,2012-06-14 14:00,14,97.1,97.21,97.04,97.04,4
,2012-06-14 19:30,15,97.29,97.31,97.25,97.25,5
,2012-06-14 20:00,15,97.33,97.33,97.33,97.33,1
,2012-06-14 21:00,15,97.5,97.5,97.5,97.5,2
,2012-06-14 22:30,15,97.59,97.63,97.59,97.63,2
,2012-06-15 00:30,15,97.51,97.55,97.51,97.55,8
,2012-06-15 01:00,15,97.41,97.51,97.41,97.49,9
,2012-06-15 01:30,15,97.68,97.68,97.63,97.63,29
,2012-06-15 02:00,15,97.55,97.55,97.48,97.48,11
,2012-06-15 02:30,15,97.38,97.38,97.28,97.28,10
,2012-06-15 03:00,15,97.33,97.41,97.33,97.4,81
,2012-06-15 03:30,15,97.38,97.41,97.23,97.3,17
,2012-06-15 04:00,15,97.41,97.41,97.38,97.38,4
,2012-06-15 04:30,15,97.41,97.41,97.41,97.41,11
,2012-06-15 05:00,15,97.25,97.3,96.95,96.95,15
,2012-06-15 06:30,15,97.4,97.42,97.31,97.31,14
,2012-06-15 07:00,15,97.25,97.25,97.25,97.25,15
,2012-06-15 08:00,15,96.86,96.98,96.66,96.98,45
,2012-06-15 08:30,15,96.99,97.11,96.92,97.11,8
,2012-06-15 09:00,15,97.52,97.52,97.32,97.32,4
,2012-06-15 09:30,15,97.25,97.25,97.24,97.24,2
,2012-06-15 10:00,15,97.42,97.42,97.16,97.16,54
,2012-06-15 10:30,15,97.21,97.21,96.91,96.91,61
,2012-06-15 11:00,15,96.93,96.93,96.67,96.67,85
,2012-06-15 11:30,15,96.93,96.93,96.93,96.93,1
,2012-06-15 12:30,15,96.92,97.26,96.92,97.26,9
,2012-06-15 13:00,15,97.14,97.18,97.11,97.11,23
,2012-06-15 13:30,15,97.13,97.13,97.07,97.07,2
,2012-06-15 14:00,15,97.09,97.09,97.09,97.09,9
,2012-06-15 14:30,15,97.1,97.1,97.1,97.1,1
,2012-06-15 16:00,15,97.26,97.27,97.26,97.27,7
,2012-06-17 19:30,18,98.55,98.55,98.55,98.55,1
,2012-06-17 23:30,18,97.91,97.93,97.91,97.92,10
,2012-06-18 00:30,18,97.94,97.94,97.94,97.94,1
,2012-06-18 01:00,18,98.07,98.09,98.04,98.07,5
,2012-06-18 01:30,18,98.15,98.16,98.15,98.16,8
,2012-06-18 02:00,18,98.03,98.21,97.69,97.69,24
,2012-06-18 02:30,18,97.73,97.76,97.67,97.76,29
,2012-06-18 03:00,18,97.39,97.39,96.91,96.91,21
,2012-06-18 03:30,18,96.9,97.33,96.88,97.3,70
,2012-06-18 04:00,18,97.35,97.35,97.29,97.3,3
,2012-06-18 04:30,18,97.24,97.24,97.12,97.12,2
,2012-06-18 05:00,18,97.38,97.39,97.35,97.35,3
,2012-06-18 06:00,18,97.19,97.19,96.51,96.55,29
,2012-06-18 06:30,18,96.4,96.4,96.39,96.39,4
,2012-06-18 07:00,18,96.35,96.35,95.99,96.05,77
,2012-06-18 07:30,18,95.98,96.03,95.74,95.93,22
,2012-06-18 08:00,18,95.85,95.85,95.32,95.51,128
,2012-06-18 08:30,18,95.47,95.91,95.47,95.67,21
,2012-06-18 09:00,18,95.67,96.06,95.67,96.06,8
,2012-06-18 09:30,18,96.09,96.26,96.09,96.17,7
,2012-06-18 10:00,18,96.18,96.2,95.77,95.81,26
,2012-06-18 10:30,18,95.65,96,95.63,95.94,17
,2012-06-18 11:00,18,96,96.14,96,96.13,3
,2012-06-18 11:30,18,96.14,96.51,96.05,96.41,7
,2012-06-18 12:00,18,96.19,96.19,95.92,96.03,13
,2012-06-18 13:00,18,95.7,95.92,95.59,95.89,126
,2012-06-18 13:30,18,95.76,95.76,95.48,95.48,19
,2012-06-18 14:30,18,95.7,95.82,95.7,95.82,2
,2012-06-18 20:00,19,96.02,96.09,96.02,96.07,5
,2012-06-19 01:30,19,95.5,95.5,95.5,95.5,1
,2012-06-19 02:00,19,95.66,95.74,95.63,95.65,11
,2012-06-19 02:30,19,95.73,95.73,95.17,95.17,113
,2012-06-19 03:00,19,95.21,95.28,94.63,95.07,80
,2012-06-19 03:30,19,94.77,95.32,94.77,95.32,36
,2012-06-19 04:00,19,95.21,95.55,95.21,95.52,35
,2012-06-19 04:30,19,95.38,95.54,95.35,95.53,8
,2012-06-19 05:00,19,95.66,95.76,95.66,95.7,11
,2012-06-19 05:30,19,95.64,95.64,95.56,95.56,37
,2012-06-19 06:00,19,95.72,96.03,95.72,96.03,33
,2012-06-19 06:30,19,95.97,96.12,95.97,96.12,12
,2012-06-19 07:00,19,95.87,95.87,95.82,95.82,2
,2012-06-19 07:30,19,96,96.1,96,96.02,3
,2012-06-19 08:00,19,96.2,96.72,96.2,96.55,74
,2012-06-19 08:30,19,96.37,96.42,96.37,96.42,7
,2012-06-19 09:00,19,96.52,96.56,96.5,96.5,99
,2012-06-19 09:30,19,96.47,96.56,96.35,96.37,35
,2012-06-19 10:00,19,96.56,96.57,96.16,96.16,45
,2012-06-19 10:30,19,96.42,96.42,96.42,96.42,18
,2012-06-19 11:00,19,96.36,96.36,96.1,96.14,53
,2012-06-19 11:30,19,96,96.2,96,96.2,2
,2012-06-19 12:00,19,96.3,96.45,96.3,96.43,27
,2012-06-19 12:30,19,96.41,96.65,96.41,96.5,11
,2012-06-19 13:00,19,96.51,96.51,95.93,95.93,33
,2012-06-19 13:30,19,95.98,96.01,95.97,95.98,28
,2012-06-19 14:30,19,96.17,96.17,96.17,96.17,1
,2012-06-19 15:30,19,96.28,96.28,96.28,96.28,2
,2012-06-19 19:00,20,95.96,95.96,95.87,95.87,8
,2012-06-19 19:30,20,95.76,95.79,95.73,95.79,13
,2012-06-19 20:00,20,95.94,95.96,95.94,95.96,2
,2012-06-19 20:30,20,95.99,95.99,95.98,95.98,2
,2012-06-19 21:00,20,95.99,95.99,95.99,95.99,1
,2012-06-19 22:30,20,96.18,96.18,96.18,96.18,1
,2012-06-19 23:00,20,96.26,96.26,96.26,96.26,2
,2012-06-19 23:30,20,96.3,96.34,96.3,96.34,5
,2012-06-20 00:00,20,96.37,96.47,96.37,96.44,8
,2012-06-20 00:30,20,96.37,96.45,96.37,96.41,5
,2012-06-20 01:00,20,96.39,96.48,96.3,96.48,11
,2012-06-20 01:30,20,96.46,96.46,96.31,96.31,9
,2012-06-20 02:00,20,96.09,96.09,95.97,95.97,8
,2012-06-20 02:30,20,95.71,95.85,95.62,95.85,15
,2012-06-20 03:00,20,95.94,95.94,95.94,95.94,9
,2012-06-20 03:30,20,96.09,96.13,96.04,96.04,10
,2012-06-20 04:00,20,96.09,96.13,95.99,96.08,58
,2012-06-20 04:30,20,96.11,96.11,95.83,95.83,12
,2012-06-20 05:00,20,95.69,95.69,95.69,95.69,1
,2012-06-20 06:00,20,95.92,95.92,95.92,95.92,3
,2012-06-20 06:30,20,96.13,96.13,96.13,96.13,1
,2012-06-20 07:00,20,96.1,96.13,96.05,96.05,13
,2012-06-20 07:30,20,95.85,96,95.85,95.92,14
,2012-06-20 08:00,20,95.7,95.83,95.59,95.83,9
,2012-06-20 08:30,20,95.87,95.91,95.79,95.89,96
,2012-06-20 09:00,20,95.6,95.65,95.6,95.65,2
,2012-06-20 09:30,20,95.54,95.7,95.01,95.01,76
,2012-06-20 10:00,20,95.21,95.34,95.21,95.27,10
,2012-06-20 10:30,20,94.99,94.99,94.29,94.45,86
,2012-06-20 11:00,20,94.42,94.89,94.41,94.85,55
,2012-06-20 11:30,20,94.26,94.26,93.82,94.09,19
,2012-06-20 12:00,20,94.52,94.8,94.28,94.28,24
,2012-06-20 12:30,20,94.13,94.16,93.9,94,21
,2012-06-20 13:00,20,94.52,94.55,93.69,93.69,22
,2012-06-20 13:30,20,93.69,93.69,93.69,93.69,2
,2012-06-20 14:00,20,93.56,93.56,93.52,93.52,3
,2012-06-20 15:00,20,93.59,93.64,93.59,93.6,31
,2012-06-20 21:00,21,93.22,93.23,93.22,93.23,3
,2012-06-20 21:30,21,93.18,93.25,93.16,93.16,12
,2012-06-20 22:00,21,93.16,93.31,93.16,93.31,19
,2012-06-20 22:30,21,93.54,93.6,93.54,93.6,2
,2012-06-20 23:30,21,93.35,93.38,93.35,93.38,2
,2012-06-21 00:30,21,93.49,93.54,93.45,93.45,4
,2012-06-21 01:30,21,93.36,93.38,93.12,93.16,15
,2012-06-21 02:00,21,93.41,93.41,93.33,93.33,11
,2012-06-21 02:30,21,93.12,93.12,92.52,92.54,20
,2012-06-21 03:00,21,92.54,92.73,92.43,92.63,41
,2012-06-21 03:30,21,92.72,92.86,92.72,92.78,21
,2012-06-21 04:30,21,92.9,92.95,92.87,92.95,45
,2012-06-21 05:00,21,92.86,92.87,92.78,92.87,10
,2012-06-21 05:30,21,92.82,92.91,92.76,92.91,18
,2012-06-21 06:00,21,93,93.4,92.96,93.28,59
,2012-06-21 06:30,21,93.41,93.41,92.9,92.9,3
,2012-06-21 07:00,21,93.23,93.23,93.01,93.05,34
,2012-06-21 07:30,21,92.93,92.94,92.88,92.88,20
,2012-06-21 08:00,21,92.87,93.45,92.87,93.41,46
,2012-06-21 08:30,21,93.52,93.54,92.92,92.92,51
,2012-06-21 09:00,21,92.78,92.79,92.46,92.48,137
,2012-06-21 09:30,21,92.47,92.75,92.33,92.64,44
,2012-06-21 10:00,21,92.32,92.32,91.7,91.7,49
,2012-06-21 10:30,21,91.81,92.31,91.81,92.31,71
,2012-06-21 11:00,21,92.33,92.34,91.94,91.94,76
,2012-06-21 11:30,21,92.01,92.01,91.56,91.67,39
,2012-06-21 12:00,21,91.78,91.91,91.73,91.81,183
,2012-06-21 12:30,21,91.8,91.8,91.25,91.35,48
,2012-06-21 13:00,21,91.35,91.37,90.42,90.78,167
,2012-06-21 13:30,21,90.87,91.3,90.87,91.12,149
,2012-06-21 14:00,21,91.23,91.23,91.21,91.21,2
,2012-06-21 14:30,21,91.14,91.14,90.9,90.9,12
,2012-06-21 15:00,21,90.88,90.91,90.85,90.85,21
,2012-06-21 15:30,21,90.86,90.86,90.86,90.86,6
,2012-06-21 19:30,22,91.1,91.13,91.1,91.13,10
,2012-06-21 20:00,22,91.02,91.03,90.99,91,5
,2012-06-21 20:30,22,91.09,91.09,91.08,91.08,2
,2012-06-21 21:00,22,91.35,91.35,91.35,91.35,1
,2012-06-21 21:30,22,91.38,91.46,91.38,91.46,4
,2012-06-21 22:00,22,91.43,91.43,91.43,91.43,1
,2012-06-21 23:30,22,91.38,91.38,91.37,91.37,2
,2012-06-22 00:00,22,91.21,91.27,91.21,91.27,2
,2012-06-22 00:30,22,91.28,91.28,91.28,91.28,3
,2012-06-22 01:00,22,91.26,91.26,91.17,91.17,6
,2012-06-22 01:30,22,90.97,90.97,90.97,90.97,1
,2012-06-22 02:00,22,90.59,90.59,90.16,90.16,7
,2012-06-22 02:30,22,90.31,90.7,90.29,90.58,55
,2012-06-22 03:00,22,90.51,91.07,90.51,90.97,40
,2012-06-22 03:30,22,91.24,91.29,91.11,91.11,113
,2012-06-22 04:00,22,91.44,91.52,91.14,91.17,29
,2012-06-22 04:30,22,91.22,91.35,91.18,91.35,13
,2012-06-22 05:00,22,91.42,91.42,91.26,91.28,13
,2012-06-22 05:30,22,91.43,91.52,91.31,91.31,17
,2012-06-22 06:00,22,91.27,91.35,91.26,91.33,65
,2012-06-22 06:30,22,91.49,91.49,91.49,91.49,1
,2012-06-22 07:00,22,91.16,91.22,91.07,91.22,5
,2012-06-22 07:30,22,91.16,91.16,91.02,91.04,14
,2012-06-22 08:00,22,91.48,91.66,91.4,91.44,39
,2012-06-22 08:30,22,91.44,91.83,91.36,91.73,95
,2012-06-22 09:00,22,91.94,92.17,91.75,91.84,60
,2012-06-22 09:30,22,91.66,91.66,91.45,91.51,51
,2012-06-22 10:00,22,91.73,91.86,91.43,91.43,33
,2012-06-22 10:30,22,91.43,91.47,91.43,91.47,5
,2012-06-22 11:00,22,91.79,91.85,91.69,91.85,7
,2012-06-22 11:30,22,91.96,92.18,91.96,92.17,6
,2012-06-22 12:00,22,92,92.21,92,92.21,13
,2012-06-22 12:30,22,92.32,92.44,92.32,92.44,13
,2012-06-22 13:00,22,92.44,92.44,91.73,91.9,38
,2012-06-22 13:30,22,92.17,92.17,92.14,92.14,2
,2012-06-24 17:00,24,92.6,92.6,92.6,92.6,12
,2012-06-24 23:30,25,92.31,92.4,92.28,92.4,25
,2012-06-25 00:00,25,92.39,92.39,92.21,92.25,11
,2012-06-25 00:30,25,92.38,92.38,92.33,92.33,5
,2012-06-25 01:00,25,92.3,92.3,92.3,92.3,1
,2012-06-25 01:30,25,91.83,91.83,91.76,91.76,4
,2012-06-25 02:00,25,91.43,91.46,91.16,91.16,37
,2012-06-25 02:30,25,91.25,91.38,91.23,91.38,90
,2012-06-25 03:00,25,91.31,91.36,91.29,91.34,15
,2012-06-25 03:30,25,91.31,91.31,91.31,91.31,3
,2012-06-25 04:00,25,91.3,91.3,90.97,90.97,61
,2012-06-25 04:30,25,91,91.24,90.99,91.24,25
,2012-06-25 05:00,25,91.03,91.03,91.03,91.03,8
,2012-06-25 05:30,25,91.04,91.04,90.93,90.96,20
,2012-06-25 06:00,25,91.1,91.11,91.02,91.05,10
,2012-06-25 06:30,25,91.03,91.1,91.03,91.1,4
,2012-06-25 07:30,25,91.09,91.14,91.06,91.06,5
,2012-06-25 08:00,25,91.19,91.19,91.19,91.19,1
,2012-06-25 08:30,25,91.27,91.3,91,91.09,15
,2012-06-25 09:00,25,91.14,91.34,91.07,91.27,40
,2012-06-25 09:30,25,91.35,91.35,91,91.05,17
,2012-06-25 10:00,25,91,91.04,90.79,90.81,70
,2012-06-25 10:30,25,90.89,91.13,90.89,90.97,53
,2012-06-25 11:00,25,90.99,91.04,90.81,91.04,66
,2012-06-25 11:30,25,91.12,91.12,91.12,91.12,5
,2012-06-25 12:00,25,91.22,91.64,91.19,91.64,26
,2012-06-25 12:30,25,91.7,91.85,91.52,91.58,6
,2012-06-25 13:00,25,92.04,92.04,91.84,91.84,6
,2012-06-25 13:30,25,91.87,91.87,91.78,91.81,12
,2012-06-25 14:00,25,91.98,91.98,91.98,91.98,4
,2012-06-25 16:30,25,92.05,92.05,92.04,92.04,2
,2012-06-25 19:00,26,92.08,92.26,92.08,92.26,5
,2012-06-25 19:30,26,92.12,92.12,92.12,92.12,1
,2012-06-25 20:30,26,92.22,92.34,92.22,92.34,12
,2012-06-25 22:30,26,91.78,91.78,91.78,91.78,1
,2012-06-26 02:00,26,91.74,92.1,91.64,92.1,20
,2012-06-26 02:30,26,92.21,92.34,92.12,92.12,23
,2012-06-26 03:00,26,92.5,92.81,92.41,92.44,34
,2012-06-26 03:30,26,92.41,92.52,92.25,92.43,73
,2012-06-26 04:00,26,92.3,92.3,92.21,92.22,6
,2012-06-26 04:30,26,92.54,92.7,92.43,92.68,75
,2012-06-26 05:00,26,92.76,92.81,92.57,92.63,38
,2012-06-26 05:30,26,92.54,92.54,92.44,92.47,11
,2012-06-26 06:00,26,92.42,92.51,92.42,92.49,6
,2012-06-26 07:30,26,92.25,92.55,92.25,92.55,2
,2012-06-26 08:00,26,92.56,92.84,92.56,92.66,86
,2012-06-26 08:30,26,92.64,92.79,92.58,92.64,39
,2012-06-26 09:00,26,92.6,92.86,92.59,92.66,26
,2012-06-26 09:30,26,92.43,92.5,92.26,92.49,39
,2012-06-26 10:00,26,92.29,92.29,92,92,68
,2012-06-26 10:30,26,92.08,92.28,92.08,92.28,18
,2012-06-26 11:00,26,92.42,92.42,92.14,92.14,35
,2012-06-26 11:30,26,92.16,92.44,92.12,92.4,28
,2012-06-26 12:00,26,92.34,92.43,92.34,92.43,19
,2012-06-26 12:30,26,92.37,92.62,92.33,92.62,39
,2012-06-26 13:00,26,92.64,93.22,92.64,93.22,63
,2012-06-26 13:30,26,93.31,93.31,93.12,93.21,7
,2012-06-26 14:30,26,93.35,93.37,93.23,93.23,16
,2012-06-26 21:30,27,93.17,93.18,93.17,93.18,2
,2012-06-26 22:30,27,93.12,93.12,93.12,93.12,2
,2012-06-27 01:00,27,92.98,92.98,92.96,92.96,4
,2012-06-27 01:30,27,92.91,92.91,92.82,92.82,4
,2012-06-27 02:00,27,92.7,92.7,92.58,92.69,26
,2012-06-27 02:30,27,92.79,92.8,92.65,92.8,36
,2012-06-27 03:00,27,92.96,92.96,92.2,92.2,41
,2012-06-27 03:30,27,92.29,92.35,92.12,92.27,184
,2012-06-27 04:00,27,92.27,92.43,92.25,92.4,34
,2012-06-27 04:30,27,92.38,92.4,92.32,92.4,9
,2012-06-27 05:00,27,92.47,92.47,92.47,92.47,4
,2012-06-27 05:30,27,92.58,92.72,92.57,92.72,9
,2012-06-27 06:00,27,92.96,92.96,92.7,92.7,59
,2012-06-27 06:30,27,92.79,92.85,92.68,92.8,93
,2012-06-27 07:00,27,92.92,93.09,92.77,93.09,24
,2012-06-27 07:30,27,92.93,93.18,92.93,93.08,4
,2012-06-27 08:00,27,93.29,93.47,93.24,93.45,5
,2012-06-27 08:30,27,93.53,93.55,93.09,93.2,56
,2012-06-27 09:00,27,93.59,93.73,93.59,93.69,15
,2012-06-27 09:30,27,93.74,93.74,93.35,93.54,91
,2012-06-27 10:00,27,93.36,93.36,93.18,93.18,14
,2012-06-27 10:30,27,93.39,93.39,93.23,93.31,41
,2012-06-27 11:00,27,93.39,93.59,93.32,93.51,56
,2012-06-27 11:30,27,93.43,93.61,93.4,93.43,34
,2012-06-27 12:00,27,93.34,93.4,93.31,93.38,45
,2012-06-27 12:30,27,93.4,93.4,93.4,93.4,2
,2012-06-27 13:00,27,93.4,93.41,93.06,93.41,36
,2012-06-27 13:30,27,93.39,93.39,93.34,93.34,2
,2012-06-27 14:00,27,93.32,93.39,93.32,93.39,12
,2012-06-27 14:30,27,93.4,93.4,93.39,93.39,7
,2012-06-27 15:00,27,93.46,93.46,93.46,93.46,1
,2012-06-27 19:00,28,93.58,93.58,93.57,93.57,2
,2012-06-27 21:00,28,93.37,93.37,93.37,93.37,1
,2012-06-28 00:30,28,93.3,93.3,93.24,93.24,7
,2012-06-28 02:00,28,93.07,93.07,93.07,93.07,1
,2012-06-28 02:30,28,93.18,93.18,92.9,92.98,10
,2012-06-28 03:00,28,92.85,92.85,92.64,92.7,9
,2012-06-28 03:30,28,92.82,92.83,92.73,92.76,23
,2012-06-28 04:00,28,92.7,92.75,92.63,92.63,10
,2012-06-28 04:30,28,92.77,92.93,92.66,92.93,34
,2012-06-28 05:00,28,92.92,92.95,92.92,92.94,14
,2012-06-28 05:30,28,92.94,92.94,92.94,92.94,2
,2012-06-28 06:00,28,93,93.6,93,93.58,14
,2012-06-28 06:30,28,93.48,93.67,93.43,93.44,27
,2012-06-28 07:00,28,93.67,93.88,93.67,93.88,17
,2012-06-28 07:30,28,94.04,94.04,93.78,93.84,35
,2012-06-28 08:00,28,93.85,93.85,93.05,93.06,31
,2012-06-28 08:30,28,93.1,93.17,93.03,93.14,34
,2012-06-28 09:00,28,93.11,93.19,92.45,92.55,34
,2012-06-28 09:30,28,92.26,92.26,91.87,92.1,54
,2012-06-28 10:00,28,92.08,92.18,91.97,92.18,66
,2012-06-28 10:30,28,92.18,92.19,92.08,92.08,37
,2012-06-28 11:00,28,92.21,92.21,92.05,92.09,51
,2012-06-28 11:30,28,91.92,91.93,91.88,91.91,25
,2012-06-28 12:00,28,91.87,91.88,91.34,91.34,43
,2012-06-28 12:30,28,91.49,91.51,91.2,91.2,9
,2012-06-28 13:00,28,91.44,91.5,91.04,91.49,27
,2012-06-28 13:30,28,91.45,91.45,91.45,91.45,1
,2012-06-28 14:00,28,91.81,91.81,91.81,91.81,1
,2012-06-28 14:30,28,92.03,92.03,92.03,92.03,2
,2012-06-28 19:00,29,92.02,92.02,92.02,92.02,1
,2012-06-28 19:30,29,92.01,92.01,92.01,92.01,1
,2012-06-28 20:30,29,91.98,91.98,91.95,91.95,2
,2012-06-28 22:00,29,92.76,92.76,92.76,92.76,2
,2012-06-29 00:00,29,92.72,92.72,92.72,92.72,1
,2012-06-29 01:00,29,93.22,93.22,93.21,93.21,6
,2012-06-29 01:30,29,93.09,93.09,93.07,93.07,5
,2012-06-29 02:00,29,93.19,93.19,93.09,93.09,2
,2012-06-29 02:30,29,93.22,93.22,92.56,92.61,49
,2012-06-29 03:00,29,92.7,92.74,92.65,92.65,33
,2012-06-29 03:30,29,92.9,93.06,92.9,93.06,23
,2012-06-29 04:00,29,93.1,93.1,92.95,92.96,34
,2012-06-29 04:30,29,92.97,93.3,92.96,93.24,22
,2012-06-29 05:00,29,93.24,93.45,93.24,93.43,39
,2012-06-29 05:30,29,93.47,93.61,93.47,93.58,35
,2012-06-29 06:00,29,94.19,94.2,94.05,94.2,15
,2012-06-29 06:30,29,93.89,94.03,93.89,93.99,16
,2012-06-29 07:00,29,94.09,94.58,94.08,94.58,16
,2012-06-29 07:30,29,94.51,95.07,94.51,95.07,22
,2012-06-29 08:00,29,95.22,95.41,95.12,95.32,76
,2012-06-29 08:30,29,95.35,95.35,94.86,95.11,37
,2012-06-29 09:00,29,95.46,95.47,95.26,95.33,42
,2012-06-29 09:30,29,95.19,95.33,95.19,95.28,15
,2012-06-29 10:00,29,95.06,95.29,95.06,95.22,62
,2012-06-29 10:30,29,95.17,95.29,95.1,95.29,6
,2012-06-29 11:00,29,95.43,95.43,95.43,95.43,1
,2012-06-29 11:30,29,95.42,95.79,95.3,95.67,43
,2012-06-29 12:00,29,95.78,96.44,95.68,96.43,85
,2012-06-29 12:30,29,96.54,96.79,96.54,96.79,15
,2012-06-29 13:00,29,97.08,98.24,96.88,98.23,100
,2012-06-29 13:30,29,97.82,97.82,97.49,97.81,35
,2012-06-29 14:00,29,97.69,97.69,97.47,97.53,10
,2012-06-29 15:30,29,97.7,97.7,97.7,97.7,1
,2012-07-01 18:30,1,97.51,97.51,97.51,97.51,1
,2012-07-01 20:00,2,96.7,96.7,96.7,96.7,1
,2012-07-01 22:00,2,96.42,96.42,96.42,96.42,1
,2012-07-02 00:00,2,96.42,96.49,96.42,96.46,11
,2012-07-02 00:30,2,96.32,96.32,96.32,96.32,1
,2012-07-02 01:00,2,96.53,96.53,96.53,96.53,1
,2012-07-02 02:00,2,96.18,96.27,96.03,96.27,10
,2012-07-02 02:30,2,96.58,96.66,96.32,96.37,26
,2012-07-02 03:00,2,96.34,96.41,96.25,96.4,11
,2012-07-02 03:30,2,96.41,96.41,96.02,96.02,10
,2012-07-02 04:00,2,95.96,96.01,95.89,96.01,35
,2012-07-02 04:30,2,95.73,95.73,95.42,95.42,20
,2012-07-02 05:00,2,95.5,95.76,95.5,95.75,42
,2012-07-02 05:30,2,95.96,96.04,95.96,96.04,2
,2012-07-02 06:00,2,96.21,96.28,96.13,96.13,46
,2012-07-02 06:30,2,96.11,96.11,95.73,95.9,12
,2012-07-02 07:30,2,96.22,96.27,96.22,96.27,7
,2012-07-02 08:00,2,96.23,96.29,96.08,96.15,16
,2012-07-02 08:30,2,96.08,96.08,95.69,95.69,38
,2012-07-02 09:00,2,95.47,96.59,95.47,95.7,95
,2012-07-02 09:30,2,95.71,96.31,95.71,95.83,58
,2012-07-02 10:00,2,95.77,95.9,95.21,95.21,76
,2012-07-02 10:30,2,95.37,95.44,95.36,95.39,14
,2012-07-02 11:00,2,95.03,95.49,94.96,95.49,19
,2012-07-02 11:30,2,95.41,95.46,95.4,95.42,8
,2012-07-02 12:00,2,95.6,95.8,95.59,95.8,66
,2012-07-02 12:30,2,95.91,96.15,95.85,96.15,7
,2012-07-02 13:00,2,95.95,96.49,95.93,96.42,79
,2012-07-02 13:30,2,96.41,96.43,96.31,96.34,21
,2012-07-02 14:00,2,96.35,96.35,96.05,96.06,11
,2012-07-02 14:30,2,96.18,96.18,96.18,96.18,1
,2012-07-02 15:00,2,96.25,96.25,96.25,96.25,1
,2012-07-02 20:30,3,96.48,96.48,96.46,96.46,2
,2012-07-02 23:30,3,97.13,97.13,97.13,97.13,2
,2012-07-03 01:00,3,97.13,97.13,97.1,97.11,10
,2012-07-03 01:30,3,97.07,97.07,96.98,96.98,4
,2012-07-03 02:00,3,96.48,97.12,96.48,96.72,11
,2012-07-03 02:30,3,96.65,96.95,96.65,96.95,39
,2012-07-03 03:00,3,96.79,97.09,96.73,96.78,22
,2012-07-03 03:30,3,96.82,97.07,96.8,97.07,23
,2012-07-03 04:00,3,97.05,97.78,97.05,97.78,76
,2012-07-03 04:30,3,97.8,98.1,97.8,98.07,95
,2012-07-03 05:00,3,98.02,98.15,98.02,98.15,24
,2012-07-03 05:30,3,98.3,98.31,98.19,98.31,38
,2012-07-03 06:00,3,98.36,99.01,98.36,98.83,53
,2012-07-03 06:30,3,98.86,98.87,98.65,98.7,164
,2012-07-03 07:00,3,98.88,98.88,98.6,98.6,144
,2012-07-03 07:30,3,98.7,99.48,98.7,99.48,103
,2012-07-03 08:00,3,99.48,99.6,99.15,99.6,194
,2012-07-03 08:30,3,99.6,100.43,99.4,100.14,170
,2012-07-03 09:00,3,100.29,100.29,99.36,99.36,138
,2012-07-03 09:30,3,99.15,99.64,99.06,99.61,33
,2012-07-03 10:00,3,99.69,99.7,99.51,99.56,15
,2012-07-03 10:30,3,99.58,99.97,99.52,99.97,54
,2012-07-03 11:00,3,99.81,99.96,99.62,99.72,49
,2012-07-03 11:30,3,99.61,99.95,99.43,99.95,220
,2012-07-03 12:00,3,99.7,99.85,99.69,99.81,6
,2012-07-03 12:30,3,99.81,99.91,99.41,99.41,5
,2012-07-03 13:00,3,99.35,99.87,99.17,99.76,31
,2012-07-03 13:30,3,99.75,99.75,99.55,99.73,3
,2012-07-03 21:00,4,99.69,99.69,99.69,99.69,6
,2012-07-03 21:30,4,99.69,99.69,99.69,99.69,2
,2012-07-04 01:00,4,99.34,99.36,99.32,99.32,21
,2012-07-04 03:00,4,98.89,98.95,98.74,98.74,12
,2012-07-04 03:30,4,99.04,99.28,99.03,99.25,17
,2012-07-04 04:00,4,99.24,99.46,99.24,99.46,80
,2012-07-04 04:30,4,99.47,99.66,99.47,99.48,56
,2012-07-04 05:00,4,99.41,99.45,99.37,99.45,9
,2012-07-04 05:30,4,99.36,99.36,99.03,99.15,27
,2012-07-04 06:00,4,99.09,99.3,99.01,99.3,45
,2012-07-04 06:30,4,99.24,99.24,99.23,99.23,6
,2012-07-04 07:00,4,99.07,99.07,99.01,99.01,14
,2012-07-04 07:30,4,99.11,99.16,99.11,99.16,2
,2012-07-04 08:00,4,99.17,99.17,99.09,99.09,4
,2012-07-04 08:30,4,99,99.16,99,99.1,21
,2012-07-04 09:00,4,99.09,99.12,99.06,99.1,30
,2012-07-04 09:30,4,99.03,99.03,98.71,98.73,60
,2012-07-04 10:00,4,98.74,98.77,98.49,98.73,111
,2012-07-04 10:30,4,98.63,98.77,98.59,98.69,30
,2012-07-04 11:00,4,98.9,98.9,98.83,98.83,6
,2012-07-04 11:30,4,98.98,98.98,98.74,98.87,11
,2012-07-04 12:00,4,98.87,98.94,98.86,98.94,17
,2012-07-05 00:00,5,98.66,98.66,98.54,98.54,4
,2012-07-05 00:30,5,98.51,98.53,98.5,98.53,4
,2012-07-05 01:00,5,98.63,98.7,98.52,98.53,17
,2012-07-05 02:00,5,98.68,98.68,98.68,98.68,3
,2012-07-05 03:00,5,99.02,99.37,98.83,99.26,32
,2012-07-05 03:30,5,99.32,99.49,99.25,99.31,20
,2012-07-05 04:00,5,99.47,99.94,99.47,99.94,24
,2012-07-05 04:30,5,100.22,100.79,100.14,100.44,132
,2012-07-05 05:00,5,100.42,100.43,100.17,100.17,11
,2012-07-05 05:30,5,100.3,100.36,100.07,100.29,65
,2012-07-05 06:00,5,100.44,100.87,100.08,100.87,102
,2012-07-05 06:30,5,100.85,101,100.06,100.06,81
,2012-07-05 07:00,5,100.08,100.35,99.81,100.03,24
,2012-07-05 07:30,5,100.02,100.02,99.61,99.62,22
,2012-07-05 08:00,5,99.74,100.08,99.63,99.63,64
,2012-07-05 08:30,5,99.57,99.76,99.52,99.52,87
,2012-07-05 09:00,5,99.45,99.45,98.88,99.21,165
,2012-07-05 09:30,5,99.2,99.94,99.2,99.79,107
,2012-07-05 10:00,5,99.9,100.28,99.66,99.83,58
,2012-07-05 10:30,5,100,100,99.55,99.64,76
,2012-07-05 11:00,5,99.63,99.9,99.63,99.89,21
,2012-07-05 12:00,5,100,100.19,99.96,99.96,7
,2012-07-05 12:30,5,99.98,99.98,99.79,99.79,10
,2012-07-05 13:00,5,99.66,99.89,99.49,99.49,32
,2012-07-05 13:30,5,99.43,99.43,99.38,99.38,17
,2012-07-05 14:00,5,99.48,99.51,99.48,99.51,3
,2012-07-05 15:00,5,98.96,98.96,98.96,98.96,12
,2012-07-05 20:30,6,98.81,98.81,98.81,98.81,3
,2012-07-05 21:00,6,98.84,98.84,98.82,98.83,5
,2012-07-05 23:30,6,98.54,98.54,98.54,98.54,1
,2012-07-06 03:00,6,99.05,99.07,98.81,98.81,8
,2012-07-06 03:30,6,98.81,98.81,98.47,98.61,50
,2012-07-06 04:00,6,98.48,98.55,98.43,98.43,8
,2012-07-06 04:30,6,98.2,98.25,97.9,97.91,19
,2012-07-06 05:00,6,98.03,98.09,98.03,98.09,2
,2012-07-06 05:30,6,98.06,98.31,98.06,98.31,2
,2012-07-06 06:30,6,98.12,98.12,97.99,97.99,13
,2012-07-06 07:00,6,98.15,98.22,98.15,98.22,4
,2012-07-06 07:30,6,98.01,98.01,97.11,97.23,101
,2012-07-06 08:00,6,97.31,97.84,97.31,97.84,21
,2012-07-06 08:30,6,97.65,97.85,97.53,97.53,29
,2012-07-06 09:00,6,97.65,97.65,97.47,97.63,7
,2012-07-06 09:30,6,97.69,97.7,97.54,97.7,12
,2012-07-06 10:00,6,97.59,97.6,97.34,97.34,38
,2012-07-06 10:30,6,97.29,97.65,97.22,97.25,38
,2012-07-06 11:00,6,97.19,97.43,97.11,97.38,64
,2012-07-06 11:30,6,97.27,97.58,97.23,97.58,90
,2012-07-06 12:00,6,97.38,97.38,97.38,97.38,2
,2012-07-06 12:30,6,97.39,97.39,97.39,97.39,1
,2012-07-06 13:00,6,97.15,97.5,97.15,97.25,13
,2012-07-06 14:00,6,96.93,97.09,96.9,96.97,24
,2012-07-08 17:00,8,97.08,97.08,97.08,97.08,1
,2012-07-08 21:00,9,97.9,97.9,97.9,97.9,2
,2012-07-09 00:30,9,97.89,97.89,97.88,97.88,3
,2012-07-09 01:00,9,97.88,97.88,97.61,97.67,18
,2012-07-09 01:30,9,97.85,97.91,97.74,97.75,27
,2012-07-09 02:00,9,97.86,97.99,97.86,97.99,3
,2012-07-09 02:30,9,97.87,97.87,97.62,97.62,7
,2012-07-09 03:00,9,97.53,97.68,97.53,97.68,5
,2012-07-09 03:30,9,97.7,97.7,97.64,97.68,7
,2012-07-09 04:00,9,97.53,97.53,97.39,97.51,36
,2012-07-09 05:00,9,97.9,97.97,97.9,97.97,21
,2012-07-09 05:30,9,97.95,98,97.95,98,18
,2012-07-09 06:00,9,97.7,97.72,97.7,97.72,2
,2012-07-09 06:30,9,97.47,97.48,97.47,97.48,27
,2012-07-09 07:30,9,97.77,97.77,97.73,97.73,38
,2012-07-09 08:00,9,97.7,97.7,97.29,97.38,16
,2012-07-09 08:30,9,97.43,97.53,97.41,97.41,8
,2012-07-09 09:00,9,97.66,97.71,97.66,97.71,5
,2012-07-09 09:30,9,97.92,98.24,97.92,97.98,50
,2012-07-09 10:00,9,97.95,98.13,97.78,98.13,24
,2012-07-09 10:30,9,98.06,98.06,98.06,98.06,4
,2012-07-09 11:00,9,97.97,98.22,97.97,98.22,5
,2012-07-09 11:30,9,98.42,98.51,98.42,98.49,8
,2012-07-09 12:00,9,98.52,98.75,98.49,98.75,54
,2012-07-09 12:30,9,98.81,98.87,98.8,98.86,26
,2012-07-09 13:00,9,98.86,99.35,98.72,98.75,122
,2012-07-09 13:30,9,98.76,98.76,98.54,98.54,9
,2012-07-09 14:00,9,98.43,98.43,98.43,98.43,1
,2012-07-09 15:00,9,98.44,98.44,98.44,98.44,1
,2012-07-09 19:00,10,97.91,97.95,97.91,97.95,3
,2012-07-09 19:30,10,97.88,97.96,97.67,97.96,11
,2012-07-09 22:00,10,97.42,97.42,97.42,97.42,1
,2012-07-09 23:30,10,97.63,97.63,97.63,97.63,1
,2012-07-10 00:00,10,97.66,97.66,97.64,97.65,7
,2012-07-10 01:00,10,97.53,97.54,97.48,97.48,7
,2012-07-10 01:30,10,97.52,97.54,97.49,97.54,7
,2012-07-10 02:00,10,97.56,97.56,97.56,97.56,1
,2012-07-10 02:30,10,97.79,97.79,97.79,97.79,1
,2012-07-10 03:00,10,97.6,97.62,97.55,97.55,9
,2012-07-10 03:30,10,97.63,97.89,97.63,97.77,33
,2012-07-10 04:00,10,97.6,97.78,97.6,97.78,41
,2012-07-10 04:30,10,97.95,98.1,97.95,98.06,5
,2012-07-10 05:00,10,98.06,98.06,98.06,98.06,6
,2012-07-10 05:30,10,98.13,98.31,98.13,98.31,6
,2012-07-10 06:00,10,98.34,98.34,98.22,98.23,63
,2012-07-10 06:30,10,98.26,98.27,98.11,98.25,22
,2012-07-10 07:00,10,98.17,98.17,97.76,97.77,44
,2012-07-10 07:30,10,97.85,98.33,97.85,98.33,44
,2012-07-10 08:00,10,98.28,98.33,97.85,98.14,146
,2012-07-10 08:30,10,98.16,98.16,98,98.02,3
,2012-07-10 09:00,10,97.98,97.98,97.6,97.61,56
,2012-07-10 09:30,10,97.58,97.9,97.26,97.74,22
,2012-07-10 10:00,10,97.46,97.89,97.46,97.85,19
,2012-07-10 10:30,10,97.77,97.85,97.61,97.77,9
,2012-07-10 11:00,10,97.76,97.84,97.74,97.74,13
,2012-07-10 11:30,10,97.78,97.87,97.75,97.85,67
,2012-07-10 12:00,10,97.83,98.15,97.83,98.15,7
,2012-07-10 13:00,10,97.6,97.62,96.88,96.99,76
,2012-07-10 13:30,10,96.87,96.89,96.84,96.84,15
,2012-07-10 14:00,10,96.93,96.93,96.93,96.93,3
,2012-07-10 15:00,10,96.97,96.97,96.97,96.97,1
,2012-07-10 21:30,11,97.4,97.4,97.38,97.38,2
,2012-07-10 22:00,11,97.35,97.35,97.28,97.28,6
,2012-07-10 23:30,11,97.44,97.44,97.44,97.44,1
,2012-07-11 01:00,11,97.4,97.4,97.4,97.4,1
,2012-07-11 01:30,11,97.54,97.54,97.54,97.54,1
,2012-07-11 02:00,11,97.82,97.83,97.82,97.83,5
,2012-07-11 02:30,11,97.8,97.8,97.8,97.8,2
,2012-07-11 03:00,11,97.64,97.69,97.64,97.68,12
,2012-07-11 03:30,11,97.51,97.53,97.38,97.53,154
,2012-07-11 04:00,11,97.66,97.69,97.64,97.69,4
,2012-07-11 04:30,11,97.7,97.72,97.6,97.63,36
,2012-07-11 05:00,11,97.45,97.55,97.39,97.55,23
,2012-07-11 05:30,11,97.64,97.73,97.64,97.73,9
,2012-07-11 06:30,11,97.76,97.76,97.67,97.67,17
,2012-07-11 07:00,11,97.52,97.52,97.41,97.41,3
,2012-07-11 07:30,11,97.65,97.7,97.62,97.7,6
,2012-07-11 08:00,11,97.7,97.74,97.65,97.74,8
,2012-07-11 08:30,11,97.59,97.81,97.59,97.81,24
,2012-07-11 09:00,11,97.81,98.34,97.81,98.17,92
,2012-07-11 09:30,11,97.96,98.12,97.69,97.71,44
,2012-07-11 10:00,11,97.81,97.93,97.75,97.93,18
,2012-07-11 10:30,11,97.93,98.01,97.9,97.99,41
,2012-07-11 11:00,11,98.26,98.8,98.26,98.8,18
,2012-07-11 11:30,11,98.73,98.83,98.69,98.82,6
,2012-07-11 12:00,11,98.49,98.49,98.49,98.49,1
,2012-07-11 12:30,11,98.53,98.61,98.51,98.61,44
,2012-07-11 13:00,11,98.29,98.94,98.01,98.88,44
,2012-07-11 13:30,11,98.85,98.88,98.85,98.88,3
,2012-07-11 14:00,11,98.89,98.93,98.89,98.93,2
,2012-07-11 14:30,11,99.27,99.27,99.27,99.27,1
,2012-07-11 19:00,12,98.84,98.84,98.7,98.7,8
,2012-07-11 20:30,12,98.68,98.68,98.68,98.68,1
,2012-07-11 21:00,12,98.58,98.7,98.58,98.7,2
,2012-07-11 22:30,12,98.63,98.71,98.62,98.71,4
,2012-07-11 23:00,12,98.49,98.49,98.49,98.49,1
,2012-07-11 23:30,12,98.33,98.33,98.33,98.33,1
,2012-07-12 00:00,12,98.42,98.42,98.42,98.42,2
,2012-07-12 00:30,12,98.31,98.33,98.31,98.33,3
,2012-07-12 01:00,12,98.3,98.3,98.03,98.03,6
,2012-07-12 01:30,12,98.02,98.04,97.94,97.95,9
,2012-07-12 02:00,12,97.76,97.86,97.69,97.86,43
,2012-07-12 02:30,12,97.78,97.87,97.78,97.87,14
,2012-07-12 03:00,12,97.86,97.86,97.86,97.86,2
,2012-07-12 03:30,12,97.81,97.81,97.53,97.64,9
,2012-07-12 04:00,12,97.55,97.69,97.49,97.69,29
,2012-07-12 04:30,12,97.64,97.64,97.64,97.64,7
,2012-07-12 05:00,12,97.67,97.67,97.3,97.33,71
,2012-07-12 05:30,12,97.33,97.33,97.05,97.25,33
,2012-07-12 06:00,12,97.6,97.6,97.55,97.55,83
,2012-07-12 06:30,12,97.33,97.33,97.3,97.3,4
,2012-07-12 07:00,12,97.29,97.34,97.25,97.32,35
,2012-07-12 07:30,12,97.43,97.75,97.4,97.7,24
,2012-07-12 08:00,12,97.73,97.85,97.56,97.56,21
,2012-07-12 08:30,12,97.47,97.5,97.26,97.32,30
,2012-07-12 09:00,12,97.52,97.53,97.22,97.22,55
,2012-07-12 09:30,12,97.46,97.54,97.23,97.54,61
,2012-07-12 10:00,12,97.51,97.81,97.49,97.49,64
,2012-07-12 10:30,12,97.7,98.19,97.62,97.89,29
,2012-07-12 11:00,12,97.99,98.02,97.94,97.94,3
,2012-07-12 11:30,12,97.98,98.02,97.88,97.88,9
,2012-07-12 12:00,12,98.24,98.31,98.24,98.31,12
,2012-07-12 12:30,12,98.44,99.32,98.44,98.98,47
,2012-07-12 13:00,12,98.94,99.38,98.87,99.08,69
,2012-07-12 13:30,12,98.98,98.98,98.93,98.94,7
,2012-07-12 14:00,12,98.98,98.98,98.98,98.98,1
,2012-07-12 15:00,12,98.92,98.92,98.92,98.92,2
,2012-07-12 21:00,13,98.88,98.88,98.88,98.88,1
,2012-07-12 23:30,13,99.04,99.04,99.04,99.04,1
,2012-07-13 01:00,13,99.2,99.45,99.2,99.45,6
,2012-07-13 01:30,13,99.5,99.5,99.5,99.5,167
,2012-07-13 02:00,13,99.36,99.36,99.15,99.3,67
,2012-07-13 02:30,13,99.45,99.73,99.45,99.73,62
,2012-07-13 03:00,13,99.71,99.74,99.3,99.3,93
,2012-07-13 03:30,13,99.28,99.48,99.28,99.3,17
,2012-07-13 04:30,13,99.63,99.76,99.53,99.69,33
,2012-07-13 05:00,13,99.86,99.92,99.66,99.66,57
,2012-07-13 05:30,13,99.74,100.16,99.72,100.16,62
,2012-07-13 06:00,13,99.92,99.92,99.68,99.68,17
,2012-07-13 06:30,13,99.64,99.67,99.64,99.67,2
,2012-07-13 07:00,13,99.66,99.66,99.48,99.48,47
,2012-07-13 07:30,13,99.53,99.63,99.52,99.63,13
,2012-07-13 08:00,13,99.52,99.52,99.18,99.22,52
,2012-07-13 08:30,13,99.23,99.74,99.23,99.71,14
,2012-07-13 09:00,13,99.75,99.95,99.75,99.82,38
,2012-07-13 09:30,13,99.85,100.14,99.85,99.88,126
,2012-07-13 10:00,13,99.79,99.97,99.67,99.79,31
,2012-07-13 10:30,13,99.86,99.95,99.86,99.95,38
,2012-07-13 11:00,13,99.92,100.14,99.92,100.14,8
,2012-07-13 11:30,13,100.2,100.42,100.2,100.36,21
,2012-07-13 12:00,13,100.49,100.63,100.42,100.42,72
,2012-07-13 12:30,13,100.46,100.49,100.13,100.49,93
,2012-07-13 13:00,13,100.33,100.58,99.93,100.18,102
,2012-07-13 13:30,13,100.18,100.46,100.18,100.38,9
,2012-07-13 14:00,13,100.47,100.47,100.4,100.4,10
,2012-07-15 17:00,15,100.59,100.68,100.59,100.68,2
,2012-07-15 20:00,16,99.91,99.91,99.91,99.91,1
,2012-07-15 23:00,16,100.16,100.18,100.16,100.18,3
,2012-07-15 23:30,16,100.16,100.16,100.16,100.16,1
,2012-07-16 01:30,16,100.07,100.07,100.07,100.07,1
,2012-07-16 02:00,16,99.9,99.9,99.9,99.9,2
,2012-07-16 02:30,16,100.02,100.02,99.9,99.9,7
,2012-07-16 03:30,16,100.3,100.52,100.21,100.22,18
,2012-07-16 04:00,16,100.2,100.39,100.17,100.31,16
,2012-07-16 04:30,16,100.31,100.31,100.21,100.21,9
,2012-07-16 05:00,16,100.09,100.19,100.09,100.14,10
,2012-07-16 05:30,16,100.11,100.11,100.1,100.1,11
,2012-07-16 06:00,16,100.3,100.5,100.3,100.5,8
,2012-07-16 06:30,16,100.51,100.51,100.47,100.47,2
,2012-07-16 07:00,16,100.48,100.48,100.17,100.17,18
,2012-07-16 07:30,16,100.09,100.1,100.01,100.1,16
,2012-07-16 08:00,16,100.49,100.94,100.49,100.94,106
,2012-07-16 08:30,16,100.8,100.84,100.68,100.68,19
,2012-07-16 09:00,16,100.62,100.66,100.55,100.66,12
,2012-07-16 09:30,16,100.86,101.15,100.86,100.97,210
,2012-07-16 10:00,16,100.94,101.41,100.89,101.33,26
,2012-07-16 10:30,16,101.51,101.51,101.23,101.23,8
,2012-07-16 11:00,16,101.37,101.37,101.32,101.32,6
,2012-07-16 11:30,16,101.59,101.59,101.49,101.49,2
,2012-07-16 12:00,16,101.41,101.51,101.41,101.51,15
,2012-07-16 12:30,16,101.66,101.71,101.48,101.71,60
,2012-07-16 13:00,16,101.8,102.08,101.8,102.03,139
,2012-07-16 13:30,16,102.03,102.03,102.03,102.03,1
,2012-07-16 14:00,16,102.14,102.16,102.14,102.16,7
,2012-07-16 14:30,16,102.03,102.03,102.03,102.03,1
,2012-07-16 15:00,16,102.22,102.23,102.22,102.23,2
,2012-07-16 19:00,17,101.77,101.93,101.72,101.87,30
,2012-07-16 19:30,17,101.91,101.91,101.87,101.87,6
,2012-07-16 20:00,17,101.88,101.88,101.88,101.88,1
,2012-07-16 21:00,17,102.33,102.33,102.33,102.33,1
,2012-07-16 21:30,17,102.3,102.3,102.26,102.26,6
,2012-07-16 22:00,17,102.23,102.23,102.23,102.23,2
,2012-07-16 22:30,17,102.25,102.25,102.25,102.25,2
,2012-07-16 23:00,17,102.21,102.21,102.19,102.19,6
,2012-07-16 23:30,17,102.2,102.2,102.2,102.2,1
,2012-07-17 01:00,17,101.9,101.9,101.88,101.89,4
,2012-07-17 03:00,17,102.28,102.3,102.17,102.29,20
,2012-07-17 03:30,17,102.36,102.46,102.34,102.35,8
,2012-07-17 04:00,17,102.4,102.71,102.4,102.62,93
,2012-07-17 04:30,17,102.53,102.53,102.53,102.53,1
,2012-07-17 05:00,17,102.55,102.91,102.55,102.91,15
,2012-07-17 05:30,17,102.81,102.81,102.76,102.76,9
,2012-07-17 06:00,17,102.63,102.69,102.53,102.65,64
,2012-07-17 06:30,17,102.95,103.07,102.95,102.96,5
,2012-07-17 07:00,17,102.98,103.07,102.77,102.78,20
,2012-07-17 07:30,17,102.82,103.15,102.76,103.07,23
,2012-07-17 08:00,17,103.1,103.1,102.95,102.95,24
,2012-07-17 08:30,17,102.97,102.97,102.48,102.8,36
,2012-07-17 09:00,17,102.61,102.69,102.3,102.4,75
,2012-07-17 09:30,17,102.29,102.29,101.5,101.98,101
,2012-07-17 10:00,17,102.13,102.23,102.12,102.16,32
,2012-07-17 10:30,17,102.13,102.2,101.93,102.2,8
,2012-07-17 11:00,17,102.44,102.44,102.13,102.13,52
,2012-07-17 11:30,17,102.65,102.78,102.65,102.74,43
,2012-07-17 12:00,17,102.7,102.71,102.7,102.71,10
,2012-07-17 12:30,17,102.94,102.94,102.8,102.8,5
,2012-07-17 13:00,17,102.66,102.77,102.46,102.5,73
,2012-07-17 13:30,17,102.38,102.46,102.38,102.46,6
,2012-07-17 14:00,17,102.45,102.45,102.45,102.45,3
,2012-07-17 14:30,17,102.43,102.43,102.43,102.43,1
,2012-07-17 19:00,18,102.03,102.03,101.93,101.97,27
,2012-07-17 19:30,18,101.96,101.96,101.96,101.96,1
,2012-07-17 21:00,18,101.94,101.94,101.94,101.94,1
,2012-07-17 21:30,18,101.93,101.93,101.93,101.93,1
,2012-07-17 22:00,18,102.04,102.04,102.04,102.04,1
,2012-07-18 01:00,18,101.94,101.94,101.94,101.94,1
,2012-07-18 02:00,18,102.36,102.36,102.27,102.27,2
,2012-07-18 02:30,18,102.16,102.24,102.11,102.11,8
,2012-07-18 03:00,18,102.04,102.04,102.04,102.04,1
,2012-07-18 03:30,18,102.29,102.38,102.26,102.34,12
,2012-07-18 04:00,18,102.22,102.3,102.1,102.14,90
,2012-07-18 04:30,18,102.09,102.23,102.05,102.23,20
,2012-07-18 05:00,18,102.08,102.15,102.06,102.15,17
,2012-07-18 05:30,18,102.08,102.21,102.08,102.18,20
,2012-07-18 06:00,18,102,102.17,101.99,102.17,62
,2012-07-18 06:30,18,102.15,102.35,102.15,102.35,11
,2012-07-18 07:00,18,102.39,102.43,102.21,102.43,46
,2012-07-18 07:30,18,102.4,102.5,102.19,102.19,40
,2012-07-18 08:00,18,102.35,102.7,102.35,102.7,7
,2012-07-18 08:30,18,102.79,102.83,102.63,102.63,8
,2012-07-18 09:00,18,102.64,102.96,102.64,102.96,6
,2012-07-18 09:30,18,102.92,103.54,102.72,103.4,74
,2012-07-18 10:00,18,103.45,103.45,103.08,103.19,45
,2012-07-18 10:30,18,103.29,103.44,102.86,102.94,109
,2012-07-18 11:00,18,103.08,103.33,103.06,103.26,64
,2012-07-18 11:30,18,103.39,103.52,103.37,103.52,16
,2012-07-18 12:00,18,103.4,103.62,103.27,103.47,68
,2012-07-18 12:30,18,103.52,103.53,103.41,103.41,40
,2012-07-18 13:00,18,103.65,103.68,103.46,103.6,94
,2012-07-18 13:30,18,103.57,103.6,103.47,103.49,60
,2012-07-18 14:00,18,103.47,103.48,103.47,103.48,21
,2012-07-18 15:30,18,103.74,103.74,103.74,103.74,13
,2012-07-18 16:00,18,103.75,103.75,103.75,103.75,19
,2012-07-18 19:00,19,103.72,103.72,103.71,103.71,3
,2012-07-18 19:30,19,103.7,103.7,103.63,103.63,9
,2012-07-18 20:00,19,103.67,103.81,103.67,103.8,31
,2012-07-19 01:00,19,104.23,104.25,104.23,104.25,8
,2012-07-19 02:30,19,104.42,104.43,104.29,104.29,9
,2012-07-19 03:00,19,104.31,104.31,104.22,104.22,21
,2012-07-19 03:30,19,104.28,104.3,104.08,104.21,96
,2012-07-19 04:00,19,104.19,104.19,104.17,104.17,3
,2012-07-19 04:30,19,104.31,104.54,104.24,104.51,24
,2012-07-19 05:00,19,104.63,104.73,104.55,104.55,24
,2012-07-19 05:30,19,104.52,104.86,104.52,104.72,16
,2012-07-19 06:00,19,104.69,105.1,104.69,105,81
,2012-07-19 06:30,19,105.32,105.52,105,105,100
,2012-07-19 07:00,19,105.11,105.22,105.11,105.22,9
,2012-07-19 07:30,19,105.14,105.15,104.63,104.63,47
,2012-07-19 08:00,19,104.91,105.17,104.84,104.97,30
,2012-07-19 08:30,19,104.94,105,104.94,104.95,10
,2012-07-19 09:00,19,105.03,105.18,104.79,105.09,38
,2012-07-19 09:30,19,105.15,105.27,105.14,105.2,30
,2012-07-19 10:00,19,105.1,105.41,105.1,105.37,72
,2012-07-19 10:30,19,105.47,105.89,105.45,105.89,84
,2012-07-19 11:00,19,105.86,106.24,105.69,106.09,109
,2012-07-19 11:30,19,105.93,106.05,105.63,105.79,67
,2012-07-19 12:00,19,105.74,105.94,105.73,105.78,78
,2012-07-19 12:30,19,105.73,105.73,105.41,105.5,20
,2012-07-19 13:00,19,105.68,106,105.57,106,28
,2012-07-19 13:30,19,105.94,105.95,105.8,105.82,27
,2012-07-19 14:00,19,105.81,105.81,105.69,105.8,31
,2012-07-19 14:30,19,105.83,105.83,105.83,105.83,2
,2012-07-19 19:00,20,105.57,105.57,105.31,105.31,10
,2012-07-19 19:30,20,105.35,105.38,105.33,105.33,15
,2012-07-19 20:00,20,105.51,105.51,105.42,105.42,4
,2012-07-19 20:30,20,105.41,105.41,105.34,105.34,10
,2012-07-19 21:00,20,105.6,105.63,105.6,105.63,4
,2012-07-19 21:30,20,105.48,105.5,105.48,105.5,3
,2012-07-19 22:00,20,105.59,105.59,105.59,105.59,1
,2012-07-19 22:30,20,105.36,105.38,105.36,105.38,3
,2012-07-19 23:30,20,105.4,105.4,105.4,105.4,1
,2012-07-20 00:00,20,105.37,105.38,105.37,105.38,3
,2012-07-20 00:30,20,105.35,105.47,105.35,105.45,4
,2012-07-20 02:00,20,105.47,105.51,105.47,105.51,5
,2012-07-20 02:30,20,105.38,105.39,105.37,105.39,27
,2012-07-20 03:00,20,105.47,105.47,105.11,105.11,5
,2012-07-20 03:30,20,105,105,105,105,2
,2012-07-20 04:00,20,104.94,104.94,104.83,104.85,68
,2012-07-20 04:30,20,104.98,104.99,104.97,104.99,3
,2012-07-20 05:00,20,104.55,104.89,104.55,104.87,12
,2012-07-20 05:30,20,104.83,104.85,104.78,104.78,10
,2012-07-20 06:00,20,104.91,104.95,104.89,104.95,21
,2012-07-20 06:30,20,105.04,105.04,104.7,104.71,3
,2012-07-20 07:00,20,104.62,104.65,104.32,104.32,36
,2012-07-20 07:30,20,104.01,104.42,104,104.38,32
,2012-07-20 08:00,20,104.75,104.83,104.72,104.75,17
,2012-07-20 08:30,20,104.81,104.81,104.58,104.59,13
,2012-07-20 09:00,20,104.73,105.12,104.64,105.12,68
,2012-07-20 09:30,20,105.12,105.12,104.86,104.86,43
,2012-07-20 10:00,20,105.03,105.13,104.85,104.85,32
,2012-07-20 10:30,20,104.7,104.83,104.68,104.83,57
,2012-07-20 11:00,20,104.49,104.53,104.23,104.31,44
,2012-07-20 11:30,20,104.53,104.67,104.48,104.67,23
,2012-07-20 12:00,20,104.75,104.75,104.59,104.59,3
,2012-07-20 12:30,20,104.72,105.26,104.72,105.01,28
,2012-07-20 13:00,20,105.17,105.25,104.97,105.23,74
,2012-07-20 13:30,20,105.23,105.25,105.18,105.22,20
,2012-07-20 14:00,20,105.22,105.24,105.2,105.24,7
,2012-07-20 14:30,20,105.05,105.05,105.05,105.05,1
,2012-07-20 15:00,20,105.02,105.02,104.96,104.96,3
,2012-07-20 15:30,20,105.02,105.03,105.02,105.03,3
,2012-07-22 19:00,23,104.53,104.58,104.52,104.58,9
,2012-07-22 19:30,23,104.67,104.7,104.67,104.7,8
,2012-07-22 20:00,23,104.59,104.59,104.48,104.48,21
,2012-07-22 20:30,23,104.52,104.54,104.51,104.52,6
,2012-07-22 21:00,23,104.48,104.49,104.17,104.17,6
,2012-07-22 21:30,23,104.07,104.08,103.99,104.03,6
,2012-07-22 23:00,23,103.96,103.98,103.95,103.95,7
,2012-07-22 23:30,23,103.86,103.89,103.78,103.89,5
,2012-07-23 00:00,23,103.85,103.85,103.83,103.83,2
,2012-07-23 00:30,23,103.94,103.94,103.93,103.93,2
,2012-07-23 01:00,23,103.42,103.42,103.17,103.2,4
,2012-07-23 01:30,23,103.21,103.24,103.12,103.23,13
,2012-07-23 02:00,23,103.32,103.32,103.02,103.03,7
,2012-07-23 02:30,23,102.93,102.93,102.63,102.63,10
,2012-07-23 03:00,23,102.72,102.72,101.46,101.46,67
,2012-07-23 03:30,23,101.48,102.03,101.48,102,68
,2012-07-23 04:00,23,101.69,101.89,101.69,101.89,20
,2012-07-23 04:30,23,101.97,102.16,101.97,102.14,27
,2012-07-23 05:00,23,102.21,102.21,102.09,102.09,2
,2012-07-23 05:30,23,102.1,102.34,102.08,102.34,10
,2012-07-23 06:00,23,102.3,102.3,102.02,102.02,3
,2012-07-23 06:30,23,102.05,102.05,101.89,101.91,3
,2012-07-23 07:00,23,101.74,101.76,101.21,101.21,114
,2012-07-23 07:30,23,101.29,101.46,100.89,101.46,58
,2012-07-23 08:00,23,101.35,101.54,101.16,101.54,105
,2012-07-23 08:30,23,101.38,101.48,101.15,101.48,32
,2012-07-23 09:00,23,101.56,101.71,101.54,101.71,49
,2012-07-23 09:30,23,101.81,102.06,101.76,101.89,57
,2012-07-23 10:00,23,101.92,102.2,101.81,101.98,43
,2012-07-23 10:30,23,101.88,102.17,101.87,102.16,55
,2012-07-23 11:00,23,102.16,102.2,101.9,102.14,12
,2012-07-23 11:30,23,102.22,102.76,102.15,102.76,34
,2012-07-23 12:00,23,102.57,102.73,102.49,102.73,24
,2012-07-23 12:30,23,102.83,102.84,102.4,102.4,30
,2012-07-23 13:00,23,102.47,102.53,101.27,101.27,52
,2012-07-23 13:30,23,101.32,101.44,101.32,101.35,26
,2012-07-23 14:00,23,101.32,101.41,101.32,101.39,8
,2012-07-23 15:00,23,101.65,101.65,101.57,101.57,3
,2012-07-23 16:00,23,101.3,101.36,101.25,101.25,19
,2012-07-23 19:00,24,101.42,101.42,101.42,101.42,1
,2012-07-23 19:30,24,101.58,101.58,101.58,101.58,1
,2012-07-23 21:30,24,101.48,101.48,101.48,101.48,2
,2012-07-23 22:30,24,101.55,101.93,101.55,101.93,7
,2012-07-23 23:30,24,102.18,102.18,102.12,102.12,3
,2012-07-24 00:00,24,102.12,102.12,102.05,102.09,5
,2012-07-24 00:30,24,102.17,102.18,102.17,102.18,6
,2012-07-24 02:00,24,102.22,102.22,102.19,102.19,2
,2012-07-24 02:30,24,101.8,101.8,101.45,101.53,18
,2012-07-24 03:00,24,101.56,101.64,101.56,101.64,4
,2012-07-24 03:30,24,101.72,101.77,101.7,101.77,6
,2012-07-24 04:00,24,101.87,101.87,101.68,101.69,14
,2012-07-24 05:00,24,101.39,101.39,101.39,101.39,5
,2012-07-24 05:30,24,101.23,101.25,100.93,101,30
,2012-07-24 06:00,24,101.07,101.14,101.07,101.1,14
,2012-07-24 06:30,24,100.81,100.86,100.81,100.86,8
,2012-07-24 07:00,24,100.9,101.02,100.9,101.02,40
,2012-07-24 07:30,24,100.64,100.64,100.55,100.55,12
,2012-07-24 08:00,24,101.05,101.73,101.01,101.73,112
,2012-07-24 08:30,24,101.72,101.78,101.51,101.54,44
,2012-07-24 09:00,24,101.51,101.51,101.28,101.28,3
,2012-07-24 09:30,24,101.43,101.67,101.43,101.51,12
,2012-07-24 10:00,24,101.27,101.72,101.14,101.5,45
,2012-07-24 10:30,24,101.56,101.69,101.39,101.56,14
,2012-07-24 11:00,24,101.56,101.56,101.04,101.17,58
,2012-07-24 11:30,24,101.34,101.39,101.22,101.26,20
,2012-07-24 12:00,24,101.21,101.57,101.21,101.57,16
,2012-07-24 12:30,24,101.23,101.59,101.23,101.59,32
,2012-07-24 13:00,24,101.73,101.73,101.4,101.52,12
,2012-07-24 13:30,24,101.51,101.68,101.44,101.64,34
,2012-07-24 14:30,24,101.76,101.76,101.55,101.55,7
,2012-07-24 15:30,24,101.63,101.63,101.24,101.24,3
,2012-07-24 19:00,25,100.99,101,100.98,100.98,11
,2012-07-24 19:30,25,100.96,100.97,100.93,100.93,4
,2012-07-24 20:00,25,100.95,100.95,100.95,100.95,1
,2012-07-24 20:30,25,101.14,101.14,101.14,101.14,1
,2012-07-25 00:00,25,101.11,101.17,101.11,101.14,3
,2012-07-25 01:00,25,101.13,101.13,101.06,101.06,2
,2012-07-25 01:30,25,101.01,101.01,101.01,101.01,1
,2012-07-25 02:00,25,100.98,100.99,100.98,100.99,2
,2012-07-25 02:30,25,101.45,101.45,101.23,101.27,11
,2012-07-25 03:00,25,101.38,101.83,101.37,101.73,19
,2012-07-25 03:30,25,101.61,101.61,101.56,101.56,3
,2012-07-25 04:00,25,101.67,101.67,101.66,101.66,9
,2012-07-25 04:30,25,101.78,101.81,101.77,101.78,5
,2012-07-25 05:00,25,101.65,101.65,101.65,101.65,1
,2012-07-25 05:30,25,101.64,101.7,101.64,101.69,7
,2012-07-25 06:00,25,101.59,101.72,101.48,101.48,26
,2012-07-25 06:30,25,101.66,101.67,101.65,101.67,18
,2012-07-25 07:00,25,101.55,101.55,101.55,101.55,2
,2012-07-25 07:30,25,101.72,101.91,101.72,101.86,30
,2012-07-25 08:00,25,101.71,101.88,101.68,101.87,13
,2012-07-25 08:30,25,101.65,101.75,101.56,101.56,53
,2012-07-25 09:00,25,101.58,101.6,101.42,101.6,61
,2012-07-25 09:30,25,101.12,101.18,100.4,100.42,19
,2012-07-25 10:00,25,100.42,100.75,100.39,100.75,9
,2012-07-25 10:30,25,100.84,100.99,100.83,100.83,14
,2012-07-25 11:00,25,100.97,100.97,100.69,100.69,16
,2012-07-25 11:30,25,100.7,101.21,100.7,101.16,45
,2012-07-25 12:00,25,101.34,101.54,101.33,101.38,7
,2012-07-25 12:30,25,101.54,101.54,101.53,101.54,11
,2012-07-25 13:00,25,101.62,102.48,101.62,102.47,43
,2012-07-25 13:30,25,102.5,102.75,102.5,102.62,8
,2012-07-25 14:30,25,102.44,102.46,102.39,102.44,12
,2012-07-25 15:00,25,102.52,102.59,102.52,102.59,2
,2012-07-25 15:30,25,102.62,102.62,102.58,102.58,3
,2012-07-25 19:00,26,102.23,102.23,102.23,102.23,3
,2012-07-25 19:30,26,102.15,102.15,102.15,102.15,2
,2012-07-25 21:00,26,102.33,102.33,102.33,102.33,1
,2012-07-25 23:30,26,101.96,101.96,101.96,101.96,1
,2012-07-26 02:00,26,102.07,102.07,101.81,101.82,5
,2012-07-26 02:30,26,101.9,102.07,101.9,102.07,2
,2012-07-26 03:00,26,101.69,101.69,101.69,101.69,1
,2012-07-26 03:30,26,101.81,101.91,101.63,101.63,17
,2012-07-26 04:00,26,101.76,101.76,101.76,101.76,3
,2012-07-26 04:30,26,101.65,101.69,101.52,101.52,8
,2012-07-26 05:00,26,101.99,102.04,101.86,102.04,12
,2012-07-26 05:30,26,102.52,102.76,102.49,102.58,15
,2012-07-26 06:00,26,102.86,103.15,102.86,103.14,36
,2012-07-26 06:30,26,103.07,103.28,103.07,103.14,144
,2012-07-26 07:00,26,103.07,103.18,102.86,103.18,30
,2012-07-26 07:30,26,103.18,103.77,103.18,103.77,41
,2012-07-26 08:00,26,103.81,103.81,103.3,103.38,75
,2012-07-26 08:30,26,103.48,103.73,103.48,103.73,45
,2012-07-26 09:00,26,103.64,103.8,103.46,103.46,101
,2012-07-26 09:30,26,103.54,103.57,103.14,103.32,30
,2012-07-26 10:00,26,103.29,103.29,102.8,102.8,32
,2012-07-26 10:30,26,102.96,103.16,102.96,103.01,78
,2012-07-26 11:00,26,102.81,102.82,102.66,102.79,34
,2012-07-26 11:30,26,102.7,103.04,102.7,103.04,6
,2012-07-26 12:00,26,102.94,102.94,102.94,102.94,2
,2012-07-26 12:30,26,103.1,103.1,103.1,103.1,1
,2012-07-26 13:00,26,102.63,103.06,102.63,102.99,72
,2012-07-26 13:30,26,102.95,103.05,102.87,103.05,5
,2012-07-26 14:00,26,103.03,103.12,103.03,103.12,12
,2012-07-26 14:30,26,103.16,103.22,103.05,103.05,24
,2012-07-26 15:00,26,103.05,103.05,103.05,103.05,1
,2012-07-26 19:00,27,103.04,103.04,102.93,102.93,4
,2012-07-26 19:30,27,102.93,102.93,102.93,102.93,5
,2012-07-26 20:00,27,102.95,102.95,102.93,102.93,2
,2012-07-26 21:00,27,103.23,103.23,103.21,103.22,5
,2012-07-26 21:30,27,103.34,103.34,103.34,103.34,1
,2012-07-26 22:00,27,103.37,103.4,103.37,103.4,6
,2012-07-26 22:30,27,103.4,103.4,103.4,103.4,1
,2012-07-26 23:00,27,103.25,103.28,103.25,103.28,7
,2012-07-26 23:30,27,103.29,103.38,103.29,103.38,20
,2012-07-27 00:30,27,103.45,103.53,103.42,103.53,12
,2012-07-27 01:00,27,103.59,103.72,103.59,103.69,22
,2012-07-27 01:30,27,103.77,103.77,103.68,103.68,3
,2012-07-27 02:30,27,103.53,103.61,103.52,103.59,13
,2012-07-27 03:00,27,103.46,103.56,103.26,103.33,94
,2012-07-27 03:30,27,103.35,103.36,103.21,103.27,82
,2012-07-27 04:00,27,103.25,103.25,103.1,103.17,13
,2012-07-27 04:30,27,103.33,103.51,103.33,103.47,8
,2012-07-27 05:00,27,103.39,103.39,103.39,103.39,9
,2012-07-27 05:30,27,103.46,103.46,103.46,103.46,1
,2012-07-27 06:00,27,103.51,103.57,103.51,103.52,38
,2012-07-27 06:30,27,103.4,103.4,103.39,103.39,2
,2012-07-27 07:00,27,103.6,103.6,103.5,103.5,23
,2012-07-27 07:30,27,103.58,103.68,103.21,103.21,44
,2012-07-27 08:00,27,103.67,103.69,103.56,103.69,5
,2012-07-27 08:30,27,103.27,103.49,103.22,103.46,42
,2012-07-27 09:00,27,103.49,103.95,103.49,103.82,29
,2012-07-27 09:30,27,103.87,104.18,103.87,104.18,80
,2012-07-27 10:00,27,103.97,104,103.79,103.85,73
,2012-07-27 10:30,27,103.75,103.93,103.73,103.78,80
,2012-07-27 11:00,27,103.75,103.78,103.66,103.7,109
,2012-07-27 11:30,27,103.61,103.72,103.56,103.68,132
,2012-07-27 12:00,27,103.8,104,103.68,104,11
,2012-07-27 12:30,27,103.96,104.16,103.96,104.16,74
,2012-07-27 13:00,27,103.65,104.16,103.57,104.16,67
,2012-07-27 13:30,27,104.15,104.19,104.06,104.06,84
,2012-07-27 14:00,27,104.1,104.16,104.09,104.12,40
,2012-07-27 14:30,27,104.15,104.18,104.15,104.18,2
,2012-07-27 15:00,27,104.3,104.31,104.3,104.31,2
,2012-07-27 15:30,27,104.17,104.17,104.17,104.17,1
,2012-07-27 16:00,27,104.38,104.38,104.33,104.37,27
,2012-07-29 21:00,30,104.16,104.16,104.16,104.16,1
,2012-07-30 00:30,30,104.17,104.2,104.17,104.2,8
,2012-07-30 01:00,30,104.32,104.32,103.9,103.9,5
,2012-07-30 01:30,30,104.01,104.02,104.01,104.01,9
,2012-07-30 02:00,30,103.84,104.06,103.84,104.06,5
,2012-07-30 02:30,30,103.94,103.94,103.94,103.94,1
,2012-07-30 03:00,30,103.88,103.93,103.54,103.54,23
,2012-07-30 03:30,30,103.48,103.48,103.48,103.48,1
,2012-07-30 04:00,30,103.53,103.58,103.53,103.58,7
,2012-07-30 04:30,30,103.83,103.88,103.83,103.88,30
,2012-07-30 05:00,30,103.86,103.86,103.84,103.84,33
,2012-07-30 05:30,30,103.99,104.01,103.9,103.91,24
,2012-07-30 06:00,30,103.77,103.77,103.77,103.77,1
,2012-07-30 06:30,30,103.6,103.71,103.54,103.6,60
,2012-07-30 07:00,30,103.67,103.67,103.46,103.46,4
,2012-07-30 07:30,30,103.63,103.76,103.63,103.76,16
,2012-07-30 08:00,30,103.72,103.76,103.63,103.66,10
,2012-07-30 08:30,30,103.91,103.91,103.91,103.91,1
,2012-07-30 09:00,30,103.95,104.21,103.79,104.21,13
,2012-07-30 09:30,30,104.06,104.06,103.7,103.7,16
,2012-07-30 10:00,30,103.79,103.79,103.78,103.78,16
,2012-07-30 10:30,30,103.87,103.91,103.73,103.8,16
,2012-07-30 11:00,30,103.91,103.94,103.71,103.71,11
,2012-07-30 11:30,30,103.87,103.87,103.87,103.87,1
,2012-07-30 12:00,30,103.65,103.67,103.64,103.64,5
,2012-07-30 12:30,30,103.68,103.68,103.68,103.68,1
,2012-07-30 13:00,30,103.8,104.02,103.79,103.91,81
,2012-07-30 13:30,30,103.86,103.91,103.86,103.91,18
,2012-07-30 14:30,30,103.63,103.63,103.63,103.63,3
,2012-07-30 19:00,31,103.6,103.6,103.6,103.6,1
,2012-07-30 19:30,31,103.67,103.71,103.64,103.68,6
,2012-07-30 20:00,31,103.67,103.67,103.67,103.67,1
,2012-07-30 21:30,31,103.78,103.78,103.74,103.77,4
,2012-07-31 01:00,31,103.75,103.76,103.64,103.64,12
,2012-07-31 01:30,31,103.66,103.72,103.66,103.72,3
,2012-07-31 02:00,31,103.59,103.59,103.35,103.4,25
,2012-07-31 02:30,31,103.46,103.46,103.46,103.46,1
,2012-07-31 03:00,31,103.34,103.37,103.18,103.37,12
,2012-07-31 03:30,31,103.47,103.48,103.44,103.44,8
,2012-07-31 04:00,31,103.43,103.85,103.43,103.8,66
,2012-07-31 04:30,31,103.83,103.97,103.83,103.97,8
,2012-07-31 05:00,31,104.07,104.3,103.99,103.99,14
,2012-07-31 05:30,31,104.05,104.05,103.85,103.85,18
,2012-07-31 06:00,31,103.81,103.81,103.77,103.77,18
,2012-07-31 06:30,31,104.11,104.12,104.11,104.11,21
,2012-07-31 07:00,31,104.07,104.19,104.01,104.19,44
,2012-07-31 07:30,31,104.13,104.13,104.06,104.06,3
,2012-07-31 08:00,31,103.93,104.01,103.59,103.72,36
,2012-07-31 08:30,31,103.74,103.74,103.57,103.57,3
,2012-07-31 09:00,31,103.58,103.58,102.8,103.34,96
,2012-07-31 09:30,31,103.17,103.45,103.15,103.45,142
,2012-07-31 10:00,31,103.45,103.5,103.29,103.29,20
,2012-07-31 10:30,31,103.41,103.41,103.05,103.05,16
,2012-07-31 11:00,31,103.07,103.07,102.58,102.58,53
,2012-07-31 11:30,31,102.59,102.59,102.32,102.32,14
,2012-07-31 12:00,31,102.09,102.33,102.02,102.33,166
,2012-07-31 12:30,31,102.28,102.34,102.27,102.34,23
,2012-07-31 13:00,31,102.56,102.89,102.54,102.62,35
,2012-07-31 13:30,31,102.71,102.72,102.41,102.42,30
,2012-07-31 14:00,31,102.03,102.03,101.95,101.95,12
,2012-07-31 15:30,31,102.38,102.38,102.38,102.38,1
,2012-07-31 16:00,31,102.31,102.31,102.31,102.31,2
,2012-07-31 19:00,1,102.03,102.03,101.93,101.93,5
,2012-07-31 20:00,1,101.85,101.85,101.81,101.81,2
,2012-07-31 23:30,1,102.15,102.15,102.15,102.15,1
,2012-08-01 00:30,1,102.32,102.34,102.32,102.32,8
,2012-08-01 01:00,1,102.34,102.34,102.34,102.34,1
,2012-08-01 01:30,1,102.71,102.71,102.71,102.71,2
,2012-08-01 02:00,1,102.63,102.72,102.63,102.72,6
,2012-08-01 02:30,1,102.61,102.61,102.61,102.61,1
,2012-08-01 03:00,1,102.57,102.79,102.57,102.73,22
,2012-08-01 03:30,1,102.57,102.85,102.57,102.85,5
,2012-08-01 04:00,1,102.98,102.98,102.98,102.98,1
,2012-08-01 04:30,1,102.85,102.89,102.85,102.89,5
,2012-08-01 05:00,1,102.95,103.21,102.95,103.21,6
,2012-08-01 05:30,1,103.14,103.15,103.14,103.15,5
,2012-08-01 06:00,1,103.12,103.3,103.09,103.3,13
,2012-08-01 06:30,1,103.17,103.17,103.17,103.17,1
,2012-08-01 07:00,1,103.4,103.4,103.17,103.17,31
,2012-08-01 07:30,1,103.33,103.33,103.14,103.22,8
,2012-08-01 08:00,1,103.34,103.35,103.22,103.27,30
,2012-08-01 08:30,1,103.22,103.31,103.19,103.31,25
,2012-08-01 09:00,1,103.24,103.45,103.24,103.42,54
,2012-08-01 09:30,1,103.65,103.77,103.41,103.45,51
,2012-08-01 10:00,1,103.57,103.61,103.11,103.61,31
,2012-08-01 10:30,1,103.51,103.62,103.38,103.56,26
,2012-08-01 11:00,1,103.51,103.56,103.45,103.56,19
,2012-08-01 11:30,1,103.45,103.97,103.45,103.97,40
,2012-08-01 12:00,1,103.92,104.07,103.61,104.07,46
,2012-08-01 12:30,1,103.9,103.94,103.43,103.53,34
,2012-08-01 13:00,1,103.29,103.57,102.69,103.33,72
,2012-08-01 13:30,1,103.17,103.17,102.8,102.94,49
,2012-08-01 14:00,1,103.06,103.06,103.06,103.06,25
,2012-08-01 14:30,1,102.92,102.92,102.92,102.92,1
,2012-08-01 15:00,1,102.81,102.81,102.81,102.81,1
,2012-08-01 16:00,1,102.98,102.98,102.98,102.98,1
,2012-08-01 16:30,1,103.15,103.15,103.15,103.15,1
,2012-08-01 19:00,2,102.86,102.87,102.86,102.86,4
,2012-08-01 19:30,2,102.89,102.89,102.83,102.83,8
,2012-08-01 20:00,2,102.96,102.96,102.96,102.96,1
,2012-08-01 20:30,2,103,103,103,103,1
,2012-08-02 01:00,2,103.17,103.26,103.17,103.26,6
,2012-08-02 01:30,2,103.21,103.24,103.21,103.24,2
,2012-08-02 02:00,2,103.6,103.61,103.6,103.61,7
,2012-08-02 02:30,2,103.5,103.5,103.5,103.5,1
,2012-08-02 03:00,2,103.39,103.39,103.16,103.36,18
,2012-08-02 03:30,2,103.36,103.68,103.36,103.49,76
,2012-08-02 04:00,2,103.51,103.69,103.47,103.56,106
,2012-08-02 04:30,2,103.54,104.02,103.48,103.83,35
,2012-08-02 05:00,2,103.85,103.85,103.63,103.82,22
,2012-08-02 05:30,2,103.38,103.48,103.38,103.44,3
,2012-08-02 06:00,2,103.57,103.58,103.53,103.53,21
,2012-08-02 06:30,2,103.52,103.52,103.18,103.48,27
,2012-08-02 07:00,2,103.72,103.91,103.69,103.91,5
,2012-08-02 07:30,2,104.02,104.04,102.36,102.49,86
,2012-08-02 08:00,2,102.25,102.44,101.88,102.16,67
,2012-08-02 08:30,2,101.99,102.58,101.9,102.32,220
,2012-08-02 09:00,2,102.27,103.01,102.14,103.01,95
,2012-08-02 09:30,2,102.99,103.5,102.66,103.49,115
,2012-08-02 10:00,2,103.24,103.29,102.63,103.25,26
,2012-08-02 10:30,2,103.34,103.34,102.91,102.97,14
,2012-08-02 11:00,2,103.19,103.19,102.87,102.87,8
,2012-08-02 11:30,2,102.99,103.08,102.98,103.08,10
,2012-08-02 12:00,2,103.14,103.24,103.11,103.11,27
,2012-08-02 12:30,2,103.15,103.16,102.81,102.89,35
,2012-08-02 13:00,2,102.87,103.17,102.64,102.64,34
,2012-08-02 13:30,2,102.61,102.67,102.61,102.67,2
,2012-08-02 14:30,2,102.54,102.65,102.54,102.65,3
,2012-08-02 19:00,3,102.34,102.56,102.34,102.49,4
,2012-08-02 19:30,3,102.54,102.7,102.54,102.7,2
,2012-08-02 20:00,3,102.84,102.84,102.84,102.84,2
,2012-08-02 22:30,3,102.89,102.89,102.89,102.89,1
,2012-08-02 23:00,3,102.89,102.89,102.89,102.89,1
,2012-08-02 23:30,3,103,103,103,103,1
,2012-08-03 00:30,3,103.04,103.08,103.03,103.05,5
,2012-08-03 01:00,3,103.05,103.22,103.02,103.21,20
,2012-08-03 01:30,3,103.23,103.23,103.23,103.23,37
,2012-08-03 02:00,3,103.38,103.42,103.37,103.4,10
,2012-08-03 02:30,3,103.38,103.48,103.34,103.44,86
,2012-08-03 03:00,3,103.66,103.66,103.56,103.56,3
,2012-08-03 03:30,3,103.5,103.5,103.5,103.5,1
,2012-08-03 04:00,3,103.37,103.37,103.36,103.36,4
,2012-08-03 04:30,3,103.72,103.73,103.56,103.56,10
,2012-08-03 05:00,3,103.56,103.66,103.56,103.59,21
,2012-08-03 05:30,3,103.52,103.52,103.52,103.52,1
,2012-08-03 06:00,3,103.49,103.49,103.23,103.23,55
,2012-08-03 06:30,3,103.36,103.36,103.36,103.36,1
,2012-08-03 07:00,3,103.12,103.25,103.05,103.25,15
,2012-08-03 07:30,3,103.52,103.52,103.36,103.44,35
,2012-08-03 08:00,3,103.79,104.84,103.79,104.6,111
,2012-08-03 08:30,3,104.64,105.25,104.62,105.09,64
,2012-08-03 09:00,3,105.25,105.63,105.25,105.32,52
,2012-08-03 09:30,3,105.4,105.4,105.03,105.09,40
,2012-08-03 10:00,3,105.09,105.39,105.04,105.26,24
,2012-08-03 10:30,3,105.66,105.92,105.65,105.87,47
,2012-08-03 11:00,3,105.68,105.68,105.35,105.35,45
,2012-08-03 11:30,3,105.27,105.8,105.27,105.8,18
,2012-08-03 12:00,3,105.81,105.88,105.55,105.55,15
,2012-08-03 12:30,3,105.38,105.76,105.37,105.74,6
,2012-08-03 13:00,3,105.52,105.87,105.44,105.77,21
,2012-08-03 13:30,3,105.85,105.87,105.68,105.8,11
,2012-08-03 15:00,3,105.96,105.96,105.96,105.96,2
,2012-08-05 17:00,5,105.53,105.53,105.53,105.53,2
,2012-08-05 18:30,5,105.58,105.58,105.58,105.58,1
,2012-08-05 19:00,6,105.58,105.58,105.41,105.46,5
,2012-08-05 19:30,6,105.41,105.41,105.34,105.34,5
,2012-08-05 20:00,6,105.36,105.65,105.33,105.57,4
,2012-08-05 20:30,6,105.51,105.51,105.51,105.51,3
,2012-08-05 21:00,6,105.45,105.45,105.4,105.4,8
,2012-08-05 21:30,6,105.45,105.45,105.45,105.45,1
,2012-08-06 00:30,6,105.49,105.49,105.49,105.49,1
,2012-08-06 01:00,6,105.84,105.86,105.8,105.8,7
,2012-08-06 01:30,6,105.9,105.9,105.9,105.9,5
,2012-08-06 02:00,6,105.82,105.82,105.74,105.74,3
,2012-08-06 03:00,6,105.67,105.7,105.48,105.7,33
,2012-08-06 04:00,6,105.6,105.63,105.47,105.47,21
,2012-08-06 04:30,6,105.36,105.57,105.32,105.57,24
,2012-08-06 05:00,6,105.35,105.38,105.33,105.36,14
,2012-08-06 05:30,6,105.4,105.46,105.3,105.3,42
,2012-08-06 06:00,6,105.46,105.48,105.39,105.39,30
,2012-08-06 06:30,6,105.49,105.52,105.43,105.48,6
,2012-08-06 07:00,6,105.5,105.76,105.5,105.7,17
,2012-08-06 07:30,6,105.67,105.67,105.41,105.57,43
,2012-08-06 08:00,6,105.45,105.5,105.23,105.34,119
,2012-08-06 08:30,6,105.65,105.65,105.65,105.65,22
,2012-08-06 09:00,6,105.44,105.72,105.4,105.69,75
,2012-08-06 09:30,6,105.75,106.31,105.75,106.05,54
,2012-08-06 10:00,6,106.01,106.2,106.01,106.18,136
,2012-08-06 10:30,6,106.2,106.41,106.15,106.4,22
,2012-08-06 11:00,6,106.39,106.41,106.24,106.41,11
,2012-08-06 11:30,6,106.46,106.53,106.35,106.44,28
,2012-08-06 12:30,6,106.28,106.41,106.28,106.33,3
,2012-08-06 13:00,6,106.43,106.86,106.43,106.65,79
,2012-08-06 13:30,6,106.77,106.85,106.71,106.71,7
,2012-08-06 14:00,6,106.75,106.82,106.74,106.82,9
,2012-08-06 14:30,6,106.79,106.79,106.79,106.79,5
,2012-08-06 15:30,6,106.81,106.81,106.81,106.81,2
,2012-08-06 21:00,7,106.74,106.74,106.73,106.73,2
,2012-08-06 22:00,7,106.64,106.64,106.62,106.62,4
,2012-08-06 22:30,7,106.59,106.59,106.53,106.53,14
,2012-08-06 23:30,7,106.58,106.58,106.55,106.55,8
,2012-08-07 00:00,7,106.58,106.58,106.56,106.56,2
,2012-08-07 00:30,7,106.65,106.65,106.65,106.65,1
,2012-08-07 01:00,7,106.49,106.49,106.49,106.49,2
,2012-08-07 02:00,7,106.43,106.79,106.43,106.79,10
,2012-08-07 02:30,7,106.88,107.21,106.88,107.21,10
,2012-08-07 03:00,7,106.99,107.23,106.98,107.2,60
,2012-08-07 03:30,7,107.25,107.25,107.07,107.1,19
,2012-08-07 04:00,7,107.18,107.18,106.95,107.04,122
,2012-08-07 04:30,7,106.98,106.98,106.79,106.96,31
,2012-08-07 05:00,7,106.89,107.05,106.89,107.05,20
,2012-08-07 05:30,7,107.15,107.15,107.03,107.03,8
,2012-08-07 06:00,7,107.03,107.14,106.96,107.14,15
,2012-08-07 06:30,7,107.24,107.31,107.24,107.31,24
,2012-08-07 07:00,7,107.19,107.22,107.12,107.22,25
,2012-08-07 07:30,7,107.33,107.33,107.15,107.15,89
,2012-08-07 08:00,7,107.27,107.57,107.27,107.37,52
,2012-08-07 08:30,7,107.29,107.33,107.24,107.29,14
,2012-08-07 09:00,7,107.19,107.67,107.17,107.55,31
,2012-08-07 09:30,7,107.62,108.22,107.62,108.22,126
,2012-08-07 10:00,7,108.11,108.22,108,108.11,51
,2012-08-07 10:30,7,108.21,108.45,108.1,108.36,39
,2012-08-07 11:00,7,108.29,108.55,108.29,108.48,20
,2012-08-07 11:30,7,108.54,108.85,108.5,108.5,72
,2012-08-07 12:00,7,108.54,108.85,108.52,108.85,10
,2012-08-07 12:30,7,108.9,109.03,108.81,108.87,91
,2012-08-07 13:00,7,108.87,108.87,108.5,108.57,231
,2012-08-07 13:30,7,108.5,108.53,108.47,108.49,63
,2012-08-07 14:00,7,108.45,108.45,108.34,108.34,6
,2012-08-07 14:30,7,108.39,108.39,108.39,108.39,2
,2012-08-07 19:00,8,108.1,108.1,108.09,108.09,10
,2012-08-07 19:30,8,108.27,108.27,108.15,108.15,7
,2012-08-07 20:30,8,108.26,108.4,108.26,108.4,2
,2012-08-07 21:00,8,108.38,108.38,108.38,108.38,3
,2012-08-07 21:30,8,108.35,108.35,108.35,108.35,1
,2012-08-07 22:30,8,108.17,108.17,108.17,108.17,1
,2012-08-07 23:00,8,108.17,108.17,108.17,108.17,2
,2012-08-07 23:30,8,108.11,108.13,108.11,108.13,3
,2012-08-08 00:00,8,108.12,108.18,108.12,108.18,6
,2012-08-08 00:30,8,108.25,108.38,108.25,108.37,21
,2012-08-08 01:00,8,108.38,108.39,108.23,108.23,22
,2012-08-08 01:30,8,108,108,107.8,107.8,16
,2012-08-08 02:00,8,107.84,108.08,107.84,107.84,50
,2012-08-08 02:30,8,107.89,108.19,107.89,108.19,41
,2012-08-08 03:00,8,108.12,108.19,107.98,108.04,23
,2012-08-08 03:30,8,108.02,108.08,107.93,107.98,139
,2012-08-08 04:00,8,108.04,108.1,107.91,107.91,34
,2012-08-08 04:30,8,107.95,107.95,107.68,107.89,75
,2012-08-08 05:00,8,107.9,107.94,107.68,107.93,93
,2012-08-08 05:30,8,107.96,108,107.81,107.87,24
,2012-08-08 06:00,8,107.86,108.13,107.86,108.13,33
,2012-08-08 06:30,8,108.13,108.39,108.11,108.22,55
,2012-08-08 07:00,8,108.25,108.25,107.88,108.1,54
,2012-08-08 07:30,8,108.32,108.53,108.25,108.38,21
,2012-08-08 08:00,8,108.45,108.95,108.45,108.84,50
,2012-08-08 08:30,8,108.82,109.24,108.82,109,70
,2012-08-08 09:00,8,108.99,109.28,108.97,109.28,49
,2012-08-08 09:30,8,109.25,109.65,108.75,109.16,92
,2012-08-08 10:00,8,109.29,109.63,109.24,109.32,91
,2012-08-08 10:30,8,109.4,109.53,109.36,109.4,51
,2012-08-08 11:00,8,109.31,109.39,109.19,109.19,118
,2012-08-08 11:30,8,109.19,109.35,109.06,109.33,86
,2012-08-08 12:00,8,109.35,109.48,109.34,109.37,34
,2012-08-08 12:30,8,108.95,109.1,108.4,108.4,19
,2012-08-08 13:00,8,108.55,108.93,108.36,108.89,38
,2012-08-08 13:30,8,108.96,108.96,108.81,108.81,3
,2012-08-08 14:00,8,108.85,108.85,108.6,108.63,12
,2012-08-08 19:00,9,108.66,108.7,108.57,108.57,5
,2012-08-08 19:30,9,108.58,108.58,108.56,108.56,2
,2012-08-08 20:00,9,108.61,108.61,108.61,108.61,2
,2012-08-08 20:30,9,108.68,108.9,108.67,108.85,13
,2012-08-08 21:00,9,108.78,108.78,108.73,108.74,3
,2012-08-08 21:30,9,108.75,108.88,108.75,108.86,17
,2012-08-08 22:00,9,108.86,108.86,108.74,108.74,10
,2012-08-08 22:30,9,108.82,108.82,108.77,108.77,4
,2012-08-09 00:30,9,108.88,108.9,108.71,108.8,45
,2012-08-09 01:00,9,108.91,108.91,108.88,108.88,4
,2012-08-09 02:00,9,109,109.01,108.95,108.99,6
,2012-08-09 02:30,9,109.04,109.04,108.69,108.73,9
,2012-08-09 03:00,9,108.73,108.79,108.58,108.58,18
,2012-08-09 03:30,9,108.51,108.96,108.51,108.93,39
,2012-08-09 04:00,9,109.11,109.61,109.11,109.49,60
,2012-08-09 04:30,9,109.3,109.59,109.26,109.59,101
,2012-08-09 05:00,9,109.55,109.55,109.37,109.43,23
,2012-08-09 05:30,9,109.2,109.27,109.19,109.21,9
,2012-08-09 06:00,9,109.07,109.1,109.05,109.06,46
,2012-08-09 06:30,9,108.96,109.06,108.96,109.06,2
,2012-08-09 07:00,9,109.42,109.6,109.4,109.4,14
,2012-08-09 07:30,9,109.45,109.5,109.22,109.44,53
,2012-08-09 08:00,9,109.47,109.5,109,109,89
,2012-08-09 08:30,9,109.34,109.41,109.34,109.41,2
,2012-08-09 09:00,9,109.31,109.54,109.22,109.52,78
,2012-08-09 09:30,9,109.54,109.87,109.51,109.71,104
,2012-08-09 10:00,9,109.76,109.81,109.6,109.69,152
,2012-08-09 10:30,9,109.76,109.77,109.32,109.41,122
,2012-08-09 11:00,9,109.48,109.58,109.46,109.58,46
,2012-08-09 11:30,9,109.66,109.94,109.55,109.93,67
,2012-08-09 12:00,9,109.89,109.89,109.83,109.88,9
,2012-08-09 12:30,9,109.98,110.25,109.97,110.24,59
,2012-08-09 13:00,9,110.17,110.17,109.8,110.06,216
,2012-08-09 13:30,9,110.05,110.06,109.9,109.91,64
,2012-08-09 14:00,9,109.9,109.91,109.9,109.91,5
,2012-08-09 14:30,9,110.14,110.14,110.14,110.14,4
,2012-08-09 19:00,10,109.84,109.84,109.84,109.84,1
,2012-08-09 19:30,10,109.9,109.91,109.9,109.91,2
,2012-08-09 20:30,10,110,110,110,110,1
,2012-08-09 21:30,10,109.94,109.94,109.94,109.94,1
,2012-08-09 22:00,10,109.65,109.65,109.65,109.65,1
,2012-08-09 23:00,10,109.61,109.61,109.61,109.61,1
,2012-08-09 23:30,10,109.69,109.69,109.69,109.69,1
,2012-08-10 00:00,10,109.47,109.7,109.46,109.67,15
,2012-08-10 00:30,10,109.54,109.54,109.4,109.4,4
,2012-08-10 01:00,10,109.36,109.51,109.31,109.4,24
,2012-08-10 01:30,10,109.43,109.47,109.35,109.43,13
,2012-08-10 02:00,10,109.39,109.39,108.95,108.95,5
,2012-08-10 02:30,10,108.98,109.28,108.98,109.2,132
,2012-08-10 03:00,10,109.21,109.44,109.21,109.32,31
,2012-08-10 03:30,10,109.41,109.44,109.19,109.38,47
,2012-08-10 04:00,10,109.38,109.4,109.06,109.18,15
,2012-08-10 04:30,10,109.04,109.04,108.77,108.77,7
,2012-08-10 05:00,10,108.79,108.79,108.5,108.58,46
,2012-08-10 06:00,10,108.67,108.67,108.23,108.23,18
,2012-08-10 06:30,10,108.25,108.5,108.22,108.5,6
,2012-08-10 07:00,10,108.47,108.47,108.47,108.47,1
,2012-08-10 07:30,10,108.3,108.57,108.3,108.57,122
,2012-08-10 08:00,10,108.96,109.1,108.71,108.88,121
,2012-08-10 08:30,10,108.7,109.02,108.7,108.8,74
,2012-08-10 09:00,10,108.74,109.14,108.74,109.08,100
,2012-08-10 09:30,10,109.03,109.54,109.03,109.52,97
,2012-08-10 10:00,10,109.46,109.46,108.93,109.03,21
,2012-08-10 10:30,10,109.12,109.27,109.01,109.27,13
,2012-08-10 11:00,10,109.14,109.32,109,109.31,19
,2012-08-10 11:30,10,109.43,109.5,109.36,109.43,18
,2012-08-10 12:00,10,109.49,109.49,109.3,109.3,19
,2012-08-10 12:30,10,109.31,109.39,108.97,108.97,37
,2012-08-10 13:00,10,108.92,109.47,108.92,109.42,180
,2012-08-10 13:30,10,109.4,109.4,109.38,109.38,5
,2012-08-10 14:00,10,109.65,109.65,109.65,109.65,1
,2012-08-10 15:00,10,109.86,109.86,109.86,109.86,1
,2012-08-12 19:00,13,109.81,109.82,109.76,109.82,5
,2012-08-12 19:30,13,109.85,109.87,109.71,109.87,24
,2012-08-12 20:30,13,109.8,109.99,109.78,109.99,4
,2012-08-12 21:00,13,110.17,110.32,110.17,110.32,3
,2012-08-12 22:00,13,110.28,110.28,110.28,110.28,1
,2012-08-12 23:00,13,109.99,109.99,109.99,109.99,1
,2012-08-12 23:30,13,109.98,109.98,109.97,109.97,3
,2012-08-13 00:30,13,109.94,109.94,109.94,109.94,2
,2012-08-13 01:00,13,109.96,109.96,109.66,109.66,9
,2012-08-13 01:30,13,110.05,110.05,110.05,110.05,1
,2012-08-13 02:00,13,110.11,110.11,110.11,110.11,1
,2012-08-13 02:30,13,109.83,109.84,109.8,109.8,3
,2012-08-13 03:00,13,109.5,109.82,109.5,109.71,23
,2012-08-13 03:30,13,109.95,110.01,109.95,110.01,8
,2012-08-13 04:00,13,110.12,110.54,110.12,110.31,50
,2012-08-13 04:30,13,110.41,110.76,110.36,110.56,119
,2012-08-13 05:00,13,110.56,110.69,110.56,110.69,8
,2012-08-13 05:30,13,110.59,110.65,110.49,110.65,14
,2012-08-13 06:00,13,110.72,111.2,110.69,110.96,18
,2012-08-13 06:30,13,110.85,110.85,110.84,110.85,3
,2012-08-13 07:00,13,110.76,110.79,110.53,110.57,31
,2012-08-13 07:30,13,110.61,110.61,110.37,110.37,11
,2012-08-13 08:00,13,110.69,110.95,110.5,110.55,39
,2012-08-13 08:30,13,110.58,110.59,110.37,110.47,112
,2012-08-13 09:00,13,110.45,110.45,109.5,109.51,132
,2012-08-13 09:30,13,109.52,109.77,109.43,109.67,24
,2012-08-13 10:00,13,109.61,110.02,109.59,110.02,74
,2012-08-13 10:30,13,109.98,110.04,109.87,110.04,14
,2012-08-13 11:00,13,110.15,110.39,110.09,110.39,45
,2012-08-13 11:30,13,110.48,111.05,110.23,110.94,125
,2012-08-13 12:00,13,110.71,110.77,110.2,110.2,60
,2012-08-13 12:30,13,110.16,110.5,110.07,110.5,29
,2012-08-13 13:00,13,110.4,110.4,110.01,110.15,59
,2012-08-13 13:30,13,110.11,110.21,110.05,110.14,17
,2012-08-13 14:00,13,109.94,110,109.94,110,6
,2012-08-13 14:30,13,109.88,109.88,109.88,109.88,3
,2012-08-13 20:30,14,109.94,109.94,109.93,109.93,2
,2012-08-13 21:30,14,109.74,109.74,109.73,109.73,2
,2012-08-13 22:00,14,109.63,109.63,109.63,109.63,5
,2012-08-13 23:00,14,109.74,109.74,109.74,109.74,2
,2012-08-13 23:30,14,109.66,109.8,109.66,109.8,4
,2012-08-14 00:00,14,109.82,109.82,109.81,109.81,13
,2012-08-14 01:00,14,110.27,110.27,110.27,110.27,11
,2012-08-14 01:30,14,110.39,110.39,110.39,110.39,1
,2012-08-14 02:00,14,110.52,110.67,110.52,110.67,5
,2012-08-14 02:30,14,110.7,110.7,110.45,110.45,23
,2012-08-14 03:00,14,110.49,110.66,110.49,110.66,20
,2012-08-14 03:30,14,110.81,110.86,110.5,110.5,35
,2012-08-14 04:00,14,110.59,110.7,110.59,110.7,10
,2012-08-14 04:30,14,110.65,110.7,110.55,110.6,43
,2012-08-14 05:00,14,110.56,110.62,110.5,110.5,89
,2012-08-14 05:30,14,110.61,110.61,110.61,110.61,1
,2012-08-14 06:00,14,110.59,110.59,110.5,110.55,8
,2012-08-14 06:30,14,110.33,110.44,110.31,110.38,16
,2012-08-14 07:00,14,110.5,110.67,110.5,110.67,10
,2012-08-14 07:30,14,110.62,110.69,110.11,110.31,26
,2012-08-14 08:00,14,110.31,110.65,110.31,110.51,6
,2012-08-14 08:30,14,110.64,110.78,110.34,110.63,50
,2012-08-14 09:00,14,110.3,110.3,110.15,110.15,18
,2012-08-14 09:30,14,109.98,110.16,109.95,110.15,26
,2012-08-14 10:00,14,110.14,110.28,109.95,109.96,120
,2012-08-14 10:30,14,110.12,110.35,110.11,110.12,51
,2012-08-14 11:00,14,110.1,110.1,110.04,110.04,11
,2012-08-14 11:30,14,110.07,110.24,110.06,110.24,4
,2012-08-14 12:00,14,110.26,110.29,110.26,110.29,6
,2012-08-14 12:30,14,110.3,110.38,110.21,110.21,6
,2012-08-14 13:00,14,110.44,110.49,110.32,110.41,39
,2012-08-14 14:00,14,110.53,110.53,110.53,110.53,1
,2012-08-14 15:00,14,110.57,110.57,110.57,110.57,1
,2012-08-14 15:30,14,110.32,110.35,110.3,110.35,4
,2012-08-14 22:00,15,110.13,110.13,110.13,110.13,1
,2012-08-15 00:00,15,110.12,110.12,110.1,110.1,3
,2012-08-15 00:30,15,110.31,110.31,110.31,110.31,1
,2012-08-15 01:30,15,110.6,110.6,110.6,110.6,8
,2012-08-15 02:00,15,110.36,110.36,110.35,110.35,28
,2012-08-15 02:30,15,109.96,109.96,109.96,109.96,1
,2012-08-15 03:00,15,110.21,110.53,110.21,110.47,5
,2012-08-15 03:30,15,110.64,110.64,110.48,110.54,70
,2012-08-15 04:00,15,110.54,110.57,110.49,110.55,17
,2012-08-15 04:30,15,110.45,110.45,110.36,110.36,4
,2012-08-15 05:00,15,110.32,110.38,110.32,110.38,4
,2012-08-15 05:30,15,110.31,110.34,110.19,110.34,20
,2012-08-15 06:00,15,110.34,110.34,110.26,110.3,3
,2012-08-15 06:30,15,110.16,110.27,110.16,110.27,3
,2012-08-15 07:00,15,110.12,110.29,110.12,110.29,5
,2012-08-15 07:30,15,110.22,110.45,110.22,110.45,3
,2012-08-15 08:00,15,110.52,110.72,110.5,110.55,91
,2012-08-15 08:30,15,110.7,110.93,110.69,110.71,55
,2012-08-15 09:00,15,110.72,110.78,110.54,110.59,60
,2012-08-15 09:30,15,110.8,111.44,110.8,111.27,257
,2012-08-15 10:00,15,111.23,111.55,111.22,111.43,153
,2012-08-15 10:30,15,111.39,111.51,111.36,111.5,115
,2012-08-15 11:00,15,111.49,111.49,111.28,111.34,33
,2012-08-15 11:30,15,111.49,112.03,111.45,112.01,227
,2012-08-15 12:00,15,112,112.25,111.98,112.25,110
,2012-08-15 12:30,15,112.27,112.67,112.27,112.57,214
,2012-08-15 13:00,15,112.44,112.44,112.13,112.15,166
,2012-08-15 13:30,15,112.24,112.32,112.07,112.23,89
,2012-08-15 14:00,15,112.17,112.17,112.17,112.17,1
,2012-08-15 14:30,15,112.28,112.32,112.27,112.31,10
,2012-08-15 15:00,15,112.31,112.49,112.31,112.49,22
,2012-08-15 19:00,16,112.09,112.27,112.09,112.27,2
,2012-08-15 20:00,16,112.56,112.56,112.55,112.55,2
,2012-08-15 21:00,16,112.55,112.58,112.55,112.58,3
,2012-08-15 23:00,16,112.26,112.26,112.26,112.26,2
,2012-08-15 23:30,16,112.26,112.26,112.17,112.21,13
,2012-08-16 00:00,16,112.21,112.21,112.21,112.21,6
,2012-08-16 00:30,16,112.29,112.3,112.26,112.26,5
,2012-08-16 01:00,16,112.26,112.26,111.97,111.97,39
,2012-08-16 01:30,16,112.06,112.06,112.06,112.06,1
,2012-08-16 02:00,16,111.96,111.96,111.91,111.91,5
,2012-08-16 02:30,16,112.2,112.31,112.2,112.3,26
,2012-08-16 03:00,16,112.09,112.54,112.09,112.54,25
,2012-08-16 03:30,16,112.63,112.63,112.56,112.61,12
,2012-08-16 04:00,16,112.46,112.63,112.42,112.62,36
,2012-08-16 04:30,16,112.68,112.73,112.56,112.57,17
,2012-08-16 05:00,16,112.52,112.74,112.52,112.72,12
,2012-08-16 05:30,16,112.66,112.66,112.52,112.53,7
,2012-08-16 06:00,16,112.48,112.48,112.47,112.48,3
,2012-08-16 06:30,16,112.6,112.62,112.59,112.62,15
,2012-08-16 07:00,16,112.75,112.75,112.64,112.64,20
,2012-08-16 07:30,16,112.76,112.89,112.59,112.59,48
,2012-08-16 08:00,16,112.66,112.72,112.4,112.4,46
,2012-08-16 08:30,16,112.37,112.37,111.86,112.02,92
,2012-08-16 09:00,16,111.98,112.43,111.93,112.43,121
,2012-08-16 09:30,16,112.56,112.58,112.29,112.3,31
,2012-08-16 10:00,16,112.22,112.53,112.17,112.46,19
,2012-08-16 10:30,16,112.44,112.82,112.44,112.73,177
,2012-08-16 11:00,16,112.79,112.87,112.69,112.78,28
,2012-08-16 11:30,16,112.8,112.89,112.74,112.84,22
,2012-08-16 12:00,16,112.86,112.86,112.71,112.78,39
,2012-08-16 12:30,16,113.04,113.4,113.04,113.26,104
,2012-08-16 13:00,16,113.17,113.53,113.01,113.5,112
,2012-08-16 13:30,16,113.54,113.54,112.97,113.08,39
,2012-08-16 14:00,16,112.97,112.97,112.87,112.87,3
,2012-08-16 14:30,16,112.74,112.77,112.7,112.72,14
,2012-08-16 15:00,16,112.73,112.73,112.73,112.73,1
,2012-08-16 16:00,16,112.58,112.62,112.52,112.62,17
,2012-08-16 19:00,17,112.83,112.84,112.83,112.84,2
,2012-08-16 20:00,17,112.71,112.96,112.71,112.96,11
,2012-08-16 22:00,17,112.55,112.55,112.54,112.54,2
,2012-08-16 22:30,17,112.44,112.44,112.42,112.42,2
,2012-08-16 23:30,17,112.39,112.42,112.31,112.38,12
,2012-08-17 00:00,17,112.47,112.51,112.47,112.51,3
,2012-08-17 00:30,17,112.51,112.51,112.51,112.51,1
,2012-08-17 01:00,17,112.56,112.56,112.56,112.56,2
,2012-08-17 01:30,17,112.5,112.5,112.25,112.33,22
,2012-08-17 02:00,17,112.7,112.71,112.7,112.71,3
,2012-08-17 02:30,17,112.55,112.62,112.38,112.38,24
,2012-08-17 03:00,17,112.7,112.8,112.53,112.55,19
,2012-08-17 03:30,17,112.37,112.45,112.18,112.3,49
,2012-08-17 04:00,17,112.27,112.3,112.23,112.27,26
,2012-08-17 04:30,17,112.19,112.2,112.19,112.2,10
,2012-08-17 05:00,17,112.26,112.26,112.06,112.19,30
,2012-08-17 05:30,17,112.12,112.2,111.87,112.2,17
,2012-08-17 06:00,17,112.25,112.29,112.05,112.05,49
,2012-08-17 06:30,17,112.26,112.33,112.26,112.27,9
,2012-08-17 07:00,17,112.15,112.45,112,112.45,19
,2012-08-17 07:30,17,112.34,112.45,112.2,112.45,14
,2012-08-17 08:00,17,112.52,112.65,112.37,112.65,97
,2012-08-17 08:30,17,112.62,112.62,112.07,112.14,113
,2012-08-17 09:00,17,112.16,112.25,111.8,111.8,345
,2012-08-17 09:30,17,111.82,111.82,111.23,111.75,337
,2012-08-17 10:00,17,111.83,112.38,111.83,112.38,35
,2012-08-17 10:30,17,112.27,112.44,112.11,112.3,114
,2012-08-17 11:00,17,112.23,112.24,112.08,112.12,39
,2012-08-17 11:30,17,112.13,112.13,111.88,112.06,45
,2012-08-17 12:00,17,112.24,112.48,112.23,112.37,20
,2012-08-17 12:30,17,112.54,112.75,112.5,112.6,69
,2012-08-17 13:00,17,112.47,112.6,112.05,112.05,54
,2012-08-17 13:30,17,112.08,112.28,112.04,112.21,20
,2012-08-17 14:00,17,112.17,112.27,112.11,112.18,6
,2012-08-17 14:30,17,112.2,112.24,112.19,112.19,9
,2012-08-17 15:00,17,112.11,112.11,112.11,112.11,1
,2012-08-17 15:30,17,112.12,112.12,112.12,112.12,1
,2012-08-19 17:00,19,112.08,112.08,112.07,112.07,3
,2012-08-19 18:30,19,112.48,112.48,112.48,112.48,1
,2012-08-19 19:00,20,112.52,112.54,112.46,112.46,6
,2012-08-19 19:30,20,112.5,112.5,112.48,112.48,3
,2012-08-19 21:00,20,112.59,112.61,112.59,112.61,2
,2012-08-19 23:30,20,112.58,112.58,112.58,112.58,1
,2012-08-20 01:00,20,112.62,112.63,112.56,112.62,50
,2012-08-20 01:30,20,112.61,112.61,112.57,112.57,13
,2012-08-20 03:00,20,112.4,112.41,112.24,112.26,7
,2012-08-20 03:30,20,112.5,112.58,112.5,112.53,7
,2012-08-20 04:00,20,112.55,112.74,112.54,112.61,59
,2012-08-20 04:30,20,112.75,112.75,112.61,112.61,3
,2012-08-20 05:00,20,112.52,112.76,112.45,112.76,16
,2012-08-20 05:30,20,112.71,112.93,112.71,112.93,24
,2012-08-20 06:00,20,112.85,112.85,112.84,112.84,2
,2012-08-20 06:30,20,112.83,112.83,112.83,112.83,1
,2012-08-20 07:00,20,112.7,112.72,112.48,112.7,32
,2012-08-20 07:30,20,112.58,112.63,112.58,112.58,7
,2012-08-20 08:00,20,112.63,112.77,112.5,112.65,43
,2012-08-20 08:30,20,112.55,112.55,111.87,111.95,187
,2012-08-20 09:00,20,111.9,112.04,111.54,111.73,170
,2012-08-20 09:30,20,111.61,112.28,111.6,112.14,60
,2012-08-20 10:00,20,112.19,112.45,112.19,112.45,39
,2012-08-20 10:30,20,112.43,112.58,112.34,112.43,38
,2012-08-20 11:00,20,112.41,112.5,112.37,112.37,10
,2012-08-20 11:30,20,112.22,112.23,112.03,112.2,190
,2012-08-20 12:00,20,112.23,112.45,112.23,112.27,46
,2012-08-20 12:30,20,112.31,112.31,111.96,112.1,39
,2012-08-20 13:00,20,112.37,112.37,111.7,112.15,93
,2012-08-20 13:30,20,112.13,112.13,111.99,111.99,7
,2012-08-20 14:00,20,111.97,111.97,111.94,111.94,6
,2012-08-20 19:30,21,112.21,112.26,112.21,112.26,2
,2012-08-20 20:30,21,112.37,112.37,112.37,112.37,1
,2012-08-20 23:00,21,112.39,112.39,112.39,112.39,1
,2012-08-20 23:30,21,112.43,112.43,112.28,112.42,11
,2012-08-21 00:00,21,112.41,112.41,112.41,112.41,1
,2012-08-21 01:00,21,112.35,112.51,112.31,112.51,10
,2012-08-21 01:30,21,112.51,112.55,112.51,112.55,14
,2012-08-21 02:00,21,112.59,112.59,112.59,112.59,1
,2012-08-21 02:30,21,112.7,112.83,112.6,112.83,18
,2012-08-21 03:00,21,112.8,113.18,112.8,113.1,131
,2012-08-21 03:30,21,113.01,113.02,112.82,112.94,75
,2012-08-21 04:00,21,112.93,112.94,112.92,112.92,8
,2012-08-21 04:30,21,112.93,113.06,112.92,113.06,16
,2012-08-21 05:00,21,113,113.18,113,113.18,15
,2012-08-21 05:30,21,113.13,113.13,113.01,113.01,43
,2012-08-21 06:00,21,113.03,113.03,112.95,112.99,4
,2012-08-21 06:30,21,112.99,113.05,112.97,113.01,32
,2012-08-21 07:00,21,113.11,113.18,113.05,113.11,18
,2012-08-21 07:30,21,113.15,113.65,113.15,113.36,82
,2012-08-21 08:00,21,113.52,113.81,113.52,113.61,81
,2012-08-21 08:30,21,113.75,113.75,113.6,113.61,22
,2012-08-21 09:00,21,113.69,114,113.69,113.84,109
,2012-08-21 09:30,21,113.74,113.77,113.49,113.63,75
,2012-08-21 10:00,21,113.61,113.77,113.57,113.63,46
,2012-08-21 10:30,21,113.65,113.66,113.32,113.38,63
,2012-08-21 11:00,21,113.43,113.45,113.4,113.4,10
,2012-08-21 11:30,21,113.4,113.44,113.28,113.28,12
,2012-08-21 12:00,21,113.41,113.57,113.41,113.57,5
,2012-08-21 12:30,21,113.58,113.61,113.1,113.18,72
,2012-08-21 13:00,21,113.17,113.42,113.13,113.2,54
,2012-08-21 13:30,21,113.12,113.23,113.08,113.1,23
,2012-08-21 14:00,21,113.05,113.06,113.02,113.02,40
,2012-08-21 14:30,21,112.92,112.93,112.8,112.82,46
,2012-08-21 15:00,21,112.91,112.91,112.89,112.9,4
,2012-08-21 15:30,21,112.94,112.94,112.94,112.94,2
,2012-08-21 19:00,22,113.39,113.39,113.31,113.34,8
,2012-08-21 19:30,22,113.31,113.37,113.31,113.36,6
,2012-08-21 20:30,22,113.12,113.12,113.12,113.12,1
,2012-08-21 21:30,22,112.99,113.04,112.99,113.04,5
,2012-08-21 22:00,22,113.18,113.18,113.18,113.18,13
,2012-08-21 23:00,22,113.28,113.28,113.28,113.28,5
,2012-08-21 23:30,22,113.21,113.35,113.2,113.35,10
,2012-08-22 00:00,22,113.29,113.29,113.25,113.25,3
,2012-08-22 00:30,22,113.18,113.18,113.17,113.17,3
,2012-08-22 01:30,22,113.14,113.28,113.13,113.28,35
,2012-08-22 02:00,22,113.15,113.15,112.93,112.95,63
,2012-08-22 02:30,22,112.99,113.18,112.91,113.18,63
,2012-08-22 03:00,22,113.2,113.28,112.97,112.97,113
,2012-08-22 03:30,22,112.97,113.1,112.97,113.04,8
,2012-08-22 04:00,22,112.98,113,112.64,112.82,49
,2012-08-22 04:30,22,112.84,112.84,112.6,112.6,64
,2012-08-22 05:00,22,112.51,112.84,112.5,112.77,215
,2012-08-22 05:30,22,112.73,112.73,112.38,112.47,272
,2012-08-22 06:00,22,112.38,112.4,112.38,112.4,3
,2012-08-22 06:30,22,112.53,112.67,112.49,112.67,7
,2012-08-22 07:00,22,112.81,112.81,112.55,112.55,21
,2012-08-22 07:30,22,112.6,112.73,112.4,112.53,67
,2012-08-22 08:00,22,112.54,112.89,112.54,112.84,76
,2012-08-22 08:30,22,112.88,113.15,112.76,113.05,99
,2012-08-22 09:00,22,112.93,113.15,112.82,113.15,46
,2012-08-22 09:30,22,113.21,113.33,113.12,113.22,235
,2012-08-22 10:00,22,113.24,113.51,113.21,113.48,240
,2012-08-22 10:30,22,113.49,113.52,113.36,113.52,144
,2012-08-22 11:00,22,113.56,113.65,113.31,113.31,33
,2012-08-22 11:30,22,113.4,113.4,113.25,113.29,11
,2012-08-22 12:00,22,113.19,113.22,113,113.22,144
,2012-08-22 12:30,22,113.12,113.17,112.75,112.79,95
,2012-08-22 13:00,22,112.85,113.54,112.85,113.54,439
,2012-08-22 13:30,22,113.75,113.75,113.59,113.62,23
,2012-08-22 14:00,22,113.62,113.65,113.59,113.65,10
,2012-08-22 14:30,22,113.56,113.56,113.53,113.53,7
,2012-08-22 15:00,22,113.58,113.58,113.49,113.49,8
,2012-08-22 15:30,22,113.59,113.59,113.59,113.59,1
,2012-08-22 19:00,23,113.51,113.79,113.51,113.77,14
,2012-08-22 19:30,23,113.78,113.84,113.78,113.84,9
,2012-08-22 20:00,23,113.83,114.08,113.82,114.07,15
,2012-08-22 20:30,23,114.08,114.26,114.08,114.15,20
,2012-08-22 21:00,23,114.28,114.28,114.21,114.21,4
,2012-08-22 21:30,23,114.01,114.22,114.01,114.15,6
,2012-08-22 22:00,23,114.19,114.43,114.19,114.4,5
,2012-08-22 22:30,23,114.3,114.3,114.3,114.3,1
,2012-08-22 23:00,23,114.31,114.31,114.31,114.31,1
,2012-08-22 23:30,23,114.35,114.35,114.35,114.35,1
,2012-08-23 00:00,23,114.37,114.37,114.36,114.36,10
,2012-08-23 00:30,23,114.38,114.6,114.38,114.56,11
,2012-08-23 01:00,23,114.35,114.35,114.35,114.35,1
,2012-08-23 01:30,23,114.37,114.37,114.37,114.37,3
,2012-08-23 02:00,23,114.53,114.6,114.44,114.44,5
,2012-08-23 03:00,23,114.45,114.56,114.35,114.54,11
,2012-08-23 03:30,23,114.56,114.73,114.53,114.58,50
,2012-08-23 04:00,23,114.61,114.67,114.61,114.62,24
,2012-08-23 04:30,23,114.67,114.68,114.6,114.6,16
,2012-08-23 05:00,23,114.65,114.68,114.64,114.65,71
,2012-08-23 05:30,23,114.57,114.57,114.21,114.21,46
,2012-08-23 06:00,23,114.27,114.47,114.25,114.47,27
,2012-08-23 06:30,23,114.41,114.6,114.35,114.41,68
,2012-08-23 07:00,23,114.5,114.75,114.5,114.68,51
,2012-08-23 07:30,23,114.65,114.65,114.39,114.46,18
,2012-08-23 08:00,23,114.41,114.48,114.29,114.33,43
,2012-08-23 08:30,23,114.1,114.22,114,114.04,71
,2012-08-23 09:00,23,114.18,114.2,113.86,114.14,31
,2012-08-23 09:30,23,114.14,114.52,114.14,114.45,70
,2012-08-23 10:00,23,114.48,114.52,114.28,114.48,358
,2012-08-23 10:30,23,114.49,114.53,114.3,114.33,95
,2012-08-23 11:00,23,114.32,114.32,114.09,114.24,37
,2012-08-23 11:30,23,114.17,114.17,113.48,113.51,159
,2012-08-23 12:00,23,113.43,113.52,112.82,112.94,198
,2012-08-23 12:30,23,112.94,113.19,112.79,113.19,89
,2012-08-23 13:00,23,113.26,113.54,113.11,113.12,138
,2012-08-23 13:30,23,113.14,113.19,112.95,112.95,61
,2012-08-23 14:00,23,112.72,113.04,112.62,112.95,51
,2012-08-23 14:30,23,112.95,112.97,112.95,112.97,10
,2012-08-23 15:30,23,112.64,112.64,112.58,112.58,2
,2012-08-23 19:00,24,112.95,112.95,112.93,112.93,2
,2012-08-23 19:30,24,112.96,112.96,112.58,112.59,30
,2012-08-23 20:00,24,112.6,112.66,112.58,112.65,16
,2012-08-23 20:30,24,112.68,112.76,112.63,112.63,20
,2012-08-23 21:00,24,112.57,112.66,112.57,112.6,6
,2012-08-23 21:30,24,112.74,112.74,112.74,112.74,1
,2012-08-23 23:00,24,112.75,112.91,112.75,112.91,3
,2012-08-24 00:00,24,112.68,112.68,112.63,112.63,12
,2012-08-24 00:30,24,112.63,112.71,112.63,112.71,9
,2012-08-24 01:00,24,112.61,112.63,112.6,112.62,19
,2012-08-24 01:30,24,112.59,112.88,112.59,112.88,16
,2012-08-24 02:00,24,112.85,112.85,112.31,112.31,96
,2012-08-24 02:30,24,112.34,112.55,112.31,112.55,48
,2012-08-24 03:00,24,112.6,112.88,112.58,112.88,42
,2012-08-24 03:30,24,112.82,113.12,112.79,112.96,34
,2012-08-24 04:00,24,112.91,113.13,112.91,113,32
,2012-08-24 04:30,24,113,113.16,112.98,112.98,107
,2012-08-24 05:00,24,113.15,113.15,112.94,113.04,6
,2012-08-24 05:30,24,112.93,113.05,112.87,112.87,166
,2012-08-24 06:00,24,112.85,112.85,112.72,112.85,180
,2012-08-24 06:30,24,112.57,112.7,112.51,112.67,69
,2012-08-24 07:00,24,112.72,113.1,112.72,112.98,195
,2012-08-24 07:30,24,113.02,113.16,112.9,113.05,21
,2012-08-24 08:00,24,113.05,113.42,113.05,113.26,137
,2012-08-24 08:30,24,113.33,113.38,112.71,112.71,287
,2012-08-24 09:00,24,112.69,112.83,112.54,112.76,139
,2012-08-24 09:30,24,112.8,113.12,112.8,113.04,52
,2012-08-24 10:00,24,113.13,113.37,113.13,113.17,197
,2012-08-24 10:30,24,113.16,113.27,113.02,113.02,93
,2012-08-24 11:00,24,113.05,113.11,113.02,113.02,70
,2012-08-24 11:30,24,113.02,113.14,112.63,112.67,67
,2012-08-24 12:00,24,112.65,112.72,112.09,112.13,122
,2012-08-24 12:30,24,112.05,112.67,112.05,112.16,88
,2012-08-24 13:00,24,112.14,112.25,112,112.1,88
,2012-08-24 13:30,24,111.92,111.93,111.43,111.56,109
,2012-08-24 14:00,24,111.54,111.76,111.38,111.76,26
,2012-08-24 14:30,24,111.69,111.76,111.59,111.63,12
,2012-08-24 15:00,24,111.63,111.78,111.63,111.78,8
,2012-08-24 15:30,24,111.77,111.83,111.77,111.83,9
,2012-08-26 19:00,27,112.69,112.7,112.63,112.7,7
,2012-08-26 19:30,27,112.69,112.9,112.69,112.9,11
,2012-08-26 20:00,27,112.97,113.57,112.97,113.57,13
,2012-08-26 20:30,27,113.59,113.75,113.36,113.36,12
,2012-08-26 21:00,27,113.24,113.6,113.06,113.6,9
,2012-08-26 21:30,27,113.63,113.63,113.63,113.63,1
,2012-08-26 22:00,27,113.55,113.55,113.55,113.55,3
,2012-08-26 22:30,27,113.54,113.57,113.54,113.57,4
,2012-08-26 23:00,27,113.47,113.47,113.23,113.23,8
,2012-08-26 23:30,27,113.3,113.31,113.25,113.25,11
,2012-08-27 00:00,27,113.17,113.21,113.17,113.18,7
,2012-08-27 00:30,27,113.2,113.21,113.14,113.15,6
,2012-08-27 01:00,27,113.23,113.23,113.23,113.23,1
,2012-08-27 01:30,27,113.24,113.24,113.24,113.24,2
,2012-08-27 02:00,27,113.22,113.22,113.15,113.15,8
,2012-08-27 02:30,27,112.94,113.12,112.94,113.12,5
,2012-08-27 03:00,27,113.15,113.28,113.13,113.13,10
,2012-08-27 03:30,27,113.21,113.25,113.03,113.15,15
,2012-08-27 04:00,27,113.06,113.1,113,113,34
,2012-08-27 04:30,27,112.92,112.94,112.76,112.82,23
,2012-08-27 05:00,27,112.9,113.14,112.88,112.92,79
,2012-08-27 05:30,27,112.92,112.97,112.85,112.96,50
,2012-08-27 06:00,27,112.96,112.96,112.62,112.73,12
,2012-08-27 06:30,27,112.86,112.86,112.63,112.63,9
,2012-08-27 07:00,27,112.76,113.06,112.74,112.78,25
,2012-08-27 07:30,27,112.71,112.71,111.96,112.09,225
,2012-08-27 08:00,27,112.13,112.22,110.5,111.33,351
,2012-08-27 08:30,27,111.3,111.34,110.35,110.7,336
,2012-08-27 09:00,27,110.7,111.27,110.68,111.15,152
,2012-08-27 09:30,27,111.18,111.26,111.1,111.25,292
,2012-08-27 10:00,27,111.19,111.35,111.14,111.27,61
,2012-08-27 10:30,27,111.18,111.21,110.79,110.79,288
,2012-08-27 11:00,27,110.89,111.04,110.81,110.81,57
,2012-08-27 11:30,27,110.7,110.92,110.63,110.86,204
,2012-08-27 12:00,27,110.85,110.96,110.62,110.83,330
,2012-08-27 12:30,27,110.82,110.89,110.58,110.81,217
,2012-08-27 13:00,27,111.03,111.07,110.81,110.88,425
,2012-08-27 13:30,27,110.89,110.9,110.71,110.81,28
,2012-08-27 14:00,27,110.73,110.96,110.66,110.96,63
,2012-08-27 15:00,27,111,111,111,111,2
,2012-08-27 15:30,27,111.16,111.2,111.15,111.2,5
,2012-08-27 16:00,27,111.03,111.07,111.03,111.07,2
,2012-08-27 19:30,28,111,111,111,111,1
,2012-08-27 20:00,28,110.61,110.61,110.49,110.49,3
,2012-08-27 21:00,28,110.64,110.64,110.64,110.64,3
,2012-08-27 22:30,28,110.75,110.86,110.75,110.86,2
,2012-08-27 23:30,28,110.96,110.96,110.89,110.89,8
,2012-08-28 00:30,28,110.95,110.95,110.95,110.95,1
,2012-08-28 01:00,28,110.67,110.9,110.67,110.84,3
,2012-08-28 01:30,28,111,111.05,111,111.05,12
,2012-08-28 02:00,28,111.21,111.47,111.21,111.4,20
,2012-08-28 02:30,28,111.32,111.39,111.32,111.38,57
,2012-08-28 03:00,28,111.57,111.67,111.27,111.27,56
,2012-08-28 03:30,28,111.44,111.56,111.12,111.15,68
,2012-08-28 04:00,28,111.17,111.28,111.09,111.09,57
,2012-08-28 04:30,28,111.47,111.47,111.1,111.32,13
,2012-08-28 05:00,28,111.39,111.41,111.38,111.38,19
,2012-08-28 05:30,28,111.23,111.38,111.2,111.22,77
,2012-08-28 06:00,28,111.15,111.33,111.15,111.33,53
,2012-08-28 06:30,28,111.35,111.41,111.3,111.32,80
,2012-08-28 07:00,28,111.55,111.57,111.26,111.38,24
,2012-08-28 07:30,28,111.27,111.3,110.9,111.1,66
,2012-08-28 08:00,28,111.13,111.42,111.13,111.27,31
,2012-08-28 08:30,28,111.27,111.39,110.86,110.86,76
,2012-08-28 09:00,28,110.77,111.35,110.68,111.18,182
,2012-08-28 09:30,28,111.15,111.27,111.05,111.09,305
,2012-08-28 10:00,28,111.09,111.27,110.89,111.08,142
,2012-08-28 10:30,28,111.04,111.04,110.9,110.96,66
,2012-08-28 11:00,28,110.99,111.13,110.8,111.13,73
,2012-08-28 11:30,28,111.07,111.08,110.86,111.08,62
,2012-08-28 12:00,28,111.1,111.1,110.97,111.05,39
,2012-08-28 12:30,28,111.19,111.19,111.07,111.07,13
,2012-08-28 13:00,28,111,111.48,110.96,111.44,265
,2012-08-28 13:30,28,111.41,111.43,111.1,111.15,57
,2012-08-28 14:00,28,111.29,111.66,111.29,111.5,188
,2012-08-28 14:30,28,111.54,111.54,111.54,111.54,4
,2012-08-28 15:00,28,111.34,111.35,111.34,111.35,2
,2012-08-28 15:30,28,111.45,111.45,111.42,111.42,2
,2012-08-28 16:00,28,111.32,111.32,111.28,111.28,8
,2012-08-28 20:30,29,110.89,110.89,110.89,110.89,1
,2012-08-28 21:30,29,111.11,111.11,111.08,111.08,2
,2012-08-28 22:00,29,111.06,111.06,111.06,111.06,8
,2012-08-28 23:00,29,111.15,111.34,111.15,111.34,7
,2012-08-28 23:30,29,111.34,111.42,111.34,111.41,16
,2012-08-29 00:30,29,111.16,111.16,111.16,111.16,2
,2012-08-29 01:00,29,111.13,111.16,111.13,111.16,6
,2012-08-29 01:30,29,111.32,111.32,111.2,111.2,16
,2012-08-29 02:00,29,111.16,111.17,110.99,111.17,9
,2012-08-29 02:30,29,110.99,111,110.79,110.93,99
,2012-08-29 03:00,29,110.91,110.99,110.8,110.84,44
,2012-08-29 03:30,29,110.87,110.94,110.63,110.7,48
,2012-08-29 04:00,29,110.66,110.79,110.61,110.72,16
,2012-08-29 04:30,29,110.64,110.67,110.55,110.62,83
,2012-08-29 05:00,29,110.69,110.88,110.69,110.82,24
,2012-08-29 05:30,29,110.62,110.97,110.62,110.97,84
,2012-08-29 06:00,29,110.89,110.96,110.83,110.9,83
,2012-08-29 06:30,29,110.92,110.98,110.92,110.96,7
,2012-08-29 07:00,29,110.95,111.17,110.93,111.13,38
,2012-08-29 07:30,29,111.17,111.52,111.17,111.36,176
,2012-08-29 08:00,29,111.44,112.06,111.35,111.48,195
,2012-08-29 08:30,29,111.57,111.6,111.17,111.17,34
,2012-08-29 09:00,29,111.21,111.47,111.11,111.27,92
,2012-08-29 09:30,29,111.19,111.46,110.95,110.97,57
,2012-08-29 10:00,29,110.96,111.24,110.92,111.19,152
,2012-08-29 10:30,29,111.22,111.39,111.12,111.17,230
,2012-08-29 11:00,29,111.26,111.28,111.1,111.27,339
,2012-08-29 11:30,29,111.22,111.24,111.1,111.1,99
,2012-08-29 12:00,29,111.08,111.22,111.08,111.16,18
,2012-08-29 12:30,29,111.16,111.3,111.13,111.23,57
,2012-08-29 13:00,29,111.23,111.47,111.23,111.31,118
,2012-08-29 13:30,29,111.3,111.33,111.24,111.28,27
,2012-08-29 14:00,29,111.28,111.5,111.28,111.5,13
,2012-08-29 14:30,29,111.41,111.41,111.41,111.41,1
,2012-08-29 15:00,29,111.39,111.39,111.21,111.33,43
,2012-08-29 20:30,30,111.24,111.33,111.09,111.09,5
,2012-08-30 00:30,30,111.59,111.61,111.57,111.59,5
,2012-08-30 01:00,30,111.59,111.64,111.56,111.61,9
,2012-08-30 01:30,30,111.61,111.61,111.47,111.47,4
,2012-08-30 02:00,30,111.44,111.52,111.36,111.52,21
,2012-08-30 02:30,30,111.65,111.65,111.65,111.65,1
,2012-08-30 03:00,30,111.67,111.77,111.67,111.77,17
,2012-08-30 03:30,30,111.63,111.67,111.63,111.67,9
,2012-08-30 04:00,30,111.72,111.75,111.67,111.74,34
,2012-08-30 04:30,30,111.73,111.84,111.71,111.72,166
,2012-08-30 05:00,30,111.8,111.83,111.8,111.82,3
,2012-08-30 05:30,30,111.84,111.94,111.84,111.89,31
,2012-08-30 06:00,30,111.89,111.89,111.89,111.89,2
,2012-08-30 06:30,30,112.03,112.04,111.98,111.98,3
,2012-08-30 07:00,30,111.85,112.02,111.82,111.99,27
,2012-08-30 07:30,30,111.92,111.99,111.88,111.91,22
,2012-08-30 08:00,30,111.83,111.96,111.69,111.82,78
,2012-08-30 08:30,30,111.75,111.89,111.72,111.76,230
,2012-08-30 09:00,30,111.67,111.85,111.45,111.45,126
,2012-08-30 09:30,30,111.48,111.64,111.06,111.28,45
,2012-08-30 10:00,30,111.2,111.4,111.15,111.4,7
,2012-08-30 10:30,30,111.49,111.49,111.34,111.42,56
,2012-08-30 11:00,30,111.21,111.56,111.19,111.35,34
,2012-08-30 11:30,30,111.46,111.84,111.46,111.84,188
,2012-08-30 12:00,30,111.69,111.74,111.37,111.37,9
,2012-08-30 12:30,30,111.4,111.46,111.33,111.41,13
,2012-08-30 13:00,30,111.51,111.55,111.21,111.41,68
,2012-08-30 13:30,30,111.4,111.5,111.33,111.5,5
,2012-08-30 14:00,30,111.73,111.74,111.56,111.57,11
,2012-08-30 14:30,30,111.6,111.6,111.59,111.59,27
,2012-08-30 19:00,31,111.4,111.4,111.2,111.2,3
,2012-08-30 19:30,31,111.17,111.17,111.17,111.17,1
,2012-08-30 20:00,31,111.21,111.21,111.21,111.21,1
,2012-08-30 23:30,31,111.52,111.52,111.48,111.48,9
,2012-08-31 00:00,31,111.48,111.48,111.46,111.46,8
,2012-08-31 01:00,31,111.4,111.4,111.4,111.4,1
,2012-08-31 01:30,31,111.52,111.52,111.52,111.52,1
,2012-08-31 02:00,31,111.75,111.91,111.75,111.85,113
,2012-08-31 02:30,31,111.79,111.84,111.78,111.8,28
,2012-08-31 03:00,31,111.91,111.92,111.88,111.92,21
,2012-08-31 03:30,31,111.95,111.99,111.84,111.91,98
,2012-08-31 04:00,31,111.99,112.01,111.88,112.01,13
,2012-08-31 04:30,31,112.03,112.06,111.95,112.06,71
,2012-08-31 05:00,31,111.96,112.14,111.96,112.14,104
,2012-08-31 05:30,31,112.2,112.31,112.1,112.14,38
,2012-08-31 06:00,31,112.15,112.16,111.97,112.03,7
,2012-08-31 06:30,31,112.08,112.17,112.02,112.17,7
,2012-08-31 07:00,31,112.02,112.06,112,112,35
,2012-08-31 07:30,31,112.14,112.22,112.06,112.17,25
,2012-08-31 08:00,31,112.29,112.69,112.29,112.57,63
,2012-08-31 08:30,31,112.52,112.54,112.22,112.22,163
,2012-08-31 09:00,31,112.14,112.43,111.72,112.36,163
,2012-08-31 09:30,31,112.15,112.25,112.15,112.25,17
,2012-08-31 10:00,31,112.48,113.12,112.3,112.97,178
,2012-08-31 10:30,31,112.88,112.92,112.75,112.79,218
,2012-08-31 11:00,31,112.78,112.91,112.58,112.88,48
,2012-08-31 11:30,31,112.91,112.99,112.69,112.95,83
,2012-08-31 12:00,31,112.95,113.27,112.95,113.1,802
,2012-08-31 12:30,31,113.1,113.14,112.88,113.04,68
,2012-08-31 13:00,31,113.08,113.27,113,113.2,132
,2012-08-31 13:30,31,113.21,113.36,113.21,113.36,28
,2012-08-31 14:00,31,113.31,113.39,113.3,113.34,69
,2012-08-31 14:30,31,113.21,113.32,113.21,113.32,15
,2012-08-31 15:30,31,113.4,113.4,113.38,113.39,6
,2012-09-02 18:30,2,113.22,113.22,113.22,113.22,7
,2012-09-02 19:00,3,113.24,113.26,112.81,112.89,15
,2012-09-02 21:30,3,113.02,113.02,113.01,113.01,2
,2012-09-03 01:30,3,112.78,112.78,112.78,112.78,1
,2012-09-03 02:00,3,112.64,113.08,112.64,113.08,6
,2012-09-03 02:30,3,113.09,113.24,113.09,113.14,10
,2012-09-03 03:00,3,113.03,113.13,113,113.05,51
,2012-09-03 03:30,3,113.14,113.3,113.1,113.3,50
,2012-09-03 04:00,3,113.25,113.25,113.09,113.09,62
,2012-09-03 04:30,3,113.07,113.1,113.07,113.1,11
,2012-09-03 05:00,3,113.2,113.2,113.2,113.2,4
,2012-09-03 05:30,3,113.2,113.2,113.18,113.18,3
,2012-09-03 06:00,3,113.24,113.25,113.22,113.22,4
,2012-09-03 06:30,3,113.27,113.28,113.26,113.28,10
,2012-09-03 07:00,3,113.2,113.24,113.17,113.21,15
,2012-09-03 07:30,3,113.2,113.3,113.1,113.3,42
,2012-09-03 08:00,3,113.3,113.32,113.01,113.05,24
,2012-09-03 08:30,3,113.11,113.17,113.03,113.17,12
,2012-09-03 09:00,3,113.15,113.44,113.13,113.4,73
,2012-09-03 09:30,3,113.45,113.86,113.45,113.84,119
,2012-09-03 10:00,3,113.95,114.09,113.82,114.01,400
,2012-09-03 10:30,3,114.01,114.06,113.91,113.95,104
,2012-09-03 11:00,3,114.01,114.43,114.01,114.43,77
,2012-09-03 11:30,3,114.39,114.39,114.04,114.18,271
,2012-09-03 12:00,3,114.2,114.3,114.2,114.3,7
,2012-09-03 19:00,4,114.18,114.33,114.18,114.27,11
,2012-09-03 19:30,4,114.35,114.45,114.35,114.45,8
,2012-09-03 20:30,4,114.69,114.71,114.66,114.68,11
,2012-09-03 21:00,4,114.75,114.77,114.75,114.77,15
,2012-09-03 22:00,4,114.53,114.53,114.53,114.53,1
,2012-09-03 22:30,4,114.46,114.46,114.46,114.46,2
,2012-09-03 23:30,4,114.5,114.54,114.5,114.54,2
,2012-09-04 00:00,4,114.36,114.37,114.36,114.37,3
,2012-09-04 00:30,4,114.22,114.22,114.12,114.12,4
,2012-09-04 01:00,4,114.11,114.3,114.11,114.22,7
,2012-09-04 01:30,4,114.58,114.65,114.58,114.64,18
,2012-09-04 02:00,4,114.37,114.37,114.07,114.07,149
,2012-09-04 02:30,4,114.27,114.32,114.27,114.32,2
,2012-09-04 03:00,4,114.32,114.44,114.32,114.43,13
,2012-09-04 03:30,4,114.48,114.93,114.48,114.76,103
,2012-09-04 04:00,4,114.77,114.82,114.56,114.66,30
,2012-09-04 04:30,4,114.66,114.67,114.64,114.65,12
,2012-09-04 05:00,4,114.86,114.89,114.74,114.74,18
,2012-09-04 05:30,4,114.71,114.71,114.59,114.59,23
,2012-09-04 06:00,4,114.36,114.36,114.35,114.35,3
,2012-09-04 06:30,4,114.56,114.63,114.47,114.62,52
,2012-09-04 07:00,4,114.56,114.59,114.41,114.59,10
,2012-09-04 07:30,4,114.5,114.5,114.01,114.02,261
,2012-09-04 08:00,4,114.01,114.29,113.86,114.13,275
,2012-09-04 08:30,4,114.1,114.15,113.31,113.6,104
,2012-09-04 09:00,4,113.83,113.83,113.14,113.31,171
,2012-09-04 09:30,4,113.02,113.37,113.02,113.28,143
,2012-09-04 10:00,4,113.43,113.65,113.43,113.59,33
,2012-09-04 10:30,4,113.39,113.43,113.2,113.26,45
,2012-09-04 11:00,4,113.23,113.36,113.06,113.08,92
,2012-09-04 11:30,4,113.06,113.2,112.88,112.88,137
,2012-09-04 12:00,4,112.99,112.99,112.91,112.99,26
,2012-09-04 12:30,4,112.84,112.84,112.68,112.81,71
,2012-09-04 13:00,4,112.8,113,112.45,112.75,94
,2012-09-04 13:30,4,112.83,112.83,112.83,112.83,1
,2012-09-04 14:00,4,112.87,112.87,112.78,112.79,10
,2012-09-04 14:30,4,112.66,112.73,112.58,112.73,98
,2012-09-04 15:00,4,112.67,112.67,112.66,112.66,4
,2012-09-04 19:30,5,112.58,112.58,112.52,112.52,3
,2012-09-04 20:00,5,112.49,112.5,112.49,112.5,6
,2012-09-04 21:00,5,112.58,112.58,112.58,112.58,6
,2012-09-04 21:30,5,112.51,112.58,112.51,112.57,4
,2012-09-04 22:00,5,112.48,112.48,112.46,112.46,4
,2012-09-04 23:00,5,112.49,112.5,112.49,112.5,2
,2012-09-04 23:30,5,112.5,112.5,112.49,112.5,8
,2012-09-05 00:00,5,112.5,112.53,112.5,112.53,5
,2012-09-05 00:30,5,112.55,112.6,112.55,112.6,5
,2012-09-05 01:00,5,112.5,112.5,112.43,112.43,3
,2012-09-05 01:30,5,112.52,112.52,112.52,112.52,1
,2012-09-05 02:00,5,112.58,112.76,112.58,112.65,54
,2012-09-05 02:30,5,112.87,112.89,112.8,112.81,58
,2012-09-05 03:00,5,112.77,112.77,112.48,112.48,55
,2012-09-05 03:30,5,112.6,112.7,112.57,112.68,37
,2012-09-05 04:00,5,112.65,112.68,112.17,112.23,142
,2012-09-05 04:30,5,112.4,112.57,112.34,112.34,17
,2012-09-05 05:00,5,112.48,112.55,112.48,112.5,31
,2012-09-05 05:30,5,112.39,112.53,112.34,112.53,26
,2012-09-05 06:00,5,112.55,112.55,112.12,112.38,64
,2012-09-05 06:30,5,112.36,112.36,112.2,112.2,5
,2012-09-05 07:00,5,112.51,112.59,112.4,112.45,49
,2012-09-05 07:30,5,112.54,112.66,112.54,112.66,4
,2012-09-05 08:00,5,112.72,112.72,112.5,112.63,16
,2012-09-05 08:30,5,112.67,112.67,111.55,111.96,575
,2012-09-05 09:00,5,112.07,112.23,111.94,112.21,24
,2012-09-05 09:30,5,112.25,112.25,111.92,112.01,25
,2012-09-05 10:00,5,112.13,112.37,112.11,112.33,62
,2012-09-05 10:30,5,112.45,112.56,112.31,112.38,94
,2012-09-05 11:00,5,112.37,112.45,112.3,112.38,134
,2012-09-05 11:30,5,112.08,112.12,111.91,112.12,169
,2012-09-05 12:00,5,112.11,112.12,112.03,112.05,38
,2012-09-05 12:30,5,112.03,112.17,112.03,112.11,41
,2012-09-05 13:00,5,112.06,112.06,111.6,111.93,374
,2012-09-05 13:30,5,111.92,112.08,111.92,112.08,5
,2012-09-05 14:00,5,112.17,112.22,112,112.01,100
,2012-09-05 14:30,5,112.02,112.02,112.02,112.02,5
,2012-09-05 15:30,5,112.47,112.47,112.47,112.47,1
,2012-09-05 16:00,5,112.49,112.49,112.49,112.49,1
,2012-09-05 19:00,6,112.35,112.35,112.35,112.35,1
,2012-09-05 20:30,6,112.38,112.68,112.38,112.67,4
,2012-09-05 21:00,6,112.75,112.75,112.75,112.75,1
,2012-09-05 21:30,6,112.54,112.54,112.54,112.54,1
,2012-09-05 22:00,6,112.4,112.4,112.4,112.4,1
,2012-09-06 00:00,6,112.32,112.32,112.32,112.32,1
,2012-09-06 00:30,6,112.34,112.35,112.33,112.35,3
,2012-09-06 01:00,6,112.34,112.46,112.32,112.46,4
,2012-09-06 01:30,6,112.5,112.5,112.5,112.5,1
,2012-09-06 02:00,6,112.55,112.55,112.52,112.52,5
,2012-09-06 02:30,6,112.48,112.74,112.42,112.74,31
,2012-09-06 03:00,6,112.86,113.03,112.78,113.03,144
,2012-09-06 03:30,6,113.08,113.18,112.98,113.04,36
,2012-09-06 04:00,6,112.96,113,112.86,112.94,61
,2012-09-06 04:30,6,112.85,112.87,112.75,112.84,33
,2012-09-06 05:00,6,112.82,112.98,112.8,112.98,22
,2012-09-06 05:30,6,113,113,112.76,112.81,13
,2012-09-06 06:00,6,112.79,112.81,112.79,112.81,2
,2012-09-06 06:30,6,112.88,112.99,112.75,112.99,37
,2012-09-06 07:00,6,113.01,113.01,112.58,112.58,22
,2012-09-06 07:30,6,112.75,112.75,112.13,112.28,149
,2012-09-06 08:00,6,112.27,113.02,112.27,112.77,225
,2012-09-06 08:30,6,112.8,113.47,112.8,113.34,203
,2012-09-06 09:00,6,113.4,113.45,113.13,113.26,253
,2012-09-06 09:30,6,113.23,113.5,113.23,113.47,182
,2012-09-06 10:00,6,113.51,113.8,113.15,113.52,382
,2012-09-06 10:30,6,113.51,113.67,113.38,113.46,460
,2012-09-06 11:00,6,113.39,113.53,113.38,113.49,161
,2012-09-06 11:30,6,113.44,113.51,113.14,113.22,156
,2012-09-06 12:00,6,113.12,113.12,112.82,112.95,21
,2012-09-06 12:30,6,112.92,112.92,112.25,112.41,165
,2012-09-06 13:00,6,112.42,112.66,111.94,112.45,200
,2012-09-06 13:30,6,112.42,112.46,112.31,112.4,29
,2012-09-06 14:00,6,112.18,112.18,111.87,111.87,23
,2012-09-06 14:30,6,111.8,111.81,111.56,111.56,50
,2012-09-06 15:00,6,111.64,111.64,111.64,111.64,1
,2012-09-06 15:30,6,111.64,111.64,111.57,111.57,3
,2012-09-06 19:30,7,111.52,111.52,111.45,111.45,4
,2012-09-06 20:30,7,111.69,111.69,111.69,111.69,1
,2012-09-06 21:00,7,111.76,111.8,111.76,111.8,2
,2012-09-06 21:30,7,111.83,111.83,111.82,111.82,12
,2012-09-06 23:30,7,112.06,112.08,112.06,112.08,2
,2012-09-07 00:00,7,112.06,112.06,112.06,112.06,1
,2012-09-07 00:30,7,112.13,112.13,112.13,112.13,3
,2012-09-07 01:00,7,112.15,112.33,112.15,112.33,8
,2012-09-07 01:30,7,112.35,112.35,112.27,112.27,2
,2012-09-07 02:00,7,112.44,112.69,112.44,112.67,27
,2012-09-07 02:30,7,112.59,112.72,112.53,112.53,32
,2012-09-07 03:00,7,112.47,112.75,112.37,112.73,23
,2012-09-07 03:30,7,112.63,112.87,112.58,112.75,63
,2012-09-07 04:00,7,112.68,112.79,112.55,112.78,29
,2012-09-07 04:30,7,112.74,112.77,112.67,112.77,21
,2012-09-07 05:00,7,112.79,112.79,112.65,112.73,73
,2012-09-07 05:30,7,112.75,112.75,112.6,112.68,43
,2012-09-07 06:00,7,112.71,112.91,112.7,112.82,12
,2012-09-07 06:30,7,113.01,113.01,112.98,113.01,3
,2012-09-07 07:00,7,112.89,112.96,112.61,112.65,81
,2012-09-07 07:30,7,112.69,113.39,112.31,113,100
,2012-09-07 08:00,7,112.96,113,112.12,112.12,149
,2012-09-07 08:30,7,112.12,112.24,111.39,111.56,175
,2012-09-07 09:00,7,111.46,111.95,111.29,111.95,92
,2012-09-07 09:30,7,111.93,112.18,111.76,112.18,118
,2012-09-07 10:00,7,112.16,112.57,112.08,112.57,168
,2012-09-07 10:30,7,112.61,112.95,112.4,112.75,142
,2012-09-07 11:00,7,112.62,112.66,112.43,112.45,123
,2012-09-07 11:30,7,112.55,113,112.46,112.9,233
,2012-09-07 12:00,7,112.99,113.04,112.69,112.92,183
,2012-09-07 12:30,7,112.66,112.66,112.32,112.44,74
,2012-09-07 13:00,7,112.5,112.9,112.45,112.89,188
,2012-09-07 13:30,7,112.91,113,112.9,112.92,177
,2012-09-07 14:00,7,112.93,113.06,112.93,113,18
,2012-09-07 15:00,7,112.96,112.99,112.96,112.99,18
,2012-09-07 15:30,7,113.11,113.14,113.11,113.14,2
,2012-09-07 16:00,7,113.12,113.12,113.12,113.12,1
,2012-09-09 19:00,10,112.85,112.85,112.7,112.7,11
,2012-09-09 20:30,10,113.04,113.04,113.04,113.04,1
,2012-09-09 22:00,10,112.83,112.94,112.83,112.94,6
,2012-09-09 23:00,10,113.13,113.14,113.11,113.11,3
,2012-09-09 23:30,10,113.12,113.13,113.09,113.09,9
,2012-09-10 00:00,10,113.06,113.06,113.06,113.06,1
,2012-09-10 01:00,10,112.93,112.96,112.92,112.95,15
,2012-09-10 01:30,10,112.87,112.87,112.87,112.87,9
,2012-09-10 02:00,10,113.19,113.19,113.19,113.19,1
,2012-09-10 02:30,10,112.97,112.99,112.97,112.99,2
,2012-09-10 03:00,10,112.99,113.56,112.99,113.56,166
,2012-09-10 03:30,10,113.52,113.55,113.43,113.55,26
,2012-09-10 04:00,10,113.57,113.63,113.47,113.63,22
,2012-09-10 04:30,10,113.63,113.67,113.37,113.41,52
,2012-09-10 05:00,10,113.45,113.54,113.39,113.54,18
,2012-09-10 05:30,10,113.53,113.53,113.42,113.48,81
,2012-09-10 06:00,10,113.49,113.5,113.34,113.35,16
,2012-09-10 06:30,10,113.32,113.43,113.28,113.43,25
,2012-09-10 07:00,10,113.24,113.31,113.18,113.18,6
,2012-09-10 07:30,10,113.25,113.46,113.25,113.32,19
,2012-09-10 08:00,10,113.16,113.24,112.71,112.85,59
,2012-09-10 08:30,10,112.83,112.94,112.63,112.82,45
,2012-09-10 09:00,10,112.78,113.19,112.72,113.08,101
,2012-09-10 09:30,10,113.14,113.47,113.12,113.46,152
,2012-09-10 10:00,10,113.44,113.57,113.15,113.15,151
,2012-09-10 10:30,10,113.11,113.27,113.09,113.19,95
,2012-09-10 11:00,10,113.23,113.31,112.9,113,43
,2012-09-10 11:30,10,112.95,113.01,112.89,113.01,20
,2012-09-10 12:00,10,113.01,113.09,112.91,113.04,43
,2012-09-10 12:30,10,113.15,113.19,113,113.05,34
,2012-09-10 13:00,10,113.06,113.51,112.94,113.45,425
,2012-09-10 13:30,10,113.46,113.46,113.37,113.41,36
,2012-09-10 14:00,10,113.41,113.52,113.37,113.4,99
,2012-09-10 14:30,10,113.31,113.31,113.29,113.29,19
,2012-09-10 19:00,11,113.25,113.25,113.17,113.18,7
,2012-09-10 19:30,11,113.18,113.23,113.16,113.23,5
,2012-09-10 20:00,11,113.24,113.24,113.18,113.18,3
,2012-09-10 21:30,11,113.46,113.46,113.39,113.39,2
,2012-09-10 22:30,11,113.37,113.37,113.37,113.37,1
,2012-09-11 01:00,11,113.13,113.14,113.12,113.13,10
,2012-09-11 01:30,11,113.23,113.61,113.23,113.55,7
,2012-09-11 02:00,11,113.47,113.47,113.46,113.46,9
,2012-09-11 02:30,11,113.21,113.4,113.21,113.36,20
,2012-09-11 03:00,11,113.46,113.74,113.46,113.63,252
,2012-09-11 03:30,11,113.66,113.79,113.62,113.64,155
,2012-09-11 04:00,11,113.67,113.72,113.65,113.7,17
,2012-09-11 04:30,11,113.73,113.74,113.63,113.69,13
,2012-09-11 05:00,11,113.74,113.8,113.57,113.6,104
,2012-09-11 05:30,11,113.56,113.75,113.56,113.67,11
,2012-09-11 06:00,11,113.6,113.68,113.56,113.68,6
,2012-09-11 06:30,11,113.53,113.6,113.48,113.48,177
,2012-09-11 07:00,11,113.46,113.56,113.32,113.39,95
,2012-09-11 07:30,11,113.38,113.45,113.3,113.44,88
,2012-09-11 08:00,11,113.44,113.61,113.38,113.4,564
,2012-09-11 08:30,11,113.39,113.58,113.37,113.58,65
,2012-09-11 09:00,11,113.63,113.68,113.49,113.49,149
,2012-09-11 09:30,11,113.45,113.64,113.38,113.41,136
,2012-09-11 10:00,11,113.45,113.73,113.22,113.73,270
,2012-09-11 10:30,11,113.73,113.73,113.38,113.41,32
,2012-09-11 11:00,11,113.37,113.52,113.35,113.38,57
,2012-09-11 11:30,11,113.37,113.44,113.25,113.28,31
,2012-09-11 12:00,11,113.3,113.44,113.23,113.43,43
,2012-09-11 12:30,11,113.39,113.5,113.31,113.33,114
,2012-09-11 13:00,11,113.3,113.94,113.3,113.81,323
,2012-09-11 13:30,11,113.83,113.83,113.53,113.63,32
,2012-09-11 14:00,11,113.65,113.73,113.65,113.73,5
,2012-09-11 14:30,11,113.73,113.78,113.62,113.78,8
,2012-09-11 15:30,11,113.61,113.61,113.56,113.56,3
,2012-09-11 19:00,12,113.57,113.83,113.57,113.83,4
,2012-09-11 19:30,12,113.74,113.77,113.74,113.77,2
,2012-09-11 20:00,12,113.88,113.88,113.88,113.88,6
,2012-09-11 20:30,12,113.89,113.89,113.84,113.84,2
,2012-09-11 21:00,12,113.84,113.85,113.84,113.85,2
,2012-09-11 21:30,12,113.82,113.84,113.82,113.84,3
,2012-09-11 22:00,12,113.85,113.85,113.85,113.85,1
,2012-09-11 23:00,12,113.84,113.84,113.84,113.84,1
,2012-09-11 23:30,12,113.73,113.81,113.73,113.81,4
,2012-09-12 00:30,12,113.91,113.93,113.91,113.93,20
,2012-09-12 01:00,12,114.08,114.13,114.07,114.1,32
,2012-09-12 01:30,12,114.15,114.15,114.1,114.14,3
,2012-09-12 02:00,12,114.14,114.24,114.07,114.07,22
,2012-09-12 02:30,12,114.04,114.08,113.96,114.08,18
,2012-09-12 03:00,12,114.11,114.56,113.59,114.5,170
,2012-09-12 03:30,12,114.45,114.56,114.37,114.37,44
,2012-09-12 04:00,12,114.47,114.73,114.44,114.73,59
,2012-09-12 04:30,12,114.69,114.95,114.67,114.95,137
,2012-09-12 05:00,12,114.92,114.92,114.67,114.69,21
,2012-09-12 05:30,12,114.69,114.7,114.49,114.49,69
,2012-09-12 06:00,12,114.48,114.7,114.48,114.7,86
,2012-09-12 06:30,12,114.52,114.54,114.31,114.33,71
,2012-09-12 07:00,12,114.33,114.47,114.21,114.38,55
,2012-09-12 07:30,12,114.18,114.4,114.13,114.39,39
,2012-09-12 08:00,12,114.36,114.36,113.85,114.16,173
,2012-09-12 08:30,12,114.13,114.43,114.12,114.37,153
,2012-09-12 09:00,12,114.3,114.44,114.23,114.27,228
,2012-09-12 09:30,12,114.03,114.3,113.78,114.29,482
,2012-09-12 10:00,12,114.16,114.62,114.12,114.4,193
,2012-09-12 10:30,12,114.44,114.5,114.18,114.18,196
,2012-09-12 11:00,12,114.25,114.35,114.1,114.1,188
,2012-09-12 11:30,12,114.11,114.16,113.9,113.97,115
,2012-09-12 12:00,12,113.99,114.16,113.83,114.16,105
,2012-09-12 12:30,12,114.16,114.17,113.96,114.02,109
,2012-09-12 13:00,12,114.13,114.56,114.13,114.5,225
,2012-09-12 13:30,12,114.5,114.5,114.29,114.29,41
,2012-09-12 14:00,12,114.28,114.31,114.23,114.27,64
,2012-09-12 14:30,12,114.22,114.22,114.18,114.18,34
,2012-09-12 15:00,12,114.24,114.25,114.24,114.25,7
,2012-09-12 19:00,13,114.34,114.51,114.31,114.51,3
,2012-09-12 20:00,13,114.6,114.6,114.6,114.6,2
,2012-09-12 20:30,13,114.53,114.69,114.53,114.66,9
,2012-09-12 21:30,13,114.5,114.5,114.5,114.5,1
,2012-09-12 22:00,13,114.56,114.56,114.56,114.56,2
,2012-09-12 22:30,13,114.55,114.58,114.55,114.58,3
,2012-09-13 00:00,13,114.62,114.62,114.62,114.62,1
,2012-09-13 00:30,13,114.57,114.57,114.51,114.51,11
,2012-09-13 01:00,13,114.46,114.47,114.44,114.44,5
,2012-09-13 02:00,13,114.46,114.46,114.2,114.29,44
,2012-09-13 02:30,13,114.39,114.39,114.08,114.19,48
,2012-09-13 03:00,13,114.15,114.51,114.15,114.39,103
,2012-09-13 03:30,13,114.41,114.56,114.37,114.45,72
,2012-09-13 04:00,13,114.47,114.64,114.42,114.64,64
,2012-09-13 04:30,13,114.61,114.83,114.59,114.62,95
,2012-09-13 05:00,13,114.66,114.85,114.61,114.79,73
,2012-09-13 05:30,13,114.82,114.82,114.72,114.74,54
,2012-09-13 06:00,13,114.71,114.85,114.71,114.83,11
,2012-09-13 06:30,13,114.84,114.95,114.81,114.95,30
,2012-09-13 07:00,13,114.92,115.42,114.87,115.16,194
,2012-09-13 07:30,13,115.14,115.52,115.06,115.41,369
,2012-09-13 08:00,13,115.41,115.92,115.37,115.4,338
,2012-09-13 08:30,13,115.48,115.48,115.07,115.15,204
,2012-09-13 09:00,13,115.19,115.24,114.75,114.89,204
,2012-09-13 09:30,13,114.75,115.11,114.71,115.05,180
,2012-09-13 10:00,13,115.1,115.11,114.72,114.73,157
,2012-09-13 10:30,13,114.77,114.88,114.58,114.63,92
,2012-09-13 11:00,13,114.58,114.61,113.96,114.43,260
,2012-09-13 11:30,13,114.41,115.16,113.48,114.29,353
,2012-09-13 12:00,13,114.43,115.02,114.43,114.85,238
,2012-09-13 12:30,13,114.9,114.97,114.54,114.54,196
,2012-09-13 13:00,13,114.52,115.13,114.5,115,210
,2012-09-13 13:30,13,114.98,114.98,114.54,114.69,146
,2012-09-13 14:00,13,114.68,114.81,114.62,114.77,36
,2012-09-13 14:30,13,114.84,114.9,114.81,114.81,9
,2012-09-13 15:00,13,114.75,114.77,114.71,114.71,4
,2012-09-13 15:30,13,114.85,114.85,114.84,114.84,7
,2012-09-13 19:00,14,114.95,114.98,114.95,114.98,2
,2012-09-13 19:30,14,115.04,115.2,115.03,115.19,20
,2012-09-13 20:00,14,115.29,115.41,115.29,115.41,5
,2012-09-13 20:30,14,115.56,115.58,115.34,115.34,8
,2012-09-13 21:00,14,115.39,115.51,115.39,115.47,54
,2012-09-13 21:30,14,115.48,115.48,115.47,115.47,32
,2012-09-13 22:30,14,115.63,115.67,115.54,115.54,10
,2012-09-13 23:00,14,115.58,115.58,115.58,115.58,2
,2012-09-13 23:30,14,115.67,115.67,115.67,115.67,4
,2012-09-14 00:00,14,115.67,115.67,115.62,115.62,5
,2012-09-14 01:00,14,115.76,115.94,115.76,115.94,48
,2012-09-14 01:30,14,115.96,115.98,115.74,115.79,28
,2012-09-14 02:00,14,115.99,115.99,115.49,115.61,331
,2012-09-14 02:30,14,115.57,116.09,115.57,115.98,216
,2012-09-14 03:00,14,116.03,116.58,115.82,116.4,370
,2012-09-14 03:30,14,116.45,116.65,116.26,116.33,434
,2012-09-14 04:00,14,116.33,116.47,116.29,116.33,92
,2012-09-14 04:30,14,116.36,116.88,116.36,116.55,237
,2012-09-14 05:00,14,116.53,116.66,116.35,116.66,531
,2012-09-14 05:30,14,116.64,116.66,116.4,116.47,232
,2012-09-14 06:00,14,116.49,116.75,116.46,116.54,152
,2012-09-14 06:30,14,116.46,116.55,116.2,116.33,467
,2012-09-14 07:00,14,116.32,116.45,116.1,116.1,181
,2012-09-14 07:30,14,116.11,116.16,115.67,116.1,609
,2012-09-14 08:00,14,116.09,116.12,115.77,115.95,253
,2012-09-14 08:30,14,116,116.27,115.97,116.24,684
,2012-09-14 09:00,14,116.24,116.6,116.16,116.34,983
,2012-09-14 09:30,14,116.34,116.38,116.05,116.21,315
,2012-09-14 10:00,14,116.26,116.39,115.91,115.99,375
,2012-09-14 10:30,14,115.99,116.11,115.68,115.72,852
,2012-09-14 11:00,14,115.72,115.86,115.6,115.75,154
,2012-09-14 11:30,14,115.77,115.94,115.5,115.5,138
,2012-09-14 12:00,14,115.53,115.57,115.35,115.52,144
,2012-09-14 12:30,14,115.56,115.93,115.5,115.86,127
,2012-09-14 13:00,14,115.89,115.94,115.65,115.75,255
,2012-09-14 13:30,14,115.74,115.78,115.7,115.76,94
,2012-09-14 14:00,14,115.76,115.82,115.76,115.82,11
,2012-09-14 14:30,14,115.83,115.83,115.81,115.81,5
,2012-09-14 15:00,14,115.81,115.95,115.79,115.84,33
,2012-09-14 15:30,14,115.8,115.98,115.8,115.98,3
,2012-09-17 00:00,17,115.97,115.97,115.97,115.97,15
,2012-09-17 00:30,17,115.97,115.97,115.97,115.97,7
,2012-09-17 01:00,17,115.96,115.96,115.85,115.86,29
,2012-09-17 01:30,17,115.84,115.84,115.79,115.79,18
,2012-09-17 02:00,17,115.66,115.74,115.35,115.4,144
,2012-09-17 02:30,17,115.4,115.56,115.4,115.56,14
,2012-09-17 03:00,17,115.5,115.75,115.47,115.75,117
,2012-09-17 03:30,17,115.76,115.77,115.52,115.52,21
,2012-09-17 04:00,17,115.52,115.53,115.27,115.32,122
,2012-09-17 04:30,17,115.26,115.4,115.09,115.4,109
,2012-09-17 05:00,17,115.4,115.52,115.4,115.45,74
,2012-09-17 05:30,17,115.52,115.52,115.41,115.41,38
,2012-09-17 06:00,17,115.44,115.47,115.36,115.36,18
,2012-09-17 06:30,17,115.41,115.45,115.25,115.33,34
,2012-09-17 07:00,17,115.23,115.32,115.13,115.25,69
,2012-09-17 07:30,17,115.24,115.6,115.24,115.6,69
,2012-09-17 08:00,17,115.46,115.59,115.4,115.48,121
,2012-09-17 08:30,17,115.44,115.59,115.3,115.34,199
,2012-09-17 09:00,17,115.28,115.42,115.16,115.36,141
,2012-09-17 09:30,17,115.36,115.37,115.08,115.2,180
,2012-09-17 10:00,17,115.3,115.34,115.09,115.2,154
,2012-09-17 10:30,17,115.17,115.21,115.1,115.15,106
,2012-09-17 11:00,17,115.14,115.14,114.82,114.85,299
,2012-09-17 11:30,17,114.86,114.86,114.56,114.57,309
,2012-09-17 12:00,17,114.53,114.53,114.11,114.34,241
,2012-09-17 12:30,17,114.37,114.37,110.61,112.62,1048
,2012-09-17 13:00,17,112.27,113,110.54,112.76,1343
,2012-09-17 13:30,17,112.68,112.77,111.88,112.51,294
,2012-09-17 14:00,17,112.47,112.47,111.93,111.95,38
,2012-09-17 14:30,17,111.98,112.18,111.98,112.18,20
,2012-09-17 15:00,17,112.13,112.13,112,112,5
,2012-09-17 15:30,17,112.07,112.2,112.07,112.2,3
,2012-09-17 19:00,18,112.54,112.95,112.54,112.9,17
,2012-09-17 19:30,18,112.9,113.11,112.9,113.11,47
,2012-09-17 20:00,18,113,113.29,113,113.28,4
,2012-09-17 20:30,18,113.31,113.31,113.19,113.19,11
,2012-09-17 21:00,18,113.16,113.19,113.06,113.19,40
,2012-09-17 21:30,18,113.2,113.2,113.2,113.2,1
,2012-09-17 22:30,18,113.23,113.23,113.23,113.23,1
,2012-09-17 23:00,18,113.06,113.11,113.02,113.03,16
,2012-09-17 23:30,18,113.04,113.05,112.96,112.96,29
,2012-09-18 00:00,18,112.64,112.64,112.6,112.6,6
,2012-09-18 00:30,18,112.51,112.52,112.15,112.15,17
,2012-09-18 01:00,18,112.17,112.17,111.57,111.74,258
,2012-09-18 01:30,18,111.76,112.32,111.76,112.24,469
,2012-09-18 02:00,18,112.27,112.51,112.02,112.45,314
,2012-09-18 02:30,18,112.44,112.8,112.38,112.74,266
,2012-09-18 03:00,18,112.71,112.88,112.58,112.68,278
,2012-09-18 03:30,18,112.68,113.12,112.68,112.94,343
,2012-09-18 04:00,18,113.03,113.06,112.25,112.25,344
,2012-09-18 04:30,18,112.17,112.52,111.95,112.52,290
,2012-09-18 05:00,18,112.49,112.86,112.45,112.59,309
,2012-09-18 05:30,18,112.61,112.61,112.28,112.37,490
,2012-09-18 06:00,18,112.36,112.6,112.26,112.5,107
,2012-09-18 06:30,18,112.43,112.48,112.24,112.3,116
,2012-09-18 07:00,18,112.37,112.38,111.95,112.36,239
,2012-09-18 07:30,18,112.38,112.75,112.32,112.46,230
,2012-09-18 08:00,18,112.46,112.8,112.2,112.67,267
,2012-09-18 08:30,18,112.63,112.63,112.29,112.47,446
,2012-09-18 09:00,18,112.54,112.76,112.41,112.6,455
,2012-09-18 09:30,18,112.63,112.79,112.36,112.37,338
,2012-09-18 10:00,18,112.39,112.61,112.08,112.08,498
,2012-09-18 10:30,18,112.14,112.49,111.72,111.74,1067
,2012-09-18 11:00,18,111.81,111.9,111.55,111.73,438
,2012-09-18 11:30,18,111.63,112.16,111.61,112.12,289
,2012-09-18 12:00,18,112.05,112.1,111.5,111.55,293
,2012-09-18 12:30,18,111.54,111.66,110.96,111.07,409
,2012-09-18 13:00,18,110.99,111.67,110.87,110.9,1196
,2012-09-18 13:30,18,110.89,110.98,110.6,110.6,120
,2012-09-18 14:00,18,110.64,110.77,110.62,110.69,128
,2012-09-18 14:30,18,110.74,111.01,110.74,111.01,35
,2012-09-18 15:00,18,110.94,110.94,110.94,110.94,1
,2012-09-18 15:30,18,110.6,110.6,110.6,110.6,49
,2012-09-18 19:00,19,110.64,110.65,110.59,110.61,18
,2012-09-18 19:30,19,110.62,110.62,110.62,110.62,1
,2012-09-18 20:00,19,110.84,110.84,110.66,110.71,9
,2012-09-18 20:30,19,110.85,110.9,110.85,110.88,5
,2012-09-18 21:30,19,110.95,110.95,110.86,110.86,6
,2012-09-18 22:00,19,110.84,111.13,110.84,111.13,39
,2012-09-18 22:30,19,111.11,111.11,111.1,111.1,45
,2012-09-18 23:00,19,111.45,111.54,111.45,111.5,12
,2012-09-18 23:30,19,111.38,111.39,111.38,111.39,4
,2012-09-19 00:00,19,111.4,111.43,111.4,111.43,3
,2012-09-19 00:30,19,111.63,111.66,111.5,111.5,6
,2012-09-19 01:00,19,111.41,111.52,111.38,111.52,12
,2012-09-19 01:30,19,111.59,111.6,111.55,111.6,21
,2012-09-19 02:00,19,111.47,111.73,111.47,111.65,37
,2012-09-19 02:30,19,111.68,111.75,111.61,111.61,53
,2012-09-19 03:00,19,111.58,111.87,111.5,111.73,316
,2012-09-19 03:30,19,111.7,111.7,111.2,111.27,250
,2012-09-19 04:00,19,111.29,111.31,111.11,111.22,103
,2012-09-19 04:30,19,111.16,111.16,110.19,110.28,387
,2012-09-19 05:00,19,110.29,110.57,110.26,110.52,95
,2012-09-19 05:30,19,110.42,110.44,110.18,110.2,153
,2012-09-19 06:00,19,110.15,110.15,109.48,109.73,360
,2012-09-19 06:30,19,109.74,109.85,109.69,109.77,56
,2012-09-19 07:00,19,109.76,109.99,109.61,109.93,123
,2012-09-19 07:30,19,109.94,109.96,109.71,109.76,101
,2012-09-19 08:00,19,109.71,109.78,108.62,109.21,610
,2012-09-19 08:30,19,109.21,109.21,107.85,107.93,1245
,2012-09-19 09:00,19,108,108.4,107.61,108.11,617
,2012-09-19 09:30,19,107.89,108.32,107.49,107.65,868
,2012-09-19 10:00,19,107.58,107.82,107.27,107.4,793
,2012-09-19 10:30,19,107.44,107.73,107.28,107.73,511
,2012-09-19 11:00,19,107.73,108.22,107.69,107.88,391
,2012-09-19 11:30,19,107.79,107.79,107.27,107.48,1070
,2012-09-19 12:00,19,107.48,107.48,106.32,106.62,2205
,2012-09-19 12:30,19,106.71,106.8,106.35,106.71,758
,2012-09-19 13:00,19,106.73,107.16,106.6,106.97,320
,2012-09-19 13:30,19,106.95,106.95,106.82,106.82,56
,2012-09-19 14:00,19,106.88,107.04,106.78,106.92,145
,2012-09-19 14:30,19,106.99,106.99,106.7,106.7,9
,2012-09-19 15:00,19,106.94,107.04,106.94,107.02,42
,2012-09-19 15:30,19,107.05,107.05,106.93,106.93,31
,2012-09-19 19:00,20,107.04,107.13,106.87,107.13,25
,2012-09-19 19:30,20,107.18,107.54,107.18,107.36,91
,2012-09-19 20:00,20,107.4,107.41,107.4,107.41,3
,2012-09-19 20:30,20,107.38,107.49,107.38,107.38,12
,2012-09-19 21:00,20,107.35,107.39,107.23,107.23,20
,2012-09-19 21:30,20,107.24,107.37,107.14,107.22,24
,2012-09-19 22:00,20,107.16,107.23,107,107,29
,2012-09-19 22:30,20,106.96,107,106.79,106.84,40
,2012-09-19 23:00,20,106.74,106.96,106.74,106.89,13
,2012-09-19 23:30,20,106.88,106.88,106.64,106.7,27
,2012-09-20 00:00,20,106.7,106.74,106.64,106.68,42
,2012-09-20 00:30,20,106.66,107.01,106.64,106.98,13
,2012-09-20 01:00,20,106.74,106.84,106.72,106.72,25
,2012-09-20 01:30,20,106.56,106.56,106.24,106.24,32
,2012-09-20 02:00,20,106.35,106.49,106.1,106.49,113
,2012-09-20 02:30,20,106.54,106.93,106.35,106.5,315
,2012-09-20 03:00,20,106.55,106.55,106.22,106.5,729
,2012-09-20 03:30,20,106.49,106.7,106.44,106.44,128
,2012-09-20 04:00,20,106.42,106.42,106.14,106.18,225
,2012-09-20 04:30,20,106.16,106.2,106.07,106.16,68
,2012-09-20 05:00,20,106.07,106.35,106,106.33,140
,2012-09-20 05:30,20,106.35,106.53,106.23,106.42,291
,2012-09-20 06:00,20,106.42,107.05,106.42,106.93,244
,2012-09-20 06:30,20,106.93,107.73,106.93,107.47,486
,2012-09-20 07:00,20,107.56,107.77,107.34,107.59,199
,2012-09-20 07:30,20,107.56,107.61,106.98,107.35,249
,2012-09-20 08:00,20,107.35,107.71,106.97,107.5,250
,2012-09-20 08:30,20,107.53,107.71,107.11,107.11,175
,2012-09-20 09:00,20,107.23,107.94,107.23,107.77,1178
,2012-09-20 09:30,20,107.79,108.11,107.71,107.89,457
,2012-09-20 10:00,20,107.93,108.01,107.58,107.64,779
,2012-09-20 10:30,20,107.65,108.47,107.56,108.42,489
,2012-09-20 11:00,20,108.37,108.44,108.18,108.21,170
,2012-09-20 11:30,20,108.19,108.25,107.73,107.93,324
,2012-09-20 12:00,20,107.86,108.3,107.75,108.23,265
,2012-09-20 12:30,20,108.19,108.23,107.93,108.05,96
,2012-09-20 13:00,20,108.09,108.66,107.89,108.52,387
,2012-09-20 13:30,20,108.42,108.59,108.4,108.53,102
,2012-09-20 14:00,20,108.7,109.06,108.7,109.01,265
,2012-09-20 14:30,20,109.03,109.04,108.99,109.04,19
,2012-09-20 15:00,20,109.03,109.03,108.83,108.83,7
,2012-09-20 19:00,21,108.87,108.9,108.78,108.79,22
,2012-09-20 19:30,21,108.81,109.05,108.81,108.93,16
,2012-09-20 20:00,21,109.06,109.06,108.99,109,8
,2012-09-20 20:30,21,108.98,109.07,108.97,109.07,5
,2012-09-20 21:00,21,109.22,109.23,109.17,109.17,7
,2012-09-20 21:30,21,109.19,109.19,109.02,109.02,48
,2012-09-20 22:00,21,108.87,108.87,108.87,108.87,1
,2012-09-20 22:30,21,108.78,108.83,108.75,108.83,6
,2012-09-20 23:00,21,108.9,109.02,108.9,109.02,3
,2012-09-21 00:00,21,109.04,109.04,108.97,108.98,4
,2012-09-21 00:30,21,108.96,108.97,108.8,108.81,12
,2012-09-21 01:00,21,108.84,109.07,108.77,108.77,20
,2012-09-21 01:30,21,108.74,109.06,108.74,109.02,17
,2012-09-21 02:00,21,109.01,109.56,109.01,109.29,97
,2012-09-21 02:30,21,109.2,109.34,109.15,109.32,67
,2012-09-21 03:00,21,109.33,109.33,108.66,109.02,398
,2012-09-21 03:30,21,109.02,109.29,108.92,109.19,140
,2012-09-21 04:00,21,109.19,109.19,108.87,108.96,138
,2012-09-21 04:30,21,108.96,109.08,108.86,109.04,307
,2012-09-21 05:00,21,109.02,109.17,108.96,109.12,99
,2012-09-21 05:30,21,109.13,109.26,109.02,109.02,74
,2012-09-21 06:00,21,109.09,109.4,109.04,109.09,122
,2012-09-21 06:30,21,109.17,109.53,109.11,109.47,116
,2012-09-21 07:00,21,109.4,109.97,109.4,109.91,189
,2012-09-21 07:30,21,109.92,110.02,109.75,109.87,110
,2012-09-21 08:00,21,109.85,109.85,109.53,109.58,172
,2012-09-21 08:30,21,109.6,110.03,109.39,109.96,321
,2012-09-21 09:00,21,109.98,110.16,109.78,110.01,201
,2012-09-21 09:30,21,110.01,110.17,109.39,109.48,191
,2012-09-21 10:00,21,109.52,109.67,109.24,109.45,418
,2012-09-21 10:30,21,109.49,109.94,109.33,109.63,228
,2012-09-21 11:00,21,109.69,109.88,109.59,109.86,70
,2012-09-21 11:30,21,109.8,109.86,109.69,109.75,60
,2012-09-21 12:00,21,109.75,109.94,109.75,109.87,102
,2012-09-21 12:30,21,109.85,110,109.66,109.87,215
,2012-09-21 13:00,21,109.92,110.07,109.71,110,389
,2012-09-21 13:30,21,109.97,110.14,109.88,110.13,112
,2012-09-21 14:00,21,110.11,110.17,110.05,110.15,137
,2012-09-21 14:30,21,110.15,110.15,109.99,109.99,34
,2012-09-21 15:00,21,110.2,110.2,110.2,110.2,1
,2012-09-21 15:30,21,110.2,110.22,110.2,110.22,2
,2012-09-23 18:30,23,109.97,109.97,109.97,109.97,1
,2012-09-23 19:00,24,109.97,109.97,109.68,109.68,12
,2012-09-23 20:00,24,109.22,109.22,109.22,109.22,2
,2012-09-23 20:30,24,109.11,109.12,108.81,108.91,31
,2012-09-23 21:00,24,108.84,109.05,108.84,108.97,4
,2012-09-23 21:30,24,109.01,109.05,109.01,109.05,2
,2012-09-23 22:00,24,109.25,109.25,109.22,109.22,4
,2012-09-23 22:30,24,109.25,109.25,109.25,109.25,2
,2012-09-23 23:00,24,109.18,109.37,109.18,109.25,32
,2012-09-23 23:30,24,109.36,109.36,109.19,109.19,4
,2012-09-24 00:00,24,109.19,109.22,109.12,109.12,6
,2012-09-24 00:30,24,109.06,109.11,109.06,109.1,10
,2012-09-24 01:00,24,109.14,109.16,109,109.01,108
,2012-09-24 01:30,24,109.08,109.08,108.91,108.93,16
,2012-09-24 02:00,24,109.19,109.21,109.07,109.16,37
,2012-09-24 02:30,24,109.19,109.19,108.97,109.1,50
,2012-09-24 03:00,24,109.17,109.18,108.99,109.05,144
,2012-09-24 03:30,24,108.9,108.91,108.08,108.4,487
,2012-09-24 04:00,24,108.36,108.5,108.25,108.47,115
,2012-09-24 04:30,24,108.47,108.65,108.44,108.5,124
,2012-09-24 05:00,24,108.5,108.58,108.36,108.46,75
,2012-09-24 05:30,24,108.47,108.81,108.43,108.68,108
,2012-09-24 06:00,24,108.68,108.85,108.68,108.68,59
,2012-09-24 06:30,24,108.79,108.92,108.79,108.85,58
,2012-09-24 07:00,24,108.83,108.86,108.75,108.78,123
,2012-09-24 07:30,24,108.62,108.65,108.37,108.39,95
,2012-09-24 08:00,24,108.45,108.74,108.28,108.61,176
,2012-09-24 08:30,24,108.55,108.94,108.49,108.63,255
,2012-09-24 09:00,24,108.63,108.65,108.15,108.5,502
,2012-09-24 09:30,24,108.5,108.65,108.33,108.63,596
,2012-09-24 10:00,24,108.59,108.7,108.12,108.24,429
,2012-09-24 10:30,24,108.24,108.34,107.67,108.13,480
,2012-09-24 11:00,24,108.11,108.24,107.98,108.14,202
,2012-09-24 11:30,24,108.1,108.18,107.99,108.06,231
,2012-09-24 12:00,24,108.06,108.21,107.96,108.12,98
,2012-09-24 12:30,24,108.08,108.21,108.07,108.17,52
,2012-09-24 13:00,24,108.03,108.78,107.92,108.62,789
,2012-09-24 13:30,24,108.68,108.68,108.53,108.55,103
,2012-09-24 14:00,24,108.57,108.63,108.48,108.6,54
,2012-09-24 14:30,24,108.56,108.59,108.55,108.58,14
,2012-09-24 15:00,24,108.56,108.71,108.56,108.71,3
,2012-09-24 16:00,24,108.68,108.68,108.66,108.66,14
,2012-09-24 19:00,25,108.6,108.82,108.56,108.82,47
,2012-09-24 19:30,25,108.82,108.99,108.8,108.96,30
,2012-09-24 20:00,25,108.96,108.96,108.81,108.81,3
,2012-09-24 20:30,25,108.86,108.92,108.86,108.92,5
,2012-09-24 21:00,25,108.95,108.96,108.95,108.96,2
,2012-09-24 21:30,25,108.94,108.94,108.9,108.9,8
,2012-09-24 22:00,25,108.95,108.95,108.92,108.92,6
,2012-09-24 22:30,25,108.94,108.94,108.94,108.94,1
,2012-09-24 23:00,25,108.93,108.93,108.93,108.93,1
,2012-09-24 23:30,25,108.81,108.81,108.81,108.81,1
,2012-09-25 00:00,25,108.79,108.79,108.77,108.77,2
,2012-09-25 00:30,25,108.65,108.65,108.57,108.61,18
,2012-09-25 01:00,25,108.53,108.53,108.39,108.53,22
,2012-09-25 01:30,25,108.47,108.59,108.31,108.59,10
,2012-09-25 02:00,25,108.53,108.98,108.52,108.81,72
,2012-09-25 02:30,25,108.92,109.6,108.92,109.21,304
,2012-09-25 03:00,25,109.23,109.43,109.18,109.36,140
,2012-09-25 03:30,25,109.37,109.37,109.13,109.21,454
,2012-09-25 04:00,25,109.21,109.37,109.15,109.34,212
,2012-09-25 04:30,25,109.29,109.31,108.94,109.01,380
,2012-09-25 05:00,25,108.9,109.28,108.88,109.21,205
,2012-09-25 05:30,25,109.16,109.31,109.16,109.29,109
,2012-09-25 06:00,25,109.3,109.88,109.3,109.63,156
,2012-09-25 06:30,25,109.69,110.01,109.69,109.77,124
,2012-09-25 07:00,25,109.66,109.89,109.66,109.86,23
,2012-09-25 07:30,25,109.9,110.15,109.74,109.87,208
,2012-09-25 08:00,25,109.84,110.06,109.55,109.57,284
,2012-09-25 08:30,25,109.51,109.82,109.51,109.71,126
,2012-09-25 09:00,25,109.87,110.23,109.8,109.81,181
,2012-09-25 09:30,25,109.9,109.92,109.63,109.76,128
,2012-09-25 10:00,25,109.75,109.86,109.45,109.6,226
,2012-09-25 10:30,25,109.6,109.8,109.51,109.66,278
,2012-09-25 11:00,25,109.64,109.67,108.72,108.93,315
,2012-09-25 11:30,25,108.92,109.02,108.75,109,194
,2012-09-25 12:00,25,108.9,109.12,108.9,108.95,54
,2012-09-25 12:30,25,108.81,108.9,108.46,108.83,110
,2012-09-25 13:00,25,108.93,109.22,108.77,109.06,273
,2012-09-25 13:30,25,108.99,109.23,108.88,109.1,335
,2012-09-25 14:00,25,109.09,109.09,108.81,108.81,32
,2012-09-25 14:30,25,108.8,108.81,108.79,108.79,25
,2012-09-25 15:00,25,108.83,108.91,108.54,108.69,54
,2012-09-25 15:30,25,108.64,108.66,108.5,108.59,27
,2012-09-25 19:00,26,108.5,108.66,108.45,108.66,30
,2012-09-25 19:30,26,108.67,108.73,108.54,108.58,10
,2012-09-25 20:00,26,108.58,108.64,108.58,108.64,6
,2012-09-25 20:30,26,108.69,108.72,108.64,108.64,4
,2012-09-25 21:00,26,108.71,108.73,108.71,108.73,4
,2012-09-25 21:30,26,108.83,108.85,108.76,108.76,6
,2012-09-25 22:00,26,108.73,108.81,108.73,108.76,9
,2012-09-25 22:30,26,108.75,108.75,108.75,108.75,1
,2012-09-25 23:00,26,108.69,108.69,108.52,108.59,20
,2012-09-25 23:30,26,108.63,108.63,108.45,108.45,67
,2012-09-26 00:00,26,108.45,108.52,108.45,108.52,28
,2012-09-26 00:30,26,108.52,108.62,108.51,108.54,10
,2012-09-26 01:00,26,108.45,108.45,108.35,108.4,24
,2012-09-26 01:30,26,108.44,108.49,108.37,108.49,8
,2012-09-26 02:00,26,108.45,108.58,108.4,108.58,57
,2012-09-26 02:30,26,108.61,108.78,108.57,108.67,76
,2012-09-26 03:00,26,108.68,108.7,108.1,108.28,279
,2012-09-26 03:30,26,108.28,108.36,108.17,108.17,153
,2012-09-26 04:00,26,108.16,108.33,108.14,108.32,172
,2012-09-26 04:30,26,108.4,108.57,108.34,108.43,108
,2012-09-26 05:00,26,108.42,108.44,108.17,108.17,196
,2012-09-26 05:30,26,108.07,108.13,107.95,107.96,102
,2012-09-26 06:00,26,107.98,108.06,107.88,108.01,115
,2012-09-26 06:30,26,107.95,107.97,107.54,107.79,158
,2012-09-26 07:00,26,107.7,107.7,107.29,107.69,119
,2012-09-26 07:30,26,107.57,107.87,107.57,107.82,88
,2012-09-26 08:00,26,107.85,108.18,107.85,108.18,260
,2012-09-26 08:30,26,108.14,108.15,107.64,107.86,204
,2012-09-26 09:00,26,107.79,107.87,107.65,107.65,610
,2012-09-26 09:30,26,107.86,108.2,107.12,107.19,628
,2012-09-26 10:00,26,107.15,107.69,107.07,107.67,792
,2012-09-26 10:30,26,107.69,107.89,107.4,107.69,1318
,2012-09-26 11:00,26,107.72,107.94,107.45,107.5,347
,2012-09-26 11:30,26,107.52,107.7,107.42,107.66,317
,2012-09-26 12:00,26,107.67,107.84,107.5,107.8,54
,2012-09-26 12:30,26,107.88,108.29,107.86,108.06,248
,2012-09-26 13:00,26,108.24,108.72,108.04,108.46,347
,2012-09-26 13:30,26,108.45,108.57,108.3,108.4,126
,2012-09-26 14:00,26,108.38,108.5,108.32,108.5,124
,2012-09-26 14:30,26,108.31,108.35,108.26,108.35,38
,2012-09-26 15:00,26,108.31,108.51,108.31,108.48,42
,2012-09-26 15:30,26,108.56,108.56,108.51,108.51,5
,2012-09-26 19:00,27,108.57,108.85,108.54,108.85,10
,2012-09-26 20:30,27,108.87,108.87,108.69,108.69,8
,2012-09-26 21:00,27,108.82,108.82,108.81,108.81,2
,2012-09-26 21:30,27,108.67,108.67,108.67,108.67,1
,2012-09-26 22:00,27,108.66,108.67,108.66,108.67,2
,2012-09-26 22:30,27,108.57,108.57,108.25,108.42,6
,2012-09-26 23:00,27,108.54,108.57,108.54,108.56,3
,2012-09-26 23:30,27,108.52,108.52,108.5,108.5,2
,2012-09-27 00:30,27,108.68,108.68,108.66,108.66,6
,2012-09-27 01:00,27,108.64,108.89,108.64,108.89,20
,2012-09-27 01:30,27,108.83,108.93,108.83,108.93,10
,2012-09-27 02:00,27,108.8,108.88,108.74,108.76,234
,2012-09-27 02:30,27,108.68,108.76,108.54,108.73,61
,2012-09-27 03:00,27,108.7,108.84,108.57,108.81,220
,2012-09-27 03:30,27,108.86,108.91,108.7,108.78,267
,2012-09-27 04:00,27,108.77,108.88,108.74,108.79,36
,2012-09-27 04:30,27,108.83,108.83,108.59,108.72,100
,2012-09-27 05:00,27,108.73,108.83,108.68,108.68,95
,2012-09-27 05:30,27,108.73,108.82,108.71,108.82,36
,2012-09-27 06:00,27,108.91,109.58,108.91,109.58,331
,2012-09-27 06:30,27,109.63,109.66,109.38,109.38,440
,2012-09-27 07:00,27,109.45,110.18,109.37,110,242
,2012-09-27 07:30,27,109.86,110.66,109.68,110.54,503
,2012-09-27 08:00,27,110.56,110.56,110,110.29,727
,2012-09-27 08:30,27,110.33,110.35,109.89,110.04,207
,2012-09-27 09:00,27,109.97,110.25,109.85,110.02,516
,2012-09-27 09:30,27,110.03,110.18,109.81,110.16,545
,2012-09-27 10:00,27,110.16,110.3,109.88,110.06,343
,2012-09-27 10:30,27,110.05,110.37,109.9,110.34,255
,2012-09-27 11:00,27,110.4,110.81,110.29,110.68,241
,2012-09-27 11:30,27,110.71,110.75,110.55,110.63,168
,2012-09-27 12:00,27,110.6,110.78,110.43,110.77,174
,2012-09-27 12:30,27,110.77,110.81,110.58,110.63,61
,2012-09-27 13:00,27,110.65,110.65,110.28,110.56,258
,2012-09-27 13:30,27,110.56,110.81,110.5,110.77,81
,2012-09-27 14:00,27,110.76,110.86,110.74,110.86,29
,2012-09-27 14:30,27,110.86,110.94,110.75,110.75,177
,2012-09-27 15:00,27,110.73,110.8,110.73,110.77,21
,2012-09-27 15:30,27,110.9,110.9,110.86,110.86,12
,2012-09-27 16:00,27,110.89,110.94,110.89,110.94,5
,2012-09-27 19:00,28,110.78,110.8,110.66,110.73,29
,2012-09-27 19:30,28,110.8,110.8,110.8,110.8,6
,2012-09-27 20:00,28,110.83,110.83,110.63,110.63,2
,2012-09-27 20:30,28,110.74,110.9,110.68,110.9,9
,2012-09-27 21:00,28,110.98,111.03,110.85,110.85,8
,2012-09-27 21:30,28,110.96,110.96,110.9,110.9,3
,2012-09-27 22:00,28,110.94,110.95,110.91,110.91,10
,2012-09-27 22:30,28,110.87,110.87,110.85,110.85,2
,2012-09-27 23:00,28,110.84,110.84,110.84,110.84,1
,2012-09-27 23:30,28,110.88,110.9,110.88,110.9,3
,2012-09-28 00:00,28,110.83,110.83,110.82,110.82,4
,2012-09-28 00:30,28,110.8,110.84,110.75,110.84,21
,2012-09-28 01:00,28,110.83,110.91,110.82,110.91,27
,2012-09-28 01:30,28,110.88,111.29,110.88,111.25,52
,2012-09-28 02:00,28,111.12,111.12,110.88,111.03,18
,2012-09-28 02:30,28,111.01,111.19,111.01,111.04,175
,2012-09-28 03:00,28,111.03,111.03,110.82,110.94,248
,2012-09-28 03:30,28,110.99,111.32,110.97,111.32,644
,2012-09-28 04:00,28,111.3,111.73,111.3,111.5,420
,2012-09-28 04:30,28,111.59,111.59,111.19,111.19,187
,2012-09-28 05:00,28,111.27,111.42,111.18,111.23,45
,2012-09-28 05:30,28,111.27,111.31,110.9,110.9,118
,2012-09-28 06:00,28,110.91,111.1,110.75,111.05,90
,2012-09-28 06:30,28,111.24,111.26,110.99,111.03,39
,2012-09-28 07:00,28,111.05,111.06,110.62,110.77,548
,2012-09-28 07:30,28,110.79,110.99,110.6,110.93,341
,2012-09-28 08:00,28,110.97,111.13,110.92,110.92,126
,2012-09-28 08:30,28,110.91,110.93,110.55,110.71,291
,2012-09-28 09:00,28,110.7,110.91,110.58,110.66,610
,2012-09-28 09:30,28,110.66,111.12,110.66,110.8,175
,2012-09-28 10:00,28,110.85,111.05,110.04,110.1,665
,2012-09-28 10:30,28,110.12,110.42,110.01,110.29,535
,2012-09-28 11:00,28,110.42,110.55,110.28,110.37,146
,2012-09-28 11:30,28,110.36,110.78,110.36,110.75,283
,2012-09-28 12:00,28,110.71,110.85,110.52,110.81,103
,2012-09-28 12:30,28,110.82,110.91,110.6,110.69,99
,2012-09-28 13:00,28,110.65,111.02,110.61,110.82,775
,2012-09-28 13:30,28,110.84,110.89,110.62,110.69,227
,2012-09-28 14:00,28,110.65,110.66,110.6,110.6,28
,2012-09-28 14:30,28,110.63,110.65,110.63,110.65,5
,2012-09-28 15:00,28,110.67,110.67,110.66,110.66,2
,2012-09-30 17:00,30,110.55,110.64,110.41,110.64,60
,2012-09-30 17:30,30,110.68,110.68,110.64,110.68,7
,2012-09-30 18:00,30,110.62,110.62,110.52,110.52,4
,2012-09-30 18:30,30,110.52,110.52,110.46,110.46,3
,2012-09-30 19:00,1,110.48,110.5,110.27,110.36,28
,2012-09-30 19:30,1,110.31,110.47,110.29,110.45,16
,2012-09-30 20:00,1,110.45,110.51,110.45,110.51,2
,2012-09-30 20:30,1,110.55,110.55,110.48,110.5,8
,2012-09-30 21:00,1,110.48,110.48,110.24,110.24,12
,2012-09-30 21:30,1,110.19,110.19,110.1,110.19,6
,2012-09-30 22:00,1,110.17,110.17,110.04,110.04,24
,2012-09-30 22:30,1,110.05,110.13,110.05,110.13,12
,2012-09-30 23:30,1,110.1,110.18,110.1,110.18,10
,2012-10-01 00:00,1,110.16,110.16,110.09,110.16,29
,2012-10-01 00:30,1,110.1,110.1,110.08,110.1,27
,2012-10-01 01:00,1,110.1,110.41,110.1,110.39,75
,2012-10-01 01:30,1,110.38,110.41,110.31,110.32,27
,2012-10-01 02:00,1,110.32,110.58,110.23,110.57,88
,2012-10-01 02:30,1,110.6,110.68,110.53,110.59,30
,2012-10-01 03:00,1,110.6,110.75,110.29,110.29,193
,2012-10-01 03:30,1,110.41,110.62,110.4,110.58,291
,2012-10-01 04:00,1,110.62,110.7,110.6,110.6,208
,2012-10-01 04:30,1,110.57,110.63,110.47,110.53,112
,2012-10-01 05:00,1,110.53,110.54,110.24,110.24,123
,2012-10-01 05:30,1,110.22,110.29,110.03,110.13,206
,2012-10-01 06:00,1,110.17,110.26,110.06,110.17,38
,2012-10-01 06:30,1,110.15,110.18,110.05,110.16,22
,2012-10-01 07:00,1,110.16,110.28,110.16,110.2,87
,2012-10-01 07:30,1,110.26,110.9,110.19,110.75,306
,2012-10-01 08:00,1,110.76,111.51,110.72,111.13,510
,2012-10-01 08:30,1,111.1,111.34,110.99,111.3,246
,2012-10-01 09:00,1,111.39,111.72,111.08,111.18,326
,2012-10-01 09:30,1,111.2,111.24,110.52,110.73,457
,2012-10-01 10:00,1,110.82,110.99,110.47,110.59,488
,2012-10-01 10:30,1,110.59,110.6,110.1,110.27,838
,2012-10-01 11:00,1,110.26,110.53,110.26,110.53,272
,2012-10-01 11:30,1,110.54,110.56,110.14,110.28,330
,2012-10-01 12:00,1,110.32,110.46,110.2,110.27,95
,2012-10-01 12:30,1,110.31,110.7,110.31,110.59,57
,2012-10-01 13:00,1,110.6,110.83,110.58,110.75,533
,2012-10-01 13:30,1,110.71,110.76,110.71,110.76,17
,2012-10-01 14:00,1,110.81,110.81,110.56,110.59,98
,2012-10-01 14:30,1,110.64,110.67,110.63,110.65,11
,2012-10-01 15:00,1,110.67,110.67,110.65,110.65,5
,2012-10-01 15:30,1,110.73,110.73,110.69,110.69,5
,2012-10-01 19:00,2,110.78,110.95,110.77,110.95,6
,2012-10-01 19:30,2,110.8,110.93,110.8,110.93,3
,2012-10-01 20:30,2,110.81,110.81,110.78,110.78,2
,2012-10-01 21:00,2,110.8,110.8,110.8,110.8,1
,2012-10-01 21:30,2,110.77,110.77,110.77,110.77,1
,2012-10-01 22:30,2,110.61,110.61,110.61,110.61,1
,2012-10-01 23:00,2,110.65,110.65,110.61,110.61,6
,2012-10-01 23:30,2,110.6,110.6,110.6,110.6,1
,2012-10-02 00:30,2,110.72,110.72,110.72,110.72,1
,2012-10-02 01:00,2,110.65,110.76,110.62,110.72,20
,2012-10-02 01:30,2,110.72,110.8,110.72,110.72,40
,2012-10-02 02:00,2,110.61,110.61,110.26,110.57,82
,2012-10-02 02:30,2,110.67,110.67,110.45,110.55,40
,2012-10-02 03:00,2,110.53,110.88,110.52,110.7,155
,2012-10-02 03:30,2,110.72,110.76,110.49,110.6,362
,2012-10-02 04:00,2,110.6,110.88,110.6,110.82,317
,2012-10-02 04:30,2,110.71,110.8,110.7,110.75,177
,2012-10-02 05:00,2,110.68,110.69,110.52,110.6,41
,2012-10-02 05:30,2,110.65,110.81,110.53,110.57,88
,2012-10-02 06:00,2,110.57,110.64,110.51,110.63,250
,2012-10-02 06:30,2,110.61,110.88,110.55,110.84,310
,2012-10-02 07:00,2,110.86,111.06,110.65,110.65,141
,2012-10-02 07:30,2,110.64,110.86,110.6,110.8,188
,2012-10-02 08:00,2,110.71,110.92,110.64,110.84,217
,2012-10-02 08:30,2,110.8,111.02,110.7,110.9,160
,2012-10-02 09:00,2,110.93,110.97,110.74,110.95,318
,2012-10-02 09:30,2,110.96,111.04,110.5,110.5,249
,2012-10-02 10:00,2,110.44,110.7,110.41,110.59,519
,2012-10-02 10:30,2,110.58,110.62,110.43,110.53,256
,2012-10-02 11:00,2,110.54,110.76,110.54,110.59,147
,2012-10-02 11:30,2,110.63,110.65,110.46,110.52,111
,2012-10-02 12:00,2,110.58,110.64,110.38,110.56,51
,2012-10-02 12:30,2,110.56,110.68,110.48,110.54,67
,2012-10-02 13:00,2,110.55,110.6,110.2,110.28,367
,2012-10-02 13:30,2,110.28,110.32,110.14,110.14,144
,2012-10-02 14:00,2,110.08,110.24,110.06,110.15,73
,2012-10-02 14:30,2,110.09,110.1,110,110.04,36
,2012-10-02 15:00,2,110.08,110.09,110.08,110.09,7
,2012-10-02 19:00,3,109.96,109.96,109.96,109.96,2
,2012-10-02 19:30,3,109.98,109.98,109.98,109.98,1
,2012-10-02 20:00,3,109.96,109.96,109.96,109.96,1
,2012-10-02 20:30,3,109.9,109.92,109.85,109.92,8
,2012-10-02 21:00,3,109.85,109.85,109.8,109.81,12
,2012-10-02 21:30,3,109.86,109.86,109.86,109.86,1
,2012-10-02 22:00,3,109.8,109.8,109.8,109.8,9
,2012-10-03 00:00,3,109.85,109.85,109.82,109.82,20
,2012-10-03 00:30,3,109.8,109.82,109.74,109.8,37
,2012-10-03 01:00,3,109.79,109.79,109.73,109.77,23
,2012-10-03 01:30,3,109.66,109.68,109.5,109.61,87
,2012-10-03 02:00,3,109.55,109.55,109.21,109.28,121
,2012-10-03 02:30,3,109.3,109.55,109.3,109.51,132
,2012-10-03 03:00,3,109.47,109.66,109.37,109.5,275
,2012-10-03 03:30,3,109.48,109.48,109.24,109.32,188
,2012-10-03 04:00,3,109.39,109.58,109.35,109.49,283
,2012-10-03 04:30,3,109.43,109.55,109.34,109.34,144
,2012-10-03 05:00,3,109.38,109.47,109.38,109.42,71
,2012-10-03 05:30,3,109.43,109.43,109.25,109.29,131
,2012-10-03 06:00,3,109.32,109.4,109.26,109.3,240
,2012-10-03 06:30,3,109.34,109.34,109.25,109.26,88
,2012-10-03 07:00,3,109.26,109.3,108.81,108.93,404
,2012-10-03 07:30,3,108.81,108.81,108,108.31,562
,2012-10-03 08:00,3,108.26,108.54,108.08,108.49,493
,2012-10-03 08:30,3,108.47,108.52,108.01,108.12,521
,2012-10-03 09:00,3,108.17,108.27,107.02,107.48,987
,2012-10-03 09:30,3,107.5,107.83,106.98,107.16,831
,2012-10-03 10:00,3,107.15,107.56,107.04,107.41,1171
,2012-10-03 10:30,3,107.37,107.63,107.29,107.6,440
,2012-10-03 11:00,3,107.56,108.06,107.55,108,219
,2012-10-03 11:30,3,108.03,108.05,107.69,107.83,175
,2012-10-03 12:00,3,107.82,107.82,107.08,107.08,211
,2012-10-03 12:30,3,107.03,107.3,106.97,107.2,266
,2012-10-03 13:00,3,107.26,107.4,106.78,106.79,519
,2012-10-03 13:30,3,106.82,106.84,106.36,106.49,349
,2012-10-03 14:00,3,106.5,106.67,106.39,106.67,179
,2012-10-03 14:30,3,106.72,106.76,106.65,106.72,70
,2012-10-03 15:00,3,106.72,106.78,106.72,106.74,6
,2012-10-03 15:30,3,106.58,106.58,106.58,106.58,1
,2012-10-03 16:00,3,106.75,106.75,106.75,106.75,2
,2012-10-03 16:30,3,106.7,106.7,106.7,106.7,1
,2012-10-03 19:00,4,106.87,106.87,106.72,106.72,16
,2012-10-03 19:30,4,106.82,106.82,106.82,106.82,7
,2012-10-03 20:00,4,106.83,106.85,106.71,106.74,46
,2012-10-03 20:30,4,106.75,106.75,106.7,106.7,6
,2012-10-03 21:00,4,106.72,107.1,106.72,107.1,15
,2012-10-03 21:30,4,107.02,107.05,107.02,107.05,3
,2012-10-03 22:00,4,107.07,107.09,107.06,107.09,10
,2012-10-03 22:30,4,107.06,107.07,107.06,107.07,2
,2012-10-03 23:00,4,107.19,107.21,107.19,107.21,2
,2012-10-03 23:30,4,107.23,107.25,107.18,107.23,12
,2012-10-04 00:00,4,107.26,107.44,107.24,107.43,8
,2012-10-04 00:30,4,107.4,107.4,107.36,107.36,2
,2012-10-04 01:00,4,107.13,107.19,107.13,107.16,8
,2012-10-04 01:30,4,107.14,107.41,107.14,107.33,97
,2012-10-04 02:00,4,107.28,107.66,107.28,107.54,131
,2012-10-04 02:30,4,107.6,107.71,107.4,107.65,168
,2012-10-04 03:00,4,107.61,107.61,107.37,107.48,175
,2012-10-04 03:30,4,107.47,107.53,107.31,107.36,323
,2012-10-04 04:00,4,107.39,107.63,107.37,107.63,104
,2012-10-04 04:30,4,107.66,107.91,107.58,107.81,174
,2012-10-04 05:00,4,107.8,107.93,107.76,107.89,240
,2012-10-04 05:30,4,107.92,107.97,107.81,107.82,137
,2012-10-04 06:00,4,107.88,108.12,107.86,107.89,136
,2012-10-04 06:30,4,107.95,108.04,107.82,107.91,271
,2012-10-04 07:00,4,107.88,107.97,107.68,107.95,428
,2012-10-04 07:30,4,107.89,108.58,107.84,108.27,1141
,2012-10-04 08:00,4,108.25,108.36,108.08,108.14,663
,2012-10-04 08:30,4,108.12,108.2,107.75,107.96,684
,2012-10-04 09:00,4,107.98,108.48,107.91,108.19,599
,2012-10-04 09:30,4,108.19,108.22,107.94,108.19,549
,2012-10-04 10:00,4,108.15,108.27,107.83,108.19,1016
,2012-10-04 10:30,4,108.21,108.76,108.15,108.68,390
,2012-10-04 11:00,4,108.69,109.18,108.61,109.1,358
,2012-10-04 11:30,4,109.02,109.14,108.9,109.09,99
,2012-10-04 12:00,4,109.12,110.17,109.06,110.04,386
,2012-10-04 12:30,4,110.01,110.47,109.84,110.29,466
,2012-10-04 13:00,4,110.33,111.06,110,111.03,1324
,2012-10-04 13:30,4,111.01,111.07,110.78,110.8,397
,2012-10-04 14:00,4,110.83,110.84,110.69,110.77,63
,2012-10-04 14:30,4,110.78,110.96,110.74,110.85,93
,2012-10-04 15:00,4,110.88,110.94,110.76,110.76,63
,2012-10-04 15:30,4,110.85,110.85,110.85,110.85,35
,2012-10-04 19:00,5,110.57,110.79,110.55,110.62,30
,2012-10-04 19:30,5,110.56,110.56,110.27,110.5,62
,2012-10-04 20:00,5,110.63,110.77,110.63,110.74,18
,2012-10-04 20:30,5,110.74,110.89,110.74,110.87,28
,2012-10-04 21:00,5,110.83,110.83,110.66,110.75,37
,2012-10-04 21:30,5,110.75,110.75,110.75,110.75,27
,2012-10-04 22:00,5,110.67,110.69,110.61,110.61,26
,2012-10-04 22:30,5,110.56,110.56,110.5,110.5,3
,2012-10-04 23:00,5,110.47,110.48,110.38,110.38,26
,2012-10-04 23:30,5,110.36,110.39,110.36,110.37,20
,2012-10-05 00:00,5,110.47,110.48,110.42,110.43,25
,2012-10-05 00:30,5,110.41,110.41,110.31,110.31,57
,2012-10-05 01:00,5,110.54,110.84,110.54,110.8,23
,2012-10-05 01:30,5,110.72,110.75,110.66,110.66,59
,2012-10-05 02:00,5,110.49,110.71,110.49,110.61,89
,2012-10-05 02:30,5,110.65,111.01,110.65,111.01,189
,2012-10-05 03:00,5,111.01,111.21,110.27,110.5,552
,2012-10-05 03:30,5,110.49,110.51,109.86,110.2,436
,2012-10-05 04:00,5,110.16,110.33,110.05,110.2,95
,2012-10-05 04:30,5,110.26,110.38,110.05,110.05,145
,2012-10-05 05:00,5,110.15,110.26,110.01,110.03,118
,2012-10-05 05:30,5,110.02,110.12,109.92,110.04,87
,2012-10-05 06:00,5,110.03,110.21,110.03,110.17,26
,2012-10-05 06:30,5,110.19,110.45,110.11,110.45,377
,2012-10-05 07:00,5,110.39,110.43,110.2,110.27,213
,2012-10-05 07:30,5,110.49,111.27,110.36,110.75,666
,2012-10-05 08:00,5,110.76,110.76,110.46,110.72,341
,2012-10-05 08:30,5,110.7,110.81,110.23,110.32,305
,2012-10-05 09:00,5,110.22,110.22,109.82,109.94,320
,2012-10-05 09:30,5,109.96,110.17,109.86,110.04,303
,2012-10-05 10:00,5,110.05,110.13,109.74,109.87,846
,2012-10-05 10:30,5,109.88,109.91,108.93,109.35,837
,2012-10-05 11:00,5,109.35,109.54,109.18,109.45,213
,2012-10-05 11:30,5,109.39,110.07,109.36,109.93,540
,2012-10-05 12:00,5,109.89,109.89,109.61,109.75,34
,2012-10-05 12:30,5,109.74,110.25,109.74,110.14,131
,2012-10-05 13:00,5,110.19,110.55,110.18,110.49,658
,2012-10-05 13:30,5,110.47,110.48,110.13,110.17,231
,2012-10-05 14:00,5,110.17,110.33,110.1,110.27,164
,2012-10-05 14:30,5,110.3,110.37,110.2,110.33,75
,2012-10-05 15:00,5,110.24,110.27,110.23,110.27,17
,2012-10-05 15:30,5,110.34,110.34,110.34,110.34,1
,2012-10-05 16:00,5,110.35,110.44,110.35,110.44,36
,2012-10-05 16:30,5,110.48,110.48,110.41,110.43,4
,2012-10-07 17:00,7,110.48,110.48,110.48,110.48,2
,2012-10-07 19:00,8,110,110,110,110,3
,2012-10-07 19:30,8,110,110,110,110,3
,2012-10-07 20:00,8,110,110,109.96,109.96,45
,2012-10-07 20:30,8,109.98,110.17,109.98,110.16,39
,2012-10-07 21:00,8,110.1,110.11,110,110,8
,2012-10-07 21:30,8,110.05,110.05,110.05,110.05,1
,2012-10-07 22:30,8,109.97,109.97,109.97,109.97,1
,2012-10-08 00:30,8,109.8,109.8,109.8,109.8,1
,2012-10-08 01:00,8,109.58,109.58,109.39,109.51,5
,2012-10-08 01:30,8,109.54,109.66,109.54,109.66,3
,2012-10-08 02:00,8,109.69,109.69,109.12,109.18,30
,2012-10-08 02:30,8,109.11,109.59,109.07,109.47,108
,2012-10-08 03:00,8,109.45,109.46,109.2,109.29,103
,2012-10-08 03:30,8,109.31,109.55,109.16,109.55,558
,2012-10-08 04:00,8,109.56,109.96,109.54,109.86,509
,2012-10-08 04:30,8,109.84,109.97,109.77,109.8,97
,2012-10-08 05:00,8,109.86,109.94,109.4,109.43,238
,2012-10-08 05:30,8,109.36,109.68,109.28,109.64,170
,2012-10-08 06:00,8,109.64,109.67,109.5,109.67,26
,2012-10-08 06:30,8,109.76,109.91,109.76,109.83,75
,2012-10-08 07:00,8,109.78,109.8,109.61,109.71,117
,2012-10-08 07:30,8,109.65,109.91,109.65,109.91,38
,2012-10-08 08:00,8,109.84,110.48,109.84,110.48,360
,2012-10-08 08:30,8,110.38,110.41,110.1,110.35,319
,2012-10-08 09:00,8,110.35,110.65,110.35,110.44,281
,2012-10-08 09:30,8,110.45,110.74,110.38,110.55,251
,2012-10-08 10:00,8,110.47,110.62,110.2,110.43,886
,2012-10-08 10:30,8,110.37,110.44,109.97,110,727
,2012-10-08 11:00,8,110.15,110.24,110,110.15,236
,2012-10-08 11:30,8,110.19,110.34,110.1,110.17,247
,2012-10-08 12:00,8,110.09,110.18,109.87,110,481
,2012-10-08 12:30,8,110.09,110.23,110.05,110.17,121
,2012-10-08 13:00,8,110.08,110.33,109.92,110.29,1175
,2012-10-08 13:30,8,110.29,110.36,110.22,110.36,112
,2012-10-08 14:00,8,110.41,110.56,110.32,110.56,47
,2012-10-08 14:30,8,110.51,110.51,110.42,110.42,36
,2012-10-08 15:00,8,110.44,110.51,110.44,110.49,23
,2012-10-08 15:30,8,110.51,110.58,110.51,110.58,17
,2012-10-08 16:00,8,110.61,110.66,110.61,110.66,2
,2012-10-08 19:00,9,110.72,111,110.64,111,26
,2012-10-08 19:30,9,111.09,111.1,111,111,4
,2012-10-08 20:00,9,111.06,111.1,110.99,110.99,29
,2012-10-08 20:30,9,110.97,110.97,110.97,110.97,4
,2012-10-08 21:00,9,111.04,111.04,111.01,111.01,2
,2012-10-08 22:00,9,110.84,110.96,110.83,110.96,14
,2012-10-08 22:30,9,110.97,110.97,110.97,110.97,1
,2012-10-08 23:30,9,110.95,110.95,110.95,110.95,4
,2012-10-09 00:00,9,110.94,110.94,110.94,110.94,1
,2012-10-09 00:30,9,110.9,110.95,110.9,110.95,7
,2012-10-09 01:00,9,110.99,110.99,110.8,110.8,14
,2012-10-09 01:30,9,110.77,110.8,110.68,110.68,50
,2012-10-09 02:00,9,110.75,111.03,110.73,110.76,360
,2012-10-09 02:30,9,110.69,110.7,110.35,110.55,108
,2012-10-09 03:00,9,110.58,110.86,110.48,110.82,305
,2012-10-09 03:30,9,110.8,110.8,110.64,110.73,306
,2012-10-09 04:00,9,110.75,110.89,110.74,110.8,169
,2012-10-09 04:30,9,110.76,110.83,110.65,110.74,204
,2012-10-09 05:00,9,110.8,110.82,110.53,110.58,151
,2012-10-09 05:30,9,110.58,110.75,110.55,110.73,96
,2012-10-09 06:00,9,110.72,110.79,110.66,110.79,32
,2012-10-09 06:30,9,110.81,111.21,110.81,111.12,229
,2012-10-09 07:00,9,111.14,111.47,111.01,111.34,424
,2012-10-09 07:30,9,111.34,111.72,111.32,111.38,480
,2012-10-09 08:00,9,111.37,111.51,111.17,111.24,396
,2012-10-09 08:30,9,111.26,111.71,111.22,111.44,147
,2012-10-09 09:00,9,111.47,112.2,111.34,111.99,610
,2012-10-09 09:30,9,112,112.04,111.36,111.45,378
,2012-10-09 10:00,9,111.47,111.74,111.29,111.74,1011
,2012-10-09 10:30,9,111.68,112.1,111.55,112.1,715
,2012-10-09 11:00,9,112.04,112.74,112,112.34,1201
,2012-10-09 11:30,9,112.36,112.61,112.31,112.42,366
,2012-10-09 12:00,9,112.39,112.8,112.34,112.76,528
,2012-10-09 12:30,9,112.78,112.78,112.25,112.25,325
,2012-10-09 13:00,9,112.29,112.74,112.24,112.61,427
,2012-10-09 13:30,9,112.62,112.62,112.4,112.48,279
,2012-10-09 14:00,9,112.55,112.55,112.47,112.48,162
,2012-10-09 14:30,9,112.53,112.54,112.43,112.43,22
,2012-10-09 15:00,9,112.56,112.59,112.53,112.57,32
,2012-10-09 15:30,9,112.51,112.59,112.51,112.59,2
,2012-10-09 19:00,10,112.36,112.36,112,112.08,77
,2012-10-09 19:30,10,112.03,112.04,112,112.04,20
,2012-10-09 20:00,10,112.31,112.31,112.31,112.31,3
,2012-10-09 20:30,10,112.21,112.28,112.2,112.28,10
,2012-10-09 21:00,10,112.14,112.14,111.92,111.92,37
,2012-10-09 21:30,10,111.91,111.91,111.91,111.91,21
,2012-10-09 22:00,10,112.06,112.12,112.03,112.12,20
,2012-10-09 22:30,10,112.11,112.16,112.11,112.16,9
,2012-10-09 23:00,10,112.09,112.2,112.09,112.2,40
,2012-10-09 23:30,10,112.23,112.23,112.23,112.23,1
,2012-10-10 00:00,10,112.22,112.22,112.18,112.18,28
,2012-10-10 00:30,10,112.2,112.2,112.07,112.13,38
,2012-10-10 01:00,10,112.24,112.24,112.11,112.11,12
,2012-10-10 01:30,10,112.15,112.19,112.12,112.17,20
,2012-10-10 02:00,10,112.19,112.7,112.19,112.68,171
,2012-10-10 02:30,10,112.59,112.67,112.3,112.58,162
,2012-10-10 03:00,10,112.56,112.61,112.39,112.43,652
,2012-10-10 03:30,10,112.47,112.57,112.16,112.57,622
,2012-10-10 04:00,10,112.51,112.55,112.14,112.14,368
,2012-10-10 04:30,10,112.15,112.17,111.83,112.01,302
,2012-10-10 05:00,10,111.95,112.29,111.92,112.24,117
,2012-10-10 05:30,10,112.27,112.42,112.25,112.36,55
,2012-10-10 06:00,10,112.23,112.52,112.12,112.46,133
,2012-10-10 06:30,10,112.45,112.61,112.41,112.42,88
,2012-10-10 07:00,10,112.43,112.61,112.43,112.52,239
,2012-10-10 07:30,10,112.48,112.49,112.25,112.42,214
,2012-10-10 08:00,10,112.37,112.59,112.24,112.47,261
,2012-10-10 08:30,10,112.51,112.61,112.13,112.53,234
,2012-10-10 09:00,10,112.45,112.99,112.39,112.74,575
,2012-10-10 09:30,10,112.73,113.52,112.64,113.26,941
,2012-10-10 10:00,10,113.28,113.37,112.93,113.33,1131
,2012-10-10 10:30,10,113.29,113.34,112.74,113.03,693
,2012-10-10 11:00,10,112.95,113.17,112.9,113.17,359
,2012-10-10 11:30,10,113.13,113.21,112.76,112.83,630
,2012-10-10 12:00,10,112.83,112.92,112.4,112.46,545
,2012-10-10 12:30,10,112.41,112.79,112.41,112.78,77
,2012-10-10 13:00,10,112.78,112.87,112.04,112.33,734
,2012-10-10 13:30,10,112.32,112.42,112.31,112.36,312
,2012-10-10 14:00,10,112.37,112.39,112.22,112.27,197
,2012-10-10 14:30,10,112.27,112.4,112.25,112.33,33
,2012-10-10 15:00,10,112.33,112.51,112.33,112.51,10
,2012-10-10 15:30,10,112.5,112.76,112.5,112.72,25
,2012-10-10 16:00,10,112.66,112.68,112.52,112.57,17
,2012-10-10 19:00,11,112.56,112.66,112.43,112.54,15
,2012-10-10 19:30,11,112.48,112.56,112.48,112.53,3
,2012-10-10 20:00,11,112.65,112.65,112.65,112.65,1
,2012-10-10 20:30,11,112.56,112.69,112.56,112.69,7
,2012-10-10 21:00,11,112.69,112.8,112.69,112.77,54
,2012-10-10 21:30,11,112.75,112.77,112.75,112.77,7
,2012-10-10 22:00,11,112.77,112.86,112.77,112.83,64
,2012-10-10 22:30,11,112.87,112.87,112.8,112.8,8
,2012-10-10 23:00,11,112.79,112.9,112.75,112.9,63
,2012-10-11 00:00,11,112.74,112.9,112.74,112.75,40
,2012-10-11 00:30,11,112.8,112.83,112.8,112.83,2
,2012-10-11 01:00,11,112.78,112.95,112.67,112.9,43
,2012-10-11 01:30,11,112.83,112.94,112.75,112.93,136
,2012-10-11 02:00,11,112.98,113,112.86,112.94,68
,2012-10-11 02:30,11,112.98,113.13,112.95,113.06,262
,2012-10-11 03:00,11,113.15,113.42,113.11,113.24,341
,2012-10-11 03:30,11,113.25,113.31,113.05,113.13,570
,2012-10-11 04:00,11,113.14,113.29,113.08,113.1,204
,2012-10-11 04:30,11,113.11,113.32,112.96,113.31,441
,2012-10-11 05:00,11,113.35,113.35,113.06,113.14,208
,2012-10-11 05:30,11,113.22,113.35,113.2,113.28,107
,2012-10-11 06:00,11,113.28,113.4,113.21,113.33,313
,2012-10-11 06:30,11,113.26,113.3,113.17,113.17,160
,2012-10-11 07:00,11,113.14,113.62,113.11,113.56,288
,2012-10-11 07:30,11,113.61,113.62,113.35,113.35,283
,2012-10-11 08:00,11,113.38,113.68,113.34,113.52,245
,2012-10-11 08:30,11,113.5,113.63,113.12,113.33,728
,2012-10-11 09:00,11,113.31,114,113.25,113.83,764
,2012-10-11 09:30,11,113.87,114.14,113.78,113.85,926
,2012-10-11 10:00,11,113.83,114.07,113.66,113.78,1151
,2012-10-11 10:30,11,113.77,113.81,113.19,113.34,1315
,2012-10-11 11:00,11,113.31,113.61,113.2,113.61,326
,2012-10-11 11:30,11,113.59,113.94,113.44,113.84,229
,2012-10-11 12:00,11,113.82,113.92,113.55,113.71,249
,2012-10-11 12:30,11,113.67,113.77,113.52,113.62,174
,2012-10-11 13:00,11,113.63,114.05,113.22,114.03,904
,2012-10-11 13:30,11,114.03,114.03,113.9,114.03,223
,2012-10-11 14:00,11,114,114.08,113.98,114.08,124
,2012-10-11 14:30,11,114.08,114.16,114.05,114.16,121
,2012-10-11 15:00,11,114.16,114.18,114.01,114.01,52
,2012-10-11 15:30,11,113.94,113.94,113.93,113.93,2
,2012-10-11 16:00,11,113.92,113.92,113.92,113.92,1
,2012-10-11 19:00,12,114.05,114.06,114.02,114.02,5
,2012-10-11 19:30,12,114.07,114.09,113.96,114,24
,2012-10-11 20:00,12,114.06,114.06,114,114.03,37
,2012-10-11 20:30,12,114.03,114.05,113.94,113.94,14
,2012-10-11 21:00,12,113.9,113.92,113.84,113.84,12
,2012-10-11 21:30,12,113.8,113.8,113.64,113.64,8
,2012-10-11 22:00,12,113.62,113.65,113.55,113.65,21
,2012-10-11 22:30,12,113.6,113.6,113.6,113.6,8
,2012-10-11 23:00,12,113.67,113.67,113.67,113.67,1
,2012-10-11 23:30,12,113.63,113.67,113.63,113.67,5
,2012-10-12 00:00,12,113.67,113.67,113.63,113.65,29
,2012-10-12 00:30,12,113.65,113.65,113.58,113.63,34
,2012-10-12 01:00,12,113.63,113.72,113.62,113.62,18
,2012-10-12 01:30,12,113.67,113.67,113.65,113.67,52
,2012-10-12 02:00,12,113.58,113.65,113.38,113.57,186
,2012-10-12 02:30,12,113.59,113.95,113.54,113.88,159
,2012-10-12 03:00,12,113.95,113.96,113.11,113.22,514
,2012-10-12 03:30,12,113.21,113.36,113.1,113.18,366
,2012-10-12 04:00,12,113.2,113.24,112.52,112.86,1314
,2012-10-12 04:30,12,112.88,113,112.8,112.97,145
,2012-10-12 05:00,12,112.97,113.34,112.91,113.3,326
,2012-10-12 05:30,12,113.3,113.33,113.16,113.31,330
,2012-10-12 06:00,12,113.3,113.61,113.24,113.56,558
,2012-10-12 06:30,12,113.56,113.7,113.36,113.48,197
,2012-10-12 07:00,12,113.54,113.54,112.76,112.82,485
,2012-10-12 07:30,12,112.84,113.19,112.78,112.96,226
,2012-10-12 08:00,12,112.98,113.3,112.84,113.16,397
,2012-10-12 08:30,12,113.1,113.67,113.1,113.57,271
,2012-10-12 09:00,12,113.58,113.62,113.1,113.16,609
,2012-10-12 09:30,12,113.16,113.22,112.77,112.92,945
,2012-10-12 10:00,12,112.92,113.2,112.54,112.62,1558
,2012-10-12 10:30,12,112.65,112.88,112.5,112.77,646
,2012-10-12 11:00,12,112.73,112.79,112.44,112.7,945
,2012-10-12 11:30,12,112.74,112.74,112.43,112.55,511
,2012-10-12 12:00,12,112.52,112.62,112.23,112.58,851
,2012-10-12 12:30,12,112.66,112.92,112.5,112.88,391
,2012-10-12 13:00,12,112.9,113.1,112.71,112.87,564
,2012-10-12 13:30,12,112.87,112.88,112.75,112.86,57
,2012-10-12 14:00,12,112.91,113.04,112.79,112.79,87
,2012-10-12 14:30,12,112.85,113.05,112.85,113.04,21
,2012-10-12 15:00,12,113.03,113.04,112.81,112.81,11
,2012-10-12 15:30,12,112.88,112.92,112.83,112.9,17
,2012-10-12 16:00,12,112.88,112.89,112.87,112.87,4
,2012-10-14 17:00,14,112.6,112.71,112.6,112.62,37
,2012-10-14 17:30,14,112.61,112.63,112.4,112.4,31
,2012-10-14 18:00,14,112.38,112.38,112.25,112.29,15
,2012-10-14 18:30,14,112.3,112.3,112.3,112.3,2
,2012-10-14 19:00,15,112.3,112.39,112.22,112.22,19
,2012-10-14 19:30,15,112.29,112.29,112.29,112.29,2
,2012-10-14 20:00,15,112.2,112.49,112.19,112.49,8
,2012-10-14 20:30,15,112.51,112.55,112.44,112.52,29
,2012-10-14 21:00,15,112.42,112.42,112.37,112.37,7
,2012-10-14 21:30,15,112.3,112.34,112.27,112.34,11
,2012-10-14 22:00,15,112.35,112.35,112.33,112.33,2
,2012-10-14 23:00,15,112.38,112.38,112.38,112.38,1
,2012-10-14 23:30,15,112.37,112.37,112.37,112.37,2
,2012-10-15 00:00,15,112.31,112.31,112.17,112.17,57
,2012-10-15 00:30,15,112.17,112.17,112.17,112.17,7
,2012-10-15 01:00,15,112.3,112.35,112.3,112.31,29
,2012-10-15 01:30,15,112.35,112.65,112.35,112.65,33
,2012-10-15 02:00,15,112.62,112.98,112.62,112.84,373
,2012-10-15 02:30,15,112.92,113.11,112.8,112.82,277
,2012-10-15 03:00,15,112.87,112.91,112.58,112.74,277
,2012-10-15 03:30,15,112.76,112.83,112.68,112.76,416
,2012-10-15 04:00,15,112.66,112.72,112.47,112.67,239
,2012-10-15 04:30,15,112.7,112.8,112.62,112.71,152
,2012-10-15 05:00,15,112.73,112.84,112.66,112.68,231
,2012-10-15 05:30,15,112.69,112.74,112.65,112.71,58
,2012-10-15 06:00,15,112.71,113.19,112.7,113.16,307
,2012-10-15 06:30,15,113.14,113.42,113.11,113.33,151
,2012-10-15 07:00,15,113.32,113.42,113.08,113.11,355
,2012-10-15 07:30,15,113.17,113.3,113.08,113.12,248
,2012-10-15 08:00,15,113.11,113.24,112.5,112.66,1016
,2012-10-15 08:30,15,112.64,112.69,112.2,112.46,949
,2012-10-15 09:00,15,112.44,112.44,111.7,111.9,771
,2012-10-15 09:30,15,111.86,112.17,111.84,112.01,313
,2012-10-15 10:00,15,111.99,112.46,111.99,112.43,484
,2012-10-15 10:30,15,112.43,112.7,112.43,112.67,1039
,2012-10-15 11:00,15,112.67,112.87,112.6,112.87,1243
,2012-10-15 11:30,15,112.84,113.01,112.83,112.86,689
,2012-10-15 12:00,15,112.88,112.91,112.68,112.7,619
,2012-10-15 12:30,15,112.72,112.97,112.65,112.8,158
,2012-10-15 13:00,15,112.8,113.58,112.71,113.52,894
,2012-10-15 13:30,15,113.51,113.59,113.5,113.56,89
,2012-10-15 14:00,15,113.55,113.58,113.39,113.39,155
,2012-10-15 14:30,15,113.42,113.44,113.39,113.39,12
,2012-10-15 15:00,15,113.43,113.59,113.43,113.5,185
,2012-10-15 15:30,15,113.56,113.57,113.52,113.57,15
,2012-10-15 16:30,15,113.53,113.53,113.53,113.53,10
,2012-10-15 19:00,16,113.42,113.7,113.42,113.62,11
,2012-10-15 19:30,16,113.55,113.55,113.43,113.44,3
,2012-10-15 20:00,16,113.51,113.61,113.51,113.61,2
,2012-10-15 20:30,16,113.47,113.51,113.46,113.51,8
,2012-10-15 21:00,16,113.55,113.55,113.46,113.46,3
,2012-10-15 21:30,16,113.47,113.49,113.43,113.43,9
,2012-10-15 22:00,16,113.35,113.4,113.35,113.4,2
,2012-10-15 23:00,16,113.41,113.5,113.4,113.43,16
,2012-10-15 23:30,16,113.43,113.44,113.35,113.44,6
,2012-10-16 00:00,16,113.44,113.45,113.42,113.45,4
,2012-10-16 00:30,16,113.4,113.4,113.4,113.4,1
,2012-10-16 01:00,16,113.57,113.9,113.56,113.8,258
,2012-10-16 01:30,16,113.8,113.8,113.59,113.59,63
,2012-10-16 02:00,16,113.68,114,113.68,113.76,416
,2012-10-16 02:30,16,113.77,113.91,113.71,113.8,239
,2012-10-16 03:00,16,113.81,113.81,113.68,113.7,553
,2012-10-16 03:30,16,113.7,113.74,113.47,113.52,702
,2012-10-16 04:00,16,113.54,113.55,113.16,113.33,559
,2012-10-16 04:30,16,113.36,113.79,113.33,113.71,406
,2012-10-16 05:00,16,113.72,113.76,113.61,113.62,279
,2012-10-16 05:30,16,113.66,113.72,113.57,113.67,105
,2012-10-16 06:00,16,113.69,113.69,113.51,113.64,297
,2012-10-16 06:30,16,113.65,113.96,113.65,113.89,408
,2012-10-16 07:00,16,113.9,113.96,113.48,113.53,340
,2012-10-16 07:30,16,113.49,113.59,113.38,113.56,334
,2012-10-16 08:00,16,113.59,113.67,112.99,113.07,1009
,2012-10-16 08:30,16,113.1,113.45,112.96,113.29,1324
,2012-10-16 09:00,16,113.3,113.4,113.15,113.38,303
,2012-10-16 09:30,16,113.37,113.55,113.07,113.42,704
,2012-10-16 10:00,16,113.41,113.46,113.04,113.18,1120
,2012-10-16 10:30,16,113.14,113.17,112.9,113,946
,2012-10-16 11:00,16,113,113.12,112.75,113.02,480
,2012-10-16 11:30,16,113.03,113.28,113.03,113.19,226
,2012-10-16 12:00,16,113.24,113.3,113.1,113.21,241
,2012-10-16 12:30,16,113.25,113.4,113.19,113.26,542
,2012-10-16 13:00,16,113.29,113.45,113.1,113.26,1590
,2012-10-16 13:30,16,113.24,113.24,112.9,113.02,578
,2012-10-16 14:00,16,113.04,113.08,112.85,112.99,92
,2012-10-16 14:30,16,113,113.11,112.99,113.06,110
,2012-10-16 15:00,16,113.12,113.13,113.08,113.1,20
,2012-10-16 15:30,16,113.04,113.06,112.95,112.95,15
,2012-10-16 16:00,16,112.92,112.96,112.89,112.96,20
,2012-10-16 19:00,17,113.24,113.28,113.1,113.19,17
,2012-10-16 19:30,17,113.19,113.19,113.19,113.19,1
,2012-10-16 20:00,17,113.28,113.28,113.19,113.19,6
,2012-10-16 20:30,17,113.17,113.17,113.13,113.13,2
,2012-10-16 21:00,17,113.22,113.32,113.22,113.23,11
,2012-10-16 21:30,17,113.08,113.1,112.99,112.99,12
,2012-10-16 22:00,17,113.08,113.21,113.08,113.21,5
,2012-10-16 22:30,17,113.24,113.24,113.2,113.2,9
,2012-10-16 23:00,17,113.17,113.17,113.17,113.17,1
,2012-10-16 23:30,17,113.12,113.21,113.12,113.18,6
,2012-10-17 00:00,17,113.17,113.3,113.17,113.29,18
,2012-10-17 00:30,17,113.27,113.3,113.21,113.27,72
,2012-10-17 01:00,17,113.27,113.47,113.26,113.47,30
,2012-10-17 01:30,17,113.45,113.45,113.36,113.39,45
,2012-10-17 02:00,17,113.41,113.59,113.28,113.5,288
,2012-10-17 02:30,17,113.5,113.5,113,113.23,377
,2012-10-17 03:00,17,113.22,113.22,112.73,112.98,677
,2012-10-17 03:30,17,112.98,113.12,112.93,113.01,683
,2012-10-17 04:00,17,113,113.11,112.94,113.03,385
,2012-10-17 04:30,17,113.02,113.3,113.02,113.25,575
,2012-10-17 05:00,17,113.25,113.3,113.14,113.23,368
,2012-10-17 05:30,17,113.24,113.36,113.05,113.11,362
,2012-10-17 06:00,17,113.14,113.32,113.14,113.29,233
,2012-10-17 06:30,17,113.32,113.33,113.01,113.09,429
,2012-10-17 07:00,17,113.11,113.13,112.89,112.93,488
,2012-10-17 07:30,17,112.98,113.09,112.86,112.95,419
,2012-10-17 08:00,17,112.96,113.32,112.96,113.11,1118
,2012-10-17 08:30,17,113.11,113.28,112.91,113.23,644
,2012-10-17 09:00,17,113.25,113.28,112.94,112.96,623
,2012-10-17 09:30,17,112.93,113.03,112.43,112.55,2618
,2012-10-17 10:00,17,112.56,112.61,112.16,112.46,2654
,2012-10-17 10:30,17,112.47,112.61,112.33,112.38,643
,2012-10-17 11:00,17,112.4,112.71,112.4,112.54,880
,2012-10-17 11:30,17,112.53,112.57,112.4,112.54,312
,2012-10-17 12:00,17,112.59,112.7,112.51,112.67,365
,2012-10-17 12:30,17,112.7,112.9,112.58,112.67,591
,2012-10-17 13:00,17,112.69,112.82,112.45,112.45,1262
,2012-10-17 13:30,17,112.45,112.52,112.37,112.47,307
,2012-10-17 14:00,17,112.45,112.45,112.19,112.34,109
,2012-10-17 14:30,17,112.34,112.39,112.31,112.38,35
,2012-10-17 15:00,17,112.36,112.51,112.32,112.47,316
,2012-10-17 15:30,17,112.5,112.52,112.45,112.51,16
,2012-10-17 16:00,17,112.51,112.53,112.51,112.53,37
,2012-10-17 19:00,18,112.47,112.58,112.45,112.58,6
,2012-10-17 19:30,18,112.48,112.56,112.4,112.4,10
,2012-10-17 20:00,18,112.54,112.55,112.52,112.53,20
,2012-10-17 20:30,18,112.65,112.81,112.65,112.76,54
,2012-10-17 21:00,18,112.7,112.79,112.7,112.77,26
,2012-10-17 21:30,18,112.75,112.77,112.73,112.75,24
,2012-10-17 22:00,18,112.79,112.82,112.78,112.78,7
,2012-10-17 22:30,18,112.79,112.89,112.79,112.85,27
,2012-10-17 23:00,18,112.82,112.87,112.82,112.85,15
,2012-10-17 23:30,18,112.92,112.92,112.87,112.88,19
,2012-10-18 00:00,18,112.89,112.94,112.86,112.94,14
,2012-10-18 00:30,18,112.87,112.96,112.87,112.92,36
,2012-10-18 01:00,18,112.94,112.95,112.9,112.91,20
,2012-10-18 01:30,18,112.93,112.93,112.72,112.83,141
,2012-10-18 02:00,18,112.83,112.83,112.22,112.25,300
,2012-10-18 02:30,18,112.32,112.66,112.32,112.54,438
,2012-10-18 03:00,18,112.56,112.82,112.35,112.75,788
,2012-10-18 03:30,18,112.79,112.9,112.65,112.89,631
,2012-10-18 04:00,18,112.84,112.87,112.7,112.76,469
,2012-10-18 04:30,18,112.74,112.81,112.69,112.74,338
,2012-10-18 05:00,18,112.76,112.86,112.59,112.72,380
,2012-10-18 05:30,18,112.69,112.76,112.14,112.32,1069
,2012-10-18 06:00,18,112.27,112.3,112.05,112.15,465
,2012-10-18 06:30,18,112.11,112.2,112.03,112.15,242
,2012-10-18 07:00,18,112.14,112.25,111.91,111.96,293
,2012-10-18 07:30,18,111.92,111.93,111.54,111.59,1059
,2012-10-18 08:00,18,111.52,111.57,111,111.35,2295
,2012-10-18 08:30,18,111.36,111.6,111.23,111.35,836
,2012-10-18 09:00,18,111.4,111.45,111.02,111.15,701
,2012-10-18 09:30,18,111.13,111.25,111.05,111.2,593
,2012-10-18 10:00,18,111.19,112,111.15,111.67,1612
,2012-10-18 10:30,18,111.69,111.78,111.48,111.64,1254
,2012-10-18 11:00,18,111.67,112.17,111.6,112.16,1162
,2012-10-18 11:30,18,112.15,112.28,111.77,111.95,806
,2012-10-18 12:00,18,111.94,111.94,111.62,111.84,454
,2012-10-18 12:30,18,111.85,112.05,111.73,111.99,357
,2012-10-18 13:00,18,112.03,112.24,111.59,111.6,2009
,2012-10-18 13:30,18,111.6,111.85,111.6,111.64,214
,2012-10-18 14:00,18,111.6,111.85,111.58,111.74,263
,2012-10-18 14:30,18,111.68,111.79,111.65,111.65,34
,2012-10-18 15:00,18,111.71,111.73,111.68,111.73,28
,2012-10-18 15:30,18,111.78,111.78,111.76,111.76,19
,2012-10-18 16:00,18,111.82,111.85,111.82,111.85,9
,2012-10-18 19:00,19,111.66,111.88,111.66,111.86,4
,2012-10-18 20:00,19,111.85,111.85,111.73,111.73,3
,2012-10-18 20:30,19,111.81,111.81,111.81,111.81,2
,2012-10-18 21:30,19,111.73,111.73,111.7,111.7,4
,2012-10-18 22:00,19,111.69,111.72,111.67,111.71,28
,2012-10-18 23:00,19,111.71,111.71,111.71,111.71,1
,2012-10-18 23:30,19,111.74,111.83,111.74,111.76,39
,2012-10-19 00:00,19,111.77,111.77,111.73,111.73,56
,2012-10-19 00:30,19,111.73,111.86,111.71,111.83,37
,2012-10-19 01:00,19,111.79,111.79,111.65,111.65,34
,2012-10-19 01:30,19,111.65,111.74,111.59,111.62,74
,2012-10-19 02:00,19,111.73,112.12,111.69,112.07,252
,2012-10-19 02:30,19,112.07,112.35,112.05,112.17,417
,2012-10-19 03:00,19,112.11,112.28,111.9,112.01,582
,2012-10-19 03:30,19,112.04,112.11,111.9,111.98,1022
,2012-10-19 04:00,19,112,112.22,111.99,112.05,392
,2012-10-19 04:30,19,112.08,112.15,112.03,112.11,187
,2012-10-19 05:00,19,112.1,112.13,111.9,111.91,289
,2012-10-19 05:30,19,111.87,112.06,111.86,112,344
,2012-10-19 06:00,19,112,112.14,111.93,112.1,642
,2012-10-19 06:30,19,112.11,112.26,112.04,112.15,569
,2012-10-19 07:00,19,112.13,112.2,111.95,112.08,258
,2012-10-19 07:30,19,112.09,112.23,111.97,112.02,267
,2012-10-19 08:00,19,112.03,112.52,112.02,112.3,1498
,2012-10-19 08:30,19,112.28,112.3,111.84,112.11,998
,2012-10-19 09:00,19,112.08,112.19,111.54,111.54,790
,2012-10-19 09:30,19,111.55,111.82,111.35,111.75,879
,2012-10-19 10:00,19,111.72,111.74,110.82,110.94,2150
,2012-10-19 10:30,19,110.95,111.1,110.31,110.45,3045
,2012-10-19 11:00,19,110.39,110.51,109.57,109.69,2266
,2012-10-19 11:30,19,109.67,110.15,109.65,109.97,722
,2012-10-19 12:00,19,109.97,110.2,109.79,109.98,429
,2012-10-19 12:30,19,109.99,110.04,109.66,109.81,901
,2012-10-19 13:00,19,109.81,110.25,109.31,109.43,1932
,2012-10-19 13:30,19,109.43,109.56,109.33,109.47,588
,2012-10-19 14:00,19,109.54,109.6,109.27,109.31,194
,2012-10-19 14:30,19,109.28,109.41,109.26,109.32,80
,2012-10-19 15:00,19,109.33,109.37,109.24,109.24,58
,2012-10-19 15:30,19,109.2,109.3,109.2,109.3,5
,2012-10-19 16:00,19,109.42,109.61,109.39,109.61,6
,2012-10-21 17:00,21,109.1,109.18,109.1,109.1,52
,2012-10-21 17:30,21,109.1,109.1,109,109.05,77
,2012-10-21 18:00,21,109.02,109.05,109,109,97
,2012-10-21 18:30,21,108.87,108.9,108.8,108.8,21
,2012-10-21 19:00,22,108.81,109.05,108.78,109.05,57
,2012-10-21 19:30,22,109.03,109.1,109.03,109.1,17
,2012-10-21 20:00,22,109.2,109.36,109.2,109.36,3
,2012-10-21 20:30,22,109.35,109.62,109.35,109.49,84
,2012-10-21 21:00,22,109.48,109.48,109.33,109.45,25
,2012-10-21 21:30,22,109.54,109.58,109.53,109.56,43
,2012-10-21 22:00,22,109.6,109.76,109.6,109.73,47
,2012-10-21 22:30,22,109.72,109.78,109.72,109.78,23
,2012-10-21 23:00,22,109.83,110.15,109.83,110.11,71
,2012-10-21 23:30,22,110.09,110.12,110.02,110.03,30
,2012-10-22 00:00,22,110.04,110.08,109.94,109.95,105
,2012-10-22 00:30,22,109.99,110.03,109.93,109.96,34
,2012-10-22 01:00,22,109.96,109.98,109.85,109.88,20
,2012-10-22 01:30,22,109.84,109.88,109.62,109.62,225
,2012-10-22 02:00,22,109.68,109.69,109.31,109.54,195
,2012-10-22 02:30,22,109.56,109.63,109.1,109.21,258
,2012-10-22 03:00,22,109.2,109.65,108.82,109.52,1779
,2012-10-22 03:30,22,109.52,109.78,109.39,109.72,624
,2012-10-22 04:00,22,109.71,110.15,109.7,110.05,458
,2012-10-22 04:30,22,110.03,110.03,109.85,109.93,244
,2012-10-22 05:00,22,109.92,110.06,109.83,110.04,408
,2012-10-22 05:30,22,110.03,110.03,109.74,109.9,370
,2012-10-22 06:00,22,109.92,109.94,109.73,109.9,167
,2012-10-22 06:30,22,109.93,109.95,109.68,109.73,171
,2012-10-22 07:00,22,109.77,109.87,109.43,109.48,442
,2012-10-22 07:30,22,109.47,109.77,109.45,109.73,438
,2012-10-22 08:00,22,109.68,109.96,109.53,109.85,1040
,2012-10-22 08:30,22,109.85,110.25,109.54,109.7,1000
,2012-10-22 09:00,22,109.73,109.93,109.59,109.83,743
,2012-10-22 09:30,22,109.87,109.98,109.44,109.72,899
,2012-10-22 10:00,22,109.7,109.81,108.93,108.98,2765
,2012-10-22 10:30,22,109,109.39,108.89,109.26,1362
,2012-10-22 11:00,22,109.24,109.31,109.05,109.3,705
,2012-10-22 11:30,22,109.31,109.72,109.25,109.52,979
,2012-10-22 12:00,22,109.5,109.6,109.11,109.15,371
,2012-10-22 12:30,22,109.12,109.17,108.77,108.92,821
,2012-10-22 13:00,22,108.94,109.28,108.38,108.76,4144
,2012-10-22 13:30,22,108.79,108.79,108.49,108.5,526
,2012-10-22 14:00,22,108.57,108.91,108.56,108.69,168
,2012-10-22 14:30,22,108.7,109.01,108.69,109.01,93
,2012-10-22 15:00,22,108.98,109.02,108.96,108.96,30
,2012-10-22 15:30,22,109.02,109.1,108.95,108.95,46
,2012-10-22 16:00,22,108.91,108.91,108.89,108.91,12
,2012-10-22 19:00,23,108.91,108.91,108.8,108.83,27
,2012-10-22 19:30,23,108.99,108.99,108.9,108.9,5
,2012-10-22 20:00,23,108.89,108.9,108.86,108.9,4
,2012-10-22 20:30,23,108.92,108.92,108.8,108.84,23
,2012-10-22 21:00,23,108.89,108.95,108.89,108.95,11
,2012-10-22 21:30,23,108.93,108.96,108.93,108.96,5
,2012-10-22 22:00,23,108.88,108.88,108.88,108.88,1
,2012-10-22 22:30,23,108.71,108.71,108.51,108.64,34
,2012-10-22 23:00,23,108.57,108.57,108.57,108.57,2
,2012-10-22 23:30,23,108.56,108.56,108.56,108.56,5
,2012-10-23 00:00,23,108.53,108.57,108.5,108.52,27
,2012-10-23 00:30,23,108.51,108.53,108.5,108.51,11
,2012-10-23 01:00,23,108.56,108.74,108.5,108.71,29
,2012-10-23 01:30,23,108.71,108.8,108.66,108.73,98
,2012-10-23 02:00,23,108.76,108.86,108.56,108.63,370
,2012-10-23 02:30,23,108.63,108.67,108.34,108.57,427
,2012-10-23 03:00,23,108.59,108.59,108.31,108.38,1272
,2012-10-23 03:30,23,108.38,108.62,108.38,108.52,617
,2012-10-23 04:00,23,108.51,108.55,108.42,108.49,254
,2012-10-23 04:30,23,108.46,108.55,108.35,108.47,229
,2012-10-23 05:00,23,108.49,108.5,108.24,108.24,365
,2012-10-23 05:30,23,108.25,108.26,107.75,107.91,1369
,2012-10-23 06:00,23,107.92,108.13,107.86,107.95,380
,2012-10-23 06:30,23,107.99,108.23,107.96,108.19,438
,2012-10-23 07:00,23,108.21,108.21,107.85,107.92,581
,2012-10-23 07:30,23,107.91,107.93,107.39,107.55,1176
,2012-10-23 08:00,23,107.53,107.85,107.44,107.67,1155
,2012-10-23 08:30,23,107.66,107.69,107.25,107.36,1514
,2012-10-23 09:00,23,107.36,107.6,106.9,107.15,1636
,2012-10-23 09:30,23,107.07,107.13,106.81,107.07,1997
,2012-10-23 10:00,23,107.1,107.2,106.66,106.85,4005
,2012-10-23 10:30,23,106.85,107.24,106.74,107.11,2252
,2012-10-23 11:00,23,107.13,107.36,106.98,106.98,942
,2012-10-23 11:30,23,106.96,107.04,106.76,106.9,980
,2012-10-23 12:00,23,106.92,106.95,106.54,106.84,766
,2012-10-23 12:30,23,106.85,107.13,106.79,107.08,853
,2012-10-23 13:00,23,107.09,107.53,106.72,107.46,1516
,2012-10-23 13:30,23,107.45,107.54,107.34,107.5,490
,2012-10-23 14:00,23,107.52,107.54,107.19,107.29,264
,2012-10-23 14:30,23,107.23,107.32,107.23,107.32,48
,2012-10-23 15:00,23,107.26,107.26,107.17,107.17,59
,2012-10-23 15:30,23,107.16,107.41,107.13,107.38,35
,2012-10-23 16:00,23,107.37,107.42,107.32,107.35,81
,2012-10-23 19:00,24,107.54,107.57,107.54,107.56,30
,2012-10-23 19:30,24,107.52,107.6,107.5,107.6,33
,2012-10-23 20:00,24,107.69,107.79,107.67,107.76,56
,2012-10-23 20:30,24,107.76,107.94,107.76,107.94,72
,2012-10-23 21:00,24,107.92,107.98,107.92,107.98,97
,2012-10-23 21:30,24,107.95,107.95,107.85,107.85,12
,2012-10-23 22:00,24,107.9,108,107.82,107.96,99
,2012-10-23 22:30,24,107.96,107.97,107.91,107.97,43
,2012-10-23 23:00,24,107.98,108.1,107.98,108.1,14
,2012-10-23 23:30,24,108.1,108.43,108.1,108.39,181
,2012-10-24 00:00,24,108.35,108.41,108.14,108.18,70
,2012-10-24 00:30,24,108.18,108.18,108,108,172
,2012-10-24 01:00,24,107.96,108.14,107.79,108.04,103
,2012-10-24 01:30,24,108,108.09,107.95,108.09,113
,2012-10-24 02:00,24,108.13,108.47,108,108.06,721
,2012-10-24 02:30,24,108.19,108.19,107.52,107.9,514
,2012-10-24 03:00,24,107.88,107.93,107.52,107.63,945
,2012-10-24 03:30,24,107.62,108.13,107.59,107.93,1111
,2012-10-24 04:00,24,107.93,107.93,107.79,107.83,224
,2012-10-24 04:30,24,107.84,108,107.79,107.96,252
,2012-10-24 05:00,24,107.89,107.91,107.7,107.91,500
,2012-10-24 05:30,24,107.9,107.9,107.69,107.73,155
,2012-10-24 06:00,24,107.71,107.71,107.57,107.68,494
,2012-10-24 06:30,24,107.68,107.98,107.61,107.87,245
,2012-10-24 07:00,24,107.87,108.01,107.74,107.92,333
,2012-10-24 07:30,24,107.9,107.98,107.73,107.76,422
,2012-10-24 08:00,24,107.74,107.93,107.61,107.65,748
,2012-10-24 08:30,24,107.65,107.73,107.17,107.45,1723
,2012-10-24 09:00,24,107.45,107.66,107.27,107.52,1125
,2012-10-24 09:30,24,107.22,107.45,106.74,107.02,2215
,2012-10-24 10:00,24,107.03,107.4,106.76,106.82,5022
,2012-10-24 10:30,24,106.82,106.97,106.5,106.7,1465
,2012-10-24 11:00,24,106.71,106.75,106.29,106.39,888
,2012-10-24 11:30,24,106.38,106.51,105.93,106.37,1263
,2012-10-24 12:00,24,106.32,106.97,106.22,106.85,494
,2012-10-24 12:30,24,106.83,106.83,106.56,106.74,392
,2012-10-24 13:00,24,106.77,107.1,106.66,107,1154
,2012-10-24 13:30,24,107.01,107.06,106.95,107.05,611
,2012-10-24 14:00,24,107.02,107.07,106.71,106.74,389
,2012-10-24 14:30,24,106.74,106.91,106.71,106.91,210
,2012-10-24 15:00,24,106.9,106.97,106.88,106.96,60
,2012-10-24 15:30,24,106.97,107,106.97,106.97,9
,2012-10-24 16:00,24,106.92,106.92,106.92,106.92,2
,2012-10-24 16:30,24,106.98,106.98,106.93,106.93,6
,2012-10-24 19:00,25,106.93,107.08,106.93,107.08,12
,2012-10-24 19:30,25,107.08,107.08,107.03,107.04,17
,2012-10-24 20:00,25,107.05,107.05,106.96,107.03,14
,2012-10-24 20:30,25,107.01,107.16,107.01,107.16,48
,2012-10-24 21:00,25,107.1,107.32,107.1,107.32,41
,2012-10-24 21:30,25,107.32,107.32,107.23,107.24,28
,2012-10-24 22:00,25,107.32,107.35,107.19,107.19,74
,2012-10-24 22:30,25,107.22,107.22,107.21,107.21,2
,2012-10-24 23:00,25,107.26,107.28,107.18,107.23,18
,2012-10-24 23:30,25,107.26,107.3,107.25,107.26,19
,2012-10-25 00:00,25,107.26,107.28,107.24,107.26,25
,2012-10-25 00:30,25,107.23,107.32,107.23,107.29,19
,2012-10-25 01:00,25,107.32,107.6,107.32,107.49,123
,2012-10-25 01:30,25,107.4,107.45,107.29,107.29,82
,2012-10-25 02:00,25,107.29,107.73,107.24,107.5,271
,2012-10-25 02:30,25,107.47,107.65,107.47,107.64,244
,2012-10-25 03:00,25,107.64,107.67,107.44,107.63,1031
,2012-10-25 03:30,25,107.64,107.78,107.62,107.77,1001
,2012-10-25 04:00,25,107.77,107.77,107.6,107.74,915
,2012-10-25 04:30,25,107.75,107.83,107.56,107.7,1036
,2012-10-25 05:00,25,107.72,107.73,107.57,107.69,472
,2012-10-25 05:30,25,107.71,107.84,107.66,107.74,362
,2012-10-25 06:00,25,107.75,107.93,107.69,107.9,365
,2012-10-25 06:30,25,107.88,108.29,107.88,107.97,719
,2012-10-25 07:00,25,107.97,108.13,107.95,108,298
,2012-10-25 07:30,25,108.02,108.02,107.61,107.71,908
,2012-10-25 08:00,25,107.71,108.16,107.62,108.08,2692
,2012-10-25 08:30,25,108.08,108.21,107.63,107.73,1236
,2012-10-25 09:00,25,107.7,108,107.59,107.71,1017
,2012-10-25 09:30,25,107.66,107.66,107.05,107.2,2085
,2012-10-25 10:00,25,107.17,107.31,106.5,106.78,6038
,2012-10-25 10:30,25,106.79,107.43,106.74,107.42,2195
,2012-10-25 11:00,25,107.44,107.44,107.19,107.35,531
,2012-10-25 11:30,25,107.32,107.34,106.87,107.05,904
,2012-10-25 12:00,25,107.06,107.12,106.85,107.1,634
,2012-10-25 12:30,25,107.07,107.34,107.01,107.34,504
,2012-10-25 13:00,25,107.35,107.68,107.19,107.41,2051
,2012-10-25 13:30,25,107.43,107.6,107.42,107.55,446
,2012-10-25 14:00,25,107.57,107.6,107.47,107.52,134
,2012-10-25 14:30,25,107.47,107.55,107.42,107.49,138
,2012-10-25 15:00,25,107.52,107.56,107.52,107.56,12
,2012-10-25 15:30,25,107.52,107.52,107.26,107.31,90
,2012-10-25 16:00,25,107.43,107.43,107.43,107.43,10
,2012-10-25 19:00,26,107.48,107.5,107.38,107.38,47
,2012-10-25 19:30,26,107.45,107.51,107.45,107.51,21
,2012-10-25 20:00,26,107.56,107.61,107.56,107.61,77
,2012-10-25 20:30,26,107.58,107.58,107.45,107.45,8
,2012-10-25 21:00,26,107.53,107.63,107.41,107.41,51
,2012-10-25 21:30,26,107.28,107.36,107.28,107.36,6
,2012-10-25 22:00,26,107.27,107.27,107.07,107.07,12
,2012-10-25 22:30,26,107.02,107.02,106.93,106.93,8
,2012-10-25 23:00,26,106.9,106.97,106.73,106.73,183
,2012-10-25 23:30,26,106.71,106.71,106.41,106.58,117
,2012-10-26 00:00,26,106.4,106.47,106.36,106.47,91
,2012-10-26 00:30,26,106.54,106.55,106.37,106.37,31
,2012-10-26 01:00,26,106.35,106.54,106.35,106.41,42
,2012-10-26 01:30,26,106.46,106.8,106.46,106.67,107
,2012-10-26 02:00,26,106.67,106.92,106.6,106.8,216
,2012-10-26 02:30,26,106.86,107.21,106.73,107.08,393
,2012-10-26 03:00,26,107.12,107.13,106.95,107.02,503
,2012-10-26 03:30,26,107.06,107.06,106.56,106.89,594
,2012-10-26 04:00,26,106.88,107.04,106.8,106.95,227
,2012-10-26 04:30,26,106.94,107.18,106.91,107.09,252
,2012-10-26 05:00,26,107.07,107.19,106.97,107.01,283
,2012-10-26 05:30,26,107.02,107.18,106.75,107.14,722
,2012-10-26 06:00,26,107.17,107.18,106.98,106.99,216
,2012-10-26 06:30,26,106.98,107.16,106.92,107.16,227
,2012-10-26 07:00,26,107.12,107.42,107.1,107.34,570
,2012-10-26 07:30,26,107.39,108.03,107.37,107.7,1253
,2012-10-26 08:00,26,107.7,107.84,107.45,107.48,1046
,2012-10-26 08:30,26,107.5,108.6,107.48,107.87,3843
,2012-10-26 09:00,26,107.88,108.42,107.82,108.21,2038
,2012-10-26 09:30,26,108.19,108.35,107.86,107.95,1824
,2012-10-26 10:00,26,107.94,108.31,107.83,107.84,4069
,2012-10-26 10:30,26,107.82,107.96,107.68,107.84,1766
,2012-10-26 11:00,26,107.81,107.95,107.74,107.88,540
,2012-10-26 11:30,26,107.87,107.88,107.45,107.76,854
,2012-10-26 12:00,26,107.77,107.97,107.66,107.75,326
,2012-10-26 12:30,26,107.72,108.22,107.7,108.08,529
,2012-10-26 13:00,26,108.06,108.58,107.92,108.5,1630
,2012-10-26 13:30,26,108.5,108.55,108.28,108.33,502
,2012-10-26 14:00,26,108.36,108.47,108.23,108.37,81
,2012-10-26 14:30,26,108.45,108.51,108.36,108.51,81
,2012-10-26 15:00,26,108.51,108.55,108.48,108.55,25
,2012-10-26 15:30,26,108.42,108.61,108.37,108.6,70
,2012-10-26 16:00,26,108.53,108.55,108.53,108.55,2
,2012-10-28 17:00,28,108.65,108.71,108.15,108.23,146
,2012-10-28 17:30,28,108.1,108.15,108.06,108.15,5
,2012-10-28 18:00,28,108.13,108.13,108.02,108.04,11
,2012-10-28 18:30,28,108.09,108.09,108.05,108.05,4
,2012-10-28 19:00,29,108.12,108.15,107.99,107.99,41
,2012-10-28 19:30,29,107.99,108.01,107.91,108.01,10
,2012-10-28 20:00,29,107.96,108.05,107.94,108.05,26
,2012-10-28 20:30,29,107.96,108.11,107.96,108.11,19
,2012-10-28 21:00,29,108.23,108.28,108.19,108.22,13
,2012-10-28 21:30,29,108.23,108.33,108.23,108.33,7
,2012-10-28 22:00,29,108.35,108.37,108.2,108.2,31
,2012-10-28 22:30,29,108.2,108.27,108.2,108.26,28
,2012-10-28 23:00,29,108.27,108.27,108.23,108.23,5
,2012-10-28 23:30,29,108.29,108.29,108.22,108.22,4
,2012-10-29 00:00,29,108.23,108.23,108.23,108.23,2
,2012-10-29 00:30,29,108.16,108.19,107.98,108.01,150
,2012-10-29 01:00,29,108.01,108.07,108.01,108.03,36
,2012-10-29 01:30,29,108.04,108.08,108.02,108.05,39
,2012-10-29 02:00,29,108.06,108.07,107.85,107.94,197
,2012-10-29 02:30,29,107.88,108.1,107.88,107.95,107
,2012-10-29 03:00,29,107.92,107.92,107.52,107.73,976
,2012-10-29 03:30,29,107.73,108.01,107.62,107.9,1353
,2012-10-29 04:00,29,107.9,108.06,107.78,108,533
,2012-10-29 04:30,29,108,108.01,107.75,107.79,358
,2012-10-29 05:00,29,107.77,108.05,107.75,108.04,370
,2012-10-29 05:30,29,108.06,108.25,107.91,108.23,579
,2012-10-29 06:00,29,108.19,108.19,107.9,107.99,422
,2012-10-29 06:30,29,108.01,108.16,107.89,108.1,391
,2012-10-29 07:00,29,108.08,109.08,108.08,108.8,1527
,2012-10-29 07:30,29,108.75,109.01,108.63,108.79,369
,2012-10-29 08:00,29,108.82,109.1,108.78,108.8,1196
,2012-10-29 08:30,29,108.82,108.88,108.63,108.82,310
,2012-10-29 09:00,29,108.81,108.98,108.8,108.92,322
,2012-10-29 09:30,29,108.98,109.07,108.5,108.58,1160
,2012-10-29 10:00,29,108.59,108.75,108.4,108.52,1165
,2012-10-29 10:30,29,108.52,108.7,108.32,108.34,1455
,2012-10-29 11:00,29,108.34,108.36,107.6,107.75,3594
,2012-10-29 11:30,29,107.75,107.98,107.45,107.98,1393
,2012-10-29 12:00,29,107.96,108.3,107.88,108.12,353
,2012-10-29 12:30,29,108.13,108.32,108.1,108.32,92
,2012-10-29 13:00,29,108.31,108.57,108.03,108.17,780
,2012-10-29 13:30,29,108.12,108.21,108.06,108.14,336
,2012-10-29 14:00,29,108.07,108.11,107.76,107.93,277
,2012-10-29 14:30,29,107.91,107.91,107.81,107.88,43
,2012-10-29 15:00,29,107.88,108,107.8,107.8,81
,2012-10-29 15:30,29,107.82,107.82,107.71,107.78,33
,2012-10-29 16:00,29,107.79,107.84,107.64,107.64,6
,2012-10-29 16:30,29,107.85,108.04,107.85,108.04,6
,2012-10-29 19:00,30,107.93,107.93,107.71,107.79,13
,2012-10-29 19:30,30,107.94,107.94,107.94,107.94,1
,2012-10-29 20:00,30,107.92,107.92,107.82,107.82,16
,2012-10-29 20:30,30,107.83,107.85,107.82,107.85,4
,2012-10-29 21:00,30,107.76,107.83,107.7,107.83,42
,2012-10-29 21:30,30,107.83,107.88,107.83,107.83,24
,2012-10-29 22:00,30,107.72,107.78,107.68,107.74,51
,2012-10-29 22:30,30,107.71,107.71,107.57,107.7,75
,2012-10-29 23:00,30,107.7,107.84,107.51,107.75,37
,2012-10-29 23:30,30,107.79,107.81,107.7,107.73,6
,2012-10-30 00:00,30,107.73,107.8,107.71,107.72,59
,2012-10-30 00:30,30,107.7,107.84,107.6,107.73,64
,2012-10-30 01:00,30,107.74,107.74,107.62,107.74,11
,2012-10-30 01:30,30,107.8,107.82,107.74,107.82,68
,2012-10-30 02:00,30,107.85,108.12,107.84,108.08,173
,2012-10-30 02:30,30,108.01,108.23,107.98,107.98,143
,2012-10-30 03:00,30,107.99,108.36,107.99,108.25,904
,2012-10-30 03:30,30,108.25,108.35,107.98,108.06,919
,2012-10-30 04:00,30,108.05,108.2,107.93,108.16,514
,2012-10-30 04:30,30,108.13,108.2,108.02,108.19,497
,2012-10-30 05:00,30,108.23,108.55,108.16,108.53,675
,2012-10-30 05:30,30,108.54,108.83,108.48,108.7,932
,2012-10-30 06:00,30,108.76,108.83,108.63,108.65,490
,2012-10-30 06:30,30,108.64,108.68,108.43,108.47,476
,2012-10-30 07:00,30,108.5,108.52,108.24,108.3,306
,2012-10-30 07:30,30,108.27,108.38,107.96,107.98,627
,2012-10-30 08:00,30,108,108.24,107.69,107.8,1362
,2012-10-30 08:30,30,107.79,108.09,107.79,107.85,1017
,2012-10-30 09:00,30,107.82,108.28,107.6,108.23,2034
,2012-10-30 09:30,30,108.2,108.26,108.01,108.07,1264
,2012-10-30 10:00,30,108.05,108.43,108.04,108.35,1715
,2012-10-30 10:30,30,108.34,108.35,107.79,107.9,1344
,2012-10-30 11:00,30,107.9,108.06,107.65,107.85,2687
,2012-10-30 11:30,30,107.84,107.87,107.65,107.69,1032
,2012-10-30 12:00,30,107.67,107.87,107.49,107.58,480
,2012-10-30 12:30,30,107.59,107.81,107.53,107.61,553
,2012-10-30 13:00,30,107.6,107.98,107.49,107.88,1934
,2012-10-30 13:30,30,107.88,107.9,107.7,107.72,580
,2012-10-30 14:00,30,107.72,107.72,107.62,107.7,250
,2012-10-30 14:30,30,107.65,107.7,107.61,107.68,88
,2012-10-30 15:00,30,107.72,107.73,107.5,107.73,151
,2012-10-30 15:30,30,107.78,107.8,107.54,107.55,57
,2012-10-30 16:00,30,107.55,107.83,107.55,107.74,30
,2012-10-30 19:00,31,107.3,107.87,107.3,107.72,9
,2012-10-30 19:30,31,107.76,107.76,107.76,107.76,1
,2012-10-30 20:00,31,107.74,107.88,107.67,107.85,58
,2012-10-30 20:30,31,107.84,107.86,107.7,107.73,38
,2012-10-30 21:00,31,107.77,107.77,107.69,107.73,9
,2012-10-30 21:30,31,107.76,107.76,107.66,107.66,11
,2012-10-30 22:00,31,107.67,107.83,107.62,107.78,39
,2012-10-30 22:30,31,107.75,107.75,107.72,107.74,16
,2012-10-30 23:00,31,107.74,107.81,107.74,107.81,21
,2012-10-31 00:00,31,107.82,107.82,107.77,107.78,31
,2012-10-31 00:30,31,107.76,108.02,107.76,107.97,65
,2012-10-31 01:00,31,107.96,108,107.9,107.9,52
,2012-10-31 01:30,31,107.9,107.99,107.9,107.99,7
,2012-10-31 02:00,31,107.98,108.01,107.86,107.95,76
,2012-10-31 02:30,31,107.95,108.28,107.95,108.26,197
,2012-10-31 03:00,31,108.15,108.56,108.09,108.42,611
,2012-10-31 03:30,31,108.41,108.54,108.25,108.3,797
,2012-10-31 04:00,31,108.3,108.44,108.25,108.39,539
,2012-10-31 04:30,31,108.37,108.58,108.37,108.48,449
,2012-10-31 05:00,31,108.48,108.58,108.4,108.42,687
,2012-10-31 05:30,31,108.42,108.54,108.33,108.49,511
,2012-10-31 06:00,31,108.46,108.54,108.33,108.48,389
,2012-10-31 06:30,31,108.52,108.54,108.36,108.39,532
,2012-10-31 07:00,31,108.37,108.47,108.25,108.25,346
,2012-10-31 07:30,31,108.25,108.42,108.07,108.09,798
,2012-10-31 08:00,31,108.09,108.27,107.97,108.15,1334
,2012-10-31 08:30,31,108.14,108.26,107.82,107.97,1316
,2012-10-31 09:00,31,107.9,108.22,107.77,108.05,1595
,2012-10-31 09:30,31,108.09,108.15,107.88,108.15,1420
,2012-10-31 10:00,31,108.11,108.56,107.86,108.37,2659
,2012-10-31 10:30,31,108.36,108.49,108.08,108.15,2474
,2012-10-31 11:00,31,108.13,108.21,107.77,107.96,3742
,2012-10-31 11:30,31,107.96,108,107.51,107.94,2349
,2012-10-31 12:00,31,107.98,108.04,107.67,107.67,1001
,2012-10-31 12:30,31,107.73,107.77,107.51,107.65,777
,2012-10-31 13:00,31,107.65,108.15,107.49,107.58,2296
,2012-10-31 13:30,31,107.57,107.64,107.4,107.47,605
,2012-10-31 14:00,31,107.47,107.47,107.38,107.39,519
,2012-10-31 14:30,31,107.44,107.57,107.33,107.33,105
,2012-10-31 15:00,31,107.34,107.34,107.2,107.26,192
,2012-10-31 15:30,31,107.21,107.31,107.17,107.22,69
,2012-10-31 16:00,31,107.24,107.26,107.19,107.26,14
,2012-10-31 16:30,31,107.3,107.3,107.3,107.3,1
,2012-10-31 19:00,1,107.42,107.44,107.32,107.38,17
,2012-10-31 19:30,1,107.35,107.38,107.34,107.34,3
,2012-10-31 20:00,1,107.3,107.3,107.15,107.16,27
,2012-10-31 20:30,1,107.21,107.23,107.09,107.14,57
,2012-10-31 21:00,1,107.1,107.16,107.07,107.13,20
,2012-10-31 21:30,1,107.22,107.35,107.22,107.35,28
,2012-10-31 22:00,1,107.35,107.5,107.35,107.45,24
,2012-10-31 22:30,1,107.41,107.47,107.41,107.41,55
,2012-10-31 23:00,1,107.41,107.51,107.41,107.46,25
,2012-10-31 23:30,1,107.43,107.49,107.32,107.42,86
,2012-11-01 00:00,1,107.42,107.42,107.36,107.4,15
,2012-11-01 00:30,1,107.4,107.42,107.32,107.35,16
,2012-11-01 01:00,1,107.37,107.57,107.33,107.57,115
,2012-11-01 01:30,1,107.6,107.7,107.55,107.7,207
,2012-11-01 02:00,1,107.65,107.65,107.55,107.63,126
,2012-11-01 02:30,1,107.63,107.75,107.63,107.75,177
,2012-11-01 03:00,1,107.69,107.86,107.44,107.46,880
,2012-11-01 03:30,1,107.49,107.83,107.48,107.65,917
,2012-11-01 04:00,1,107.65,107.7,107.35,107.39,889
,2012-11-01 04:30,1,107.41,107.62,107.34,107.43,1298
,2012-11-01 05:00,1,107.43,107.54,107.23,107.37,747
,2012-11-01 05:30,1,107.36,107.43,107.25,107.25,275
,2012-11-01 06:00,1,107.23,107.37,106.74,106.86,1529
,2012-11-01 06:30,1,106.89,107.18,106.88,107.14,485
,2012-11-01 07:00,1,107.15,107.23,106.99,107.06,562
,2012-11-01 07:30,1,107.09,107.47,107.03,107.11,1240
,2012-11-01 08:00,1,107.14,107.2,106.8,107.19,2050
,2012-11-01 08:30,1,107.19,107.37,107,107.34,1101
,2012-11-01 09:00,1,107.35,107.57,107.29,107.42,933
,2012-11-01 09:30,1,107.4,107.55,107.23,107.37,1043
,2012-11-01 10:00,1,107.48,107.87,107.3,107.42,3541
,2012-11-01 10:30,1,107.4,107.48,107.14,107.19,1938
,2012-11-01 11:00,1,107.22,107.61,107.07,107.48,4034
,2012-11-01 11:30,1,107.48,107.52,107.29,107.42,2015
,2012-11-01 12:00,1,107.42,107.52,107.26,107.37,1757
,2012-11-01 12:30,1,107.37,107.42,107.3,107.38,882
,2012-11-01 13:00,1,107.37,107.55,107.27,107.34,3277
,2012-11-01 13:30,1,107.32,107.33,107.15,107.22,919
,2012-11-01 14:00,1,107.23,107.28,107.16,107.28,250
,2012-11-01 14:30,1,107.28,107.41,107.28,107.38,101
,2012-11-01 15:00,1,107.32,107.36,107.32,107.36,92
,2012-11-01 15:30,1,107.36,107.4,107.31,107.31,82
,2012-11-01 16:00,1,107.36,107.6,107.36,107.47,37
,2012-11-01 16:30,1,107.54,107.54,107.42,107.5,12
,2012-11-01 19:00,2,107.25,107.49,107.15,107.16,37
,2012-11-01 19:30,2,107.19,107.49,107.19,107.4,22
,2012-11-01 20:00,2,107.35,107.37,107.3,107.37,7
,2012-11-01 20:30,2,107.42,107.44,107.4,107.4,28
,2012-11-01 21:00,2,107.36,107.36,107.27,107.3,8
,2012-11-01 21:30,2,107.3,107.3,107.23,107.24,6
,2012-11-01 22:00,2,107.24,107.24,107.1,107.1,99
,2012-11-01 22:30,2,107.1,107.14,107.1,107.13,9
,2012-11-01 23:00,2,107.13,107.13,107.1,107.11,41
,2012-11-01 23:30,2,107.15,107.16,107.13,107.13,30
,2012-11-02 00:00,2,107.14,107.18,107.13,107.18,24
,2012-11-02 00:30,2,107.13,107.15,107.06,107.07,119
,2012-11-02 01:00,2,107.07,107.09,107.01,107.03,79
,2012-11-02 01:30,2,107.18,107.22,107.15,107.17,9
,2012-11-02 02:00,2,107.11,107.26,107.02,107.03,369
,2012-11-02 02:30,2,107.05,107.35,107.05,107.1,253
,2012-11-02 03:00,2,107.09,107.27,106.84,106.9,1255
,2012-11-02 03:30,2,106.91,107.05,106.87,106.93,1426
,2012-11-02 04:00,2,106.93,106.97,106.8,106.94,1327
,2012-11-02 04:30,2,106.94,107.1,106.9,107.1,732
,2012-11-02 05:00,2,107.08,107.14,106.99,107.05,415
,2012-11-02 05:30,2,107.03,107.13,107.01,107.09,382
,2012-11-02 06:00,2,107.08,107.08,106.97,106.98,508
,2012-11-02 06:30,2,106.99,107.2,106.96,107.17,387
,2012-11-02 07:00,2,107.2,107.23,106.94,106.95,465
,2012-11-02 07:30,2,107.11,107.95,107.11,107.89,2160
,2012-11-02 08:00,2,107.86,107.96,107.58,107.72,1220
,2012-11-02 08:30,2,107.72,107.74,107.24,107.36,1607
,2012-11-02 09:00,2,107.37,107.37,106.73,106.91,2199
,2012-11-02 09:30,2,106.86,107.06,106.61,106.85,1592
,2012-11-02 10:00,2,106.81,106.87,105.97,106.37,3265
,2012-11-02 10:30,2,106.37,106.39,105.83,105.93,2621
,2012-11-02 11:00,2,105.93,106.03,105.4,105.63,4983
,2012-11-02 11:30,2,105.63,105.95,105.49,105.89,2416
,2012-11-02 12:00,2,105.87,105.95,105.62,105.72,886
,2012-11-02 12:30,2,105.73,105.8,104.85,104.86,2671
,2012-11-02 13:00,2,104.88,105.26,104.81,105.06,2822
,2012-11-02 13:30,2,105.06,105.18,104.8,104.92,883
,2012-11-02 14:00,2,104.9,105.13,104.87,105.1,696
,2012-11-02 14:30,2,105.09,105.2,105.01,105.04,269
,2012-11-02 15:00,2,105.14,105.14,104.87,105,80
,2012-11-02 15:30,2,105.07,105.08,105.02,105.04,12
,2012-11-02 16:00,2,104.79,104.79,104.79,104.79,1
,2012-11-02 16:30,2,104.79,104.88,104.79,104.88,4
,2012-11-04 17:00,4,104.84,104.84,104.73,104.82,55
,2012-11-04 17:30,4,104.75,104.75,104.67,104.7,6
,2012-11-04 18:00,5,104.72,104.73,104.65,104.73,14
,2012-11-04 18:30,5,104.72,104.78,104.7,104.77,21
,2012-11-04 19:00,5,104.77,104.85,104.77,104.82,18
,2012-11-04 19:30,5,104.82,105.11,104.82,105.06,67
,2012-11-04 20:00,5,105.04,105.05,104.99,105.05,38
,2012-11-04 20:30,5,105.06,105.11,104.94,105,100
,2012-11-04 21:00,5,104.95,105.07,104.95,105.05,80
,2012-11-04 21:30,5,105.06,105.12,105.06,105.12,55
,2012-11-04 22:00,5,105.13,105.36,105.13,105.3,66
,2012-11-04 22:30,5,105.32,105.45,105.1,105.38,86
,2012-11-04 23:00,5,105.37,105.37,105.15,105.23,61
,2012-11-04 23:30,5,105.2,105.23,105.2,105.23,16
,2012-11-05 00:00,5,105.21,105.21,105.04,105.04,29
,2012-11-05 00:30,5,104.92,105.34,104.87,105.34,25
,2012-11-05 01:00,5,105.27,105.27,105.04,105.06,76
,2012-11-05 01:30,5,105.09,105.19,104.9,104.9,198
,2012-11-05 02:00,5,104.89,104.95,104.44,104.47,1185
,2012-11-05 02:30,5,104.46,104.53,104.28,104.38,2165
,2012-11-05 03:00,5,104.38,104.4,104.09,104.39,1606
,2012-11-05 03:30,5,104.33,104.47,104.24,104.45,792
,2012-11-05 04:00,5,104.45,104.7,104.44,104.68,1013
,2012-11-05 04:30,5,104.69,105.09,104.58,105.06,1182
,2012-11-05 05:00,5,105.06,105.18,104.81,104.97,1109
,2012-11-05 05:30,5,104.94,104.98,104.77,104.96,363
,2012-11-05 06:00,5,104.97,105.06,104.96,105.02,382
,2012-11-05 06:30,5,105,105.03,104.72,104.93,786
,2012-11-05 07:00,5,104.92,104.97,104.59,104.77,865
,2012-11-05 07:30,5,104.79,105.06,104.43,104.43,1101
,2012-11-05 08:00,5,104.45,104.93,104.35,104.85,958
,2012-11-05 08:30,5,104.83,104.84,104.55,104.68,916
,2012-11-05 09:00,5,104.7,105.02,104.63,104.87,1313
,2012-11-05 09:30,5,104.84,105.36,104.84,105.3,2224
,2012-11-05 10:00,5,105.3,105.43,104.86,104.94,4136
,2012-11-05 10:30,5,104.95,105.36,104.91,105.34,2056
,2012-11-05 11:00,5,105.35,105.9,105.34,105.57,2080
,2012-11-05 11:30,5,105.58,105.65,105.42,105.53,831
,2012-11-05 12:00,5,105.51,105.54,105.25,105.46,424
,2012-11-05 12:30,5,105.46,105.74,105.39,105.74,577
,2012-11-05 13:00,5,105.74,107.01,105.7,106.9,3822
,2012-11-05 13:30,5,106.9,107.3,106.8,107.12,2094
,2012-11-05 14:00,5,107.15,107.27,107.1,107.14,341
,2012-11-05 14:30,5,107.14,107.14,107.04,107.11,145
,2012-11-05 15:00,5,107.13,107.24,107.11,107.17,111
,2012-11-05 15:30,5,107.17,107.21,107.11,107.2,52
,2012-11-05 16:00,5,107.16,107.16,106.97,106.97,43
,2012-11-05 19:00,6,106.85,106.9,106.75,106.89,142
,2012-11-05 19:30,6,106.78,106.88,106.75,106.88,76
,2012-11-05 20:00,6,106.89,107.1,106.89,107.07,134
,2012-11-05 20:30,6,107.07,107.07,106.92,106.92,82
,2012-11-05 21:00,6,106.94,106.98,106.92,106.98,19
,2012-11-05 21:30,6,106.98,107.03,106.9,106.9,25
,2012-11-05 22:00,6,106.92,106.92,106.9,106.9,5
,2012-11-05 22:30,6,106.88,106.92,106.71,106.74,123
,2012-11-05 23:00,6,106.76,106.9,106.71,106.83,44
,2012-11-05 23:30,6,106.8,106.93,106.8,106.89,90
,2012-11-06 00:00,6,106.86,106.96,106.71,106.96,70
,2012-11-06 00:30,6,106.94,106.94,106.86,106.86,7
,2012-11-06 01:00,6,106.99,107.02,106.88,106.89,215
,2012-11-06 01:30,6,106.87,107.04,106.44,106.45,512
,2012-11-06 02:00,6,106.45,106.66,106.26,106.46,1775
,2012-11-06 02:30,6,106.46,106.55,106.3,106.45,1798
,2012-11-06 03:00,6,106.45,106.61,106.45,106.58,1033
,2012-11-06 03:30,6,106.63,106.99,106.52,106.86,1202
,2012-11-06 04:00,6,106.91,107.6,106.9,107.43,2576
,2012-11-06 04:30,6,107.43,107.5,107.24,107.28,1220
,2012-11-06 05:00,6,107.27,107.37,107.16,107.36,653
,2012-11-06 05:30,6,107.36,107.82,107.34,107.7,1578
,2012-11-06 06:00,6,107.72,107.86,107.4,107.58,1122
,2012-11-06 06:30,6,107.56,107.59,107.42,107.49,429
,2012-11-06 07:00,6,107.49,108.09,107.28,108.09,1067
,2012-11-06 07:30,6,108.09,108.52,108.08,108.28,3405
,2012-11-06 08:00,6,108.26,108.72,108.1,108.23,2589
,2012-11-06 08:30,6,108.24,108.24,107.79,107.9,1779
,2012-11-06 09:00,6,107.89,108.13,107.75,107.9,1837
,2012-11-06 09:30,6,107.88,108.33,107.88,108.23,1867
,2012-11-06 10:00,6,108.27,108.32,107.86,108.11,4207
,2012-11-06 10:30,6,108.13,108.61,108.09,108.56,2687
,2012-11-06 11:00,6,108.56,109.3,108.45,109.02,4140
,2012-11-06 11:30,6,109.04,109.47,109.02,109.23,1889
,2012-11-06 12:00,6,109.3,109.36,108.84,109.32,898
,2012-11-06 12:30,6,109.36,110.39,109.32,110.02,3156
,2012-11-06 13:00,6,110.03,110.38,110,110.07,2137
,2012-11-06 13:30,6,110.08,110.13,109.81,109.95,1213
,2012-11-06 14:00,6,109.92,110.25,109.87,110.19,646
,2012-11-06 14:30,6,110.16,110.22,110.03,110.1,173
,2012-11-06 15:00,6,110.07,110.18,110.03,110.15,144
,2012-11-06 15:30,6,110.18,110.18,110.02,110.1,49
,2012-11-06 16:00,6,110.1,110.13,109.98,110,25
,2012-11-06 16:30,6,110.07,110.13,110.07,110.13,2
,2012-11-06 19:00,7,109.77,109.78,109.6,109.77,83
,2012-11-06 19:30,7,109.77,109.84,109.69,109.71,37
,2012-11-06 20:00,7,109.74,109.83,109.7,109.7,63
,2012-11-06 20:30,7,109.74,109.92,109.68,109.73,194
,2012-11-06 21:00,7,109.8,109.8,109.66,109.68,141
,2012-11-06 21:30,7,109.66,109.66,109.51,109.52,260
,2012-11-06 22:00,7,109.52,109.9,109.49,109.7,232
,2012-11-06 22:30,7,109.78,109.82,109.73,109.78,34
,2012-11-06 23:00,7,109.82,109.82,109.56,109.57,68
,2012-11-06 23:30,7,109.58,109.86,109.48,109.73,114
,2012-11-07 00:00,7,109.78,109.85,109.72,109.85,145
,2012-11-07 00:30,7,109.86,109.9,109.81,109.83,70
,2012-11-07 01:00,7,109.89,110.26,109.88,110.17,237
,2012-11-07 01:30,7,110.18,110.69,110.18,110.69,1066
,2012-11-07 02:00,7,110.67,110.69,109.57,109.58,2554
,2012-11-07 02:30,7,109.63,110.02,109.62,109.93,2119
,2012-11-07 03:00,7,109.87,109.9,109.31,109.34,2163
,2012-11-07 03:30,7,109.34,109.53,109.24,109.37,1550
,2012-11-07 04:00,7,109.37,109.87,109.34,109.74,1582
,2012-11-07 04:30,7,109.74,109.76,109.3,109.44,642
,2012-11-07 05:00,7,109.4,109.4,109.05,109.25,1300
,2012-11-07 05:30,7,109.25,109.45,109.1,109.39,551
,2012-11-07 06:00,7,109.31,109.34,108.75,108.77,1180
,2012-11-07 06:30,7,108.79,109.05,108.68,109.02,961
,2012-11-07 07:00,7,109.01,109.22,108.78,109.15,802
,2012-11-07 07:30,7,109.15,109.69,109,109.32,976
,2012-11-07 08:00,7,109.32,109.33,108.36,108.58,2187
,2012-11-07 08:30,7,108.56,108.59,108,108.04,2533
,2012-11-07 09:00,7,108.02,108.29,107.75,108.11,3635
,2012-11-07 09:30,7,108.11,108.11,106.84,106.84,5526
,2012-11-07 10:00,7,106.86,107.54,106.75,107.06,4712
,2012-11-07 10:30,7,107.06,107.09,106.73,106.82,2400
,2012-11-07 11:00,7,106.81,107.07,106.26,106.26,2390
,2012-11-07 11:30,7,106.27,106.47,106.19,106.31,2188
,2012-11-07 12:00,7,106.31,106.67,106.29,106.39,1513
,2012-11-07 12:30,7,106.41,106.86,106.34,106.67,1279
,2012-11-07 13:00,7,106.69,106.74,105.72,106,3074
,2012-11-07 13:30,7,106,106.08,105.85,106.08,576
,2012-11-07 14:00,7,106.09,106.14,105.87,106.13,800
,2012-11-07 14:30,7,106.13,106.15,105.89,105.91,210
,2012-11-07 15:00,7,105.93,106.04,105.9,105.9,190
,2012-11-07 15:30,7,105.95,105.99,105.84,105.88,72
,2012-11-07 16:00,7,105.86,105.91,105.82,105.82,21
,2012-11-07 16:30,7,106.05,106.05,106.05,106.05,2
,2012-11-07 19:00,8,106,106.58,106,106.58,283
,2012-11-07 19:30,8,106.51,106.62,106.39,106.44,132
,2012-11-07 20:00,8,106.44,106.59,106.38,106.48,103
,2012-11-07 20:30,8,106.49,106.5,106.43,106.48,48
,2012-11-07 21:00,8,106.45,106.52,106.39,106.51,50
,2012-11-07 21:30,8,106.53,106.69,106.53,106.61,125
,2012-11-07 22:00,8,106.59,106.61,106.55,106.61,48
,2012-11-07 22:30,8,106.66,106.69,106.64,106.69,3
,2012-11-07 23:00,8,106.72,106.76,106.51,106.69,59
,2012-11-07 23:30,8,106.68,106.73,106.65,106.71,41
,2012-11-08 00:00,8,106.75,106.91,106.72,106.87,58
,2012-11-08 00:30,8,106.88,106.88,106.76,106.78,125
,2012-11-08 01:00,8,106.77,106.8,106.56,106.63,86
,2012-11-08 01:30,8,106.55,106.71,106.52,106.53,129
,2012-11-08 02:00,8,106.52,106.62,106.04,106.26,2262
,2012-11-08 02:30,8,106.26,106.98,106.25,106.65,2724
,2012-11-08 03:00,8,106.63,107.12,106.6,106.7,1473
,2012-11-08 03:30,8,106.72,106.78,106.43,106.68,1371
,2012-11-08 04:00,8,106.69,106.87,106.57,106.86,733
,2012-11-08 04:30,8,106.87,107,106.78,106.82,1106
,2012-11-08 05:00,8,106.81,106.99,106.73,106.88,783
,2012-11-08 05:30,8,106.88,106.94,106.72,106.88,421
,2012-11-08 06:00,8,106.89,106.89,106.6,106.66,627
,2012-11-08 06:30,8,106.66,107,106.66,106.89,671
,2012-11-08 07:00,8,106.92,106.92,106.69,106.75,606
,2012-11-08 07:30,8,106.75,107.31,106.7,107.26,1706
,2012-11-08 08:00,8,107.29,107.29,106.41,106.53,2536
,2012-11-08 08:30,8,106.5,106.94,106.45,106.75,1455
,2012-11-08 09:00,8,106.74,106.82,105.8,105.95,2928
,2012-11-08 09:30,8,105.93,106.28,105.84,106,2600
,2012-11-08 10:00,8,106.03,106.1,105.32,106.06,6171
,2012-11-08 10:30,8,106.04,106.52,105.98,106.3,3691
,2012-11-08 11:00,8,106.32,106.7,106.15,106.27,2927
,2012-11-08 11:30,8,106.25,106.34,106.04,106.31,1093
,2012-11-08 12:00,8,106.26,106.29,105.85,106.03,1279
,2012-11-08 12:30,8,105.98,106.24,105.8,106.14,963
,2012-11-08 13:00,8,106.13,106.63,105.84,106.48,3088
,2012-11-08 13:30,8,106.48,106.58,106.38,106.48,741
,2012-11-08 14:00,8,106.48,106.5,106.3,106.41,650
,2012-11-08 14:30,8,106.44,106.44,106.02,106.07,775
,2012-11-08 15:00,8,106.05,106.3,106.05,106.3,165
,2012-11-08 15:30,8,106.3,106.4,106.15,106.2,135
,2012-11-08 16:00,8,106.29,106.3,106.18,106.24,8
,2012-11-08 19:00,9,106.33,106.6,106.25,106.57,207
,2012-11-08 19:30,9,106.56,106.65,106.55,106.57,80
,2012-11-08 20:00,9,106.57,106.67,106.57,106.67,67
,2012-11-08 20:30,9,106.67,106.72,106.6,106.68,104
,2012-11-08 21:00,9,106.68,106.75,106.68,106.75,33
,2012-11-08 21:30,9,106.69,106.73,106.65,106.67,97
,2012-11-08 22:00,9,106.67,106.67,106.56,106.56,31
,2012-11-08 22:30,9,106.62,106.62,106.59,106.6,11
,2012-11-08 23:00,9,106.61,106.7,106.57,106.68,31
,2012-11-08 23:30,9,106.63,106.66,106.61,106.64,32
,2012-11-09 00:00,9,106.64,106.66,106.6,106.6,82
,2012-11-09 00:30,9,106.56,106.63,106.55,106.61,53
,2012-11-09 01:00,9,106.56,106.6,106.44,106.5,115
,2012-11-09 01:30,9,106.45,106.5,106.25,106.29,243
,2012-11-09 02:00,9,106.3,106.34,105.96,106.3,1656
,2012-11-09 02:30,9,106.28,106.37,106.13,106.29,1822
,2012-11-09 03:00,9,106.3,106.31,106.11,106.27,1051
,2012-11-09 03:30,9,106.28,106.65,106.17,106.62,1347
,2012-11-09 04:00,9,106.55,106.69,106.34,106.41,1153
,2012-11-09 04:30,9,106.35,106.45,106.17,106.2,928
,2012-11-09 05:00,9,106.2,106.35,106.08,106.33,1722
,2012-11-09 05:30,9,106.3,106.37,106.1,106.15,662
,2012-11-09 06:00,9,106.15,106.41,106.12,106.32,730
,2012-11-09 06:30,9,106.32,106.32,105.9,105.91,1443
,2012-11-09 07:00,9,105.92,105.96,105.5,105.59,2033
,2012-11-09 07:30,9,105.62,105.85,105.45,105.71,1969
,2012-11-09 08:00,9,105.77,106.25,105.64,106.07,1780
,2012-11-09 08:30,9,106.08,106.25,105.92,106.11,1803
,2012-11-09 09:00,9,106.11,106.34,105.98,106.16,2168
,2012-11-09 09:30,9,106.15,106.67,106.05,106.6,2879
,2012-11-09 10:00,9,106.59,107.28,106.53,107.12,5694
,2012-11-09 10:30,9,107.14,107.46,107.09,107.35,3249
,2012-11-09 11:00,9,107.35,108.81,107.26,108.55,6983
,2012-11-09 11:30,9,108.6,108.72,108.18,108.21,2485
,2012-11-09 12:00,9,108.26,108.43,107.7,107.75,2062
,2012-11-09 12:30,9,107.76,108.21,107.35,108.12,2081
,2012-11-09 13:00,9,108.12,108.5,107.86,108.49,2754
,2012-11-09 13:30,9,108.48,108.68,108.37,108.44,1262
,2012-11-09 14:00,9,108.5,108.51,108.38,108.48,584
,2012-11-09 14:30,9,108.46,108.6,108.44,108.5,135
,2012-11-09 15:00,9,108.5,108.5,108.38,108.43,35
,2012-11-09 15:30,9,108.43,108.51,108.38,108.42,31
,2012-11-09 16:00,9,108.43,108.79,108.4,108.79,84
,2012-11-11 17:00,11,108.7,108.7,108.39,108.39,130
,2012-11-11 17:30,11,108.4,108.43,108.3,108.3,30
,2012-11-11 18:00,12,108.29,108.29,108.03,108.11,141
,2012-11-11 18:30,12,108.07,108.13,108.02,108.1,50
,2012-11-11 19:00,12,108.13,108.13,108.02,108.08,65
,2012-11-11 19:30,12,108.08,108.14,108.01,108.01,47
,2012-11-11 20:00,12,108.02,108.17,107.92,108.09,69
,2012-11-11 20:30,12,108.05,108.09,108.02,108.05,19
,2012-11-11 21:00,12,108.07,108.09,108.05,108.09,138
,2012-11-11 21:30,12,108.09,108.15,107.93,107.94,48
,2012-11-11 22:00,12,108.05,108.16,108,108.16,83
,2012-11-11 22:30,12,108.21,108.59,108.14,108.58,160
,2012-11-11 23:00,12,108.42,108.42,108.22,108.28,21
,2012-11-11 23:30,12,108.28,108.34,108.15,108.2,78
,2012-11-12 00:00,12,108.25,108.31,108.24,108.31,41
,2012-11-12 00:30,12,108.31,108.34,108.24,108.25,51
,2012-11-12 01:00,12,108.23,108.28,108.05,108.11,236
,2012-11-12 01:30,12,108.1,108.12,107.84,107.85,739
,2012-11-12 02:00,12,107.86,108.03,107.53,107.96,1920
,2012-11-12 02:30,12,107.96,108.07,107.74,107.91,1974
,2012-11-12 03:00,12,107.9,107.99,107.75,107.94,1062
,2012-11-12 03:30,12,107.93,108.1,107.91,107.97,1293
,2012-11-12 04:00,12,107.99,108.14,107.97,108.08,703
,2012-11-12 04:30,12,108.08,108.15,107.98,108.09,648
,2012-11-12 05:00,12,108.09,108.25,108.05,108.2,765
,2012-11-12 05:30,12,108.22,108.29,107.98,108.08,433
,2012-11-12 06:00,12,108.07,108.52,107.99,108.48,962
,2012-11-12 06:30,12,108.46,108.5,108.14,108.3,551
,2012-11-12 07:00,12,108.27,108.27,107.9,108.02,1062
,2012-11-12 07:30,12,108.05,108.5,108.01,108.3,1265
,2012-11-12 08:00,12,108.3,109,108.3,108.79,2650
,2012-11-12 08:30,12,108.78,109.1,108.68,109.02,2618
,2012-11-12 09:00,12,109.02,109.36,108.9,108.95,4075
,2012-11-12 09:30,12,108.94,109.17,108.43,108.44,2471
,2012-11-12 10:00,12,108.42,108.81,108.34,108.78,3721
,2012-11-12 10:30,12,108.77,108.83,108.06,108.07,3622
,2012-11-12 11:00,12,108.05,108.16,107.89,108.05,2808
,2012-11-12 11:30,12,108.06,108.5,108.03,108.16,1611
,2012-11-12 12:00,12,108.13,108.54,108.13,108.54,1610
,2012-11-12 12:30,12,108.51,108.54,107.98,108.13,1245
,2012-11-12 13:00,12,108.12,108.64,107.98,108.13,3013
,2012-11-12 13:30,12,108.12,108.15,107.96,108.03,1288
,2012-11-12 14:00,12,108.02,108.16,107.99,108.13,586
,2012-11-12 14:30,12,108.15,108.18,107.95,107.97,200
,2012-11-12 15:00,12,108.01,108.11,107.95,108.11,222
,2012-11-12 15:30,12,108.06,108.07,107.82,107.82,158
,2012-11-12 16:00,12,107.83,107.88,107.77,107.86,123
,2012-11-12 16:30,12,107.85,107.88,107.82,107.82,57
,2012-11-12 19:00,13,107.88,107.88,107.73,107.83,128
,2012-11-12 19:30,13,107.88,108,107.75,107.78,41
,2012-11-12 20:00,13,107.75,107.86,107.71,107.72,83
,2012-11-12 20:30,13,107.72,107.75,107.56,107.69,61
,2012-11-12 21:00,13,107.69,107.76,107.63,107.63,91
,2012-11-12 21:30,13,107.63,107.9,107.61,107.74,35
,2012-11-12 22:00,13,107.68,107.7,107.56,107.59,39
,2012-11-12 22:30,13,107.56,107.57,107.5,107.5,75
,2012-11-12 23:00,13,107.5,107.71,107.5,107.66,40
,2012-11-12 23:30,13,107.81,107.81,107.48,107.71,92
,2012-11-13 00:00,13,107.69,107.85,107.65,107.8,69
,2012-11-13 00:30,13,107.8,107.85,107.75,107.76,26
,2012-11-13 01:00,13,107.79,107.79,107.65,107.76,113
,2012-11-13 01:30,13,107.79,107.81,107.6,107.7,237
,2012-11-13 02:00,13,107.67,107.75,107.41,107.59,1418
,2012-11-13 02:30,13,107.59,107.65,107.34,107.47,1137
,2012-11-13 03:00,13,107.51,107.88,107.45,107.74,1198
,2012-11-13 03:30,13,107.73,107.9,107.64,107.72,1420
,2012-11-13 04:00,13,107.72,107.72,106.72,107.04,5223
,2012-11-13 04:30,13,107.04,107.46,107.03,107.28,1948
,2012-11-13 05:00,13,107.27,107.4,107.11,107.2,1166
,2012-11-13 05:30,13,107.21,107.65,107.21,107.58,1210
,2012-11-13 06:00,13,107.59,107.94,107.56,107.77,1731
,2012-11-13 06:30,13,107.78,107.8,107.53,107.53,635
,2012-11-13 07:00,13,107.55,107.58,107.23,107.35,1379
,2012-11-13 07:30,13,107.35,107.35,107.13,107.23,1763
,2012-11-13 08:00,13,107.22,107.24,106.56,106.78,5659
,2012-11-13 08:30,13,106.78,107.18,106.61,107.01,3321
,2012-11-13 09:00,13,107.04,107.28,106.68,107.05,3484
,2012-11-13 09:30,13,107.05,107.37,106.94,107.34,2981
,2012-11-13 10:00,13,107.34,107.78,107.3,107.37,6496
,2012-11-13 10:30,13,107.38,107.45,107.05,107.23,2937
,2012-11-13 11:00,13,107.26,107.26,106.67,106.83,2940
,2012-11-13 11:30,13,106.81,106.9,106.66,106.75,1948
,2012-11-13 12:00,13,106.76,107.04,106.69,106.87,1835
,2012-11-13 12:30,13,106.9,107.14,106.83,107.1,1402
,2012-11-13 13:00,13,107.06,107.54,107.05,107.39,4525
,2012-11-13 13:30,13,107.39,107.44,107.17,107.2,1233
,2012-11-13 14:00,13,107.2,107.32,107.14,107.19,540
,2012-11-13 14:30,13,107.18,107.21,107.09,107.13,461
,2012-11-13 15:00,13,107.13,107.17,107.04,107.08,128
,2012-11-13 15:30,13,107.06,107.23,107.06,107.22,130
,2012-11-13 16:00,13,107.23,107.25,107.2,107.25,35
,2012-11-13 16:30,13,107.24,107.3,107.16,107.3,39
,2012-11-13 19:00,14,107.18,107.19,106.88,106.9,198
,2012-11-13 19:30,14,106.93,106.97,106.87,106.95,37
,2012-11-13 20:00,14,106.97,107.11,106.93,107.09,55
,2012-11-13 20:30,14,107.09,107.2,107.09,107.2,76
,2012-11-13 21:00,14,107.2,107.25,107.16,107.16,72
,2012-11-13 21:30,14,107.16,107.23,107.1,107.16,47
,2012-11-13 22:00,14,107.2,107.23,107.16,107.16,39
,2012-11-13 22:30,14,107.18,107.23,107.18,107.22,11
,2012-11-13 23:00,14,107.23,107.27,107.22,107.22,59
,2012-11-13 23:30,14,107.2,107.39,107.2,107.35,146
,2012-11-14 00:00,14,107.35,107.35,107.24,107.3,127
,2012-11-14 00:30,14,107.32,107.4,107.2,107.36,202
,2012-11-14 01:00,14,107.32,107.4,107.25,107.3,282
,2012-11-14 01:30,14,107.28,107.58,107.28,107.41,474
,2012-11-14 02:00,14,107.41,107.45,107.26,107.35,1894
,2012-11-14 02:30,14,107.35,107.73,107.32,107.61,3949
,2012-11-14 03:00,14,107.65,107.73,107.6,107.66,1821
,2012-11-14 03:30,14,107.67,108.14,107.65,108,3476
,2012-11-14 04:00,14,107.99,108.14,107.82,107.94,2692
,2012-11-14 04:30,14,107.96,108.01,107.77,107.86,1633
,2012-11-14 05:00,14,107.87,107.87,107.66,107.75,1402
,2012-11-14 05:30,14,107.74,107.78,107.55,107.69,1139
,2012-11-14 06:00,14,107.7,107.75,107.47,107.53,819
,2012-11-14 06:30,14,107.54,107.78,107.48,107.51,1310
,2012-11-14 07:00,14,107.5,107.65,107.36,107.59,1485
,2012-11-14 07:30,14,107.59,107.6,107.11,107.2,3615
,2012-11-14 08:00,14,107.19,107.87,107.01,107.8,5473
,2012-11-14 08:30,14,107.81,107.92,107.47,107.58,4537
,2012-11-14 09:00,14,107.59,109.3,107.54,108.5,22244
,2012-11-14 09:30,14,108.5,108.63,107.88,107.97,10014
,2012-11-14 10:00,14,107.96,108.49,107.91,108.21,9540
,2012-11-14 10:30,14,108.2,108.91,108.1,108.78,9768
,2012-11-14 11:00,14,108.78,108.89,108.52,108.66,5086
,2012-11-14 11:30,14,108.66,108.71,108.36,108.57,2080
,2012-11-14 12:00,14,108.58,108.65,108.35,108.36,2634
,2012-11-14 12:30,14,108.36,108.68,108.33,108.58,2614
,2012-11-14 13:00,14,108.59,108.82,108.34,108.51,8074
,2012-11-14 13:30,14,108.51,108.55,108.38,108.46,2363
,2012-11-14 14:00,14,108.45,108.62,108.35,108.59,1091
,2012-11-14 14:30,14,108.59,108.62,108.48,108.51,503
,2012-11-14 15:00,14,108.52,108.71,108.5,108.67,465
,2012-11-14 15:30,14,108.67,108.79,108.64,108.71,406
,2012-11-14 16:00,14,108.75,108.88,108.75,108.79,145
,2012-11-14 16:30,14,108.79,108.79,108.64,108.75,25
,2012-11-14 19:00,15,108.62,108.62,108.43,108.45,108
,2012-11-14 19:30,15,108.49,108.57,108.46,108.53,39
,2012-11-14 20:00,15,108.57,108.64,108.53,108.6,107
,2012-11-14 20:30,15,108.63,108.64,108.6,108.6,50
,2012-11-14 21:00,15,108.64,108.64,108.51,108.59,126
,2012-11-14 21:30,15,108.59,108.65,108.55,108.65,121
,2012-11-14 22:00,15,108.65,108.71,108.62,108.71,386
,2012-11-14 22:30,15,108.7,108.76,108.65,108.72,124
,2012-11-14 23:00,15,108.72,108.75,108.65,108.7,355
,2012-11-14 23:30,15,108.7,108.76,108.58,108.73,294
,2012-11-15 00:00,15,108.71,108.88,108.68,108.81,282
,2012-11-15 00:30,15,108.83,108.95,108.63,108.69,312
,2012-11-15 01:00,15,108.7,108.79,108.67,108.78,122
,2012-11-15 01:30,15,108.79,108.86,108.58,108.59,520
,2012-11-15 02:00,15,108.59,108.99,108.55,108.9,3740
,2012-11-15 02:30,15,108.9,108.95,108.72,108.79,3972
,2012-11-15 03:00,15,108.76,108.81,108.58,108.58,1831
,2012-11-15 03:30,15,108.58,108.7,108.44,108.48,2299
,2012-11-15 04:00,15,108.47,108.77,108.37,108.77,2931
,2012-11-15 04:30,15,108.78,108.85,108.69,108.85,2482
,2012-11-15 05:00,15,108.84,108.89,108.51,108.56,1759
,2012-11-15 05:30,15,108.54,109.25,108.49,109.11,4272
,2012-11-15 06:00,15,109.11,109.3,108.91,109.12,4000
,2012-11-15 06:30,15,109.11,109.44,109.1,109.36,2782
,2012-11-15 07:00,15,109.35,109.58,109.2,109.23,3468
,2012-11-15 07:30,15,109.22,109.43,109.01,109.27,3599
,2012-11-15 08:00,15,109.27,109.5,109.15,109.41,3774
,2012-11-15 08:30,15,109.4,109.58,109,109.18,8591
,2012-11-15 09:00,15,109.18,109.19,108.5,108.82,9223
,2012-11-15 09:30,15,108.81,109.05,108.65,108.95,3137
,2012-11-15 10:00,15,108.95,109.1,108.45,108.62,12486
,2012-11-15 10:30,15,108.62,108.77,108.01,108.05,12400
,2012-11-15 11:00,15,108.05,108.2,107.31,107.53,11965
,2012-11-15 11:30,15,107.53,107.76,107.31,107.46,5673
,2012-11-15 12:00,15,107.46,107.66,107.3,107.64,3339
,2012-11-15 12:30,15,107.62,108.05,107.57,107.83,4887
,2012-11-15 13:00,15,107.81,108.19,107.71,108,9509
,2012-11-15 13:30,15,108,108.12,107.9,107.91,2114
,2012-11-15 14:00,15,107.92,107.95,107.55,107.75,1766
,2012-11-15 14:30,15,107.75,107.89,107.59,107.84,741
,2012-11-15 15:00,15,107.83,107.89,107.54,107.6,314
,2012-11-15 15:30,15,107.61,107.7,107.52,107.53,311
,2012-11-15 16:00,15,107.59,107.65,107.54,107.65,49
,2012-11-15 16:30,15,107.53,107.71,107.53,107.69,33
,2012-11-15 19:00,16,107.69,107.76,107.66,107.71,157
,2012-11-15 19:30,16,107.71,107.89,107.71,107.85,101
,2012-11-15 20:00,16,107.86,108,107.85,107.98,168
,2012-11-15 20:30,16,107.97,108.04,107.9,108,125
,2012-11-15 21:00,16,108.03,108.08,108,108.04,108
,2012-11-15 21:30,16,108.04,108.18,108.03,108.18,165
,2012-11-15 22:00,16,108.13,108.17,108.11,108.15,74
,2012-11-15 22:30,16,108.12,108.12,107.98,108.01,144
,2012-11-15 23:00,16,107.99,108.1,107.99,108.1,311
,2012-11-15 23:30,16,108.1,108.15,108.1,108.13,139
,2012-11-16 00:00,16,108.13,108.2,108.05,108.16,204
,2012-11-16 00:30,16,108.17,108.17,108.03,108.05,76
,2012-11-16 01:00,16,108.05,108.14,108.03,108.05,318
,2012-11-16 01:30,16,108.04,108.14,107.98,108.08,543
,2012-11-16 02:00,16,108.09,108.37,108.07,108.09,2668
,2012-11-16 02:30,16,108.09,108.3,108.08,108.21,3519
,2012-11-16 03:00,16,108.2,108.3,108.12,108.13,2177
,2012-11-16 03:30,16,108.11,108.14,107.83,107.99,2687
,2012-11-16 04:00,16,107.98,108.02,107.77,107.89,2123
,2012-11-16 04:30,16,107.91,108.27,107.88,108.17,1427
,2012-11-16 05:00,16,108.19,108.2,108.04,108.18,1382
,2012-11-16 05:30,16,108.16,108.35,108.12,108.34,1241
,2012-11-16 06:00,16,108.35,108.44,108.18,108.27,1735
,2012-11-16 06:30,16,108.29,108.67,108.27,108.66,2121
,2012-11-16 07:00,16,108.67,109.12,108.6,109.07,5161
,2012-11-16 07:30,16,109.08,109.1,108.68,108.8,3716
,2012-11-16 08:00,16,108.8,109.1,108.6,108.76,4760
,2012-11-16 08:30,16,108.76,108.84,108.54,108.7,4056
,2012-11-16 09:00,16,108.7,108.82,108.32,108.51,7559
,2012-11-16 09:30,16,108.52,108.84,108.51,108.65,5065
,2012-11-16 10:00,16,108.65,108.83,107.84,107.92,12769
,2012-11-16 10:30,16,107.91,108.5,107.86,108.49,9780
,2012-11-16 11:00,16,108.5,108.65,108.22,108.46,4187
,2012-11-16 11:30,16,108.49,108.71,108.41,108.52,3831
,2012-11-16 12:00,16,108.52,108.57,108.41,108.54,1396
,2012-11-16 12:30,16,108.53,108.88,108.44,108.88,4092
,2012-11-16 13:00,16,108.88,109.06,108.63,108.96,8196
,2012-11-16 13:30,16,108.96,108.99,108.83,108.89,2407
,2012-11-16 14:00,16,108.91,109.1,108.87,109.07,1332
,2012-11-16 14:30,16,109.07,109.2,109.03,109.11,572
,2012-11-16 15:00,16,109.1,109.22,109.09,109.2,243
,2012-11-16 15:30,16,109.19,109.25,109.13,109.13,154
,2012-11-16 16:00,16,109.16,109.18,109.06,109.06,36
,2012-11-16 16:30,16,109.06,109.06,109.06,109.06,7
,2012-11-18 17:00,18,109.2,109.51,109.19,109.51,628
,2012-11-18 17:30,18,109.46,109.5,109.39,109.5,37
,2012-11-18 18:00,19,109.5,109.55,109.5,109.5,57
,2012-11-18 18:30,19,109.49,109.59,109.42,109.55,46
,2012-11-18 19:00,19,109.55,109.57,109.45,109.47,73
,2012-11-18 19:30,19,109.47,109.55,109.47,109.51,86
,2012-11-18 20:00,19,109.48,109.6,109.48,109.59,207
,2012-11-18 20:30,19,109.59,109.66,109.59,109.65,206
,2012-11-18 21:00,19,109.63,109.68,109.61,109.67,28
,2012-11-18 21:30,19,109.67,109.68,109.62,109.64,57
,2012-11-18 22:00,19,109.64,109.66,109.6,109.6,40
,2012-11-18 22:30,19,109.66,109.66,109.61,109.64,76
,2012-11-18 23:00,19,109.64,109.7,109.62,109.68,153
,2012-11-18 23:30,19,109.68,109.76,109.65,109.66,178
,2012-11-19 00:00,19,109.66,109.73,109.63,109.72,132
,2012-11-19 00:30,19,109.73,109.87,109.73,109.83,288
,2012-11-19 01:00,19,109.83,109.85,109.71,109.72,262
,2012-11-19 01:30,19,109.72,109.76,109.5,109.53,894
,2012-11-19 02:00,19,109.53,109.9,109.3,109.88,4272
,2012-11-19 02:30,19,109.88,109.95,109.66,109.76,3857
,2012-11-19 03:00,19,109.76,109.79,109.54,109.68,2585
,2012-11-19 03:30,19,109.7,109.83,109.34,109.64,3270
,2012-11-19 04:00,19,109.65,109.74,109.49,109.55,1532
,2012-11-19 04:30,19,109.55,109.72,109.49,109.6,1519
,2012-11-19 05:00,19,109.62,109.82,109.56,109.77,1392
,2012-11-19 05:30,19,109.78,109.9,109.7,109.86,1748
,2012-11-19 06:00,19,109.86,110.23,109.82,110.15,4269
,2012-11-19 06:30,19,110.16,110.2,109.95,110.16,2011
,2012-11-19 07:00,19,110.17,110.57,110.03,110.57,4697
,2012-11-19 07:30,19,110.57,110.96,110.57,110.81,6087
,2012-11-19 08:00,19,110.8,111.34,110.78,110.87,11594
,2012-11-19 08:30,19,110.87,111.39,110.72,111.26,7896
,2012-11-19 09:00,19,111.27,111.72,111.24,111.27,12301
,2012-11-19 09:30,19,111.27,111.56,111.09,111.16,7483
,2012-11-19 10:00,19,111.18,111.44,111,111.07,11063
,2012-11-19 10:30,19,111.07,111.82,110.93,111.8,12038
,2012-11-19 11:00,19,111.79,111.9,111.44,111.55,6007
,2012-11-19 11:30,19,111.53,111.82,111.5,111.69,3609
,2012-11-19 12:00,19,111.69,111.81,111.59,111.75,2413
,2012-11-19 12:30,19,111.75,112.15,111.74,111.96,5735
,2012-11-19 13:00,19,111.96,112.2,111.4,111.85,10067
,2012-11-19 13:30,19,111.86,111.97,111.66,111.72,3410
,2012-11-19 14:00,19,111.72,111.78,111.55,111.74,1335
,2012-11-19 14:30,19,111.74,111.77,111.65,111.7,440
,2012-11-19 15:00,19,111.69,111.77,111.63,111.65,380
,2012-11-19 15:30,19,111.65,111.76,111.62,111.69,357
,2012-11-19 16:00,19,111.69,111.72,111.45,111.55,137
,2012-11-19 16:30,19,111.56,111.59,111.45,111.59,59
,2012-11-19 19:00,20,111.8,111.8,111.41,111.57,213
,2012-11-19 19:30,20,111.59,111.68,111.56,111.66,118
,2012-11-19 20:00,20,111.64,111.71,111.64,111.7,85
,2012-11-19 20:30,20,111.7,111.71,111.65,111.65,242
,2012-11-19 21:00,20,111.65,111.71,111.63,111.71,118
,2012-11-19 21:30,20,111.71,111.71,111.55,111.58,227
,2012-11-19 22:00,20,111.58,111.61,111.52,111.56,274
,2012-11-19 22:30,20,111.56,111.61,111.53,111.59,80
,2012-11-19 23:00,20,111.59,111.63,111.55,111.63,199
,2012-11-19 23:30,20,111.64,111.67,111.57,111.6,136
,2012-11-20 00:00,20,111.6,111.69,111.6,111.61,269
,2012-11-20 00:30,20,111.6,111.65,111.57,111.58,238
,2012-11-20 01:00,20,111.56,111.66,111.55,111.6,368
,2012-11-20 01:30,20,111.6,111.6,111.16,111.35,2224
,2012-11-20 02:00,20,111.35,111.52,111.21,111.23,4898
,2012-11-20 02:30,20,111.22,111.3,110.75,111.03,6125
,2012-11-20 03:00,20,111.03,111.49,111.01,111.44,4273
,2012-11-20 03:30,20,111.46,111.49,111.12,111.29,2117
,2012-11-20 04:00,20,111.28,111.45,111.14,111.39,1629
,2012-11-20 04:30,20,111.37,111.6,111.27,111.45,1679
,2012-11-20 05:00,20,111.47,111.65,111.42,111.62,1065
,2012-11-20 05:30,20,111.63,111.65,111.51,111.56,942
,2012-11-20 06:00,20,111.55,111.85,111.52,111.72,2561
,2012-11-20 06:30,20,111.7,111.75,111.4,111.47,1662
,2012-11-20 07:00,20,111.5,111.6,111.26,111.42,2032
,2012-11-20 07:30,20,111.45,111.71,111.18,111.26,5382
,2012-11-20 08:00,20,111.26,111.32,110.92,111.07,6483
,2012-11-20 08:30,20,111.06,111.33,110.97,111.28,4755
,2012-11-20 09:00,20,111.29,111.66,111.14,111.14,7478
,2012-11-20 09:30,20,111.13,111.27,110.8,110.84,9135
,2012-11-20 10:00,20,110.84,110.85,109.89,110.05,23246
,2012-11-20 10:30,20,110.05,110.47,109.75,109.76,11638
,2012-11-20 11:00,20,109.77,109.86,109.01,109.2,13375
,2012-11-20 11:30,20,109.19,109.71,109.02,109.45,6379
,2012-11-20 12:00,20,109.47,109.47,109.05,109.11,3144
,2012-11-20 12:30,20,109.12,109.65,109.05,109.56,2750
,2012-11-20 13:00,20,109.56,110.04,109.38,109.79,7559
,2012-11-20 13:30,20,109.8,110.03,109.66,110.03,2345
,2012-11-20 14:00,20,110.02,110.14,109.77,109.95,1681
,2012-11-20 14:30,20,109.98,110.08,109.94,110.07,587
,2012-11-20 15:00,20,110.08,110.18,110.06,110.11,274
,2012-11-20 15:30,20,110.12,110.54,110.1,110.5,968
,2012-11-20 16:00,20,110.48,110.51,110.38,110.49,394
,2012-11-20 16:30,20,110.48,110.49,110.46,110.46,28
,2012-11-20 19:00,21,110.49,110.55,110.36,110.38,226
,2012-11-20 19:30,21,110.42,110.48,110.37,110.4,61
,2012-11-20 20:00,21,110.35,110.42,110.25,110.26,131
,2012-11-20 20:30,21,110.28,110.3,110.25,110.25,60
,2012-11-20 21:00,21,110.25,110.27,110.15,110.27,82
,2012-11-20 21:30,21,110.27,110.33,109.94,109.94,294
,2012-11-20 22:00,21,109.92,110.06,109.88,109.98,168
,2012-11-20 22:30,21,109.92,110,109.88,109.96,85
,2012-11-20 23:00,21,109.92,110,109.91,110,63
,2012-11-20 23:30,21,110,110.06,109.97,110.04,111
,2012-11-21 00:00,21,110.04,110.08,109.96,110.02,220
,2012-11-21 00:30,21,110.02,110.03,109.79,109.86,582
,2012-11-21 01:00,21,109.85,109.89,109.74,109.74,588
,2012-11-21 01:30,21,109.74,110.24,109.74,110.19,1081
,2012-11-21 02:00,21,110.18,110.3,109.87,110.27,3150
,2012-11-21 02:30,21,110.27,110.27,110.03,110.17,2821
,2012-11-21 03:00,21,110.17,110.4,110.14,110.29,2449
,2012-11-21 03:30,21,110.3,110.45,110.22,110.36,2071
,2012-11-21 04:00,21,110.35,111.08,110.31,111.02,6798
,2012-11-21 04:30,21,111.04,111.05,110.69,110.78,2107
,2012-11-21 05:00,21,110.8,111.18,110.75,111.05,2323
,2012-11-21 05:30,21,111.06,111.14,110.91,110.95,1498
,2012-11-21 06:00,21,110.96,111.12,110.83,111.03,1270
,2012-11-21 06:30,21,111.02,111.34,110.95,111.17,2855
,2012-11-21 07:00,21,111.17,111.46,111.17,111.38,2814
,2012-11-21 07:30,21,111.38,111.38,110.92,111.15,4102
,2012-11-21 08:00,21,111.15,111.32,110.82,110.84,4437
,2012-11-21 08:30,21,110.82,111,110.62,110.87,4199
,2012-11-21 09:00,21,110.87,111.11,110.81,111.05,4094
,2012-11-21 09:30,21,111.07,111.2,110.77,110.84,6797
,2012-11-21 10:00,21,110.84,110.9,110.38,110.42,12858
,2012-11-21 10:30,21,110.43,110.59,109.55,109.88,12319
,2012-11-21 11:00,21,109.9,110.34,109.8,110.07,4933
,2012-11-21 11:30,21,110.07,110.18,109.82,110.08,3117
,2012-11-21 12:00,21,110.08,110.57,110.08,110.5,2956
,2012-11-21 12:30,21,110.5,110.83,110.5,110.63,3522
,2012-11-21 13:00,21,110.63,110.92,110.41,110.88,8129
,2012-11-21 13:30,21,110.88,110.94,110.79,110.87,1494
,2012-11-21 14:00,21,110.92,110.99,110.91,110.96,547
,2012-11-21 14:30,21,110.96,111,110.87,110.98,420
,2012-11-21 15:00,21,110.98,111.04,110.96,111.04,107
,2012-11-21 15:30,21,111.04,111.04,111,111.04,10
,2012-11-21 16:00,21,111.01,111.1,111,111.1,69
,2012-11-21 16:30,21,111.03,111.03,111,111.03,7
,2012-11-21 19:00,22,110.97,111.04,110.97,111,27
,2012-11-21 19:30,22,110.92,111.17,110.9,111.1,128
,2012-11-21 20:00,22,111.1,111.14,110.98,110.98,173
,2012-11-21 20:30,22,111.05,111.07,111,111.07,15
,2012-11-21 21:00,22,111.08,111.08,111.04,111.06,22
,2012-11-21 21:30,22,111.01,111.01,110.87,110.94,51
,2012-11-21 22:00,22,110.88,110.88,110.8,110.87,63
,2012-11-21 22:30,22,110.84,110.88,110.82,110.85,17
,2012-11-21 23:00,22,110.85,111.05,110.85,111.05,72
,2012-11-21 23:30,22,111.05,111.06,110.87,110.87,88
,2012-11-22 00:00,22,110.86,110.88,110.73,110.73,141
,2012-11-22 00:30,22,110.75,110.78,110.67,110.7,135
,2012-11-22 01:00,22,110.7,110.73,110.54,110.62,515
,2012-11-22 01:30,22,110.65,110.7,110.6,110.66,374
,2012-11-22 02:00,22,110.65,110.86,110.65,110.73,2242
,2012-11-22 02:30,22,110.74,110.75,110.54,110.62,3058
,2012-11-22 03:00,22,110.63,110.66,110.31,110.46,2581
,2012-11-22 03:30,22,110.46,110.67,110.42,110.63,1474
,2012-11-22 04:00,22,110.61,110.7,110.41,110.52,1276
,2012-11-22 04:30,22,110.5,110.68,110.48,110.63,990
,2012-11-22 05:00,22,110.63,110.7,110.63,110.65,639
,2012-11-22 05:30,22,110.64,110.65,110.53,110.55,739
,2012-11-22 06:00,22,110.57,110.6,110.42,110.49,865
,2012-11-22 06:30,22,110.51,110.6,110.48,110.57,372
,2012-11-22 07:00,22,110.58,110.75,110.56,110.69,530
,2012-11-22 07:30,22,110.67,110.74,110.61,110.72,502
,2012-11-22 08:00,22,110.73,110.94,110.73,110.79,1465
,2012-11-22 08:30,22,110.79,110.93,110.76,110.82,671
,2012-11-22 09:00,22,110.83,110.88,110.42,110.49,1711
,2012-11-22 09:30,22,110.48,110.6,110.32,110.36,1842
,2012-11-22 10:00,22,110.35,110.54,110.11,110.15,4307
,2012-11-22 10:30,22,110.16,110.44,110.12,110.42,2497
,2012-11-22 11:00,22,110.41,110.55,110.3,110.51,998
,2012-11-22 11:30,22,110.53,110.7,110.48,110.61,1176
,2012-11-22 12:00,22,110.61,110.63,110.31,110.35,269
,2012-11-22 19:00,23,110.47,110.48,110.27,110.3,183
,2012-11-22 19:30,23,110.3,110.3,110.2,110.2,29
,2012-11-22 20:00,23,110.2,110.25,110.17,110.25,21
,2012-11-22 20:30,23,110.25,110.34,110.25,110.28,76
,2012-11-22 21:00,23,110.25,110.29,110.25,110.26,11
,2012-11-22 21:30,23,110.26,110.3,110.26,110.26,27
,2012-11-22 22:00,23,110.26,110.26,110.25,110.26,21
,2012-11-22 22:30,23,110.3,110.34,110.3,110.34,14
,2012-11-22 23:00,23,110.33,110.44,110.33,110.43,40
,2012-11-22 23:30,23,110.37,110.39,110.34,110.34,24
,2012-11-23 00:00,23,110.35,110.36,110.3,110.3,23
,2012-11-23 00:30,23,110.31,110.34,110.25,110.34,35
,2012-11-23 01:00,23,110.34,110.36,110.25,110.36,121
,2012-11-23 01:30,23,110.36,110.54,110.3,110.48,299
,2012-11-23 02:00,23,110.49,110.67,110.4,110.58,1789
,2012-11-23 02:30,23,110.57,110.57,110.28,110.34,2695
,2012-11-23 03:00,23,110.35,110.43,110.1,110.38,3009
,2012-11-23 03:30,23,110.39,110.47,110.29,110.35,1554
,2012-11-23 04:00,23,110.31,110.53,110.25,110.46,1266
,2012-11-23 04:30,23,110.46,110.49,110.36,110.42,577
,2012-11-23 05:00,23,110.42,110.46,110.36,110.43,471
,2012-11-23 05:30,23,110.47,110.55,110.38,110.38,548
,2012-11-23 06:00,23,110.37,110.52,110.28,110.49,889
,2012-11-23 06:30,23,110.5,110.55,110.39,110.5,734
,2012-11-23 07:00,23,110.5,110.7,110.5,110.51,1436
,2012-11-23 07:30,23,110.51,110.65,110.44,110.47,1129
,2012-11-23 08:00,23,110.49,110.79,110.43,110.68,2750
,2012-11-23 08:30,23,110.67,110.97,110.67,110.89,3950
,2012-11-23 09:00,23,110.9,111.54,110.86,111.32,9319
,2012-11-23 09:30,23,111.33,111.45,111.14,111.22,4056
,2012-11-23 10:00,23,111.22,111.4,110.72,110.77,8119
,2012-11-23 10:30,23,110.76,111.07,110.68,111.03,4596
,2012-11-23 11:00,23,111.05,111.35,110.93,111.24,2298
,2012-11-23 11:30,23,111.23,111.51,111.23,111.4,2572
,2012-11-23 12:00,23,111.42,111.54,111.22,111.35,5392
,2012-11-23 12:30,23,111.36,111.51,111.26,111.39,1098
,2012-11-25 17:00,25,111.16,111.48,111.16,111.35,62
,2012-11-25 17:30,25,111.31,111.37,111.24,111.35,47
,2012-11-25 18:00,26,111.35,111.42,111.28,111.32,46
,2012-11-25 18:30,26,111.28,111.31,111.23,111.23,23
,2012-11-25 19:00,26,111.27,111.3,111.2,111.23,66
,2012-11-25 19:30,26,111.2,111.26,111.17,111.18,50
,2012-11-25 20:00,26,111.17,111.21,111.13,111.16,110
,2012-11-25 20:30,26,111.18,111.26,111.16,111.23,166
,2012-11-25 21:00,26,111.2,111.23,111.1,111.11,105
,2012-11-25 21:30,26,111.1,111.13,111.1,111.12,63
,2012-11-25 22:00,26,111.12,111.12,111.05,111.09,106
,2012-11-25 22:30,26,111.04,111.12,111,111.12,77
,2012-11-25 23:00,26,111.12,111.24,111.12,111.24,57
,2012-11-25 23:30,26,111.24,111.31,111.23,111.31,111
,2012-11-26 00:00,26,111.28,111.28,111.12,111.13,232
,2012-11-26 00:30,26,111.13,111.24,111.11,111.21,103
,2012-11-26 01:00,26,111.2,111.33,111.19,111.31,153
,2012-11-26 01:30,26,111.3,111.42,111.12,111.21,529
,2012-11-26 02:00,26,111.21,111.34,110.96,110.98,2478
,2012-11-26 02:30,26,110.99,111.1,110.85,110.93,3142
,2012-11-26 03:00,26,110.92,111.1,110.75,111.1,3468
,2012-11-26 03:30,26,111.1,111.11,110.82,110.92,1519
,2012-11-26 04:00,26,110.92,111,110.8,110.97,1539
,2012-11-26 04:30,26,110.96,110.97,110.82,110.92,1309
,2012-11-26 05:00,26,110.93,111.1,110.87,111.02,1537
,2012-11-26 05:30,26,111.02,111.29,110.98,110.98,1605
,2012-11-26 06:00,26,110.97,111.15,110.96,111.02,1235
,2012-11-26 06:30,26,111.04,111.2,110.88,111.09,1439
,2012-11-26 07:00,26,111.08,111.26,110.9,111.16,1330
,2012-11-26 07:30,26,111.16,111.29,111.1,111.15,2300
,2012-11-26 08:00,26,111.15,111.16,110.65,110.77,4701
,2012-11-26 08:30,26,110.78,110.98,110.71,110.83,3738
,2012-11-26 09:00,26,110.82,111.03,110.65,110.84,3985
,2012-11-26 09:30,26,110.82,110.94,110.51,110.59,4869
,2012-11-26 10:00,26,110.6,110.6,110.27,110.52,13293
,2012-11-26 10:30,26,110.53,110.76,110.42,110.65,4719
,2012-11-26 11:00,26,110.67,110.87,110.59,110.82,2945
,2012-11-26 11:30,26,110.82,110.93,110.68,110.91,2441
,2012-11-26 12:00,26,110.9,111.1,110.89,110.99,2745
,2012-11-26 12:30,26,110.99,111.08,110.88,110.98,1710
,2012-11-26 13:00,26,110.95,111.08,110.81,110.94,6925
,2012-11-26 13:30,26,110.95,110.95,110.82,110.86,1303
,2012-11-26 14:00,26,110.86,110.87,110.75,110.77,951
,2012-11-26 14:30,26,110.77,110.82,110.73,110.81,323
,2012-11-26 15:00,26,110.82,110.87,110.81,110.83,151
,2012-11-26 15:30,26,110.84,110.89,110.82,110.82,49
,2012-11-26 16:00,26,110.84,110.89,110.77,110.77,43
,2012-11-26 16:30,26,110.77,110.77,110.72,110.75,20
,2012-11-26 19:00,27,111,111.24,111,111.14,387
,2012-11-26 19:30,27,111.13,111.15,111.07,111.07,20
,2012-11-26 20:00,27,111.09,111.15,111.08,111.14,94
,2012-11-26 20:30,27,111.12,111.14,111.09,111.12,34
,2012-11-26 21:00,27,111.11,111.11,111.02,111.05,162
,2012-11-26 21:30,27,111.03,111.09,111.03,111.07,32
,2012-11-26 22:00,27,111.07,111.08,111.04,111.06,23
,2012-11-26 22:30,27,111.08,111.09,111.06,111.06,17
,2012-11-26 23:00,27,111.1,111.18,111.06,111.17,122
,2012-11-26 23:30,27,111.17,111.23,111.15,111.15,218
,2012-11-27 00:00,27,111.15,111.19,111.14,111.18,124
,2012-11-27 00:30,27,111.18,111.25,111.15,111.2,190
,2012-11-27 01:00,27,111.22,111.29,111.17,111.18,323
,2012-11-27 01:30,27,111.2,111.36,111.17,111.28,890
,2012-11-27 02:00,27,111.3,111.34,110.91,110.94,3154
,2012-11-27 02:30,27,110.94,111.15,110.86,111.1,3422
,2012-11-27 03:00,27,111.11,111.25,111.1,111.15,2305
,2012-11-27 03:30,27,111.16,111.22,111.05,111.05,1632
,2012-11-27 04:00,27,111.05,111.07,110.76,110.76,2556
,2012-11-27 04:30,27,110.75,110.9,110.75,110.9,1382
,2012-11-27 05:00,27,110.88,110.98,110.77,110.92,1472
,2012-11-27 05:30,27,110.93,111.11,110.9,111.08,1644
,2012-11-27 06:00,27,111.07,111.14,110.94,111.03,1396
,2012-11-27 06:30,27,111.03,111.15,110.94,111.1,1430
,2012-11-27 07:00,27,111.09,111.14,110.98,110.99,1359
,2012-11-27 07:30,27,111,111.14,110.69,110.84,3264
,2012-11-27 08:00,27,110.85,110.94,110.4,110.53,7037
,2012-11-27 08:30,27,110.53,110.74,110.4,110.63,4777
,2012-11-27 09:00,27,110.63,110.7,110.02,110.12,8628
,2012-11-27 09:30,27,110.12,110.12,109.45,109.55,14891
,2012-11-27 10:00,27,109.57,110,109.31,109.93,12392
,2012-11-27 10:30,27,109.95,110.28,109.87,110.19,8465
,2012-11-27 11:00,27,110.18,110.35,109.96,110.07,3132
,2012-11-27 11:30,27,110.07,110.47,110,110.36,3234
,2012-11-27 12:00,27,110.36,110.42,110.13,110.15,1395
,2012-11-27 12:30,27,110.16,110.34,110.07,110.14,1823
,2012-11-27 13:00,27,110.15,110.17,109.75,109.89,6664
,2012-11-27 13:30,27,109.89,109.96,109.73,109.8,2077
,2012-11-27 14:00,27,109.8,110,109.74,109.92,850
,2012-11-27 14:30,27,109.92,109.92,109.81,109.84,268
,2012-11-27 15:00,27,109.89,110.11,109.89,110.07,372
,2012-11-27 15:30,27,110.11,110.12,109.94,109.98,271
,2012-11-27 16:00,27,110,110,109.96,110,22
,2012-11-27 16:30,27,110,110,109.87,110,54
,2012-11-27 19:00,28,109.95,109.96,109.8,109.81,68
,2012-11-27 19:30,28,109.8,109.92,109.8,109.88,44
,2012-11-27 20:00,28,109.91,109.91,109.77,109.81,117
,2012-11-27 20:30,28,109.83,109.91,109.83,109.9,179
,2012-11-27 21:00,28,109.87,109.94,109.86,109.88,180
,2012-11-27 21:30,28,109.88,110.01,109.88,110.01,59
,2012-11-27 22:00,28,109.99,110.04,109.98,110,75
,2012-11-27 22:30,28,110,110.11,109.99,110.11,226
,2012-11-27 23:00,28,110.09,110.11,110.05,110.09,56
,2012-11-27 23:30,28,110.09,110.17,110.05,110.07,181
,2012-11-28 00:00,28,110.06,110.12,110.06,110.11,254
,2012-11-28 00:30,28,110.09,110.1,109.95,109.98,256
,2012-11-28 01:00,28,109.98,110.05,109.95,109.97,263
,2012-11-28 01:30,28,109.96,109.97,109.69,109.69,812
,2012-11-28 02:00,28,109.7,109.9,109.61,109.69,2988
,2012-11-28 02:30,28,109.67,109.7,109.52,109.62,4301
,2012-11-28 03:00,28,109.63,109.7,109.4,109.47,3282
,2012-11-28 03:30,28,109.47,109.75,109.46,109.68,2594
,2012-11-28 04:00,28,109.67,109.75,109.54,109.62,1253
,2012-11-28 04:30,28,109.62,109.63,109.52,109.58,1265
,2012-11-28 05:00,28,109.57,109.64,109.32,109.34,2410
,2012-11-28 05:30,28,109.34,109.41,109.25,109.26,2481
,2012-11-28 06:00,28,109.26,109.37,109.2,109.25,1757
,2012-11-28 06:30,28,109.25,109.38,109.16,109.28,2095
,2012-11-28 07:00,28,109.3,109.48,109.1,109.2,3389
,2012-11-28 07:30,28,109.18,109.32,109.15,109.19,1979
,2012-11-28 08:00,28,109.19,109.19,108.5,108.65,13350
,2012-11-28 08:30,28,108.65,108.98,108.57,108.85,6424
,2012-11-28 09:00,28,108.84,108.85,108.44,108.72,8922
,2012-11-28 09:30,28,108.69,109.18,108.46,109.13,11501
,2012-11-28 10:00,28,109.13,109.18,108.8,108.83,9607
,2012-11-28 10:30,28,108.84,108.91,108.71,108.79,5166
,2012-11-28 11:00,28,108.79,108.98,108.51,108.88,4798
,2012-11-28 11:30,28,108.9,109.1,108.73,108.96,3549
,2012-11-28 12:00,28,108.96,109.02,108.8,108.98,2008
,2012-11-28 12:30,28,108.99,109.15,108.93,109.08,2307
,2012-11-28 13:00,28,109.08,109.57,109.04,109.45,9474
,2012-11-28 13:30,28,109.44,109.6,109.41,109.58,1860
,2012-11-28 14:00,28,109.58,109.74,109.58,109.72,1140
,2012-11-28 14:30,28,109.71,109.75,109.69,109.75,401
,2012-11-28 15:00,28,109.75,109.75,109.68,109.7,280
,2012-11-28 15:30,28,109.7,109.7,109.59,109.66,280
,2012-11-28 16:00,28,109.65,109.66,109.58,109.6,31
,2012-11-28 16:30,28,109.64,109.74,109.64,109.69,23
,2012-11-28 19:00,29,109.7,109.79,109.65,109.65,136
,2012-11-28 19:30,29,109.68,109.78,109.63,109.78,150
,2012-11-28 20:00,29,109.74,109.8,109.7,109.7,71
,2012-11-28 20:30,29,109.67,109.76,109.67,109.72,46
,2012-11-28 21:00,29,109.75,109.78,109.75,109.76,118
,2012-11-28 21:30,29,109.76,109.77,109.71,109.74,120
,2012-11-28 22:00,29,109.74,109.79,109.72,109.78,122
,2012-11-28 22:30,29,109.78,109.78,109.75,109.75,67
,2012-11-28 23:00,29,109.78,109.8,109.75,109.8,215
,2012-11-28 23:30,29,109.8,109.87,109.76,109.79,212
,2012-11-29 00:00,29,109.79,109.85,109.77,109.83,83
,2012-11-29 00:30,29,109.83,109.85,109.76,109.79,136
,2012-11-29 01:00,29,109.77,109.77,109.63,109.67,243
,2012-11-29 01:30,29,109.66,109.72,109.51,109.55,749
,2012-11-29 02:00,29,109.57,109.87,109.45,109.69,4695
,2012-11-29 02:30,29,109.69,109.86,109.61,109.65,3647
,2012-11-29 03:00,29,109.65,110.16,109.65,110.1,4116
,2012-11-29 03:30,29,110.1,110.65,110.09,110.41,8779
,2012-11-29 04:00,29,110.41,110.53,110.26,110.44,2996
,2012-11-29 04:30,29,110.44,111,110.44,110.88,6282
,2012-11-29 05:00,29,110.89,110.89,110.6,110.62,2732
,2012-11-29 05:30,29,110.62,110.78,110.55,110.78,1128
,2012-11-29 06:00,29,110.78,110.83,110.61,110.68,1198
,2012-11-29 06:30,29,110.7,110.91,110.65,110.88,1618
,2012-11-29 07:00,29,110.89,110.91,110.67,110.67,1464
,2012-11-29 07:30,29,110.67,110.7,110.42,110.56,2860
,2012-11-29 08:00,29,110.55,111.24,110.55,111.06,8984
,2012-11-29 08:30,29,111.07,111.21,111.05,111.1,5831
,2012-11-29 09:00,29,111.08,111.3,110.85,111.05,7888
,2012-11-29 09:30,29,111.04,111.24,110.86,110.97,5560
,2012-11-29 10:00,29,110.96,110.96,110.6,110.7,9111
,2012-11-29 10:30,29,110.7,110.74,110.16,110.46,12485
,2012-11-29 11:00,29,110.45,110.66,110.36,110.57,3240
,2012-11-29 11:30,29,110.59,110.84,110.54,110.71,2666
,2012-11-29 12:00,29,110.72,110.75,110.55,110.74,1860
,2012-11-29 12:30,29,110.75,111.03,110.72,110.96,4189
,2012-11-29 13:00,29,110.96,111.18,110.68,110.72,11103
,2012-11-29 13:30,29,110.72,110.8,110.56,110.58,1836
,2012-11-29 14:00,29,110.58,110.68,110.54,110.58,984
,2012-11-29 14:30,29,110.57,110.59,110.5,110.54,616
,2012-11-29 15:00,29,110.54,110.57,110.46,110.55,314
,2012-11-29 15:30,29,110.55,110.55,110.45,110.49,101
,2012-11-29 16:00,29,110.49,110.49,110.4,110.42,148
,2012-11-29 16:30,29,110.4,110.4,110.4,110.4,1
,2012-11-29 19:00,30,110.35,110.53,110.35,110.5,119
,2012-11-29 19:30,30,110.51,110.57,110.39,110.42,188
,2012-11-29 20:00,30,110.42,110.43,110.37,110.42,45
,2012-11-29 20:30,30,110.42,110.43,110.38,110.38,56
,2012-11-29 21:00,30,110.4,110.43,110.36,110.42,64
,2012-11-29 21:30,30,110.4,110.4,110.35,110.36,115
,2012-11-29 22:00,30,110.36,110.43,110.34,110.42,60
,2012-11-29 22:30,30,110.43,110.51,110.42,110.49,63
,2012-11-29 23:00,30,110.43,110.49,110.43,110.48,22
,2012-11-29 23:30,30,110.48,110.69,110.48,110.69,194
,2012-11-30 00:00,30,110.66,110.69,110.57,110.68,103
,2012-11-30 00:30,30,110.69,110.72,110.64,110.72,110
,2012-11-30 01:00,30,110.71,110.8,110.62,110.73,393
,2012-11-30 01:30,30,110.73,110.76,110.63,110.74,516
,2012-11-30 02:00,30,110.74,110.76,110.26,110.33,3855
,2012-11-30 02:30,30,110.32,110.56,110.25,110.52,3416
,2012-11-30 03:00,30,110.51,110.54,110.29,110.49,2249
,2012-11-30 03:30,30,110.5,110.51,110.32,110.4,778
,2012-11-30 04:00,30,110.38,110.67,110.35,110.64,2312
,2012-11-30 04:30,30,110.65,110.94,110.61,110.81,2460
,2012-11-30 05:00,30,110.8,111.05,110.8,110.97,1854
,2012-11-30 05:30,30,110.96,111.13,110.75,110.77,1435
,2012-11-30 06:00,30,110.78,110.88,110.72,110.76,841
,2012-11-30 06:30,30,110.74,110.85,110.57,110.65,1185
,2012-11-30 07:00,30,110.65,110.78,110.44,110.76,1887
,2012-11-30 07:30,30,110.75,110.8,110.47,110.74,1955
,2012-11-30 08:00,30,110.76,110.96,110.64,110.8,2461
,2012-11-30 08:30,30,110.81,111.07,110.76,110.92,2401
,2012-11-30 09:00,30,110.92,111.19,110.9,111.06,4522
,2012-11-30 09:30,30,111.05,111.1,110.72,111.08,6100
,2012-11-30 10:00,30,111.07,111.19,110.75,110.85,10029
,2012-11-30 10:30,30,110.86,110.87,110.52,110.66,7505
,2012-11-30 11:00,30,110.66,110.8,110.61,110.75,3257
,2012-11-30 11:30,30,110.77,110.86,110.68,110.81,1902
,2012-11-30 12:00,30,110.81,111.02,110.8,111.01,2440
,2012-11-30 12:30,30,111,111.27,110.96,111.21,2951
,2012-11-30 13:00,30,111.23,111.34,110.95,111.28,12069
,2012-11-30 13:30,30,111.29,111.29,111.05,111.15,1906
,2012-11-30 14:00,30,111.13,111.23,111.03,111.09,1064
,2012-11-30 14:30,30,111.09,111.23,111.06,111.15,531
,2012-11-30 15:00,30,111.14,111.17,111.08,111.09,296
,2012-11-30 15:30,30,111.14,111.22,111.14,111.19,129
,2012-11-30 16:00,30,111.23,111.23,111.17,111.19,28
,2012-11-30 16:30,30,111.19,111.19,111.13,111.19,4
,2012-12-02 17:00,2,110.96,111.39,110.95,111.36,187
,2012-12-02 17:30,2,111.3,111.32,111.28,111.32,9
,2012-12-02 18:00,3,111.3,111.39,111.26,111.36,74
,2012-12-02 18:30,3,111.32,111.32,111.14,111.23,108
,2012-12-02 19:00,3,111.18,111.36,111.13,111.35,92
,2012-12-02 19:30,3,111.35,111.7,111.31,111.7,335
,2012-12-02 20:00,3,111.68,111.7,111.53,111.53,113
,2012-12-02 20:30,3,111.54,111.62,111.54,111.58,33
,2012-12-02 21:00,3,111.58,111.58,111.49,111.53,67
,2012-12-02 21:30,3,111.53,111.62,111.52,111.61,96
,2012-12-02 22:00,3,111.62,111.66,111.61,111.61,75
,2012-12-02 22:30,3,111.61,111.68,111.61,111.66,87
,2012-12-02 23:00,3,111.66,111.73,111.61,111.7,160
,2012-12-02 23:30,3,111.7,111.75,111.57,111.57,108
,2012-12-03 00:00,3,111.57,111.59,111.43,111.59,151
,2012-12-03 00:30,3,111.56,111.6,111.33,111.35,242
,2012-12-03 01:00,3,111.37,111.5,111.36,111.37,240
,2012-12-03 01:30,3,111.37,111.4,111.2,111.3,332
,2012-12-03 02:00,3,111.35,111.56,111.24,111.24,2893
,2012-12-03 02:30,3,111.26,111.39,110.99,111.03,4241
,2012-12-03 03:00,3,111.03,111.31,111,111.25,2540
,2012-12-03 03:30,3,111.23,111.27,111.03,111.24,2076
,2012-12-03 04:00,3,111.24,111.5,111.16,111.38,2241
,2012-12-03 04:30,3,111.39,111.53,111.37,111.5,1242
,2012-12-03 05:00,3,111.49,111.58,111.41,111.41,1178
,2012-12-03 05:30,3,111.41,111.51,111.33,111.36,1074
,2012-12-03 06:00,3,111.39,111.65,111.38,111.58,1644
,2012-12-03 06:30,3,111.58,111.99,111.53,111.89,4600
,2012-12-03 07:00,3,111.9,112.03,111.66,111.73,3921
,2012-12-03 07:30,3,111.73,111.79,111.58,111.77,2165
,2012-12-03 08:00,3,111.77,112.33,111.71,112.1,8994
,2012-12-03 08:30,3,112.09,112.23,111.72,111.89,6441
,2012-12-03 09:00,3,111.88,111.94,111.52,111.72,6156
,2012-12-03 09:30,3,111.72,111.8,111.41,111.5,5517
,2012-12-03 10:00,3,111.5,111.51,110.81,111.27,15873
,2012-12-03 10:30,3,111.27,111.3,110.95,111.18,5691
,2012-12-03 11:00,3,111.19,111.24,110.91,111.04,2663
,2012-12-03 11:30,3,111.05,111.16,110.99,111.07,1804
,2012-12-03 12:00,3,111.07,111.07,110.6,110.9,4192
,2012-12-03 12:30,3,110.9,110.93,110.6,110.84,3185
,2012-12-03 13:00,3,110.82,110.99,110.8,110.9,6623
,2012-12-03 13:30,3,110.91,110.91,110.78,110.8,1440
,2012-12-03 14:00,3,110.8,110.86,110.7,110.73,1391
,2012-12-03 14:30,3,110.74,110.84,110.71,110.83,572
,2012-12-03 15:00,3,110.84,110.94,110.83,110.83,226
,2012-12-03 15:30,3,110.85,110.85,110.75,110.78,54
,2012-12-03 16:00,3,110.8,110.88,110.79,110.88,33
,2012-12-03 16:30,3,110.89,110.92,110.89,110.92,23
,2012-12-03 19:00,4,110.92,110.92,110.72,110.77,118
,2012-12-03 19:30,4,110.8,110.88,110.79,110.79,78
,2012-12-03 20:00,4,110.78,110.82,110.65,110.71,271
,2012-12-03 20:30,4,110.71,110.74,110.51,110.66,460
,2012-12-03 21:00,4,110.63,110.67,110.5,110.63,239
,2012-12-03 21:30,4,110.63,110.8,110.63,110.73,66
,2012-12-03 22:00,4,110.73,110.73,110.7,110.72,63
,2012-12-03 22:30,4,110.72,110.72,110.56,110.6,42
,2012-12-03 23:00,4,110.59,110.74,110.48,110.52,332
,2012-12-03 23:30,4,110.52,110.64,110.47,110.49,243
,2012-12-04 00:00,4,110.52,110.77,110.52,110.77,344
,2012-12-04 00:30,4,110.74,110.75,110.61,110.71,306
,2012-12-04 01:00,4,110.72,110.76,110.66,110.7,91
,2012-12-04 01:30,4,110.7,110.73,110.47,110.57,405
,2012-12-04 02:00,4,110.57,110.78,110.36,110.7,3257
,2012-12-04 02:30,4,110.71,110.89,110.63,110.66,4035
,2012-12-04 03:00,4,110.66,110.75,110.5,110.71,2658
,2012-12-04 03:30,4,110.69,110.78,110.62,110.73,1405
,2012-12-04 04:00,4,110.75,110.79,110.51,110.6,1853
,2012-12-04 04:30,4,110.59,110.68,110.36,110.37,2608
,2012-12-04 05:00,4,110.37,110.38,110.05,110.16,4566
,2012-12-04 05:30,4,110.15,110.34,110.09,110.19,2356
,2012-12-04 06:00,4,110.2,110.32,109.86,109.87,3254
,2012-12-04 06:30,4,109.86,109.9,109.55,109.86,6641
,2012-12-04 07:00,4,109.86,109.91,109.59,109.7,2843
,2012-12-04 07:30,4,109.7,109.74,109.18,109.26,7445
,2012-12-04 08:00,4,109.24,109.51,109.15,109.47,5353
,2012-12-04 08:30,4,109.47,109.76,109.24,109.57,6976
,2012-12-04 09:00,4,109.55,109.59,109.28,109.37,4272
,2012-12-04 09:30,4,109.35,109.69,109.3,109.53,4875
,2012-12-04 10:00,4,109.54,109.92,109.46,109.74,9143
,2012-12-04 10:30,4,109.76,109.91,109.67,109.85,4950
,2012-12-04 11:00,4,109.83,109.9,109.4,109.75,4756
,2012-12-04 11:30,4,109.77,109.92,109.67,109.78,2395
,2012-12-04 12:00,4,109.79,109.89,109.58,109.87,2703
,2012-12-04 12:30,4,109.88,110.25,109.78,110.15,5382
,2012-12-04 13:00,4,110.16,110.33,109.76,109.81,8113
,2012-12-04 13:30,4,109.8,109.88,109.79,109.83,1319
,2012-12-04 14:00,4,109.84,109.89,109.76,109.77,693
,2012-12-04 14:30,4,109.78,109.84,109.72,109.72,597
,2012-12-04 15:00,4,109.75,109.84,109.67,109.68,197
,2012-12-04 15:30,4,109.73,109.79,109.64,109.66,320
,2012-12-04 16:00,4,109.69,109.86,109.61,109.86,137
,2012-12-04 16:30,4,109.86,109.86,109.8,109.86,3
,2012-12-04 19:00,5,109.87,109.92,109.8,109.86,125
,2012-12-04 19:30,5,109.81,109.96,109.71,109.71,292
,2012-12-04 20:00,5,109.7,110,109.67,110,254
,2012-12-04 20:30,5,110,110.05,109.9,110.01,214
,2012-12-04 21:00,5,110.03,110.03,109.92,109.99,104
,2012-12-04 21:30,5,110.03,110.04,109.98,110,47
,2012-12-04 22:00,5,110.01,110.09,110.01,110.05,21
,2012-12-04 22:30,5,110.08,110.1,110.06,110.1,70
,2012-12-04 23:00,5,110.06,110.09,109.99,109.99,132
,2012-12-04 23:30,5,109.97,110.1,109.93,110.04,135
,2012-12-05 00:00,5,110.04,110.07,110.01,110.04,43
,2012-12-05 00:30,5,110.04,110.14,110.04,110.14,219
,2012-12-05 01:00,5,110.13,110.3,110.13,110.3,484
,2012-12-05 01:30,5,110.3,110.32,110.12,110.16,636
,2012-12-05 02:00,5,110.17,110.54,110.17,110.25,4002
,2012-12-05 02:30,5,110.24,110.35,110.2,110.34,2869
,2012-12-05 03:00,5,110.33,110.57,110.26,110.36,2391
,2012-12-05 03:30,5,110.36,110.45,110.17,110.33,2148
,2012-12-05 04:00,5,110.33,110.39,110.16,110.28,1907
,2012-12-05 04:30,5,110.26,110.29,109.87,109.97,2576
,2012-12-05 05:00,5,109.97,109.97,109.79,109.9,1628
,2012-12-05 05:30,5,109.92,110.04,109.85,109.96,995
,2012-12-05 06:00,5,109.96,110.04,109.84,110,968
,2012-12-05 06:30,5,110,110.33,109.97,110.28,2084
,2012-12-05 07:00,5,110.28,110.47,110.07,110.31,2750
,2012-12-05 07:30,5,110.3,110.4,109.93,109.93,2869
,2012-12-05 08:00,5,109.92,110.03,109.72,110.01,3585
,2012-12-05 08:30,5,110,110.18,109.81,109.9,3482
,2012-12-05 09:00,5,109.9,109.99,109.61,109.77,3893
,2012-12-05 09:30,5,109.77,109.81,108.65,108.98,21956
,2012-12-05 10:00,5,108.98,109.2,108.76,109.09,10936
,2012-12-05 10:30,5,109.09,109.4,108.95,109.34,6514
,2012-12-05 11:00,5,109.34,109.49,109.16,109.17,4728
,2012-12-05 11:30,5,109.19,109.36,109.19,109.29,1661
,2012-12-05 12:00,5,109.31,109.35,109.01,109.05,1918
,2012-12-05 12:30,5,109.06,109.09,108.74,108.82,2896
,2012-12-05 13:00,5,108.81,109.09,108.79,108.8,6246
,2012-12-05 13:30,5,108.8,108.85,108.74,108.77,1592
,2012-12-05 14:00,5,108.77,108.81,108.71,108.71,884
,2012-12-05 14:30,5,108.72,108.75,108.64,108.72,651
,2012-12-05 15:00,5,108.72,108.76,108.64,108.7,275
,2012-12-05 15:30,5,108.7,108.87,108.65,108.87,168
,2012-12-05 16:00,5,108.85,108.85,108.77,108.81,68
,2012-12-05 16:30,5,108.77,108.82,108.77,108.82,14
,2012-12-05 19:00,6,108.63,108.73,108.62,108.72,142
,2012-12-05 19:30,6,108.72,108.76,108.66,108.74,218
,2012-12-05 20:00,6,108.73,108.79,108.61,108.77,187
,2012-12-05 20:30,6,108.78,108.87,108.78,108.84,131
,2012-12-05 21:00,6,108.84,108.85,108.81,108.84,124
,2012-12-05 21:30,6,108.83,108.86,108.78,108.81,206
,2012-12-05 22:00,6,108.83,108.9,108.8,108.89,120
,2012-12-05 22:30,6,108.88,108.9,108.83,108.83,79
,2012-12-05 23:00,6,108.8,108.85,108.8,108.82,121
,2012-12-05 23:30,6,108.82,108.84,108.8,108.8,115
,2012-12-06 00:00,6,108.81,108.91,108.81,108.83,362
,2012-12-06 00:30,6,108.83,108.83,108.67,108.83,238
,2012-12-06 01:00,6,108.83,108.88,108.76,108.82,202
,2012-12-06 01:30,6,108.82,109,108.82,108.97,584
,2012-12-06 02:00,6,108.96,109,108.56,108.73,3991
,2012-12-06 02:30,6,108.72,108.94,108.72,108.75,3760
,2012-12-06 03:00,6,108.76,108.92,108.68,108.84,2774
,2012-12-06 03:30,6,108.84,109.16,108.84,109.1,2940
,2012-12-06 04:00,6,109.11,109.12,108.96,109.01,1719
,2012-12-06 04:30,6,109.02,109.05,108.92,109.04,1062
,2012-12-06 05:00,6,109.04,109.16,108.86,108.87,1531
,2012-12-06 05:30,6,108.88,108.92,108.77,108.86,1727
,2012-12-06 06:00,6,108.85,108.91,108.65,108.75,1509
,2012-12-06 06:30,6,108.74,108.77,108.3,108.44,4332
,2012-12-06 07:00,6,108.45,108.58,108.22,108.25,2752
,2012-12-06 07:30,6,108.28,108.4,107.68,107.77,10108
,2012-12-06 08:00,6,107.79,107.86,107.33,107.65,10912
,2012-12-06 08:30,6,107.65,107.94,107.56,107.83,6309
,2012-12-06 09:00,6,107.82,107.9,107.55,107.8,5525
,2012-12-06 09:30,6,107.77,107.8,107.26,107.29,9609
,2012-12-06 10:00,6,107.28,107.45,106.8,107.19,15941
,2012-12-06 10:30,6,107.19,107.27,106.94,107.17,5672
,2012-12-06 11:00,6,107.17,107.27,107.02,107.1,4289
,2012-12-06 11:30,6,107.11,107.18,106.68,106.76,6433
,2012-12-06 12:00,6,106.76,107.35,106.63,107.07,4255
,2012-12-06 12:30,6,107.07,107.16,106.78,107.03,3275
,2012-12-06 13:00,6,107.04,107.16,106.76,107.02,6477
,2012-12-06 13:30,6,107.02,107.03,106.78,106.83,2417
,2012-12-06 14:00,6,106.83,106.91,106.72,106.87,774
,2012-12-06 14:30,6,106.88,107.01,106.81,107.01,535
,2012-12-06 15:00,6,106.97,107.13,106.97,107.13,266
,2012-12-06 15:30,6,107.11,107.2,107.06,107.16,176
,2012-12-06 16:00,6,107.13,107.18,107.04,107.13,96
,2012-12-06 16:30,6,107.1,107.1,107.04,107.06,8
,2012-12-06 19:00,7,107.05,107.33,106.96,107.22,422
,2012-12-06 19:30,7,107.21,107.26,107.06,107.24,271
,2012-12-06 20:00,7,107.24,107.26,107.18,107.22,41
,2012-12-06 20:30,7,107.22,107.29,107.19,107.29,60
,2012-12-06 21:00,7,107.25,107.34,107.23,107.31,264
,2012-12-06 21:30,7,107.31,107.34,107.3,107.34,190
,2012-12-06 22:00,7,107.33,107.33,107.31,107.31,32
,2012-12-06 22:30,7,107.3,107.32,107.28,107.28,35
,2012-12-06 23:00,7,107.27,107.32,107.26,107.32,77
,2012-12-06 23:30,7,107.3,107.32,107.26,107.28,51
,2012-12-07 00:00,7,107.26,107.28,107.24,107.27,134
,2012-12-07 00:30,7,107.28,107.33,107.24,107.33,172
,2012-12-07 01:00,7,107.31,107.43,107.31,107.4,489
,2012-12-07 01:30,7,107.38,107.4,107.05,107.17,1094
,2012-12-07 02:00,7,107.17,107.32,107.08,107.21,2189
,2012-12-07 02:30,7,107.21,107.5,107.21,107.45,3706
,2012-12-07 03:00,7,107.43,107.53,107.24,107.24,3124
,2012-12-07 03:30,7,107.24,107.39,107.09,107.1,2212
,2012-12-07 04:00,7,107.09,107.26,106.83,107.19,3844
,2012-12-07 04:30,7,107.19,107.3,107.08,107.26,1711
,2012-12-07 05:00,7,107.25,107.49,107.03,107.03,2766
,2012-12-07 05:30,7,107.03,107.15,106.9,107.13,2171
,2012-12-07 06:00,7,107.13,107.23,107,107.13,1224
,2012-12-07 06:30,7,107.13,107.2,106.87,107.16,2315
,2012-12-07 07:00,7,107.17,107.47,107.05,107.47,2190
,2012-12-07 07:30,7,107.47,107.89,107.43,107.79,9432
,2012-12-07 08:00,7,107.8,107.8,107.17,107.46,5406
,2012-12-07 08:30,7,107.45,107.7,107.35,107.52,4231
,2012-12-07 09:00,7,107.51,107.64,106.88,107.17,5937
,2012-12-07 09:30,7,107.17,107.35,106.78,106.95,6470
,2012-12-07 10:00,7,106.94,107.18,106.84,106.95,7322
,2012-12-07 10:30,7,106.95,107.11,106.66,106.97,5576
,2012-12-07 11:00,7,106.95,107.02,106.72,106.95,2645
,2012-12-07 11:30,7,106.93,106.96,106.67,106.81,2297
,2012-12-07 12:00,7,106.81,107.05,106.8,106.97,1786
,2012-12-07 12:30,7,106.95,107.33,106.91,107.13,3494
,2012-12-07 13:00,7,107.13,107.23,106.8,107.06,6610
,2012-12-07 13:30,7,107.05,107.06,106.92,107.03,1746
,2012-12-07 14:00,7,107.02,107.21,107.01,107.18,854
,2012-12-07 14:30,7,107.18,107.33,107.17,107.25,472
,2012-12-07 15:00,7,107.23,107.28,107.16,107.19,194
,2012-12-07 15:30,7,107.23,107.27,107.12,107.15,172
,2012-12-07 16:00,7,107.17,107.23,107.13,107.23,18
,2012-12-07 16:30,7,107.2,107.2,107.2,107.2,1
,2012-12-07 17:00,7,107.2,107.2,107.2,107.2,1
,2012-12-09 17:00,9,107.3,107.34,107.14,107.25,40
,2012-12-09 17:30,9,107.35,107.35,107.34,107.35,5
,2012-12-09 18:00,10,107.3,107.4,107.3,107.4,49
,2012-12-09 18:30,10,107.4,107.42,107.33,107.42,86
,2012-12-09 19:00,10,107.37,107.45,107.33,107.38,221
,2012-12-09 19:30,10,107.32,107.48,107.32,107.46,39
,2012-12-09 20:00,10,107.47,107.49,107.22,107.38,207
,2012-12-09 20:30,10,107.38,107.5,107.38,107.46,169
,2012-12-09 21:00,10,107.46,107.52,107.43,107.5,81
,2012-12-09 21:30,10,107.5,107.54,107.48,107.48,25
,2012-12-09 22:00,10,107.46,107.5,107.46,107.5,51
,2012-12-09 22:30,10,107.5,107.52,107.46,107.47,44
,2012-12-09 23:00,10,107.5,107.6,107.44,107.6,109
,2012-12-09 23:30,10,107.6,107.64,107.56,107.64,156
,2012-12-10 00:00,10,107.65,107.68,107.62,107.62,59
,2012-12-10 00:30,10,107.62,107.7,107.61,107.62,210
,2012-12-10 01:00,10,107.64,107.66,107.44,107.44,327
,2012-12-10 01:30,10,107.42,107.46,107.32,107.38,339
,2012-12-10 02:00,10,107.37,107.6,107.34,107.46,1732
,2012-12-10 02:30,10,107.46,107.6,107.44,107.52,2837
,2012-12-10 03:00,10,107.5,107.74,107.44,107.7,2060
,2012-12-10 03:30,10,107.7,107.75,107.53,107.54,1516
,2012-12-10 04:00,10,107.55,107.8,107.55,107.75,2205
,2012-12-10 04:30,10,107.74,108.1,107.72,108.05,2998
,2012-12-10 05:00,10,108.06,108.15,107.91,107.97,2245
,2012-12-10 05:30,10,107.98,108.01,107.91,107.93,910
,2012-12-10 06:00,10,107.93,108.06,107.86,108.05,1263
,2012-12-10 06:30,10,108.07,108.35,108.02,108.22,2684
,2012-12-10 07:00,10,108.2,108.54,108.2,108.42,2612
,2012-12-10 07:30,10,108.43,108.43,108.05,108.15,2988
,2012-12-10 08:00,10,108.16,108.22,107.74,107.82,4469
,2012-12-10 08:30,10,107.83,107.83,107.49,107.56,4973
,2012-12-10 09:00,10,107.57,107.87,107.53,107.77,3079
,2012-12-10 09:30,10,107.77,108.1,107.75,108.06,3807
,2012-12-10 10:00,10,108.06,108.35,107.92,107.95,8574
,2012-12-10 10:30,10,107.95,108.04,107.72,107.85,3533
,2012-12-10 11:00,10,107.87,108.07,107.82,108.07,1383
,2012-12-10 11:30,10,108.05,108.06,107.76,107.82,1505
,2012-12-10 12:00,10,107.8,107.92,107.68,107.81,1658
,2012-12-10 12:30,10,107.8,107.92,107.57,107.69,2202
,2012-12-10 13:00,10,107.7,107.72,107.01,107.39,9504
,2012-12-10 13:30,10,107.39,107.49,107.29,107.36,1618
,2012-12-10 14:00,10,107.38,107.42,107.29,107.36,802
,2012-12-10 14:30,10,107.37,107.44,107.35,107.38,338
,2012-12-10 15:00,10,107.38,107.54,107.35,107.48,306
,2012-12-10 15:30,10,107.47,107.52,107.36,107.36,196
,2012-12-10 16:00,10,107.42,107.49,107.36,107.36,44
,2012-12-10 16:30,10,107.36,107.44,107.33,107.44,29
,2012-12-10 19:00,11,107.45,107.47,107.33,107.44,167
,2012-12-10 19:30,11,107.43,107.45,107.35,107.4,58
,2012-12-10 20:00,11,107.43,107.43,107.2,107.22,133
,2012-12-10 20:30,11,107.2,107.32,107.18,107.27,82
,2012-12-10 21:00,11,107.27,107.28,107.24,107.25,34
,2012-12-10 21:30,11,107.27,107.31,107.09,107.1,241
,2012-12-10 22:00,11,107.13,107.21,107.1,107.17,121
,2012-12-10 22:30,11,107.18,107.35,107.17,107.32,67
,2012-12-10 23:00,11,107.31,107.33,107.3,107.33,63
,2012-12-10 23:30,11,107.33,107.44,107.33,107.4,88
,2012-12-11 00:00,11,107.4,107.46,107.37,107.45,143
,2012-12-11 00:30,11,107.46,107.57,107.46,107.55,224
,2012-12-11 01:00,11,107.53,107.66,107.52,107.66,252
,2012-12-11 01:30,11,107.66,107.68,107.43,107.54,518
,2012-12-11 02:00,11,107.55,107.78,107.5,107.52,3031
,2012-12-11 02:30,11,107.52,107.79,107.52,107.67,2361
,2012-12-11 03:00,11,107.66,108.02,107.64,107.99,2613
,2012-12-11 03:30,11,107.97,108.07,107.85,107.89,1191
,2012-12-11 04:00,11,107.91,108.05,107.9,108.03,1812
,2012-12-11 04:30,11,108.01,108.18,107.99,108.02,2282
,2012-12-11 05:00,11,108.03,108.12,107.92,107.92,1107
,2012-12-11 05:30,11,107.94,108.11,107.9,108.03,1049
,2012-12-11 06:00,11,108.03,108.34,108.03,108.22,1395
,2012-12-11 06:30,11,108.2,108.25,108.13,108.15,701
,2012-12-11 07:00,11,108.16,108.32,108.09,108.15,1487
,2012-12-11 07:30,11,108.15,108.21,107.74,107.78,2850
,2012-12-11 08:00,11,107.79,108.04,107.7,107.94,3200
,2012-12-11 08:30,11,107.94,107.98,107.71,107.88,4228
,2012-12-11 09:00,11,107.89,108.04,107.62,107.81,2882
,2012-12-11 09:30,11,107.82,107.9,107.5,107.73,2887
,2012-12-11 10:00,11,107.72,108,107.34,107.42,11843
,2012-12-11 10:30,11,107.41,107.79,107.4,107.71,3837
,2012-12-11 11:00,11,107.72,107.85,107.6,107.76,1623
,2012-12-11 11:30,11,107.77,107.77,107.58,107.73,1389
,2012-12-11 12:00,11,107.72,107.89,107.72,107.79,1554
,2012-12-11 12:30,11,107.78,107.79,107.47,107.54,1658
,2012-12-11 13:00,11,107.54,108.06,107.4,108.02,6654
,2012-12-11 13:30,11,108.02,108.16,108,108.03,3057
,2012-12-11 14:00,11,108.04,108.2,108.04,108.18,806
,2012-12-11 14:30,11,108.18,108.33,108.16,108.33,777
,2012-12-11 15:00,11,108.3,108.37,108.25,108.3,380
,2012-12-11 15:30,11,108.26,108.29,108.09,108.16,392
,2012-12-11 16:00,11,108.16,108.2,108.1,108.2,88
,2012-12-11 19:00,12,108.14,108.32,108.14,108.18,104
,2012-12-11 19:30,12,108.19,108.27,108.19,108.21,10
,2012-12-11 20:00,12,108.27,108.33,108.27,108.27,35
,2012-12-11 20:30,12,108.31,108.37,108.31,108.37,33
,2012-12-11 21:00,12,108.34,108.35,108.34,108.34,5
,2012-12-11 21:30,12,108.3,108.31,108.27,108.27,42
,2012-12-11 22:00,12,108.3,108.32,108.27,108.27,17
,2012-12-11 22:30,12,108.28,108.34,108.24,108.24,18
,2012-12-11 23:00,12,108.28,108.3,108.23,108.3,14
,2012-12-11 23:30,12,108.27,108.28,108.25,108.25,5
,2012-12-12 00:00,12,108.25,108.28,108.25,108.27,29
,2012-12-12 00:30,12,108.28,108.4,108.26,108.39,92
,2012-12-12 01:00,12,108.39,108.4,108.25,108.25,68
,2012-12-12 01:30,12,108.26,108.38,108.22,108.25,190
,2012-12-12 02:00,12,108.24,108.54,108.24,108.49,2144
,2012-12-12 02:30,12,108.51,108.63,108.44,108.6,1849
,2012-12-12 03:00,12,108.61,108.73,108.5,108.63,1737
,2012-12-12 03:30,12,108.61,108.69,108.56,108.63,1261
,2012-12-12 04:00,12,108.65,108.74,108.57,108.64,1544
,2012-12-12 04:30,12,108.64,108.71,108.52,108.53,1115
,2012-12-12 05:00,12,108.56,108.79,108.52,108.74,1075
,2012-12-12 05:30,12,108.75,108.83,108.67,108.73,669
,2012-12-12 06:00,12,108.71,108.93,108.7,108.84,919
,2012-12-12 06:30,12,108.85,109.14,108.84,109.09,2126
,2012-12-12 07:00,12,109.08,109.1,108.94,109.04,888
,2012-12-12 07:30,12,109.04,109.28,108.9,109.07,2195
,2012-12-12 08:00,12,109.07,110.26,109.06,109.98,7658
,2012-12-12 08:30,12,109.96,110.1,109.8,109.97,4257
,2012-12-12 09:00,12,109.98,110,109.56,109.7,4454
,2012-12-12 09:30,12,109.69,109.74,109.03,109.32,5606
,2012-12-12 10:00,12,109.33,109.73,109.18,109.69,5813
,2012-12-12 10:30,12,109.69,109.87,109.61,109.64,3302
,2012-12-12 11:00,12,109.63,109.68,109.5,109.67,1771
,2012-12-12 11:30,12,109.7,110.5,109.68,110.26,5187
,2012-12-12 12:00,12,110.25,110.43,109.81,109.99,3038
,2012-12-12 12:30,12,109.99,109.99,109.51,109.79,1673
,2012-12-12 13:00,12,109.77,109.79,109.41,109.52,5159
,2012-12-12 13:30,12,109.52,109.73,109.5,109.68,1064
,2012-12-12 14:00,12,109.67,109.7,109.58,109.6,642
,2012-12-12 14:30,12,109.6,109.72,109.55,109.55,251
,2012-12-12 15:00,12,109.55,109.6,109.51,109.58,83
,2012-12-12 15:30,12,109.56,109.6,109.53,109.6,43
,2012-12-12 16:00,12,109.57,109.57,109.46,109.46,32
,2012-12-12 16:30,12,109.5,109.5,109.5,109.5,3
,2012-12-12 19:00,13,109.36,109.44,109.25,109.27,60
,2012-12-12 19:30,13,109.27,109.27,109.07,109.11,65
,2012-12-12 20:00,13,109.12,109.13,109.02,109.05,98
,2012-12-12 20:30,13,109.05,109.11,108.86,108.92,153
,2012-12-12 21:00,13,108.97,109.05,108.97,109.05,40
,2012-12-12 21:30,13,109.13,109.17,109.05,109.11,25
,2012-12-12 22:00,13,109.09,109.24,109.07,109.23,46
,2012-12-12 22:30,13,109.26,109.26,109.23,109.24,9
,2012-12-12 23:00,13,109.23,109.24,109.2,109.22,48
,2012-12-12 23:30,13,109.24,109.35,109.24,109.28,29
,2012-12-13 00:00,13,109.25,109.28,109.12,109.2,39
,2012-12-13 00:30,13,109.18,109.24,109.15,109.24,36
,2012-12-13 01:00,13,109.24,109.28,109.18,109.27,40
,2012-12-13 01:30,13,109.26,109.42,109.26,109.32,44
,2012-12-13 02:00,13,109.3,109.52,109.24,109.39,689
,2012-12-13 02:30,13,109.38,109.39,108.87,109.08,1477
,2012-12-13 03:00,13,109.06,109.16,108.92,108.95,608
,2012-12-13 03:30,13,108.96,109.12,108.9,109.11,556
,2012-12-13 04:00,13,109.1,109.23,109,109.18,311
,2012-12-13 04:30,13,109.17,109.27,109.09,109.27,218
,2012-12-13 05:00,13,109.27,109.4,109.03,109.09,441
,2012-12-13 05:30,13,109.09,109.14,108.98,109.14,277
,2012-12-13 06:00,13,109.13,109.21,109.02,109.09,231
,2012-12-13 06:30,13,109.07,109.1,108.85,108.97,326
,2012-12-13 07:00,13,109.02,109.18,109,109.06,316
,2012-12-13 07:30,13,109.1,109.16,108.81,108.96,769
,2012-12-13 08:00,13,108.97,109.21,108.82,108.91,1046
,2012-12-13 08:30,13,108.9,109,108.51,108.62,1794
,2012-12-13 09:00,13,108.61,108.93,108.57,108.8,1206
,2012-12-13 09:30,13,108.77,109.09,108.7,108.99,577
,2012-12-13 10:00,13,109,109.16,108.75,109.02,1708
,2012-12-13 10:30,13,109.03,109.03,108.78,108.89,725
,2012-12-13 11:00,13,108.93,108.99,108.53,108.54,851
,2012-12-13 11:30,13,108.53,108.6,108.27,108.44,1139
,2012-12-13 12:00,13,108.44,108.58,108.21,108.56,500
,2012-12-13 12:30,13,108.57,108.64,108.24,108.4,606
,2012-12-13 13:00,13,108.43,108.47,107.8,107.95,3419
,2012-12-13 13:30,13,107.95,108.06,107.93,108.06,724
,2012-12-13 14:00,13,108.07,108.13,107.95,108.03,197
,2012-12-13 14:30,13,108,108.32,108,108.28,83
,2012-12-13 15:00,13,108.28,108.33,108.11,108.21,327
,2012-12-13 15:30,13,108.16,108.18,108.02,108.07,24
,2012-12-13 16:00,13,108.05,108.05,108.05,108.05,2
,2012-12-13 16:30,13,108.04,108.05,108.04,108.05,7
,2012-12-13 19:00,14,108.2,108.21,108.2,108.21,4
,2012-12-13 19:30,14,108.24,108.26,108.24,108.26,9
,2012-12-13 20:00,14,108.25,108.28,108.25,108.27,29
,2012-12-13 20:30,14,108.26,108.29,108.26,108.26,24
,2012-12-13 21:00,14,108.32,108.32,108.28,108.28,3
,2012-12-13 22:30,14,108.43,108.43,108.39,108.39,24
,2012-12-13 23:00,14,108.4,108.4,108.38,108.4,27
,2012-12-14 00:00,14,108.5,108.52,108.4,108.44,21
,2012-12-14 00:30,14,108.4,108.54,108.39,108.54,12
,2012-12-14 01:00,14,108.52,108.63,108.52,108.63,15
,2012-12-14 01:30,14,108.63,108.8,108.6,108.8,34
,2012-12-14 02:00,14,108.78,108.85,108.63,108.85,221
,2012-12-14 02:30,14,108.81,108.92,108.78,108.79,237
,2012-12-14 03:00,14,108.74,108.75,108.49,108.5,296
,2012-12-14 03:30,14,108.53,108.78,108.53,108.76,163
,2012-12-14 04:00,14,108.8,108.86,108.68,108.71,87
,2012-12-14 04:30,14,108.69,108.71,108.38,108.5,300
,2012-12-14 05:00,14,108.5,108.71,108.46,108.71,116
,2012-12-14 05:30,14,108.71,108.72,108.59,108.61,227
,2012-12-14 06:00,14,108.69,109,108.63,108.96,53
,2012-12-14 06:30,14,108.84,108.93,108.74,108.82,288
,2012-12-14 07:00,14,108.77,108.85,108.71,108.8,168
,2012-12-14 07:30,14,108.79,108.89,108.6,108.81,263
,2012-12-14 08:00,14,108.64,108.84,108.6,108.82,171
,2012-12-14 08:30,14,108.79,109.32,108.79,109.08,516
,2012-12-14 09:00,14,109.08,109.48,108.92,109.05,334
,2012-12-14 09:30,14,109.14,109.27,108.95,109.23,172
,2012-12-14 10:00,14,109.21,109.34,109.02,109.3,381
,2012-12-14 10:30,14,109.15,109.15,108.88,109,166
,2012-12-14 11:00,14,109.06,109.16,108.97,108.97,89
,2012-12-14 11:30,14,109.25,109.58,109.25,109.4,199
,2012-12-14 12:00,14,109.2,109.2,109.1,109.1,272
,2012-12-14 12:30,14,109.11,109.15,109.05,109.15,357
,2012-12-14 13:00,14,109.15,109.29,109.05,109.2,495