
,2013-07-30 05:30,30,104.6,104.7,104.6,104.7,4
,2013-07-30 06:00,30,104.65,104.65,104.65,104.65,1
,2013-07-30 06:30,30,104.54,104.54,104.54,104.54,2
,2013-07-30 07:00,30,104.51,104.52,104.5,104.5,12
,2013-07-30 07:30,30,104.56,104.56,104.56,104.56,1
,2013-07-30 08:00,30,104.72,104.75,104.6,104.6,29
,2013-07-30 08:30,30,104.6,104.71,104.6,104.67,39
,2013-07-30 09:00,30,104.62,104.68,104.54,104.56,90
,2013-07-30 09:30,30,104.59,104.61,104.39,104.5,133
,2013-07-30 10:00,30,104.49,104.52,104.27,104.36,162
,2013-07-30 10:30,30,104.27,104.43,104.19,104.43,19
,2013-07-30 11:00,30,104.36,104.44,104.36,104.44,4
,2013-07-30 11:30,30,104.32,104.32,104.28,104.31,5
,2013-07-30 12:00,30,104.28,104.29,104.11,104.11,15
,2013-07-30 12:30,30,104.09,104.25,104.09,104.25,4
,2013-07-30 13:00,30,104.29,104.43,104.28,104.43,35
,2013-07-30 13:30,30,104.46,104.46,104.46,104.46,1
,2013-07-30 15:30,30,104.33,104.33,104.29,104.29,3
,2013-07-30 19:30,31,104.29,104.29,104.29,104.29,1
,2013-07-30 20:30,31,104.28,104.43,104.28,104.43,4
,2013-07-31 01:00,31,104.12,104.12,104.12,104.12,1
,2013-07-31 01:30,31,104.18,104.22,104.18,104.22,5
,2013-07-31 02:00,31,104.29,104.29,104.28,104.28,6
,2013-07-31 03:00,31,104.39,104.39,104.39,104.39,1
,2013-07-31 03:30,31,104.35,104.35,104.27,104.28,10
,2013-07-31 04:00,31,104.17,104.2,103.77,103.77,51
,2013-07-31 04:30,31,103.91,103.93,103.89,103.89,69
,2013-07-31 05:00,31,103.84,103.86,103.84,103.86,6
,2013-07-31 05:30,31,103.8,103.8,103.76,103.76,35
,2013-07-31 06:00,31,103.71,103.86,103.68,103.86,15
,2013-07-31 06:30,31,103.86,103.86,103.86,103.86,1
,2013-07-31 07:00,31,103.83,103.98,103.74,103.98,11
,2013-07-31 07:30,31,104.05,104.07,103.91,104.07,6
,2013-07-31 08:00,31,103.74,103.74,103.4,103.5,30
,2013-07-31 08:30,31,103.5,103.62,103.43,103.62,124
,2013-07-31 09:00,31,103.53,103.79,103.52,103.74,30
,2013-07-31 09:30,31,103.74,103.9,103.5,103.86,26
,2013-07-31 10:00,31,103.96,104.59,103.94,104.56,81
,2013-07-31 10:30,31,104.49,104.55,104.4,104.52,26
,2013-07-31 11:00,31,104.52,104.79,104.44,104.79,104
,2013-07-31 11:30,31,104.77,104.86,104.63,104.77,98
,2013-07-31 12:00,31,104.75,104.89,104.75,104.86,28
,2013-07-31 12:30,31,104.86,104.92,104.86,104.88,47
,2013-07-31 13:00,31,104.9,105.26,104.53,105.24,206
,2013-07-31 13:30,31,105.19,105.27,105.15,105.15,24
,2013-07-31 14:30,31,105.15,105.15,105.14,105.14,17
,2013-07-31 16:00,31,105.34,105.34,105.34,105.34,1
,2013-07-31 19:30,1,105.37,105.52,105.37,105.52,7
,2013-07-31 20:00,1,105.5,105.5,105.5,105.5,2
,2013-07-31 23:30,1,105.45,105.46,105.45,105.46,5
,2013-08-01 00:30,1,105.3,105.3,105.3,105.3,1
,2013-08-01 01:00,1,105.3,105.33,105.27,105.3,24
,2013-08-01 01:30,1,105.29,105.29,105.23,105.23,20
,2013-08-01 02:00,1,105.16,105.16,105.02,105.02,32
,2013-08-01 02:30,1,105.08,105.1,105.07,105.07,21
,2013-08-01 03:00,1,105.2,105.34,105.14,105.34,22
,2013-08-01 03:30,1,105.27,105.66,105.27,105.66,49
,2013-08-01 04:00,1,105.63,106,105.63,105.96,85
,2013-08-01 04:30,1,105.89,105.9,105.82,105.82,7
,2013-08-01 05:00,1,105.87,105.97,105.87,105.96,24
,2013-08-01 05:30,1,106.13,106.52,106.13,106.45,69
,2013-08-01 06:00,1,106.33,106.34,106.14,106.14,64
,2013-08-01 06:30,1,106.21,106.21,106.21,106.21,6
,2013-08-01 07:00,1,106.38,106.38,106.38,106.38,1
,2013-08-01 07:30,1,106.26,106.26,105.93,105.93,23
,2013-08-01 08:00,1,105.83,105.95,105.77,105.79,54
,2013-08-01 08:30,1,105.99,106.16,105.93,106.1,8
,2013-08-01 09:00,1,106.22,106.35,106.11,106.25,274
,2013-08-01 09:30,1,106.17,106.35,106.16,106.25,59
,2013-08-01 10:00,1,106.36,106.36,106.12,106.24,48
,2013-08-01 10:30,1,106.31,106.36,106.25,106.33,91
,2013-08-01 11:00,1,106.35,106.46,106.35,106.36,27
,2013-08-01 11:30,1,106.39,106.39,106.36,106.38,65
,2013-08-01 12:00,1,106.47,106.47,106.47,106.47,2
,2013-08-01 12:30,1,106.33,106.54,106.3,106.47,21
,2013-08-01 13:00,1,106.46,106.67,106.46,106.67,46
,2013-08-01 13:30,1,106.65,106.65,106.57,106.6,23
,2013-08-01 14:00,1,106.56,106.56,106.54,106.54,10
,2013-08-01 14:30,1,106.47,106.5,106.4,106.42,30
,2013-08-01 15:30,1,106.48,106.49,106.48,106.49,7
,2013-08-01 19:00,2,106.53,106.63,106.53,106.63,3
,2013-08-01 20:00,2,106.8,106.88,106.8,106.87,10
,2013-08-01 20:30,2,106.9,106.9,106.9,106.9,1
,2013-08-01 22:30,2,107.03,107.03,107.03,107.03,1
,2013-08-01 23:00,2,107.02,107.02,106.93,106.96,18
,2013-08-01 23:30,2,106.94,106.94,106.94,106.94,1
,2013-08-02 00:00,2,106.95,106.95,106.95,106.95,1
,2013-08-02 00:30,2,106.83,106.87,106.83,106.86,14
,2013-08-02 01:00,2,106.88,106.93,106.88,106.9,11
,2013-08-02 01:30,2,106.89,106.89,106.88,106.88,7
,2013-08-02 02:30,2,106.7,106.74,106.56,106.56,8
,2013-08-02 03:00,2,106.6,106.68,106.6,106.68,6
,2013-08-02 03:30,2,106.68,106.68,106.31,106.31,57
,2013-08-02 04:00,2,106.32,106.5,106.32,106.47,9
,2013-08-02 04:30,2,106.56,106.56,106.42,106.42,7
,2013-08-02 05:00,2,106.52,106.52,106.44,106.44,25
,2013-08-02 05:30,2,106.43,106.43,106.38,106.38,10
,2013-08-02 06:00,2,106.32,106.32,106.32,106.32,6
,2013-08-02 06:30,2,106.37,106.37,106.37,106.37,1
,2013-08-02 07:00,2,106.33,106.33,106.18,106.29,12
,2013-08-02 07:30,2,106.29,106.29,105.8,106.09,41
,2013-08-02 08:00,2,106.04,106.04,105.79,105.79,13
,2013-08-02 08:30,2,105.93,106.02,105.63,105.75,42
,2013-08-02 09:00,2,105.88,105.89,105.72,105.72,32
,2013-08-02 09:30,2,105.94,105.98,105.8,105.84,231
,2013-08-02 10:00,2,105.89,106.08,105.69,106.08,193
,2013-08-02 10:30,2,106.14,106.14,106.05,106.11,15
,2013-08-02 11:00,2,106.25,106.35,106.23,106.23,12
,2013-08-02 11:30,2,106.03,106.11,106.03,106.06,13
,2013-08-02 12:30,2,106.09,106.09,105.9,106.01,5
,2013-08-02 13:00,2,105.94,106.2,105.94,106.19,17
,2013-08-02 13:30,2,106.24,106.24,106.11,106.11,9
,2013-08-02 14:00,2,106.14,106.14,106.14,106.14,3
,2013-08-02 14:30,2,106.12,106.12,106.12,106.12,1
,2013-08-02 15:00,2,106.15,106.15,106.12,106.12,3
,2013-08-02 15:30,2,106.13,106.13,106.13,106.13,1
,2013-08-04 17:00,5,106.04,106.04,106.04,106.04,1
,2013-08-04 17:30,5,106.12,106.12,106.12,106.12,1
,2013-08-04 19:00,5,105.99,106.07,105.75,105.75,6
,2013-08-04 20:00,5,105.84,105.84,105.84,105.84,1
,2013-08-04 21:00,5,106.29,106.29,106.29,106.29,1
,2013-08-05 01:00,5,106.52,106.57,106.42,106.42,28
,2013-08-05 01:30,5,106.33,106.33,106.33,106.33,1
,2013-08-05 02:00,5,106.54,106.54,106.54,106.54,1
,2013-08-05 02:30,5,106.45,106.63,106.45,106.56,15
,2013-08-05 03:00,5,106.57,106.57,106.45,106.45,2
,2013-08-05 03:30,5,106.34,106.34,105.93,106.07,24
,2013-08-05 04:00,5,106.06,106.06,105.29,105.4,26
,2013-08-05 04:30,5,105.45,105.57,105.45,105.57,2
,2013-08-05 05:00,5,105.62,105.62,105.58,105.61,15
,2013-08-05 05:30,5,105.58,105.62,105.39,105.45,22
,2013-08-05 06:00,5,105.43,105.43,105.01,105.12,62
,2013-08-05 06:30,5,105.1,105.15,105.1,105.15,3
,2013-08-05 07:00,5,105.03,105.12,104.93,105.01,27
,2013-08-05 07:30,5,105.01,105.32,104.98,105.31,22
,2013-08-05 08:00,5,105.28,105.29,104.78,104.91,57
,2013-08-05 08:30,5,104.84,105.13,104.84,105.08,63
,2013-08-05 09:00,5,105.01,105.25,105.01,105.19,123
,2013-08-05 09:30,5,105.25,105.67,105.25,105.57,77
,2013-08-05 10:00,5,105.61,105.95,105.55,105.95,120
,2013-08-05 10:30,5,105.91,105.95,105.79,105.91,8
,2013-08-05 11:00,5,105.89,105.89,105.88,105.89,6
,2013-08-05 11:30,5,105.9,105.93,105.89,105.91,9
,2013-08-05 12:00,5,105.89,105.94,105.89,105.93,18
,2013-08-05 12:30,5,105.97,105.97,105.86,105.88,5
,2013-08-05 13:00,5,105.81,105.92,105.59,105.8,44
,2013-08-05 13:30,5,105.79,105.79,105.79,105.79,1
,2013-08-05 14:00,5,105.72,105.72,105.67,105.71,44
,2013-08-05 14:30,5,105.72,105.72,105.7,105.7,5
,2013-08-05 21:00,6,105.64,105.64,105.61,105.61,7
,2013-08-05 21:30,6,105.59,105.59,105.58,105.58,6
,2013-08-05 22:30,6,105.55,105.55,105.55,105.55,1
,2013-08-05 23:30,6,105.58,105.58,105.58,105.58,1
,2013-08-06 00:30,6,105.56,105.56,105.53,105.55,12
,2013-08-06 02:00,6,105.56,105.76,105.56,105.76,15
,2013-08-06 02:30,6,105.34,105.36,105.26,105.36,6
,2013-08-06 03:00,6,105.48,105.48,105.3,105.3,6
,2013-08-06 03:30,6,105.33,105.45,105.3,105.37,35
,2013-08-06 04:00,6,105.45,106.11,105.45,106.07,98
,2013-08-06 04:30,6,106.04,106.04,105.89,106.01,45
,2013-08-06 05:00,6,106.08,106.1,105.75,105.75,84
,2013-08-06 05:30,6,105.75,105.84,105.68,105.7,46
,2013-08-06 06:00,6,105.75,105.99,105.74,105.99,10
,2013-08-06 06:30,6,106.09,106.09,105.93,106.01,120
,2013-08-06 07:00,6,105.98,106.06,105.93,106.01,12
,2013-08-06 07:30,6,106.07,106.07,105.84,105.9,81
,2013-08-06 08:00,6,105.83,105.83,105.31,105.42,256
,2013-08-06 08:30,6,105.46,105.56,104.98,105.07,121
,2013-08-06 09:00,6,104.92,104.99,104.71,104.83,86
,2013-08-06 09:30,6,104.98,105.28,104.8,104.8,259
,2013-08-06 10:00,6,104.78,104.93,104.56,104.88,58
,2013-08-06 10:30,6,104.88,105.06,104.71,105.06,50
,2013-08-06 11:00,6,105.11,105.28,104.98,105.1,52
,2013-08-06 11:30,6,105.09,105.11,105.04,105.1,80
,2013-08-06 12:00,6,105.05,105.08,105,105,71
,2013-08-06 12:30,6,104.9,104.91,104.74,104.82,84
,2013-08-06 13:00,6,104.95,105.15,104.93,105.03,83
,2013-08-06 13:30,6,105.05,105.05,104.97,104.97,21
,2013-08-06 14:00,6,104.99,105.02,104.97,105.02,5
,2013-08-06 14:30,6,105.01,105.09,105,105.09,8
,2013-08-06 16:00,6,105.15,105.15,105.11,105.11,3
,2013-08-06 19:00,7,104.91,104.91,104.81,104.84,14
,2013-08-06 20:30,7,104.89,104.89,104.89,104.89,3
,2013-08-06 21:00,7,105.01,105.03,105.01,105.03,2
,2013-08-06 23:00,7,104.87,104.92,104.86,104.92,3
,2013-08-06 23:30,7,104.83,104.83,104.79,104.79,2
,2013-08-07 02:30,7,104.62,104.72,104.62,104.72,20
,2013-08-07 03:00,7,104.41,104.61,104.41,104.59,27
,2013-08-07 03:30,7,104.54,104.74,104.54,104.7,56
,2013-08-07 04:00,7,104.7,104.87,104.7,104.87,21
,2013-08-07 04:30,7,104.77,104.77,104.48,104.63,15
,2013-08-07 05:00,7,104.61,104.74,104.61,104.68,9
,2013-08-07 05:30,7,104.7,104.73,104.44,104.45,42
,2013-08-07 06:00,7,104.41,104.44,104.36,104.4,13
,2013-08-07 06:30,7,104.38,104.54,104.35,104.35,64
,2013-08-07 07:00,7,104.39,104.47,104.36,104.47,69
,2013-08-07 07:30,7,104.5,104.5,104.42,104.44,23
,2013-08-07 08:00,7,104.33,104.38,103.95,104.13,71
,2013-08-07 08:30,7,104.36,104.68,104.36,104.68,10
,2013-08-07 09:00,7,104.63,104.67,104.59,104.61,26
,2013-08-07 09:30,7,104.65,104.65,104.13,104.24,74
,2013-08-07 10:00,7,104.25,104.56,104.25,104.42,14
,2013-08-07 10:30,7,104.44,104.48,104.44,104.47,40
,2013-08-07 11:00,7,104.39,104.46,104.39,104.46,5
,2013-08-07 11:30,7,104.42,104.42,104.3,104.33,113
,2013-08-07 12:00,7,104.33,104.4,104.31,104.39,35
,2013-08-07 12:30,7,104.37,104.37,104.09,104.17,46
,2013-08-07 13:00,7,104.27,104.33,104.18,104.26,145
,2013-08-07 13:30,7,104.24,104.3,104.18,104.18,95
,2013-08-07 14:00,7,104.19,104.23,104.18,104.23,20
,2013-08-07 14:30,7,104.07,104.07,104.04,104.04,2
,2013-08-07 15:00,7,104.06,104.06,104.05,104.05,2
,2013-08-07 19:00,8,104.19,104.19,104.19,104.19,1
,2013-08-07 20:00,8,104.42,104.42,104.37,104.37,2
,2013-08-07 20:30,8,104.5,104.5,104.41,104.41,3
,2013-08-07 22:00,8,104.43,104.64,104.43,104.63,12
,2013-08-07 22:30,8,104.64,104.64,104.64,104.64,7
,2013-08-07 23:00,8,104.57,104.57,104.55,104.55,10
,2013-08-07 23:30,8,104.64,104.66,104.64,104.66,11
,2013-08-08 00:00,8,104.63,104.63,104.51,104.51,6
,2013-08-08 00:30,8,104.5,104.53,104.35,104.35,26
,2013-08-08 01:00,8,104.29,104.29,104.29,104.29,1
,2013-08-08 01:30,8,104.29,104.34,104.29,104.3,10
,2013-08-08 02:00,8,104.44,104.44,104.4,104.4,5
,2013-08-08 02:30,8,104.4,104.4,104.14,104.17,57
,2013-08-08 03:00,8,104.13,104.36,104.13,104.22,79
,2013-08-08 03:30,8,104.22,104.24,103.99,103.99,25
,2013-08-08 04:00,8,103.99,103.99,103.76,103.79,114
,2013-08-08 04:30,8,103.92,103.95,103.91,103.95,13
,2013-08-08 05:00,8,103.98,104,103.98,103.98,7
,2013-08-08 06:00,8,104.06,104.06,104.06,104.06,5
,2013-08-08 06:30,8,103.89,103.95,103.84,103.95,24
,2013-08-08 07:00,8,103.94,104.05,103.79,104.05,37
,2013-08-08 07:30,8,103.88,103.88,103.78,103.84,21
,2013-08-08 08:00,8,103.76,103.76,103.4,103.59,184
,2013-08-08 08:30,8,103.55,103.71,103.55,103.61,48
,2013-08-08 09:00,8,103.53,103.53,103.23,103.23,169
,2013-08-08 09:30,8,103.17,103.17,102.77,103.09,256
,2013-08-08 10:00,8,103.09,103.34,103.01,103.26,81
,2013-08-08 10:30,8,103.34,103.34,103.05,103.13,75
,2013-08-08 11:00,8,103.1,103.12,103,103,32
,2013-08-08 11:30,8,102.96,102.96,102.95,102.95,16
,2013-08-08 12:00,8,102.96,102.99,102.91,102.95,166
,2013-08-08 12:30,8,102.95,102.95,102.9,102.92,82
,2013-08-08 13:00,8,103.06,103.59,103.05,103.58,131
,2013-08-08 13:30,8,103.55,103.56,103.48,103.53,75
,2013-08-08 14:00,8,103.51,103.53,103.51,103.53,9
,2013-08-08 14:30,8,103.52,103.55,103.49,103.54,8
,2013-08-08 15:00,8,103.58,103.58,103.54,103.54,2
,2013-08-08 19:00,9,103.61,103.71,103.56,103.7,5
,2013-08-08 19:30,9,103.73,103.73,103.73,103.73,18
,2013-08-08 20:00,9,103.78,103.81,103.78,103.81,23
,2013-08-08 20:30,9,103.97,103.97,103.87,103.87,2
,2013-08-08 21:00,9,103.89,103.9,103.88,103.9,13
,2013-08-08 22:30,9,103.88,103.88,103.88,103.88,1
,2013-08-08 23:00,9,103.88,103.88,103.88,103.88,4
,2013-08-08 23:30,9,103.88,103.88,103.88,103.88,1
,2013-08-09 00:00,9,103.82,103.82,103.82,103.82,1
,2013-08-09 00:30,9,103.88,103.88,103.66,103.66,7
,2013-08-09 01:00,9,103.49,103.49,103.47,103.47,2
,2013-08-09 01:30,9,103.51,103.57,103.51,103.57,2
,2013-08-09 02:00,9,103.72,103.75,103.66,103.74,6
,2013-08-09 03:00,9,103.81,103.81,103.77,103.77,33
,2013-08-09 03:30,9,103.7,103.7,103.46,103.54,31
,2013-08-09 04:00,9,103.55,103.86,103.55,103.86,29
,2013-08-09 04:30,9,103.86,104.05,103.78,104.05,45
,2013-08-09 05:00,9,103.98,104.14,103.97,104.06,23
,2013-08-09 05:30,9,104.19,104.19,104,104,7
,2013-08-09 06:00,9,103.79,103.79,103.74,103.77,15
,2013-08-09 06:30,9,103.78,103.86,103.78,103.86,4
,2013-08-09 07:00,9,103.7,103.73,103.7,103.73,4
,2013-08-09 07:30,9,103.77,103.77,103.43,103.43,41
,2013-08-09 08:00,9,103.35,103.62,103.32,103.53,139
,2013-08-09 08:30,9,103.76,103.97,103.71,103.97,12
,2013-08-09 09:00,9,104.03,104.32,103.98,103.99,62
,2013-08-09 09:30,9,104,104.17,104,104.16,226
,2013-08-09 10:00,9,104.16,104.16,103.85,103.97,120
,2013-08-09 10:30,9,104.02,104.41,104.02,104.34,45
,2013-08-09 11:00,9,104.36,104.36,104.2,104.25,25
,2013-08-09 11:30,9,104.3,104.35,104.15,104.2,86
,2013-08-09 12:00,9,104.27,104.42,104.26,104.41,24
,2013-08-09 12:30,9,104.43,104.45,104.33,104.35,38
,2013-08-09 13:00,9,104.55,104.94,104.55,104.91,84
,2013-08-09 13:30,9,104.94,104.94,104.86,104.88,27
,2013-08-09 14:30,9,104.85,104.85,104.85,104.85,1
,2013-08-09 15:00,9,104.81,104.84,104.81,104.84,2
,2013-08-11 17:00,12,104.81,104.89,104.81,104.87,8
,2013-08-11 17:30,12,104.82,104.82,104.82,104.82,6
,2013-08-11 18:00,12,104.76,104.76,104.64,104.64,8
,2013-08-11 18:30,12,104.52,104.52,104.52,104.52,4
,2013-08-11 20:00,12,104.52,104.52,104.52,104.52,1
,2013-08-11 23:30,12,104.75,104.75,104.75,104.75,1
,2013-08-12 00:30,12,104.78,104.87,104.78,104.87,2
,2013-08-12 01:00,12,104.93,104.96,104.87,104.88,71
,2013-08-12 01:30,12,104.79,104.81,104.79,104.8,8
,2013-08-12 02:00,12,104.76,104.77,104.76,104.77,6
,2013-08-12 02:30,12,104.82,104.82,104.66,104.69,15
,2013-08-12 03:00,12,104.68,104.7,104.68,104.7,14
,2013-08-12 03:30,12,104.62,104.66,104.57,104.59,50
,2013-08-12 04:00,12,104.74,104.86,104.74,104.77,32
,2013-08-12 04:30,12,104.86,104.99,104.86,104.94,78
,2013-08-12 05:00,12,104.91,105.03,104.76,104.78,50
,2013-08-12 06:00,12,104.93,104.96,104.85,104.87,40
,2013-08-12 06:30,12,104.82,104.85,104.61,104.63,19
,2013-08-12 07:00,12,104.6,104.79,104.59,104.79,7
,2013-08-12 07:30,12,104.7,104.7,104.46,104.57,27
,2013-08-12 08:00,12,104.58,104.71,104.48,104.71,35
,2013-08-12 08:30,12,104.83,104.83,104.62,104.62,19
,2013-08-12 09:00,12,104.57,104.73,104.56,104.7,103
,2013-08-12 09:30,12,104.71,104.79,104.58,104.63,68
,2013-08-12 10:00,12,104.73,104.85,104.44,104.84,32
,2013-08-12 10:30,12,105.03,105.23,104.98,105.22,86
,2013-08-12 11:00,12,105.15,105.62,105.15,105.53,144
,2013-08-12 11:30,12,105.51,105.54,105.38,105.38,95
,2013-08-12 12:00,12,105.37,105.57,105.36,105.57,123
,2013-08-12 12:30,12,105.45,105.58,105.32,105.48,65
,2013-08-12 13:00,12,105.53,106.03,105.53,105.91,186
,2013-08-12 13:30,12,105.92,105.96,105.84,105.88,48
,2013-08-12 14:00,12,105.91,105.91,105.91,105.91,1
,2013-08-12 14:30,12,105.98,105.98,105.98,105.98,8
,2013-08-12 15:00,12,105.95,105.97,105.95,105.97,4
,2013-08-12 15:30,12,105.89,105.89,105.89,105.89,1
,2013-08-12 19:30,13,105.82,105.82,105.82,105.82,1
,2013-08-12 20:00,13,105.81,105.81,105.79,105.79,4
,2013-08-12 21:30,13,105.89,105.89,105.89,105.89,1
,2013-08-12 22:30,13,105.84,105.87,105.84,105.87,5
,2013-08-13 00:00,13,105.86,105.87,105.86,105.87,2
,2013-08-13 01:00,13,105.96,105.97,105.93,105.93,5
,2013-08-13 01:30,13,105.91,106.05,105.91,106,10
,2013-08-13 02:00,13,106.02,106.1,106.02,106.04,10
,2013-08-13 02:30,13,106.24,106.29,106.14,106.14,89
,2013-08-13 03:00,13,106.26,106.54,106.25,106.39,122
,2013-08-13 03:30,13,106.33,106.44,106.23,106.44,93
,2013-08-13 04:00,13,106.43,106.53,106.37,106.4,125
,2013-08-13 04:30,13,106.44,106.45,106.4,106.45,10
,2013-08-13 05:00,13,106.43,106.43,106.32,106.32,25
,2013-08-13 05:30,13,106.33,106.33,106.16,106.26,28
,2013-08-13 06:00,13,106.24,106.34,106.14,106.14,52
,2013-08-13 06:30,13,106.2,106.32,106.18,106.21,98
,2013-08-13 07:00,13,106.18,106.5,106.18,106.3,95
,2013-08-13 07:30,13,106.25,106.3,106.18,106.21,118
,2013-08-13 08:00,13,106.3,106.38,105.94,106.07,214
,2013-08-13 08:30,13,106.09,106.11,105.95,106.03,57
,2013-08-13 09:00,13,106.01,106.12,105.75,105.92,245
,2013-08-13 09:30,13,105.84,106.34,105.84,106.33,100
,2013-08-13 10:00,13,106.33,106.38,106.23,106.25,131
,2013-08-13 10:30,13,106.25,106.39,106.25,106.31,146
,2013-08-13 11:00,13,106.28,106.29,105.94,106.15,51
,2013-08-13 11:30,13,106.23,106.31,106.08,106.28,301
,2013-08-13 12:00,13,106.27,106.4,106.23,106.34,156
,2013-08-13 12:30,13,106.31,106.58,106.31,106.52,107
,2013-08-13 13:00,13,106.54,106.7,106.42,106.42,167
,2013-08-13 13:30,13,106.41,106.41,106.27,106.32,47
,2013-08-13 14:00,13,106.33,106.33,106.21,106.21,4
,2013-08-13 14:30,13,106.2,106.21,106.2,106.21,4
,2013-08-13 15:00,13,106.18,106.18,106.18,106.18,2
,2013-08-13 19:00,14,106.13,106.18,106.13,106.18,3
,2013-08-13 19:30,14,106.13,106.2,106.13,106.2,4
,2013-08-13 20:00,14,106.08,106.13,106.08,106.1,4
,2013-08-13 21:00,14,106.11,106.11,106.11,106.11,2
,2013-08-13 22:30,14,106,106.03,106,106.03,22
,2013-08-14 00:30,14,106.03,106.12,106.02,106.04,14
,2013-08-14 01:00,14,106.1,106.11,106,106,15
,2013-08-14 02:00,14,106.12,106.26,106.09,106.09,34
,2013-08-14 02:30,14,106.1,106.1,106.1,106.1,6
,2013-08-14 03:00,14,106.13,106.27,105.91,105.98,88
,2013-08-14 03:30,14,105.94,106.01,105.9,106,44
,2013-08-14 04:00,14,105.96,106.11,105.76,105.82,71
,2013-08-14 04:30,14,105.9,105.98,105.78,105.91,47
,2013-08-14 05:00,14,105.93,105.93,105.85,105.85,38
,2013-08-14 05:30,14,105.91,105.91,105.81,105.81,3
,2013-08-14 06:00,14,105.85,105.87,105.8,105.8,15
,2013-08-14 06:30,14,105.77,105.99,105.77,105.99,12
,2013-08-14 07:00,14,106.04,106.04,105.98,106,13
,2013-08-14 07:30,14,105.99,106.08,105.97,106.08,24
,2013-08-14 08:00,14,106.04,106.09,105.94,105.99,96
,2013-08-14 08:30,14,106.04,106.19,106.03,106.13,42
,2013-08-14 09:00,14,106.09,106.14,105.97,106.11,65
,2013-08-14 09:30,14,106.23,106.39,106.06,106.24,414
,2013-08-14 10:00,14,106.19,106.32,106.01,106.32,112
,2013-08-14 10:30,14,106.37,106.78,106.31,106.62,154
,2013-08-14 11:00,14,106.64,106.65,106.4,106.56,284
,2013-08-14 11:30,14,106.57,106.58,106.41,106.58,90
,2013-08-14 12:00,14,106.52,106.52,106.41,106.49,96
,2013-08-14 12:30,14,106.43,106.64,106.42,106.5,40
,2013-08-14 13:00,14,106.62,106.74,106.59,106.63,67
,2013-08-14 13:30,14,106.68,106.69,106.56,106.57,21
,2013-08-14 14:00,14,106.56,106.61,106.56,106.61,11
,2013-08-14 14:30,14,106.64,106.66,106.64,106.66,2
,2013-08-14 15:00,14,106.63,106.66,106.62,106.66,9
,2013-08-14 19:30,15,106.88,106.88,106.88,106.88,1
,2013-08-14 20:30,15,106.9,106.91,106.87,106.91,8
,2013-08-14 21:00,15,106.93,106.93,106.89,106.89,3
,2013-08-14 22:00,15,106.9,106.9,106.9,106.9,1
,2013-08-14 23:00,15,106.94,106.94,106.94,106.94,1
,2013-08-15 00:30,15,106.85,106.85,106.85,106.85,1
,2013-08-15 01:00,15,106.84,106.84,106.84,106.84,15
,2013-08-15 01:30,15,106.87,106.87,106.81,106.81,3
,2013-08-15 02:00,15,106.83,107.1,106.83,106.96,92
,2013-08-15 02:30,15,107.04,107.11,107.03,107.03,22
,2013-08-15 03:00,15,107.05,107.6,107.05,107.36,182
,2013-08-15 03:30,15,107.35,107.52,107.35,107.45,83
,2013-08-15 04:00,15,107.45,107.58,107.45,107.47,97
,2013-08-15 04:30,15,107.47,107.49,107.42,107.42,75
,2013-08-15 05:00,15,107.41,107.41,107.3,107.31,24
,2013-08-15 05:30,15,107.24,107.35,107.22,107.35,69
,2013-08-15 06:00,15,107.32,107.32,107.3,107.3,2
,2013-08-15 06:30,15,107.23,107.27,107.12,107.18,36
,2013-08-15 07:00,15,107.17,107.24,107.1,107.1,64
,2013-08-15 07:30,15,107.1,107.28,106.82,107.28,83
,2013-08-15 08:00,15,107.22,107.47,107.18,107.34,111
,2013-08-15 08:30,15,107.32,107.32,106.95,107.01,147
,2013-08-15 09:00,15,107.04,107.04,106.67,107.02,235
,2013-08-15 09:30,15,106.95,107.35,106.95,107.33,65
,2013-08-15 10:00,15,107.32,107.5,107.26,107.48,101
,2013-08-15 10:30,15,107.49,107.6,107.39,107.39,75
,2013-08-15 11:00,15,107.38,107.38,107.28,107.37,14
,2013-08-15 11:30,15,107.35,107.51,107.28,107.45,298
,2013-08-15 12:00,15,107.53,107.53,107.31,107.31,17
,2013-08-15 12:30,15,107.31,107.31,107.13,107.26,43
,2013-08-15 13:00,15,107.27,107.41,107.16,107.37,47
,2013-08-15 13:30,15,107.4,107.4,107.31,107.31,9
,2013-08-15 14:00,15,107.33,107.33,107.25,107.25,3
,2013-08-15 14:30,15,107.24,107.24,107.21,107.21,2
,2013-08-15 16:00,15,107.15,107.15,107.15,107.15,1
,2013-08-15 19:00,16,107.3,107.35,107.19,107.19,4
,2013-08-15 19:30,16,107.14,107.14,107.14,107.14,1
,2013-08-15 20:30,16,107.22,107.22,107.22,107.22,1
,2013-08-15 22:00,16,107.42,107.42,107.42,107.42,7
,2013-08-15 22:30,16,107.43,107.51,107.43,107.45,11
,2013-08-15 23:30,16,107.49,107.52,107.49,107.52,4
,2013-08-16 00:00,16,107.51,107.51,107.51,107.51,1
,2013-08-16 01:00,16,107.45,107.52,107.45,107.52,13
,2013-08-16 01:30,16,107.55,107.58,107.45,107.45,14
,2013-08-16 02:00,16,107.56,107.56,107.53,107.53,17
,2013-08-16 02:30,16,107.5,107.5,107.35,107.35,8
,2013-08-16 03:00,16,107.41,107.41,107.16,107.16,36
,2013-08-16 03:30,16,107.16,107.19,106.96,107.1,90
,2013-08-16 04:00,16,107.18,107.29,107.08,107.13,47
,2013-08-16 04:30,16,107.08,107.17,107.08,107.11,5
,2013-08-16 05:00,16,107.14,107.3,107.14,107.27,51
,2013-08-16 05:30,16,107.3,107.4,107.3,107.39,24
,2013-08-16 06:00,16,107.5,107.57,107.5,107.54,7
,2013-08-16 06:30,16,107.56,107.65,107.56,107.62,15
,2013-08-16 07:00,16,107.52,107.6,107.52,107.57,37
,2013-08-16 07:30,16,107.58,107.58,107.46,107.47,62
,2013-08-16 08:00,16,107.43,107.52,107.4,107.51,59
,2013-08-16 08:30,16,107.51,107.76,107.39,107.6,128
,2013-08-16 09:00,16,107.68,107.71,107.58,107.58,110
,2013-08-16 09:30,16,107.54,107.73,107.52,107.73,54
,2013-08-16 10:00,16,107.82,107.91,107.73,107.89,93
,2013-08-16 10:30,16,107.84,107.84,107.58,107.58,126
,2013-08-16 11:00,16,107.55,107.55,106.88,106.92,150
,2013-08-16 11:30,16,106.95,107.34,106.95,107.34,68
,2013-08-16 12:00,16,107.28,107.33,106.89,107.32,55
,2013-08-16 12:30,16,107.28,107.42,107.28,107.42,21
,2013-08-16 13:00,16,107.44,107.72,107.44,107.69,96
,2013-08-16 13:30,16,107.71,107.72,107.63,107.71,51
,2013-08-16 14:00,16,107.71,107.75,107.71,107.75,46
,2013-08-16 14:30,16,107.8,107.83,107.8,107.83,3
,2013-08-16 15:00,16,107.83,107.83,107.83,107.83,2
,2013-08-16 16:30,16,107.71,107.71,107.62,107.62,8
,2013-08-18 17:00,19,107.71,107.72,107.64,107.64,16
,2013-08-18 17:30,19,107.48,107.48,107.48,107.48,10
,2013-08-18 18:30,19,107.72,107.72,107.72,107.72,1
,2013-08-18 19:00,19,107.74,107.74,107.74,107.74,2
,2013-08-18 20:00,19,107.85,107.85,107.85,107.85,1
,2013-08-18 22:00,19,107.75,107.76,107.75,107.75,4
,2013-08-19 01:00,19,107.64,107.69,107.54,107.54,43
,2013-08-19 01:30,19,107.57,107.57,107.53,107.53,3
,2013-08-19 02:00,19,107.53,107.53,107.28,107.28,22
,2013-08-19 02:30,19,107.41,107.71,107.41,107.63,55
,2013-08-19 03:00,19,107.66,107.68,107.55,107.55,59
,2013-08-19 03:30,19,107.5,107.57,107.46,107.57,273
,2013-08-19 04:00,19,107.61,107.73,107.61,107.69,28
,2013-08-19 04:30,19,107.71,107.71,107.64,107.71,26
,2013-08-19 05:00,19,107.73,107.84,107.7,107.76,24
,2013-08-19 05:30,19,107.73,107.73,107.57,107.57,7
,2013-08-19 06:00,19,107.59,107.66,107.58,107.59,6
,2013-08-19 06:30,19,107.66,107.68,107.66,107.68,2
,2013-08-19 07:00,19,107.71,107.71,107.53,107.61,29
,2013-08-19 07:30,19,107.54,107.6,107.38,107.48,45
,2013-08-19 08:00,19,107.44,107.97,107.34,107.87,90
,2013-08-19 08:30,19,107.8,107.93,107.69,107.92,50
,2013-08-19 09:00,19,107.95,108.01,107.9,108,90
,2013-08-19 09:30,19,108.02,108.14,107.94,108.09,343
,2013-08-19 10:00,19,108.04,108.14,107.73,107.75,160
,2013-08-19 10:30,19,107.7,107.76,107.38,107.64,139
,2013-08-19 11:00,19,107.57,107.64,107.44,107.49,34
,2013-08-19 11:30,19,107.4,107.51,107.4,107.51,14
,2013-08-19 12:00,19,107.48,107.49,107.21,107.45,68
,2013-08-19 12:30,19,107.3,107.59,107.3,107.55,29
,2013-08-19 13:00,19,107.62,107.62,107.36,107.36,74
,2013-08-19 13:30,19,107.35,107.37,107.27,107.27,17
,2013-08-19 14:00,19,107.21,107.22,107.13,107.13,15
,2013-08-19 14:30,19,107.1,107.16,107.07,107.16,7
,2013-08-19 15:30,19,107.19,107.2,107.19,107.2,4
,2013-08-19 19:00,20,107.22,107.22,107.18,107.2,4
,2013-08-19 19:30,20,107.23,107.23,107.23,107.23,1
,2013-08-19 20:30,20,107.19,107.19,107.19,107.19,3
,2013-08-19 21:00,20,107.12,107.12,107.12,107.12,1
,2013-08-19 21:30,20,107.13,107.13,107.13,107.13,1
,2013-08-19 23:00,20,107.07,107.07,107.04,107.04,2
,2013-08-19 23:30,20,107.04,107.04,107.04,107.04,1
,2013-08-20 00:00,20,106.98,106.98,106.86,106.86,40
,2013-08-20 00:30,20,106.86,106.86,106.8,106.8,3
,2013-08-20 01:00,20,106.72,106.79,106.72,106.77,6
,2013-08-20 01:30,20,106.75,106.82,106.75,106.78,6
,2013-08-20 02:00,20,106.53,106.53,106.28,106.43,35
,2013-08-20 02:30,20,106.61,106.71,106.61,106.71,27
,2013-08-20 03:00,20,106.7,106.86,106.63,106.64,20
,2013-08-20 03:30,20,106.5,106.7,106.47,106.65,17
,2013-08-20 04:00,20,106.65,106.73,106.62,106.71,60
,2013-08-20 04:30,20,106.72,107,106.72,106.93,76
,2013-08-20 05:00,20,107,107,106.85,106.85,39
,2013-08-20 05:30,20,106.91,106.91,106.91,106.91,2
,2013-08-20 06:00,20,106.82,107.01,106.82,107.01,22
,2013-08-20 06:30,20,107.05,107.11,106.8,106.88,109
,2013-08-20 07:00,20,106.87,106.91,106.67,106.82,67
,2013-08-20 07:30,20,106.85,106.85,106.59,106.59,62
,2013-08-20 08:00,20,106.69,106.69,106.44,106.57,77
,2013-08-20 08:30,20,106.5,106.72,106.42,106.65,130
,2013-08-20 09:00,20,106.68,106.82,106.68,106.75,135
,2013-08-20 09:30,20,106.79,107.2,106.79,107.06,143
,2013-08-20 10:00,20,107.24,107.38,107.09,107.38,66
,2013-08-20 10:30,20,107.4,107.75,107.4,107.66,87
,2013-08-20 11:00,20,107.66,107.85,107.65,107.78,117
,2013-08-20 11:30,20,107.72,107.78,107.62,107.78,56
,2013-08-20 12:00,20,107.89,108.07,107.83,107.97,111
,2013-08-20 12:30,20,107.94,107.95,107.67,107.88,113
,2013-08-20 13:00,20,107.8,107.8,107.22,107.5,149
,2013-08-20 13:30,20,107.51,107.51,107.4,107.4,25
,2013-08-20 14:00,20,107.5,107.5,107.46,107.5,6
,2013-08-20 14:30,20,107.52,107.52,107.3,107.36,43
,2013-08-20 19:00,21,107.38,107.38,107.38,107.38,1
,2013-08-20 19:30,21,107.41,107.41,107.41,107.41,1
,2013-08-20 21:00,21,107.38,107.38,107.38,107.38,2
,2013-08-20 21:30,21,107.2,107.2,107.12,107.12,3
,2013-08-21 00:30,21,107.05,107.05,107.05,107.05,1
,2013-08-21 01:30,21,107.06,107.15,107.04,107.15,13
,2013-08-21 02:00,21,107.01,107.01,106.99,106.99,2
,2013-08-21 02:30,21,106.86,107,106.82,106.9,30
,2013-08-21 03:00,21,106.88,106.88,106.75,106.81,13
,2013-08-21 03:30,21,106.79,106.89,106.78,106.78,21
,2013-08-21 04:00,21,106.78,107.07,106.78,107.04,322
,2013-08-21 04:30,21,107.09,107.12,107.09,107.09,56
,2013-08-21 05:00,21,107.1,107.1,106.91,106.91,17
,2013-08-21 05:30,21,107.09,107.16,107.09,107.11,4
,2013-08-21 06:00,21,107.1,107.19,107.07,107.1,27
,2013-08-21 06:30,21,107.05,107.23,106.98,107.12,119
,2013-08-21 07:00,21,107.07,107.16,107.03,107.13,92
,2013-08-21 07:30,21,107.12,107.12,107.02,107.07,35
,2013-08-21 08:00,21,107.16,107.22,107.09,107.1,172
,2013-08-21 08:30,21,107.1,107.12,106.95,107.1,162
,2013-08-21 09:00,21,107.05,107.27,107.05,107.21,68
,2013-08-21 09:30,21,107.29,107.51,107.05,107.4,142
,2013-08-21 10:00,21,107.41,107.41,107.04,107.26,274
,2013-08-21 10:30,21,107.27,107.4,107.26,107.35,38
,2013-08-21 11:00,21,107.39,107.45,107.11,107.27,109
,2013-08-21 11:30,21,107.25,107.33,107.19,107.25,122
,2013-08-21 12:00,21,107.21,107.4,107.21,107.25,153
,2013-08-21 12:30,21,107.34,107.43,107.26,107.26,19
,2013-08-21 13:00,21,107.23,107.39,107.03,107.26,112
,2013-08-21 13:30,21,107.23,107.28,107.23,107.27,7
,2013-08-21 14:00,21,107.3,107.3,107.29,107.29,48
,2013-08-21 14:30,21,107.29,107.29,107.24,107.24,7
,2013-08-21 15:00,21,107.24,107.24,107.24,107.24,2
,2013-08-21 15:30,21,107.17,107.17,107.17,107.17,1
,2013-08-21 20:30,22,106.96,107.11,106.96,107.09,6
,2013-08-22 00:00,22,107.05,107.05,107.05,107.05,1
,2013-08-22 01:00,22,106.98,106.98,106.98,106.98,1
,2013-08-22 02:00,22,107.16,107.19,107.08,107.19,11
,2013-08-22 02:30,22,107.21,107.43,107.21,107.35,112
,2013-08-22 03:00,22,107.39,107.62,107.35,107.42,42
,2013-08-22 03:30,22,107.39,107.47,107.36,107.36,6
,2013-08-22 04:00,22,107.26,107.34,107.16,107.34,12
,2013-08-22 04:30,22,107.36,107.37,107.17,107.17,26
,2013-08-22 05:00,22,107.26,107.26,107.26,107.26,1
,2013-08-22 05:30,22,107.28,107.33,107.24,107.24,6
,2013-08-22 06:00,22,107.4,107.44,107.39,107.41,12
,2013-08-22 06:30,22,107.41,107.45,107.29,107.29,14
,2013-08-22 07:00,22,107.3,107.42,107.29,107.35,25
,2013-08-22 07:30,22,107.36,107.36,107.29,107.32,23
,2013-08-22 08:00,22,107.37,107.41,107.19,107.19,56
,2013-08-22 08:30,22,107.28,107.4,107.11,107.25,198
,2013-08-22 09:00,22,107.27,107.56,107.26,107.52,267
,2013-08-22 09:30,22,107.52,107.53,107.27,107.38,98
,2013-08-22 10:00,22,107.35,107.35,107.11,107.16,67
,2013-08-22 10:30,22,107.13,107.46,107.02,107.05,147
,2013-08-22 11:00,22,107.08,107.2,107.08,107.11,104
,2013-08-22 11:30,22,107.08,107.11,106.86,106.95,112
,2013-08-22 12:00,22,106.99,107.22,106.98,107.22,93
,2013-08-22 12:30,22,107.28,107.32,107.13,107.3,37
,2013-08-22 13:00,22,107.2,107.36,107.2,107.32,58
,2013-08-22 13:30,22,107.23,107.29,107.23,107.28,29
,2013-08-22 14:00,22,107.3,107.32,107.3,107.32,6
,2013-08-22 14:30,22,107.4,107.41,107.4,107.41,4
,2013-08-22 15:00,22,107.35,107.35,107.35,107.35,6
,2013-08-22 20:00,23,107.44,107.45,107.44,107.45,2
,2013-08-22 20:30,23,107.49,107.81,107.49,107.79,13
,2013-08-22 21:00,23,107.74,107.74,107.74,107.74,1
,2013-08-22 23:00,23,107.67,107.67,107.67,107.67,1
,2013-08-23 00:30,23,107.53,107.53,107.49,107.49,4
,2013-08-23 01:30,23,107.45,107.45,107.45,107.45,1
,2013-08-23 02:00,23,107.26,107.26,107.26,107.26,1
,2013-08-23 02:30,23,107.26,107.29,107.26,107.29,11
,2013-08-23 03:00,23,107.37,107.55,107.36,107.43,37
,2013-08-23 03:30,23,107.39,107.4,107.25,107.25,59
,2013-08-23 04:30,23,107.34,107.35,107.31,107.31,34
,2013-08-23 05:00,23,107.33,107.45,107.33,107.45,94
,2013-08-23 05:30,23,107.44,107.44,107.28,107.32,80
,2013-08-23 06:00,23,107.46,107.5,107.39,107.39,32
,2013-08-23 06:30,23,107.33,107.63,107.33,107.53,145
,2013-08-23 07:00,23,107.58,107.64,107.5,107.57,9
,2013-08-23 07:30,23,107.55,107.57,107.46,107.57,9
,2013-08-23 08:00,23,107.46,107.66,107.36,107.57,129
,2013-08-23 08:30,23,107.55,107.65,107.29,107.31,144
,2013-08-23 09:00,23,107.32,107.52,107.2,107.52,34
,2013-08-23 09:30,23,107.57,108.39,107.55,107.98,515
,2013-08-23 10:00,23,108.02,108.29,107.95,107.95,364
,2013-08-23 10:30,23,107.96,108.14,107.94,108,133
,2013-08-23 11:00,23,108,108.21,108,108.14,221
,2013-08-23 11:30,23,108.17,108.19,108.11,108.11,24
,2013-08-23 12:00,23,108.14,108.14,108.02,108.11,39
,2013-08-23 12:30,23,108.21,108.26,108.03,108.03,34
,2013-08-23 13:00,23,108.11,108.17,107.9,108.09,139
,2013-08-23 13:30,23,108.1,108.14,108.09,108.11,76
,2013-08-23 14:00,23,108.09,108.14,108.08,108.08,15
,2013-08-23 14:30,23,108.1,108.15,108.1,108.1,28
,2013-08-25 17:00,26,108.62,108.62,108.62,108.62,1
,2013-08-25 17:30,26,108.11,108.11,108.09,108.09,2
,2013-08-25 18:30,26,108.35,108.35,108.35,108.35,1
,2013-08-25 19:30,26,108.38,108.39,108.26,108.26,13
,2013-08-25 21:00,26,108.22,108.22,108.22,108.22,1
,2013-08-25 22:00,26,108.28,108.28,108.28,108.28,2
,2013-08-25 22:30,26,108.33,108.34,108.29,108.29,31
,2013-08-25 23:00,26,108.27,108.27,108.27,108.27,2
,2013-08-25 23:30,26,108.25,108.29,108.25,108.29,10
,2013-08-26 00:00,26,108.26,108.26,108.25,108.25,2
,2013-08-26 00:30,26,108.26,108.26,108.26,108.26,1
,2013-08-26 01:00,26,108.26,108.26,108.21,108.22,12
,2013-08-26 02:00,26,108.25,108.25,108.25,108.25,1
,2013-08-26 02:30,26,108.26,108.26,108.12,108.14,26
,2013-08-26 03:00,26,108.06,108.06,107.95,108.04,15
,2013-08-26 03:30,26,107.89,108,107.89,107.95,9
,2013-08-26 04:00,26,107.94,108.07,107.91,108.05,15
,2013-08-26 04:30,26,108.03,108.03,107.94,107.94,25
,2013-08-26 05:00,26,107.82,107.95,107.79,107.94,38
,2013-08-26 05:30,26,107.91,107.93,107.88,107.9,18
,2013-08-26 06:00,26,107.98,107.98,107.96,107.96,2
,2013-08-26 06:30,26,107.89,107.89,107.71,107.71,9
,2013-08-26 07:00,26,107.64,107.64,107.64,107.64,2
,2013-08-26 07:30,26,107.86,107.86,107.73,107.73,2
,2013-08-26 08:00,26,107.68,107.84,107.68,107.84,9
,2013-08-26 08:30,26,107.78,107.93,107.7,107.82,20
,2013-08-26 09:00,26,107.84,107.9,107.81,107.9,11
,2013-08-26 09:30,26,107.99,108.1,107.95,108.03,86
,2013-08-26 10:00,26,108.15,108.2,108.04,108.06,43
,2013-08-26 10:30,26,108.1,108.1,107.79,107.83,206
,2013-08-26 11:00,26,107.81,107.94,107.8,107.94,21
,2013-08-26 11:30,26,108.12,108.12,108.06,108.1,16
,2013-08-26 12:00,26,108.12,108.22,108.12,108.22,66
,2013-08-26 12:30,26,108.13,108.13,108.06,108.06,3
,2013-08-26 13:00,26,108.04,108.04,107.73,107.73,34
,2013-08-26 13:30,26,107.73,107.79,107.71,107.72,33
,2013-08-26 14:00,26,107.74,107.77,107.68,107.75,10
,2013-08-26 14:30,26,107.85,107.86,107.85,107.86,5
,2013-08-26 15:00,26,108.08,108.08,108.08,108.08,1
,2013-08-26 19:30,27,108.13,108.13,108.13,108.13,1
,2013-08-26 20:00,27,108.22,108.22,108.09,108.09,3
,2013-08-27 00:00,27,108.08,108.08,108.08,108.08,3
,2013-08-27 00:30,27,108.11,108.13,108.11,108.13,2
,2013-08-27 01:00,27,108.07,108.07,108.07,108.07,2
,2013-08-27 01:30,27,108.02,108.02,108.02,108.02,9
,2013-08-27 02:00,27,108.01,108.02,107.85,107.85,37
,2013-08-27 02:30,27,107.84,107.84,107.82,107.82,4
,2013-08-27 03:00,27,107.91,108.01,107.84,107.97,99
,2013-08-27 03:30,27,107.95,108,107.92,108,84
,2013-08-27 04:00,27,108,108.32,108,108.26,190
,2013-08-27 04:30,27,108.27,108.6,108.27,108.46,279
,2013-08-27 05:00,27,108.6,108.6,108.5,108.58,219
,2013-08-27 05:30,27,108.57,108.66,108.55,108.6,119
,2013-08-27 06:00,27,108.61,109.05,108.61,109.05,568
,2013-08-27 06:30,27,109.02,109.33,109.02,109.28,258
,2013-08-27 07:00,27,109.29,109.65,109.29,109.32,497
,2013-08-27 07:30,27,109.37,109.42,109.21,109.39,178
,2013-08-27 08:00,27,109.41,110.23,109.41,110.1,686
,2013-08-27 08:30,27,110.1,110.11,109.82,110.08,170
,2013-08-27 09:00,27,110.13,110.18,109.98,110.04,144
,2013-08-27 09:30,27,110.04,110.38,109.92,110.38,98
,2013-08-27 10:00,27,110.42,110.81,110.38,110.69,265
,2013-08-27 10:30,27,110.75,110.76,110.54,110.59,51
,2013-08-27 11:00,27,110.61,110.92,110.61,110.9,39
,2013-08-27 11:30,27,110.79,110.8,110.7,110.76,26
,2013-08-27 12:00,27,110.7,110.87,110.55,110.82,148
,2013-08-27 12:30,27,110.69,110.69,110.59,110.64,50
,2013-08-27 13:00,27,110.66,110.99,110.47,110.96,298
,2013-08-27 13:30,27,110.94,110.95,110.76,110.82,38
,2013-08-27 14:00,27,110.82,110.92,110.8,110.89,19
,2013-08-27 14:30,27,110.9,110.9,110.69,110.69,17
,2013-08-27 15:00,27,110.81,110.86,110.81,110.83,81
,2013-08-27 15:30,27,110.86,111.04,110.86,111.04,4
,2013-08-27 16:00,27,111.09,111.46,111.09,111.46,16
,2013-08-27 16:30,27,111.55,111.55,111.55,111.55,1
,2013-08-27 19:00,28,111.6,111.76,111.46,111.52,19
,2013-08-27 19:30,28,111.5,111.5,111.49,111.49,8
,2013-08-27 20:30,28,111.6,111.77,111.6,111.77,14
,2013-08-27 21:00,28,111.93,112.11,111.9,112.11,5
,2013-08-27 21:30,28,112.39,112.75,112.24,112.62,17
,2013-08-27 22:00,28,113.04,113.04,112.8,112.83,11
,2013-08-27 22:30,28,112.85,112.92,112.84,112.9,12
,2013-08-27 23:00,28,112.9,113.01,112.89,113,61
,2013-08-27 23:30,28,113.1,113.11,113.02,113.11,5
,2013-08-28 00:00,28,113.03,113.2,113.01,113.16,8
,2013-08-28 00:30,28,113.17,113.31,113.02,113.02,15
,2013-08-28 01:00,28,112.76,112.94,112.29,112.47,37
,2013-08-28 01:30,28,112.27,112.45,112.2,112.45,51
,2013-08-28 02:00,28,112.22,112.22,111.83,111.96,69
,2013-08-28 02:30,28,111.94,112.19,111.77,112.19,67
,2013-08-28 03:00,28,112.28,112.28,111.83,111.85,75
,2013-08-28 03:30,28,111.93,111.99,111.7,111.73,91
,2013-08-28 04:00,28,111.62,111.62,111.22,111.57,133
,2013-08-28 04:30,28,111.64,111.76,111.64,111.72,10
,2013-08-28 05:00,28,111.58,111.72,111.58,111.72,16
,2013-08-28 05:30,28,111.62,111.64,111.48,111.57,40
,2013-08-28 06:00,28,111.56,111.69,111.56,111.68,17
,2013-08-28 06:30,28,111.68,111.98,111.68,111.93,98
,2013-08-28 07:00,28,111.96,112.17,111.94,112.05,53
,2013-08-28 07:30,28,112.16,112.64,112.16,112.59,181
,2013-08-28 08:00,28,112.54,112.58,111.23,111.78,485
,2013-08-28 08:30,28,111.85,112,111.64,111.74,416
,2013-08-28 09:00,28,111.85,111.99,111.81,111.96,121
,2013-08-28 09:30,28,111.97,112.4,111.74,112.23,164
,2013-08-28 10:00,28,112.28,112.33,111.76,111.78,167
,2013-08-28 10:30,28,111.79,112.11,111.75,112.01,67
,2013-08-28 11:00,28,111.93,111.98,111.65,111.76,41
,2013-08-28 11:30,28,111.82,112.02,111.82,111.84,101
,2013-08-28 12:00,28,111.8,112.07,111.8,111.99,119
,2013-08-28 12:30,28,111.94,112.28,111.87,112.2,170
,2013-08-28 13:00,28,112.2,112.69,112.16,112.65,641
,2013-08-28 13:30,28,112.65,112.67,112.4,112.4,154
,2013-08-28 14:00,28,112.45,112.48,112.4,112.48,23
,2013-08-28 14:30,28,112.44,112.45,111.96,111.96,34
,2013-08-28 15:00,28,112.01,112.03,111.98,112.03,4
,2013-08-28 15:30,28,112.01,112.13,111.9,112.13,13
,2013-08-28 19:00,29,112.01,112.01,111.88,111.9,26
,2013-08-28 19:30,29,111.94,111.94,111.85,111.85,3
,2013-08-28 20:00,29,111.96,111.96,111.96,111.96,1
,2013-08-28 20:30,29,112.03,112.04,112.03,112.03,3
,2013-08-28 21:00,29,111.92,111.92,111.89,111.89,2
,2013-08-28 21:30,29,111.93,111.93,111.93,111.93,1
,2013-08-28 22:00,29,111.96,111.96,111.91,111.91,2
,2013-08-28 22:30,29,111.97,112,111.91,111.99,23
,2013-08-28 23:00,29,111.94,111.97,111.94,111.95,6
,2013-08-28 23:30,29,111.97,111.97,111.97,111.97,1
,2013-08-29 00:30,29,111.9,111.9,111.9,111.9,2
,2013-08-29 01:00,29,111.63,111.67,111.59,111.67,4
,2013-08-29 01:30,29,111.54,111.54,111.4,111.42,13
,2013-08-29 02:00,29,111.5,111.5,111.26,111.34,210
,2013-08-29 02:30,29,111.26,111.39,111.21,111.39,136
,2013-08-29 03:00,29,111.47,111.69,111.45,111.69,100
,2013-08-29 03:30,29,111.64,111.65,111.43,111.43,43
,2013-08-29 04:00,29,111.62,111.93,111.59,111.9,40
,2013-08-29 04:30,29,111.75,111.91,111.75,111.91,12
,2013-08-29 05:00,29,111.93,112.04,111.8,111.93,139
,2013-08-29 05:30,29,112,112.22,111.89,111.89,37
,2013-08-29 06:00,29,111.99,112.01,111.72,111.73,23
,2013-08-29 06:30,29,111.76,111.9,111.72,111.85,40
,2013-08-29 07:00,29,111.86,112.22,111.84,112.13,47
,2013-08-29 07:30,29,112.08,112.28,111.89,112.17,29
,2013-08-29 08:00,29,112.3,112.48,112.03,112.13,266
,2013-08-29 08:30,29,112.09,112.2,112.01,112.17,48
,2013-08-29 09:00,29,112.18,112.18,111.89,111.89,250
,2013-08-29 09:30,29,111.91,111.92,111.78,111.89,180
,2013-08-29 10:00,29,111.97,112.13,111.94,111.98,265
,2013-08-29 10:30,29,111.97,112,111.91,111.99,49
,2013-08-29 11:00,29,111.94,111.99,111.88,111.99,40
,2013-08-29 11:30,29,112.1,112.46,112.05,112.33,174
,2013-08-29 12:00,29,112.31,112.83,112.31,112.6,176
,2013-08-29 12:30,29,112.55,112.59,112.26,112.38,133
,2013-08-29 13:00,29,112.4,112.52,111.18,111.18,258
,2013-08-29 13:30,29,111.29,111.66,111.29,111.46,89
,2013-08-29 14:00,29,111.51,111.51,111.1,111.1,34
,2013-08-29 14:30,29,111.23,111.23,110.51,110.61,114
,2013-08-29 15:00,29,110.62,110.72,110.62,110.72,24
,2013-08-29 15:30,29,110.92,110.92,110.83,110.83,3
,2013-08-29 16:00,29,110.8,110.8,110.8,110.8,1
,2013-08-29 19:00,30,110.43,110.43,110.02,110.05,57
,2013-08-29 19:30,30,109.97,110.12,109.9,110.12,54
,2013-08-29 20:00,30,110.14,110.14,109.92,110.02,7
,2013-08-29 20:30,30,110.05,110.05,110.05,110.05,1
,2013-08-29 23:30,30,110.6,110.6,110.56,110.56,2
,2013-08-30 00:00,30,110.74,110.92,110.74,110.92,5
,2013-08-30 00:30,30,110.94,110.94,110.72,110.72,3
,2013-08-30 01:00,30,110.76,111,110.47,111,27
,2013-08-30 01:30,30,111.01,111.1,111.01,111.07,35
,2013-08-30 02:00,30,111.13,111.13,110.59,110.6,49
,2013-08-30 02:30,30,110.75,111.27,110.75,111.09,55
,2013-08-30 03:00,30,111.28,111.31,110.91,110.94,68
,2013-08-30 03:30,30,110.84,110.84,110.59,110.79,121
,2013-08-30 04:00,30,110.84,110.87,110.76,110.81,63
,2013-08-30 04:30,30,110.77,110.82,110.7,110.8,42
,2013-08-30 05:00,30,110.8,110.9,110.8,110.88,38
,2013-08-30 05:30,30,110.86,110.93,110.86,110.93,7
,2013-08-30 06:00,30,111.03,111.24,111.03,111.1,22
,2013-08-30 06:30,30,111.11,111.11,111.06,111.07,58
,2013-08-30 07:00,30,110.9,110.96,110.78,110.81,17
,2013-08-30 07:30,30,110.77,110.93,110.61,110.88,95
,2013-08-30 08:00,30,110.94,110.97,110.81,110.86,147
,2013-08-30 08:30,30,110.85,110.88,110.77,110.84,155
,2013-08-30 09:00,30,110.84,111.24,110.79,111.07,227
,2013-08-30 09:30,30,111.05,111.14,110.81,110.97,140
,2013-08-30 10:00,30,110.88,110.94,110.7,110.84,323
,2013-08-30 10:30,30,110.69,110.77,109.85,109.95,289
,2013-08-30 11:00,30,110.17,110.41,109.95,110.23,118
,2013-08-30 11:30,30,110.26,110.34,109.6,109.95,163
,2013-08-30 12:00,30,109.88,111.22,109.7,110.18,953
,2013-08-30 12:30,30,110.22,110.33,109.97,110.09,175
,2013-08-30 13:00,30,110.1,110.42,109.59,110.02,467
,2013-08-30 13:30,30,109.93,109.99,109.89,109.99,70
,2013-08-30 14:00,30,110.05,110.16,110.05,110.16,20
,2013-08-30 14:30,30,109.9,109.97,109.89,109.97,19
,2013-08-30 15:00,30,109.85,109.85,109.85,109.85,2
,2013-08-30 15:30,30,109.77,109.77,109.77,109.77,1
,2013-09-01 17:00,2,109.71,109.71,108.94,108.94,16
,2013-09-01 17:30,2,108.91,108.94,108.82,108.82,9
,2013-09-01 18:30,2,108.46,108.46,108.32,108.32,5
,2013-09-01 19:00,2,108.4,108.49,108.29,108.38,20
,2013-09-01 19:30,2,108.39,108.71,108.36,108.63,10
,2013-09-01 20:00,2,108.7,109.2,108.7,109.2,6
,2013-09-01 20:30,2,109,109,109,109,1
,2013-09-01 21:00,2,108.87,108.88,108.87,108.88,2
,2013-09-01 21:30,2,108.88,108.89,108.88,108.89,2
,2013-09-01 23:00,2,108.86,108.86,108.86,108.86,1
,2013-09-02 00:00,2,108.76,108.76,108.75,108.75,6
,2013-09-02 00:30,2,108.79,108.8,108.79,108.8,3
,2013-09-02 01:00,2,108.87,109.05,108.87,109.05,6
,2013-09-02 01:30,2,108.88,108.88,108.88,108.88,1
,2013-09-02 02:00,2,109.05,109.36,109.05,109.3,10
,2013-09-02 02:30,2,109.38,109.72,109.35,109.72,51
,2013-09-02 03:00,2,109.72,109.78,109.35,109.44,32
,2013-09-02 03:30,2,109.45,109.45,109.37,109.42,73
,2013-09-02 04:00,2,109.37,109.69,109.23,109.68,107
,2013-09-02 04:30,2,109.62,109.87,109.62,109.8,29
,2013-09-02 05:00,2,109.89,109.95,109.81,109.85,32
,2013-09-02 05:30,2,109.84,109.95,109.81,109.89,51
,2013-09-02 06:00,2,109.99,110.32,109.99,110.29,155
,2013-09-02 06:30,2,110.23,110.25,110.05,110.05,13
,2013-09-02 07:00,2,109.79,109.79,109.71,109.71,8
,2013-09-02 07:30,2,109.92,109.98,109.9,109.9,7
,2013-09-02 08:00,2,109.88,109.98,109.68,109.95,44
,2013-09-02 08:30,2,110.09,110.1,109.91,110,38
,2013-09-02 09:00,2,109.95,109.95,109.89,109.89,54
,2013-09-02 09:30,2,109.94,109.95,109.85,109.9,120
,2013-09-02 10:00,2,109.84,109.91,109.42,109.44,110
,2013-09-02 10:30,2,109.49,109.8,109.48,109.65,81
,2013-09-02 11:00,2,109.6,109.6,109.52,109.56,23
,2013-09-02 11:30,2,109.59,110.1,109.59,110.1,156
,2013-09-02 12:00,2,109.94,109.94,109.94,109.94,1
,2013-09-02 19:00,3,110.04,110.04,110,110.01,4
,2013-09-02 19:30,3,109.95,109.95,109.95,109.95,1
,2013-09-02 20:30,3,109.95,109.98,109.95,109.97,8
,2013-09-02 21:00,3,109.88,109.88,109.81,109.81,2
,2013-09-02 21:30,3,109.83,109.83,109.77,109.77,3
,2013-09-03 01:00,3,110.01,110.01,110.01,110.01,1
,2013-09-03 01:30,3,109.97,109.97,109.97,109.97,1
,2013-09-03 02:00,3,109.92,109.92,109.76,109.76,7
,2013-09-03 02:30,3,109.81,109.99,109.8,109.96,14
,2013-09-03 03:00,3,109.97,110.28,109.87,110.19,39
,2013-09-03 03:30,3,110.15,111,110.05,110.66,446
,2013-09-03 04:00,3,110.71,110.84,110.19,110.19,160
,2013-09-03 04:30,3,110.16,110.45,110.16,110.43,124
,2013-09-03 05:00,3,110.36,110.44,110.35,110.35,17
,2013-09-03 05:30,3,110.51,110.56,110.44,110.44,34
,2013-09-03 06:00,3,110.43,110.58,110.43,110.5,60
,2013-09-03 06:30,3,110.52,110.52,110.48,110.48,3
,2013-09-03 07:00,3,110.35,110.55,110.35,110.46,45
,2013-09-03 07:30,3,110.46,110.46,110.33,110.4,28
,2013-09-03 08:00,3,110.38,110.38,110.04,110.08,154
,2013-09-03 08:30,3,110,110.27,109.98,110.27,73
,2013-09-03 09:00,3,110.17,110.77,110.17,110.47,142
,2013-09-03 09:30,3,110.41,110.57,110.19,110.21,107
,2013-09-03 10:00,3,110.2,110.43,110.01,110.42,170
,2013-09-03 10:30,3,110.46,110.55,110.32,110.5,233
,2013-09-03 11:00,3,110.55,110.81,110.54,110.8,129
,2013-09-03 11:30,3,110.77,110.9,110.46,110.69,149
,2013-09-03 12:00,3,110.74,111.03,110.61,111.02,129
,2013-09-03 12:30,3,111.01,111.04,110.88,111,47
,2013-09-03 13:00,3,111.02,111.1,110.41,110.95,269
,2013-09-03 13:30,3,110.93,110.94,110.89,110.9,47
,2013-09-03 14:00,3,110.95,110.95,110.82,110.82,20
,2013-09-03 14:30,3,110.86,110.87,110.82,110.85,12
,2013-09-03 15:30,3,110.85,110.85,110.85,110.85,1
,2013-09-03 19:00,4,110.92,110.92,110.85,110.85,4
,2013-09-03 19:30,4,110.86,110.86,110.86,110.86,1
,2013-09-03 20:30,4,110.91,110.91,110.91,110.91,3
,2013-09-03 21:00,4,110.93,110.93,110.89,110.93,8
,2013-09-03 22:00,4,110.87,110.87,110.87,110.87,1
,2013-09-03 22:30,4,110.91,110.91,110.91,110.91,1
,2013-09-03 23:00,4,110.87,110.93,110.87,110.93,11
,2013-09-03 23:30,4,110.96,110.96,110.93,110.96,34
,2013-09-04 00:00,4,110.85,110.97,110.85,110.93,24
,2013-09-04 00:30,4,110.87,110.87,110.86,110.86,3
,2013-09-04 01:00,4,110.71,110.8,110.71,110.8,2
,2013-09-04 01:30,4,110.87,110.94,110.87,110.94,6
,2013-09-04 02:00,4,110.86,110.86,110.46,110.54,66
,2013-09-04 02:30,4,110.63,110.71,110.63,110.71,68
,2013-09-04 03:00,4,110.69,111.07,110.68,110.89,125
,2013-09-04 03:30,4,110.81,110.87,110.61,110.61,77
,2013-09-04 04:00,4,110.7,110.8,110.54,110.67,120
,2013-09-04 04:30,4,110.6,110.61,110.46,110.46,112
,2013-09-04 05:00,4,110.34,110.6,110.34,110.58,73
,2013-09-04 05:30,4,110.58,110.65,110.5,110.57,125
,2013-09-04 06:00,4,110.53,110.68,110.45,110.65,278
,2013-09-04 06:30,4,110.75,110.77,110.47,110.47,30
,2013-09-04 07:00,4,110.44,110.56,110.41,110.56,30
,2013-09-04 07:30,4,110.6,110.67,110.48,110.48,64
,2013-09-04 08:00,4,110.46,110.46,109.92,109.92,164
,2013-09-04 08:30,4,109.83,110.03,109.8,109.83,221
,2013-09-04 09:00,4,109.9,110.18,109.9,110.18,84
,2013-09-04 09:30,4,110.25,110.28,110.03,110.1,136
,2013-09-04 10:00,4,110.28,110.69,110.28,110.69,360
,2013-09-04 10:30,4,110.69,110.84,110.63,110.69,383
,2013-09-04 11:00,4,110.69,110.73,110.5,110.54,203
,2013-09-04 11:30,4,110.6,110.66,110.44,110.56,226
,2013-09-04 12:00,4,110.66,110.66,110.35,110.51,73
,2013-09-04 12:30,4,110.48,110.56,110.22,110.4,184
,2013-09-04 13:00,4,110.32,110.52,110.23,110.43,155
,2013-09-04 13:30,4,110.44,110.47,110.43,110.47,19
,2013-09-04 14:00,4,110.44,110.44,110.32,110.32,32
,2013-09-04 14:30,4,110.41,110.49,110.41,110.49,20
,2013-09-04 15:00,4,110.51,110.52,110.51,110.52,5
,2013-09-04 15:30,4,110.54,110.54,110.54,110.54,1
,2013-09-04 20:30,5,110.58,110.58,110.58,110.58,1
,2013-09-04 21:00,5,110.64,110.64,110.64,110.64,1
,2013-09-04 23:00,5,110.72,110.72,110.72,110.72,2
,2013-09-05 01:00,5,110.56,110.58,110.56,110.58,3
,2013-09-05 01:30,5,110.6,110.62,110.6,110.61,4
,2013-09-05 02:00,5,110.73,110.79,110.73,110.78,17
,2013-09-05 02:30,5,110.85,110.89,110.82,110.89,53
,2013-09-05 03:00,5,110.95,111.03,110.85,110.89,161
,2013-09-05 03:30,5,110.89,111,110.87,111,88
,2013-09-05 04:00,5,111,111.15,110.95,111.06,194
,2013-09-05 04:30,5,111.14,111.14,111.03,111.03,42
,2013-09-05 05:00,5,111.03,111.05,110.85,110.9,26
,2013-09-05 05:30,5,110.82,110.84,110.79,110.79,13
,2013-09-05 06:00,5,110.87,110.87,110.84,110.84,2
,2013-09-05 06:30,5,110.81,110.9,110.8,110.9,4
,2013-09-05 07:00,5,110.9,110.91,110.81,110.9,29
,2013-09-05 07:30,5,110.92,110.93,110.56,110.69,84
,2013-09-05 08:00,5,110.69,110.96,110.69,110.88,85
,2013-09-05 08:30,5,110.85,111.01,110.29,110.42,249
,2013-09-05 09:00,5,110.31,110.51,110.13,110.51,231
,2013-09-05 09:30,5,110.48,110.69,110.46,110.48,118
,2013-09-05 10:00,5,110.41,111.13,110.33,111.12,361
,2013-09-05 10:30,5,111.12,111.15,110.77,110.85,210
,2013-09-05 11:00,5,110.86,110.99,110.81,110.91,57
,2013-09-05 11:30,5,110.96,111.01,110.75,110.86,93
,2013-09-05 12:00,5,110.76,110.76,110.63,110.72,81
,2013-09-05 12:30,5,110.63,110.75,110.58,110.63,25
,2013-09-05 13:00,5,110.61,110.82,110.6,110.82,441
,2013-09-05 13:30,5,110.8,110.8,110.68,110.68,59
,2013-09-05 14:00,5,110.7,110.74,110.7,110.74,7
,2013-09-05 14:30,5,110.71,110.78,110.71,110.72,6
,2013-09-05 15:30,5,110.72,110.72,110.59,110.59,18
,2013-09-05 16:00,5,110.62,110.62,110.62,110.62,1
,2013-09-05 20:00,6,110.57,110.59,110.57,110.59,2
,2013-09-05 21:30,6,110.68,110.68,110.68,110.68,1
,2013-09-06 01:00,6,110.6,110.6,110.6,110.6,2
,2013-09-06 02:00,6,110.69,110.69,110.53,110.55,9
,2013-09-06 02:30,6,110.58,110.69,110.52,110.69,14
,2013-09-06 03:00,6,110.71,110.92,110.6,110.86,79
,2013-09-06 03:30,6,110.87,110.87,110.75,110.83,85
,2013-09-06 04:00,6,110.85,110.89,110.8,110.83,26
,2013-09-06 04:30,6,110.89,110.89,110.78,110.78,19
,2013-09-06 05:00,6,110.81,110.85,110.8,110.84,41
,2013-09-06 05:30,6,110.76,110.78,110.65,110.75,85
,2013-09-06 06:00,6,110.74,111.01,110.74,110.92,90
,2013-09-06 06:30,6,110.97,111.27,110.97,111.18,357
,2013-09-06 07:00,6,111.3,111.32,111.13,111.13,47
,2013-09-06 07:30,6,111.11,111.31,110.96,111.17,85
,2013-09-06 08:00,6,111.18,111.35,111.11,111.21,145
,2013-09-06 08:30,6,111.16,111.31,111.01,111.03,284
,2013-09-06 09:00,6,111.06,111.36,111.05,111.34,110
,2013-09-06 09:30,6,111.4,111.6,111.28,111.34,257
,2013-09-06 10:00,6,111.41,111.87,111.41,111.82,222
,2013-09-06 10:30,6,111.81,111.81,111.31,111.33,368
,2013-09-06 11:00,6,111.33,111.36,111.14,111.3,90
,2013-09-06 11:30,6,111.4,111.6,111.39,111.46,75
,2013-09-06 12:00,6,111.58,111.68,111.55,111.68,56
,2013-09-06 12:30,6,111.63,111.64,111.37,111.49,187
,2013-09-06 13:00,6,111.5,111.63,111.36,111.46,250
,2013-09-06 13:30,6,111.39,111.43,111.31,111.35,101
,2013-09-06 14:00,6,111.34,111.38,111.34,111.37,5
,2013-09-06 14:30,6,111.36,111.36,111.2,111.25,11
,2013-09-08 17:00,9,111.12,111.12,111.12,111.12,1
,2013-09-08 19:00,9,111.06,111.09,111.06,111.09,7
,2013-09-08 19:30,9,111.14,111.35,111.14,111.3,19
,2013-09-08 20:00,9,111.24,111.24,111.22,111.22,2
,2013-09-08 21:30,9,111.39,111.39,111.39,111.39,1
,2013-09-08 22:30,9,111.45,111.45,111.45,111.45,1
,2013-09-08 23:00,9,111.38,111.39,111.38,111.39,4
,2013-09-08 23:30,9,111.32,111.32,111.32,111.32,1
,2013-09-09 00:00,9,111.33,111.33,111.31,111.32,3
,2013-09-09 00:30,9,111.27,111.27,111.14,111.14,2
,2013-09-09 01:00,9,111.19,111.19,111.19,111.19,1
,2013-09-09 02:00,9,111.14,111.21,111.01,111.21,9
,2013-09-09 02:30,9,111.18,111.19,110.92,111.15,40
,2013-09-09 03:00,9,111.18,111.2,111.05,111.09,66
,2013-09-09 03:30,9,111.09,111.24,111.09,111.23,176
,2013-09-09 04:00,9,111.21,111.21,110.95,111.08,50
,2013-09-09 04:30,9,111.07,111.1,110.81,110.81,28
,2013-09-09 05:00,9,110.82,110.91,110.8,110.83,46
,2013-09-09 05:30,9,110.86,110.87,110.71,110.82,116
,2013-09-09 06:00,9,110.81,110.85,110.6,110.81,152
,2013-09-09 06:30,9,110.86,110.86,110.62,110.77,178
,2013-09-09 07:00,9,110.76,110.86,110.75,110.82,97
,2013-09-09 07:30,9,110.74,110.77,110.52,110.75,103
,2013-09-09 08:00,9,110.75,110.75,110.34,110.59,229
,2013-09-09 08:30,9,110.58,110.89,110.58,110.82,71
,2013-09-09 09:00,9,110.89,111.04,110.6,110.64,485
,2013-09-09 09:30,9,110.62,110.85,110.59,110.81,98
,2013-09-09 10:00,9,110.81,110.82,110.56,110.75,222
,2013-09-09 10:30,9,110.68,110.76,110.06,110.22,351
,2013-09-09 11:00,9,110.19,110.38,109.79,110.03,269
,2013-09-09 11:30,9,110.06,110.33,110.06,110.19,185
,2013-09-09 12:00,9,110.12,110.37,110.02,110.08,84
,2013-09-09 12:30,9,110.07,110.38,110.07,110.37,63
,2013-09-09 13:00,9,110.37,110.44,109.94,110.05,398
,2013-09-09 13:30,9,110.07,110.08,109.69,109.7,136
,2013-09-09 14:00,9,109.67,109.69,109.35,109.35,154
,2013-09-09 14:30,9,109.45,109.48,109.43,109.48,52
,2013-09-09 15:00,9,109.48,109.55,109.45,109.45,4
,2013-09-09 15:30,9,109.48,109.48,109.47,109.47,2
,2013-09-09 16:00,9,109.4,109.4,109.4,109.4,1
,2013-09-09 19:00,10,109.19,109.25,109.17,109.25,16
,2013-09-09 19:30,10,109.14,109.17,109.14,109.16,3
,2013-09-09 20:00,10,109.18,109.18,109,109,46
,2013-09-09 20:30,10,109,109.2,109,109.2,78
,2013-09-09 21:00,10,109.16,109.16,109.16,109.16,1
,2013-09-09 21:30,10,109.19,109.19,109.19,109.19,3
,2013-09-09 22:00,10,109.18,109.21,109.14,109.14,10
,2013-09-09 22:30,10,109,109,109,109,1
,2013-09-09 23:00,10,109.03,109.03,108.96,108.96,2
,2013-09-09 23:30,10,108.94,108.98,108.89,108.98,14
,2013-09-10 00:00,10,109.02,109.02,109.02,109.02,3
,2013-09-10 00:30,10,109.07,109.27,109.06,109.27,6
,2013-09-10 01:00,10,109.19,109.59,109.19,109.59,16
,2013-09-10 01:30,10,109.53,109.69,109.51,109.56,26
,2013-09-10 02:00,10,109.44,109.68,109.31,109.68,83
,2013-09-10 02:30,10,109.55,109.55,109.24,109.4,39
,2013-09-10 03:00,10,109.44,109.62,109.36,109.39,139
,2013-09-10 03:30,10,109.43,109.65,109.4,109.57,189
,2013-09-10 04:00,10,109.56,109.59,109.48,109.5,96
,2013-09-10 04:30,10,109.49,109.49,109.42,109.49,56
,2013-09-10 05:00,10,109.42,109.75,109.42,109.7,75
,2013-09-10 05:30,10,109.76,109.83,109.69,109.75,128
,2013-09-10 06:00,10,109.79,109.8,108.84,108.84,141
,2013-09-10 06:30,10,108.86,108.91,108.37,108.53,274
,2013-09-10 07:00,10,108.65,108.79,108.43,108.69,220
,2013-09-10 07:30,10,108.43,108.55,108.01,108.17,366
,2013-09-10 08:00,10,108.09,108.09,107.43,107.64,1438
,2013-09-10 08:30,10,107.64,107.91,107.59,107.64,845
,2013-09-10 09:00,10,107.63,108.3,107.62,108.14,482
,2013-09-10 09:30,10,108.05,108.05,107.67,107.83,290
,2013-09-10 10:00,10,107.76,107.9,107.46,107.88,431
,2013-09-10 10:30,10,107.85,108.06,107.77,108,389
,2013-09-10 11:00,10,108.01,108.15,107.85,107.85,273
,2013-09-10 11:30,10,107.85,107.92,107.7,107.89,97
,2013-09-10 12:00,10,107.88,107.91,107.58,107.71,89
,2013-09-10 12:30,10,107.78,107.93,107.6,107.7,175
,2013-09-10 13:00,10,107.8,108.16,107.72,107.92,427
,2013-09-10 13:30,10,107.94,108.09,107.93,107.97,140
,2013-09-10 14:00,10,107.86,107.86,107.78,107.81,19
,2013-09-10 14:30,10,107.9,107.9,107.83,107.86,25
,2013-09-10 15:00,10,107.9,107.96,107.9,107.94,14
,2013-09-10 15:30,10,107.9,107.9,107.89,107.89,7
,2013-09-10 19:00,11,107.82,107.84,107.82,107.84,2
,2013-09-10 19:30,11,107.75,107.76,107.75,107.76,4
,2013-09-10 20:00,11,107.87,107.87,107.59,107.63,3
,2013-09-10 20:30,11,107.51,107.6,107.51,107.6,3
,2013-09-10 21:00,11,107.57,107.63,107.57,107.63,3
,2013-09-10 21:30,11,107.7,107.72,107.66,107.72,5
,2013-09-10 23:00,11,107.91,107.91,107.91,107.91,1
,2013-09-10 23:30,11,107.93,107.94,107.93,107.94,2
,2013-09-11 00:30,11,107.99,108.08,107.93,108,42
,2013-09-11 01:00,11,107.89,107.9,107.83,107.83,9
,2013-09-11 01:30,11,107.85,107.88,107.82,107.88,10
,2013-09-11 02:00,11,108.1,108.23,108.06,108.23,12
,2013-09-11 02:30,11,108.14,108.35,108.14,108.34,47
,2013-09-11 03:00,11,108.42,108.56,108.38,108.56,157
,2013-09-11 03:30,11,108.48,108.64,108.48,108.55,127
,2013-09-11 04:00,11,108.69,108.83,108.64,108.65,209
,2013-09-11 04:30,11,108.61,108.71,108.55,108.67,39
,2013-09-11 05:00,11,108.62,108.62,108.46,108.46,34
,2013-09-11 05:30,11,108.53,108.55,108.35,108.37,21
,2013-09-11 06:00,11,108.28,108.32,108.17,108.32,14
,2013-09-11 06:30,11,108.29,108.49,108.24,108.24,44
,2013-09-11 07:00,11,108.16,108.39,108.12,108.24,103
,2013-09-11 07:30,11,108.24,108.29,108.07,108.23,125
,2013-09-11 08:00,11,108.17,108.44,108.13,108.38,417
,2013-09-11 08:30,11,108.35,108.63,108.32,108.39,656
,2013-09-11 09:00,11,108.36,108.41,107.89,107.89,466
,2013-09-11 09:30,11,107.89,108.16,107.68,108.09,377
,2013-09-11 10:00,11,108.08,108.55,108.03,108.41,425
,2013-09-11 10:30,11,108.41,108.5,108.34,108.5,139
,2013-09-11 11:00,11,108.51,108.61,108.31,108.39,237
,2013-09-11 11:30,11,108.36,108.44,108.18,108.24,129
,2013-09-11 12:00,11,108.22,108.32,108.15,108.26,281
,2013-09-11 12:30,11,108.28,108.36,108.16,108.31,193
,2013-09-11 13:00,11,108.23,108.26,108.08,108.24,255
,2013-09-11 13:30,11,108.23,108.3,108.23,108.26,30
,2013-09-11 14:00,11,108.3,108.31,108.25,108.26,7
,2013-09-11 14:30,11,108.33,108.4,108.33,108.4,11
,2013-09-11 15:00,11,108.36,108.36,108.36,108.36,1
,2013-09-11 15:30,11,108.39,108.39,108.34,108.34,9
,2013-09-11 16:00,11,108.34,108.34,108.32,108.32,2
,2013-09-11 19:00,12,108.29,108.29,108.29,108.29,1
,2013-09-11 19:30,12,108.26,108.26,108.26,108.26,1
,2013-09-11 20:30,12,108.27,108.27,108.14,108.14,10
,2013-09-11 21:00,12,108.21,108.21,108.21,108.21,1
,2013-09-11 22:00,12,108.18,108.18,108.16,108.16,2
,2013-09-12 00:00,12,108.34,108.34,108.34,108.34,1
,2013-09-12 01:00,12,108.29,108.29,108.25,108.25,9
,2013-09-12 01:30,12,108.25,108.25,108.17,108.21,69
,2013-09-12 02:00,12,108.1,108.1,107.99,108.1,16
,2013-09-12 02:30,12,108.15,108.26,108.06,108.26,64
,2013-09-12 03:00,12,108.26,108.63,108.26,108.6,65
,2013-09-12 03:30,12,108.54,108.77,108.54,108.69,84
,2013-09-12 04:00,12,108.73,108.81,108.47,108.5,135
,2013-09-12 04:30,12,108.49,108.62,108.49,108.5,128
,2013-09-12 05:00,12,108.63,109.01,108.63,108.98,190
,2013-09-12 05:30,12,108.98,109.05,108.93,109.05,134
,2013-09-12 06:00,12,109.04,109.1,108.95,108.98,45
,2013-09-12 06:30,12,109,109,108.86,108.89,139
,2013-09-12 07:00,12,108.91,108.95,108.87,108.92,20
,2013-09-12 07:30,12,108.86,109.26,108.8,108.95,301
,2013-09-12 08:00,12,108.9,109.3,108.75,108.75,361
,2013-09-12 08:30,12,108.78,109,108.74,108.84,177
,2013-09-12 09:00,12,108.85,109.14,108.79,109.09,451
,2013-09-12 09:30,12,109.06,109.15,108.96,109.08,215
,2013-09-12 10:00,12,109.08,109.2,109.01,109.13,346
,2013-09-12 10:30,12,109.12,109.3,109.02,109.27,470
,2013-09-12 11:00,12,109.34,109.63,109.34,109.44,232
,2013-09-12 11:30,12,109.45,109.46,109.41,109.41,29
,2013-09-12 12:00,12,109.32,109.62,109.32,109.46,281
,2013-09-12 12:30,12,109.51,109.6,109.34,109.47,138
,2013-09-12 13:00,12,109.37,109.57,109.09,109.53,321
,2013-09-12 13:30,12,109.49,109.49,109.34,109.38,136
,2013-09-12 14:00,12,109.36,109.6,109.36,109.51,27
,2013-09-12 14:30,12,109.48,109.6,109.48,109.6,45
,2013-09-12 15:00,12,109.58,109.66,109.58,109.66,6
,2013-09-12 15:30,12,109.61,109.73,109.61,109.68,38
,2013-09-12 19:00,13,109.52,109.52,109.5,109.5,4
,2013-09-12 19:30,13,109.49,109.49,109.48,109.48,3
,2013-09-12 20:30,13,109.5,109.5,109.5,109.5,1
,2013-09-12 21:00,13,109.47,109.47,109.47,109.47,3
,2013-09-12 21:30,13,109.45,109.45,109.45,109.45,3
,2013-09-12 22:00,13,109.42,109.42,109.42,109.42,1
,2013-09-12 22:30,13,109.39,109.41,109.37,109.37,30
,2013-09-12 23:00,13,109.49,109.49,109.49,109.49,5
,2013-09-12 23:30,13,109.49,109.49,109.49,109.49,1
,2013-09-13 00:30,13,109.44,109.44,109.4,109.43,3
,2013-09-13 01:00,13,109.42,109.44,109.37,109.42,19
,2013-09-13 01:30,13,109.43,109.43,109.43,109.43,2
,2013-09-13 02:00,13,109.16,109.16,108.94,108.94,30
,2013-09-13 02:30,13,108.94,109.08,108.87,108.97,85
,2013-09-13 03:00,13,108.94,109.11,108.9,108.99,147
,2013-09-13 03:30,13,109.03,109.03,108.51,108.54,139
,2013-09-13 04:00,13,108.44,108.65,108.27,108.62,212
,2013-09-13 04:30,13,108.56,108.62,108.51,108.6,63
,2013-09-13 05:00,13,108.57,108.57,108.47,108.53,28
,2013-09-13 05:30,13,108.53,108.66,108.4,108.66,67
,2013-09-13 06:00,13,108.64,108.89,108.63,108.78,84
,2013-09-13 06:30,13,108.78,109.03,108.78,108.96,116
,2013-09-13 07:00,13,108.88,109.18,108.85,109.14,83
,2013-09-13 07:30,13,109.12,109.17,108.83,108.83,118
,2013-09-13 08:00,13,108.86,108.9,108.59,108.62,97
,2013-09-13 08:30,13,108.53,108.71,108.28,108.58,316
,2013-09-13 09:00,13,108.58,108.58,108.24,108.31,384
,2013-09-13 09:30,13,108.38,108.52,108.23,108.49,234
,2013-09-13 10:00,13,108.53,108.72,108.45,108.72,186
,2013-09-13 10:30,13,108.72,108.86,108.5,108.62,463
,2013-09-13 11:00,13,108.65,108.65,108.47,108.57,210
,2013-09-13 11:30,13,108.56,108.8,108.52,108.74,284
,2013-09-13 12:00,13,108.72,108.82,108.68,108.82,153
,2013-09-13 12:30,13,108.8,108.84,108.68,108.73,289
,2013-09-13 13:00,13,108.74,109.3,108.72,109.29,393
,2013-09-13 13:30,13,109.22,109.22,109.12,109.17,346
,2013-09-13 14:00,13,109.2,109.2,109.15,109.15,2
,2013-09-13 14:30,13,109.26,109.32,109.22,109.32,5
,2013-09-13 15:00,13,109.32,109.32,109.32,109.32,1
,2013-09-15 17:00,16,108.78,108.78,107.9,108.25,53
,2013-09-15 17:30,16,108.25,108.3,108.25,108.25,12
,2013-09-15 18:30,16,108.13,108.14,108.13,108.13,6
,2013-09-15 19:00,16,108.19,108.32,108.19,108.32,15
,2013-09-15 19:30,16,108.32,108.44,108.32,108.44,29
,2013-09-15 20:00,16,108.44,108.45,108.44,108.45,2
,2013-09-15 21:00,16,108.41,108.41,108.41,108.41,1
,2013-09-15 21:30,16,108.4,108.41,108.4,108.41,6
,2013-09-15 22:00,16,108.36,108.36,108.31,108.31,2
,2013-09-15 23:00,16,108.4,108.4,108.4,108.4,1
,2013-09-15 23:30,16,108.47,108.47,108.47,108.47,1
,2013-09-16 00:00,16,108.28,108.28,108.22,108.22,10
,2013-09-16 00:30,16,108.24,108.24,108.22,108.22,2
,2013-09-16 01:00,16,108.28,108.35,108.2,108.2,30
,2013-09-16 01:30,16,108.21,108.45,108.15,108.45,24
,2013-09-16 02:00,16,108.41,108.79,108.41,108.58,231
,2013-09-16 02:30,16,108.58,108.79,108.5,108.72,134
,2013-09-16 03:00,16,108.69,109.07,108.66,108.88,289
,2013-09-16 03:30,16,108.91,109.06,107.68,107.83,581
,2013-09-16 04:00,16,107.89,107.92,107.03,107.43,757
,2013-09-16 04:30,16,107.45,107.93,107.37,107.8,343
,2013-09-16 05:00,16,107.83,108.06,107.55,107.67,343
,2013-09-16 05:30,16,107.73,107.89,107.67,107.73,72
,2013-09-16 06:00,16,107.72,107.72,107.5,107.5,96
,2013-09-16 06:30,16,107.47,107.47,107.25,107.35,277
,2013-09-16 07:00,16,107.25,107.61,107.19,107.51,154
,2013-09-16 07:30,16,107.55,107.69,107.45,107.55,212
,2013-09-16 08:00,16,107.48,107.91,107.22,107.9,594
,2013-09-16 08:30,16,107.9,108.25,107.87,108.2,474
,2013-09-16 09:00,16,108.23,108.34,107.96,108.25,369
,2013-09-16 09:30,16,108.23,108.23,107.87,107.94,362
,2013-09-16 10:00,16,107.93,108.2,107.91,108.06,1102
,2013-09-16 10:30,16,108.08,108.25,107.98,108.23,505
,2013-09-16 11:00,16,108.31,108.33,108.17,108.23,208
,2013-09-16 11:30,16,108.21,108.22,108,108.09,73
,2013-09-16 12:00,16,108,108.15,107.97,108.01,81
,2013-09-16 12:30,16,108.04,108.28,108.04,108.25,70
,2013-09-16 13:00,16,108.26,108.42,107.99,108.16,376
,2013-09-16 13:30,16,108.1,108.11,107.87,107.87,73
,2013-09-16 14:00,16,107.91,107.97,107.84,107.84,60
,2013-09-16 14:30,16,107.83,107.83,107.73,107.73,4
,2013-09-16 15:00,16,107.71,107.71,107.7,107.71,6
,2013-09-16 15:30,16,107.68,107.68,107.68,107.68,1
,2013-09-16 16:30,16,107.9,107.9,107.82,107.82,2
,2013-09-16 19:00,17,107.6,107.6,107.47,107.58,48
,2013-09-16 19:30,17,107.64,107.66,107.64,107.66,2
,2013-09-16 20:00,17,107.55,107.67,107.55,107.67,7
,2013-09-16 20:30,17,107.63,107.7,107.6,107.68,12
,2013-09-16 21:00,17,107.73,107.73,107.69,107.69,3
,2013-09-16 21:30,17,107.65,107.65,107.65,107.65,1
,2013-09-16 22:00,17,107.7,107.7,107.62,107.67,4
,2013-09-16 22:30,17,107.65,107.66,107.64,107.64,4
,2013-09-16 23:00,17,107.65,107.71,107.56,107.68,15
,2013-09-16 23:30,17,107.61,107.61,107.61,107.61,2
,2013-09-17 00:00,17,107.58,107.58,107.58,107.58,1
,2013-09-17 00:30,17,107.6,107.63,107.59,107.59,4
,2013-09-17 01:00,17,107.62,107.72,107.62,107.72,23
,2013-09-17 01:30,17,107.78,107.97,107.78,107.88,63
,2013-09-17 02:00,17,107.77,107.91,107.68,107.88,73
,2013-09-17 02:30,17,107.9,107.91,107.72,107.83,177
,2013-09-17 03:00,17,107.81,108.08,107.6,107.74,258
,2013-09-17 03:30,17,107.74,107.95,107.73,107.81,259
,2013-09-17 04:00,17,107.82,107.87,107.67,107.82,280
,2013-09-17 04:30,17,107.8,107.86,107.74,107.83,68
,2013-09-17 05:00,17,107.9,107.9,107.68,107.73,150
,2013-09-17 05:30,17,107.7,107.87,107.67,107.87,117
,2013-09-17 06:00,17,107.84,107.84,107.68,107.72,47
,2013-09-17 06:30,17,107.73,107.88,107.58,107.62,123
,2013-09-17 07:00,17,107.62,107.62,107.41,107.42,230
,2013-09-17 07:30,17,107.44,107.51,107.29,107.34,291
,2013-09-17 08:00,17,107.37,107.4,106.97,107.11,912
,2013-09-17 08:30,17,107.1,107.29,107.03,107.27,361
,2013-09-17 09:00,17,107.27,107.27,106.66,107,970
,2013-09-17 09:30,17,106.96,106.99,106.71,106.86,291
,2013-09-17 10:00,17,106.87,106.89,106.51,106.69,884
,2013-09-17 10:30,17,106.69,106.73,106.27,106.38,724
,2013-09-17 11:00,17,106.36,106.36,105.78,105.93,557
,2013-09-17 11:30,17,105.91,106.18,105.91,106.1,687
,2013-09-17 12:00,17,106.04,106.25,105.91,106.19,591
,2013-09-17 12:30,17,106.19,106.48,106.15,106.41,373
,2013-09-17 13:00,17,106.39,106.5,106.3,106.39,393
,2013-09-17 13:30,17,106.38,106.4,106.34,106.34,76
,2013-09-17 14:00,17,106.19,106.19,105.97,106,26
,2013-09-17 14:30,17,106,106.07,105.98,106.07,50
,2013-09-17 15:30,17,106.05,106.08,106.03,106.03,23
,2013-09-17 16:00,17,105.95,106.01,105.94,106.01,5
,2013-09-17 19:00,18,106.11,106.11,105.95,105.95,42
,2013-09-17 19:30,18,105.95,105.95,105.95,105.95,13
,2013-09-17 20:00,18,106,106,106,106,2
,2013-09-17 20:30,18,106.02,106.12,106.02,106.12,9
,2013-09-17 21:00,18,106.1,106.1,106.1,106.1,6
,2013-09-17 21:30,18,106.21,106.21,106.18,106.18,3
,2013-09-17 22:00,18,106.16,106.16,106.16,106.16,3
,2013-09-17 22:30,18,106.22,106.22,106.14,106.14,12
,2013-09-17 23:00,18,106.2,106.2,106.2,106.2,1
,2013-09-17 23:30,18,106.2,106.2,106.2,106.2,1
,2013-09-18 00:00,18,106.29,106.29,106.29,106.29,1
,2013-09-18 00:30,18,106.29,106.29,106.29,106.29,1
,2013-09-18 01:00,18,106.25,106.34,106.21,106.32,30
,2013-09-18 01:30,18,106.24,106.43,106.18,106.43,23
,2013-09-18 02:00,18,106.49,106.6,106.43,106.48,88
,2013-09-18 02:30,18,106.53,106.68,106.5,106.53,95
,2013-09-18 03:00,18,106.53,106.61,106.42,106.57,235
,2013-09-18 03:30,18,106.58,106.65,106.52,106.52,380
,2013-09-18 04:00,18,106.52,106.62,106.44,106.51,265
,2013-09-18 04:30,18,106.47,106.66,106.41,106.6,165
,2013-09-18 05:00,18,106.56,106.67,106.56,106.63,173
,2013-09-18 05:30,18,106.62,106.62,106.54,106.6,29
,2013-09-18 06:00,18,106.59,106.59,106.46,106.52,48
,2013-09-18 06:30,18,106.52,106.6,106.43,106.59,51
,2013-09-18 07:00,18,106.61,106.61,106.3,106.41,227
,2013-09-18 07:30,18,106.39,106.49,106.29,106.29,177
,2013-09-18 08:00,18,106.28,106.65,106.28,106.57,246
,2013-09-18 08:30,18,106.56,106.62,106.46,106.48,241
,2013-09-18 09:00,18,106.47,106.5,106.33,106.44,338
,2013-09-18 09:30,18,106.46,107,106.46,106.88,793
,2013-09-18 10:00,18,106.9,107.22,106.9,107.14,359
,2013-09-18 10:30,18,107.11,107.45,107.01,107.36,868
,2013-09-18 11:00,18,107.42,108.05,107.42,107.79,662
,2013-09-18 11:30,18,107.78,107.95,107.58,107.75,344
,2013-09-18 12:00,18,107.73,107.83,107.51,107.68,405
,2013-09-18 12:30,18,107.72,107.77,107.6,107.76,64
,2013-09-18 13:00,18,107.76,108.88,107.76,108.8,678
,2013-09-18 13:30,18,108.8,109.12,108.68,109.12,242
,2013-09-18 14:00,18,109.14,109.24,108.86,108.86,78
,2013-09-18 14:30,18,108.89,108.92,108.85,108.85,16
,2013-09-18 15:00,18,108.79,108.85,108.79,108.85,2
,2013-09-18 15:30,18,108.78,108.82,108.78,108.78,5
,2013-09-18 19:00,19,109.16,109.21,108.91,109.05,92
,2013-09-18 19:30,19,109.05,109.21,109.03,109.18,34
,2013-09-18 20:00,19,109.1,109.1,109.1,109.1,1
,2013-09-18 20:30,19,109.28,109.28,109.28,109.28,3
,2013-09-18 21:00,19,109.3,109.3,109.11,109.11,5
,2013-09-18 21:30,19,109.07,109.07,109.07,109.07,1
,2013-09-18 22:00,19,108.94,108.94,108.93,108.93,3
,2013-09-18 22:30,19,108.98,108.99,108.97,108.99,25
,2013-09-18 23:00,19,108.98,108.99,108.98,108.99,8
,2013-09-18 23:30,19,109.11,109.11,109.11,109.11,5
,2013-09-19 00:30,19,109.13,109.13,109.09,109.09,21
,2013-09-19 01:00,19,109.07,109.07,109.07,109.07,2
,2013-09-19 01:30,19,108.95,109.08,108.95,109.08,57
,2013-09-19 02:00,19,109.05,109.3,109.05,109.25,96
,2013-09-19 02:30,19,109.22,109.29,109.05,109.07,119
,2013-09-19 03:00,19,109.05,109.26,108.9,108.95,417
,2013-09-19 03:30,19,108.99,109.12,108.96,109.08,180
,2013-09-19 04:00,19,109.13,109.52,109.11,109.35,300
,2013-09-19 04:30,19,109.41,109.46,109.3,109.33,36
,2013-09-19 05:00,19,109.3,109.31,109.14,109.14,198
,2013-09-19 05:30,19,109.12,109.32,109.1,109.3,223
,2013-09-19 06:00,19,109.26,109.31,109.13,109.21,68
,2013-09-19 06:30,19,109.2,109.2,108.67,108.68,92
,2013-09-19 07:00,19,108.71,108.84,108.55,108.63,257
,2013-09-19 07:30,19,108.65,109.04,108.65,108.82,299
,2013-09-19 08:00,19,108.86,108.97,108.34,108.36,529
,2013-09-19 08:30,19,108.3,108.5,108.09,108.15,399
,2013-09-19 09:00,19,108.12,108.26,107.91,107.93,473
,2013-09-19 09:30,19,107.94,108.43,107.93,108.31,269
,2013-09-19 10:00,19,108.33,108.46,108.19,108.34,389
,2013-09-19 10:30,19,108.35,108.35,107.37,107.44,586
,2013-09-19 11:00,19,107.47,107.61,107.31,107.48,144
,2013-09-19 11:30,19,107.45,107.54,107.28,107.28,187
,2013-09-19 12:00,19,107.28,107.66,107.28,107.52,200
,2013-09-19 12:30,19,107.64,107.64,107.27,107.36,224
,2013-09-19 13:00,19,107.3,107.41,107.01,107.15,327
,2013-09-19 13:30,19,107.12,107.22,107.11,107.21,20
,2013-09-19 14:00,19,107.09,107.13,107.05,107.08,88
,2013-09-19 14:30,19,107.04,107.04,107,107,13
,2013-09-19 15:00,19,107.12,107.2,107.12,107.2,3
,2013-09-19 16:00,19,107.15,107.15,107.15,107.15,1
,2013-09-19 19:00,20,107.03,107.12,107.03,107.12,5
,2013-09-19 19:30,20,107.1,107.1,107.1,107.1,1
,2013-09-19 20:00,20,107.08,107.13,107.08,107.13,2
,2013-09-19 20:30,20,107.04,107.04,107.04,107.04,5
,2013-09-19 21:00,20,107.06,107.06,107.03,107.03,2
,2013-09-19 21:30,20,106.95,107.01,106.95,107.01,11
,2013-09-19 22:00,20,107.02,107.05,107.02,107.05,25
,2013-09-19 22:30,20,107.14,107.16,107.14,107.16,7
,2013-09-19 23:00,20,107.17,107.19,107.17,107.19,7
,2013-09-20 00:00,20,107.2,107.2,107.2,107.2,4
,2013-09-20 00:30,20,107.2,107.2,107.2,107.2,6
,2013-09-20 01:30,20,107.28,107.4,107.28,107.4,164
,2013-09-20 02:00,20,107.45,107.66,107.43,107.66,77
,2013-09-20 02:30,20,107.66,107.7,107.5,107.6,112
,2013-09-20 03:00,20,107.59,107.79,107.51,107.74,362
,2013-09-20 03:30,20,107.7,107.8,107.57,107.7,206
,2013-09-20 04:00,20,107.68,107.86,107.54,107.64,377
,2013-09-20 04:30,20,107.72,107.83,107.67,107.71,59
,2013-09-20 05:00,20,107.68,107.8,107.65,107.65,94
,2013-09-20 05:30,20,107.67,107.7,107.62,107.62,40
,2013-09-20 06:00,20,107.59,107.77,107.5,107.65,108
,2013-09-20 06:30,20,107.62,107.62,107.42,107.46,51
,2013-09-20 07:00,20,107.4,107.43,107.25,107.31,149
,2013-09-20 07:30,20,107.3,107.51,107.3,107.44,76
,2013-09-20 08:00,20,107.37,107.71,107.34,107.48,202
,2013-09-20 08:30,20,107.47,108.03,107.42,107.94,416
,2013-09-20 09:00,20,107.96,107.98,107.69,107.72,220
,2013-09-20 09:30,20,107.68,107.76,107.48,107.67,280
,2013-09-20 10:00,20,107.7,107.78,107.47,107.51,657
,2013-09-20 10:30,20,107.52,107.52,107.08,107.36,433
,2013-09-20 11:00,20,107.37,107.45,107.24,107.24,120
,2013-09-20 11:30,20,107.22,107.36,107.14,107.25,242
,2013-09-20 12:00,20,107.24,107.39,107.2,107.39,150
,2013-09-20 12:30,20,107.36,107.67,107.36,107.59,264
,2013-09-20 13:00,20,107.6,107.61,107,107.58,858
,2013-09-20 13:30,20,107.54,107.57,107.48,107.52,60
,2013-09-20 14:00,20,107.51,107.57,107.47,107.54,35
,2013-09-20 14:30,20,107.47,107.47,107.43,107.46,7
,2013-09-22 17:00,23,107.43,107.43,107.43,107.43,1
,2013-09-22 20:00,23,107.27,107.27,107.27,107.27,4
,2013-09-22 20:30,23,107.49,107.49,107.49,107.49,1
,2013-09-22 21:00,23,107.37,107.37,107.37,107.37,1
,2013-09-22 21:30,23,107.35,107.35,107.35,107.35,5
,2013-09-22 22:00,23,107.38,107.38,107.32,107.36,15
,2013-09-22 22:30,23,107.4,107.4,107.4,107.4,1
,2013-09-23 01:00,23,107.37,107.37,107.37,107.37,1
,2013-09-23 01:30,23,107.49,107.51,107.49,107.5,5
,2013-09-23 02:00,23,107.48,107.5,107.1,107.22,63
,2013-09-23 02:30,23,107.13,107.16,106.96,107,138
,2013-09-23 03:00,23,107,107.42,106.88,107.34,473
,2013-09-23 03:30,23,107.33,107.49,107.29,107.43,202
,2013-09-23 04:00,23,107.43,107.73,107.41,107.59,299
,2013-09-23 04:30,23,107.63,107.68,107.44,107.68,87
,2013-09-23 05:00,23,107.65,107.76,107.64,107.75,84
,2013-09-23 05:30,23,107.7,107.73,107.65,107.67,60
,2013-09-23 06:00,23,107.69,107.71,107.61,107.67,53
,2013-09-23 06:30,23,107.66,107.67,107.4,107.52,73
,2013-09-23 07:00,23,107.52,107.54,107.22,107.26,103
,2013-09-23 07:30,23,107.27,107.33,107,107.22,342
,2013-09-23 08:00,23,107.23,107.24,106.68,106.83,1025
,2013-09-23 08:30,23,106.84,106.96,106.72,106.81,572
,2013-09-23 09:00,23,106.82,106.82,106.4,106.71,481
,2013-09-23 09:30,23,106.73,106.92,106.63,106.73,546
,2013-09-23 10:00,23,106.7,106.73,106.38,106.48,643
,2013-09-23 10:30,23,106.48,106.72,106.31,106.72,355
,2013-09-23 11:00,23,106.73,106.91,106.64,106.65,208
,2013-09-23 11:30,23,106.65,106.66,106.37,106.45,176
,2013-09-23 12:00,23,106.41,106.56,106.39,106.46,445
,2013-09-23 12:30,23,106.46,106.7,106.44,106.64,187
,2013-09-23 13:00,23,106.7,106.77,106.51,106.62,463
,2013-09-23 13:30,23,106.61,106.71,106.56,106.62,88
,2013-09-23 14:00,23,106.61,106.62,106.43,106.43,15
,2013-09-23 14:30,23,106.49,106.49,106.48,106.48,9
,2013-09-23 15:00,23,106.47,106.51,106.47,106.51,8
,2013-09-23 19:00,24,106.41,106.49,106.41,106.49,13
,2013-09-23 19:30,24,106.47,106.47,106.43,106.43,6
,2013-09-23 21:30,24,106.42,106.42,106.42,106.42,2
,2013-09-23 22:00,24,106.48,106.48,106.48,106.48,1
,2013-09-23 23:00,24,106.53,106.61,106.53,106.61,6
,2013-09-23 23:30,24,106.57,106.57,106.57,106.57,1
,2013-09-24 00:30,24,106.55,106.55,106.55,106.55,1
,2013-09-24 01:00,24,106.58,106.65,106.55,106.6,7
,2013-09-24 01:30,24,106.62,106.65,106.6,106.6,56
,2013-09-24 02:00,24,106.67,106.8,106.6,106.6,169
,2013-09-24 02:30,24,106.58,106.58,106.1,106.17,336
,2013-09-24 03:00,24,106.19,106.6,106.17,106.6,236
,2013-09-24 03:30,24,106.6,106.6,106.26,106.31,306
,2013-09-24 04:00,24,106.32,106.33,106.11,106.28,94
,2013-09-24 04:30,24,106.23,106.32,106.12,106.15,279
,2013-09-24 05:00,24,106.15,106.32,106.13,106.25,75
,2013-09-24 05:30,24,106.23,106.33,106.14,106.25,157
,2013-09-24 06:00,24,106.25,106.36,106.18,106.33,54
,2013-09-24 06:30,24,106.25,106.46,106.25,106.39,361
,2013-09-24 07:00,24,106.39,106.43,106.1,106.23,324
,2013-09-24 07:30,24,106.22,106.42,106.21,106.25,510
,2013-09-24 08:00,24,106.25,106.44,106.16,106.24,608
,2013-09-24 08:30,24,106.21,106.23,106,106.11,643
,2013-09-24 09:00,24,106.1,106.13,105.84,105.97,664
,2013-09-24 09:30,24,105.93,106.28,105.84,106.23,436
,2013-09-24 10:00,24,106.23,106.69,106.21,106.22,1261
,2013-09-24 10:30,24,106.24,106.43,106.06,106.4,482
,2013-09-24 11:00,24,106.39,106.39,106.24,106.27,401
,2013-09-24 11:30,24,106.26,106.28,106.11,106.16,311
,2013-09-24 12:00,24,106.13,106.26,106.08,106.21,334
,2013-09-24 12:30,24,106.23,106.67,106.19,106.64,418
,2013-09-24 13:00,24,106.58,107,106.46,106.94,457
,2013-09-24 13:30,24,106.94,107.08,106.89,107.04,185
,2013-09-24 14:00,24,107.1,107.19,107.05,107.07,52
,2013-09-24 14:30,24,107.14,107.14,107.09,107.14,12
,2013-09-24 15:00,24,107.09,107.09,107.09,107.09,1
,2013-09-24 15:30,24,107.06,107.06,107.02,107.02,7
,2013-09-24 19:00,25,107.07,107.09,107.04,107.09,7
,2013-09-24 19:30,25,107.06,107.06,107.04,107.04,3
,2013-09-24 20:30,25,107,107,106.95,106.95,19
,2013-09-24 21:00,25,106.98,107,106.98,107,8
,2013-09-24 21:30,25,106.99,107.03,106.96,106.98,47
,2013-09-24 22:00,25,107,107,106.99,106.99,7
,2013-09-24 22:30,25,106.97,106.99,106.97,106.99,9
,2013-09-24 23:00,25,106.99,107.03,106.99,107.03,15
,2013-09-24 23:30,25,107.05,107.08,107.05,107.07,17
,2013-09-25 00:00,25,107.09,107.21,107.09,107.14,25
,2013-09-25 00:30,25,107.18,107.5,107.18,107.5,98
,2013-09-25 01:00,25,107.4,107.44,107.32,107.36,22
,2013-09-25 01:30,25,107.27,107.3,107.18,107.22,31
,2013-09-25 02:00,25,107.19,107.3,107.03,107.23,88
,2013-09-25 02:30,25,107.22,107.31,107.03,107.17,91
,2013-09-25 03:00,25,107.15,107.29,107.13,107.14,213
,2013-09-25 03:30,25,107.16,107.39,107.05,107.28,706
,2013-09-25 04:00,25,107.3,107.83,107.3,107.73,749
,2013-09-25 04:30,25,107.76,107.97,107.7,107.76,302
,2013-09-25 05:00,25,107.77,107.94,107.77,107.94,159
,2013-09-25 05:30,25,107.91,107.92,107.86,107.88,50
,2013-09-25 06:00,25,107.92,107.95,107.68,107.76,328
,2013-09-25 06:30,25,107.74,107.8,107.69,107.7,264
,2013-09-25 07:00,25,107.71,107.76,107.58,107.72,473
,2013-09-25 07:30,25,107.73,107.96,107.55,107.55,596
,2013-09-25 08:00,25,107.55,107.7,107.4,107.49,345
,2013-09-25 08:30,25,107.48,107.54,107.31,107.43,390
,2013-09-25 09:00,25,107.39,107.61,107.39,107.45,438
,2013-09-25 09:30,25,107.41,107.46,107.07,107.4,619
,2013-09-25 10:00,25,107.41,107.64,107.36,107.63,384
,2013-09-25 10:30,25,107.64,107.67,107.36,107.36,244
,2013-09-25 11:00,25,107.36,107.37,107.16,107.3,171
,2013-09-25 11:30,25,107.3,107.34,106.97,107.08,228
,2013-09-25 12:00,25,107.07,107.1,106.69,106.82,288
,2013-09-25 12:30,25,106.77,106.77,106.51,106.7,401
,2013-09-25 13:00,25,106.65,106.74,106.26,106.5,735
,2013-09-25 13:30,25,106.51,106.52,106.2,106.2,178
,2013-09-25 14:00,25,106.24,106.24,106.08,106.08,112
,2013-09-25 14:30,25,106.08,106.24,106.07,106.11,252
,2013-09-25 15:00,25,106.12,106.12,106.1,106.1,24
,2013-09-25 15:30,25,106.1,106.12,106.05,106.07,130
,2013-09-25 19:00,26,106.25,106.31,106.2,106.3,11
,2013-09-25 19:30,26,106.2,106.3,106.2,106.26,23
,2013-09-25 20:00,26,106.29,106.37,106.26,106.34,27
,2013-09-25 20:30,26,106.29,106.29,106.26,106.26,6
,2013-09-25 21:00,26,106.27,106.27,106.25,106.26,8
,2013-09-25 21:30,26,106.35,106.4,106.35,106.4,2
,2013-09-25 22:30,26,106.42,106.42,106.38,106.38,6
,2013-09-25 23:00,26,106.4,106.4,106.37,106.38,5
,2013-09-25 23:30,26,106.4,106.42,106.4,106.42,22
,2013-09-26 00:30,26,106.39,106.45,106.39,106.45,11
,2013-09-26 01:00,26,106.43,106.58,106.43,106.58,19
,2013-09-26 01:30,26,106.52,106.56,106.46,106.46,19
,2013-09-26 02:00,26,106.47,106.47,106.26,106.33,139
,2013-09-26 02:30,26,106.31,106.45,106.23,106.41,123
,2013-09-26 03:00,26,106.42,106.72,106.36,106.65,238
,2013-09-26 03:30,26,106.68,106.83,106.65,106.78,356
,2013-09-26 04:00,26,106.83,106.93,106.77,106.88,148
,2013-09-26 04:30,26,106.83,106.92,106.78,106.88,179
,2013-09-26 05:00,26,106.87,106.87,106.74,106.77,192
,2013-09-26 05:30,26,106.75,107.17,106.75,107.02,325
,2013-09-26 06:00,26,107.03,107.31,107.02,107.26,179
,2013-09-26 06:30,26,107.25,107.27,107.1,107.15,220
,2013-09-26 07:00,26,107.11,107.25,107.04,107.25,117
,2013-09-26 07:30,26,107.28,107.28,106.97,106.97,214
,2013-09-26 08:00,26,106.98,107,106.74,106.76,424
,2013-09-26 08:30,26,106.76,106.93,106.73,106.83,431
,2013-09-26 09:00,26,106.84,106.94,106.75,106.9,487
,2013-09-26 09:30,26,106.89,106.93,106.71,106.92,301
,2013-09-26 10:00,26,106.99,107.3,106.96,107.16,512
,2013-09-26 10:30,26,107.16,107.17,106.96,107.08,191
,2013-09-26 11:00,26,107.09,107.16,106.82,106.94,195
,2013-09-26 11:30,26,106.95,106.98,106.79,106.86,118
,2013-09-26 12:00,26,106.86,106.97,106.8,106.91,173
,2013-09-26 12:30,26,106.91,106.94,106.83,106.83,52
,2013-09-26 13:00,26,106.78,107.42,106.55,107.36,890
,2013-09-26 13:30,26,107.36,107.39,107.28,107.39,175
,2013-09-26 14:00,26,107.36,107.37,107.31,107.33,13
,2013-09-26 14:30,26,107.33,107.33,107.33,107.33,1
,2013-09-26 15:00,26,107.32,107.35,107.31,107.31,12
,2013-09-26 15:30,26,107.26,107.33,107.21,107.33,34
,2013-09-26 16:00,26,107.31,107.31,107.31,107.31,1
,2013-09-26 19:00,27,107.1,107.1,107.03,107.03,5
,2013-09-26 19:30,27,107.08,107.14,107.07,107.14,4
,2013-09-26 21:00,27,107.11,107.22,107.11,107.22,9
,2013-09-26 21:30,27,107.22,107.26,107.22,107.26,6
,2013-09-26 22:00,27,107.2,107.2,107.2,107.2,1
,2013-09-26 22:30,27,107.21,107.25,107.21,107.23,9
,2013-09-26 23:00,27,107.18,107.23,107.16,107.23,4
,2013-09-27 00:00,27,107.16,107.16,107.05,107.05,10
,2013-09-27 00:30,27,107.11,107.11,107.02,107.02,3
,2013-09-27 01:00,27,107.04,107.1,107.04,107.09,4
,2013-09-27 01:30,27,107.1,107.14,106.96,106.97,19
,2013-09-27 02:00,27,106.97,107.05,106.92,106.92,17
,2013-09-27 02:30,27,106.91,107.06,106.88,107.06,215
,2013-09-27 03:00,27,107.04,107.2,107.04,107.07,213
,2013-09-27 03:30,27,107.04,107.13,107,107.02,198
,2013-09-27 04:00,27,107.04,107.07,106.98,107.03,74
,2013-09-27 04:30,27,107.02,107.02,106.81,106.9,154
,2013-09-27 05:00,27,106.92,107,106.89,107,53
,2013-09-27 05:30,27,106.92,106.94,106.83,106.83,33
,2013-09-27 06:00,27,106.78,107.05,106.77,106.98,55
,2013-09-27 06:30,27,107,107.05,106.97,107.02,87
,2013-09-27 07:00,27,106.96,107.06,106.85,106.86,69
,2013-09-27 07:30,27,106.88,107.06,106.86,107.01,328
,2013-09-27 08:00,27,106.99,107.02,106.61,106.61,736
,2013-09-27 08:30,27,106.63,106.65,106.48,106.61,801
,2013-09-27 09:00,27,106.63,107.15,106.62,107.15,732
,2013-09-27 09:30,27,107.18,107.54,107.14,107.45,767
,2013-09-27 10:00,27,107.46,107.74,107.37,107.48,764
,2013-09-27 10:30,27,107.48,107.48,106.98,107.02,328
,2013-09-27 11:00,27,107.01,107.01,106.5,106.5,781
,2013-09-27 11:30,27,106.49,106.57,106.27,106.5,343
,2013-09-27 12:00,27,106.49,106.75,106.47,106.74,150
,2013-09-27 12:30,27,106.76,107.01,106.7,106.79,196
,2013-09-27 13:00,27,106.88,107.06,106.52,106.77,429
,2013-09-27 13:30,27,106.77,106.77,106.59,106.69,53
,2013-09-27 14:00,27,106.54,106.57,106.53,106.57,41
,2013-09-27 14:30,27,106.46,106.46,106.41,106.41,39
,2013-09-27 16:00,27,106.43,106.43,106.43,106.43,1
,2013-09-29 17:00,30,106.18,106.18,106.16,106.16,44
,2013-09-29 17:30,30,106.09,106.09,106.09,106.09,6
,2013-09-29 18:00,30,106.15,106.15,106.1,106.1,5
,2013-09-29 18:30,30,106.12,106.12,106.11,106.12,5
,2013-09-29 19:00,30,106.13,106.16,106.08,106.08,12
,2013-09-29 19:30,30,106,106,105.87,105.87,10
,2013-09-29 20:00,30,105.84,105.91,105.84,105.91,2
,2013-09-29 20:30,30,105.93,105.96,105.93,105.96,19
,2013-09-29 21:00,30,105.97,105.98,105.97,105.98,2
,2013-09-29 21:30,30,106.03,106.03,106.03,106.03,2
,2013-09-29 22:00,30,105.99,106.01,105.99,106.01,2
,2013-09-29 22:30,30,105.99,105.99,105.97,105.97,20
,2013-09-29 23:00,30,105.97,106,105.96,105.96,4
,2013-09-29 23:30,30,105.97,105.99,105.97,105.99,4
,2013-09-30 00:00,30,106,106,106,106,3
,2013-09-30 01:00,30,105.89,105.91,105.75,105.78,19
,2013-09-30 01:30,30,105.74,105.89,105.67,105.84,56
,2013-09-30 02:00,30,105.77,105.95,105.63,105.94,222
,2013-09-30 02:30,30,105.91,105.92,105.69,105.83,333
,2013-09-30 03:00,30,105.76,105.93,105.64,105.92,528
,2013-09-30 03:30,30,105.9,106.23,105.89,106.11,295
,2013-09-30 04:00,30,106.11,106.11,105.97,106,113
,2013-09-30 04:30,30,106.04,106.17,105.95,106.14,147
,2013-09-30 05:00,30,106.06,106.22,106.06,106.12,39
,2013-09-30 05:30,30,106.03,106.03,105.87,105.92,132
,2013-09-30 06:00,30,105.89,105.97,105.87,105.94,50
,2013-09-30 06:30,30,105.95,106.06,105.94,105.94,66
,2013-09-30 07:00,30,105.94,106.03,105.81,105.96,266
,2013-09-30 07:30,30,105.99,106.19,105.89,105.91,444
,2013-09-30 08:00,30,105.94,105.99,105.74,105.82,613
,2013-09-30 08:30,30,105.78,106.01,105.77,105.91,479
,2013-09-30 09:00,30,105.91,105.91,105.42,105.83,1311
,2013-09-30 09:30,30,105.85,106.18,105.84,106.15,525
,2013-09-30 10:00,30,106.13,106.36,105.9,105.93,875
,2013-09-30 10:30,30,105.92,106.21,105.83,106.12,283
,2013-09-30 11:00,30,106.12,106.13,105.97,106.02,256
,2013-09-30 11:30,30,106,106.25,105.9,106.02,226
,2013-09-30 12:00,30,106.06,106.09,105.94,105.96,275
,2013-09-30 12:30,30,106.01,106.35,105.99,106.23,361
,2013-09-30 13:00,30,106.17,106.6,106.07,106.55,575
,2013-09-30 13:30,30,106.53,106.82,106.5,106.79,255
,2013-09-30 14:00,30,106.66,106.66,106.49,106.59,22
,2013-09-30 14:30,30,106.62,106.65,106.25,106.33,117
,2013-09-30 15:00,30,106.45,106.53,106.45,106.53,4
,2013-09-30 15:30,30,106.46,106.46,106.38,106.38,18
,2013-09-30 16:00,30,106.37,106.37,106.37,106.37,1
,2013-09-30 19:00,1,106.52,106.54,106.51,106.54,7
,2013-09-30 19:30,1,106.32,106.33,106.28,106.33,5
,2013-09-30 20:00,1,106.34,106.34,106.34,106.34,1
,2013-09-30 20:30,1,106.21,106.21,106.21,106.21,1
,2013-09-30 21:30,1,106.11,106.11,106.05,106.05,2
,2013-09-30 22:30,1,106.09,106.09,105.97,105.97,41
,2013-09-30 23:00,1,105.94,105.94,105.86,105.86,26
,2013-09-30 23:30,1,105.88,105.95,105.88,105.93,17
,2013-10-01 00:00,1,105.95,105.95,105.95,105.95,22
,2013-10-01 00:30,1,105.94,105.95,105.89,105.89,4
,2013-10-01 01:00,1,105.83,105.95,105.78,105.78,174
,2013-10-01 01:30,1,105.8,105.84,105.72,105.83,126
,2013-10-01 02:00,1,105.8,106.13,105.78,106,79
,2013-10-01 02:30,1,106.03,106.27,106.01,106.15,46
,2013-10-01 03:00,1,106.15,106.24,105.95,106,121
,2013-10-01 03:30,1,106.02,106.2,106,106.19,555
,2013-10-01 04:00,1,106.16,106.17,106.11,106.16,148
,2013-10-01 04:30,1,106.16,106.24,106.09,106.23,93
,2013-10-01 05:00,1,106.21,106.49,106.15,106.47,164
,2013-10-01 05:30,1,106.4,106.57,106.37,106.55,397
,2013-10-01 06:00,1,106.51,106.54,106.35,106.35,116
,2013-10-01 06:30,1,106.37,106.5,106.33,106.5,104
,2013-10-01 07:00,1,106.45,106.46,106.13,106.13,129
,2013-10-01 07:30,1,106.12,106.21,105.89,105.98,433
,2013-10-01 08:00,1,105.95,106.04,105.8,105.96,363
,2013-10-01 08:30,1,105.95,106.1,105.95,106.04,297
,2013-10-01 09:00,1,106.02,106.25,105.78,105.94,450
,2013-10-01 09:30,1,105.9,105.9,105.5,105.55,1041
,2013-10-01 10:00,1,105.55,105.6,105.2,105.32,962
,2013-10-01 10:30,1,105.36,105.52,105.16,105.5,597
,2013-10-01 11:00,1,105.49,105.51,105.25,105.26,156
,2013-10-01 11:30,1,105.26,105.4,105.26,105.33,151
,2013-10-01 12:00,1,105.27,105.39,105.18,105.35,94
,2013-10-01 12:30,1,105.32,105.77,105.21,105.69,251
,2013-10-01 13:00,1,105.65,106.41,105.62,106.21,965
,2013-10-01 13:30,1,106.23,106.27,106.12,106.16,133
,2013-10-01 14:00,1,106.17,106.17,105.97,105.99,16
,2013-10-01 14:30,1,105.96,106.14,105.96,106.08,8
,2013-10-01 15:00,1,106.13,106.2,106.13,106.2,2
,2013-10-01 19:00,2,105.95,106,105.95,105.99,12
,2013-10-01 19:30,2,106,106.01,105.94,105.95,8
,2013-10-01 20:00,2,105.95,105.95,105.95,105.95,8
,2013-10-01 20:30,2,105.91,105.98,105.91,105.95,16
,2013-10-01 21:00,2,105.95,105.95,105.95,105.95,4
,2013-10-01 21:30,2,105.97,106.03,105.97,106.03,2
,2013-10-01 22:00,2,106.03,106.03,106.03,106.03,5
,2013-10-01 22:30,2,105.99,106,105.93,105.93,21
,2013-10-01 23:00,2,105.88,105.92,105.88,105.92,2
,2013-10-01 23:30,2,105.9,105.91,105.9,105.9,6
,2013-10-02 00:00,2,105.87,105.87,105.87,105.87,1
,2013-10-02 00:30,2,105.9,105.9,105.9,105.9,1
,2013-10-02 01:00,2,105.91,105.91,105.85,105.86,4
,2013-10-02 01:30,2,105.9,105.95,105.9,105.95,13
,2013-10-02 02:00,2,105.9,106.14,105.9,105.98,122
,2013-10-02 02:30,2,105.99,106.13,105.92,105.99,82
,2013-10-02 03:00,2,106.03,106.08,105.93,106.04,90
,2013-10-02 03:30,2,106,106.24,106,106.15,364
,2013-10-02 04:00,2,106.14,106.22,106.06,106.1,165
,2013-10-02 04:30,2,106.13,106.19,106.12,106.14,150
,2013-10-02 05:00,2,106.18,106.24,106.09,106.15,178
,2013-10-02 05:30,2,106.2,106.37,106.19,106.19,127
,2013-10-02 06:00,2,106.19,106.39,106.04,106.37,101
,2013-10-02 06:30,2,106.41,106.46,106.32,106.36,221
,2013-10-02 07:00,2,106.34,106.75,106.34,106.6,422
,2013-10-02 07:30,2,106.6,106.72,106.49,106.53,199
,2013-10-02 08:00,2,106.49,106.65,106.37,106.4,287
,2013-10-02 08:30,2,106.32,106.36,105.98,106.11,630
,2013-10-02 09:00,2,106.09,106.5,106.06,106.33,638
,2013-10-02 09:30,2,106.3,106.69,106.08,106.41,860
,2013-10-02 10:00,2,106.41,107.45,106.41,107.1,1472
,2013-10-02 10:30,2,107.12,107.24,107.05,107.06,345
,2013-10-02 11:00,2,107.05,107.31,107.05,107.11,159
,2013-10-02 11:30,2,107.12,107.27,107.04,107.27,147
,2013-10-02 12:00,2,107.26,107.68,107.19,107.64,152
,2013-10-02 12:30,2,107.66,107.7,107.29,107.29,211
,2013-10-02 13:00,2,107.33,107.5,107.18,107.47,354
,2013-10-02 13:30,2,107.47,107.47,107.37,107.37,40
,2013-10-02 14:00,2,107.36,107.42,107.36,107.38,73
,2013-10-02 14:30,2,107.35,107.42,107.32,107.34,14
,2013-10-02 15:00,2,107.32,107.32,107.32,107.32,3
,2013-10-02 15:30,2,107.2,107.24,107.2,107.22,4
,2013-10-02 19:00,3,107.15,107.17,107.15,107.16,7
,2013-10-02 19:30,3,107.16,107.16,107.16,107.16,2
,2013-10-02 20:00,3,107.2,107.2,107.2,107.2,1
,2013-10-02 20:30,3,107.13,107.15,107.13,107.15,6
,2013-10-02 21:00,3,107.15,107.15,107.15,107.15,2
,2013-10-02 21:30,3,107.13,107.13,107.13,107.13,2
,2013-10-02 22:30,3,107.11,107.12,107.1,107.11,19
,2013-10-02 23:00,3,107.11,107.12,107.11,107.12,2
,2013-10-03 00:00,3,107.13,107.13,107.12,107.13,5
,2013-10-03 00:30,3,107.06,107.06,107.06,107.06,1
,2013-10-03 01:00,3,107.06,107.06,106.99,107.02,61
,2013-10-03 01:30,3,107.07,107.07,107.02,107.03,30
,2013-10-03 02:00,3,107.05,107.17,106.99,107.01,160
,2013-10-03 02:30,3,107,107.32,106.97,107.13,101
,2013-10-03 03:00,3,107.1,107.35,106.92,107.34,295
,2013-10-03 03:30,3,107.33,107.38,107.23,107.29,151
,2013-10-03 04:00,3,107.29,107.34,107.2,107.34,166
,2013-10-03 04:30,3,107.34,107.47,107.27,107.43,268
,2013-10-03 05:00,3,107.39,107.4,107.23,107.36,82
,2013-10-03 05:30,3,107.38,107.55,107.29,107.47,361
,2013-10-03 06:00,3,107.5,107.58,107.48,107.49,68
,2013-10-03 06:30,3,107.56,107.76,107.42,107.63,233
,2013-10-03 07:00,3,107.63,107.76,107.53,107.62,208
,2013-10-03 07:30,3,107.61,107.72,107.5,107.58,291
,2013-10-03 08:00,3,107.55,107.99,107.55,107.98,633
,2013-10-03 08:30,3,107.96,107.98,107.64,107.78,541
,2013-10-03 09:00,3,107.82,107.87,107.49,107.58,242
,2013-10-03 09:30,3,107.58,107.58,107.16,107.34,327
,2013-10-03 10:00,3,107.3,107.46,107.09,107.21,458
,2013-10-03 10:30,3,107.24,107.34,107.09,107.25,318
,2013-10-03 11:00,3,107.25,107.3,107.09,107.2,136
,2013-10-03 11:30,3,107.19,107.29,107.08,107.24,307
,2013-10-03 12:00,3,107.21,107.41,107.1,107.33,310
,2013-10-03 12:30,3,107.37,107.62,107.35,107.53,667
,2013-10-03 13:00,3,107.52,107.57,107.09,107.15,277
,2013-10-03 13:30,3,107.18,107.18,106.81,106.9,168
,2013-10-03 14:00,3,106.8,106.89,106.78,106.78,134
,2013-10-03 14:30,3,106.8,106.89,106.8,106.89,10
,2013-10-03 15:00,3,106.79,106.79,106.79,106.79,11
,2013-10-03 15:30,3,106.8,106.8,106.77,106.79,57
,2013-10-03 16:00,3,106.8,106.81,106.8,106.81,2
,2013-10-03 19:00,4,106.86,106.92,106.82,106.92,8
,2013-10-03 21:30,4,106.99,106.99,106.99,106.99,1
,2013-10-03 22:00,4,107.1,107.11,107.1,107.11,7
,2013-10-03 22:30,4,107.12,107.13,107.11,107.11,11
,2013-10-03 23:00,4,107.1,107.11,107.1,107.11,10
,2013-10-03 23:30,4,107.11,107.13,107.11,107.13,25
,2013-10-04 00:30,4,107.03,107.03,107.02,107.02,2
,2013-10-04 01:00,4,107.02,107.08,107.02,107.07,9
,2013-10-04 01:30,4,107.06,107.12,107.01,107.12,72
,2013-10-04 02:00,4,107.08,107.16,106.96,107.06,46
,2013-10-04 02:30,4,107.1,107.31,107.09,107.3,129
,2013-10-04 03:00,4,107.3,107.48,107.25,107.45,229
,2013-10-04 03:30,4,107.47,107.59,107.45,107.45,219
,2013-10-04 04:00,4,107.46,107.55,107.4,107.43,131
,2013-10-04 04:30,4,107.44,107.51,107.4,107.4,63
,2013-10-04 05:00,4,107.41,107.43,107.3,107.3,22
,2013-10-04 05:30,4,107.38,107.49,107.37,107.48,25
,2013-10-04 06:00,4,107.5,107.63,107.43,107.5,109
,2013-10-04 06:30,4,107.51,107.71,107.51,107.63,142
,2013-10-04 07:00,4,107.62,107.83,107.52,107.8,184
,2013-10-04 07:30,4,107.79,107.85,107.64,107.83,344
,2013-10-04 08:00,4,107.83,107.94,107.73,107.87,424
,2013-10-04 08:30,4,107.82,107.88,107.63,107.66,119
,2013-10-04 09:00,4,107.65,107.67,107.42,107.59,515
,2013-10-04 09:30,4,107.61,107.84,107.49,107.63,377
,2013-10-04 10:00,4,107.65,107.65,106.99,107.27,631
,2013-10-04 10:30,4,107.24,107.47,107.2,107.36,445
,2013-10-04 11:00,4,107.32,107.4,107.26,107.4,115
,2013-10-04 11:30,4,107.41,107.47,107.18,107.21,272
,2013-10-04 12:00,4,107.19,107.42,107.18,107.4,148
,2013-10-04 12:30,4,107.4,107.46,107.28,107.33,120
,2013-10-04 13:00,4,107.35,107.75,107.27,107.69,661
,2013-10-04 13:30,4,107.65,107.67,107.56,107.62,156
,2013-10-04 14:00,4,107.53,107.63,107.52,107.57,66
,2013-10-04 14:30,4,107.59,107.61,107.56,107.57,75
,2013-10-04 15:00,4,107.56,107.56,107.56,107.56,1
,2013-10-04 15:30,4,107.5,107.5,107.5,107.5,1
,2013-10-04 16:00,4,107.56,107.56,107.53,107.55,4
,2013-10-06 17:00,7,107.5,107.5,107.38,107.38,38
,2013-10-06 19:00,7,107.46,107.46,107.46,107.46,1
,2013-10-06 20:00,7,107.3,107.3,107.3,107.3,15
,2013-10-06 21:30,7,107.43,107.43,107.43,107.43,5
,2013-10-06 22:00,7,107.42,107.42,107.4,107.4,2
,2013-10-06 22:30,7,107.41,107.43,107.41,107.43,5
,2013-10-06 23:00,7,107.4,107.4,107.4,107.4,3
,2013-10-07 00:30,7,107.38,107.38,107.38,107.38,1
,2013-10-07 01:00,7,107.33,107.33,107.33,107.33,9
,2013-10-07 01:30,7,107.33,107.33,107.1,107.1,151
,2013-10-07 02:00,7,107.05,107.07,106.7,106.81,235
,2013-10-07 02:30,7,106.72,106.84,106.69,106.79,70
,2013-10-07 03:00,7,106.79,106.95,106.62,106.68,208
,2013-10-07 03:30,7,106.7,106.72,106.3,106.6,471
,2013-10-07 04:00,7,106.57,106.71,106.45,106.71,107
,2013-10-07 04:30,7,106.65,106.75,106.6,106.75,25
,2013-10-07 05:00,7,106.71,106.73,106.51,106.59,64
,2013-10-07 05:30,7,106.58,106.73,106.54,106.73,135
,2013-10-07 06:00,7,106.67,106.92,106.65,106.85,88
,2013-10-07 06:30,7,106.88,106.99,106.88,106.93,69
,2013-10-07 07:00,7,106.93,107.1,106.89,107.01,240
,2013-10-07 07:30,7,107.02,107.12,106.96,106.97,317
,2013-10-07 08:00,7,106.95,106.97,106.61,106.63,749
,2013-10-07 08:30,7,106.61,106.84,106.49,106.64,375
,2013-10-07 09:00,7,106.63,106.95,106.56,106.93,299
,2013-10-07 09:30,7,106.96,107.73,106.93,107.53,973
,2013-10-07 10:00,7,107.65,107.95,107.57,107.88,1006
,2013-10-07 10:30,7,107.84,107.98,107.72,107.83,536
,2013-10-07 11:00,7,107.83,108.5,107.79,108.21,838
,2013-10-07 11:30,7,108.25,108.27,108.07,108.14,256
,2013-10-07 12:00,7,108.14,108.22,107.93,107.94,210
,2013-10-07 12:30,7,107.93,107.93,107.65,107.77,365
,2013-10-07 13:00,7,107.74,108.14,107.54,108.11,464
,2013-10-07 13:30,7,108.1,108.1,107.99,108.02,44
,2013-10-07 14:00,7,108.05,108.09,107.96,108.09,113
,2013-10-07 14:30,7,108,108.09,107.96,108.02,55
,2013-10-07 15:00,7,107.97,108.06,107.92,108.06,20
,2013-10-07 15:30,7,107.97,108,107.97,108,3
,2013-10-07 16:00,7,108,108,108,108,1
,2013-10-07 19:00,8,108.03,108.07,108.03,108.07,11
,2013-10-07 20:00,8,107.93,107.93,107.88,107.88,3
,2013-10-07 20:30,8,107.88,107.96,107.85,107.96,8
,2013-10-07 21:00,8,107.98,108,107.98,107.99,3
,2013-10-07 21:30,8,107.96,107.96,107.96,107.96,1
,2013-10-07 22:00,8,107.93,107.93,107.84,107.84,40
,2013-10-07 22:30,8,107.8,107.85,107.8,107.84,5
,2013-10-07 23:00,8,107.82,107.82,107.82,107.82,3
,2013-10-08 00:00,8,107.82,107.82,107.82,107.82,5
,2013-10-08 00:30,8,107.96,107.96,107.96,107.96,1
,2013-10-08 01:00,8,107.96,108,107.93,108,15
,2013-10-08 01:30,8,108.05,108.16,108.05,108.15,12
,2013-10-08 02:00,8,108.15,108.22,108.02,108.16,104
,2013-10-08 02:30,8,108.2,108.23,108.08,108.15,137
,2013-10-08 03:00,8,108.16,108.32,108.04,108.26,464
,2013-10-08 03:30,8,108.26,108.26,108.05,108.06,387
,2013-10-08 04:00,8,108.05,108.31,108.05,108.26,294
,2013-10-08 04:30,8,108.25,108.57,108.23,108.51,279
,2013-10-08 05:00,8,108.53,108.87,108.53,108.78,678
,2013-10-08 05:30,8,108.8,109,108.77,108.83,242
,2013-10-08 06:00,8,108.79,108.88,108.67,108.75,169
,2013-10-08 06:30,8,108.77,108.82,108.61,108.7,104
,2013-10-08 07:00,8,108.73,108.95,108.55,108.56,269
,2013-10-08 07:30,8,108.57,108.72,108.55,108.7,267
,2013-10-08 08:00,8,108.71,109.01,108.64,108.87,272
,2013-10-08 08:30,8,108.9,109.07,108.73,109,161
,2013-10-08 09:00,8,109,109.2,108.83,108.84,807
,2013-10-08 09:30,8,108.84,108.9,108.6,108.76,368
,2013-10-08 10:00,8,108.71,108.99,108.6,108.88,879
,2013-10-08 10:30,8,108.88,108.95,108.73,108.83,588
,2013-10-08 11:00,8,108.81,109.08,108.77,108.88,581
,2013-10-08 11:30,8,108.85,108.96,108.81,108.89,445
,2013-10-08 12:00,8,108.88,109,108.71,108.97,192
,2013-10-08 12:30,8,108.99,109.03,108.68,108.76,302
,2013-10-08 13:00,8,108.84,108.98,108.65,108.66,478
,2013-10-08 13:30,8,108.68,108.73,108.65,108.73,99
,2013-10-08 14:00,8,108.66,108.66,108.59,108.63,63
,2013-10-08 14:30,8,108.62,108.63,108.62,108.63,7
,2013-10-08 15:00,8,108.61,108.62,108.59,108.61,49
,2013-10-08 15:30,8,108.61,108.7,108.58,108.65,48
,2013-10-08 16:00,8,108.68,108.68,108.68,108.68,1
,2013-10-08 16:30,8,108.78,108.93,108.78,108.93,23
,2013-10-08 19:00,9,108.74,108.74,108.74,108.74,31
,2013-10-08 19:30,9,108.69,108.69,108.69,108.69,1
,2013-10-08 20:00,9,108.72,108.72,108.57,108.57,6
,2013-10-08 20:30,9,108.5,108.53,108.5,108.53,12
,2013-10-08 21:00,9,108.55,108.57,108.55,108.57,5
,2013-10-08 21:30,9,108.54,108.54,108.54,108.54,2
,2013-10-08 22:00,9,108.56,108.56,108.54,108.54,4
,2013-10-08 22:30,9,108.51,108.54,108.51,108.54,13
,2013-10-08 23:00,9,108.52,108.63,108.52,108.63,28
,2013-10-08 23:30,9,108.64,108.65,108.52,108.52,5
,2013-10-09 00:00,9,108.56,108.56,108.56,108.56,1
,2013-10-09 00:30,9,108.52,108.52,108.52,108.52,2
,2013-10-09 01:00,9,108.53,108.54,108.49,108.54,4
,2013-10-09 01:30,9,108.71,108.72,108.6,108.6,8
,2013-10-09 02:00,9,108.6,108.69,108.52,108.61,120
,2013-10-09 02:30,9,108.54,108.64,108.37,108.42,151
,2013-10-09 03:00,9,108.43,108.54,108.37,108.39,272
,2013-10-09 03:30,9,108.4,108.59,108.38,108.57,464
,2013-10-09 04:00,9,108.56,108.56,108.46,108.51,74
,2013-10-09 04:30,9,108.54,108.63,108.54,108.58,345
,2013-10-09 05:00,9,108.59,108.71,108.59,108.68,94
,2013-10-09 05:30,9,108.72,108.74,108.62,108.62,55
,2013-10-09 06:00,9,108.61,108.63,108.44,108.49,272
,2013-10-09 06:30,9,108.5,108.51,108.23,108.3,571
,2013-10-09 07:00,9,108.3,108.42,108.25,108.34,119
,2013-10-09 07:30,9,108.34,108.63,108.33,108.44,521
,2013-10-09 08:00,9,108.41,108.48,107.6,107.71,1132
,2013-10-09 08:30,9,107.7,107.99,107.68,107.95,302
,2013-10-09 09:00,9,107.94,107.94,107.17,107.3,760
,2013-10-09 09:30,9,107.2,107.36,106.74,107.25,1146
,2013-10-09 10:00,9,107.25,107.5,107.07,107.31,375
,2013-10-09 10:30,9,107.32,107.43,106.85,107.05,765
,2013-10-09 11:00,9,107.05,107.19,106.98,107.04,150
,2013-10-09 11:30,9,107.07,107.21,106.91,107.12,296
,2013-10-09 12:00,9,107.13,107.31,106.94,107.3,364
,2013-10-09 12:30,9,107.28,107.4,107.22,107.29,177
,2013-10-09 13:00,9,107.21,107.94,107.17,107.61,1097
,2013-10-09 13:30,9,107.59,107.6,107.33,107.48,250
,2013-10-09 14:00,9,107.48,107.55,107.33,107.54,101
,2013-10-09 14:30,9,107.51,107.52,107.46,107.47,73
,2013-10-09 15:00,9,107.48,107.55,107.48,107.55,5
,2013-10-09 15:30,9,107.49,107.49,107.4,107.4,65
,2013-10-09 19:00,10,107.55,107.55,107.47,107.52,5
,2013-10-09 19:30,10,107.48,107.54,107.45,107.54,6
,2013-10-09 20:30,10,107.6,107.66,107.59,107.66,11
,2013-10-09 21:30,10,107.61,107.61,107.61,107.61,2
,2013-10-09 22:30,10,107.57,107.57,107.55,107.55,4
,2013-10-09 23:00,10,107.64,107.83,107.64,107.82,4
,2013-10-09 23:30,10,107.89,107.93,107.89,107.93,8
,2013-10-10 00:00,10,108,108.04,108,108.01,17
,2013-10-10 00:30,10,108.07,108.2,108.07,108.19,5
,2013-10-10 01:00,10,108.22,108.25,108.2,108.25,6
,2013-10-10 01:30,10,108.08,108.2,108.07,108.15,20
,2013-10-10 02:00,10,108.34,108.43,108.15,108.21,407
,2013-10-10 02:30,10,108.28,108.53,108.26,108.37,289
,2013-10-10 03:00,10,108.38,108.59,108.36,108.41,580
,2013-10-10 03:30,10,108.42,108.46,108.24,108.41,298
,2013-10-10 04:00,10,108.41,108.55,107.93,108.09,533
,2013-10-10 04:30,10,108.12,108.31,107.98,108.22,274
,2013-10-10 05:00,10,108.26,108.41,108.24,108.36,149
,2013-10-10 05:30,10,108.44,108.5,108.35,108.43,184
,2013-10-10 06:00,10,108.43,108.43,108.35,108.37,184
,2013-10-10 06:30,10,108.39,108.43,108.3,108.31,139
,2013-10-10 07:00,10,108.3,108.46,108.18,108.21,402
,2013-10-10 07:30,10,108.23,108.56,108.2,108.49,450
,2013-10-10 08:00,10,108.5,108.89,108.45,108.66,1084
,2013-10-10 08:30,10,108.67,108.97,108.52,108.87,834
,2013-10-10 09:00,10,108.86,109.25,108.82,109.06,745
,2013-10-10 09:30,10,109.03,109.7,109.03,109.66,1661
,2013-10-10 10:00,10,109.71,110.04,109.65,109.83,1747
,2013-10-10 10:30,10,109.84,110.05,109.62,109.86,694
,2013-10-10 11:00,10,109.91,109.97,109.77,109.9,445
,2013-10-10 11:30,10,109.89,110.2,109.88,110.12,964
,2013-10-10 12:00,10,110.11,110.19,110,110.08,693
,2013-10-10 12:30,10,110.08,110.21,109.99,110.08,602
,2013-10-10 13:00,10,110.1,110.31,109.89,110.26,977
,2013-10-10 13:30,10,110.26,110.26,110.06,110.17,426
,2013-10-10 14:00,10,110.17,110.23,110.12,110.18,117
,2013-10-10 14:30,10,110.17,110.31,110.16,110.31,62
,2013-10-10 15:00,10,110.34,110.37,110.25,110.25,37
,2013-10-10 15:30,10,110.25,110.26,110.04,110.04,151
,2013-10-10 16:00,10,110.01,110.17,110.01,110.17,13
,2013-10-10 16:30,10,110.05,110.1,110.04,110.04,15
,2013-10-10 19:00,11,110,110.01,110,110.01,4
,2013-10-10 19:30,11,109.98,109.98,109.97,109.97,6
,2013-10-10 20:00,11,110.03,110.03,109.9,109.9,13
,2013-10-10 20:30,11,109.91,109.93,109.86,109.86,6
,2013-10-10 21:00,11,109.89,109.94,109.85,109.94,5
,2013-10-10 21:30,11,109.94,109.94,109.94,109.94,1
,2013-10-10 22:00,11,109.95,109.95,109.93,109.93,2
,2013-10-10 22:30,11,109.93,109.93,109.93,109.93,1
,2013-10-10 23:00,11,110.03,110.07,110.02,110.02,4
,2013-10-10 23:30,11,109.97,109.97,109.87,109.87,11
,2013-10-11 00:00,11,109.9,109.9,109.84,109.84,12
,2013-10-11 00:30,11,109.87,109.87,109.84,109.85,15
,2013-10-11 01:00,11,109.89,109.94,109.85,109.85,13
,2013-10-11 01:30,11,109.88,109.88,109.77,109.78,65
,2013-10-11 02:00,11,109.83,109.96,109.74,109.88,131
,2013-10-11 02:30,11,109.86,110.02,109.78,109.97,210
,2013-10-11 03:00,11,110.03,110.19,109.73,109.73,621
,2013-10-11 03:30,11,109.78,109.82,109.46,109.81,626
,2013-10-11 04:00,11,109.77,109.93,109.69,109.86,393
,2013-10-11 04:30,11,109.89,109.97,109.67,109.8,338
,2013-10-11 05:00,11,109.79,109.91,109.73,109.82,213
,2013-10-11 05:30,11,109.82,109.93,109.75,109.8,122
,2013-10-11 06:00,11,109.8,110.09,109.8,110.07,179
,2013-10-11 06:30,11,110.08,110.24,110.03,110.09,182
,2013-10-11 07:00,11,110.13,110.14,109.97,109.99,320
,2013-10-11 07:30,11,109.99,110.2,109.15,109.17,759
,2013-10-11 08:00,11,109.19,109.48,109,109.4,1175
,2013-10-11 08:30,11,109.38,109.63,109.35,109.45,549
,2013-10-11 09:00,11,109.49,109.91,109.3,109.82,651
,2013-10-11 09:30,11,109.82,109.96,109.43,109.43,658
,2013-10-11 10:00,11,109.49,109.5,109.12,109.14,996
,2013-10-11 10:30,11,109.11,109.59,109.1,109.43,805
,2013-10-11 11:00,11,109.45,109.52,109.32,109.4,175
,2013-10-11 11:30,11,109.4,109.53,109.19,109.38,207
,2013-10-11 12:00,11,109.42,109.55,109.39,109.42,199
,2013-10-11 12:30,11,109.42,109.51,109.34,109.46,194
,2013-10-11 13:00,11,109.49,109.82,109.36,109.61,939
,2013-10-11 13:30,11,109.57,109.64,109.49,109.63,121
,2013-10-11 14:00,11,109.63,109.65,109.5,109.58,64
,2013-10-11 14:30,11,109.62,109.77,109.62,109.76,54
,2013-10-11 15:00,11,109.7,109.76,109.7,109.76,34
,2013-10-11 15:30,11,109.58,109.58,109.31,109.31,36
,2013-10-11 16:00,11,109.36,109.37,109.36,109.37,5
,2013-10-13 17:00,14,109.28,109.29,109.27,109.27,14
,2013-10-13 19:00,14,109.36,109.36,109.31,109.31,7
,2013-10-13 20:00,14,109.45,109.47,109.43,109.47,4
,2013-10-13 21:00,14,109.6,109.61,109.6,109.61,3
,2013-10-13 21:30,14,109.61,109.61,109.61,109.61,1
,2013-10-13 23:00,14,109.62,109.62,109.62,109.62,1
,2013-10-14 00:30,14,109.65,109.69,109.65,109.67,11
,2013-10-14 01:00,14,109.73,109.73,109.7,109.7,3
,2013-10-14 01:30,14,109.71,109.78,109.7,109.78,26
,2013-10-14 02:00,14,109.8,109.87,109.71,109.81,176
,2013-10-14 02:30,14,109.85,109.86,109.58,109.59,98
,2013-10-14 03:00,14,109.6,109.73,109.5,109.67,154
,2013-10-14 03:30,14,109.66,109.68,109.51,109.58,614
,2013-10-14 04:00,14,109.59,109.69,109.56,109.66,229
,2013-10-14 04:30,14,109.69,109.69,109.13,109.23,319
,2013-10-14 05:00,14,109.22,109.23,108.81,108.9,624
,2013-10-14 05:30,14,108.91,109.01,108.84,108.95,141
,2013-10-14 06:00,14,108.99,109.09,108.94,109.01,51
,2013-10-14 06:30,14,108.99,109.03,108.88,108.99,94
,2013-10-14 07:00,14,108.97,109.07,108.71,108.82,174
,2013-10-14 07:30,14,108.78,108.95,108.6,108.6,429
,2013-10-14 08:00,14,108.6,108.75,108.46,108.72,864
,2013-10-14 08:30,14,108.72,108.9,108.68,108.73,577
,2013-10-14 09:00,14,108.8,108.8,108.54,108.65,170
,2013-10-14 09:30,14,108.65,108.87,108.45,108.51,308
,2013-10-14 10:00,14,108.53,108.72,108.46,108.66,573
,2013-10-14 10:30,14,108.65,109.52,108.63,109.32,1041
,2013-10-14 11:00,14,109.35,109.65,109.2,109.56,574
,2013-10-14 11:30,14,109.52,109.59,109.27,109.34,375
,2013-10-14 12:00,14,109.38,109.5,109.33,109.35,288
,2013-10-14 12:30,14,109.32,109.44,109.21,109.3,289
,2013-10-14 13:00,14,109.3,109.69,109.29,109.49,731
,2013-10-14 13:30,14,109.48,109.5,109.38,109.45,48
,2013-10-14 14:00,14,109.45,109.49,109.28,109.33,97
,2013-10-14 14:30,14,109.29,109.3,109.24,109.28,73
,2013-10-14 15:30,14,109.4,109.4,109.4,109.4,6
,2013-10-14 16:00,14,109.34,109.34,109.32,109.32,2
,2013-10-14 19:00,15,109.5,109.5,109.48,109.48,4
,2013-10-14 20:30,15,109.48,109.48,109.44,109.44,3
,2013-10-14 21:00,15,109.43,109.43,109.39,109.43,4
,2013-10-14 21:30,15,109.39,109.45,109.38,109.41,6
,2013-10-14 22:00,15,109.37,109.37,109.37,109.37,8
,2013-10-14 22:30,15,109.45,109.45,109.45,109.45,1
,2013-10-15 00:00,15,109.42,109.46,109.38,109.38,10
,2013-10-15 00:30,15,109.36,109.36,109.26,109.26,18
,2013-10-15 01:00,15,109.24,109.24,109.19,109.22,17
,2013-10-15 01:30,15,109.28,109.29,109.28,109.29,10
,2013-10-15 02:00,15,109.23,109.67,109.23,109.62,166
,2013-10-15 02:30,15,109.58,109.7,109.53,109.58,158
,2013-10-15 03:00,15,109.54,109.75,109.44,109.44,214
,2013-10-15 03:30,15,109.43,109.44,109.02,109.1,459
,2013-10-15 04:00,15,109.13,109.16,108.91,109.14,345
,2013-10-15 04:30,15,109.12,109.14,109.04,109.04,120
,2013-10-15 05:00,15,109.02,109.09,108.9,109.01,363
,2013-10-15 05:30,15,109,109,108.87,108.9,319
,2013-10-15 06:00,15,108.92,108.92,108.74,108.83,203
,2013-10-15 06:30,15,108.84,108.94,108.71,108.82,131
,2013-10-15 07:00,15,108.8,108.9,108.55,108.61,484
,2013-10-15 07:30,15,108.58,108.64,108.37,108.57,909
,2013-10-15 08:00,15,108.54,108.74,108.22,108.69,874
,2013-10-15 08:30,15,108.71,108.95,108.6,108.69,527
,2013-10-15 09:00,15,108.69,109.26,108.62,109.02,1077
,2013-10-15 09:30,15,109.07,109.17,108.9,109.03,809
,2013-10-15 10:00,15,109.09,109.25,108.82,109.21,1021
,2013-10-15 10:30,15,109.22,109.23,108.94,109.01,787
,2013-10-15 11:00,15,109.01,109.14,108.77,108.91,471
,2013-10-15 11:30,15,108.92,109.2,108.9,109.05,306
,2013-10-15 12:00,15,109.05,109.12,108.89,108.91,250
,2013-10-15 12:30,15,108.95,109.11,108.8,108.86,317
,2013-10-15 13:00,15,108.86,109.11,108.68,108.75,984
,2013-10-15 13:30,15,108.75,108.76,108.52,108.72,317
,2013-10-15 14:00,15,108.71,108.71,108.44,108.46,203
,2013-10-15 14:30,15,108.43,108.48,108.4,108.44,46
,2013-10-15 15:00,15,108.46,108.57,108.46,108.55,49
,2013-10-15 15:30,15,108.51,108.59,108.41,108.41,41
,2013-10-15 16:30,15,108.39,108.39,108.39,108.39,1
,2013-10-15 19:00,16,108.65,108.85,108.65,108.82,40
,2013-10-15 19:30,16,108.72,108.72,108.72,108.72,1
,2013-10-15 20:00,16,108.76,108.79,108.75,108.79,5
,2013-10-15 20:30,16,108.77,108.77,108.77,108.77,1
,2013-10-15 21:00,16,108.77,108.8,108.74,108.74,8
,2013-10-15 21:30,16,108.76,108.82,108.76,108.82,2
,2013-10-15 22:00,16,108.87,108.87,108.87,108.87,2
,2013-10-15 23:30,16,108.82,108.82,108.75,108.75,8
,2013-10-16 00:30,16,108.62,108.65,108.62,108.63,13
,2013-10-16 01:00,16,108.61,108.71,108.61,108.71,4
,2013-10-16 01:30,16,108.71,108.71,108.51,108.51,25
,2013-10-16 02:00,16,108.62,108.99,108.62,108.91,157
,2013-10-16 02:30,16,108.89,108.91,108.77,108.85,175
,2013-10-16 03:00,16,108.93,109.02,108.64,108.7,305
,2013-10-16 03:30,16,108.73,108.93,108.68,108.86,428
,2013-10-16 04:00,16,108.85,109.15,108.8,109.07,456
,2013-10-16 04:30,16,109.04,109.05,108.86,108.93,278
,2013-10-16 05:00,16,108.94,108.94,108.72,108.84,220
,2013-10-16 05:30,16,108.87,108.93,108.81,108.9,176
,2013-10-16 06:00,16,108.9,109.05,108.9,109,240
,2013-10-16 06:30,16,108.98,108.98,108.72,108.73,322
,2013-10-16 07:00,16,108.75,108.79,108.54,108.69,583
,2013-10-16 07:30,16,108.68,108.79,108.57,108.69,697
,2013-10-16 08:00,16,108.72,109.33,108.68,109.25,1242
,2013-10-16 08:30,16,109.27,109.75,109.11,109.63,1943
,2013-10-16 09:00,16,109.66,109.75,109.38,109.51,1308
,2013-10-16 09:30,16,109.49,109.62,109.42,109.55,595
,2013-10-16 10:00,16,109.55,110.3,109.5,109.94,2711
,2013-10-16 10:30,16,109.93,110.01,109.73,109.87,1509
,2013-10-16 11:00,16,109.84,110.23,109.76,110.05,1307
,2013-10-16 11:30,16,110.04,110.17,109.94,110.07,549
,2013-10-16 12:00,16,110.05,110.58,110.04,110.39,707
,2013-10-16 12:30,16,110.4,110.7,110.22,110.25,746
,2013-10-16 13:00,16,110.28,110.49,109.9,110.06,1656
,2013-10-16 13:30,16,110.05,110.12,109.95,110.04,145
,2013-10-16 14:00,16,110.04,110.04,109.89,109.93,217
,2013-10-16 14:30,16,109.98,109.98,109.91,109.93,57
,2013-10-16 15:00,16,109.88,109.95,109.85,109.91,135
,2013-10-16 15:30,16,109.94,109.95,109.89,109.92,25
,2013-10-16 16:00,16,109.91,109.91,109.86,109.86,15
,2013-10-16 16:30,16,109.81,109.86,109.8,109.86,6
,2013-10-16 19:00,17,109.86,109.88,109.83,109.88,7
,2013-10-16 20:00,17,109.93,109.93,109.93,109.93,1
,2013-10-16 20:30,17,109.95,109.95,109.88,109.88,5
,2013-10-16 21:00,17,109.9,109.93,109.89,109.89,5
,2013-10-16 21:30,17,110.02,110.02,109.93,109.93,12
,2013-10-16 22:00,17,109.96,109.96,109.92,109.92,4
,2013-10-16 22:30,17,109.93,109.95,109.93,109.95,6
,2013-10-16 23:00,17,109.93,109.98,109.93,109.98,30
,2013-10-16 23:30,17,109.98,110.04,109.97,110,133
,2013-10-17 00:00,17,109.96,109.98,109.86,109.86,9
,2013-10-17 00:30,17,109.85,109.85,109.8,109.81,22
,2013-10-17 01:00,17,109.81,109.81,109.66,109.68,60
,2013-10-17 01:30,17,109.69,109.79,109.66,109.79,24
,2013-10-17 02:00,17,109.77,109.88,109.71,109.72,204
,2013-10-17 02:30,17,109.67,109.75,109.53,109.71,407
,2013-10-17 03:00,17,109.73,109.73,109.4,109.51,952
,2013-10-17 03:30,17,109.5,109.66,109.44,109.45,1280
,2013-10-17 04:00,17,109.45,109.58,109.35,109.48,757
,2013-10-17 04:30,17,109.47,109.5,109.28,109.37,897
,2013-10-17 05:00,17,109.4,109.49,109.34,109.45,223
,2013-10-17 05:30,17,109.48,109.62,109.45,109.47,625
,2013-10-17 06:00,17,109.48,109.67,109.46,109.58,104
,2013-10-17 06:30,17,109.54,109.57,109.36,109.41,147
,2013-10-17 07:00,17,109.39,109.52,109.36,109.43,400
,2013-10-17 07:30,17,109.47,109.57,109.16,109.21,822
,2013-10-17 08:00,17,109.2,109.24,108.98,109.15,1381
,2013-10-17 08:30,17,109.16,109.34,109.03,109.05,1606
,2013-10-17 09:00,17,109.12,109.41,108.88,109.32,1278
,2013-10-17 09:30,17,109.32,109.58,108.94,109.02,1955
,2013-10-17 10:00,17,109,109.14,108.49,108.66,4126
,2013-10-17 10:30,17,108.68,108.82,108.57,108.79,1904
,2013-10-17 11:00,17,108.77,108.77,108.2,108.36,1996
,2013-10-17 11:30,17,108.35,108.39,108.11,108.39,1866
,2013-10-17 12:00,17,108.4,108.58,108.33,108.49,1054
,2013-10-17 12:30,17,108.5,108.57,108.27,108.41,681
,2013-10-17 13:00,17,108.36,108.74,108.32,108.53,2014
,2013-10-17 13:30,17,108.52,108.55,108.39,108.45,303
,2013-10-17 14:00,17,108.45,108.45,108.32,108.33,72
,2013-10-17 14:30,17,108.37,108.41,108.27,108.41,99
,2013-10-17 15:00,17,108.4,108.4,108.33,108.33,17
,2013-10-17 15:30,17,108.39,108.51,108.33,108.49,29
,2013-10-17 16:00,17,108.44,108.44,108.38,108.4,41
,2013-10-17 16:30,17,108.38,108.44,108.38,108.44,9
,2013-10-17 19:00,18,108.52,108.55,108.5,108.54,11
,2013-10-17 20:00,18,108.64,108.64,108.64,108.64,1
,2013-10-17 20:30,18,108.7,108.7,108.7,108.7,1
,2013-10-17 21:00,18,108.68,108.7,108.6,108.62,49
,2013-10-17 21:30,18,108.58,108.58,108.55,108.57,25
,2013-10-17 22:00,18,108.62,108.62,108.62,108.62,1
,2013-10-17 22:30,18,108.7,108.74,108.69,108.71,73
,2013-10-17 23:00,18,108.71,108.71,108.7,108.7,7
,2013-10-17 23:30,18,108.69,108.75,108.69,108.74,34
,2013-10-18 00:00,18,108.75,108.77,108.72,108.74,73
,2013-10-18 00:30,18,108.75,108.76,108.74,108.74,9
,2013-10-18 01:00,18,108.75,108.75,108.65,108.66,69
,2013-10-18 01:30,18,108.64,108.68,108.64,108.66,60
,2013-10-18 02:00,18,108.65,108.75,108.5,108.54,221
,2013-10-18 02:30,18,108.49,108.65,108.4,108.55,431
,2013-10-18 03:00,18,108.57,108.68,108.48,108.58,728
,2013-10-18 03:30,18,108.58,108.65,108.53,108.56,1168
,2013-10-18 04:00,18,108.55,108.81,108.55,108.81,397
,2013-10-18 04:30,18,108.8,108.97,108.8,108.91,535
,2013-10-18 05:00,18,108.95,109.13,108.9,109.07,463
,2013-10-18 05:30,18,109.07,109.14,108.93,109.13,268
,2013-10-18 06:00,18,109.15,109.5,109.15,109.43,957
,2013-10-18 06:30,18,109.45,109.62,109.43,109.45,451
,2013-10-18 07:00,18,109.46,109.58,109.32,109.49,621
,2013-10-18 07:30,18,109.47,109.47,109.35,109.46,547
,2013-10-18 08:00,18,109.45,109.61,109.06,109.07,1477
,2013-10-18 08:30,18,109.07,109.12,108.62,108.8,1229
,2013-10-18 09:00,18,108.79,109.08,108.69,109,720
,2013-10-18 09:30,18,109.02,109.14,108.9,109.07,843
,2013-10-18 10:00,18,109.08,109.26,109,109.09,1075
,2013-10-18 10:30,18,109.09,109.17,108.85,108.85,1238
,2013-10-18 11:00,18,108.85,109.06,108.73,108.93,682
,2013-10-18 11:30,18,108.93,109.11,108.93,109.1,358
,2013-10-18 12:00,18,109.1,109.21,109.09,109.18,248
,2013-10-18 12:30,18,109.1,109.33,109.09,109.24,567
,2013-10-18 13:00,18,109.23,109.46,109,109.43,1017
,2013-10-18 13:30,18,109.42,109.44,109.39,109.42,249
,2013-10-18 14:00,18,109.42,109.53,109.41,109.52,114
,2013-10-18 14:30,18,109.49,109.6,109.49,109.58,90
,2013-10-18 15:00,18,109.58,109.61,109.54,109.61,133
,2013-10-18 15:30,18,109.57,109.6,109.54,109.6,58
,2013-10-18 16:00,18,109.61,109.64,109.59,109.63,97
,2013-10-20 17:00,21,109.42,109.46,109.42,109.46,3
,2013-10-20 17:30,21,109.42,109.42,109.39,109.39,28
,2013-10-20 18:00,21,109.42,109.42,109.42,109.42,16
,2013-10-20 19:00,21,109.44,109.53,109.44,109.51,5
,2013-10-20 20:00,21,109.48,109.48,109.44,109.45,22
,2013-10-20 20:30,21,109.55,109.56,109.55,109.55,3
,2013-10-20 21:00,21,109.52,109.52,109.52,109.52,3
,2013-10-20 21:30,21,109.53,109.53,109.47,109.5,11
,2013-10-20 22:00,21,109.48,109.5,109.48,109.5,9
,2013-10-20 22:30,21,109.49,109.49,109.49,109.49,2
,2013-10-20 23:00,21,109.47,109.47,109.46,109.46,2
,2013-10-21 00:30,21,109.41,109.49,109.4,109.49,61
,2013-10-21 01:00,21,109.46,109.46,109.2,109.2,423
,2013-10-21 01:30,21,109.24,109.29,109.24,109.29,8
,2013-10-21 02:00,21,109.27,109.37,109.13,109.13,150
,2013-10-21 02:30,21,109.12,109.23,109.03,109.12,348
,2013-10-21 03:00,21,109.11,109.34,109.07,109.21,445
,2013-10-21 03:30,21,109.21,109.28,109.04,109.25,831
,2013-10-21 04:00,21,109.22,109.28,109.15,109.16,409
,2013-10-21 04:30,21,109.1,109.16,109.04,109.06,294
,2013-10-21 05:00,21,109.04,109.1,108.85,109.1,607
,2013-10-21 05:30,21,109.15,109.22,109.05,109.11,241
,2013-10-21 06:00,21,109.12,109.26,109.09,109.19,339
,2013-10-21 06:30,21,109.2,109.23,108.93,109.03,246
,2013-10-21 07:00,21,109.02,109.02,108.76,108.93,683
,2013-10-21 07:30,21,108.94,109.08,108.87,108.95,427
,2013-10-21 08:00,21,108.91,109.53,108.9,109.45,1503
,2013-10-21 08:30,21,109.47,109.7,109.29,109.42,877
,2013-10-21 09:00,21,109.43,109.44,109.29,109.35,475
,2013-10-21 09:30,21,109.38,109.44,109.08,109.27,942
,2013-10-21 10:00,21,109.26,109.4,109.07,109.17,1655
,2013-10-21 10:30,21,109.15,109.24,109.05,109.1,1349
,2013-10-21 11:00,21,109.09,109.34,109.08,109.2,321
,2013-10-21 11:30,21,109.22,109.27,109.19,109.2,234
,2013-10-21 12:00,21,109.21,109.21,108.76,108.88,756
,2013-10-21 12:30,21,108.93,109.14,108.86,109.1,821
,2013-10-21 13:00,21,109.11,109.25,109.02,109.15,1129
,2013-10-21 13:30,21,109.14,109.3,109.14,109.26,283
,2013-10-21 14:00,21,109.3,109.4,109.28,109.36,130
,2013-10-21 14:30,21,109.3,109.4,109.28,109.39,107
,2013-10-21 15:00,21,109.34,109.34,109.25,109.25,49
,2013-10-21 15:30,21,109.26,109.26,109.26,109.26,15
,2013-10-21 16:00,21,109.26,109.26,109.26,109.26,1
,2013-10-21 16:30,21,109.26,109.26,109.26,109.26,1
,2013-10-21 19:00,22,109.2,109.2,109.12,109.12,39
,2013-10-21 19:30,22,109.09,109.18,109.09,109.18,29
,2013-10-21 20:00,22,109.2,109.25,109.19,109.23,16
,2013-10-21 20:30,22,109.18,109.23,109.18,109.2,5
,2013-10-21 21:00,22,109.13,109.16,109.12,109.16,5
,2013-10-21 22:00,22,109.1,109.12,109.09,109.1,14
,2013-10-21 22:30,22,109.18,109.2,109.14,109.14,3
,2013-10-21 23:00,22,109.13,109.13,109.11,109.12,9
,2013-10-21 23:30,22,109.14,109.14,109.1,109.1,5
,2013-10-22 00:00,22,109.12,109.16,109.12,109.16,6
,2013-10-22 00:30,22,109.2,109.27,109.2,109.27,7
,2013-10-22 01:00,22,109.24,109.25,109.16,109.19,116
,2013-10-22 01:30,22,109.18,109.2,109.13,109.15,106
,2013-10-22 02:00,22,109.13,109.26,109.02,109.26,281
,2013-10-22 02:30,22,109.26,109.53,109.26,109.43,450
,2013-10-22 03:00,22,109.42,109.51,109.28,109.36,664
,2013-10-22 03:30,22,109.33,109.4,109.24,109.29,923
,2013-10-22 04:00,22,109.29,109.54,109.29,109.48,406
,2013-10-22 04:30,22,109.48,109.56,109.43,109.53,317
,2013-10-22 05:00,22,109.53,109.62,109.52,109.54,559
,2013-10-22 05:30,22,109.52,109.61,109.51,109.6,340
,2013-10-22 06:00,22,109.59,109.65,109.54,109.59,319
,2013-10-22 06:30,22,109.59,109.87,109.58,109.73,824
,2013-10-22 07:00,22,109.73,110.05,109.63,109.96,803
,2013-10-22 07:30,22,109.96,110.38,109.85,109.93,2064
,2013-10-22 08:00,22,109.95,110.14,109.69,110,1233
,2013-10-22 08:30,22,109.99,110.24,109.89,110.08,649
,2013-10-22 09:00,22,110.09,110.35,110.02,110.07,1319
,2013-10-22 09:30,22,110.09,110.21,109.48,109.49,1420
,2013-10-22 10:00,22,109.52,109.54,109.09,109.17,3333
,2013-10-22 10:30,22,109.17,109.68,109.13,109.61,1762
,2013-10-22 11:00,22,109.61,109.64,109.3,109.33,1000
,2013-10-22 11:30,22,109.34,109.36,109.11,109.11,394
,2013-10-22 12:00,22,109.11,109.57,109.07,109.39,1025
,2013-10-22 12:30,22,109.35,109.48,109.3,109.36,896
,2013-10-22 13:00,22,109.34,109.52,109.2,109.44,1788
,2013-10-22 13:30,22,109.46,109.6,109.43,109.52,501
,2013-10-22 14:00,22,109.5,109.5,109.35,109.37,196
,2013-10-22 14:30,22,109.39,109.48,109.39,109.44,34
,2013-10-22 15:00,22,109.45,109.51,109.45,109.46,54
,2013-10-22 15:30,22,109.45,109.47,109.39,109.45,65
,2013-10-22 16:00,22,109.46,109.46,109.46,109.46,3
,2013-10-22 19:00,23,109.43,109.43,109.42,109.42,2
,2013-10-22 19:30,23,109.47,109.47,109.47,109.47,3
,2013-10-22 20:00,23,109.44,109.5,109.42,109.43,156
,2013-10-22 20:30,23,109.39,109.39,109.39,109.39,2
,2013-10-22 21:00,23,109.38,109.4,109.38,109.4,13
,2013-10-22 21:30,23,109.36,109.36,109.33,109.34,8
,2013-10-22 22:00,23,109.33,109.33,109.14,109.14,46
,2013-10-22 22:30,23,109.15,109.3,109.15,109.3,12
,2013-10-22 23:00,23,109.29,109.29,109.24,109.24,11
,2013-10-22 23:30,23,109.23,109.23,109.15,109.22,16
,2013-10-23 00:00,23,109.24,109.24,109.15,109.17,8
,2013-10-23 00:30,23,109.15,109.18,109.08,109.13,46
,2013-10-23 01:00,23,109.15,109.21,109.15,109.2,86
,2013-10-23 01:30,23,109.2,109.34,109.19,109.19,56
,2013-10-23 02:00,23,109.18,109.2,109,109.08,294
,2013-10-23 02:30,23,109.07,109.08,108.91,108.96,377
,2013-10-23 03:00,23,108.92,108.97,108.66,108.7,1152
,2013-10-23 03:30,23,108.71,108.89,108.71,108.82,1656
,2013-10-23 04:00,23,108.84,108.87,108.44,108.69,1619
,2013-10-23 04:30,23,108.68,108.97,108.68,108.86,975
,2013-10-23 05:00,23,108.86,108.93,108.75,108.82,608
,2013-10-23 05:30,23,108.83,108.97,108.8,108.93,723
,2013-10-23 06:00,23,108.94,109.21,108.94,109.2,1175
,2013-10-23 06:30,23,109.19,109.31,109.11,109.24,665
,2013-10-23 07:00,23,109.22,109.36,109.14,109.32,949
,2013-10-23 07:30,23,109.27,109.5,109.18,109.19,1225
,2013-10-23 08:00,23,109.22,109.39,108.65,108.83,2035
,2013-10-23 08:30,23,108.86,108.97,108.7,108.75,1553
,2013-10-23 09:00,23,108.75,108.75,108.29,108.47,2984
,2013-10-23 09:30,23,108.42,108.52,108.14,108.26,2007
,2013-10-23 10:00,23,108.25,108.36,107.78,108.04,4146
,2013-10-23 10:30,23,108.05,108.36,107.94,108.04,2239
,2013-10-23 11:00,23,108.02,108.04,107.71,107.85,1051
,2013-10-23 11:30,23,107.82,107.93,107.76,107.93,459
,2013-10-23 12:00,23,107.88,108.15,107.75,108.1,632
,2013-10-23 12:30,23,108.11,108.11,107.8,107.9,702
,2013-10-23 13:00,23,107.9,107.93,107.3,107.3,2139
,2013-10-23 13:30,23,107.31,107.35,107.11,107.24,936
,2013-10-23 14:00,23,107.22,107.26,106.96,106.97,413
,2013-10-23 14:30,23,106.98,107.08,106.91,107.03,108
,2013-10-23 15:00,23,107.03,107.15,107.03,107.15,66
,2013-10-23 15:30,23,107.16,107.2,107.05,107.07,203
,2013-10-23 16:00,23,107.07,107.09,107.07,107.09,7
,2013-10-23 16:30,23,107.05,107.22,107.05,107.22,21
,2013-10-23 19:00,24,107.35,107.35,107.11,107.26,102
,2013-10-23 19:30,24,107.26,107.33,107.24,107.24,67
,2013-10-23 20:00,24,107.25,107.27,107.19,107.27,32
,2013-10-23 20:30,24,107.27,107.37,107.23,107.37,77
,2013-10-23 21:00,24,107.37,107.44,107.36,107.44,57
,2013-10-23 21:30,24,107.38,107.47,107.38,107.47,96
,2013-10-23 22:00,24,107.44,107.44,107.4,107.43,30
,2013-10-23 22:30,24,107.41,107.44,107.41,107.44,2
,2013-10-23 23:00,24,107.48,107.5,107.47,107.47,4
,2013-10-23 23:30,24,107.51,107.6,107.51,107.6,22
,2013-10-24 00:00,24,107.51,107.55,107.45,107.47,25
,2013-10-24 00:30,24,107.43,107.52,107.43,107.47,26
,2013-10-24 01:00,24,107.45,107.48,107.37,107.41,97
,2013-10-24 01:30,24,107.41,107.69,107.41,107.66,288
,2013-10-24 02:00,24,107.7,107.84,107.53,107.73,490
,2013-10-24 02:30,24,107.69,107.8,107.51,107.8,521
,2013-10-24 03:00,24,107.74,107.74,107.35,107.4,1453
,2013-10-24 03:30,24,107.4,107.63,107.37,107.47,1771
,2013-10-24 04:00,24,107.47,107.51,107.19,107.31,993
,2013-10-24 04:30,24,107.29,107.3,107.1,107.22,909
,2013-10-24 05:00,24,107.2,107.56,107.1,107.36,1363
,2013-10-24 05:30,24,107.37,107.49,107.34,107.47,387
,2013-10-24 06:00,24,107.47,107.76,107.46,107.51,504
,2013-10-24 06:30,24,107.51,107.6,107.24,107.25,688
,2013-10-24 07:00,24,107.26,107.28,106.97,107.08,919
,2013-10-24 07:30,24,107.09,107.11,106.72,106.72,1211
,2013-10-24 08:00,24,106.71,107.08,106.65,106.89,1944
,2013-10-24 08:30,24,106.9,107.11,106.81,106.85,844
,2013-10-24 09:00,24,106.87,107.04,106.69,106.76,997
,2013-10-24 09:30,24,106.75,107.11,106.59,107.11,2024
,2013-10-24 10:00,24,107.1,107.1,106.83,106.93,1949
,2013-10-24 10:30,24,106.94,107.03,106.82,106.96,1410
,2013-10-24 11:00,24,106.93,106.94,106.61,106.83,1837
,2013-10-24 11:30,24,106.83,106.89,106.55,106.67,1705
,2013-10-24 12:00,24,106.69,106.81,106.55,106.73,1103
,2013-10-24 12:30,24,106.76,106.89,106.61,106.63,935
,2013-10-24 13:00,24,106.63,106.79,106.54,106.6,1731
,2013-10-24 13:30,24,106.6,106.65,106.58,106.59,359
,2013-10-24 14:00,24,106.59,106.62,106.52,106.59,201
,2013-10-24 14:30,24,106.58,106.58,106.48,106.52,168
,2013-10-24 15:00,24,106.55,106.56,106.54,106.54,11
,2013-10-24 15:30,24,106.57,106.61,106.54,106.57,65
,2013-10-24 16:00,24,106.54,106.54,106.54,106.54,5
,2013-10-24 19:00,25,106.68,106.69,106.6,106.62,12
,2013-10-24 19:30,25,106.68,106.72,106.68,106.68,49
,2013-10-24 20:00,25,106.68,106.73,106.65,106.73,14
,2013-10-24 20:30,25,106.75,106.78,106.7,106.7,79
,2013-10-24 21:00,25,106.63,106.76,106.63,106.76,33
,2013-10-24 21:30,25,106.76,106.86,106.76,106.84,31
,2013-10-24 22:00,25,106.84,106.84,106.84,106.84,38
,2013-10-24 22:30,25,106.77,106.85,106.77,106.85,6
,2013-10-24 23:00,25,106.91,106.97,106.82,106.84,38
,2013-10-24 23:30,25,106.79,106.83,106.78,106.83,6
,2013-10-25 00:00,25,106.85,106.85,106.83,106.83,9
,2013-10-25 00:30,25,106.81,106.81,106.79,106.79,3
,2013-10-25 01:00,25,106.71,106.71,106.51,106.65,123
,2013-10-25 01:30,25,106.6,106.63,106.51,106.6,77
,2013-10-25 02:00,25,106.51,106.56,106.32,106.33,503
,2013-10-25 02:30,25,106.34,106.51,106.31,106.4,350
,2013-10-25 03:00,25,106.38,106.42,106.16,106.18,1421
,2013-10-25 03:30,25,106.16,106.57,106.15,106.48,2360
,2013-10-25 04:00,25,106.49,106.5,106.33,106.41,637
,2013-10-25 04:30,25,106.4,106.58,106.3,106.53,1057
,2013-10-25 05:00,25,106.5,106.55,106.44,106.49,371
,2013-10-25 05:30,25,106.49,106.57,106.47,106.57,378
,2013-10-25 06:00,25,106.56,106.81,106.51,106.58,830
,2013-10-25 06:30,25,106.55,106.65,106.47,106.49,544
,2013-10-25 07:00,25,106.46,106.65,106.35,106.55,787
,2013-10-25 07:30,25,106.57,106.73,106.27,106.27,873
,2013-10-25 08:00,25,106.28,106.39,106.09,106.35,1864
,2013-10-25 08:30,25,106.36,106.52,106.28,106.52,528
,2013-10-25 09:00,25,106.52,106.97,106.36,106.43,2431
,2013-10-25 09:30,25,106.42,106.43,106.24,106.28,1197
,2013-10-25 10:00,25,106.29,106.5,106.17,106.19,4589
,2013-10-25 10:30,25,106.2,106.37,106.16,106.28,1965
,2013-10-25 11:00,25,106.3,106.3,105.97,106.06,1340
,2013-10-25 11:30,25,106.06,106.28,106.02,106.2,872
,2013-10-25 12:00,25,106.21,106.37,106.2,106.31,529
,2013-10-25 12:30,25,106.31,106.55,106.31,106.5,794
,2013-10-25 13:00,25,106.53,106.62,106.18,106.58,1826
,2013-10-25 13:30,25,106.58,106.65,106.5,106.65,242
,2013-10-25 14:00,25,106.62,106.76,106.62,106.74,205
,2013-10-25 14:30,25,106.74,106.82,106.74,106.82,122
,2013-10-25 15:00,25,106.76,106.9,106.75,106.9,37
,2013-10-25 15:30,25,106.76,106.88,106.72,106.88,60
,2013-10-25 16:00,25,106.75,106.79,106.71,106.79,3
,2013-10-27 17:00,28,106.75,106.75,106.68,106.68,6
,2013-10-27 17:30,28,106.62,106.66,106.62,106.66,46
,2013-10-27 18:00,28,106.66,106.72,106.65,106.66,57
,2013-10-27 18:30,28,106.67,106.67,106.59,106.61,35
,2013-10-27 19:30,28,106.58,106.58,106.58,106.58,2
,2013-10-27 20:00,28,106.68,106.83,106.68,106.76,49
,2013-10-27 20:30,28,106.75,106.84,106.74,106.84,6
,2013-10-27 21:00,28,106.84,106.84,106.82,106.82,29
,2013-10-27 21:30,28,106.8,106.8,106.76,106.76,11
,2013-10-27 22:30,28,106.81,106.81,106.81,106.81,1
,2013-10-27 23:00,28,106.78,106.78,106.78,106.78,1
,2013-10-27 23:30,28,106.75,106.75,106.75,106.75,29
,2013-10-28 00:00,28,106.71,106.71,106.71,106.71,1
,2013-10-28 00:30,28,106.68,106.74,106.68,106.73,18
,2013-10-28 01:00,28,106.75,106.78,106.75,106.77,33
,2013-10-28 01:30,28,106.76,106.79,106.76,106.79,37
,2013-10-28 02:00,28,106.72,106.76,106.6,106.76,76
,2013-10-28 02:30,28,106.75,107.01,106.74,107.01,501
,2013-10-28 03:00,28,106.96,107.02,106.87,106.94,589
,2013-10-28 03:30,28,106.95,107.22,106.93,107.11,712
,2013-10-28 04:00,28,107.11,107.5,107.11,107.44,1215
,2013-10-28 04:30,28,107.43,107.44,107.24,107.28,799
,2013-10-28 05:00,28,107.26,107.35,107.12,107.27,637
,2013-10-28 05:30,28,107.28,107.28,107.05,107.18,485
,2013-10-28 06:00,28,107.18,107.19,106.92,106.95,451
,2013-10-28 06:30,28,106.93,107.17,106.92,107.16,536
,2013-10-28 07:00,28,107.18,107.31,107.1,107.24,557
,2013-10-28 07:30,28,107.24,107.34,107.14,107.15,572
,2013-10-28 08:00,28,107.08,107.98,107.08,107.77,1938
,2013-10-28 08:30,28,107.78,107.81,107.54,107.79,904
,2013-10-28 09:00,28,107.78,107.99,107.73,107.85,1188
,2013-10-28 09:30,28,107.87,108.65,107.82,108.4,3069
,2013-10-28 10:00,28,108.4,108.78,108.3,108.7,2011
,2013-10-28 10:30,28,108.7,108.7,108.31,108.45,1846
,2013-10-28 11:00,28,108.43,108.67,108.07,108.11,2804
,2013-10-28 11:30,28,108.12,108.27,108.02,108.26,2075
,2013-10-28 12:00,28,108.27,108.52,108.27,108.4,881
,2013-10-28 12:30,28,108.41,108.6,108.36,108.46,333
,2013-10-28 13:00,28,108.47,109.1,108.33,109.03,3368
,2013-10-28 13:30,28,109.02,109.05,108.85,108.98,797
,2013-10-28 14:00,28,108.99,109.06,108.85,108.85,280
,2013-10-28 14:30,28,108.85,108.86,108.79,108.86,231
,2013-10-28 15:00,28,108.87,108.97,108.78,108.9,576
,2013-10-28 15:30,28,108.9,108.94,108.85,108.88,202
,2013-10-28 16:00,28,108.87,108.9,108.83,108.84,41
,2013-10-28 16:30,28,108.85,108.85,108.77,108.85,5
,2013-10-28 19:00,29,108.79,108.79,108.57,108.57,70
,2013-10-28 19:30,29,108.56,108.63,108.56,108.63,10
,2013-10-28 20:00,29,108.6,108.68,108.51,108.51,32
,2013-10-28 20:30,29,108.52,108.58,108.52,108.54,6
,2013-10-28 21:00,29,108.53,108.58,108.52,108.53,58
,2013-10-28 21:30,29,108.56,108.57,108.46,108.52,209
,2013-10-28 22:00,29,108.49,108.63,108.49,108.63,52
,2013-10-28 22:30,29,108.62,108.62,108.61,108.61,4
,2013-10-28 23:00,29,108.61,108.65,108.6,108.65,19
,2013-10-28 23:30,29,108.65,108.65,108.62,108.64,20
,2013-10-29 00:00,29,108.67,108.67,108.65,108.65,6
,2013-10-29 00:30,29,108.62,108.63,108.6,108.63,4
,2013-10-29 01:00,29,108.58,108.59,108.54,108.54,21
,2013-10-29 01:30,29,108.54,108.54,108.37,108.48,48
,2013-10-29 02:00,29,108.54,108.62,108.54,108.58,23
,2013-10-29 02:30,29,108.56,108.61,108.44,108.44,80
,2013-10-29 03:00,29,108.44,108.83,108.41,108.72,640
,2013-10-29 03:30,29,108.72,108.8,108.55,108.61,758
,2013-10-29 04:00,29,108.61,108.88,108.54,108.54,840
,2013-10-29 04:30,29,108.54,108.67,108.38,108.48,1137
,2013-10-29 05:00,29,108.49,108.67,108.43,108.65,801
,2013-10-29 05:30,29,108.65,108.65,108.25,108.35,652
,2013-10-29 06:00,29,108.35,108.6,108.3,108.6,466
,2013-10-29 06:30,29,108.55,108.61,108.29,108.36,486
,2013-10-29 07:00,29,108.36,108.55,108.08,108.55,1434
,2013-10-29 07:30,29,108.53,108.68,108.48,108.5,650
,2013-10-29 08:00,29,108.5,108.65,108.29,108.57,1181
,2013-10-29 08:30,29,108.57,108.79,108.15,108.35,1431
,2013-10-29 09:00,29,108.33,108.78,108.31,108.37,1810
,2013-10-29 09:30,29,108.39,108.63,108.35,108.48,522
,2013-10-29 10:00,29,108.49,108.52,108.3,108.3,591
,2013-10-29 10:30,29,108.29,108.29,108.11,108.23,784
,2013-10-29 11:00,29,108.24,108.44,108.17,108.27,1669
,2013-10-29 11:30,29,108.27,108.34,108.1,108.19,1364
,2013-10-29 12:00,29,108.17,108.3,108.15,108.19,448
,2013-10-29 12:30,29,108.19,108.23,107.98,108.23,494
,2013-10-29 13:00,29,108.21,108.6,108.18,108.51,948
,2013-10-29 13:30,29,108.49,108.52,108.36,108.37,405
,2013-10-29 14:00,29,108.37,108.42,108.31,108.4,172
,2013-10-29 14:30,29,108.36,108.42,108.36,108.36,74
,2013-10-29 15:00,29,108.35,108.38,108.32,108.33,110
,2013-10-29 15:30,29,108.32,108.52,108.3,108.43,95
,2013-10-29 16:00,29,108.44,108.5,108.34,108.34,96
,2013-10-29 16:30,29,108.3,108.3,108.3,108.3,11
,2013-10-29 19:00,30,108.43,108.43,108.2,108.21,49
,2013-10-29 20:00,30,108.32,108.32,108.15,108.17,18
,2013-10-29 20:30,30,108.15,108.22,108.15,108.22,11
,2013-10-29 21:00,30,108.2,108.22,108.2,108.22,3
,2013-10-29 21:30,30,108.25,108.25,108.23,108.25,14
,2013-10-29 22:00,30,108.22,108.22,108.22,108.22,1
,2013-10-29 22:30,30,108.25,108.33,108.25,108.33,10
,2013-10-29 23:00,30,108.3,108.3,108.29,108.29,3
,2013-10-29 23:30,30,108.34,108.34,108.32,108.32,5
,2013-10-30 00:00,30,108.31,108.39,108.3,108.33,14
,2013-10-30 00:30,30,108.42,108.43,108.37,108.37,22
,2013-10-30 01:00,30,108.4,108.5,108.37,108.5,34
,2013-10-30 01:30,30,108.51,108.55,108.5,108.54,74
,2013-10-30 02:00,30,108.53,108.53,108.4,108.41,116
,2013-10-30 02:30,30,108.44,108.51,108.44,108.51,67
,2013-10-30 03:00,30,108.51,108.74,108.45,108.45,764
,2013-10-30 03:30,30,108.48,108.59,108.33,108.34,1460
,2013-10-30 04:00,30,108.33,108.68,108.31,108.63,634
,2013-10-30 04:30,30,108.65,108.69,108.56,108.64,744
,2013-10-30 05:00,30,108.61,109.13,108.58,109.01,1564
,2013-10-30 05:30,30,109.03,109.11,108.89,108.95,858
,2013-10-30 06:00,30,108.93,108.96,108.75,108.83,706
,2013-10-30 06:30,30,108.84,109.02,108.75,109.02,1108
,2013-10-30 07:00,30,109,109.06,108.64,108.67,946
,2013-10-30 07:30,30,108.66,108.82,108.51,108.61,726
,2013-10-30 08:00,30,108.6,108.8,108.53,108.56,557
,2013-10-30 08:30,30,108.57,108.88,108.54,108.83,933
,2013-10-30 09:00,30,108.82,108.84,108.67,108.71,1145
,2013-10-30 09:30,30,108.76,109.07,108.65,108.95,1603
,2013-10-30 10:00,30,108.98,109.05,108.83,109.02,1395
,2013-10-30 10:30,30,109.03,109.11,108.96,109,1099
,2013-10-30 11:00,30,109.03,109.18,108.97,108.98,2897
,2013-10-30 11:30,30,108.96,109.18,108.94,109.12,2056
,2013-10-30 12:00,30,109.14,109.14,108.93,109,1948
,2013-10-30 12:30,30,109,109.25,108.97,109.08,1306
,2013-10-30 13:00,30,109.06,109.54,108.91,109.47,2685
,2013-10-30 13:30,30,109.48,109.7,109.42,109.66,1192
,2013-10-30 14:00,30,109.64,109.75,109.55,109.55,429
,2013-10-30 14:30,30,109.57,109.57,109.44,109.5,142
,2013-10-30 15:00,30,109.48,109.57,109.47,109.55,112
,2013-10-30 15:30,30,109.5,109.5,109.42,109.42,24
,2013-10-30 16:00,30,109.45,109.46,109.39,109.44,45
,2013-10-30 16:30,30,109.37,109.37,109.37,109.37,1
,2013-10-30 19:00,31,109.33,109.37,109.29,109.29,12
,2013-10-30 19:30,31,109.23,109.23,109.2,109.2,8
,2013-10-30 20:00,31,109.18,109.18,109.14,109.14,9
,2013-10-30 20:30,31,109.13,109.24,109.11,109.24,35
,2013-10-30 21:00,31,109.25,109.25,109.23,109.23,14
,2013-10-30 21:30,31,109.22,109.25,109.22,109.25,2
,2013-10-30 22:00,31,109.14,109.15,109.02,109.03,44
,2013-10-30 22:30,31,109.08,109.18,109.08,109.14,33
,2013-10-30 23:30,31,109.17,109.17,109.12,109.12,3
,2013-10-31 00:00,31,109.09,109.09,109.09,109.09,2
,2013-10-31 00:30,31,109.1,109.1,109.08,109.08,4
,2013-10-31 01:00,31,109.11,109.12,109.07,109.07,15
,2013-10-31 01:30,31,109.03,109.11,109,109.09,46
,2013-10-31 02:00,31,109.11,109.27,109.11,109.21,78
,2013-10-31 02:30,31,109.15,109.17,109.07,109.07,102
,2013-10-31 03:00,31,109.09,109.18,108.82,108.84,1527
,2013-10-31 03:30,31,108.88,109.07,108.88,109.01,958
,2013-10-31 04:00,31,109.02,109.35,108.99,109.25,1572
,2013-10-31 04:30,31,109.26,109.37,109.12,109.35,957
,2013-10-31 05:00,31,109.3,109.37,109.2,109.2,479
,2013-10-31 05:30,31,109.22,109.4,109.19,109.3,650
,2013-10-31 06:00,31,109.31,109.39,109.24,109.37,661
,2013-10-31 06:30,31,109.37,109.48,108.98,109.17,877
,2013-10-31 07:00,31,109.16,109.39,109.15,109.34,1531
,2013-10-31 07:30,31,109.34,109.38,109.06,109.27,899
,2013-10-31 08:00,31,109.24,109.34,108.97,109.05,1242
,2013-10-31 08:30,31,109.06,109.31,108.69,108.75,1952
,2013-10-31 09:00,31,108.72,108.85,108.58,108.81,2371
,2013-10-31 09:30,31,108.79,108.79,108.6,108.63,1411
,2013-10-31 10:00,31,108.66,108.66,108.36,108.43,2077
,2013-10-31 10:30,31,108.44,108.6,108.42,108.49,942
,2013-10-31 11:00,31,108.5,108.62,108.39,108.47,3304
,2013-10-31 11:30,31,108.47,108.58,108.41,108.58,2031
,2013-10-31 12:00,31,108.55,108.79,108.52,108.63,1374
,2013-10-31 12:30,31,108.63,108.87,108.52,108.84,943
,2013-10-31 13:00,31,108.86,109.25,108.48,108.62,3718
,2013-10-31 13:30,31,108.63,108.67,108.4,108.65,975
,2013-10-31 14:00,31,108.65,108.75,108.5,108.52,399
,2013-10-31 14:30,31,108.51,108.66,108.49,108.58,73
,2013-10-31 15:00,31,108.57,108.67,108.45,108.66,178
,2013-10-31 15:30,31,108.68,108.74,108.68,108.74,13
,2013-10-31 16:00,31,108.7,108.75,108.66,108.66,25
,2013-10-31 19:00,1,108.82,108.83,108.66,108.71,11
,2013-10-31 19:30,1,108.74,108.74,108.74,108.74,2
,2013-10-31 20:00,1,108.71,108.73,108.7,108.73,5
,2013-10-31 20:30,1,108.7,108.7,108.66,108.66,14
,2013-10-31 21:00,1,108.62,108.62,108.5,108.51,8
,2013-10-31 21:30,1,108.52,108.56,108.52,108.55,4
,2013-10-31 22:00,1,108.63,108.63,108.61,108.61,48
,2013-10-31 22:30,1,108.66,108.8,108.64,108.8,7
,2013-10-31 23:00,1,108.81,108.98,108.78,108.93,232
,2013-10-31 23:30,1,108.93,108.99,108.93,108.95,15
,2013-11-01 00:00,1,108.95,109,108.95,108.96,61
,2013-11-01 00:30,1,108.98,108.98,108.82,108.87,99
,2013-11-01 01:00,1,108.88,109.17,108.88,109.05,229
,2013-11-01 01:30,1,109.06,109.06,108.99,109.01,32
,2013-11-01 02:00,1,109.01,109.04,108.92,108.93,134
,2013-11-01 02:30,1,108.96,108.96,108.68,108.72,410
,2013-11-01 03:00,1,108.72,108.92,108.52,108.89,963
,2013-11-01 03:30,1,108.88,109.04,108.88,109,979
,2013-11-01 04:00,1,109,109,108.72,108.79,849
,2013-11-01 04:30,1,108.77,108.77,108.58,108.66,500
,2013-11-01 05:00,1,108.66,108.66,108.5,108.55,670
,2013-11-01 05:30,1,108.54,108.56,108.3,108.39,945
,2013-11-01 06:00,1,108.37,108.46,108.25,108.45,404
,2013-11-01 06:30,1,108.45,108.45,107.78,107.88,1391
,2013-11-01 07:00,1,107.86,107.87,107.36,107.54,2122
,2013-11-01 07:30,1,107.53,107.53,107.14,107.33,1930
,2013-11-01 08:00,1,107.33,107.34,107,107.28,2563
,2013-11-01 08:30,1,107.29,107.32,106.93,106.97,2648
,2013-11-01 09:00,1,107,107.08,106.6,106.75,2706
,2013-11-01 09:30,1,106.77,107.11,106.77,107.07,2520
,2013-11-01 10:00,1,107.05,107.07,106.65,106.77,2342
,2013-11-01 10:30,1,106.76,106.9,106.6,106.75,2062
,2013-11-01 11:00,1,106.76,106.8,106.54,106.71,2673
,2013-11-01 11:30,1,106.71,107.02,106.67,106.71,2598
,2013-11-01 12:00,1,106.71,106.72,106.54,106.54,1454
,2013-11-01 12:30,1,106.54,106.73,106.47,106.52,1522
,2013-11-01 13:00,1,106.54,106.71,105.78,105.84,3835
,2013-11-01 13:30,1,105.85,106.07,105.76,105.76,1934
,2013-11-01 14:00,1,105.78,106,105.75,106,545
,2013-11-01 14:30,1,105.98,106.03,105.9,106.01,89
,2013-11-01 15:00,1,105.98,106,105.86,106,191
,2013-11-01 15:30,1,106.04,106.05,105.83,105.83,35
,2013-11-01 16:00,1,105.83,105.83,105.79,105.8,11
,2013-11-01 16:30,1,105.95,106.05,105.95,106.05,5
,2013-11-03 17:00,4,105.78,105.88,105.78,105.88,3
,2013-11-03 17:30,4,105.8,105.8,105.8,105.8,1
,2013-11-03 18:00,4,105.88,105.88,105.88,105.88,1
,2013-11-03 18:30,4,105.9,105.9,105.85,105.89,17
,2013-11-03 19:00,4,105.9,106.06,105.9,106.01,41
,2013-11-03 19:30,4,106.01,106.07,106.01,106.07,66
,2013-11-03 20:00,4,106.08,106.18,106.08,106.12,155
,2013-11-03 20:30,4,106.12,106.26,106.12,106.26,149
,2013-11-03 21:00,4,106.25,106.36,106.22,106.25,42
,2013-11-03 21:30,4,106.26,106.28,106.16,106.16,29
,2013-11-03 22:00,4,106.2,106.2,106.16,106.16,7
,2013-11-03 22:30,4,106.17,106.17,106.17,106.17,3
,2013-11-03 23:00,4,106.18,106.18,106.18,106.18,2
,2013-11-03 23:30,4,106.19,106.23,106.19,106.23,13
,2013-11-04 00:00,4,106.22,106.23,106.22,106.23,9
,2013-11-04 00:30,4,106.23,106.28,106.21,106.28,27
,2013-11-04 01:00,4,106.29,106.4,106.28,106.36,113
,2013-11-04 01:30,4,106.36,106.44,106.3,106.42,266
,2013-11-04 02:00,4,106.44,106.44,106.2,106.4,1153
,2013-11-04 02:30,4,106.4,106.53,106.34,106.48,1887
,2013-11-04 03:00,4,106.46,106.47,106.31,106.44,1042
,2013-11-04 03:30,4,106.43,106.48,106.24,106.33,698
,2013-11-04 04:00,4,106.34,106.35,106.21,106.31,877
,2013-11-04 04:30,4,106.31,106.31,105.84,106.08,1861
,2013-11-04 05:00,4,106.09,106.12,105.97,106,673
,2013-11-04 05:30,4,106,106.02,105.9,105.96,669
,2013-11-04 06:00,4,105.94,105.95,105.3,105.47,3151
,2013-11-04 06:30,4,105.48,105.62,105.35,105.38,1007
,2013-11-04 07:00,4,105.41,105.46,105.14,105.16,1760
,2013-11-04 07:30,4,105.14,105.48,105.14,105.44,1318
,2013-11-04 08:00,4,105.39,105.73,105.36,105.47,1955
,2013-11-04 08:30,4,105.47,105.65,105.39,105.62,1345
,2013-11-04 09:00,4,105.57,106.08,105.57,105.91,2174
,2013-11-04 09:30,4,105.93,106,105.77,105.77,687
,2013-11-04 10:00,4,105.77,105.85,105.64,105.72,2304
,2013-11-04 10:30,4,105.73,105.81,105.5,105.8,2734
,2013-11-04 11:00,4,105.78,106.19,105.66,106.11,1405
,2013-11-04 11:30,4,106.11,106.24,105.96,106.02,790
,2013-11-04 12:00,4,106.02,106.06,105.86,106.05,381
,2013-11-04 12:30,4,106.07,106.27,106.04,106.07,792
,2013-11-04 13:00,4,106.09,106.35,105.9,106.13,2007
,2013-11-04 13:30,4,106.12,106.13,105.98,105.98,266
,2013-11-04 14:00,4,106,106.04,105.85,105.86,503
,2013-11-04 14:30,4,105.86,105.97,105.85,105.93,199
,2013-11-04 15:00,4,105.94,106.09,105.91,106.04,156
,2013-11-04 15:30,4,106.04,106.1,106.01,106.08,70
,2013-11-04 16:00,4,106.08,106.08,105.94,105.94,22
,2013-11-04 19:00,5,106.16,106.3,106.16,106.2,45
,2013-11-04 19:30,5,106.18,106.22,106.15,106.22,8
,2013-11-04 20:00,5,106.2,106.22,106.2,106.2,4
,2013-11-04 20:30,5,106.17,106.18,106.14,106.15,7
,2013-11-04 21:00,5,106.14,106.16,106.12,106.14,33
,2013-11-04 21:30,5,106.16,106.18,106.16,106.18,13
,2013-11-04 22:00,5,106.3,106.3,106.24,106.24,24
,2013-11-04 22:30,5,106.21,106.21,106.19,106.2,30
,2013-11-04 23:00,5,106.17,106.17,106.16,106.16,2
,2013-11-04 23:30,5,106.18,106.2,106.13,106.19,14
,2013-11-05 00:00,5,106.19,106.28,106.19,106.22,15
,2013-11-05 00:30,5,106.18,106.31,106.18,106.26,19
,2013-11-05 01:00,5,106.29,106.4,106.09,106.09,187
,2013-11-05 01:30,5,106.1,106.17,105.98,105.98,142
,2013-11-05 02:00,5,106.04,106.26,105.86,106.26,1935
,2013-11-05 02:30,5,106.25,106.25,106.03,106.05,1424
,2013-11-05 03:00,5,106.05,106.24,106.01,106.13,1127
,2013-11-05 03:30,5,106.13,106.28,106.03,106.28,748
,2013-11-05 04:00,5,106.27,106.38,106.18,106.22,679
,2013-11-05 04:30,5,106.2,106.3,106.03,106.29,1022
,2013-11-05 05:00,5,106.29,106.37,106.2,106.35,385
,2013-11-05 05:30,5,106.36,106.36,106.22,106.36,183
,2013-11-05 06:00,5,106.28,106.37,106.23,106.35,437
,2013-11-05 06:30,5,106.33,106.36,106.16,106.18,1178
,2013-11-05 07:00,5,106.19,106.36,106.1,106.17,760
,2013-11-05 07:30,5,106.2,106.27,106,106.03,996
,2013-11-05 08:00,5,106.02,106.04,105.81,105.96,1599
,2013-11-05 08:30,5,105.97,106.12,105.8,105.96,1721
,2013-11-05 09:00,5,105.95,105.95,105.56,105.69,3004
,2013-11-05 09:30,5,105.69,105.82,105.65,105.74,1205
,2013-11-05 10:00,5,105.76,105.76,105.53,105.64,3116
,2013-11-05 10:30,5,105.65,105.88,105.6,105.81,2223
,2013-11-05 11:00,5,105.81,105.81,105.62,105.68,745
,2013-11-05 11:30,5,105.65,105.66,105.23,105.32,2553
,2013-11-05 12:00,5,105.31,105.45,105.24,105.38,1050
,2013-11-05 12:30,5,105.39,105.45,105.23,105.23,1017
,2013-11-05 13:00,5,105.24,105.53,105.15,105.28,1569
,2013-11-05 13:30,5,105.28,105.39,105.25,105.27,315
,2013-11-05 14:00,5,105.26,105.41,105.24,105.26,490
,2013-11-05 14:30,5,105.26,105.3,105.23,105.26,165
,2013-11-05 15:00,5,105.27,105.29,105.23,105.29,83
,2013-11-05 15:30,5,105.31,105.53,105.27,105.5,239
,2013-11-05 16:00,5,105.48,105.51,105.48,105.51,9
,2013-11-05 16:30,5,105.58,105.65,105.58,105.65,48
,2013-11-05 19:00,6,105.37,105.65,105.37,105.6,52
,2013-11-05 19:30,6,105.62,105.63,105.61,105.61,10
,2013-11-05 20:00,6,105.64,105.8,105.64,105.78,294
,2013-11-05 20:30,6,105.78,105.9,105.78,105.85,192
,2013-11-05 21:00,6,105.85,105.86,105.84,105.86,19
,2013-11-05 21:30,6,105.88,106,105.88,105.98,132
,2013-11-05 22:00,6,105.99,106,105.85,105.86,90
,2013-11-05 22:30,6,105.89,105.95,105.89,105.93,13
,2013-11-05 23:00,6,105.87,105.87,105.85,105.85,13
,2013-11-05 23:30,6,105.85,105.87,105.83,105.83,67
,2013-11-06 00:00,6,105.85,105.94,105.85,105.91,86
,2013-11-06 00:30,6,105.87,105.9,105.87,105.87,22
,2013-11-06 01:00,6,105.85,105.88,105.83,105.85,40
,2013-11-06 01:30,6,105.84,105.92,105.83,105.88,96
,2013-11-06 02:00,6,105.87,105.91,105.76,105.84,1536
,2013-11-06 02:30,6,105.84,106,105.82,106,2876
,2013-11-06 03:00,6,105.99,106.13,105.9,106.01,1566
,2013-11-06 03:30,6,106.01,106.3,105.99,106.03,1349
,2013-11-06 04:00,6,106.04,106.18,105.91,106.11,552
,2013-11-06 04:30,6,106.11,106.11,105.96,106.02,497
,2013-11-06 05:00,6,106.05,106.16,106.03,106.1,401
,2013-11-06 05:30,6,106.1,106.1,106,106.05,163
,2013-11-06 06:00,6,106.05,106.15,106,106.13,262
,2013-11-06 06:30,6,106.16,106.19,105.99,105.99,378
,2013-11-06 07:00,6,105.99,106.12,105.91,105.94,739
,2013-11-06 07:30,6,105.95,106.03,105.6,105.64,1733
,2013-11-06 08:00,6,105.64,105.85,105.55,105.63,1090
,2013-11-06 08:30,6,105.6,105.72,105.51,105.63,1485
,2013-11-06 09:00,6,105.61,105.78,105.59,105.71,1756
,2013-11-06 09:30,6,105.76,106.05,105.65,105.7,3195
,2013-11-06 10:00,6,105.69,106.34,105.69,106.09,4462
,2013-11-06 10:30,6,106.08,106.12,105.78,105.8,3144
,2013-11-06 11:00,6,105.84,105.97,105.71,105.96,1313
,2013-11-06 11:30,6,105.96,106,105.73,105.88,1499
,2013-11-06 12:00,6,105.89,105.89,105.67,105.74,1090
,2013-11-06 12:30,6,105.74,105.8,105.5,105.53,1175
,2013-11-06 13:00,6,105.51,105.66,105.3,105.33,3199
,2013-11-06 13:30,6,105.32,105.33,105.15,105.19,1385
,2013-11-06 14:00,6,105.15,105.25,105.08,105.22,374
,2013-11-06 14:30,6,105.19,105.25,105,105.01,595
,2013-11-06 15:00,6,105.02,105.13,105,105.02,103
,2013-11-06 15:30,6,105.02,105.05,105,105.03,95
,2013-11-06 16:00,6,105.03,105.03,105,105,22
,2013-11-06 16:30,6,104.96,104.99,104.9,104.99,110
,2013-11-06 19:00,7,105.08,105.13,105.01,105.07,77
,2013-11-06 19:30,7,105.12,105.12,105.09,105.11,24
,2013-11-06 20:00,7,105.1,105.24,105.1,105.24,107
,2013-11-06 20:30,7,105.22,105.32,105.21,105.28,62
,2013-11-06 21:00,7,105.28,105.31,105.27,105.27,84
,2013-11-06 21:30,7,105.27,105.27,105.2,105.22,81
,2013-11-06 22:00,7,105.22,105.24,105.16,105.21,94
,2013-11-06 22:30,7,105.19,105.22,105.14,105.14,36
,2013-11-06 23:00,7,105.08,105.11,105.08,105.08,29
,2013-11-06 23:30,7,105.06,105.07,104.95,105.05,78
,2013-11-07 00:00,7,105.08,105.11,104.97,104.97,112
,2013-11-07 00:30,7,104.99,105.16,104.99,105.13,98
,2013-11-07 01:00,7,105.11,105.2,104.99,105.07,298
,2013-11-07 01:30,7,105.08,105.21,105.05,105.21,309
,2013-11-07 02:00,7,105.24,105.3,104.79,104.89,2916
,2013-11-07 02:30,7,104.87,105.14,104.83,105.05,2933
,2013-11-07 03:00,7,104.98,105.06,104.52,104.56,4215
,2013-11-07 03:30,7,104.57,104.83,104.55,104.76,1530
,2013-11-07 04:00,7,104.73,104.84,104.46,104.55,3284
,2013-11-07 04:30,7,104.52,104.62,104.44,104.57,2010
,2013-11-07 05:00,7,104.58,104.63,104.48,104.57,879
,2013-11-07 05:30,7,104.58,104.59,104.38,104.44,1230
,2013-11-07 06:00,7,104.44,104.64,104.43,104.53,1189
,2013-11-07 06:30,7,104.52,104.6,104.2,104.42,2326
,2013-11-07 07:00,7,104.42,104.66,104.36,104.53,2218
,2013-11-07 07:30,7,104.48,104.55,104.17,104.38,2878
,2013-11-07 08:00,7,104.37,104.39,104.07,104.22,3470
,2013-11-07 08:30,7,104.23,104.59,104.13,104.13,2622
,2013-11-07 09:00,7,104.15,104.23,103.85,103.86,4542
,2013-11-07 09:30,7,103.86,104.09,103.75,103.86,4529
,2013-11-07 10:00,7,103.85,104.13,103.81,103.93,4327
,2013-11-07 10:30,7,103.95,104.07,103.85,103.99,2463
,2013-11-07 11:00,7,103.99,104.06,103.95,104.03,1304
,2013-11-07 11:30,7,104,104.18,103.99,104.14,1662
,2013-11-07 12:00,7,104.15,104.15,103.7,103.75,2393
,2013-11-07 12:30,7,103.77,103.92,103.5,103.6,3197
,2013-11-07 13:00,7,103.61,103.78,103.45,103.63,3713
,2013-11-07 13:30,7,103.62,103.82,103.56,103.8,1342
,2013-11-07 14:00,7,103.79,103.82,103.53,103.57,649
,2013-11-07 14:30,7,103.58,103.68,103.5,103.52,308
,2013-11-07 15:00,7,103.52,103.55,103.45,103.52,503
,2013-11-07 15:30,7,103.52,103.63,103.52,103.61,119
,2013-11-07 16:00,7,103.61,103.65,103.55,103.62,117
,2013-11-07 16:30,7,103.5,103.55,103.5,103.55,44
,2013-11-07 19:00,8,103.63,103.63,103.44,103.45,242
,2013-11-07 19:30,8,103.47,103.49,103.45,103.47,220
,2013-11-07 20:00,8,103.49,103.59,103.46,103.58,238
,2013-11-07 20:30,8,103.6,103.61,103.45,103.45,176
,2013-11-07 21:00,8,103.45,103.55,103.43,103.53,368
,2013-11-07 21:30,8,103.51,103.51,103.44,103.44,389
,2013-11-07 22:00,8,103.43,103.44,103.33,103.37,439
,2013-11-07 22:30,8,103.39,103.41,103.38,103.41,138
,2013-11-07 23:00,8,103.41,103.41,103.34,103.35,97
,2013-11-07 23:30,8,103.35,103.38,103.27,103.28,323
,2013-11-08 00:00,8,103.31,103.35,103.13,103.18,222
,2013-11-08 00:30,8,103.17,103.52,103.14,103.52,240
,2013-11-08 01:00,8,103.5,103.76,103.5,103.72,373
,2013-11-08 01:30,8,103.69,103.79,103.61,103.72,475
,2013-11-08 02:00,8,103.72,103.72,103.28,103.53,5234
,2013-11-08 02:30,8,103.56,103.95,103.42,103.93,4413
,2013-11-08 03:00,8,103.92,103.99,103.73,103.75,2057
,2013-11-08 03:30,8,103.76,104.07,103.73,104.02,1658
,2013-11-08 04:00,8,104.02,104.13,103.81,104.13,2703
,2013-11-08 04:30,8,104.12,104.15,103.86,103.9,2009
,2013-11-08 05:00,8,103.89,104.04,103.82,103.94,1197
,2013-11-08 05:30,8,103.96,104.07,103.75,103.94,1079
,2013-11-08 06:00,8,103.92,103.98,103.82,103.85,877
,2013-11-08 06:30,8,103.84,104.05,103.81,103.87,651
,2013-11-08 07:00,8,103.86,104.13,103.8,104.04,2027
,2013-11-08 07:30,8,104.02,104.16,103.7,103.77,3071
,2013-11-08 08:00,8,103.77,104,103.56,103.81,2881
,2013-11-08 08:30,8,103.82,104.01,103.72,103.84,1961
,2013-11-08 09:00,8,103.85,103.89,103.71,103.78,1173
,2013-11-08 09:30,8,103.77,104.1,103.68,104.09,2498
,2013-11-08 10:00,8,104.1,104.58,104.07,104.42,6366
,2013-11-08 10:30,8,104.43,104.59,104.31,104.54,4662
,2013-11-08 11:00,8,104.56,104.9,104.52,104.55,6009
,2013-11-08 11:30,8,104.55,104.6,104.43,104.53,1544
,2013-11-08 12:00,8,104.51,104.71,104.28,104.68,1771
,2013-11-08 12:30,8,104.67,104.72,104.39,104.55,1688
,2013-11-08 13:00,8,104.54,105.3,104.52,105.06,6730
,2013-11-08 13:30,8,105.08,105.2,104.94,104.96,1150
,2013-11-08 14:00,8,104.96,105.12,104.92,104.92,409
,2013-11-08 14:30,8,104.96,105.07,104.89,104.92,273
,2013-11-08 15:00,8,104.92,104.92,104.8,104.8,134
,2013-11-08 15:30,8,104.8,104.89,104.77,104.89,159
,2013-11-08 16:00,8,104.92,105.04,104.92,105.04,34
,2013-11-08 16:30,8,105,105.04,105,105.04,38
,2013-11-10 17:00,11,105.07,105.4,105.03,105.39,298
,2013-11-10 17:30,11,105.38,105.44,105.38,105.44,45
,2013-11-10 18:00,11,105.43,105.48,105.36,105.43,179
,2013-11-10 18:30,11,105.49,105.52,105.42,105.5,126
,2013-11-10 19:00,11,105.5,105.61,105.5,105.55,250
,2013-11-10 19:30,11,105.53,105.63,105.49,105.5,248
,2013-11-10 20:00,11,105.5,105.51,105.4,105.41,331
,2013-11-10 20:30,11,105.41,105.42,105.4,105.42,29
,2013-11-10 21:00,11,105.45,105.49,105.41,105.42,47
,2013-11-10 21:30,11,105.45,105.45,105.39,105.41,63
,2013-11-10 22:00,11,105.43,105.48,105.43,105.46,50
,2013-11-10 22:30,11,105.48,105.49,105.44,105.45,36
,2013-11-10 23:00,11,105.47,105.47,105.37,105.37,77
,2013-11-10 23:30,11,105.37,105.38,105.32,105.32,315
,2013-11-11 00:00,11,105.32,105.32,105.21,105.21,470
,2013-11-11 00:30,11,105.21,105.35,105.2,105.32,226
,2013-11-11 01:00,11,105.3,105.4,105.28,105.28,497
,2013-11-11 01:30,11,105.28,105.5,105.27,105.42,550
,2013-11-11 02:00,11,105.42,105.51,105.11,105.21,2785
,2013-11-11 02:30,11,105.21,105.43,105.17,105.28,3374
,2013-11-11 03:00,11,105.29,105.36,105.2,105.23,1122
,2013-11-11 03:30,11,105.21,105.36,105.19,105.29,1222
,2013-11-11 04:00,11,105.31,105.7,105.22,105.64,2495
,2013-11-11 04:30,11,105.64,105.72,105.57,105.6,2357
,2013-11-11 05:00,11,105.61,105.61,105.4,105.43,1321
,2013-11-11 05:30,11,105.41,105.5,105.4,105.44,753
,2013-11-11 06:00,11,105.44,105.51,105.37,105.37,555
,2013-11-11 06:30,11,105.37,105.37,105.1,105.32,1426
,2013-11-11 07:00,11,105.33,105.59,105.26,105.57,2104
,2013-11-11 07:30,11,105.57,105.75,105.54,105.63,2234
,2013-11-11 08:00,11,105.63,105.67,105.3,105.43,2222
,2013-11-11 08:30,11,105.42,105.7,105.35,105.69,2241
,2013-11-11 09:00,11,105.66,106.18,105.65,106.07,6234
,2013-11-11 09:30,11,106.08,106.2,105.68,105.95,4964
,2013-11-11 10:00,11,105.97,106,105.69,105.77,3517
,2013-11-11 10:30,11,105.76,106,105.72,105.77,3445
,2013-11-11 11:00,11,105.76,105.78,105.63,105.75,1651
,2013-11-11 11:30,11,105.74,105.98,105.68,105.88,2079
,2013-11-11 12:00,11,105.87,105.88,105.64,105.76,1248
,2013-11-11 12:30,11,105.76,105.83,105.65,105.75,1074
,2013-11-11 13:00,11,105.75,106.25,105.65,106.21,4097
,2013-11-11 13:30,11,106.21,106.22,106.08,106.15,1193
,2013-11-11 14:00,11,106.15,106.23,106.11,106.16,764
,2013-11-11 14:30,11,106.15,106.3,106.15,106.27,375
,2013-11-11 15:00,11,106.29,106.3,106.25,106.27,97
,2013-11-11 15:30,11,106.28,106.28,106.22,106.26,31
,2013-11-11 16:00,11,106.26,106.3,106.24,106.3,156
,2013-11-11 16:30,11,106.29,106.34,106.25,106.34,71
,2013-11-11 19:00,12,106.21,106.3,106.05,106.08,99
,2013-11-11 19:30,12,106.09,106.1,106.05,106.08,29
,2013-11-11 20:00,12,106.05,106.05,105.99,105.99,64
,2013-11-11 20:30,12,105.99,106,105.97,106,78
,2013-11-11 21:00,12,106,106,105.95,105.95,29
,2013-11-11 21:30,12,105.95,105.97,105.92,105.92,25
,2013-11-11 22:00,12,105.94,105.95,105.92,105.95,61
,2013-11-11 22:30,12,105.91,105.95,105.91,105.95,23
,2013-11-11 23:00,12,105.95,105.97,105.94,105.95,30
,2013-11-11 23:30,12,105.94,105.99,105.92,105.97,36
,2013-11-12 00:00,12,106,106,105.92,105.94,90
,2013-11-12 00:30,12,105.94,105.94,105.93,105.93,144
,2013-11-12 01:00,12,105.93,106,105.93,106,325
,2013-11-12 01:30,12,106,106.03,105.96,105.99,374
,2013-11-12 02:00,12,105.99,106.13,105.9,106,2881
,2013-11-12 02:30,12,106,106.02,105.81,105.83,3900
,2013-11-12 03:00,12,105.82,105.88,105.68,105.79,2118
,2013-11-12 03:30,12,105.78,105.87,105.75,105.82,1690
,2013-11-12 04:00,12,105.8,106.4,105.79,106.19,5200
,2013-11-12 04:30,12,106.19,106.72,106.17,106.61,6093
,2013-11-12 05:00,12,106.6,106.67,106.43,106.49,2295
,2013-11-12 05:30,12,106.5,106.6,106.4,106.54,1104
,2013-11-12 06:00,12,106.53,106.57,106.43,106.51,1535
,2013-11-12 06:30,12,106.52,106.56,106.37,106.37,1358
,2013-11-12 07:00,12,106.37,106.58,106.3,106.5,1794
,2013-11-12 07:30,12,106.5,106.99,106.46,106.83,5425
,2013-11-12 08:00,12,106.83,106.84,106.5,106.54,3326
,2013-11-12 08:30,12,106.53,106.72,106.41,106.67,4233
,2013-11-12 09:00,12,106.68,107.1,106.52,106.77,6787
,2013-11-12 09:30,12,106.78,106.8,106.52,106.56,3743
,2013-11-12 10:00,12,106.56,106.6,106.18,106.22,6854
,2013-11-12 10:30,12,106.24,106.37,106,106.16,6630
,2013-11-12 11:00,12,106.15,106.15,105.93,105.96,3670
,2013-11-12 11:30,12,105.96,106.14,105.92,106.01,2765
,2013-11-12 12:00,12,106,106.09,105.65,105.98,4962
,2013-11-12 12:30,12,106,106.01,105.62,105.68,3278
,2013-11-12 13:00,12,105.68,105.8,105.26,105.66,9633
,2013-11-12 13:30,12,105.66,105.85,105.58,105.85,1646
,2013-11-12 14:00,12,105.85,105.86,105.66,105.79,996
,2013-11-12 14:30,12,105.8,105.87,105.76,105.85,448
,2013-11-12 15:00,12,105.84,105.88,105.79,105.81,235
,2013-11-12 15:30,12,105.82,105.83,105.75,105.77,222
,2013-11-12 16:00,12,105.81,105.83,105.77,105.81,74
,2013-11-12 16:30,12,105.78,105.82,105.71,105.82,11
,2013-11-12 19:00,13,105.61,105.78,105.58,105.74,149
,2013-11-12 19:30,13,105.72,105.8,105.68,105.75,86
,2013-11-12 20:00,13,105.76,105.77,105.68,105.69,97
,2013-11-12 20:30,13,105.69,105.74,105.68,105.7,48
,2013-11-12 21:00,13,105.71,105.8,105.69,105.73,143
,2013-11-12 21:30,13,105.74,105.8,105.72,105.76,119
,2013-11-12 22:00,13,105.76,105.78,105.73,105.75,150
,2013-11-12 22:30,13,105.78,105.85,105.77,105.78,98
,2013-11-12 23:00,13,105.78,105.78,105.74,105.75,22
,2013-11-12 23:30,13,105.76,105.79,105.73,105.76,42
,2013-11-13 00:00,13,105.76,105.8,105.68,105.75,131
,2013-11-13 00:30,13,105.75,105.85,105.74,105.85,101
,2013-11-13 01:00,13,105.85,106,105.85,105.99,455
,2013-11-13 01:30,13,105.99,106.07,105.87,105.98,1241
,2013-11-13 02:00,13,105.95,106.05,105.73,106,3568
,2013-11-13 02:30,13,106.01,106.12,105.88,105.94,4414
,2013-11-13 03:00,13,105.95,106.29,105.92,106.23,3195
,2013-11-13 03:30,13,106.23,106.25,106.08,106.12,2198
,2013-11-13 04:00,13,106.11,106.34,106.09,106.24,3115
,2013-11-13 04:30,13,106.22,106.66,106.21,106.57,5377
,2013-11-13 05:00,13,106.58,106.9,106.52,106.73,4708
,2013-11-13 05:30,13,106.72,106.9,106.65,106.71,3635
,2013-11-13 06:00,13,106.72,106.84,106.68,106.75,1922
,2013-11-13 06:30,13,106.75,106.86,106.68,106.75,2495
,2013-11-13 07:00,13,106.75,106.88,106.63,106.65,2797
,2013-11-13 07:30,13,106.66,106.67,106.35,106.43,4889
,2013-11-13 08:00,13,106.42,106.83,106.39,106.55,5195
,2013-11-13 08:30,13,106.54,106.64,106.32,106.5,6213
,2013-11-13 09:00,13,106.5,106.77,106.5,106.62,5852
,2013-11-13 09:30,13,106.63,106.87,106.47,106.8,5466
,2013-11-13 10:00,13,106.82,106.99,106.65,106.81,12464
,2013-11-13 10:30,13,106.8,106.9,106.68,106.76,5827
,2013-11-13 11:00,13,106.76,106.77,106.59,106.7,3829
,2013-11-13 11:30,13,106.7,106.85,106.61,106.83,4075
,2013-11-13 12:00,13,106.83,106.85,106.64,106.8,3094
,2013-11-13 12:30,13,106.8,107.18,106.69,107.1,6611
,2013-11-13 13:00,13,107.08,107.18,106.75,106.94,8597
,2013-11-13 13:30,13,106.94,107.01,106.85,107,1944
,2013-11-13 14:00,13,107,107.06,106.87,106.87,1311
,2013-11-13 14:30,13,106.87,106.91,106.85,106.9,361
,2013-11-13 15:00,13,106.9,106.9,106.8,106.82,300
,2013-11-13 15:30,13,106.84,106.87,106.74,106.78,256
,2013-11-13 16:00,13,106.78,106.92,106.77,106.88,145
,2013-11-13 16:30,13,106.88,106.93,106.88,106.92,28
,2013-11-13 19:00,14,106.83,107,106.83,106.96,145
,2013-11-13 19:30,14,106.91,106.91,106.85,106.88,63
,2013-11-13 20:00,14,106.88,107.03,106.88,106.97,121
,2013-11-13 20:30,14,106.96,107,106.93,106.98,71
,2013-11-13 21:00,14,106.99,107.04,106.96,107.01,152
,2013-11-13 21:30,14,107.04,107.04,106.93,106.93,49
,2013-11-13 22:00,14,106.95,107.03,106.95,106.99,154
,2013-11-13 22:30,14,107,107.03,107,107.02,28
,2013-11-13 23:00,14,107.01,107.01,106.96,106.98,35
,2013-11-13 23:30,14,106.98,107.05,106.96,106.98,50
,2013-11-14 00:00,14,106.96,107,106.96,107,63
,2013-11-14 00:30,14,107.01,107.03,106.95,106.97,84
,2013-11-14 01:00,14,106.97,107.1,106.97,107.08,554
,2013-11-14 01:30,14,107.08,107.13,107.07,107.11,589
,2013-11-14 02:00,14,107.12,107.43,107.1,107.27,5844
,2013-11-14 02:30,14,107.29,107.36,107.11,107.13,4565
,2013-11-14 03:00,14,107.13,107.22,107.03,107.12,1804
,2013-11-14 03:30,14,107.12,107.36,107.1,107.34,3459
,2013-11-14 04:00,14,107.34,107.5,107.31,107.48,4144
,2013-11-14 04:30,14,107.49,107.66,107.48,107.52,5258
,2013-11-14 05:00,14,107.52,107.55,107.19,107.25,3276
,2013-11-14 05:30,14,107.25,107.4,107.22,107.28,1681
,2013-11-14 06:00,14,107.28,107.4,107.23,107.4,1458
,2013-11-14 06:30,14,107.4,107.52,107.39,107.45,2127
,2013-11-14 07:00,14,107.45,107.48,107.28,107.48,2779
,2013-11-14 07:30,14,107.47,107.61,107.37,107.44,5019
,2013-11-14 08:00,14,107.45,107.73,107.35,107.69,7729
,2013-11-14 08:30,14,107.69,108.12,107.68,108,13351
,2013-11-14 09:00,14,108,108.24,107.95,108.03,9027
,2013-11-14 09:30,14,108.03,108.1,107.88,107.95,6410
,2013-11-14 10:00,14,107.89,108.45,107.77,108.33,19558
,2013-11-14 10:30,14,108.34,108.9,108.33,108.67,19704
,2013-11-14 11:00,14,108.68,108.95,108.68,108.93,10688
,2013-11-14 11:30,14,108.94,108.95,108.76,108.78,5948
,2013-11-14 12:00,14,108.78,108.87,108.38,108.38,6175
,2013-11-14 12:30,14,108.39,108.57,108.31,108.47,3656
,2013-11-14 13:00,14,108.48,108.62,108.07,108.24,8217
,2013-11-14 13:30,14,108.23,108.26,108.08,108.21,1746
,2013-11-14 14:00,14,108.2,108.25,108.13,108.22,806
,2013-11-14 14:30,14,108.22,108.26,108.12,108.15,463
,2013-11-14 15:00,14,108.15,108.2,108.13,108.15,330
,2013-11-14 15:30,14,108.15,108.19,107.92,108.16,596
,2013-11-14 16:00,14,108.15,108.29,108.13,108.27,165
,2013-11-14 16:30,14,108.28,108.43,108.28,108.4,77
,2013-11-14 19:00,15,108.38,108.41,108.27,108.34,109
,2013-11-14 19:30,15,108.34,108.37,108.33,108.35,71
,2013-11-14 20:00,15,108.38,108.47,108.35,108.35,200
,2013-11-14 20:30,15,108.35,108.4,108.34,108.35,68
,2013-11-14 21:00,15,108.39,108.45,108.35,108.45,45
,2013-11-14 21:30,15,108.45,108.48,108.45,108.48,104
,2013-11-14 22:00,15,108.47,108.5,108.46,108.49,66
,2013-11-14 22:30,15,108.51,108.51,108.45,108.47,17
,2013-11-14 23:00,15,108.46,108.5,108.45,108.46,83
,2013-11-14 23:30,15,108.45,108.5,108.43,108.45,59
,2013-11-15 00:00,15,108.47,108.49,108.33,108.38,169
,2013-11-15 00:30,15,108.38,108.45,108.33,108.44,230
,2013-11-15 01:00,15,108.44,108.51,108.42,108.47,274
,2013-11-15 01:30,15,108.47,108.56,108.4,108.55,454
,2013-11-15 02:00,15,108.54,108.56,108.11,108.54,3924
,2013-11-15 02:30,15,108.55,108.65,108.29,108.34,4113
,2013-11-15 03:00,15,108.35,108.41,108.16,108.25,1964
,2013-11-15 03:30,15,108.24,108.49,108.24,108.4,2010
,2013-11-15 04:00,15,108.4,108.52,108.38,108.45,1366
,2013-11-15 04:30,15,108.47,108.53,108.26,108.26,1761
,2013-11-15 05:00,15,108.26,108.36,108.18,108.24,1489
,2013-11-15 05:30,15,108.23,108.23,108,108.13,4433
,2013-11-15 06:00,15,108.11,108.14,107.84,108.02,3286
,2013-11-15 06:30,15,108.01,108.1,107.94,108.07,1365
,2013-11-15 07:00,15,108.06,108.12,107.91,107.96,1990
,2013-11-15 07:30,15,107.96,108.07,107.8,107.97,4974
,2013-11-15 08:00,15,107.98,108.44,107.83,108.17,7718
,2013-11-15 08:30,15,108.17,108.3,108.02,108.15,3576
,2013-11-15 09:00,15,108.14,108.23,108.01,108.22,2645
,2013-11-15 09:30,15,108.22,108.52,108.12,108.29,7284
,2013-11-15 10:00,15,108.29,108.33,107.92,108.17,9711
,2013-11-15 10:30,15,108.17,108.22,107.69,107.79,8329
,2013-11-15 11:00,15,107.78,107.92,107.73,107.83,1932
,2013-11-15 11:30,15,107.83,108.39,107.82,108.31,6128
,2013-11-15 12:00,15,108.31,108.48,108.24,108.35,4165
,2013-11-15 12:30,15,108.36,108.36,108.1,108.19,3016
,2013-11-15 13:00,15,108.19,108.54,107.97,108.51,10544
,2013-11-15 13:30,15,108.52,108.52,108.28,108.42,2555
,2013-11-15 14:00,15,108.41,108.42,108.27,108.33,746
,2013-11-15 14:30,15,108.34,108.4,108.27,108.36,582
,2013-11-15 15:00,15,108.34,108.37,108.3,108.3,270
,2013-11-15 15:30,15,108.32,108.37,108.3,108.37,41
,2013-11-15 16:00,15,108.39,108.43,108.39,108.39,23
,2013-11-15 16:30,15,108.43,108.5,108.43,108.5,45
,2013-11-17 17:00,18,108.5,108.72,108.36,108.45,186
,2013-11-17 17:30,18,108.44,108.44,108.28,108.35,22
,2013-11-17 18:00,18,108.29,108.32,108.23,108.25,27
,2013-11-17 18:30,18,108.23,108.25,108.2,108.22,24
,2013-11-17 19:00,18,108.21,108.26,108.21,108.26,66
,2013-11-17 19:30,18,108.25,108.37,108.25,108.34,31
,2013-11-17 20:00,18,108.35,108.37,108.3,108.31,48
,2013-11-17 20:30,18,108.34,108.35,108.19,108.25,107
,2013-11-17 21:00,18,108.25,108.28,108.24,108.27,8
,2013-11-17 21:30,18,108.29,108.31,108.27,108.31,15
,2013-11-17 22:00,18,108.29,108.29,108.23,108.23,75
,2013-11-17 22:30,18,108.23,108.23,108.16,108.17,40
,2013-11-17 23:00,18,108.19,108.19,108.11,108.15,106
,2013-11-17 23:30,18,108.14,108.21,108.13,108.15,99
,2013-11-18 00:00,18,108.16,108.17,108.1,108.11,183
,2013-11-18 00:30,18,108.11,108.23,108.1,108.13,146
,2013-11-18 01:00,18,108.14,108.18,108.06,108.15,219
,2013-11-18 01:30,18,108.15,108.22,107.81,107.93,1232
,2013-11-18 02:00,18,107.91,108.11,107.82,107.91,3540
,2013-11-18 02:30,18,107.91,107.94,107.68,107.91,4790
,2013-11-18 03:00,18,107.92,108.27,107.91,108.25,3136
,2013-11-18 03:30,18,108.26,108.29,108.05,108.06,2317
,2013-11-18 04:00,18,108.05,108.07,107.92,108,1805
,2013-11-18 04:30,18,108,108.08,107.75,107.85,2612
,2013-11-18 05:00,18,107.85,107.95,107.68,107.82,2230
,2013-11-18 05:30,18,107.82,107.9,107.79,107.88,860
,2013-11-18 06:00,18,107.87,107.99,107.8,107.87,1238
,2013-11-18 06:30,18,107.86,107.87,107.53,107.82,4470
,2013-11-18 07:00,18,107.84,107.93,107.65,107.9,2384
,2013-11-18 07:30,18,107.88,108.26,107.85,108.22,5129
,2013-11-18 08:00,18,108.22,108.49,108.11,108.22,8478
,2013-11-18 08:30,18,108.25,108.6,108.21,108.39,4712
,2013-11-18 09:00,18,108.37,108.4,108.22,108.26,3798
,2013-11-18 09:30,18,108.25,108.54,108.12,108.5,5928
,2013-11-18 10:00,18,108.5,108.73,108.4,108.57,11339
,2013-11-18 10:30,18,108.58,108.6,108.33,108.36,4100
,2013-11-18 11:00,18,108.38,108.4,107.98,108.14,6214
,2013-11-18 11:30,18,108.14,108.14,107.85,108,5715
,2013-11-18 12:00,18,108,108.32,107.88,108.25,3730
,2013-11-18 12:30,18,108.25,108.4,108.13,108.35,3260
,2013-11-18 13:00,18,108.34,108.63,108.3,108.48,9291
,2013-11-18 13:30,18,108.49,108.55,108.4,108.45,1799
,2013-11-18 14:00,18,108.45,108.46,108.26,108.26,1285
,2013-11-18 14:30,18,108.26,108.28,108.17,108.21,836
,2013-11-18 15:00,18,108.23,108.24,108.15,108.21,305
,2013-11-18 15:30,18,108.2,108.2,108.12,108.15,263
,2013-11-18 16:00,18,108.16,108.31,108.16,108.31,169
,2013-11-18 16:30,18,108.24,108.3,108.23,108.3,4
,2013-11-18 19:00,19,108.3,108.35,108.11,108.16,176
,2013-11-18 19:30,19,108.17,108.18,108.15,108.16,82
,2013-11-18 20:00,19,108.16,108.16,108.05,108.07,276
,2013-11-18 20:30,19,108.09,108.12,108.04,108.04,124
,2013-11-18 21:00,19,108.04,108.05,108,108.01,253
,2013-11-18 21:30,19,108.01,108.02,107.94,107.95,79
,2013-11-18 22:00,19,107.97,108.05,107.97,108.05,61
,2013-11-18 22:30,19,108.05,108.07,107.95,107.95,84
,2013-11-18 23:00,19,107.96,108,107.94,107.95,138
,2013-11-18 23:30,19,107.95,108.01,107.91,107.95,65
,2013-11-19 00:00,19,107.95,108.11,107.95,108.11,141
,2013-11-19 00:30,19,108.11,108.13,108.01,108.01,166
,2013-11-19 01:00,19,108,108.1,107.98,108.09,209
,2013-11-19 01:30,19,108.1,108.14,108,108.14,577
,2013-11-19 02:00,19,108.14,108.3,108.03,108.04,3722
,2013-11-19 02:30,19,108.05,108.17,107.96,108.09,3605
,2013-11-19 03:00,19,108.09,108.38,108.05,108.31,4015
,2013-11-19 03:30,19,108.31,108.42,108.29,108.3,2294
,2013-11-19 04:00,19,108.3,108.47,108.2,108.42,3141
,2013-11-19 04:30,19,108.42,108.63,108.33,108.56,3059
,2013-11-19 05:00,19,108.55,108.56,108.2,108.3,2314
,2013-11-19 05:30,19,108.3,108.45,108.3,108.36,983
,2013-11-19 06:00,19,108.35,108.37,108.14,108.17,1737
,2013-11-19 06:30,19,108.18,108.24,108.08,108.23,2094
,2013-11-19 07:00,19,108.24,108.26,108.02,108.04,2494
,2013-11-19 07:30,19,108.03,108.07,107.87,107.88,4234
,2013-11-19 08:00,19,107.89,108.27,107.88,108.18,3519
,2013-11-19 08:30,19,108.19,108.19,107.58,107.76,9310
,2013-11-19 09:00,19,107.78,108.2,107.65,107.96,11419
,2013-11-19 09:30,19,107.98,108.38,107.98,108.17,8190
,2013-11-19 10:00,19,108.18,108.32,107.98,108.15,7082
,2013-11-19 10:30,19,108.14,108.15,107.72,107.78,7511
,2013-11-19 11:00,19,107.79,107.97,107.74,107.94,2744
,2013-11-19 11:30,19,107.94,107.94,107.66,107.77,5097
,2013-11-19 12:00,19,107.75,107.79,107.1,107.16,10013
,2013-11-19 12:30,19,107.16,107.28,107.03,107.03,5823
,2013-11-19 13:00,19,107.03,107.24,106.81,106.95,11757
,2013-11-19 13:30,19,106.95,107.05,106.94,106.94,2532
,2013-11-19 14:00,19,106.94,107.06,106.91,107.02,987
,2013-11-19 14:30,19,107.01,107.1,106.98,107.04,522
,2013-11-19 15:00,19,107.05,107.09,107.02,107.06,235
,2013-11-19 15:30,19,107.06,107.12,107,107.08,435
,2013-11-19 16:00,19,107.05,107.1,107.04,107.06,80
,2013-11-19 16:30,19,107.08,107.16,107.07,107.07,9
,2013-11-19 19:00,20,107.2,107.31,107.11,107.28,150
,2013-11-19 19:30,20,107.28,107.38,107.27,107.38,291
,2013-11-19 20:00,20,107.36,107.39,107.21,107.23,268
,2013-11-19 20:30,20,107.22,107.27,107.2,107.27,95
,2013-11-19 21:00,20,107.27,107.28,107.19,107.25,168
,2013-11-19 21:30,20,107.23,107.32,107.21,107.3,133
,2013-11-19 22:00,20,107.3,107.32,107.2,107.2,87
,2013-11-19 22:30,20,107.18,107.22,107.1,107.18,132
,2013-11-19 23:00,20,107.17,107.19,107.06,107.1,158
,2013-11-19 23:30,20,107.1,107.11,107.06,107.07,67
,2013-11-20 00:00,20,107.09,107.13,107.08,107.13,88
,2013-11-20 00:30,20,107.11,107.18,107.09,107.14,53
,2013-11-20 01:00,20,107.14,107.17,106.98,107.17,737
,2013-11-20 01:30,20,107.16,107.2,107.01,107.18,855
,2013-11-20 02:00,20,107.17,107.19,106.93,107.08,3799
,2013-11-20 02:30,20,107.07,107.24,107.03,107.09,3919
,2013-11-20 03:00,20,107.09,107.18,106.56,106.67,6780
,2013-11-20 03:30,20,106.67,106.72,106.55,106.59,2803
,2013-11-20 04:00,20,106.59,106.68,106.51,106.66,3416
,2013-11-20 04:30,20,106.66,106.82,106.57,106.82,2120
,2013-11-20 05:00,20,106.83,106.93,106.58,106.59,2824
,2013-11-20 05:30,20,106.58,106.71,106.55,106.66,2547
,2013-11-20 06:00,20,106.66,106.68,106.53,106.59,1302
,2013-11-20 06:30,20,106.58,106.66,106.55,106.6,1562
,2013-11-20 07:00,20,106.6,106.8,106.58,106.63,1990
,2013-11-20 07:30,20,106.62,106.95,106.6,106.87,3479
,2013-11-20 08:00,20,106.85,106.93,106.64,106.82,4400
,2013-11-20 08:30,20,106.82,106.95,106.62,106.8,5670
,2013-11-20 09:00,20,106.81,107.2,106.72,107.12,6774
,2013-11-20 09:30,20,107.17,107.75,107.12,107.5,17305
,2013-11-20 10:00,20,107.49,107.98,107.47,107.83,13112
,2013-11-20 10:30,20,107.83,107.88,107.67,107.84,4793
,2013-11-20 11:00,20,107.83,107.9,107.75,107.78,3326
,2013-11-20 11:30,20,107.79,108.38,107.65,108.13,10321
,2013-11-20 12:00,20,108.13,108.28,108.02,108.06,4586
,2013-11-20 12:30,20,108.06,108.25,108.01,108.19,2469
,2013-11-20 13:00,20,108.18,108.22,107.86,108.09,9062
,2013-11-20 13:30,20,108.09,108.1,107.86,107.86,1548
,2013-11-20 14:00,20,107.87,107.88,107.77,107.86,1256
,2013-11-20 14:30,20,107.86,107.89,107.81,107.81,752
,2013-11-20 15:00,20,107.83,107.95,107.82,107.86,267
,2013-11-20 15:30,20,107.87,107.89,107.83,107.83,114
,2013-11-20 16:00,20,107.86,107.88,107.8,107.8,123
,2013-11-20 16:30,20,107.82,107.92,107.79,107.92,32
,2013-11-20 19:00,21,107.76,107.91,107.76,107.82,120
,2013-11-20 19:30,21,107.82,107.87,107.77,107.8,132
,2013-11-20 20:00,21,107.79,107.83,107.73,107.78,103
,2013-11-20 20:30,21,107.78,107.83,107.74,107.76,112
,2013-11-20 21:00,21,107.76,107.84,107.75,107.84,61
,2013-11-20 21:30,21,107.81,107.81,107.78,107.78,18
,2013-11-20 22:00,21,107.79,107.81,107.76,107.79,37
,2013-11-20 22:30,21,107.78,107.78,107.66,107.67,100
,2013-11-20 23:00,21,107.69,107.76,107.69,107.71,62
,2013-11-20 23:30,21,107.73,107.76,107.68,107.72,72
,2013-11-21 00:00,21,107.76,107.76,107.62,107.69,246
,2013-11-21 00:30,21,107.69,107.75,107.69,107.73,19
,2013-11-21 01:00,21,107.76,107.79,107.67,107.77,248
,2013-11-21 01:30,21,107.77,107.98,107.74,107.96,875
,2013-11-21 02:00,21,107.96,108.08,107.8,108.06,3732
,2013-11-21 02:30,21,108.06,108.11,107.99,108.02,3820
,2013-11-21 03:00,21,108.02,108.03,107.87,107.92,2987
,2013-11-21 03:30,21,107.92,108.03,107.9,107.93,2346
,2013-11-21 04:00,21,107.93,108.09,107.89,108.09,3086
,2013-11-21 04:30,21,108.09,108.12,108.01,108.05,1353
,2013-11-21 05:00,21,108.06,108.06,107.94,107.98,1518
,2013-11-21 05:30,21,107.98,108.38,107.98,108.26,3713
,2013-11-21 06:00,21,108.26,108.35,108.15,108.21,2161
,2013-11-21 06:30,21,108.22,108.47,108.2,108.34,3542
,2013-11-21 07:00,21,108.35,108.58,108.32,108.45,3258
,2013-11-21 07:30,21,108.44,108.47,108.2,108.27,3085
,2013-11-21 08:00,21,108.27,108.51,108.13,108.27,6302
,2013-11-21 08:30,21,108.27,108.4,108.17,108.34,4778
,2013-11-21 09:00,21,108.33,108.54,108.29,108.52,3472
,2013-11-21 09:30,21,108.52,109.3,108.5,109.15,20228
,2013-11-21 10:00,21,109.15,109.25,108.91,109.06,12793
,2013-11-21 10:30,21,109.06,109.35,108.95,109.25,8916
,2013-11-21 11:00,21,109.25,109.57,109.19,109.42,8490
,2013-11-21 11:30,21,109.43,109.52,109.37,109.42,3046
,2013-11-21 12:00,21,109.42,109.57,109.37,109.47,3551
,2013-11-21 12:30,21,109.46,110,109.42,109.88,8605
,2013-11-21 13:00,21,109.88,110.19,109.81,109.99,12210
,2013-11-21 13:30,21,109.99,110.22,109.96,110.04,4407
,2013-11-21 14:00,21,110.05,110.14,110.04,110.11,1906
,2013-11-21 14:30,21,110.11,110.25,110.11,110.24,1305
,2013-11-21 15:00,21,110.24,110.25,110.12,110.12,307
,2013-11-21 15:30,21,110.13,110.22,110.13,110.19,267
,2013-11-21 16:00,21,110.19,110.2,110.12,110.15,188
,2013-11-21 16:30,21,110.14,110.15,110.1,110.15,24
,2013-11-21 19:00,22,110.07,110.17,109.99,110,274
,2013-11-21 19:30,22,110.01,110.04,109.98,109.99,109
,2013-11-21 20:00,22,110.01,110.03,109.95,109.99,181
,2013-11-21 20:30,22,109.99,110.03,109.96,110.02,137
,2013-11-21 21:00,22,109.98,110,109.92,109.92,110
,2013-11-21 21:30,22,109.92,109.95,109.86,109.89,86
,2013-11-21 22:00,22,109.87,109.9,109.84,109.87,115
,2013-11-21 22:30,22,109.85,109.88,109.82,109.82,143
,2013-11-21 23:00,22,109.82,109.88,109.82,109.85,115
,2013-11-21 23:30,22,109.86,109.93,109.85,109.89,133
,2013-11-22 00:00,22,109.92,110,109.9,109.9,275
,2013-11-22 00:30,22,109.89,109.89,109.82,109.87,276
,2013-11-22 01:00,22,109.88,109.93,109.8,109.86,478
,2013-11-22 01:30,22,109.86,109.91,109.76,109.76,606
,2013-11-22 02:00,22,109.77,109.93,109.73,109.8,3713
,2013-11-22 02:30,22,109.8,109.85,109.65,109.71,3861
,2013-11-22 03:00,22,109.7,109.82,109.69,109.77,2325
,2013-11-22 03:30,22,109.78,110.05,109.76,109.98,3507
,2013-11-22 04:00,22,109.98,110.6,109.98,110.51,10965
,2013-11-22 04:30,22,110.52,110.53,110.23,110.25,4090
,2013-11-22 05:00,22,110.25,110.41,110.16,110.32,2098
,2013-11-22 05:30,22,110.31,110.4,110.22,110.28,1062
,2013-11-22 06:00,22,110.28,110.6,110.28,110.54,2743
,2013-11-22 06:30,22,110.54,110.69,110.5,110.59,3212
,2013-11-22 07:00,22,110.59,110.92,110.56,110.81,6857
,2013-11-22 07:30,22,110.79,110.9,110.65,110.85,5428
,2013-11-22 08:00,22,110.85,111.4,110.59,110.65,20203
,2013-11-22 08:30,22,110.66,110.8,109.8,110.05,18178
,2013-11-22 09:00,22,110.05,110.48,109.7,110.12,12713
,2013-11-22 09:30,22,110.13,110.21,109.73,110.09,11669
,2013-11-22 10:00,22,110.08,110.5,110.07,110.41,10280
,2013-11-22 10:30,22,110.41,110.74,110.17,110.68,7250
,2013-11-22 11:00,22,110.69,110.87,110.55,110.71,5825
,2013-11-22 11:30,22,110.71,110.94,110.69,110.77,5141
,2013-11-22 12:00,22,110.76,110.92,110.66,110.72,4071
,2013-11-22 12:30,22,110.72,111.24,110.59,111.2,7235
,2013-11-22 13:00,22,111.2,111.22,110.84,111.01,12901
,2013-11-22 13:30,22,111.02,111.1,110.99,111.08,2442
,2013-11-22 14:00,22,111.08,111.17,111.05,111.07,1530
,2013-11-22 14:30,22,111.07,111.09,110.94,110.94,1271
,2013-11-22 15:00,22,110.94,110.94,110.61,110.7,1088
,2013-11-22 15:30,22,110.7,110.75,110.61,110.61,291
,2013-11-22 16:00,22,110.63,110.67,110.46,110.49,244
,2013-11-22 16:30,22,110.46,110.5,110.43,110.49,79
,2013-11-24 17:00,25,109,109.5,108.31,108.35,3954
,2013-11-24 17:30,25,108.37,108.77,108.35,108.77,566
,2013-11-24 18:00,25,108.76,108.84,108.63,108.69,398
,2013-11-24 18:30,25,108.69,108.7,108.43,108.49,597
,2013-11-24 19:00,25,108.5,108.68,108.5,108.64,872
,2013-11-24 19:30,25,108.63,108.66,108.44,108.44,728
,2013-11-24 20:00,25,108.45,108.64,108.45,108.63,863
,2013-11-24 20:30,25,108.63,108.7,108.59,108.66,480
,2013-11-24 21:00,25,108.68,108.7,108.58,108.6,474
,2013-11-24 21:30,25,108.61,108.62,108.54,108.59,338
,2013-11-24 22:00,25,108.6,108.67,108.54,108.65,257
,2013-11-24 22:30,25,108.66,108.66,108.54,108.58,205
,2013-11-24 23:00,25,108.57,108.6,108.51,108.58,217
,2013-11-24 23:30,25,108.55,108.65,108.06,108.13,2273
,2013-11-25 00:00,25,108.12,108.19,108.09,108.13,665
,2013-11-25 00:30,25,108.12,108.26,108.05,108.23,846
,2013-11-25 01:00,25,108.23,108.73,108.2,108.73,2493
,2013-11-25 01:30,25,108.73,108.77,108.3,108.7,2806
,2013-11-25 02:00,25,108.68,108.91,108.53,108.74,4746
,2013-11-25 02:30,25,108.73,108.97,108.71,108.75,6043
,2013-11-25 03:00,25,108.76,109.17,108.66,109.06,5930
,2013-11-25 03:30,25,109.07,109.4,108.97,108.97,5305
,2013-11-25 04:00,25,108.97,109,108.68,108.95,4610
,2013-11-25 04:30,25,108.96,109.09,108.87,109.05,2459
,2013-11-25 05:00,25,109.04,109.31,109.03,109.24,3029
,2013-11-25 05:30,25,109.26,109.31,109.19,109.26,1281
,2013-11-25 06:00,25,109.26,109.4,109.2,109.27,2649
,2013-11-25 06:30,25,109.28,109.28,109.01,109.13,3038
,2013-11-25 07:00,25,109.14,109.34,109.1,109.33,2652
,2013-11-25 07:30,25,109.33,109.4,108.9,109.28,8229
,2013-11-25 08:00,25,109.29,109.63,109.02,109.26,12681
,2013-11-25 08:30,25,109.27,109.82,109.18,109.43,11654
,2013-11-25 09:00,25,109.43,109.88,109.33,109.67,5405
,2013-11-25 09:30,25,109.67,110.1,109.61,110.01,9879
,2013-11-25 10:00,25,110.02,110.25,109.89,109.93,11589
,2013-11-25 10:30,25,109.93,110.59,109.9,110.52,11999
,2013-11-25 11:00,25,110.52,110.84,110.33,110.47,8499
,2013-11-25 11:30,25,110.48,110.77,110.45,110.61,4209
,2013-11-25 12:00,25,110.6,111.16,110.59,110.98,7338
,2013-11-25 12:30,25,110.98,111.19,110.95,111.07,5466
,2013-11-25 13:00,25,111.06,111.66,110.9,110.94,22112
,2013-11-25 13:30,25,110.94,111.08,110.92,110.97,2430
,2013-11-25 14:00,25,110.97,111.01,110.9,111,1078
,2013-11-25 14:30,25,110.99,111.03,110.88,110.89,711
,2013-11-25 15:00,25,110.91,110.98,110.86,110.89,341
,2013-11-25 15:30,25,110.9,111.03,110.86,111.01,353
,2013-11-25 16:00,25,111.01,111.01,110.92,110.97,64
,2013-11-25 16:30,25,110.99,111.05,110.99,111.05,29
,2013-11-25 19:00,26,111.08,111.08,110.89,110.93,208
,2013-11-25 19:30,26,110.93,110.93,110.82,110.89,183
,2013-11-25 20:00,26,110.9,110.97,110.9,110.96,241
,2013-11-25 20:30,26,110.96,110.96,110.81,110.81,106
,2013-11-25 21:00,26,110.81,110.83,110.72,110.82,340
,2013-11-25 21:30,26,110.82,110.83,110.76,110.82,134
,2013-11-25 22:00,26,110.81,110.82,110.75,110.82,139
,2013-11-25 22:30,26,110.82,110.83,110.8,110.83,90
,2013-11-25 23:00,26,110.83,110.89,110.82,110.85,129
,2013-11-25 23:30,26,110.85,110.9,110.85,110.9,110
,2013-11-26 00:00,26,110.9,110.93,110.85,110.85,224
,2013-11-26 00:30,26,110.85,110.93,110.85,110.88,73
,2013-11-26 01:00,26,110.88,110.94,110.57,110.58,1230
,2013-11-26 01:30,26,110.58,110.78,110.57,110.67,899
,2013-11-26 02:00,26,110.67,110.8,110.52,110.63,4171
,2013-11-26 02:30,26,110.64,110.76,110.59,110.66,3667
,2013-11-26 03:00,26,110.66,110.78,110.58,110.77,2653
,2013-11-26 03:30,26,110.77,111.17,110.7,111.07,5490
,2013-11-26 04:00,26,111.08,111.43,111.07,111.25,5786
,2013-11-26 04:30,26,111.23,111.23,110.77,111.04,4525
,2013-11-26 05:00,26,111.04,111.14,111,111.02,2668
,2013-11-26 05:30,26,111.02,111.11,110.86,110.86,1590
,2013-11-26 06:00,26,110.86,110.93,110.81,110.9,1202
,2013-11-26 06:30,26,110.89,111.09,110.82,110.95,2740
,2013-11-26 07:00,26,110.95,111.06,110.88,110.94,1698
,2013-11-26 07:30,26,110.94,111.34,110.92,110.99,4625
,2013-11-26 08:00,26,110.97,111.49,110.97,111.3,6861
,2013-11-26 08:30,26,111.31,111.42,111.09,111.12,3718
,2013-11-26 09:00,26,111.13,111.37,111.11,111.3,4088
,2013-11-26 09:30,26,111.3,111.35,111.06,111.12,4001
,2013-11-26 10:00,26,111.12,111.32,110.86,111.2,8272
,2013-11-26 10:30,26,111.2,111.22,110.41,110.48,11089
,2013-11-26 11:00,26,110.49,110.94,110.43,110.83,4935
,2013-11-26 11:30,26,110.84,111.19,110.78,111.17,3834
,2013-11-26 12:00,26,111.18,111.38,111.15,111.23,3440
,2013-11-26 12:30,26,111.22,111.45,111.19,111.32,3128
,2013-11-26 13:00,26,111.33,111.34,110.81,110.87,9199
,2013-11-26 13:30,26,110.87,110.99,110.85,110.94,1731
,2013-11-26 14:00,26,110.95,110.98,110.85,110.86,1408
,2013-11-26 14:30,26,110.87,110.9,110.83,110.86,447
,2013-11-26 15:00,26,110.87,110.9,110.83,110.89,482
,2013-11-26 15:30,26,110.91,111.22,110.84,111.07,856
,2013-11-26 16:00,26,111.06,111.09,111.01,111.03,121
,2013-11-26 16:30,26,111.04,111.08,111.01,111.04,22
,2013-11-26 19:00,27,111,111.02,110.88,110.96,225
,2013-11-26 19:30,27,110.97,110.98,110.94,110.96,39
,2013-11-26 20:00,27,110.95,111,110.91,110.91,70
,2013-11-26 20:30,27,110.93,110.95,110.89,110.91,47
,2013-11-26 21:00,27,110.89,110.92,110.88,110.88,19
,2013-11-26 21:30,27,110.88,110.95,110.88,110.95,49
,2013-11-26 22:00,27,110.94,110.98,110.94,110.98,28
,2013-11-26 22:30,27,110.98,110.99,110.93,110.93,16
,2013-11-26 23:00,27,110.93,110.99,110.93,110.97,36
,2013-11-26 23:30,27,110.97,111,110.94,111,109
,2013-11-27 00:00,27,111,111,110.92,110.93,87
,2013-11-27 00:30,27,110.92,110.98,110.92,110.94,78
,2013-11-27 01:00,27,110.94,111.02,110.89,111.02,569
,2013-11-27 01:30,27,111.03,111.03,110.84,110.87,538
,2013-11-27 02:00,27,110.87,111.08,110.73,111.07,3305
,2013-11-27 02:30,27,111.04,111.14,110.97,111.05,4039
,2013-11-27 03:00,27,111.05,111.35,111.04,111.3,2719
,2013-11-27 03:30,27,111.31,111.4,111.17,111.34,2645
,2013-11-27 04:00,27,111.34,111.54,111.28,111.37,3680
,2013-11-27 04:30,27,111.36,111.44,111.25,111.33,1292
,2013-11-27 05:00,27,111.34,111.41,111.23,111.38,2203
,2013-11-27 05:30,27,111.37,111.38,111.3,111.33,688
,2013-11-27 06:00,27,111.33,111.43,111.23,111.3,2169
,2013-11-27 06:30,27,111.31,111.34,111.15,111.26,2699
,2013-11-27 07:00,27,111.26,111.32,111.01,111.02,3711
,2013-11-27 07:30,27,111.02,111.17,110.91,110.98,5254
,2013-11-27 08:00,27,110.99,111.07,110.88,110.92,3920
,2013-11-27 08:30,27,110.94,111.07,110.78,110.86,5455
,2013-11-27 09:00,27,110.88,110.9,110.51,110.75,6772
,2013-11-27 09:30,27,110.73,110.95,110.62,110.7,6350
,2013-11-27 10:00,27,110.7,110.77,110.53,110.7,6929
,2013-11-27 10:30,27,110.7,110.74,110.56,110.62,3992
,2013-11-27 11:00,27,110.61,110.82,110.55,110.68,3122
,2013-11-27 11:30,27,110.69,110.74,110.54,110.57,3824
,2013-11-27 12:00,27,110.57,110.81,110.54,110.81,2630
,2013-11-27 12:30,27,110.8,110.9,110.71,110.75,4113
,2013-11-27 13:00,27,110.74,111.4,110.74,111.31,13139
,2013-11-27 13:30,27,111.32,111.44,111.28,111.39,2118
,2013-11-27 14:00,27,111.39,111.64,111.38,111.6,1382
,2013-11-27 14:30,27,111.61,111.65,111.53,111.64,1075
,2013-11-27 15:00,27,111.65,111.65,111.46,111.52,330
,2013-11-27 15:30,27,111.52,111.57,111.44,111.57,169
,2013-11-27 16:00,27,111.53,111.54,111.45,111.54,64
,2013-11-27 16:30,27,111.47,111.59,111.47,111.59,12
,2013-11-27 19:00,28,111.4,111.45,111.4,111.42,173
,2013-11-27 19:30,28,111.4,111.49,111.38,111.46,122
,2013-11-27 20:00,28,111.43,111.44,111.37,111.37,173
,2013-11-27 20:30,28,111.38,111.4,111.35,111.39,114
,2013-11-27 21:00,28,111.39,111.4,111.36,111.39,83
,2013-11-27 21:30,28,111.39,111.4,111.38,111.38,127
,2013-11-27 22:00,28,111.4,111.4,111.38,111.4,136
,2013-11-27 22:30,28,111.39,111.4,111.38,111.4,128
,2013-11-27 23:00,28,111.4,111.42,111.38,111.39,41
,2013-11-27 23:30,28,111.42,111.53,111.39,111.49,91
,2013-11-28 00:00,28,111.47,111.55,111.46,111.46,229
,2013-11-28 00:30,28,111.47,111.48,111.43,111.48,91
,2013-11-28 01:00,28,111.48,111.48,111.35,111.36,445
,2013-11-28 01:30,28,111.36,111.43,111.31,111.32,430
,2013-11-28 02:00,28,111.33,111.49,111.31,111.43,2647
,2013-11-28 02:30,28,111.43,111.49,111.28,111.39,3819
,2013-11-28 03:00,28,111.37,111.4,111.11,111.13,2837
,2013-11-28 03:30,28,111.14,111.14,110.93,111.01,2360
,2013-11-28 04:00,28,111.01,111.24,111,111.15,1289
,2013-11-28 04:30,28,111.13,111.18,111.06,111.08,854
,2013-11-28 05:00,28,111.08,111.12,110.95,111.05,900
,2013-11-28 05:30,28,111.04,111.08,110.96,110.98,733
,2013-11-28 06:00,28,110.99,111.03,110.86,111.02,704
,2013-11-28 06:30,28,111.03,111.08,110.86,110.97,910
,2013-11-28 07:00,28,111,111.02,110.9,110.95,650
,2013-11-28 07:30,28,110.95,111.09,110.94,111.04,567
,2013-11-28 08:00,28,111.05,111.22,111.03,111.2,1835
,2013-11-28 08:30,28,111.19,111.29,111.12,111.17,1560
,2013-11-28 09:00,28,111.2,111.25,111.11,111.13,1140
,2013-11-28 09:30,28,111.13,111.2,110.92,110.99,1013
,2013-11-28 10:00,28,110.98,111.05,110.61,110.76,5564
,2013-11-28 10:30,28,110.79,110.9,110.77,110.89,1588
,2013-11-28 11:00,28,110.9,111,110.83,111,568
,2013-11-28 11:30,28,110.99,111.11,110.82,110.83,1882
,2013-11-28 12:00,28,110.85,110.97,110.82,110.95,457
,2013-11-28 19:00,29,111.04,111.04,110.88,110.89,126
,2013-11-28 19:30,29,110.9,110.97,110.9,110.95,58
,2013-11-28 20:00,29,110.91,110.91,110.82,110.86,174
,2013-11-28 20:30,29,110.85,110.86,110.82,110.82,136
,2013-11-28 21:00,29,110.86,110.86,110.82,110.82,130
,2013-11-28 21:30,29,110.82,110.84,110.79,110.81,25
,2013-11-28 22:00,29,110.81,110.84,110.79,110.84,100
,2013-11-28 22:30,29,110.84,110.89,110.83,110.83,55
,2013-11-28 23:00,29,110.84,110.87,110.78,110.79,75
,2013-11-28 23:30,29,110.79,110.9,110.78,110.83,110
,2013-11-29 00:00,29,110.87,110.87,110.75,110.87,134
,2013-11-29 00:30,29,110.86,110.9,110.86,110.87,17
,2013-11-29 01:00,29,110.87,110.89,110.85,110.85,89
,2013-11-29 01:30,29,110.85,110.86,110.61,110.67,766
,2013-11-29 02:00,29,110.65,110.94,110.6,110.92,3107
,2013-11-29 02:30,29,110.92,110.98,110.81,110.85,3561
,2013-11-29 03:00,29,110.87,111.05,110.84,111.01,2528
,2013-11-29 03:30,29,111.01,111.06,110.89,110.98,1502
,2013-11-29 04:00,29,110.97,111,110.86,110.9,1396
,2013-11-29 04:30,29,110.9,110.92,110.83,110.86,797
,2013-11-29 05:00,29,110.85,110.93,110.8,110.89,1184
,2013-11-29 05:30,29,110.89,110.96,110.82,110.93,587
,2013-11-29 06:00,29,110.94,111,110.83,110.88,1054
,2013-11-29 06:30,29,110.88,110.99,110.88,110.93,1491
,2013-11-29 07:00,29,110.93,111.26,110.84,111.14,2473
,2013-11-29 07:30,29,111.15,111.22,111.06,111.15,1399
,2013-11-29 08:00,29,111.16,111.17,110.82,110.9,3343
,2013-11-29 08:30,29,110.9,110.9,110.65,110.7,2997
,2013-11-29 09:00,29,110.71,111.5,110.7,111.22,9742
,2013-11-29 09:30,29,111.23,111.32,110.86,111.01,4970
,2013-11-29 10:00,29,111.02,111.04,110.85,110.87,4864
,2013-11-29 10:30,29,110.87,111.05,110.76,111.04,3793
,2013-11-29 11:00,29,111.05,111.16,110.97,111.04,1676
,2013-11-29 11:30,29,111.05,111.05,110.52,110.52,3614
,2013-11-29 12:00,29,110.51,110.51,109.62,109.7,12792
,2013-11-29 12:30,29,109.71,110.11,109.69,110.11,2536
,2013-12-01 17:00,2,109.6,109.95,109.6,109.89,344
,2013-12-01 17:30,2,109.89,109.98,109.89,109.94,68
,2013-12-01 18:00,2,109.97,110.3,109.96,110.26,322
,2013-12-01 18:30,2,110.26,110.38,110.06,110.12,173
,2013-12-01 19:00,2,110.15,110.28,110.12,110.24,176
,2013-12-01 19:30,2,110.23,110.35,110.2,110.28,154
,2013-12-01 20:00,2,110.32,110.32,110.24,110.25,128
,2013-12-01 20:30,2,110.24,110.27,110.18,110.2,58
,2013-12-01 21:00,2,110.18,110.21,110.11,110.15,129
,2013-12-01 21:30,2,110.14,110.14,110,110.04,197
,2013-12-01 22:00,2,110.04,110.15,110.03,110.1,157
,2013-12-01 22:30,2,110.12,110.2,110.09,110.11,102
,2013-12-01 23:00,2,110.12,110.16,110.08,110.11,47
,2013-12-01 23:30,2,110.11,110.16,110.06,110.11,51
,2013-12-02 00:00,2,110.12,110.17,110.1,110.15,156
,2013-12-02 00:30,2,110.15,110.16,110.04,110.08,155
,2013-12-02 01:00,2,110.08,110.2,110.06,110.09,301
,2013-12-02 01:30,2,110.09,110.24,109.96,110,607
,2013-12-02 02:00,2,110,110.37,109.82,110.33,3832
,2013-12-02 02:30,2,110.33,110.47,110.24,110.29,4023
,2013-12-02 03:00,2,110.28,110.32,109.79,109.89,5050
,2013-12-02 03:30,2,109.88,109.97,109.77,109.86,2419
,2013-12-02 04:00,2,109.84,109.86,109.42,109.62,7017
,2013-12-02 04:30,2,109.61,109.66,109.35,109.52,3142
,2013-12-02 05:00,2,109.52,109.67,109.5,109.64,2435
,2013-12-02 05:30,2,109.63,109.79,109.56,109.57,1940
,2013-12-02 06:00,2,109.6,109.7,109.57,109.65,781
,2013-12-02 06:30,2,109.64,109.64,109.45,109.46,2381
,2013-12-02 07:00,2,109.45,109.53,109.28,109.46,3792
,2013-12-02 07:30,2,109.46,109.77,109.42,109.66,3294
,2013-12-02 08:00,2,109.66,110.4,109.63,110.2,11527
,2013-12-02 08:30,2,110.2,110.33,109.9,110.22,5165
,2013-12-02 09:00,2,110.21,110.5,110.05,110.23,8913
,2013-12-02 09:30,2,110.22,110.47,110.21,110.37,4736
,2013-12-02 10:00,2,110.38,110.92,110.36,110.88,14938
,2013-12-02 10:30,2,110.88,112.31,110.84,111.99,24990
,2013-12-02 11:00,2,111.98,112.34,111.76,111.91,13054
,2013-12-02 11:30,2,111.91,111.94,111.78,111.81,3853
,2013-12-02 12:00,2,111.8,112.09,111.74,111.87,4148
,2013-12-02 12:30,2,111.87,111.99,111.79,111.85,3120
,2013-12-02 13:00,2,111.85,111.85,111.32,111.51,13671
,2013-12-02 13:30,2,111.51,111.71,111.49,111.58,3341
,2013-12-02 14:00,2,111.57,111.61,111.51,111.54,1025
,2013-12-02 14:30,2,111.53,111.57,111.38,111.41,755
,2013-12-02 15:00,2,111.42,111.49,111.41,111.48,344
,2013-12-02 15:30,2,111.47,111.48,111.4,111.42,288
,2013-12-02 16:00,2,111.42,111.47,111.41,111.47,97
,2013-12-02 16:30,2,111.45,111.45,111.38,111.42,30
,2013-12-02 19:00,3,111.53,111.58,111.42,111.48,201
,2013-12-02 19:30,3,111.47,111.49,111.44,111.48,101
,2013-12-02 20:00,3,111.48,111.5,111.42,111.44,118
,2013-12-02 20:30,3,111.42,111.47,111.42,111.45,63
,2013-12-02 21:00,3,111.44,111.47,111.38,111.39,212
,2013-12-02 21:30,3,111.39,111.4,111.38,111.4,24
,2013-12-02 22:00,3,111.42,111.47,111.4,111.47,71
,2013-12-02 22:30,3,111.48,111.49,111.39,111.42,125
,2013-12-02 23:00,3,111.42,111.45,111.38,111.4,93
,2013-12-02 23:30,3,111.39,111.45,111.39,111.43,40
,2013-12-03 00:00,3,111.42,111.45,111.4,111.43,117
,2013-12-03 00:30,3,111.44,111.44,111.39,111.39,70
,2013-12-03 01:00,3,111.39,111.5,111.38,111.49,345
,2013-12-03 01:30,3,111.49,111.55,111.45,111.5,693
,2013-12-03 02:00,3,111.5,111.72,111.45,111.6,3514
,2013-12-03 02:30,3,111.59,111.7,111.48,111.56,4541
,2013-12-03 03:00,3,111.57,111.58,111.28,111.36,2954
,2013-12-03 03:30,3,111.34,111.44,111.3,111.37,1922
,2013-12-03 04:00,3,111.38,111.55,111.35,111.49,2283
,2013-12-03 04:30,3,111.5,111.5,111.35,111.41,1559
,2013-12-03 05:00,3,111.42,111.59,111.36,111.51,1597
,2013-12-03 05:30,3,111.51,111.51,111.33,111.37,1244
,2013-12-03 06:00,3,111.35,111.36,111.21,111.31,1881
,2013-12-03 06:30,3,111.31,111.36,111.07,111.14,2451
,2013-12-03 07:00,3,111.15,111.3,111.11,111.16,1749
,2013-12-03 07:30,3,111.15,111.44,111.04,111.35,3441
,2013-12-03 08:00,3,111.35,111.66,111.25,111.64,5369
,2013-12-03 08:30,3,111.63,112.1,111.62,111.95,9515
,2013-12-03 09:00,3,111.96,112.22,111.87,112.11,6166
,2013-12-03 09:30,3,112.13,112.7,112.04,112.36,16427
,2013-12-03 10:00,3,112.36,112.5,112.21,112.45,10139
,2013-12-03 10:30,3,112.45,112.58,112.02,112.15,7057
,2013-12-03 11:00,3,112.15,112.48,111.91,112.44,5583
,2013-12-03 11:30,3,112.44,112.62,112.39,112.5,2935
,2013-12-03 12:00,3,112.51,112.93,112.4,112.74,7319
,2013-12-03 12:30,3,112.75,112.9,112.57,112.63,4639
,2013-12-03 13:00,3,112.63,112.72,112.33,112.68,8471
,2013-12-03 13:30,3,112.68,112.73,112.61,112.68,1717
,2013-12-03 14:00,3,112.69,112.8,112.61,112.8,1367
,2013-12-03 14:30,3,112.8,112.81,112.58,112.6,1157
,2013-12-03 15:00,3,112.6,112.71,112.55,112.59,580
,2013-12-03 15:30,3,112.6,112.85,112.55,112.7,1794
,2013-12-03 16:00,3,112.71,112.79,112.61,112.69,343
,2013-12-03 16:30,3,112.69,112.89,112.69,112.88,88
,2013-12-03 19:00,4,112.91,113.02,112.78,112.78,306
,2013-12-03 19:30,4,112.78,112.94,112.78,112.87,170
,2013-12-03 20:00,4,112.9,112.96,112.87,112.95,205
,2013-12-03 20:30,4,112.93,112.95,112.86,112.86,269
,2013-12-03 21:00,4,112.88,112.88,112.85,112.88,49
,2013-12-03 21:30,4,112.87,112.89,112.82,112.88,137
,2013-12-03 22:00,4,112.85,112.89,112.82,112.85,135
,2013-12-03 22:30,4,112.85,112.92,112.82,112.89,125
,2013-12-03 23:00,4,112.88,112.89,112.83,112.84,64
,2013-12-03 23:30,4,112.83,112.87,112.82,112.86,47
,2013-12-04 00:00,4,112.85,112.92,112.82,112.92,207
,2013-12-04 00:30,4,112.91,112.93,112.88,112.9,111
,2013-12-04 01:00,4,112.9,112.91,112.64,112.67,663
,2013-12-04 01:30,4,112.68,112.69,112.53,112.57,1141
,2013-12-04 02:00,4,112.57,112.79,112.47,112.76,3857
,2013-12-04 02:30,4,112.75,112.82,112.59,112.67,4754
,2013-12-04 03:00,4,112.68,112.68,112.29,112.4,5675
,2013-12-04 03:30,4,112.39,112.4,112.23,112.38,2761
,2013-12-04 04:00,4,112.37,112.48,112.29,112.38,2562
,2013-12-04 04:30,4,112.4,112.42,112.16,112.2,2675
,2013-12-04 05:00,4,112.22,112.32,112.04,112.06,4317
,2013-12-04 05:30,4,112.05,112.23,111.98,112.2,2568
,2013-12-04 06:00,4,112.18,112.18,111.96,112.06,1742
,2013-12-04 06:30,4,112.06,112.1,111.46,111.72,10217
,2013-12-04 07:00,4,111.73,112.13,111.7,112.01,4015
,2013-12-04 07:30,4,112.02,112.15,111.85,111.9,3105
,2013-12-04 08:00,4,111.91,112.2,111.91,112,5862
,2013-12-04 08:30,4,112,112.05,111.76,112.02,4145
,2013-12-04 09:00,4,112.03,112.58,111.95,112.43,7677
,2013-12-04 09:30,4,112.4,112.71,112.2,112.35,12242
,2013-12-04 10:00,4,112.35,112.77,112.33,112.74,9364
,2013-12-04 10:30,4,112.74,112.88,112.52,112.67,8668
,2013-12-04 11:00,4,112.66,112.68,112.16,112.32,7292
,2013-12-04 11:30,4,112.32,112.49,112.27,112.36,3333
,2013-12-04 12:00,4,112.36,112.38,112.15,112.24,3462
,2013-12-04 12:30,4,112.23,112.26,112.06,112.17,3750
,2013-12-04 13:00,4,112.17,112.2,111.8,111.91,9098
,2013-12-04 13:30,4,111.9,111.92,111.64,111.66,2687
,2013-12-04 14:00,4,111.66,111.7,111.54,111.69,1150
,2013-12-04 14:30,4,111.69,111.72,111.6,111.66,493
,2013-12-04 15:00,4,111.69,111.69,111.54,111.58,510
,2013-12-04 15:30,4,111.59,111.63,111.5,111.6,419
,2013-12-04 16:00,4,111.61,111.61,111.5,111.5,446
,2013-12-04 16:30,4,111.55,111.65,111.5,111.65,47
,2013-12-04 19:00,5,111.65,111.72,111.53,111.66,368
,2013-12-04 19:30,5,111.66,111.69,111.62,111.63,74
,2013-12-04 20:00,5,111.63,111.7,111.63,111.65,146
,2013-12-04 20:30,5,111.67,111.7,111.66,111.7,36
,2013-12-04 21:00,5,111.69,111.7,111.63,111.65,103
,2013-12-04 21:30,5,111.65,111.65,111.59,111.65,191
,2013-12-04 22:00,5,111.65,111.68,111.62,111.68,46
,2013-12-04 22:30,5,111.68,111.7,111.65,111.69,75
,2013-12-04 23:00,5,111.68,111.69,111.61,111.64,90
,2013-12-04 23:30,5,111.62,111.66,111.58,111.59,92
,2013-12-05 00:00,5,111.61,111.62,111.51,111.59,198
,2013-12-05 00:30,5,111.59,111.63,111.54,111.58,177
,2013-12-05 01:00,5,111.57,111.63,111.48,111.61,277
,2013-12-05 01:30,5,111.62,111.69,111.51,111.69,683
,2013-12-05 02:00,5,111.69,111.8,111.57,111.74,2733
,2013-12-05 02:30,5,111.73,112.01,111.71,111.85,3265
,2013-12-05 03:00,5,111.84,111.97,111.79,111.88,1911
,2013-12-05 03:30,5,111.88,112.23,111.87,111.98,2920
,2013-12-05 04:00,5,111.98,112.06,111.78,111.89,1532
,2013-12-05 04:30,5,111.88,112.06,111.85,112.02,1088
,2013-12-05 05:00,5,112.01,112.13,111.98,112.06,1355
,2013-12-05 05:30,5,112.05,112.06,111.86,111.95,607
,2013-12-05 06:00,5,111.97,112.06,111.8,111.88,1251
,2013-12-05 06:30,5,111.87,111.87,111.6,111.73,2296
,2013-12-05 07:00,5,111.71,111.74,111.43,111.53,2404
,2013-12-05 07:30,5,111.51,111.79,111.45,111.48,4300
,2013-12-05 08:00,5,111.49,111.55,111.17,111.38,10865
,2013-12-05 08:30,5,111.37,111.54,111.21,111.36,4519
,2013-12-05 09:00,5,111.33,111.96,111.33,111.77,8218
,2013-12-05 09:30,5,111.77,111.82,111.57,111.77,6452
,2013-12-05 10:00,5,111.78,111.94,111.61,111.7,8307
,2013-12-05 10:30,5,111.7,111.71,111.16,111.22,7661
,2013-12-05 11:00,5,111.22,111.35,111.02,111.05,5931
,2013-12-05 11:30,5,111.04,111.07,110.79,110.87,7018
,2013-12-05 12:00,5,110.88,111.09,110.76,111.03,4712
,2013-12-05 12:30,5,111.04,111.25,110.97,111.16,3122
,2013-12-05 13:00,5,111.16,111.24,110.92,110.94,7462
,2013-12-05 13:30,5,110.95,111.12,110.94,111.1,1208
,2013-12-05 14:00,5,111.1,111.14,111.07,111.1,825
,2013-12-05 14:30,5,111.09,111.14,110.99,111.05,627
,2013-12-05 15:00,5,111.05,111.19,111.02,111.16,309
,2013-12-05 15:30,5,111.14,111.15,111.04,111.07,232
,2013-12-05 16:00,5,111.11,111.17,110.99,111.1,140
,2013-12-05 16:30,5,111.03,111.04,110.98,111.04,32
,2013-12-05 19:00,6,111.07,111.07,110.94,110.98,301
,2013-12-05 19:30,6,110.97,111.05,110.96,111.03,37
,2013-12-05 20:00,6,111.02,111.05,111,111,47
,2013-12-05 20:30,6,111.02,111.08,111,111.06,44
,2013-12-05 21:00,6,111.06,111.19,111.06,111.16,143
,2013-12-05 21:30,6,111.17,111.25,111.15,111.24,256
,2013-12-05 22:00,6,111.24,111.31,111.24,111.26,122
,2013-12-05 22:30,6,111.29,111.29,111.23,111.26,49
,2013-12-05 23:00,6,111.26,111.35,111.25,111.35,262
,2013-12-05 23:30,6,111.32,111.4,111.28,111.34,108
,2013-12-06 00:00,6,111.34,111.38,111.29,111.34,36
,2013-12-06 00:30,6,111.35,111.37,111.32,111.34,153
,2013-12-06 01:00,6,111.33,111.36,111.25,111.28,229
,2013-12-06 01:30,6,111.26,111.28,111.23,111.28,1068
,2013-12-06 02:00,6,111.28,111.28,111.03,111.21,2081
,2013-12-06 02:30,6,111.21,111.46,111.19,111.36,3540
,2013-12-06 03:00,6,111.35,111.46,111.23,111.44,2856
,2013-12-06 03:30,6,111.45,111.61,111.38,111.55,3354
,2013-12-06 04:00,6,111.55,111.67,111.53,111.56,1952
,2013-12-06 04:30,6,111.56,111.61,111.43,111.54,1465
,2013-12-06 05:00,6,111.56,111.56,111.4,111.48,1184
,2013-12-06 05:30,6,111.47,111.48,111.33,111.38,2872
,2013-12-06 06:00,6,111.4,111.4,111.33,111.35,913
,2013-12-06 06:30,6,111.36,111.4,111.22,111.29,2021
,2013-12-06 07:00,6,111.28,111.39,111.26,111.28,1286
,2013-12-06 07:30,6,111.27,111.85,111.22,111.81,8234
,2013-12-06 08:00,6,111.83,112.06,111.2,111.3,11739
,2013-12-06 08:30,6,111.3,111.5,111.24,111.29,4134
,2013-12-06 09:00,6,111.29,111.49,111.24,111.39,3024
,2013-12-06 09:30,6,111.39,111.69,111.27,111.3,4458
,2013-12-06 10:00,6,111.3,111.39,111.11,111.36,5996
,2013-12-06 10:30,6,111.36,111.43,111.17,111.24,3247
,2013-12-06 11:00,6,111.24,111.4,111.19,111.31,1850
,2013-12-06 11:30,6,111.31,111.52,111.02,111.47,5338
,2013-12-06 12:00,6,111.48,111.5,111.26,111.31,1299
,2013-12-06 12:30,6,111.31,111.42,111.21,111.37,1370
,2013-12-06 13:00,6,111.39,111.69,111.18,111.61,10577
,2013-12-06 13:30,6,111.61,111.64,111.54,111.54,1716
,2013-12-06 14:00,6,111.54,111.58,111.45,111.52,968
,2013-12-06 14:30,6,111.52,111.65,111.51,111.62,377
,2013-12-06 15:00,6,111.62,111.7,111.53,111.54,337
,2013-12-06 15:30,6,111.55,111.73,111.54,111.7,173
,2013-12-06 16:00,6,111.7,111.74,111.52,111.6,195
,2013-12-06 16:30,6,111.68,111.75,111.68,111.75,31
,2013-12-08 17:00,9,111.69,111.79,111.54,111.64,32
,2013-12-08 17:30,9,111.59,111.64,111.59,111.59,14
,2013-12-08 18:00,9,111.6,111.63,111.58,111.58,9
,2013-12-08 18:30,9,111.6,111.63,111.58,111.58,19
,2013-12-08 19:00,9,111.6,111.63,111.59,111.62,14
,2013-12-08 19:30,9,111.64,111.72,111.63,111.72,35
,2013-12-08 20:00,9,111.73,111.76,111.64,111.64,69
,2013-12-08 20:30,9,111.64,111.71,111.6,111.71,81
,2013-12-08 21:00,9,111.71,111.75,111.71,111.75,37
,2013-12-08 21:30,9,111.75,111.76,111.7,111.7,72
,2013-12-08 22:00,9,111.71,111.72,111.69,111.72,48
,2013-12-08 22:30,9,111.71,111.73,111.71,111.71,49
,2013-12-08 23:00,9,111.72,111.74,111.72,111.73,8
,2013-12-08 23:30,9,111.72,111.75,111.72,111.73,86
,2013-12-09 00:00,9,111.73,111.76,111.7,111.7,110
,2013-12-09 00:30,9,111.72,111.72,111.67,111.68,143
,2013-12-09 01:00,9,111.68,111.7,111.59,111.61,238
,2013-12-09 01:30,9,111.61,111.61,111.53,111.61,516
,2013-12-09 02:00,9,111.59,111.65,111.34,111.4,2039
,2013-12-09 02:30,9,111.41,111.71,111.35,111.65,2114
,2013-12-09 03:00,9,111.66,111.7,111.49,111.51,1396
,2013-12-09 03:30,9,111.51,111.52,111.3,111.39,1742
,2013-12-09 04:00,9,111.38,111.39,111.13,111.3,2251
,2013-12-09 04:30,9,111.3,111.36,111.2,111.23,1146
,2013-12-09 05:00,9,111.24,111.26,111.15,111.24,1079
,2013-12-09 05:30,9,111.23,111.23,110.57,110.61,5497
,2013-12-09 06:00,9,110.61,111.04,110.55,111.03,3597
,2013-12-09 06:30,9,111.03,111.14,110.89,110.99,1821
,2013-12-09 07:00,9,110.98,111.01,110.77,110.88,1739
,2013-12-09 07:30,9,110.87,110.9,110.72,110.82,2071
,2013-12-09 08:00,9,110.82,110.88,110.6,110.74,4438
,2013-12-09 08:30,9,110.75,110.8,109.91,110.16,11472
,2013-12-09 09:00,9,110.16,110.25,110,110.17,5625
,2013-12-09 09:30,9,110.17,110.31,109.99,110.01,4447
,2013-12-09 10:00,9,110.02,110.23,109.9,109.97,7837
,2013-12-09 10:30,9,109.97,110.07,109.77,109.84,6019
,2013-12-09 11:00,9,109.83,109.94,109.74,109.82,3944
,2013-12-09 11:30,9,109.81,110.07,109.75,109.96,3086
,2013-12-09 12:00,9,109.95,109.98,109.78,109.9,2526
,2013-12-09 12:30,9,109.91,109.93,109.78,109.89,2070
,2013-12-09 13:00,9,109.89,109.98,109.34,109.38,13377
,2013-12-09 13:30,9,109.39,109.5,109.35,109.42,2798
,2013-12-09 14:00,9,109.41,109.42,109.15,109.18,1769
,2013-12-09 14:30,9,109.17,109.2,109.1,109.12,815
,2013-12-09 15:00,9,109.11,109.22,109.07,109.08,294
,2013-12-09 15:30,9,109.07,109.09,109,109.02,514
,2013-12-09 16:00,9,109.01,109.1,109,109.03,68
,2013-12-09 16:30,9,109.11,109.21,109,109.21,95
,2013-12-09 19:00,10,109.31,109.56,109.31,109.55,436
,2013-12-09 19:30,10,109.52,109.52,109.42,109.44,229
,2013-12-09 20:00,10,109.45,109.46,109.38,109.43,157
,2013-12-09 20:30,10,109.42,109.5,109.41,109.48,123
,2013-12-09 21:00,10,109.49,109.6,109.47,109.55,85
,2013-12-09 21:30,10,109.58,109.86,109.58,109.86,716
,2013-12-09 22:00,10,109.83,109.86,109.81,109.85,135
,2013-12-09 22:30,10,109.84,109.86,109.83,109.84,151
,2013-12-09 23:00,10,109.84,109.86,109.84,109.85,65
,2013-12-09 23:30,10,109.84,109.85,109.83,109.83,51
,2013-12-10 00:00,10,109.83,109.85,109.8,109.85,415
,2013-12-10 00:30,10,109.86,109.9,109.86,109.89,108
,2013-12-10 01:00,10,109.85,109.87,109.72,109.72,448
,2013-12-10 01:30,10,109.72,109.72,109.54,109.64,557
,2013-12-10 02:00,10,109.65,109.78,109.64,109.66,3050
,2013-12-10 02:30,10,109.67,110.05,109.67,110.04,4265
,2013-12-10 03:00,10,110.04,110.45,109.98,110.26,6223
,2013-12-10 03:30,10,110.27,110.38,110.13,110.15,2799
,2013-12-10 04:00,10,110.15,110.17,109.89,110.09,4459
,2013-12-10 04:30,10,110.1,110.31,110.07,110.27,2332
,2013-12-10 05:00,10,110.27,110.29,110.17,110.22,2080
,2013-12-10 05:30,10,110.22,110.24,110.09,110.22,1087
,2013-12-10 06:00,10,110.2,110.24,110.14,110.19,1054
,2013-12-10 06:30,10,110.22,110.27,109.88,109.89,2583
,2013-12-10 07:00,10,109.89,109.9,109.4,109.42,7694
,2013-12-10 07:30,10,109.43,109.49,109.16,109.38,6434
,2013-12-10 08:00,10,109.37,109.6,108.88,109.15,9595
,2013-12-10 08:30,10,109.15,109.22,108.94,109.15,5018
,2013-12-10 09:00,10,109.15,109.29,109.06,109.06,4671
,2013-12-10 09:30,10,109.06,109.1,108.55,108.64,10811
,2013-12-10 10:00,10,108.63,108.89,108.59,108.8,7928
,2013-12-10 10:30,10,108.8,108.9,108.68,108.79,3397
,2013-12-10 11:00,10,108.8,109.59,108.8,109.19,11568
,2013-12-10 11:30,10,109.18,109.36,109.11,109.13,3090
,2013-12-10 12:00,10,109.15,109.48,109.15,109.34,2529
,2013-12-10 12:30,10,109.33,109.58,109.25,109.46,2284
,2013-12-10 13:00,10,109.45,109.55,109.16,109.45,7560
,2013-12-10 13:30,10,109.45,109.66,109.39,109.65,2386
,2013-12-10 14:00,10,109.64,109.71,109.58,109.58,907
,2013-12-10 14:30,10,109.58,109.63,109.55,109.57,571
,2013-12-10 15:00,10,109.6,109.66,109.56,109.64,232
,2013-12-10 15:30,10,109.67,109.74,109.38,109.38,791
,2013-12-10 16:00,10,109.38,109.53,109.38,109.47,96
,2013-12-10 16:30,10,109.47,109.5,109.47,109.5,6
,2013-12-10 19:00,11,109.45,109.51,109.32,109.33,128
,2013-12-10 19:30,11,109.3,109.34,109.2,109.24,105
,2013-12-10 20:00,11,109.26,109.3,109.24,109.28,41
,2013-12-10 20:30,11,109.28,109.31,109.23,109.27,76
,2013-12-10 21:00,11,109.27,109.31,109.27,109.29,20
,2013-12-10 21:30,11,109.31,109.38,109.31,109.36,53
,2013-12-10 22:00,11,109.37,109.4,109.34,109.34,22
,2013-12-10 22:30,11,109.38,109.4,109.34,109.39,50
,2013-12-10 23:00,11,109.37,109.37,109.36,109.36,30
,2013-12-10 23:30,11,109.37,109.39,109.36,109.39,19
,2013-12-11 00:00,11,109.38,109.44,109.38,109.43,118
,2013-12-11 00:30,11,109.43,109.46,109.4,109.41,112
,2013-12-11 01:00,11,109.39,109.43,109.24,109.42,337
,2013-12-11 01:30,11,109.42,109.58,109.38,109.49,529
,2013-12-11 02:00,11,109.49,109.55,109.41,109.46,2191
,2013-12-11 02:30,11,109.46,109.71,109.45,109.55,2631
,2013-12-11 03:00,11,109.53,109.61,109.46,109.5,2265
,2013-12-11 03:30,11,109.48,109.48,109.36,109.4,1713
,2013-12-11 04:00,11,109.39,109.41,109.22,109.27,1764
,2013-12-11 04:30,11,109.26,109.27,109.02,109.14,2384
,2013-12-11 05:00,11,109.13,109.13,108.9,109.03,1810
,2013-12-11 05:30,11,109.03,109.05,108.77,108.92,2041
,2013-12-11 06:00,11,108.93,108.96,108.79,108.86,920
,2013-12-11 06:30,11,108.88,108.99,108.7,108.75,1890
,2013-12-11 07:00,11,108.75,108.96,108.63,108.66,2269
,2013-12-11 07:30,11,108.65,109.07,108.62,109,3838
,2013-12-11 08:00,11,109.01,109.32,108.74,108.8,4372
,2013-12-11 08:30,11,108.79,108.93,108.62,108.8,3793
,2013-12-11 09:00,11,108.79,109.13,108.75,109.05,4254
,2013-12-11 09:30,11,109.05,109.35,108.8,109.28,8794
,2013-12-11 10:00,11,109.29,109.77,109.26,109.47,12514
,2013-12-11 10:30,11,109.46,109.46,109.03,109.05,5145
,2013-12-11 11:00,11,109.06,109.2,109.04,109.08,1520
,2013-12-11 11:30,11,109.07,109.27,109.07,109.25,1294
,2013-12-11 12:00,11,109.25,109.29,108.86,108.9,3094
,2013-12-11 12:30,11,108.9,109.05,108.78,109.02,2095
,2013-12-11 13:00,11,109.02,109.81,108.99,109.78,10582
,2013-12-11 13:30,11,109.79,109.89,109.68,109.73,2742
,2013-12-11 14:00,11,109.72,109.73,109.55,109.65,1189
,2013-12-11 14:30,11,109.66,109.77,109.6,109.75,435
,2013-12-11 15:00,11,109.75,109.79,109.74,109.75,122
,2013-12-11 15:30,11,109.74,109.82,109.71,109.73,183
,2013-12-11 16:00,11,109.72,109.75,109.63,109.63,41
,2013-12-11 16:30,11,109.61,109.61,109.53,109.53,62
,2013-12-11 19:00,12,109.52,109.63,109.49,109.5,111
,2013-12-11 19:30,12,109.5,109.53,109.49,109.53,21
,2013-12-11 20:00,12,109.54,109.55,109.49,109.55,25
,2013-12-11 20:30,12,109.55,109.55,109.51,109.52,27
,2013-12-11 21:00,12,109.52,109.55,109.5,109.5,65
,2013-12-11 21:30,12,109.51,109.53,109.49,109.49,10
,2013-12-11 22:00,12,109.51,109.55,109.51,109.53,13
,2013-12-11 22:30,12,109.55,109.64,109.54,109.64,55
,2013-12-11 23:00,12,109.65,109.68,109.6,109.63,50
,2013-12-11 23:30,12,109.62,109.72,109.59,109.72,121
,2013-12-12 00:00,12,109.73,109.73,109.7,109.7,85
,2013-12-12 00:30,12,109.7,109.74,109.68,109.74,80
,2013-12-12 01:00,12,109.72,109.74,109.66,109.69,105
,2013-12-12 01:30,12,109.71,109.84,109.7,109.81,531
,2013-12-12 02:00,12,109.81,109.94,109.74,109.94,2611
,2013-12-12 02:30,12,109.94,109.98,109.56,109.59,3693
,2013-12-12 03:00,12,109.59,109.6,109.35,109.39,2415
,2013-12-12 03:30,12,109.4,109.47,109.23,109.46,1364
,2013-12-12 04:00,12,109.44,109.47,109.34,109.41,682
,2013-12-12 04:30,12,109.41,109.41,109.27,109.4,374
,2013-12-12 05:00,12,109.4,109.57,109.34,109.49,1036
,2013-12-12 05:30,12,109.51,109.53,109.37,109.48,951
,2013-12-12 06:00,12,109.47,109.54,109.45,109.52,861
,2013-12-12 06:30,12,109.52,109.64,109.5,109.52,771
,2013-12-12 07:00,12,109.53,109.57,109.34,109.46,1258
,2013-12-12 07:30,12,109.5,109.85,109.46,109.57,2506
,2013-12-12 08:00,12,109.56,109.92,108.85,108.95,6628
,2013-12-12 08:30,12,108.96,109.06,108.77,108.94,5079
,2013-12-12 09:00,12,108.94,109.11,108.77,109.08,3731
,2013-12-12 09:30,12,109.1,109.18,108.85,108.93,3269
,2013-12-12 10:00,12,108.92,109.19,108.82,108.91,4263
,2013-12-12 10:30,12,108.92,108.97,108.59,108.65,4016
,2013-12-12 11:00,12,108.64,108.92,108.51,108.73,3702
,2013-12-12 11:30,12,108.74,108.78,108.64,108.78,681
,2013-12-12 12:00,12,108.8,109.02,108.75,108.92,1390
,2013-12-12 12:30,12,108.94,109.22,108.88,109,3090
,2013-12-12 13:00,12,109.01,109.2,108.6,108.68,4524
,2013-12-12 13:30,12,108.69,108.72,108.54,108.63,1981
,2013-12-12 14:00,12,108.64,108.67,108.46,108.57,1309
,2013-12-12 14:30,12,108.58,108.6,108.44,108.53,868
,2013-12-12 15:00,12,108.55,108.59,108.49,108.53,260
,2013-12-12 15:30,12,108.52,108.56,108.44,108.47,274
,2013-12-12 16:00,12,108.45,108.62,108.45,108.59,86
,2013-12-12 16:30,12,108.57,108.68,108.55,108.68,8
,2013-12-12 19:00,13,108.53,108.62,108.5,108.62,52
,2013-12-12 19:30,13,108.62,108.7,108.61,108.67,123
,2013-12-12 20:00,13,108.7,108.73,108.69,108.73,72
,2013-12-12 20:30,13,108.73,108.77,108.7,108.77,122
,2013-12-12 21:00,13,108.76,108.8,108.75,108.78,58
,2013-12-12 21:30,13,108.78,108.8,108.77,108.79,24
,2013-12-12 22:00,13,108.78,108.8,108.77,108.78,92
,2013-12-12 22:30,13,108.77,108.77,108.68,108.68,34
,2013-12-12 23:00,13,108.67,108.67,108.58,108.61,51
,2013-12-12 23:30,13,108.6,108.63,108.5,108.52,45
,2013-12-13 00:00,13,108.52,108.65,108.5,108.57,182
,2013-12-13 00:30,13,108.58,108.67,108.55,108.65,87
,2013-12-13 01:00,13,108.67,108.69,108.62,108.69,94
,2013-12-13 01:30,13,108.67,108.86,108.67,108.86,264
,2013-12-13 02:00,13,108.83,108.83,108.57,108.74,522
,2013-12-13 02:30,13,108.73,108.93,108.71,108.79,787
,2013-12-13 03:00,13,108.77,108.84,108.48,108.68,1068
,2013-12-13 03:30,13,108.66,108.67,108.4,108.5,892
,2013-12-13 04:00,13,108.48,108.54,108.28,108.5,1347
,2013-12-13 04:30,13,108.47,108.66,108.45,108.55,577
,2013-12-13 05:00,13,108.54,108.63,108.45,108.59,270
,2013-12-13 05:30,13,108.59,108.7,108.55,108.6,305
,2013-12-13 06:00,13,108.59,108.62,108.35,108.42,503
,2013-12-13 06:30,13,108.42,108.44,108.28,108.4,605
,2013-12-13 07:00,13,108.39,108.52,108.31,108.33,418
,2013-12-13 07:30,13,108.32,108.39,108.12,108.35,1305
,2013-12-13 08:00,13,108.29,108.45,108.17,108.45,1343
,2013-12-13 08:30,13,108.46,108.56,108.16,108.38,1390
,2013-12-13 09:00,13,108.37,108.45,108.17,108.22,988
,2013-12-13 09:30,13,108.24,108.26,108.02,108.13,2333
,2013-12-13 10:00,13,108.12,108.32,108.04,108.26,2624
,2013-12-13 10:30,13,108.25,108.35,108.12,108.22,1735
,2013-12-13 11:00,13,108.24,108.46,108.2,108.42,1276
,2013-12-13 11:30,13,108.4,108.85,108.37,108.63,1587
,2013-12-13 12:00,13,108.64,108.84,108.64,108.74,1114
,2013-12-13 12:30,13,108.73,108.78,108.5,108.69,1235
,2013-12-13 13:00,13,108.69,109,108.55,108.84,5171
,2013-12-13 13:30,13,108.84,108.85,108.76,108.77,511
,2013-12-13 14:00,13,108.77,108.85,108.75,108.77,355
,2013-12-13 14:30,13,108.77,108.84,108.77,108.83,255
,2013-12-13 15:00,13,108.85,108.85,108.71,108.71,19
,2013-12-13 15:30,13,108.72,108.84,108.72,108.84,4
,2013-12-13 16:00,13,108.82,108.82,108.82,108.82,2
,2013-12-13 16:30,13,108.88,108.93,108.83,108.83,76
,2013-12-15 17:00,16,109.15,109.35,109.15,109.35,279
,2013-12-15 17:30,16,109.48,109.48,109.39,109.46,25
,2013-12-15 18:00,16,109.43,109.48,109.43,109.48,22
,2013-12-15 18:30,16,109.46,109.52,109.46,109.52,2
,2013-12-15 19:00,16,109.54,109.55,109.48,109.48,25
,2013-12-15 19:30,16,109.5,109.5,109.48,109.5,37
,2013-12-15 20:00,16,109.51,109.56,109.51,109.56,2
,2013-12-15 20:30,16,109.5,109.5,109.32,109.32,44
,2013-12-15 21:00,16,109.32,109.32,109.26,109.26,28
,2013-12-15 21:30,16,109.2,109.2,109.2,109.2,1
,2013-12-15 22:00,16,109.17,109.18,109.17,109.18,11
,2013-12-15 22:30,16,109.2,109.2,109.2,109.2,4
,2013-12-15 23:00,16,109.23,109.23,109.23,109.23,34
,2013-12-15 23:30,16,109.23,109.23,109.23,109.23,14
,2013-12-16 00:00,16,109.25,109.26,109.2,109.25,33
,2013-12-16 00:30,16,109.2,109.23,109.19,109.19,20
,2013-12-16 01:00,16,109.18,109.23,109.18,109.2,66
,2013-12-16 01:30,16,109.2,109.28,109.16,109.28,103
,2013-12-16 02:00,16,109.28,109.3,109,109.28,289
,2013-12-16 02:30,16,109.28,109.42,109.27,109.38,358
,2013-12-16 03:00,16,109.35,109.8,109.35,109.8,482
,2013-12-16 03:30,16,109.8,109.9,109.78,109.87,401
,2013-12-16 04:00,16,109.82,109.94,109.76,109.9,195
,2013-12-16 04:30,16,109.93,110.07,109.81,109.97,321
,2013-12-16 05:00,16,110,110,109.84,109.92,118
,2013-12-16 05:30,16,109.87,109.95,109.84,109.9,35
,2013-12-16 06:00,16,109.89,110.13,109.86,110.12,150
,2013-12-16 06:30,16,110.18,110.8,110.16,110.71,279
,2013-12-16 07:00,16,110.64,110.66,110.5,110.54,75
,2013-12-16 07:30,16,110.54,110.54,110.4,110.4,403
,2013-12-16 08:00,16,110.4,110.46,110.15,110.24,252
,2013-12-16 08:30,16,110.3,110.4,110.2,110.27,198
,2013-12-16 09:00,16,110.24,110.24,110.11,110.15,155
,2013-12-16 09:30,16,110.32,110.6,110.32,110.47,74
,2013-12-16 10:00,16,110.34,110.75,110.15,110.75,614
,2013-12-16 10:30,16,110.65,110.71,110.5,110.55,420
,2013-12-16 11:00,16,110.51,110.56,110.41,110.44,250
,2013-12-16 11:30,16,110.44,110.54,110.44,110.47,83
,2013-12-16 12:00,16,110.45,110.45,110.32,110.39,112
,2013-12-16 12:30,16,110.37,110.52,110.35,110.5,425
,2013-12-16 13:00,16,110.52,110.54,110.44,110.46,1381