,2011-04-13 14:30,13,119.48,119.48,119.48,119.48,1
,2011-04-14 03:00,14,120.01,120.01,120.01,120.01,10
,2011-04-14 03:30,14,120.1,120.1,120.1,120.1,15
,2011-04-14 04:00,14,119.6,119.6,119.6,119.6,10
,2011-04-14 05:00,14,119.35,119.35,119.35,119.35,4
,2011-04-14 08:30,14,119.51,119.51,119.51,119.51,1
,2011-04-15 03:00,15,119.22,119.22,119.21,119.21,6
,2011-04-15 03:30,15,119.42,119.42,119.42,119.42,6
,2011-04-15 05:30,15,119.53,119.53,119.53,119.53,5
,2011-04-15 08:00,15,119.67,119.67,119.67,119.67,1
,2011-04-15 08:30,15,119.58,119.58,119.41,119.57,7
,2011-04-15 09:00,15,119.75,120.02,119.7,119.98,31
,2011-04-15 10:00,15,120.72,120.72,120.72,120.72,22
,2011-04-15 11:00,15,120.99,120.99,120.99,120.99,1
,2011-04-15 12:30,15,120.84,120.84,120.79,120.79,6
,2011-04-18 07:00,18,119.45,119.45,119.45,119.45,1
,2011-04-18 07:30,18,119.39,119.59,119.39,119.57,9
,2011-04-18 10:00,18,118.87,118.87,118.87,118.87,1
,2011-04-18 12:30,18,118.78,118.78,118.78,118.78,1
,2011-04-19 02:30,19,118.28,118.28,118.23,118.23,6
,2011-04-19 03:00,19,118.29,118.3,118.13,118.16,179
,2011-04-19 04:30,19,117.84,117.9,117.83,117.9,21
,2011-04-19 08:00,19,117.45,117.45,117.45,117.45,5
,2011-04-19 08:30,19,117.29,117.29,117.27,117.27,2
,2011-04-19 09:30,19,117.68,117.68,117.68,117.68,1
,2011-04-19 10:00,19,117.5,117.66,117.5,117.64,119
,2011-04-19 10:30,19,118.26,118.44,118.26,118.44,10
,2011-04-19 11:00,19,118.62,118.62,118.52,118.52,39
,2011-04-19 11:30,19,118.6,118.83,118.6,118.83,4
,2011-04-20 06:30,20,120.07,120.07,120.07,120.07,1
,2011-04-20 09:30,20,120.34,120.34,120.34,120.34,5
,2011-04-20 10:00,20,120.8,120.8,120.75,120.75,18
,2011-04-20 10:30,20,120.88,120.9,120.8,120.8,39
,2011-04-20 13:00,20,121.24,121.28,121.2,121.2,8
,2011-04-20 13:30,20,121.13,121.17,121.13,121.17,4
,2011-04-20 14:00,20,121.29,121.35,121.29,121.34,8
,2011-04-20 20:00,21,121.65,121.65,121.65,121.65,1
,2011-04-20 23:00,21,121.71,121.73,121.71,121.73,5
,2011-04-21 00:00,21,122.06,122.06,122.06,122.06,8
,2011-04-21 06:30,21,121.75,121.78,121.52,121.53,8
,2011-04-21 08:00,21,120.83,120.83,120.83,120.83,1
,2011-04-21 10:30,21,120.76,120.76,120.76,120.76,1
,2011-04-21 13:00,21,121.34,121.34,121.34,121.34,1
,2011-04-25 09:00,25,120.48,120.68,120.48,120.68,2
,2011-04-25 09:30,25,120.37,120.48,120.37,120.48,8
,2011-04-25 10:00,25,120.44,120.44,120.42,120.42,4
,2011-04-25 10:30,25,120.37,120.37,120.27,120.27,2
,2011-04-25 12:30,25,120.75,120.75,120.75,120.75,2
,2011-04-25 13:00,25,121.02,121.02,120.96,120.96,4
,2011-04-26 07:30,26,121.46,121.47,121.46,121.47,29
,2011-04-26 08:00,26,121.41,121.41,121.41,121.41,1
,2011-04-26 08:30,26,120.81,120.84,120.81,120.84,3
,2011-04-26 10:30,26,121.23,121.23,121.23,121.23,1
,2011-04-26 13:00,26,121.22,121.42,121.22,121.42,6
,2011-04-27 03:00,27,121.22,121.22,121.22,121.22,1
,2011-04-27 08:00,27,121.72,121.74,121.72,121.74,2
,2011-04-27 09:30,27,121.13,121.2,121.13,121.2,97
,2011-04-27 11:00,27,122.49,122.49,122.49,122.49,1
,2011-04-27 12:30,27,122.64,122.74,122.64,122.74,4
,2011-04-28 07:00,28,122.39,122.4,122.39,122.4,6
,2011-04-28 08:00,28,122.67,122.85,122.67,122.85,116
,2011-04-28 08:30,28,123.1,123.1,123.1,123.1,3
,2011-04-28 10:00,28,123.5,123.5,123.48,123.5,7
,2011-04-28 10:30,28,123.52,123.52,122.99,122.99,5
,2011-04-29 10:30,29,123.12,123.15,123.04,123.15,12
,2011-05-02 08:00,2,121.58,122.28,121.58,122.28,4
,2011-05-02 08:30,2,122.97,122.97,122.97,122.97,1
,2011-05-03 04:30,3,121.32,121.54,121.32,121.54,2
,2011-05-03 05:30,3,121.53,121.53,121.53,121.53,7
,2011-05-03 06:30,3,121.21,121.33,121.21,121.33,2
,2011-05-03 07:00,3,120.61,120.61,120.6,120.6,2
,2011-05-03 07:30,3,121.03,121.03,121.02,121.02,20
,2011-05-03 10:00,3,121.31,121.31,121.31,121.31,1
,2011-05-03 10:30,3,121.48,121.54,121.48,121.54,73
,2011-05-03 11:00,3,121.22,121.22,121.22,121.22,4
,2011-05-03 11:30,3,121.14,121.14,121.14,121.14,9
,2011-05-03 12:30,3,120.02,120.02,119.9,119.9,12
,2011-05-03 13:00,3,119.63,120.17,119.6,120.17,8
,2011-05-03 13:30,3,120,120,120,120,1
,2011-05-04 01:30,4,119.85,119.85,119.85,119.85,1
,2011-05-04 02:30,4,120.55,120.55,120.55,120.55,1
,2011-05-04 03:00,4,120.32,120.33,120.27,120.27,58
,2011-05-04 04:00,4,120.22,120.22,120.22,120.22,1
,2011-05-04 05:30,4,120.19,120.19,120.19,120.19,1
,2011-05-04 06:00,4,119.83,119.83,119.83,119.83,1
,2011-05-04 08:30,4,119.7,119.76,119.69,119.76,23
,2011-05-04 09:30,4,119.01,119.01,118.67,118.92,37
,2011-05-04 10:30,4,119.1,119.1,119.1,119.1,1
,2011-05-04 11:30,4,118.6,118.6,118.6,118.6,7
,2011-05-04 13:00,4,118.74,118.74,118.74,118.74,2
,2011-05-05 03:30,5,118.65,118.65,118.47,118.47,2
,2011-05-05 05:00,5,116,116.21,116,116.21,7
,2011-05-05 05:30,5,116.09,116.2,115.61,115.61,204
,2011-05-05 08:00,5,114.83,115.15,114.83,115.15,8
,2011-05-05 09:00,5,114.95,114.95,114.95,114.95,4
,2011-05-05 09:30,5,114.1,114.1,114.1,114.1,1
,2011-05-05 10:00,5,113.11,113.11,111.83,111.87,30
,2011-05-05 10:30,5,112.1,112.53,112.1,112.53,11
,2011-05-05 11:00,5,112.05,112.05,111.68,111.68,25
,2011-05-05 11:30,5,111.59,111.72,111.59,111.71,12
,2011-05-05 12:00,5,111.87,111.87,111.87,111.87,3
,2011-05-05 12:30,5,110.92,110.92,110.57,110.57,7
,2011-05-05 13:00,5,109.07,109.09,108.84,108.84,27
,2011-05-05 13:30,5,106.95,106.95,106.95,106.95,1
,2011-05-05 14:30,5,107.35,107.35,107.35,107.35,1
,2011-05-06 02:30,6,106,106,104.53,104.53,14
,2011-05-06 03:00,6,104.18,104.18,104.18,104.18,1
,2011-05-06 03:30,6,105.29,105.46,105.29,105.46,10
,2011-05-06 05:00,6,106.26,106.26,106.26,106.26,2
,2011-05-06 06:00,6,107.05,107.06,107.05,107.06,8
,2011-05-06 06:30,6,106.65,106.74,106.65,106.74,5
,2011-05-06 07:00,6,106.75,107.18,106.63,107,26
,2011-05-06 07:30,6,107.92,108.27,107.92,108.27,3
,2011-05-06 08:00,6,108.65,108.65,108.65,108.65,3
,2011-05-06 09:00,6,108.65,110.57,108.65,110.57,24
,2011-05-06 09:30,6,110.54,111.29,110.44,110.44,106
,2011-05-06 10:30,6,110.71,110.71,110.59,110.59,3
,2011-05-06 11:00,6,110.29,110.29,108.84,109.25,122
,2011-05-06 11:30,6,109.27,109.6,109.27,109.6,12
,2011-05-06 13:00,6,107.88,107.88,106.9,106.9,3
,2011-05-08 20:30,9,107.57,107.59,107.57,107.59,3
,2011-05-08 21:30,9,107.63,107.67,107.63,107.67,6
,2011-05-09 02:30,9,108.82,108.82,108.82,108.82,1
,2011-05-09 05:30,9,110.03,110.03,110.03,110.03,1
,2011-05-09 09:30,9,109.42,110.81,109.42,110.81,11
,2011-05-09 10:00,9,110.45,110.46,110.04,110.04,25
,2011-05-09 11:00,9,110.6,110.6,110.6,110.6,1
,2011-05-09 11:30,9,110.4,110.4,110.4,110.4,1
,2011-05-09 12:00,9,110.76,110.76,110.76,110.76,1
,2011-05-09 13:00,9,112.33,113.27,112.33,112.8,45
,2011-05-10 02:00,10,111.32,112.03,111.29,112.03,19
,2011-05-10 02:30,10,112.03,112.7,112,112.7,15
,2011-05-10 03:30,10,112.54,112.54,112.38,112.38,9
,2011-05-10 04:00,10,111.82,111.82,111.63,111.63,10
,2011-05-10 04:30,10,111.53,111.53,111.53,111.53,10
,2011-05-10 05:30,10,112.11,112.11,112.11,112.11,1
,2011-05-10 06:00,10,112.25,112.81,112.25,112.81,7
,2011-05-10 07:30,10,113.06,113.07,113.06,113.07,2
,2011-05-10 08:30,10,111.85,111.85,111.85,111.85,5
,2011-05-10 09:00,10,112.83,112.93,112.83,112.93,6
,2011-05-10 09:30,10,113.34,113.47,113.3,113.45,44
,2011-05-10 10:30,10,114.08,114.13,113.91,113.91,35
,2011-05-10 11:00,10,113.65,113.73,113.65,113.73,6
,2011-05-10 11:30,10,113.86,113.86,113.81,113.81,5
,2011-05-10 12:00,10,113.71,113.71,113.71,113.71,1
,2011-05-10 12:30,10,113.46,113.9,113.46,113.9,2
,2011-05-11 03:00,11,114.77,114.77,114.65,114.65,6
,2011-05-11 03:30,11,114.2,114.2,114.2,114.2,2
,2011-05-11 04:00,11,114.25,114.38,114.25,114.37,36
,2011-05-11 04:30,11,114.35,114.35,114.35,114.35,3
,2011-05-11 06:00,11,113.95,113.95,113.81,113.81,15
,2011-05-11 06:30,11,114.31,114.31,113.82,113.82,10
,2011-05-11 07:00,11,113.5,113.53,113.26,113.29,17
,2011-05-11 07:30,11,113.7,113.74,113.17,113.22,6
,2011-05-11 08:30,11,113.24,113.24,112.77,112.77,65
,2011-05-11 09:00,11,112.72,112.72,112.45,112.45,2
,2011-05-11 09:30,11,112.1,112.1,111.59,111.59,3
,2011-05-11 10:30,11,112.19,112.19,111.58,111.84,61
,2011-05-11 11:00,11,110.9,110.9,110.9,110.9,2
,2011-05-11 11:30,11,110.59,111.09,110.17,110.17,49
,2011-05-11 12:00,11,110.23,110.23,110.23,110.23,1
,2011-05-11 12:30,11,110.3,110.44,110.29,110.44,6
,2011-05-11 13:00,11,109.95,109.95,109.56,109.56,5
,2011-05-12 02:00,12,109.86,109.86,109.83,109.83,4
,2011-05-12 02:30,12,109.54,109.54,109.54,109.54,7
,2011-05-12 03:00,12,109.48,109.48,108.79,108.79,9
,2011-05-12 03:30,12,108.56,108.61,108.46,108.46,67
,2011-05-12 04:30,12,108.77,108.77,108.77,108.77,3
,2011-05-12 05:30,12,108.73,108.73,107.91,107.92,83
,2011-05-12 06:00,12,108.1,108.1,107.93,107.95,17
,2011-05-12 07:00,12,107.79,107.79,107.42,107.42,33
,2011-05-12 07:30,12,108.04,108.24,108.04,108.24,36
,2011-05-12 08:00,12,108.28,109.66,108.28,109.43,81
,2011-05-12 08:30,12,108.26,108.26,108.26,108.26,1
,2011-05-12 09:00,12,108.91,109.12,108.91,109.12,10
,2011-05-12 09:30,12,109.18,109.18,109,109,11
,2011-05-12 10:00,12,109.15,109.34,109.06,109.12,62
,2011-05-12 10:30,12,109.82,110.3,109.8,110.3,51
,2011-05-12 11:30,12,109.89,109.89,109.89,109.89,5
,2011-05-12 12:00,12,110.21,110.21,110.21,110.21,12
,2011-05-12 13:00,12,110.95,111.24,110.95,111.24,9
,2011-05-12 13:30,12,110.06,110.06,110.06,110.06,4
,2011-05-13 03:30,13,111.11,111.11,110.95,110.95,19
,2011-05-13 04:00,13,110.9,110.9,110.9,110.9,1
,2011-05-13 04:30,13,110.42,110.42,110.42,110.42,10
,2011-05-13 06:00,13,110.91,110.93,110.91,110.93,44
,2011-05-13 08:00,13,110.65,110.77,110.65,110.77,16
,2011-05-13 09:00,13,110.28,110.28,110.28,110.28,1
,2011-05-13 09:30,13,111,111,111,111,4
,2011-05-13 12:00,13,109.68,109.7,109.68,109.7,3
,2011-05-13 12:30,13,109.66,109.66,109.66,109.66,1
,2011-05-13 13:00,13,110.65,110.91,110.65,110.91,17
,2011-05-13 14:00,13,110.74,110.94,110.74,110.75,20
,2011-05-13 14:30,13,110.86,110.92,110.86,110.88,6
,2011-05-15 23:00,16,110.24,110.24,110.24,110.24,1
,2011-05-15 23:30,16,110.28,110.28,110.28,110.28,1
,2011-05-16 02:00,16,110.11,110.11,110.11,110.11,1
,2011-05-16 04:00,16,109.3,109.3,109.3,109.3,1
,2011-05-16 05:30,16,109.56,109.56,109.56,109.56,1
,2011-05-16 06:00,16,109.58,110,109.58,110,43
,2011-05-16 06:30,16,109.82,109.82,109.82,109.82,3
,2011-05-16 07:30,16,109.83,109.83,109.82,109.82,19
,2011-05-16 08:00,16,110.48,110.49,110.48,110.49,8
,2011-05-16 08:30,16,110.28,110.28,110.28,110.28,15
,2011-05-16 09:00,16,110.55,110.61,110.55,110.61,12
,2011-05-16 09:30,16,110.41,110.83,110.4,110.83,17
,2011-05-16 10:00,16,111.09,111.13,110.69,110.69,16
,2011-05-16 10:30,16,110.22,110.26,109.98,110.05,30
,2011-05-16 11:00,16,109.9,109.98,109.72,109.72,24
,2011-05-16 12:00,16,109.21,109.27,108.94,109.25,6
,2011-05-16 12:30,16,109.2,109.2,109.2,109.2,24
,2011-05-16 13:00,16,109.25,109.25,108.82,108.82,2
,2011-05-16 14:00,16,108.47,108.51,108.47,108.51,20
,2011-05-17 04:00,17,109.05,109.05,109.04,109.04,13
,2011-05-17 05:00,17,109.44,109.45,109.41,109.41,14
,2011-05-17 05:30,17,109.29,109.29,109.29,109.29,1
,2011-05-17 07:30,17,108.36,108.36,108.14,108.14,12
,2011-05-17 08:00,17,108.18,108.2,108.18,108.2,22
,2011-05-17 08:30,17,107.69,107.69,107.69,107.69,1
,2011-05-17 09:00,17,107.8,108.36,107.8,108.36,26
,2011-05-17 10:00,17,107.39,107.42,106.4,106.4,104
,2011-05-17 10:30,17,106.7,106.75,106.49,106.49,7
,2011-05-17 11:00,17,107.37,107.37,107.37,107.37,2
,2011-05-17 11:30,17,107.37,107.62,107.01,107.03,20
,2011-05-17 12:00,17,107.29,107.29,107.17,107.17,7
,2011-05-17 12:30,17,107.43,107.43,107.43,107.43,1
,2011-05-17 13:00,17,107.24,108.26,107.24,107.89,27
,2011-05-17 13:30,17,107.91,107.93,107.91,107.93,6
,2011-05-17 14:00,17,108.26,108.26,108.26,108.26,4
,2011-05-17 15:30,17,108.54,108.54,108.54,108.54,10
,2011-05-18 03:30,18,109.14,109.18,109.14,109.18,60
,2011-05-18 04:30,18,108.84,108.9,108.84,108.9,41
,2011-05-18 05:00,18,108.97,109.21,108.97,109.21,6
,2011-05-18 05:30,18,109.07,109.07,109.07,109.07,5
,2011-05-18 06:00,18,108.94,108.97,108.94,108.95,18
,2011-05-18 09:00,18,109.4,109.44,109.24,109.27,26
,2011-05-18 09:30,18,109.55,109.55,109.55,109.55,1
,2011-05-18 13:00,18,109.95,110.08,109.95,110.08,11
,2011-05-18 19:30,19,110.22,110.22,110.22,110.22,1
,2011-05-19 03:30,19,109.58,109.83,109.58,109.83,2
,2011-05-19 04:00,19,109.76,109.87,109.76,109.87,2
,2011-05-19 04:30,19,109.94,110.2,109.94,110.2,42
,2011-05-19 05:00,19,110.27,110.54,110.23,110.47,23
,2011-05-19 05:30,19,110.56,110.56,110.3,110.34,16
,2011-05-19 06:30,19,110.21,110.21,109.95,109.96,5
,2011-05-19 07:00,19,109.99,109.99,109.98,109.98,4
,2011-05-19 08:30,19,110.39,110.39,110.11,110.11,4
,2011-05-19 09:00,19,110.3,110.3,110.18,110.18,5
,2011-05-19 09:30,19,109.87,109.98,109.83,109.83,3
,2011-05-19 10:00,19,109.45,109.84,109.45,109.84,3
,2011-05-19 11:00,19,109.65,109.7,109.65,109.7,2
,2011-05-19 11:30,19,109.82,109.82,109.07,109.27,6
,2011-05-19 13:00,19,109.32,109.32,109.32,109.32,1
,2011-05-20 03:30,20,109.78,109.78,109.78,109.78,1
,2011-05-20 04:30,20,109.97,109.97,109.75,109.76,5
,2011-05-20 05:00,20,109.65,109.74,109.65,109.73,4
,2011-05-20 05:30,20,109.65,109.65,109.65,109.65,12
,2011-05-20 08:30,20,107.77,107.77,107.77,107.77,1
,2011-05-20 10:00,20,108.4,108.69,108.4,108.55,97
,2011-05-20 10:30,20,108.42,108.42,108.42,108.42,2
,2011-05-20 11:00,20,109.1,110.01,109.1,109.92,28
,2011-05-20 12:00,20,110.25,110.54,110.25,110.54,3
,2011-05-20 13:00,20,110.58,110.62,110.58,110.61,3
,2011-05-20 14:30,20,110.58,110.58,110.58,110.58,1
,2011-05-22 23:30,23,109.2,109.2,109.1,109.1,9
,2011-05-23 00:00,23,109.05,109.06,109.05,109.06,5
,2011-05-23 03:00,23,107.71,107.71,107.71,107.71,1
,2011-05-23 03:30,23,107.94,107.96,107.93,107.94,53
,2011-05-23 04:00,23,107.75,107.75,107.55,107.55,125
,2011-05-23 06:00,23,107.98,107.98,107.94,107.94,2
,2011-05-23 06:30,23,107.65,107.65,107.65,107.65,1
,2011-05-23 07:00,23,107.45,107.45,107.45,107.45,5
,2011-05-23 08:00,23,107.59,107.67,107.59,107.66,10
,2011-05-23 08:30,23,107.78,108.11,107.78,108.11,5
,2011-05-23 09:00,23,107.8,107.8,107.8,107.8,25
,2011-05-23 09:30,23,107.4,107.4,107.3,107.3,22
,2011-05-23 10:00,23,107.22,107.3,107.21,107.27,136
,2011-05-23 10:30,23,107.5,107.5,107.44,107.44,27
,2011-05-23 11:00,23,107.9,108.01,107.9,108.01,6
,2011-05-23 11:30,23,108.24,108.34,108.01,108.34,18
,2011-05-24 03:00,24,109.2,109.2,109.03,109.03,12
,2011-05-24 03:30,24,109.27,109.32,109.23,109.23,6
,2011-05-24 04:00,24,109.18,109.18,109.12,109.12,6
,2011-05-24 05:00,24,109.53,109.53,109.45,109.45,3
,2011-05-24 05:30,24,109.61,109.64,109.61,109.64,41
,2011-05-24 07:30,24,109.77,110.02,109.77,110.02,3
,2011-05-24 08:00,24,110.43,110.44,110.22,110.22,94
,2011-05-24 09:00,24,110.53,110.53,110.53,110.53,2
,2011-05-24 09:30,24,110.09,110.16,110.09,110.16,2
,2011-05-24 10:00,24,110.45,110.45,110.45,110.45,2
,2011-05-24 11:00,24,109.38,109.38,109.3,109.3,4
,2011-05-24 12:30,24,109.47,109.47,109.46,109.46,5
,2011-05-24 13:00,24,110.39,110.39,110.39,110.39,1
,2011-05-25 01:30,25,109.86,109.99,109.86,109.91,75
,2011-05-25 02:00,25,109.8,109.9,109.77,109.9,25
,2011-05-25 02:30,25,109.65,109.79,109.65,109.79,25
,2011-05-25 03:00,25,109.47,109.74,109.47,109.74,42
,2011-05-25 03:30,25,109.72,109.84,109.69,109.83,12
,2011-05-25 04:00,25,109.79,110.73,109.79,110.73,6
,2011-05-25 05:00,25,110.53,110.53,110.53,110.53,25
,2011-05-25 05:30,25,110.58,110.58,110.58,110.58,1
,2011-05-25 07:00,25,110.53,110.58,110.53,110.58,34
,2011-05-25 07:30,25,110.3,110.3,110.28,110.3,75
,2011-05-25 08:00,25,110.35,110.35,110.35,110.35,25
,2011-05-25 08:30,25,110.5,111.15,110.5,111.15,34
,2011-05-25 09:30,25,110.79,111.19,110.79,111.19,51
,2011-05-25 10:00,25,111.69,112.21,111.69,112.21,53
,2011-05-25 10:30,25,112.51,112.62,112.51,112.61,8
,2011-05-25 11:00,25,112.16,112.32,112.16,112.3,72
,2011-05-25 11:30,25,112.45,112.66,112.33,112.66,13
,2011-05-25 12:30,25,112.63,112.63,112.63,112.63,2
,2011-05-25 13:00,25,112.77,112.77,112.77,112.77,1
,2011-05-25 13:30,25,112.94,112.97,112.94,112.97,4
,2011-05-25 14:00,25,112.84,112.84,112.84,112.84,1
,2011-05-26 02:00,26,112.93,112.93,112.93,112.93,2
,2011-05-26 03:00,26,112.63,112.63,112.63,112.63,1
,2011-05-26 04:00,26,112.37,112.37,112.37,112.37,1
,2011-05-26 04:30,26,112.28,112.28,112.28,112.28,2
,2011-05-26 05:00,26,112.27,112.27,112.27,112.27,7
,2011-05-26 08:30,26,112.97,112.97,112.97,112.97,4
,2011-05-26 09:00,26,112.66,112.66,112.54,112.54,4
,2011-05-27 07:00,27,113.37,113.37,113.36,113.37,7
,2011-05-27 07:30,27,113.47,113.47,113.44,113.45,7
,2011-05-27 08:00,27,113.48,113.48,113.24,113.24,4
,2011-05-27 08:30,27,113.38,113.38,113.3,113.3,2
,2011-05-27 10:00,27,113.1,113.1,113.1,113.1,4
,2011-05-27 12:00,27,113.1,113.17,113.07,113.17,4
,2011-05-27 13:00,27,113.12,113.12,113.12,113.12,1
,2011-05-29 19:00,30,113.09,113.09,113.09,113.09,1
,2011-05-31 03:30,31,114.08,114.08,114.08,114.08,10
,2011-05-31 04:00,31,114.13,114.14,114.13,114.14,2
,2011-05-31 04:30,31,114.36,114.36,114.36,114.36,1
,2011-05-31 05:00,31,114.61,114.61,114.61,114.61,1
,2011-05-31 05:30,31,114.59,114.59,114.43,114.43,5
,2011-05-31 07:30,31,114.39,114.39,114.39,114.39,1
,2011-05-31 08:00,31,114.66,114.66,114.66,114.66,2
,2011-05-31 08:30,31,114.67,114.67,114.67,114.67,15
,2011-05-31 09:30,31,114.69,114.69,114.69,114.69,3
,2011-05-31 10:00,31,115.07,115.07,115.07,115.07,8
,2011-05-31 11:00,31,114.64,114.65,114.64,114.65,10
,2011-05-31 12:00,31,114.4,114.4,114.38,114.38,13
,2011-05-31 12:30,31,115.15,115.16,115.13,115.13,4
,2011-05-31 13:00,31,115.36,115.4,115.09,115.09,5
,2011-05-31 13:30,31,114.6,114.6,114.6,114.6,1
,2011-06-01 05:30,1,114.39,114.39,114.36,114.36,5
,2011-06-01 06:00,1,114.31,114.39,114.31,114.39,23
,2011-06-01 07:00,1,114.47,114.47,114.47,114.47,4
,2011-06-01 08:00,1,114.2,114.2,114.2,114.2,5
,2011-06-01 09:00,1,114.22,114.24,114.22,114.24,5
,2011-06-01 09:30,1,113.86,113.86,113.86,113.86,32
,2011-06-01 10:30,1,113.95,113.95,113.9,113.9,13
,2011-06-01 11:00,1,113.76,113.76,113.09,113.09,11
,2011-06-01 12:00,1,112.82,112.82,112.82,112.82,3
,2011-06-01 13:00,1,112.75,112.78,112.75,112.78,4
,2011-06-01 13:30,1,112.76,112.76,112.76,112.76,2
,2011-06-01 14:00,1,112.76,112.76,112.76,112.76,1
,2011-06-01 22:00,2,112.47,112.47,112.47,112.47,1
,2011-06-01 23:00,2,112.35,112.35,112.35,112.35,1
,2011-06-01 23:30,2,112.29,112.33,112.29,112.33,3
,2011-06-02 00:00,2,112.15,112.15,112.09,112.09,15
,2011-06-02 00:30,2,111.97,111.97,111.94,111.94,9
,2011-06-02 03:30,2,112.35,112.35,112.35,112.35,1
,2011-06-02 04:00,2,112.72,112.72,112.69,112.7,46
,2011-06-02 05:00,2,113.1,113.1,113.1,113.1,5
,2011-06-02 06:30,2,113.04,113.04,113.04,113.04,2
,2011-06-02 07:00,2,112.86,112.9,112.86,112.9,8
,2011-06-02 08:30,2,113.13,113.37,113.13,113.26,155
,2011-06-02 09:30,2,113.46,113.46,113.46,113.46,46
,2011-06-02 10:00,2,112.77,112.77,111.88,111.96,119
,2011-06-02 10:30,2,112.09,112.09,112.09,112.09,8
,2011-06-02 12:00,2,113.33,113.35,113.33,113.35,4
,2011-06-02 12:30,2,113.19,113.45,113.19,113.45,20
,2011-06-02 13:00,2,113.68,113.68,113.55,113.55,7
,2011-06-02 15:00,2,113.7,113.7,113.7,113.7,1
,2011-06-03 02:00,3,112.88,112.92,112.88,112.88,19
,2011-06-03 02:30,3,112.94,113.04,112.94,113.04,3
,2011-06-03 06:30,3,112.68,112.68,112.68,112.68,1
,2011-06-03 07:30,3,111.9,111.97,111.58,111.58,24
,2011-06-03 08:00,3,111.8,111.8,111.8,111.8,3
,2011-06-03 08:30,3,112.1,112.1,112.1,112.1,5
,2011-06-03 11:00,3,113.11,113.45,113.09,113.45,65
,2011-06-03 12:00,3,113.66,113.66,113.66,113.66,5
,2011-06-03 12:30,3,113.52,113.53,113.52,113.53,5
,2011-06-03 13:00,3,113.19,113.96,113.18,113.96,9
,2011-06-03 13:30,3,114.21,114.21,114.21,114.21,2
,2011-06-06 04:00,6,112.86,112.86,112.85,112.86,7
,2011-06-06 04:30,6,112.92,112.92,112.82,112.84,24
,2011-06-06 06:00,6,112.53,112.54,112.44,112.52,23
,2011-06-06 06:30,6,112.6,112.62,112.6,112.61,11
,2011-06-06 07:00,6,112.53,112.53,112.53,112.53,1
,2011-06-06 07:30,6,112.82,112.82,112.82,112.82,1
,2011-06-06 08:00,6,113.57,113.57,113.4,113.4,3
,2011-06-06 08:30,6,113.46,113.46,113.21,113.25,11
,2011-06-06 09:00,6,113.42,113.42,113.42,113.42,2
,2011-06-06 09:30,6,112.44,112.44,112.44,112.44,1
,2011-06-06 10:00,6,112.34,112.94,112.34,112.82,35
,2011-06-06 10:30,6,113.23,113.23,113.23,113.23,62
,2011-06-06 13:00,6,112.9,112.95,112.9,112.95,2
,2011-06-07 03:30,7,112.94,112.94,112.9,112.9,16
,2011-06-07 04:00,7,112.85,112.93,112.85,112.93,18
,2011-06-07 04:30,7,112.77,112.77,112.77,112.77,3
,2011-06-07 05:00,7,112.82,112.82,112.8,112.8,12
,2011-06-07 05:30,7,112.8,112.8,112.8,112.8,13
,2011-06-07 06:00,7,112.49,112.49,112.49,112.49,34
,2011-06-07 07:00,7,112.2,112.21,112.2,112.21,7
,2011-06-07 08:30,7,113.41,113.41,112.87,112.88,73
,2011-06-07 09:00,7,113.2,113.2,113.2,113.2,1
,2011-06-07 09:30,7,113.65,113.93,113.65,113.88,47
,2011-06-07 10:00,7,113.54,113.54,113.47,113.47,13
,2011-06-07 10:30,7,113.45,113.45,113.21,113.32,8
,2011-06-07 12:30,7,113.72,113.77,113.62,113.68,102
,2011-06-07 13:00,7,113.72,114.81,113.72,114.81,48
,2011-06-07 13:30,7,114.84,115.1,114.84,115.02,14
,2011-06-08 01:30,8,114.38,114.38,114.25,114.25,4
,2011-06-08 02:00,8,114.12,114.12,114.12,114.12,1
,2011-06-08 03:00,8,113.87,113.92,113.86,113.9,4
,2011-06-08 04:00,8,114.13,114.13,114.12,114.12,2
,2011-06-08 04:30,8,114.09,114.25,114.09,114.25,6
,2011-06-08 05:30,8,113.84,113.84,113.83,113.83,11
,2011-06-08 07:00,8,114.35,114.35,114.31,114.31,3
,2011-06-08 07:30,8,114.01,114.01,114.01,114.01,4
,2011-06-08 08:00,8,114.43,116.38,114.43,115.83,212
,2011-06-08 08:30,8,116.24,116.24,115.67,115.67,19
,2011-06-08 09:00,8,115.68,116.11,115.55,116.07,47
,2011-06-08 10:30,8,115.91,115.91,115.71,115.73,33
,2011-06-08 11:00,8,116.41,116.49,116.35,116.49,6
,2011-06-08 11:30,8,116.14,116.35,116.14,116.18,4
,2011-06-08 12:30,8,115.97,115.97,115.85,115.85,5
,2011-06-08 13:00,8,115.65,115.97,115.65,115.96,4
,2011-06-08 15:30,8,115.77,115.77,115.77,115.77,4
,2011-06-09 02:30,9,116.39,116.39,116.39,116.39,1
,2011-06-09 03:30,9,115.95,115.95,115.95,115.95,3
,2011-06-09 04:00,9,116.05,116.05,115.39,115.39,5
,2011-06-09 04:30,9,115.77,115.77,115.77,115.77,2
,2011-06-09 06:00,9,115.88,115.88,115.84,115.84,9
,2011-06-09 06:30,9,115.87,115.94,115.71,115.71,27
,2011-06-09 08:00,9,116,116,115.97,115.97,25
,2011-06-09 08:30,9,115.78,115.78,115.78,115.78,1
,2011-06-09 09:00,9,116.13,116.13,116.13,116.13,4
,2011-06-09 09:30,9,116.13,116.13,115.77,115.77,5
,2011-06-09 10:00,9,116.58,116.63,116.42,116.42,207
,2011-06-09 10:30,9,117,117.19,116.96,116.96,150
,2011-06-09 11:00,9,116.94,116.95,116.85,116.92,124
,2011-06-09 11:30,9,116.95,116.95,116.78,116.9,199
,2011-06-09 12:00,9,116.9,116.9,116.9,116.9,25
,2011-06-09 14:30,9,117.12,117.19,117.12,117.19,3
,2011-06-09 22:00,10,117.63,117.63,117.63,117.63,1
,2011-06-10 03:00,10,116.98,116.98,116.98,116.98,3
,2011-06-10 03:30,10,117.01,117.01,117.01,117.01,5
,2011-06-10 05:00,10,116.96,116.96,116.96,116.96,20
,2011-06-10 05:30,10,116.72,116.72,116.68,116.68,25
,2011-06-10 06:30,10,116.82,116.82,116.82,116.82,5
,2011-06-10 07:30,10,116.69,116.69,116.69,116.69,30
,2011-06-10 08:30,10,116.34,116.39,115.83,115.83,52
,2011-06-10 09:00,10,115.79,116.05,115.61,116.05,31
,2011-06-10 09:30,10,116.21,116.21,116.19,116.19,2
,2011-06-10 12:00,10,116.3,116.3,116.3,116.3,1
,2011-06-10 12:30,10,116.13,116.15,116.04,116.15,14
,2011-06-12 21:30,13,116.71,116.71,116.71,116.71,8
,2011-06-13 03:30,13,116.19,116.19,116.19,116.19,1
,2011-06-13 04:00,13,116.36,116.36,116.36,116.36,1
,2011-06-13 04:30,13,116.35,116.35,116.32,116.32,11
,2011-06-13 05:00,13,116.5,116.61,116.5,116.6,11
,2011-06-13 05:30,13,116.52,116.52,116.52,116.52,1
,2011-06-13 06:00,13,116.8,116.8,116.76,116.79,8
,2011-06-13 06:30,13,116.78,116.79,116.78,116.79,2
,2011-06-13 07:00,13,116.96,117.77,116.96,117.77,25
,2011-06-13 07:30,13,117.67,117.68,117.67,117.68,20
,2011-06-13 08:00,13,117.13,117.13,117.13,117.13,2
,2011-06-13 08:30,13,117.27,117.77,117.27,117.77,14
,2011-06-13 09:00,13,117.56,117.56,117.56,117.56,2
,2011-06-13 09:30,13,117.13,117.2,117.06,117.16,51
,2011-06-13 10:00,13,117.2,117.2,117.19,117.2,6
,2011-06-13 10:30,13,117.45,117.45,117.01,117.14,22
,2011-06-13 11:00,13,117.13,117.13,116.29,116.29,40
,2011-06-13 11:30,13,116.31,116.31,116.17,116.17,14
,2011-06-13 12:00,13,115.41,115.41,115.4,115.4,3
,2011-06-13 12:30,13,115.55,115.55,115.55,115.55,1
,2011-06-13 13:00,13,116.1,116.37,116.1,116.37,2
,2011-06-14 01:00,14,116.94,116.94,116.93,116.93,6
,2011-06-14 02:00,14,116.9,117,116.8,116.8,30
,2011-06-14 02:30,14,116.56,116.56,116.33,116.33,17
,2011-06-14 04:00,14,117.16,117.16,117.07,117.07,4
,2011-06-14 04:30,14,117.07,117.07,117.07,117.07,3
,2011-06-14 05:00,14,117.1,117.1,117.1,117.1,1
,2011-06-14 05:30,14,116.97,117.1,116.96,117.03,10
,2011-06-14 06:00,14,117.05,117.07,117.05,117.07,13
,2011-06-14 06:30,14,117.12,117.12,117.12,117.12,1
,2011-06-14 07:00,14,117.32,117.33,117.32,117.33,3
,2011-06-14 07:30,14,117.52,117.66,117.52,117.53,10
,2011-06-14 08:30,14,117.83,117.91,117.78,117.91,21
,2011-06-14 09:00,14,117.86,118.31,117.86,118.24,6
,2011-06-14 10:00,14,117.75,117.75,117.75,117.75,1
,2011-06-14 10:30,14,118.13,118.13,117.83,117.91,9
,2011-06-14 11:00,14,118.09,118.13,118.08,118.13,5
,2011-06-14 11:30,14,117.79,117.88,117.68,117.68,19
,2011-06-14 12:00,14,117.68,117.73,117.63,117.63,7
,2011-06-14 13:00,14,117.5,117.5,117.32,117.32,3
,2011-06-14 19:30,15,117.71,117.71,117.71,117.71,4
,2011-06-15 00:30,15,117.52,117.52,117.52,117.52,1
,2011-06-15 01:00,15,117.55,117.55,117.51,117.51,11
,2011-06-15 01:30,15,117.52,117.52,117.52,117.52,1
,2011-06-15 02:00,15,117.24,117.58,117.24,117.58,12
,2011-06-15 03:30,15,116.96,116.96,116.7,116.71,15
,2011-06-15 04:00,15,116.59,116.59,116.59,116.59,1
,2011-06-15 05:00,15,116.74,116.86,116.71,116.86,10
,2011-06-15 05:30,15,116.95,116.95,116.95,116.95,5
,2011-06-15 06:00,15,116.73,116.73,116.54,116.54,4
,2011-06-15 06:30,15,116.79,116.79,116.45,116.45,23
,2011-06-15 07:00,15,116.57,116.57,116.57,116.57,1
,2011-06-15 07:30,15,116.12,116.12,115.95,116.12,19
,2011-06-15 08:00,15,116.1,116.1,115.88,115.88,2
,2011-06-15 08:30,15,116.39,116.4,116.2,116.2,4
,2011-06-15 09:00,15,116.12,116.12,116.12,116.12,1
,2011-06-15 10:00,15,116.58,116.59,116.51,116.52,17
,2011-06-15 10:30,15,115.41,115.63,115.38,115.5,15
,2011-06-15 11:00,15,115.45,115.45,114.5,114.65,96
,2011-06-15 11:30,15,114.74,114.74,114.74,114.74,1
,2011-06-15 12:00,15,114.45,114.45,113.43,113.44,72
,2011-06-15 12:30,15,112.37,112.37,111.23,112.31,30
,2011-06-15 13:00,15,112.71,112.71,112.04,112.2,16
,2011-06-15 13:30,15,111.75,112.23,111.75,112.21,16
,2011-06-16 00:30,16,112.75,112.75,112.75,112.75,10
,2011-06-16 01:30,16,112.58,112.61,112.58,112.61,16
,2011-06-16 02:00,16,112.6,113.05,112.24,113.04,45
,2011-06-16 04:00,16,113.36,113.36,113.34,113.34,4
,2011-06-16 04:30,16,112.21,112.83,112.21,112.68,30
,2011-06-16 05:00,16,112.4,112.57,112.4,112.57,19
,2011-06-16 05:30,16,112.85,112.92,112.85,112.92,20
,2011-06-16 06:30,16,112.1,112.17,112.1,112.17,11
,2011-06-16 07:30,16,111.66,112.47,111.53,112.47,14
,2011-06-16 08:00,16,112.55,112.55,112.55,112.55,1
,2011-06-16 08:30,16,112.78,112.78,112.78,112.78,1
,2011-06-16 09:00,16,112.14,112.14,112.14,112.14,1
,2011-06-16 09:30,16,112.45,112.45,111.91,111.91,47
,2011-06-16 10:30,16,112.6,112.6,112.4,112.46,54
,2011-06-16 11:00,16,112.62,112.67,112.62,112.64,18
,2011-06-16 12:00,16,112.84,113.03,112.84,113.03,3
,2011-06-16 12:30,16,112.92,112.92,112.92,112.92,1
,2011-06-16 13:00,16,112.89,112.89,112.74,112.88,32
,2011-06-17 02:30,17,111.33,111.33,109.95,110.85,20
,2011-06-17 03:00,17,110.23,110.24,110.23,110.24,2
,2011-06-17 03:30,17,110.65,110.65,110.5,110.5,18
,2011-06-17 04:00,17,110.62,110.62,110.51,110.51,10
,2011-06-17 04:30,17,111.35,111.49,111.35,111.37,18
,2011-06-17 05:00,17,111.19,111.23,111.19,111.23,14
,2011-06-17 05:30,17,112.12,112.13,112.12,112.13,42
,2011-06-17 07:30,17,112.28,112.39,112.28,112.36,31
,2011-06-17 08:00,17,112.19,112.19,111.96,111.96,2
,2011-06-17 08:30,17,111.56,111.56,111.56,111.56,1
,2011-06-17 09:00,17,112.21,112.21,111.89,111.89,9
,2011-06-17 09:30,17,111.72,111.81,111.72,111.81,2
,2011-06-17 10:00,17,111.46,112.1,111.46,112.1,37
,2011-06-17 10:30,17,111.84,112.11,111.84,112.09,26
,2011-06-17 11:00,17,111.84,111.86,111.58,111.58,96
,2011-06-17 11:30,17,111.54,111.54,111.54,111.54,4
,2011-06-17 12:00,17,111.52,111.58,111.02,111.02,152
,2011-06-17 12:30,17,110.85,111.26,110.85,111.26,2
,2011-06-17 13:00,17,111.5,112.16,111.5,112.16,21
,2011-06-17 13:30,17,112.18,112.21,112.15,112.21,18
,2011-06-17 14:00,17,112.21,112.22,112.19,112.22,10
,2011-06-17 14:30,17,112.02,112.02,112.02,112.02,1
,2011-06-20 00:30,20,110.88,110.88,110.88,110.88,3
,2011-06-20 01:30,20,110.74,110.74,110.74,110.74,6
,2011-06-20 03:30,20,110.81,110.81,110.81,110.81,1
,2011-06-20 04:00,20,110.75,110.75,110.75,110.75,8
,2011-06-20 04:30,20,110.73,110.74,110.63,110.74,28
,2011-06-20 05:00,20,110.87,110.87,110.87,110.87,1
,2011-06-20 05:30,20,110.66,110.66,110.66,110.66,2
,2011-06-20 07:00,20,110.8,110.8,110.8,110.8,21
,2011-06-20 07:30,20,110.79,110.79,110.79,110.79,1
,2011-06-20 08:00,20,110.74,110.83,110.73,110.83,4
,2011-06-20 08:30,20,110.93,110.93,110.93,110.93,1
,2011-06-20 09:00,20,111.37,111.37,111.37,111.37,8
,2011-06-20 09:30,20,111.49,111.51,111.49,111.51,3
,2011-06-20 10:00,20,111.11,111.13,111.1,111.1,5
,2011-06-20 10:30,20,111.32,111.32,111.32,111.32,2
,2011-06-20 11:00,20,111.16,111.17,111.16,111.16,6
,2011-06-20 11:30,20,110.93,110.93,110.7,110.7,47
,2011-06-20 12:00,20,110.54,110.73,110.54,110.73,3
,2011-06-20 13:00,20,110.88,110.88,110.88,110.88,1
,2011-06-20 19:30,21,110.88,110.88,110.88,110.88,1
,2011-06-21 05:30,21,111.28,111.28,111.28,111.28,2
,2011-06-21 06:00,21,111.26,111.26,111.26,111.26,5
,2011-06-21 08:00,21,110.86,111.07,110.86,110.97,3
,2011-06-21 08:30,21,110.54,110.7,110.54,110.7,4
,2011-06-21 09:00,21,110.76,110.77,110.73,110.73,5
,2011-06-21 09:30,21,110.84,110.84,110.84,110.84,1
,2011-06-21 10:00,21,110.68,110.78,110.55,110.78,114
,2011-06-21 10:30,21,110.73,110.73,109.57,109.93,89
,2011-06-21 11:00,21,109.64,109.77,109.64,109.65,12
,2011-06-21 11:30,21,109.36,109.36,108.94,108.97,42
,2011-06-21 12:00,21,109.31,109.47,109.31,109.47,9
,2011-06-21 12:30,21,109.73,109.93,109.07,109.07,14
,2011-06-21 13:00,21,109.58,109.82,109.52,109.81,23
,2011-06-21 13:30,21,109.86,109.9,109.85,109.9,6
,2011-06-21 14:00,21,109.58,109.58,108.92,108.92,5
,2011-06-21 20:00,22,110.05,110.08,109.99,109.99,3
,2011-06-21 20:30,22,110.04,110.04,110.04,110.04,1
,2011-06-21 23:30,22,109.74,109.74,109.69,109.69,3
,2011-06-22 00:00,22,109.74,109.79,109.74,109.77,7
,2011-06-22 00:30,22,109.89,109.9,109.88,109.88,4
,2011-06-22 01:30,22,109.93,109.95,109.93,109.95,3
,2011-06-22 02:00,22,110.07,110.07,109.98,109.99,4
,2011-06-22 02:30,22,110.06,110.07,110.04,110.06,6
,2011-06-22 03:00,22,110.27,110.37,110.27,110.37,3
,2011-06-22 03:30,22,110.13,110.13,109.98,109.98,3
,2011-06-22 04:00,22,109.78,109.78,109.6,109.6,19
,2011-06-22 05:00,22,109.27,109.27,109.27,109.27,1
,2011-06-22 05:30,22,109.43,109.43,109.43,109.43,3
,2011-06-22 07:30,22,109.69,109.69,109.69,109.69,3
,2011-06-22 08:00,22,110.4,110.45,110.4,110.43,11
,2011-06-22 08:30,22,110.5,110.98,110.5,110.89,62
,2011-06-22 09:00,22,110.93,111.1,110.89,111.1,23
,2011-06-22 09:30,22,111.68,111.82,111.6,111.6,8
,2011-06-22 10:00,22,111.63,112.37,111.61,112.37,62
,2011-06-22 10:30,22,111.88,111.96,111.88,111.96,3
,2011-06-22 11:00,22,111.85,111.85,111.85,111.85,1
,2011-06-22 11:30,22,112.51,112.51,112.48,112.48,3
,2011-06-22 12:00,22,112.18,112.18,112.18,112.18,1
,2011-06-22 13:00,22,113.06,113.11,112.76,112.78,53
,2011-06-22 14:00,22,112.63,112.63,112.63,112.63,3
,2011-06-22 19:00,23,112,112,112,112,25
,2011-06-23 00:30,23,111.74,111.74,111.7,111.7,7
,2011-06-23 02:00,23,111.36,111.36,111.32,111.32,5
,2011-06-23 02:30,23,111.18,111.18,111.18,111.18,2
,2011-06-23 03:00,23,111.43,111.43,110.94,110.94,15
,2011-06-23 03:30,23,111,111,110.99,111,10
,2011-06-23 04:00,23,110.55,110.55,110.33,110.33,67
,2011-06-23 04:30,23,110.01,110.45,110.01,110.2,17
,2011-06-23 05:00,23,110.68,110.68,110.61,110.61,3
,2011-06-23 05:30,23,110.46,110.46,109.77,109.77,52
,2011-06-23 06:00,23,109.94,110.08,109.94,109.97,50
,2011-06-23 06:30,23,109.95,109.99,109.95,109.99,3
,2011-06-23 07:30,23,109.01,109.06,108.82,109.06,5
,2011-06-23 08:00,23,108.61,108.62,107.63,108.38,148
,2011-06-23 08:30,23,108.07,108.08,105.96,107.1,80
,2011-06-23 09:00,23,106.9,107.74,106.85,107.74,26
,2011-06-23 09:30,23,107.39,107.8,107.08,107.74,23
,2011-06-23 10:00,23,108.14,108.18,107.56,107.58,30
,2011-06-23 10:30,23,107.88,107.88,107.71,107.82,76
,2011-06-23 11:00,23,107.07,107.07,106.94,106.97,22
,2011-06-23 11:30,23,107.42,107.54,107.42,107.51,8
,2011-06-23 12:00,23,107.52,108.29,107.52,108.17,16
,2011-06-23 12:30,23,108.09,108.26,108.05,108.13,6
,2011-06-23 13:00,23,108.14,108.14,107.24,107.27,49
,2011-06-23 13:30,23,107.56,107.56,107.39,107.39,46
,2011-06-23 14:00,23,107.88,108.38,107.88,108.3,4
,2011-06-24 01:30,24,108.1,108.1,108.08,108.08,5
,2011-06-24 02:00,24,108.04,108.04,107.42,107.47,21
,2011-06-24 02:30,24,107.64,108.03,107.58,107.64,53
,2011-06-24 03:00,24,107.59,107.77,107.17,107.17,17
,2011-06-24 03:30,24,107.57,107.83,107.57,107.8,13
,2011-06-24 04:00,24,108.21,108.21,108.21,108.21,1
,2011-06-24 04:30,24,107.81,107.84,107.77,107.79,22
,2011-06-24 05:00,24,107.76,107.8,107.45,107.45,12
,2011-06-24 05:30,24,107.66,107.68,107.61,107.61,83
,2011-06-24 06:00,24,107.61,107.61,107.61,107.61,10
,2011-06-24 06:30,24,107.38,107.52,107.36,107.36,24
,2011-06-24 07:00,24,107.61,107.61,107.31,107.59,13
,2011-06-24 07:30,24,107.66,107.66,107.56,107.59,50
,2011-06-24 08:00,24,107.48,107.51,107.48,107.51,2
,2011-06-24 08:30,24,107.41,107.42,107.39,107.39,31
,2011-06-24 09:00,24,107.52,107.52,107.12,107.24,50
,2011-06-24 09:30,24,107.33,107.35,106.84,106.96,28
,2011-06-24 10:00,24,106.79,106.86,106.37,106.37,139
,2011-06-24 10:30,24,106.16,106.63,106.16,106.52,57
,2011-06-24 11:00,24,106.65,106.65,105.07,105.31,169
,2011-06-24 11:30,24,105.26,105.85,105.26,105.74,16
,2011-06-24 12:00,24,105.62,105.85,105.61,105.8,27
,2011-06-24 12:30,24,105.84,106.28,105.84,106.01,40
,2011-06-24 13:00,24,105.93,106.15,105.79,106.15,16
,2011-06-24 13:30,24,106.43,106.43,106.43,106.43,1
,2011-06-24 14:00,24,106.42,106.42,106.42,106.42,8
,2011-06-24 15:00,24,106.59,106.59,106.59,106.59,1
,2011-06-27 01:30,27,104.4,104.4,104.27,104.31,27
,2011-06-27 02:00,27,104.4,104.4,104.1,104.27,16
,2011-06-27 02:30,27,104.49,104.73,104.47,104.63,31
,2011-06-27 03:00,27,104.68,105.64,104.68,105.37,25
,2011-06-27 03:30,27,105.43,105.43,104.56,105.15,18
,2011-06-27 05:00,27,105.09,105.12,105.09,105.12,21
,2011-06-27 05:30,27,105.27,105.27,105.27,105.27,7
,2011-06-27 06:00,27,105.44,105.44,105.44,105.44,1
,2011-06-27 08:00,27,105.06,105.09,104.82,104.82,14
,2011-06-27 08:30,27,105.05,106.17,104.88,106.13,39
,2011-06-27 09:00,27,105.86,105.97,105.86,105.97,3
,2011-06-27 09:30,27,106.36,106.36,105.49,105.49,33
,2011-06-27 10:00,27,105.51,105.51,105.49,105.49,3
,2011-06-27 10:30,27,105.49,105.5,105.31,105.31,62
,2011-06-27 11:00,27,105.83,105.83,105.4,105.49,14
,2011-06-27 12:30,27,106.17,106.17,106.17,106.17,3
,2011-06-27 13:00,27,106.51,106.67,106.41,106.41,86
,2011-06-27 14:00,27,106.29,106.29,106.29,106.29,2
,2011-06-28 00:00,28,106.14,106.14,106.14,106.14,1
,2011-06-28 01:30,28,106.1,106.1,106.1,106.1,1
,2011-06-28 02:30,28,107.02,107.02,107.02,107.02,1
,2011-06-28 03:00,28,106.63,106.63,106.63,106.63,3
,2011-06-28 03:30,28,107.2,107.2,107.01,107.01,36
,2011-06-28 04:30,28,106.63,106.65,106.61,106.65,6
,2011-06-28 05:30,28,107.15,107.15,107.15,107.15,3
,2011-06-28 06:00,28,107.04,107.04,106.91,106.91,43
,2011-06-28 06:30,28,107.09,107.61,107.05,107.6,134
,2011-06-28 07:00,28,107.6,107.99,107.6,107.97,25
,2011-06-28 07:30,28,107.9,108.03,107.69,107.7,12
,2011-06-28 08:00,28,107.93,108,107.93,107.98,14
,2011-06-28 08:30,28,107.89,108.15,107.89,108.1,28
,2011-06-28 09:00,28,108.75,108.75,108.61,108.69,66
,2011-06-28 10:00,28,108.71,108.71,108.56,108.62,34
,2011-06-28 10:30,28,108.26,108.57,108.26,108.55,18
,2011-06-28 11:30,28,108.34,108.55,108.27,108.55,38
,2011-06-28 12:00,28,108.55,108.75,108.55,108.7,55
,2011-06-28 12:30,28,108.67,108.85,108.67,108.85,24
,2011-06-28 13:00,28,109,109.23,108.9,109.21,21
,2011-06-28 13:30,28,109.16,109.22,109.14,109.14,3
,2011-06-28 14:00,28,109.19,109.19,109.19,109.19,1
,2011-06-28 15:00,28,109.04,109.04,109.04,109.04,1
,2011-06-29 01:30,29,108.8,108.8,108.8,108.8,8
,2011-06-29 02:00,29,109.59,109.7,109.59,109.7,3
,2011-06-29 02:30,29,109.8,109.82,109.66,109.66,7
,2011-06-29 03:30,29,109.49,109.49,109.49,109.49,1
,2011-06-29 04:00,29,109.59,109.73,109.59,109.7,14
,2011-06-29 04:30,29,110.11,110.14,110.04,110.04,27
,2011-06-29 05:00,29,110.06,110.13,109.87,109.87,32
,2011-06-29 05:30,29,110.54,110.99,110.54,110.99,25
,2011-06-29 06:30,29,110.48,110.48,110.43,110.43,6
,2011-06-29 07:00,29,110.75,110.75,110.75,110.75,1
,2011-06-29 07:30,29,110.06,110.41,110.06,110.41,12
,2011-06-29 08:00,29,110.85,110.85,110.54,110.56,9
,2011-06-29 08:30,29,110.49,110.5,110.34,110.34,5
,2011-06-29 09:00,29,110.18,110.88,110.18,110.88,16
,2011-06-29 09:30,29,111.13,111.9,110.97,111.88,23
,2011-06-29 10:00,29,111.96,112.51,111.96,112.42,17
,2011-06-29 10:30,29,112.32,112.32,112.31,112.31,2
,2011-06-29 11:00,29,112.2,112.28,112.18,112.18,14
,2011-06-29 11:30,29,112.33,112.33,112.24,112.24,21
,2011-06-29 12:00,29,112.12,112.43,112.12,112.43,9
,2011-06-29 12:30,29,112.36,112.8,112.36,112.75,32
,2011-06-29 13:00,29,112.7,112.8,112.66,112.79,16
,2011-06-29 13:30,29,112.72,112.93,112.66,112.93,6
,2011-06-29 14:00,29,112.94,112.98,112.93,112.95,8
,2011-06-29 14:30,29,112.65,112.65,112.63,112.63,50
,2011-06-29 15:30,29,113.01,113.01,113.01,113.01,8
,2011-06-29 19:00,30,112.65,112.65,112.65,112.65,1
,2011-06-29 23:30,30,112.85,112.85,112.85,112.85,1
,2011-06-30 01:30,30,113,113.1,113,113.09,34
,2011-06-30 02:00,30,112.99,112.99,112.8,112.81,7
,2011-06-30 02:30,30,112.4,112.46,112.4,112.46,7
,2011-06-30 03:00,30,112.05,112.05,111.83,111.83,6
,2011-06-30 03:30,30,111.49,111.65,111.49,111.65,2
,2011-06-30 04:00,30,111.53,111.53,111.53,111.53,7
,2011-06-30 04:30,30,111.88,112.28,111.88,112.28,6
,2011-06-30 05:00,30,111.76,111.76,111.76,111.76,2
,2011-06-30 05:30,30,112.01,112.01,111.97,111.97,5
,2011-06-30 06:00,30,111.84,111.84,111.84,111.84,3
,2011-06-30 06:30,30,111.97,112.19,111.97,112.15,9
,2011-06-30 07:00,30,112.07,112.07,112.05,112.05,7
,2011-06-30 08:00,30,112.64,112.64,112.64,112.64,1
,2011-06-30 08:30,30,112.34,112.4,112.34,112.4,14
,2011-06-30 09:00,30,112.48,112.49,112.33,112.35,25
,2011-06-30 09:30,30,112.38,112.51,112.38,112.51,30
,2011-06-30 10:00,30,112.71,113.29,112.5,112.53,175
,2011-06-30 10:30,30,112.54,112.58,112.17,112.21,27
,2011-06-30 11:00,30,112.35,112.35,111.99,112.01,40
,2011-06-30 11:30,30,111.3,111.75,111.3,111.75,2
,2011-06-30 12:00,30,112.34,112.34,112.34,112.34,1
,2011-06-30 12:30,30,112.36,112.42,112.31,112.4,8
,2011-06-30 13:00,30,112.62,112.88,112.62,112.88,21
,2011-06-30 15:30,30,112.35,112.36,112.35,112.36,35
,2011-06-30 20:00,1,112.03,112.03,112.03,112.03,1
,2011-06-30 20:30,1,111.99,111.99,111.99,111.99,4
,2011-07-01 02:30,1,111.42,111.49,111.42,111.43,27
,2011-07-01 03:00,1,111.31,111.33,111.31,111.33,5
,2011-07-01 03:30,1,111.17,111.26,111.17,111.25,12
,2011-07-01 05:00,1,111.51,111.51,111.38,111.38,15
,2011-07-01 05:30,1,111.5,111.51,111.44,111.47,6
,2011-07-01 06:00,1,111.08,111.08,111.08,111.08,1
,2011-07-01 06:30,1,110.92,111.01,110.92,111.01,3
,2011-07-01 07:00,1,111.27,111.27,111.27,111.27,2
,2011-07-01 07:30,1,110.57,110.82,110.57,110.82,5
,2011-07-01 08:30,1,110.55,110.58,110.5,110.58,20
,2011-07-01 09:00,1,111.05,111.05,110.57,110.57,16
,2011-07-01 09:30,1,111.06,111.14,111.06,111.14,4
,2011-07-01 10:00,1,111.17,111.18,110.31,110.31,8
,2011-07-01 10:30,1,110.29,110.63,110.29,110.63,5
,2011-07-01 11:00,1,110.39,110.39,110.39,110.39,1
,2011-07-01 11:30,1,110.89,110.89,110.89,110.89,2
,2011-07-01 12:30,1,111.37,111.78,111.37,111.78,3
,2011-07-01 13:00,1,111.93,111.94,111.93,111.94,3
,2011-07-01 13:30,1,111.83,112.01,111.83,111.99,3
,2011-07-01 14:00,1,112,112,112,112,1
,2011-07-03 19:00,4,112.28,112.28,112.28,112.28,3
,2011-07-03 21:30,4,112.18,112.18,112.18,112.18,1
,2011-07-04 03:30,4,111.68,111.68,111.6,111.6,15
,2011-07-04 05:00,4,111.76,111.82,111.68,111.82,22
,2011-07-04 06:30,4,111.95,111.95,111.95,111.95,1
,2011-07-04 07:00,4,111.42,111.48,111.42,111.47,10
,2011-07-04 08:30,4,111.43,111.43,111.43,111.43,7
,2011-07-04 09:30,4,111.85,111.85,111.85,111.85,1
,2011-07-04 10:00,4,111.37,111.37,111.35,111.36,13
,2011-07-04 10:30,4,111.58,111.58,111.58,111.58,1
,2011-07-04 11:00,4,111.58,111.6,111.58,111.6,4
,2011-07-05 01:30,5,110.86,110.86,110.61,110.61,4
,2011-07-05 02:00,5,110.5,110.5,110.43,110.48,47
,2011-07-05 02:30,5,110.8,110.82,110.77,110.77,9
,2011-07-05 03:00,5,110.83,111.04,110.67,111.04,16
,2011-07-05 03:30,5,110.77,110.98,110.77,110.96,11
,2011-07-05 04:00,5,111.21,111.26,111.21,111.26,3
,2011-07-05 04:30,5,111.79,112.08,111.79,112.08,8
,2011-07-05 05:00,5,112.07,112.23,111.96,111.96,17
,2011-07-05 05:30,5,111.93,111.97,111.93,111.97,5
,2011-07-05 07:00,5,112.3,112.3,112.3,112.3,10
,2011-07-05 07:30,5,112.44,112.44,112.44,112.44,2
,2011-07-05 08:00,5,112.84,112.91,112.36,112.36,14
,2011-07-05 08:30,5,112.32,112.35,112.32,112.35,9
,2011-07-05 09:00,5,113.19,113.19,112.64,112.64,58
,2011-07-05 09:30,5,112.77,112.8,112.68,112.8,26
,2011-07-05 10:00,5,112.67,112.88,112.57,112.88,91
,2011-07-05 10:30,5,112.93,112.93,112.8,112.91,122
,2011-07-05 11:00,5,113.12,113.12,113.12,113.12,2
,2011-07-05 11:30,5,113.23,113.78,113.21,113.78,36
,2011-07-05 12:00,5,114.02,114.04,114.01,114.01,26
,2011-07-05 12:30,5,114,114,113.93,113.93,6
,2011-07-05 13:00,5,113.48,113.48,113.27,113.27,16
,2011-07-05 13:30,5,113.27,113.27,113.15,113.15,2
,2011-07-06 02:30,6,113.23,113.23,112.84,112.84,9
,2011-07-06 03:00,6,112.71,112.71,112.31,112.39,39
,2011-07-06 03:30,6,112.17,112.66,112.11,112.58,20
,2011-07-06 04:00,6,112.59,112.59,112.16,112.26,56
,2011-07-06 04:30,6,112.79,112.79,112.79,112.79,2
,2011-07-06 05:00,6,112.54,112.54,112.54,112.54,2
,2011-07-06 05:30,6,112.42,112.43,111.93,112.3,36
,2011-07-06 06:00,6,112.01,112.14,112.01,112.02,4
,2011-07-06 06:30,6,112.01,112.01,112.01,112.01,2
,2011-07-06 07:00,6,112.08,112.27,112.08,112.26,21
,2011-07-06 07:30,6,112.59,112.59,112.47,112.47,4
,2011-07-06 08:00,6,112.6,113,112.6,113,15
,2011-07-06 08:30,6,113.19,113.31,112.79,112.79,12
,2011-07-06 09:00,6,112.61,112.61,112.04,112.04,8
,2011-07-06 09:30,6,112.74,113.13,112.7,113.13,9
,2011-07-06 10:00,6,113.03,113.19,113.03,113.12,48
,2011-07-06 11:00,6,112.96,112.96,112.94,112.94,3
,2011-07-06 11:30,6,113.08,113.08,113.08,113.08,5
,2011-07-06 12:00,6,113.08,113.08,113.08,113.08,1
,2011-07-06 12:30,6,113.11,113.11,113.11,113.11,1
,2011-07-06 13:00,6,113.28,113.28,113.04,113.23,44
,2011-07-06 13:30,6,113.54,113.75,113.54,113.75,5
,2011-07-06 14:30,6,113.78,113.78,113.78,113.78,1
,2011-07-06 19:30,7,113.95,113.95,113.95,113.95,2
,2011-07-07 00:30,7,113.88,113.88,113.88,113.88,1
,2011-07-07 02:00,7,113.87,113.87,113.82,113.82,2
,2011-07-07 03:00,7,114.55,114.55,114.05,114.05,70
,2011-07-07 03:30,7,114.22,114.33,114.09,114.31,24
,2011-07-07 04:00,7,114.31,114.41,114.31,114.38,24
,2011-07-07 04:30,7,114.25,114.27,114.14,114.14,28
,2011-07-07 05:00,7,114.09,114.09,114.09,114.09,5
,2011-07-07 06:30,7,114.2,114.32,114.2,114.32,16
,2011-07-07 07:00,7,114.26,115.69,114.21,115.39,42
,2011-07-07 07:30,7,115.29,115.86,115.29,115.85,28
,2011-07-07 08:00,7,116.19,116.45,116,116,21
,2011-07-07 08:30,7,116.05,116.39,116.05,116.39,18
,2011-07-07 09:00,7,116.3,116.32,116.18,116.18,142
,2011-07-07 09:30,7,116.53,117.69,116.53,117.38,58
,2011-07-07 10:00,7,117.15,117.54,116.97,117.54,6
,2011-07-07 10:30,7,117,117,116.9,116.91,9
,2011-07-07 11:00,7,117.1,117.1,117.1,117.1,2
,2011-07-07 11:30,7,117.06,117.09,117.06,117.09,28
,2011-07-07 12:00,7,117.23,117.27,117.23,117.27,13
,2011-07-07 12:30,7,117.09,117.63,117.09,117.63,2
,2011-07-07 13:00,7,117.95,118.23,117.95,118.21,5
,2011-07-07 13:30,7,118.18,118.18,118.12,118.12,22
,2011-07-07 14:30,7,117.8,117.8,117.8,117.8,1
,2011-07-07 15:00,7,117.93,117.93,117.93,117.93,2
,2011-07-08 01:30,8,117.95,117.95,117.95,117.95,3
,2011-07-08 02:30,8,117.61,117.67,117.42,117.42,6
,2011-07-08 03:00,8,117.58,117.61,117.48,117.48,14
,2011-07-08 03:30,8,117.19,117.31,117.19,117.23,10
,2011-07-08 04:00,8,117.28,117.28,116.71,116.71,95
,2011-07-08 04:30,8,116.85,116.85,116.85,116.85,3
,2011-07-08 05:00,8,117.2,117.48,117.2,117.42,26
,2011-07-08 05:30,8,117.5,117.5,117.08,117.08,20
,2011-07-08 06:00,8,117.11,117.51,117.11,117.51,9
,2011-07-08 06:30,8,117.45,117.77,117.45,117.62,25
,2011-07-08 07:00,8,117.83,119.01,117.83,118.69,14
,2011-07-08 07:30,8,117.6,117.7,116.47,116.54,127
,2011-07-08 08:00,8,117.12,117.54,117.07,117.54,7
,2011-07-08 08:30,8,117.59,117.6,117.03,117.3,19
,2011-07-08 09:00,8,116.71,116.92,116.67,116.67,14
,2011-07-08 09:30,8,116.52,117.13,116.52,116.98,36
,2011-07-08 10:00,8,116.79,116.81,116.78,116.79,5
,2011-07-08 10:30,8,117.01,117.36,117.01,117.25,19
,2011-07-08 11:00,8,117.37,117.69,117.34,117.46,72
,2011-07-08 11:30,8,117.57,117.61,117.52,117.6,17
,2011-07-08 12:00,8,117.77,117.77,117.38,117.57,35
,2011-07-08 12:30,8,117.52,117.69,117.51,117.51,62
,2011-07-08 13:00,8,117.44,117.74,117.33,117.61,70
,2011-07-08 13:30,8,117.68,117.68,117.46,117.46,25
,2011-07-08 14:00,8,117.58,117.61,117.44,117.5,30
,2011-07-10 21:00,11,117.11,117.11,117.11,117.11,1
,2011-07-10 22:00,11,117.11,117.14,117.11,117.14,4
,2011-07-10 22:30,11,117.08,117.11,117.03,117.1,5
,2011-07-10 23:00,11,117.03,117.04,117.03,117.03,3
,2011-07-11 00:30,11,116.96,116.96,116.96,116.96,1
,2011-07-11 01:30,11,116.96,116.96,116.96,116.96,1
,2011-07-11 02:00,11,116.92,116.94,116.39,116.39,33
,2011-07-11 02:30,11,116.3,116.3,116.3,116.3,5
,2011-07-11 03:00,11,116.22,116.22,116.08,116.08,22
,2011-07-11 03:30,11,116.18,116.18,116.15,116.15,50
,2011-07-11 04:00,11,116.21,116.22,116.21,116.22,3
,2011-07-11 04:30,11,116.57,116.57,116.57,116.57,1
,2011-07-11 05:00,11,116.57,116.57,116.55,116.55,6
,2011-07-11 05:30,11,116.42,116.56,116.42,116.52,14
,2011-07-11 06:00,11,116.36,116.36,116.34,116.34,10
,2011-07-11 06:30,11,116.01,116.01,116.01,116.01,4
,2011-07-11 07:30,11,115.53,115.63,115.39,115.59,53
,2011-07-11 08:00,11,115.82,115.82,115.31,115.31,8
,2011-07-11 08:30,11,115.72,116.2,115.61,116.2,13
,2011-07-11 09:00,11,115.86,115.86,115.86,115.86,2
,2011-07-11 09:30,11,115.1,115.37,114.73,114.75,73
,2011-07-11 10:00,11,115.16,115.32,115.14,115.32,6
,2011-07-11 10:30,11,116.52,117.26,116.5,116.5,16
,2011-07-11 11:00,11,116.48,116.58,116.09,116.5,17
,2011-07-11 11:30,11,116.21,116.21,115.96,116.08,42
,2011-07-11 12:00,11,116.21,116.26,115.95,116.03,99
,2011-07-11 12:30,11,116.12,116.59,116.12,116.52,25
,2011-07-11 13:00,11,116.71,116.71,116.48,116.5,38
,2011-07-11 13:30,11,116.47,116.54,116.33,116.38,66
,2011-07-11 14:00,11,116.37,116.37,116.29,116.3,20
,2011-07-11 21:00,12,115.8,115.8,115.8,115.8,1
,2011-07-12 01:30,12,115.58,115.58,115.57,115.57,8
,2011-07-12 02:00,12,115.05,115.1,115.05,115.1,2
,2011-07-12 02:30,12,115.1,115.1,115.1,115.1,10
,2011-07-12 03:00,12,114.61,114.77,114.58,114.77,25
,2011-07-12 03:30,12,115.02,115.1,114.89,114.9,52
,2011-07-12 04:00,12,114.98,115.6,114.82,115.39,79
,2011-07-12 04:30,12,115.18,115.19,115.18,115.19,3
,2011-07-12 05:00,12,115.05,115.27,115.05,115.27,4
,2011-07-12 06:00,12,115.11,115.11,115.08,115.08,5
,2011-07-12 06:30,12,115.22,115.45,115.22,115.45,9
,2011-07-12 07:30,12,115.84,115.84,115.84,115.84,2
,2011-07-12 08:00,12,115.75,115.91,115.65,115.65,18
,2011-07-12 09:00,12,115.5,115.72,115.5,115.72,11
,2011-07-12 10:00,12,116.14,116.51,115.89,116.51,43
,2011-07-12 10:30,12,116.7,116.7,116.66,116.66,8
,2011-07-12 11:00,12,116.65,116.65,116.35,116.35,34
,2011-07-12 11:30,12,116.42,116.59,116.4,116.59,4
,2011-07-12 12:00,12,116.74,116.79,116.74,116.79,2
,2011-07-12 12:30,12,116.76,116.76,116.59,116.59,5
,2011-07-12 13:00,12,116.65,117.17,116.65,117.1,57
,2011-07-12 13:30,12,117.18,117.18,117.09,117.09,3
,2011-07-12 14:00,12,116.75,116.75,116.75,116.75,1
,2011-07-13 02:00,13,116.94,117.87,116.94,117.87,6
,2011-07-13 02:30,13,117.62,117.62,117.61,117.61,5
,2011-07-13 03:00,13,117.61,117.75,117.44,117.44,13
,2011-07-13 03:30,13,117.48,117.48,117.14,117.27,37
,2011-07-13 04:00,13,117.04,117.04,117.04,117.04,1
,2011-07-13 04:30,13,117.36,117.36,116.98,116.98,25
,2011-07-13 05:00,13,116.93,116.94,116.92,116.93,14
,2011-07-13 05:30,13,116.72,116.72,116.72,116.72,2
,2011-07-13 06:00,13,116.55,116.55,116.55,116.55,5
,2011-07-13 07:30,13,116.39,116.39,116.39,116.39,1
,2011-07-13 08:00,13,116.49,116.65,116.49,116.65,10
,2011-07-13 08:30,13,117.14,117.14,116.94,116.99,98
,2011-07-13 09:00,13,117.13,117.65,117.01,117.6,186
,2011-07-13 09:30,13,118.08,118.62,118.08,118.51,183
,2011-07-13 10:00,13,118.54,118.88,118.19,118.69,87
,2011-07-13 10:30,13,118.79,118.81,118.33,118.46,61
,2011-07-13 11:00,13,118.64,118.88,118.58,118.58,18
,2011-07-13 11:30,13,118.45,118.59,118.45,118.47,27
,2011-07-13 12:00,13,118.49,118.63,118.34,118.43,25
,2011-07-13 12:30,13,118.25,118.25,118.25,118.25,1
,2011-07-13 13:00,13,118.31,118.64,118.03,118.07,50
,2011-07-13 13:30,13,118.02,118.04,118.02,118.03,6
,2011-07-13 14:00,13,117.91,117.91,117.91,117.91,1
,2011-07-13 14:30,13,117.81,117.85,117.81,117.85,2
,2011-07-14 01:30,14,117.72,117.72,117.65,117.65,51
,2011-07-14 03:30,14,117.43,117.57,117.43,117.55,67
,2011-07-14 04:00,14,117.73,118,117.73,118,13
,2011-07-14 04:30,14,117.79,117.99,117.79,117.99,6
,2011-07-14 05:00,14,117.6,117.6,117.6,117.6,1
,2011-07-14 05:30,14,117.69,117.69,117.63,117.63,5
,2011-07-14 06:00,14,117.87,117.87,117.87,117.87,1
,2011-07-14 06:30,14,117.97,117.97,117.97,117.97,8
,2011-07-14 07:00,14,117.83,117.83,117.76,117.76,6
,2011-07-14 07:30,14,117.7,117.76,117.64,117.64,35
,2011-07-14 08:00,14,118.19,118.26,117.9,118.03,137
,2011-07-14 08:30,14,118.01,118.05,117.84,117.94,18
,2011-07-14 09:00,14,118.06,118.5,118.05,118.41,29
,2011-07-14 09:30,14,118.17,118.17,117.26,117.31,18
,2011-07-14 10:00,14,117.5,117.7,117.05,117.05,121
,2011-07-14 10:30,14,117.33,117.36,116.83,116.83,37
,2011-07-14 11:00,14,116.9,117.12,116.69,117.12,5
,2011-07-14 11:30,14,116.94,116.94,116.94,116.94,4
,2011-07-14 12:00,14,116.5,116.5,116.5,116.5,18
,2011-07-14 12:30,14,116.38,116.43,116.35,116.43,18
,2011-07-14 13:00,14,116.49,116.9,116.35,116.89,20
,2011-07-14 13:30,14,116.91,116.95,116.87,116.88,18
,2011-07-14 22:30,15,116.34,116.34,116.34,116.34,1
,2011-07-15 02:00,15,116.52,116.52,116.52,116.52,1
,2011-07-15 03:30,15,116,116.16,116,116.16,3
,2011-07-15 04:00,15,116.05,116.06,116.05,116.06,5
,2011-07-15 04:30,15,116.16,116.32,116.16,116.32,19
,2011-07-15 05:00,15,116.19,116.35,116.19,116.35,11
,2011-07-15 06:00,15,116.4,116.45,116.4,116.45,5
,2011-07-15 06:30,15,116.51,116.51,116.51,116.51,3
,2011-07-15 07:30,15,117.13,117.13,116.83,116.83,12
,2011-07-15 08:00,15,117.2,117.2,117.2,117.2,2
,2011-07-15 08:30,15,117.76,117.76,117.58,117.58,7
,2011-07-15 09:00,15,117.21,117.21,117.19,117.19,2
,2011-07-15 09:30,15,117.31,117.48,117.31,117.48,15
,2011-07-15 10:00,15,117.66,117.74,117.66,117.74,3
,2011-07-15 10:30,15,117.48,117.48,117.48,117.48,1
,2011-07-15 11:00,15,117.94,117.94,117.59,117.89,13
,2011-07-15 11:30,15,117.66,117.67,117.66,117.67,6
,2011-07-15 12:00,15,117.63,117.67,117.63,117.67,3
,2011-07-15 12:30,15,117.66,117.66,117.47,117.6,3
,2011-07-15 13:00,15,117.53,117.75,117.53,117.56,15
,2011-07-15 13:30,15,117.63,117.66,117.49,117.6,20
,2011-07-15 15:30,15,117.98,117.98,117.98,117.98,1
,2011-07-17 20:00,18,117.8,117.8,117.8,117.8,1
,2011-07-18 02:00,18,116.86,116.86,116.86,116.86,1
,2011-07-18 03:00,18,116.65,116.7,116.62,116.7,5
,2011-07-18 03:30,18,116.6,116.65,116.6,116.65,26
,2011-07-18 04:00,18,116.65,116.65,116.48,116.48,13
,2011-07-18 04:30,18,116.56,116.56,116.56,116.56,2
,2011-07-18 08:00,18,117.03,117.03,116.76,116.76,71
,2011-07-18 08:30,18,116.3,116.5,116.2,116.2,78
,2011-07-18 09:00,18,116.31,116.31,115.88,115.89,4
,2011-07-18 09:30,18,115.16,115.5,114.9,115.5,41
,2011-07-18 10:00,18,115.78,116.13,115.78,116.13,7
,2011-07-18 10:30,18,116.03,116.03,115.87,115.87,5
,2011-07-18 11:00,18,115.86,115.98,115.86,115.98,27
,2011-07-18 11:30,18,116.31,116.41,116.09,116.09,32
,2011-07-18 12:00,18,115.95,115.95,115.95,115.95,25
,2011-07-18 12:30,18,116,116.31,116,116.31,31
,2011-07-18 13:00,18,116.28,116.28,116.18,116.23,6
,2011-07-18 13:30,18,116.13,116.13,116.13,116.13,1
,2011-07-18 14:00,18,116.31,116.31,116.31,116.31,1
,2011-07-19 03:00,19,116.89,116.98,116.89,116.9,8
,2011-07-19 04:30,19,117.02,117.02,117.02,117.02,10
,2011-07-19 05:00,19,116.92,116.92,116.92,116.92,8
,2011-07-19 05:30,19,116.92,116.92,116.92,116.92,1
,2011-07-19 06:00,19,116.88,116.88,116.88,116.88,4
,2011-07-19 06:30,19,116.94,117.09,116.94,117.09,8
,2011-07-19 07:30,19,117.11,117.11,116.91,116.91,5
,2011-07-19 08:00,19,117.19,117.24,117.19,117.24,53
,2011-07-19 08:30,19,117.6,118,117.53,117.59,33
,2011-07-19 09:00,19,117.83,118.07,117.82,118,69
,2011-07-19 09:30,19,117.96,118,117.76,117.92,25
,2011-07-19 10:00,19,117.8,118.09,117.53,117.54,81
,2011-07-19 10:30,19,117.62,117.62,117.23,117.42,7
,2011-07-19 11:00,19,117.31,117.34,117.29,117.3,34
,2011-07-19 12:00,19,117.65,117.65,117.65,117.65,1
,2011-07-19 13:00,19,117.62,117.62,117.07,117.07,18
,2011-07-19 13:30,19,117.14,117.14,117.14,117.14,2
,2011-07-19 14:00,19,117.37,117.38,117.37,117.38,3
,2011-07-19 14:30,19,117.4,117.4,117.4,117.4,2
,2011-07-19 21:30,20,117.64,117.64,117.64,117.64,1
,2011-07-20 00:30,20,117.7,117.7,117.7,117.7,1
,2011-07-20 01:00,20,117.94,118.01,117.94,118,10
,2011-07-20 01:30,20,118,118.19,118,118.06,8
,2011-07-20 02:00,20,117.98,117.98,117.98,117.98,1
,2011-07-20 03:00,20,117.69,117.94,117.69,117.85,16
,2011-07-20 03:30,20,118.05,118.06,118.02,118.03,27
,2011-07-20 04:30,20,117.93,118.06,117.93,118.06,9
,2011-07-20 05:00,20,118.13,118.13,118.13,118.13,2
,2011-07-20 05:30,20,118.2,118.22,118.2,118.22,36
,2011-07-20 06:30,20,118.53,118.61,118.46,118.61,10
,2011-07-20 07:30,20,118.32,118.32,118.32,118.32,7
,2011-07-20 08:00,20,118.58,118.58,118.34,118.34,10
,2011-07-20 08:30,20,117.75,117.77,117.68,117.7,7
,2011-07-20 09:00,20,117.88,117.88,117.88,117.88,1
,2011-07-20 09:30,20,117.91,118.22,117.68,118.22,59
,2011-07-20 10:00,20,118.12,118.27,117.93,118.22,11
,2011-07-20 10:30,20,118.12,118.12,118.12,118.12,3
,2011-07-20 11:30,20,117.52,117.52,117.35,117.35,3
,2011-07-20 12:00,20,117.28,117.28,117.28,117.28,5
,2011-07-20 12:30,20,117.9,117.9,117.9,117.9,3
,2011-07-20 13:00,20,118.11,118.24,118.05,118.21,29
,2011-07-20 13:30,20,118.13,118.13,118.12,118.12,2
,2011-07-20 14:00,20,118.08,118.21,118.08,118.08,13
,2011-07-21 01:00,21,118.33,118.34,118.31,118.31,8
,2011-07-21 02:00,21,118.35,118.39,118.34,118.39,6
,2011-07-21 02:30,21,118.24,118.24,117.68,117.71,14
,2011-07-21 03:00,21,117.67,117.67,117.67,117.67,1
,2011-07-21 03:30,21,117.55,117.55,117.52,117.52,11
,2011-07-21 04:00,21,117.53,117.53,117.12,117.12,25
,2011-07-21 04:30,21,116.99,117.34,116.99,117.34,2
,2011-07-21 05:30,21,117.31,117.31,117.31,117.31,1
,2011-07-21 06:00,21,117.46,117.53,117.46,117.51,4
,2011-07-21 06:30,21,117.47,117.5,117.43,117.5,58
,2011-07-21 07:00,21,117.66,118.27,117.66,117.99,32
,2011-07-21 07:30,21,118.01,118.42,118.01,118.28,11
,2011-07-21 08:30,21,118.46,118.48,118.32,118.32,26
,2011-07-21 09:00,21,118.77,119.07,118.75,119.07,14
,2011-07-21 09:30,21,118.57,118.66,118.57,118.66,9
,2011-07-21 10:00,21,118.47,118.47,118.2,118.2,11
,2011-07-21 11:00,21,118.78,118.78,118.78,118.78,6
,2011-07-21 11:30,21,118.5,118.5,118.5,118.5,1
,2011-07-21 12:00,21,118.47,118.47,118.47,118.47,1
,2011-07-21 12:30,21,118.46,118.58,118.46,118.58,3
,2011-07-21 13:00,21,118.43,118.43,117.43,117.63,13
,2011-07-21 13:30,21,117.8,117.95,117.8,117.95,4
,2011-07-21 14:00,21,117.92,117.92,117.92,117.92,9
,2011-07-21 14:30,21,118.13,118.13,118.13,118.13,1
,2011-07-22 01:00,22,118.11,118.11,118.06,118.06,19
,2011-07-22 01:30,22,118.11,118.11,118.11,118.11,1
,2011-07-22 03:00,22,118.12,118.12,118.12,118.12,4
,2011-07-22 04:00,22,118.17,118.17,118.05,118.05,8
,2011-07-22 04:30,22,118.02,118.02,117.98,117.98,3
,2011-07-22 05:30,22,117.91,117.91,117.91,117.91,1
,2011-07-22 06:00,22,117.89,117.89,117.89,117.89,1
,2011-07-22 06:30,22,117.58,117.58,117.58,117.58,1
,2011-07-22 08:00,22,117.6,117.83,117.6,117.79,5
,2011-07-22 08:30,22,117.99,117.99,117.99,117.99,5
,2011-07-22 09:00,22,117.89,117.89,117.64,117.64,17
,2011-07-22 09:30,22,117.85,118.2,117.85,118.2,5
,2011-07-22 10:00,22,118.22,118.69,118.21,118.69,7
,2011-07-22 10:30,22,118.69,118.69,118.57,118.57,4
,2011-07-22 11:00,22,118.5,118.62,118.49,118.49,4
,2011-07-22 11:30,22,118.61,118.71,118.6,118.71,3
,2011-07-22 12:00,22,118.76,118.76,118.4,118.43,14
,2011-07-22 12:30,22,118.5,118.73,118.5,118.73,2
,2011-07-22 13:00,22,118.61,118.74,118.43,118.71,35
,2011-07-22 13:30,22,118.65,118.65,118.5,118.57,13
,2011-07-22 14:00,22,118.6,118.8,118.56,118.8,29
,2011-07-24 19:00,25,118.06,118.08,118.06,118.08,2
,2011-07-24 19:30,25,118.07,118.17,118.07,118.17,13
,2011-07-24 20:00,25,118.15,118.15,118.11,118.12,7
,2011-07-25 01:00,25,117.93,117.93,117.93,117.93,1
,2011-07-25 02:30,25,117.73,117.73,117.73,117.73,4
,2011-07-25 04:00,25,117.95,117.96,117.95,117.96,12
,2011-07-25 04:30,25,117.8,117.8,117.8,117.8,1
,2011-07-25 05:30,25,117.33,117.33,117.1,117.1,2
,2011-07-25 06:30,25,117.36,117.36,117.27,117.27,11
,2011-07-25 07:00,25,117.37,117.44,117.32,117.37,15
,2011-07-25 07:30,25,117.08,117.2,116.98,117.11,21
,2011-07-25 08:00,25,117.07,117.09,117.02,117.07,9
,2011-07-25 08:30,25,117.02,117.02,117.02,117.02,2
,2011-07-25 09:30,25,118.03,118.1,117.76,117.76,24
,2011-07-25 10:00,25,118,118.18,117.93,118.08,20
,2011-07-25 10:30,25,118.23,118.23,117.9,117.9,4
,2011-07-25 11:00,25,117.97,118.05,117.97,118.05,3
,2011-07-25 11:30,25,118.12,118.27,118,118,17
,2011-07-25 12:00,25,118.03,118.03,118.03,118.03,1
,2011-07-25 12:30,25,118.1,118.1,118.1,118.1,1
,2011-07-25 13:00,25,118.16,118.34,117.93,117.93,16
,2011-07-25 13:30,25,117.98,117.98,117.78,117.81,24
,2011-07-25 14:00,25,117.72,117.77,117.69,117.69,4
,2011-07-25 15:00,25,117.7,117.7,117.68,117.68,39
,2011-07-26 00:30,26,118.07,118.07,118.07,118.07,4
,2011-07-26 01:00,26,118.08,118.22,118.08,118.19,9
,2011-07-26 01:30,26,118.25,118.25,118.22,118.23,14
,2011-07-26 03:00,26,118.1,118.1,118.08,118.08,2
,2011-07-26 03:30,26,118.06,118.07,118.06,118.07,10
,2011-07-26 04:00,26,118.14,118.14,118.13,118.13,3
,2011-07-26 04:30,26,117.98,118.02,117.9,118,34
,2011-07-26 05:00,26,118.13,118.42,118.13,118.36,13
,2011-07-26 06:30,26,118.28,118.28,118.28,118.28,1
,2011-07-26 07:00,26,118.55,118.57,118.55,118.57,31
,2011-07-26 07:30,26,118.34,118.42,118.29,118.42,15
,2011-07-26 08:00,26,118.38,118.38,117.47,117.47,92
,2011-07-26 08:30,26,117.45,117.47,116.82,117.09,170
,2011-07-26 09:00,26,117.16,117.52,116.88,117.45,65
,2011-07-26 09:30,26,117.45,118.28,117.45,118.28,26
,2011-07-26 10:00,26,118.32,118.53,118.32,118.33,31
,2011-07-26 10:30,26,118.32,118.32,118.32,118.32,20
,2011-07-26 11:00,26,118.39,118.95,118.39,118.95,34
,2011-07-26 11:30,26,118.88,118.88,118.72,118.72,2
,2011-07-26 12:00,26,118.69,118.7,118.67,118.67,5
,2011-07-26 12:30,26,118.5,118.59,118.36,118.59,29
,2011-07-26 13:30,26,118.34,118.39,118.34,118.39,5
,2011-07-26 20:00,27,118.39,118.39,118.39,118.39,1
,2011-07-27 00:30,27,118.45,118.45,118.45,118.45,3
,2011-07-27 01:00,27,118.45,118.45,118.39,118.39,11
,2011-07-27 02:00,27,118.03,118.03,118.03,118.03,1
,2011-07-27 03:00,27,117.97,117.98,117.97,117.98,2
,2011-07-27 03:30,27,118.04,118.04,118.04,118.04,1
,2011-07-27 04:00,27,118.18,118.18,118.18,118.18,1
,2011-07-27 04:30,27,117.98,117.98,117.92,117.95,31
,2011-07-27 05:00,27,117.95,117.95,117.95,117.95,1
,2011-07-27 05:30,27,117.7,117.72,117.7,117.72,3
,2011-07-27 06:00,27,117.71,117.85,117.71,117.85,80
,2011-07-27 06:30,27,117.58,117.58,117.58,117.58,4
,2011-07-27 07:00,27,117.74,117.75,117.74,117.75,53
,2011-07-27 07:30,27,117.78,117.83,117.74,117.74,99
,2011-07-27 08:00,27,117.87,118.23,117.87,118.19,107
,2011-07-27 08:30,27,118.08,118.08,117.71,117.73,9
,2011-07-27 09:00,27,117.75,117.75,117.5,117.67,37
,2011-07-27 09:30,27,117.3,117.86,117.19,117.86,144
,2011-07-27 10:00,27,117.64,117.85,117.58,117.58,17
,2011-07-27 11:00,27,117.81,117.81,117.81,117.81,1
,2011-07-27 11:30,27,117.72,117.97,117.72,117.97,9
,2011-07-27 12:00,27,117.87,117.87,117.87,117.87,6
,2011-07-27 12:30,27,117.78,117.91,117.6,117.6,21
,2011-07-27 13:00,27,117.45,117.45,116.98,117.04,12
,2011-07-27 13:30,27,117.02,117.02,117.02,117.02,1
,2011-07-27 14:00,27,117.04,117.04,117.04,117.04,1
,2011-07-27 14:30,27,117.11,117.11,117.11,117.11,2
,2011-07-27 19:00,28,116.99,116.99,116.95,116.95,2
,2011-07-27 19:30,28,117.01,117.01,117.01,117.01,1
,2011-07-27 20:00,28,117.07,117.08,117.07,117.08,2
,2011-07-27 22:00,28,117.27,117.35,117.27,117.35,2
,2011-07-27 23:30,28,117.42,117.42,117.42,117.42,33
,2011-07-28 00:00,28,117.42,117.42,117.4,117.4,23
,2011-07-28 03:00,28,117.77,117.79,117.71,117.71,11
,2011-07-28 03:30,28,117.63,117.66,117.53,117.61,21
,2011-07-28 04:00,28,117.59,117.64,117.59,117.59,19
,2011-07-28 05:00,28,117.2,117.2,117.19,117.19,3
,2011-07-28 05:30,28,117.67,117.67,117.67,117.67,3
,2011-07-28 06:30,28,117.86,117.86,117.86,117.86,1
,2011-07-28 07:00,28,117.63,117.63,117.63,117.63,3
,2011-07-28 07:30,28,117.59,117.65,117.51,117.53,8
,2011-07-28 08:00,28,117.38,117.43,117.14,117.24,54
,2011-07-28 08:30,28,117.47,117.47,117.16,117.3,6
,2011-07-28 09:00,28,117.62,117.62,117.59,117.59,3
,2011-07-28 09:30,28,117.51,117.62,117.51,117.62,3
,2011-07-28 10:00,28,117.64,118.03,117.6,118.02,39
,2011-07-28 10:30,28,117.63,117.69,117.6,117.6,59
,2011-07-28 11:00,28,117.55,117.64,117.55,117.59,5
,2011-07-28 11:30,28,117.52,117.52,117,117.07,86
,2011-07-28 12:00,28,116.88,117.03,116.81,117.03,14
,2011-07-28 12:30,28,117,117.36,117,117.36,3
,2011-07-28 13:00,28,116.77,117.2,116.77,117.2,32
,2011-07-28 13:30,28,117.07,117.27,117.06,117.27,4
,2011-07-28 14:00,28,117.1,117.1,117,117,50
,2011-07-28 14:30,28,116.96,116.96,116.96,116.96,34
,2011-07-29 00:00,29,117.23,117.23,117.13,117.13,6
,2011-07-29 02:00,29,117.09,117.09,117.09,117.09,4
,2011-07-29 03:00,29,116.77,116.77,116.77,116.77,5
,2011-07-29 04:30,29,116.84,116.84,116.84,116.84,1
,2011-07-29 05:30,29,116.9,116.9,116.9,116.9,5
,2011-07-29 06:00,29,116.87,116.87,116.87,116.87,3
,2011-07-29 07:00,29,116.58,116.58,116.58,116.58,5
,2011-07-29 07:30,29,116.39,116.39,116.13,116.21,164
,2011-07-29 08:00,29,115.98,116.1,115.84,115.84,29
,2011-07-29 08:30,29,115.88,116.13,115.79,116,15
,2011-07-29 09:00,29,115.97,116.09,115.94,116.03,45
,2011-07-29 09:30,29,116.57,116.66,116.3,116.66,35
,2011-07-29 10:00,29,116.59,116.67,116.15,116.15,17
,2011-07-29 10:30,29,116.08,116.08,115.69,115.69,77
,2011-07-29 11:00,29,115.79,115.88,115.71,115.84,60
,2011-07-29 11:30,29,115.95,116.07,115.95,116.07,2
,2011-07-29 12:00,29,116.14,116.18,116.14,116.18,3
,2011-07-29 12:30,29,116.29,116.29,116.18,116.18,4
,2011-07-29 13:00,29,116.41,116.57,116.39,116.51,71
,2011-07-29 13:30,29,116.46,116.46,116.38,116.44,12
,2011-07-29 14:00,29,116.33,116.45,116.33,116.38,9
,2011-07-29 14:30,29,116.39,116.39,116.25,116.35,9
,2011-07-29 15:00,29,116.3,116.3,116.25,116.27,5
,2011-07-31 21:00,1,117.88,117.88,117.88,117.88,1
,2011-07-31 22:00,1,117.88,117.88,117.88,117.88,1
,2011-07-31 23:30,1,117.78,117.78,117.78,117.78,1
,2011-08-01 01:00,1,118.11,118.11,118.03,118.03,13
,2011-08-01 01:30,1,117.97,117.97,117.97,117.97,3
,2011-08-01 02:00,1,119.23,119.23,118.4,118.4,74
,2011-08-01 02:30,1,118.74,118.74,118.5,118.61,23
,2011-08-01 03:00,1,118.79,119.23,118.65,118.67,49
,2011-08-01 03:30,1,118.49,118.49,118.44,118.44,4
,2011-08-01 04:00,1,118.62,118.62,118.62,118.62,1
,2011-08-01 04:30,1,118.69,118.69,118.65,118.67,23
,2011-08-01 05:00,1,118.47,118.48,118.16,118.16,15
,2011-08-01 05:30,1,118.26,118.33,118.26,118.33,11
,2011-08-01 06:00,1,118.14,118.19,117.97,118.19,14
,2011-08-01 06:30,1,117.94,118.1,117.94,118.1,4
,2011-08-01 07:30,1,118.61,118.61,118.61,118.61,1
,2011-08-01 08:00,1,118.99,119.14,118.89,119.05,75
,2011-08-01 08:30,1,118.86,118.86,118.68,118.68,12
,2011-08-01 09:00,1,118.49,118.57,118.11,118.13,24
,2011-08-01 09:30,1,118.14,118.14,115.94,116.1,53
,2011-08-01 10:00,1,116.05,116.18,115.69,116.18,50
,2011-08-01 10:30,1,115.8,115.85,114.51,115.23,83
,2011-08-01 11:00,1,115.57,116.09,115.57,116.09,22
,2011-08-01 11:30,1,116.17,116.19,115.91,116.12,15
,2011-08-01 12:00,1,115.93,116.05,115.69,115.69,6
,2011-08-01 13:00,1,115.86,116.46,115.86,116.46,21
,2011-08-01 13:30,1,116.44,116.52,116.4,116.46,33
,2011-08-01 14:30,1,116.55,116.55,116.48,116.48,2
,2011-08-02 02:00,2,115.4,115.45,115.37,115.38,19
,2011-08-02 02:30,2,115.76,115.76,115.5,115.5,3
,2011-08-02 03:00,2,115.49,115.72,115.33,115.72,35
,2011-08-02 03:30,2,115.6,115.6,115.49,115.49,24
,2011-08-02 04:00,2,115.66,115.66,115.66,115.66,9
,2011-08-02 05:00,2,116.08,116.18,115.95,115.95,46
,2011-08-02 05:30,2,116,116.02,116,116.02,6
,2011-08-02 06:00,2,115.96,115.97,115.93,115.93,7
,2011-08-02 06:30,2,115.64,115.64,115.64,115.64,1
,2011-08-02 07:00,2,115.78,115.8,115.58,115.8,34
,2011-08-02 07:30,2,115.75,116.07,115.75,115.85,15
,2011-08-02 08:00,2,115.97,115.97,115.79,115.79,19
,2011-08-02 08:30,2,115.92,116.9,115.92,116.82,68
,2011-08-02 09:00,2,117,117.48,117,117.22,36
,2011-08-02 09:30,2,116.99,116.99,116.73,116.73,3
,2011-08-02 10:00,2,116.89,117.01,116.78,116.78,6
,2011-08-02 11:00,2,116.17,116.17,116.02,116.02,8
,2011-08-02 11:30,2,116.28,116.38,115.49,115.69,12
,2011-08-02 12:00,2,115.61,115.86,115.61,115.86,6
,2011-08-02 12:30,2,115.34,115.35,115.34,115.35,4
,2011-08-02 13:00,2,115.47,116.28,115.47,115.92,55
,2011-08-02 13:30,2,116.03,116.03,116.03,116.03,4
,2011-08-02 14:00,2,116,116,115.82,115.82,11
,2011-08-02 15:30,2,115.77,115.77,115.77,115.77,1
,2011-08-02 23:30,3,115.7,115.7,115.56,115.69,16
,2011-08-03 00:00,3,115.67,115.67,115.55,115.55,8
,2011-08-03 01:00,3,115.39,115.39,115.18,115.18,4
,2011-08-03 01:30,3,115.15,115.15,115.13,115.13,3
,2011-08-03 03:00,3,115.34,115.34,115.31,115.32,10
,2011-08-03 03:30,3,115.3,115.3,115.3,115.3,1
,2011-08-03 04:00,3,115.4,115.61,115.4,115.6,36
,2011-08-03 05:00,3,115.2,115.2,115.16,115.16,3
,2011-08-03 05:30,3,115.57,115.57,115.35,115.41,8
,2011-08-03 06:00,3,115.36,115.36,115.36,115.36,1
,2011-08-03 06:30,3,115.03,115.18,115.03,115.18,9
,2011-08-03 07:00,3,115.19,115.19,115.19,115.19,1
,2011-08-03 07:30,3,115.25,115.34,115.12,115.12,24
,2011-08-03 08:00,3,115.08,115.24,115.04,115.21,5
,2011-08-03 08:30,3,115.05,115.05,114.11,114.38,45
,2011-08-03 09:00,3,114.26,114.38,113.94,113.94,130
,2011-08-03 09:30,3,113.97,114.11,113.28,113.89,76
,2011-08-03 10:00,3,113.57,114.14,113.53,113.53,46
,2011-08-03 10:30,3,113.85,113.93,113.72,113.93,28
,2011-08-03 11:00,3,113.67,113.67,113.07,113.34,38
,2011-08-03 11:30,3,113.29,113.55,112.91,112.91,46
,2011-08-03 12:00,3,113.1,113.1,113.1,113.1,7
,2011-08-03 12:30,3,113.48,113.53,113.46,113.53,3
,2011-08-03 13:00,3,113.66,113.66,113.04,113.04,16
,2011-08-03 14:00,3,112.88,112.88,112.88,112.88,4
,2011-08-03 14:30,3,112.84,112.88,112.84,112.87,21
,2011-08-03 15:00,3,112.97,113.03,112.97,113.03,6
,2011-08-03 19:30,4,113.12,113.12,113.12,113.12,1
,2011-08-03 22:00,4,113.09,113.09,113.09,113.09,2
,2011-08-04 00:30,4,112.7,112.7,112.7,112.7,3
,2011-08-04 01:00,4,112.7,112.7,112.56,112.56,42
,2011-08-04 01:30,4,112.74,112.74,112.74,112.74,1
,2011-08-04 02:00,4,112.98,112.98,112.98,112.98,4
,2011-08-04 02:30,4,113.32,113.32,113.28,113.28,23
,2011-08-04 03:00,4,113.02,113.02,112.78,112.89,4
,2011-08-04 03:30,4,113.02,113.22,113.02,113.04,9
,2011-08-04 04:00,4,112.94,113.03,112.68,112.68,5
,2011-08-04 04:30,4,112.68,112.68,112.55,112.55,6
,2011-08-04 05:00,4,112.27,112.35,111.61,111.61,126
,2011-08-04 05:30,4,111.77,112,111.75,112,20
,2011-08-04 06:00,4,112.1,112.1,111.7,111.7,41
,2011-08-04 06:30,4,112.1,112.12,111.97,111.97,15
,2011-08-04 07:00,4,111.92,111.92,111.82,111.82,5
,2011-08-04 07:30,4,111.7,111.86,111.33,111.86,42
,2011-08-04 08:00,4,112.03,112.21,111.95,111.95,89
,2011-08-04 08:30,4,111.65,111.65,111.18,111.33,28
,2011-08-04 09:00,4,111.16,111.25,110.94,111.04,18
,2011-08-04 09:30,4,111.35,111.35,110.59,110.59,93
,2011-08-04 10:00,4,110.38,111.1,110.2,110.93,29
,2011-08-04 10:30,4,111.03,111.12,110.09,110.85,67
,2011-08-04 11:00,4,109.95,110.23,109.44,109.44,43
,2011-08-04 11:30,4,109.62,109.64,109.43,109.46,90
,2011-08-04 12:00,4,108.94,109.05,108.67,109.05,18
,2011-08-04 12:30,4,109.05,109.05,107.36,107.82,36
,2011-08-04 13:00,4,107.73,108.05,107.24,107.56,69
,2011-08-04 13:30,4,107.77,107.86,107.69,107.7,11
,2011-08-04 14:00,4,107.82,107.82,107.71,107.71,7
,2011-08-04 14:30,4,107.67,107.67,107.36,107.36,4
,2011-08-04 20:30,5,107,107,107,107,1
,2011-08-05 00:30,5,107.09,107.09,107.09,107.09,1
,2011-08-05 01:00,5,106.58,106.58,106.57,106.57,30
,2011-08-05 01:30,5,105.54,105.54,104.99,104.99,13
,2011-08-05 02:00,5,105.39,106.38,105.39,106.32,26
,2011-08-05 02:30,5,106.53,106.67,106.53,106.66,7
,2011-08-05 03:00,5,106.05,106.81,105.69,106.55,61
,2011-08-05 03:30,5,106.87,108.16,106.87,107.98,74
,2011-08-05 04:00,5,108.07,108.61,108.07,108.25,24
,2011-08-05 04:30,5,108.73,108.73,107.94,107.94,26
,2011-08-05 05:00,5,107.87,107.87,107.72,107.72,40
,2011-08-05 05:30,5,108.43,109.07,108.43,108.62,51
,2011-08-05 06:30,5,108.55,108.55,108.29,108.41,8
,2011-08-05 07:00,5,108.4,108.4,107.78,107.9,45
,2011-08-05 07:30,5,107.89,110.32,107.89,108.59,62
,2011-08-05 08:00,5,108.27,108.96,108.06,108.87,51
,2011-08-05 08:30,5,109.3,109.5,108.16,108.26,69
,2011-08-05 09:00,5,108.2,108.59,108.14,108.43,223
,2011-08-05 09:30,5,108.13,108.37,108.05,108.27,4
,2011-08-05 10:00,5,108.4,108.4,107.25,107.72,109
,2011-08-05 10:30,5,107.72,108.12,107.26,107.28,10
,2011-08-05 11:00,5,107.17,107.9,107.17,107.9,2
,2011-08-05 11:30,5,108.83,108.92,108.57,108.57,6
,2011-08-05 12:00,5,108.82,108.83,108.71,108.83,5
,2011-08-05 12:30,5,108.76,108.76,108.72,108.72,2
,2011-08-05 13:00,5,109.52,109.59,109.5,109.59,6
,2011-08-05 13:30,5,109.36,109.51,109.36,109.51,11
,2011-08-05 14:30,5,109.47,109.47,109.41,109.41,4
,2011-08-07 17:30,7,106.63,106.63,106.63,106.63,1
,2011-08-07 19:00,8,107.13,107.13,107.13,107.13,1
,2011-08-07 20:00,8,107.07,107.07,106.67,106.67,2
,2011-08-07 20:30,8,106.51,106.53,106.44,106.53,13
,2011-08-07 23:30,8,106.61,106.64,106.61,106.64,2
,2011-08-08 00:00,8,106.63,106.63,106.63,106.63,3
,2011-08-08 00:30,8,106.3,106.3,106.02,106.05,25
,2011-08-08 01:30,8,106.24,106.24,106.24,106.24,2
,2011-08-08 02:00,8,107.48,107.83,107.48,107.79,10
,2011-08-08 02:30,8,107.42,107.42,106.7,107.08,13
,2011-08-08 03:00,8,107.11,107.33,107.11,107.12,19
,2011-08-08 04:00,8,106.78,106.78,106.64,106.64,11
,2011-08-08 04:30,8,106.68,106.74,106.28,106.35,23
,2011-08-08 05:00,8,106.43,106.43,105.95,106.22,29
,2011-08-08 05:30,8,106.26,106.66,106.22,106.22,18
,2011-08-08 06:00,8,106.17,106.3,106.17,106.3,10
,2011-08-08 06:30,8,106.08,106.13,106.07,106.13,22
,2011-08-08 07:00,8,106.36,106.36,106.36,106.36,1
,2011-08-08 07:30,8,105.89,106.43,105.89,105.95,15
,2011-08-08 08:00,8,106.16,106.72,106.16,106.53,100
,2011-08-08 08:30,8,106.5,107.17,106.5,106.68,74
,2011-08-08 09:00,8,106.94,106.94,106.1,106.1,2
,2011-08-08 09:30,8,106.02,106.21,105.91,106.11,29
,2011-08-08 10:00,8,106.22,106.64,106.1,106.1,57
,2011-08-08 10:30,8,106.18,106.37,106.1,106.1,7
,2011-08-08 11:00,8,106.38,106.38,106.12,106.12,3
,2011-08-08 11:30,8,106.35,106.35,106.24,106.24,4
,2011-08-08 12:00,8,106.23,106.38,106.23,106.38,2
,2011-08-08 12:30,8,106.33,106.33,106.01,106.04,101
,2011-08-08 13:00,8,106.11,106.12,103.66,103.8,135
,2011-08-08 13:30,8,104.06,104.07,103.08,103.08,74
,2011-08-08 14:00,8,103.58,104.44,103.5,104.34,19
,2011-08-08 14:30,8,104.2,104.2,103.74,103.74,9
,2011-08-08 15:00,8,103.65,103.65,103.35,103.35,2
,2011-08-08 20:00,9,100.33,100.33,100.33,100.33,1
,2011-08-08 20:30,9,100.52,100.52,100.52,100.52,1
,2011-08-08 23:30,9,102.01,102.01,102.01,102.01,1
,2011-08-09 00:00,9,101.92,101.92,101.77,101.77,14
,2011-08-09 00:30,9,102.37,102.37,102.37,102.37,1
,2011-08-09 01:30,9,102.44,102.91,102.3,102.91,9
,2011-08-09 02:00,9,102.88,103.98,102.88,103.63,47
,2011-08-09 02:30,9,103.44,103.44,102.59,102.61,51
,2011-08-09 03:00,9,102.25,102.41,101.52,101.52,146
,2011-08-09 03:30,9,101.67,101.7,100.68,101.47,149
,2011-08-09 04:00,9,101.58,101.63,101.02,101.56,201
,2011-08-09 04:30,9,101.75,102.21,101.75,102.21,12
,2011-08-09 05:00,9,101.7,101.96,101.7,101.96,3
,2011-08-09 05:30,9,102.16,103.31,102.16,102.94,55
,2011-08-09 06:00,9,102.94,104.22,102.94,103.82,63
,2011-08-09 06:30,9,104.94,105.35,103.99,104.25,32
,2011-08-09 07:00,9,104.33,104.45,104.24,104.24,38
,2011-08-09 07:30,9,104.31,105.9,104.31,105.9,11
,2011-08-09 08:00,9,104.44,104.58,103.83,104.31,17
,2011-08-09 08:30,9,104.41,104.41,103.24,104,18
,2011-08-09 09:00,9,104.54,104.99,104.38,104.86,94
,2011-08-09 09:30,9,104.99,105.02,104.29,104.29,60
,2011-08-09 10:00,9,104.22,104.7,103.69,104.36,66
,2011-08-09 10:30,9,104.69,104.78,104.69,104.78,18
,2011-08-09 11:00,9,104.71,104.71,104.71,104.71,3
,2011-08-09 11:30,9,104.55,104.6,104.5,104.54,48
,2011-08-09 12:30,9,104.22,104.32,102.48,103.21,50
,2011-08-09 13:00,9,103.25,104.09,101.99,102.53,51
,2011-08-09 13:30,9,102.45,102.54,101.57,101.71,39
,2011-08-09 14:00,9,101.67,102.58,101.67,102.58,17
,2011-08-09 14:30,9,102.86,103.55,102.86,103.5,29
,2011-08-09 15:00,9,104.17,104.27,104.03,104.23,19
,2011-08-09 21:00,10,103.92,103.92,103.92,103.92,1
,2011-08-09 21:30,10,104.68,105.04,104.68,105.04,3
,2011-08-09 23:30,10,105.23,105.23,105.23,105.23,1
,2011-08-10 00:30,10,104.91,104.91,104.72,104.72,4
,2011-08-10 01:30,10,104.89,105.27,104.89,105.27,5
,2011-08-10 02:00,10,105.49,105.67,105.4,105.4,46
,2011-08-10 02:30,10,105.51,105.51,105.51,105.51,10
,2011-08-10 03:00,10,105.54,105.55,105.52,105.54,16
,2011-08-10 03:30,10,105.23,105.38,105.23,105.38,20
,2011-08-10 04:00,10,106.21,106.29,105.87,105.87,10
,2011-08-10 04:30,10,106.01,106.1,105.79,105.88,23
,2011-08-10 05:00,10,105.83,106.17,105.83,106.17,9
,2011-08-10 05:30,10,106.76,106.77,106.52,106.54,35
,2011-08-10 06:00,10,106.8,106.8,106.34,106.38,48
,2011-08-10 06:30,10,106.54,106.57,106.54,106.57,4
,2011-08-10 07:00,10,106.3,106.36,106.3,106.36,19
,2011-08-10 07:30,10,106.05,106.05,105.1,105.17,56
,2011-08-10 08:00,10,105.1,105.1,104.4,104.93,34
,2011-08-10 08:30,10,103.95,104.93,103.95,104.47,28
,2011-08-10 09:00,10,104.34,104.34,103.7,104.34,48
,2011-08-10 09:30,10,104.69,104.94,104.17,104.57,15
,2011-08-10 10:00,10,104.02,104.12,104.02,104.12,2
,2011-08-10 10:30,10,104.07,104.08,103.9,104.08,15
,2011-08-10 11:00,10,104.09,105.1,104.08,105.02,62
,2011-08-10 11:30,10,104.56,104.9,104.47,104.9,8
,2011-08-10 12:00,10,104.91,105.13,104.76,104.76,34
,2011-08-10 12:30,10,104.83,105.71,104.83,105.71,9
,2011-08-10 13:00,10,105.72,106.7,105.5,106.67,74
,2011-08-10 13:30,10,106.65,106.65,106.27,106.27,5
,2011-08-10 14:30,10,105.59,105.59,105.59,105.59,1
,2011-08-10 15:30,10,105.55,105.55,105.55,105.55,1
,2011-08-10 20:00,11,105.55,105.55,105.55,105.55,1
,2011-08-10 20:30,11,105.86,105.86,105.86,105.86,1
,2011-08-10 21:30,11,106.1,106.1,106.09,106.09,3
,2011-08-11 02:00,11,107.22,107.22,107.22,107.22,1
,2011-08-11 02:30,11,107.61,107.72,107.57,107.6,34
,2011-08-11 03:00,11,107.55,107.58,106.8,107,26
,2011-08-11 03:30,11,107.02,107.14,106.86,106.86,6
,2011-08-11 04:00,11,106.88,106.88,106.36,106.58,37
,2011-08-11 04:30,11,106.49,106.49,105.45,105.45,65
,2011-08-11 05:00,11,105.1,106.11,105.1,106.11,36
,2011-08-11 05:30,11,105.7,106.23,105.7,106.23,8
,2011-08-11 06:00,11,106.17,106.17,105.45,105.45,5
,2011-08-11 06:30,11,105.37,105.37,104.46,104.76,41
,2011-08-11 07:00,11,104.77,104.82,104.51,104.52,17
,2011-08-11 07:30,11,104.86,105.34,104.45,105.34,8
,2011-08-11 08:00,11,105.25,105.77,105.25,105.51,58
,2011-08-11 08:30,11,105.77,106.49,105.29,105.29,32
,2011-08-11 09:00,11,105.41,105.94,105.41,105.94,20
,2011-08-11 09:30,11,106.05,106.47,106.03,106.17,45
,2011-08-11 10:00,11,106.25,106.39,105.94,106.07,38
,2011-08-11 10:30,11,106.01,106.2,106.01,106.14,14
,2011-08-11 11:00,11,105.9,106.04,105.76,105.95,27
,2011-08-11 11:30,11,106.01,106.75,106.01,106.75,74
,2011-08-11 12:00,11,106.78,106.78,106.43,106.43,5
,2011-08-11 12:30,11,106.43,106.45,106.14,106.39,11
,2011-08-11 13:00,11,107.06,107.54,107.06,107.34,24
,2011-08-11 13:30,11,107.32,107.37,106.96,107.37,10
,2011-08-11 14:00,11,107.28,107.72,107.28,107.72,4
,2011-08-11 14:30,11,107.49,107.49,107.49,107.49,1
,2011-08-11 15:00,11,107.46,107.46,107.34,107.34,6
,2011-08-11 21:30,12,107.17,107.17,106.65,106.78,110
,2011-08-11 23:30,12,106.95,106.95,106.92,106.92,3
,2011-08-12 02:00,12,106.79,106.79,106.49,106.49,25
,2011-08-12 02:30,12,106.74,106.97,106.74,106.97,3
,2011-08-12 03:00,12,107.23,107.28,107.01,107.08,28
,2011-08-12 03:30,12,107.04,107.1,107.02,107.1,6
,2011-08-12 04:00,12,107.24,107.4,107.23,107.4,31
,2011-08-12 04:30,12,107.78,107.93,107.47,107.47,6
,2011-08-12 05:00,12,107.69,107.96,107.63,107.96,24
,2011-08-12 05:30,12,107.66,107.87,107.66,107.87,15
,2011-08-12 06:00,12,107.96,107.96,107.96,107.96,1
,2011-08-12 06:30,12,107.69,108.04,107.69,107.93,166
,2011-08-12 07:00,12,107.86,108.16,107.86,108.13,24
,2011-08-12 07:30,12,108.18,108.33,107.99,107.99,119
,2011-08-12 08:00,12,107.71,108.2,107.66,108.12,25
,2011-08-12 08:30,12,107.89,107.89,107.06,107.38,7
,2011-08-12 09:00,12,107.34,107.82,107.22,107.68,35
,2011-08-12 09:30,12,107.67,107.67,107.06,107.33,29
,2011-08-12 10:00,12,107.59,107.7,107.16,107.33,126
,2011-08-12 10:30,12,107.34,107.68,107.25,107.68,24
,2011-08-12 11:00,12,107.88,107.88,107.63,107.77,22
,2011-08-12 11:30,12,107.6,107.76,107.52,107.67,42
,2011-08-12 12:00,12,107.75,107.75,107.4,107.48,12
,2011-08-12 12:30,12,107.48,108.02,107.48,108.01,28
,2011-08-12 13:00,12,107.81,107.88,106.97,107.08,29
,2011-08-12 13:30,12,106.98,107.24,106.83,106.92,25
,2011-08-12 14:00,12,107.2,107.2,107.2,107.2,1
,2011-08-14 23:00,15,107.38,107.38,107.38,107.38,11
,2011-08-14 23:30,15,107.38,107.38,107.28,107.28,3
,2011-08-15 00:30,15,107.25,107.25,107.13,107.13,7
,2011-08-15 01:00,15,107.25,107.25,107.25,107.25,23
,2011-08-15 01:30,15,107.48,107.48,107.48,107.48,9
,2011-08-15 02:00,15,107.31,107.49,107.31,107.49,2
,2011-08-15 02:30,15,107.68,107.69,107.63,107.63,11
,2011-08-15 03:00,15,107.78,107.93,107.78,107.93,12
,2011-08-15 03:30,15,107.71,107.96,107.61,107.91,46
,2011-08-15 04:00,15,107.61,107.65,107.6,107.6,6
,2011-08-15 04:30,15,107.54,107.54,107.04,107.21,18
,2011-08-15 05:00,15,107.21,107.25,106.88,107.25,20
,2011-08-15 05:30,15,107.22,107.52,107.22,107.52,34
,2011-08-15 06:00,15,107.53,107.53,106.92,107,9
,2011-08-15 06:30,15,107.5,107.52,107.5,107.52,3
,2011-08-15 07:00,15,107.64,107.73,107.53,107.65,72
,2011-08-15 07:30,15,107.54,107.61,107.54,107.61,5
,2011-08-15 08:00,15,107.7,108.19,107.7,108.19,87
,2011-08-15 08:30,15,108.36,108.73,108.36,108.5,63
,2011-08-15 09:00,15,108.76,108.86,108.58,108.77,45
,2011-08-15 09:30,15,108.75,108.78,108.57,108.72,31
,2011-08-15 10:00,15,108.74,108.74,108.22,108.26,42
,2011-08-15 10:30,15,108.23,108.68,108.23,108.68,2
,2011-08-15 11:00,15,108.7,108.7,108.29,108.43,22
,2011-08-15 11:30,15,108.41,108.89,108.41,108.69,29
,2011-08-15 12:00,15,108.53,108.53,108.38,108.38,7
,2011-08-15 12:30,15,108.4,108.65,108.4,108.65,32
,2011-08-15 13:00,15,108.72,109.52,108.67,109.45,51
,2011-08-15 13:30,15,109.41,109.41,109.14,109.15,52
,2011-08-15 14:00,15,109.18,109.49,109.18,109.39,4
,2011-08-15 14:30,15,109.49,109.49,109.49,109.49,5
,2011-08-15 15:30,15,109.38,109.38,109.38,109.38,1
,2011-08-15 23:30,16,109.05,109.05,109.05,109.05,19
,2011-08-16 00:00,16,109.05,109.05,109.05,109.05,1
,2011-08-16 00:30,16,108.97,108.97,108.97,108.97,2
,2011-08-16 01:00,16,108.76,108.76,108.76,108.76,11
,2011-08-16 01:30,16,108.68,108.73,108.66,108.73,18
,2011-08-16 02:00,16,108.22,108.25,108.05,108.25,5
,2011-08-16 02:30,16,108.29,108.45,108.29,108.42,4
,2011-08-16 03:00,16,108.43,108.43,108.16,108.19,38
,2011-08-16 03:30,16,108.24,108.25,107.91,108,83
,2011-08-16 04:00,16,108.08,108.21,108.02,108.18,68
,2011-08-16 04:30,16,108.19,108.19,108.13,108.13,4
,2011-08-16 05:00,16,108.3,108.38,108.28,108.35,66
,2011-08-16 05:30,16,108.38,108.38,108.1,108.1,4
,2011-08-16 06:00,16,108.26,108.26,108.21,108.26,8
,2011-08-16 06:30,16,108.04,108.04,108.04,108.04,1
,2011-08-16 07:00,16,108.14,108.14,108.14,108.14,1
,2011-08-16 07:30,16,108.05,108.15,107.67,107.67,26
,2011-08-16 08:00,16,107.82,108.72,107.82,108.54,30
,2011-08-16 08:30,16,108.31,108.63,107.98,108.1,42
,2011-08-16 09:00,16,108.15,108.92,108.15,108.92,51
,2011-08-16 09:30,16,108.78,109.3,108.69,109.28,66
,2011-08-16 10:00,16,109.23,109.23,108.77,109.06,70
,2011-08-16 10:30,16,109.13,109.13,109.03,109.05,3
,2011-08-16 11:00,16,109.26,109.33,108.84,108.86,68
,2011-08-16 11:30,16,108.64,108.95,108.64,108.87,21
,2011-08-16 12:00,16,108.67,108.67,108.43,108.54,15
,2011-08-16 12:30,16,108.5,108.58,108.41,108.41,7
,2011-08-16 13:00,16,108.84,109.07,108.6,108.6,58
,2011-08-16 13:30,16,108.67,108.76,108.61,108.67,14
,2011-08-16 14:00,16,108.61,108.61,108.61,108.61,1
,2011-08-16 15:00,16,108.87,108.87,108.87,108.87,1
,2011-08-16 15:30,16,108.92,109.01,108.92,109.01,2
,2011-08-16 20:30,17,108.61,108.61,108.61,108.61,1
,2011-08-16 21:30,17,108.74,108.74,108.66,108.66,5
,2011-08-16 22:00,17,108.84,108.84,108.84,108.84,1
,2011-08-16 23:00,17,109.04,109.04,109.04,109.04,1
,2011-08-17 01:00,17,109.03,109.03,109.01,109.01,4
,2011-08-17 02:00,17,108.83,108.83,108.83,108.83,1
,2011-08-17 02:30,17,108.92,108.96,108.92,108.96,2
,2011-08-17 03:00,17,109.34,109.34,109.34,109.34,2
,2011-08-17 03:30,17,109,109.22,108.96,109.22,61
,2011-08-17 04:00,17,109.37,109.57,109.37,109.57,81
,2011-08-17 04:30,17,109.68,109.76,109.55,109.55,11
,2011-08-17 05:00,17,109.52,109.52,109.52,109.52,1
,2011-08-17 05:30,17,109.49,109.49,109.48,109.48,25
,2011-08-17 06:00,17,109.7,109.7,109.62,109.62,3
,2011-08-17 06:30,17,109.91,109.92,109.82,109.92,16
,2011-08-17 07:00,17,110.07,110.07,110.07,110.07,2
,2011-08-17 07:30,17,110,110.58,109.8,110.58,47
,2011-08-17 08:00,17,110.5,110.9,110.5,110.53,62
,2011-08-17 08:30,17,110.91,110.91,110.77,110.77,6
,2011-08-17 09:00,17,110.56,110.83,110.55,110.8,30
,2011-08-17 09:30,17,110.4,110.66,110.26,110.27,76
,2011-08-17 10:00,17,110.26,110.34,110.05,110.05,32
,2011-08-17 10:30,17,110.27,110.28,109.8,109.8,35
,2011-08-17 11:00,17,110.02,110.02,109.89,109.89,14
,2011-08-17 11:30,17,110.2,110.58,110.2,110.27,35
,2011-08-17 12:00,17,110.17,110.17,110.17,110.17,5
,2011-08-17 12:30,17,110.1,110.1,110.09,110.1,18
,2011-08-17 13:00,17,110.28,110.28,109.9,109.93,19
,2011-08-17 13:30,17,110.01,110.05,109.97,109.97,8
,2011-08-17 19:00,18,109.81,109.81,109.79,109.79,8
,2011-08-18 00:30,18,109.97,109.97,109.95,109.95,2
,2011-08-18 01:00,18,109.78,109.78,109.78,109.78,2
,2011-08-18 01:30,18,109.57,109.57,109.39,109.39,9
,2011-08-18 02:00,18,109.42,109.42,109.34,109.34,32
,2011-08-18 02:30,18,109.34,109.4,109.22,109.22,28
,2011-08-18 03:00,18,109.44,109.54,109.31,109.31,28
,2011-08-18 03:30,18,109.38,109.38,109,109,3
,2011-08-18 04:00,18,108.8,108.87,108.57,108.57,8
,2011-08-18 04:30,18,108.84,108.89,108.84,108.85,14
,2011-08-18 05:00,18,108.99,109.17,108.97,108.99,27
,2011-08-18 05:30,18,109.01,109.01,108.96,108.96,7
,2011-08-18 06:00,18,108.86,108.9,108.67,108.67,82
,2011-08-18 06:30,18,108.6,108.6,108.43,108.43,61
,2011-08-18 07:00,18,108.4,108.69,108.37,108.4,24
,2011-08-18 07:30,18,108.37,108.37,107.9,107.9,126
,2011-08-18 08:00,18,108.25,108.45,107.71,107.82,61
,2011-08-18 08:30,18,107.65,107.65,107.2,107.26,87
,2011-08-18 09:00,18,107,107.23,106.44,107.12,88
,2011-08-18 09:30,18,106.93,107.5,106.85,107.33,56
,2011-08-18 10:00,18,107.1,107.15,106.87,106.87,16
,2011-08-18 10:30,18,106.87,106.97,106.87,106.97,2
,2011-08-18 11:00,18,106.92,106.92,106.5,106.56,76
,2011-08-18 11:30,18,106.4,106.92,106.4,106.86,64
,2011-08-18 12:00,18,106.91,106.91,106.38,106.46,104
,2011-08-18 12:30,18,106.43,106.43,105.79,105.99,17
,2011-08-18 13:00,18,106.01,106.51,106.01,106.2,30
,2011-08-18 13:30,18,106.24,106.24,106.06,106.06,15
,2011-08-18 14:00,18,105.59,105.77,105.59,105.77,14
,2011-08-18 14:30,18,105.66,105.66,105.61,105.64,10
,2011-08-18 19:00,19,105.62,105.62,105.62,105.62,1
,2011-08-18 19:30,19,105.64,105.64,105.64,105.64,1
,2011-08-19 00:30,19,105.14,105.2,105.14,105.2,9
,2011-08-19 01:30,19,105,105.2,105,105.2,4
,2011-08-19 02:00,19,105.75,105.82,105.75,105.82,4
,2011-08-19 02:30,19,105.04,105.04,104.28,104.39,40
,2011-08-19 03:00,19,104.7,105.14,104.41,104.9,20
,2011-08-19 03:30,19,104.94,105.08,104.87,105.03,56
,2011-08-19 04:00,19,105.08,105.56,105.08,105.56,69
,2011-08-19 04:30,19,105.57,105.67,105.28,105.32,44
,2011-08-19 05:00,19,105.32,105.56,105.32,105.38,35
,2011-08-19 05:30,19,104.99,105.32,104.99,105.32,14
,2011-08-19 06:00,19,105.33,105.57,105.33,105.57,40
,2011-08-19 06:30,19,105.75,107.1,105.75,106.87,51
,2011-08-19 07:00,19,107.26,107.32,107.26,107.31,5
,2011-08-19 07:30,19,107.05,107.05,106.24,106.69,19
,2011-08-19 08:00,19,107.1,107.1,105.55,105.55,20
,2011-08-19 08:30,19,106.09,106.78,106.09,106.78,30
,2011-08-19 09:00,19,106.73,107.6,106.73,107.6,67
,2011-08-19 09:30,19,107.42,107.81,107.29,107.81,6
,2011-08-19 10:00,19,108,108.31,107.43,107.43,15
,2011-08-19 10:30,19,107.46,107.98,107.41,107.98,21
,2011-08-19 11:00,19,107.77,107.79,107.7,107.71,20
,2011-08-19 11:30,19,108.16,108.16,108.16,108.16,1
,2011-08-19 12:00,19,108.1,108.1,108.02,108.02,18
,2011-08-19 12:30,19,108,108,107.69,107.7,6
,2011-08-19 13:00,19,107.99,107.99,107.39,107.82,65
,2011-08-19 13:30,19,107.66,107.8,107.66,107.8,5
,2011-08-19 14:00,19,107.83,108.12,107.83,108.12,12
,2011-08-19 16:00,19,108.31,108.34,108.3,108.34,4
,2011-08-21 17:00,21,107.25,107.25,106.75,106.75,4
,2011-08-21 19:00,22,106.07,106.07,106,106,4
,2011-08-21 19:30,22,106.08,106.08,106.08,106.08,1
,2011-08-21 20:00,22,106.05,106.05,105.93,105.93,3
,2011-08-21 20:30,22,106.19,106.34,106.19,106.34,3
,2011-08-21 21:00,22,106.5,106.5,106.5,106.5,1
,2011-08-21 21:30,22,106.16,106.16,106.16,106.16,1
,2011-08-21 22:30,22,105.61,105.61,105.61,105.61,2
,2011-08-21 23:00,22,105.64,105.64,105.52,105.52,5
,2011-08-21 23:30,22,105.56,105.56,105.56,105.56,4
,2011-08-22 00:00,22,105.41,105.41,105.41,105.41,1
,2011-08-22 00:30,22,105.53,105.53,105.53,105.53,2
,2011-08-22 01:00,22,105,105,105,105,2
,2011-08-22 01:30,22,104.89,104.89,104.78,104.85,3
,2011-08-22 02:00,22,104.85,104.85,104.85,104.85,1
,2011-08-22 02:30,22,105.56,105.56,105.56,105.56,20
,2011-08-22 03:00,22,105.67,106.05,105.6,105.6,41
,2011-08-22 03:30,22,105.59,105.59,105.59,105.59,3
,2011-08-22 04:00,22,105.47,105.7,105.47,105.7,41
,2011-08-22 04:30,22,105.39,106.04,105.39,106.04,17
,2011-08-22 05:00,22,106.01,106.41,106.01,106.38,13
,2011-08-22 05:30,22,106.54,106.81,106.51,106.73,58
,2011-08-22 06:30,22,107.12,107.12,106.94,106.94,20
,2011-08-22 07:00,22,106.62,106.75,106.43,106.52,115
,2011-08-22 07:30,22,106.58,106.77,106.55,106.74,60
,2011-08-22 08:00,22,106.5,106.5,106.01,106.39,69
,2011-08-22 08:30,22,106.75,106.87,106.69,106.69,7
,2011-08-22 09:00,22,106.46,106.5,106.04,106.5,34
,2011-08-22 09:30,22,106.38,106.65,106.27,106.65,9
,2011-08-22 10:00,22,106.6,106.6,106.27,106.51,43
,2011-08-22 10:30,22,106.7,106.7,106.28,106.29,34
,2011-08-22 11:00,22,106.26,106.51,106.24,106.41,28
,2011-08-22 11:30,22,106.52,106.88,106.38,106.87,38
,2011-08-22 12:00,22,107.11,107.26,106.92,106.92,11
,2011-08-22 12:30,22,106.89,107.09,106.89,107.08,5
,2011-08-22 13:00,22,107.09,107.67,107.09,107.58,45
,2011-08-22 13:30,22,107.55,107.55,107.3,107.32,4
,2011-08-22 14:00,22,107.58,107.58,107.58,107.58,1
,2011-08-22 19:00,23,107.32,107.32,107.32,107.32,1
,2011-08-22 19:30,23,107.75,107.75,107.75,107.75,2
,2011-08-22 20:00,23,107.57,107.57,107.57,107.57,1
,2011-08-22 21:30,23,108,108.12,108,108.12,3
,2011-08-23 01:30,23,108.1,108.11,108.1,108.11,2
,2011-08-23 02:00,23,107.99,108.04,107.99,108.03,3
,2011-08-23 02:30,23,108.06,108.06,108.06,108.06,4
,2011-08-23 03:00,23,108.3,108.3,108.07,108.07,3
,2011-08-23 03:30,23,107.99,107.99,107.59,107.59,102
,2011-08-23 04:30,23,107.98,107.98,107.86,107.98,32
,2011-08-23 05:00,23,107.9,107.9,107.72,107.72,5
,2011-08-23 05:30,23,107.74,107.77,107.62,107.65,8
,2011-08-23 06:00,23,107.81,107.91,107.81,107.91,8
,2011-08-23 06:30,23,107.9,107.92,107.9,107.92,23
,2011-08-23 07:00,23,107.61,107.97,107.61,107.87,39
,2011-08-23 07:30,23,108,108,107.86,107.86,9
,2011-08-23 08:00,23,107.56,107.72,107.25,107.25,26
,2011-08-23 08:30,23,106.88,107.07,106.46,107.07,61
,2011-08-23 09:00,23,106.98,107.35,106.98,107.22,49
,2011-08-23 09:30,23,107.29,107.75,107.15,107.64,44
,2011-08-23 10:00,23,107.88,108.04,107.63,107.84,41
,2011-08-23 10:30,23,108,108.71,107.72,108.71,53
,2011-08-23 11:00,23,108.49,108.49,108.34,108.47,24
,2011-08-23 11:30,23,108.53,108.65,108.53,108.65,10
,2011-08-23 12:00,23,108.63,108.63,108.51,108.56,3
,2011-08-23 12:30,23,108.51,108.55,108.22,108.22,9
,2011-08-23 13:00,23,108.16,108.41,108.09,108.41,17
,2011-08-23 13:30,23,108.52,108.78,108.52,108.78,8
,2011-08-23 14:00,23,108.9,108.9,108.84,108.84,2
,2011-08-23 14:30,23,109,109.31,109,109.31,4
,2011-08-23 20:00,24,108.83,108.83,108.83,108.83,1
,2011-08-23 21:30,24,108.61,108.61,108.61,108.61,1
,2011-08-23 22:30,24,108.45,108.45,108.45,108.45,1
,2011-08-23 23:00,24,108.58,108.58,108.58,108.58,1
,2011-08-23 23:30,24,108.58,108.58,108.58,108.58,1
,2011-08-24 02:00,24,108.67,108.67,108.22,108.22,11
,2011-08-24 02:30,24,108.21,108.21,107.89,108.02,18
,2011-08-24 03:00,24,108.17,108.23,108.17,108.23,40
,2011-08-24 03:30,24,108,108.1,107.94,108.08,76
,2011-08-24 04:00,24,108.12,108.29,108.05,108.05,60
,2011-08-24 04:30,24,108.04,108.13,108.03,108.1,75
,2011-08-24 05:00,24,108.08,108.14,107.98,107.98,65
,2011-08-24 05:30,24,107.97,108.18,107.97,108,14
,2011-08-24 06:00,24,108,108.16,108,108.14,65
,2011-08-24 06:30,24,108.16,108.2,108.03,108.03,25
,2011-08-24 07:00,24,108.23,108.67,108.23,108.65,36
,2011-08-24 07:30,24,108.77,109,108.58,108.81,26
,2011-08-24 08:00,24,108.81,109.08,108.81,108.89,51
,2011-08-24 08:30,24,109.04,109.19,108.83,109.19,19
,2011-08-24 09:00,24,109.41,109.44,108.54,108.54,62
,2011-08-24 09:30,24,108.66,109.31,108.66,108.95,13
,2011-08-24 10:00,24,109.03,109.57,108.88,109.56,105
,2011-08-24 10:30,24,109.5,109.82,109.5,109.8,26
,2011-08-24 11:00,24,109.7,109.93,109.66,109.91,37
,2011-08-24 11:30,24,110,110.1,109.88,109.88,121
,2011-08-24 12:00,24,109.74,109.8,109.74,109.8,8
,2011-08-24 12:30,24,109.74,109.74,109.58,109.7,8
,2011-08-24 13:00,24,109.67,109.69,109.19,109.2,100
,2011-08-24 15:00,24,108.91,108.91,108.91,108.91,2
,2011-08-24 15:30,24,109.28,109.28,109.28,109.28,1
,2011-08-25 01:00,25,109.32,109.35,109.25,109.35,13
,2011-08-25 01:30,25,109.67,109.7,109.67,109.7,9
,2011-08-25 02:00,25,110.19,110.19,110,110,5
,2011-08-25 02:30,25,109.82,109.82,109.82,109.82,3
,2011-08-25 03:00,25,109.97,109.97,109.89,109.89,4
,2011-08-25 03:30,25,109.72,109.92,109.7,109.91,46
,2011-08-25 04:00,25,109.73,109.82,109.73,109.82,15
,2011-08-25 04:30,25,109.69,109.84,109.55,109.56,264
,2011-08-25 05:00,25,109.56,109.63,109.28,109.62,267
,2011-08-25 05:30,25,109.73,109.73,109.73,109.73,3
,2011-08-25 06:00,25,109.73,109.73,109.7,109.71,16
,2011-08-25 06:30,25,109.82,109.82,109.82,109.82,1
,2011-08-25 07:00,25,109.86,109.89,109.7,109.71,13
,2011-08-25 07:30,25,109.68,109.79,109.59,109.77,62
,2011-08-25 08:00,25,109.76,110.5,109.76,110.18,119
,2011-08-25 08:30,25,110.36,110.36,109.51,109.65,62
,2011-08-25 09:00,25,109.52,109.52,108.33,108.35,116
,2011-08-25 09:30,25,108.38,108.79,108.2,108.79,44
,2011-08-25 10:00,25,108.76,109.57,108.59,109.57,140
,2011-08-25 10:30,25,109.43,109.6,109.36,109.6,26
,2011-08-25 11:00,25,109.77,109.83,109.58,109.64,9
,2011-08-25 11:30,25,109.62,109.89,109.51,109.89,17
,2011-08-25 12:00,25,109.87,110.19,109.87,110.12,115
,2011-08-25 12:30,25,109.98,109.98,109.57,109.61,17
,2011-08-25 13:00,25,109.8,109.8,109.36,109.72,42
,2011-08-25 14:00,25,109.62,109.62,109.62,109.62,1
,2011-08-25 14:30,25,109.5,109.5,109.5,109.5,1
,2011-08-25 22:30,26,109.67,109.67,109.58,109.58,18
,2011-08-26 02:30,26,109.53,109.53,109.27,109.27,4
,2011-08-26 03:00,26,109.32,109.38,109.19,109.33,16
,2011-08-26 03:30,26,109.14,109.14,109.14,109.14,2
,2011-08-26 04:00,26,109.16,109.2,108.92,109.11,58
,2011-08-26 04:30,26,109.19,109.26,109.09,109.09,66
,2011-08-26 05:00,26,109.18,109.25,109.18,109.19,3
,2011-08-26 05:30,26,109.21,109.29,109.18,109.18,62
,2011-08-26 06:00,26,109.12,109.24,109.12,109.24,5
,2011-08-26 06:30,26,109.21,109.22,108.96,109.01,8
,2011-08-26 07:00,26,109.04,109.1,108.83,109.1,49
,2011-08-26 07:30,26,108.96,108.98,108.63,108.86,28
,2011-08-26 08:00,26,108.96,109.32,108.96,109.11,71
,2011-08-26 08:30,26,109.23,109.23,108.92,109.01,52
,2011-08-26 09:00,26,108.92,109.38,108.29,108.99,98
,2011-08-26 09:30,26,109.28,109.85,109.04,109.79,64
,2011-08-26 10:00,26,110.1,110.14,109.68,109.68,27
,2011-08-26 10:30,26,109.69,109.69,109.51,109.61,17
,2011-08-26 11:00,26,110.01,110.04,109.93,109.93,14
,2011-08-26 11:30,26,109.88,109.93,109.88,109.93,6
,2011-08-26 12:00,26,109.93,109.97,109.93,109.97,6
,2011-08-26 12:30,26,110.14,110.3,110.14,110.3,24
,2011-08-26 13:00,26,110.25,110.61,110.25,110.31,15
,2011-08-26 13:30,26,110.22,110.26,110.15,110.15,28
,2011-08-26 14:00,26,110.14,110.14,110.14,110.14,5
,2011-08-26 14:30,26,110.04,110.04,110.04,110.04,1
,2011-08-28 21:00,29,109.72,109.72,109.67,109.7,12
,2011-08-28 21:30,29,109.48,109.48,109.48,109.48,4
,2011-08-29 00:00,29,110.02,110.02,110,110,8
,2011-08-29 00:30,29,109.84,109.84,109.84,109.84,13
,2011-08-29 01:00,29,110.06,110.06,110.06,110.06,15
,2011-08-29 01:30,29,110.06,110.06,110.06,110.06,15
,2011-08-29 02:00,29,110.14,110.14,110.12,110.12,14
,2011-08-29 03:30,29,110.01,110.01,110.01,110.01,3
,2011-08-29 04:30,29,109.93,109.93,109.93,109.93,3
,2011-08-29 07:00,29,110.23,110.23,110.23,110.23,1
,2011-08-29 07:30,29,110.71,110.82,110.59,110.82,12
,2011-08-29 08:00,29,110.88,111.46,110.8,111.46,67
,2011-08-29 08:30,29,111.33,111.37,111.23,111.28,16
,2011-08-29 09:00,29,111.33,111.56,111.13,111.13,16
,2011-08-29 09:30,29,111.27,111.3,111.2,111.22,10
,2011-08-29 10:00,29,111.32,111.32,111.32,111.32,4
,2011-08-29 10:30,29,111.26,111.53,111.26,111.53,2
,2011-08-29 11:00,29,111.37,111.37,111.37,111.37,1
,2011-08-29 11:30,29,111.31,111.31,111.27,111.27,2
,2011-08-29 12:00,29,111.22,111.22,111.09,111.09,7
,2011-08-29 12:30,29,110.77,110.77,110.75,110.75,12
,2011-08-29 13:00,29,111.16,111.16,110.65,110.65,18
,2011-08-29 13:30,29,110.87,110.87,110.81,110.83,5
,2011-08-29 14:30,29,110.89,110.89,110.89,110.89,1
,2011-08-29 15:00,29,111.02,111.06,111.02,111.06,2
,2011-08-30 02:00,30,111.22,111.22,111.21,111.21,2
,2011-08-30 02:30,30,111.1,111.15,110.9,110.9,9
,2011-08-30 03:00,30,110.89,110.89,110.5,110.5,5
,2011-08-30 03:30,30,110.54,110.58,110.36,110.4,53
,2011-08-30 04:00,30,110.59,110.68,110.36,110.38,48
,2011-08-30 04:30,30,110.48,110.69,110.48,110.65,80
,2011-08-30 05:00,30,110.68,110.68,110.48,110.63,31
,2011-08-30 05:30,30,110.56,110.64,110.52,110.64,51
,2011-08-30 06:00,30,110.64,110.81,110.6,110.61,190
,2011-08-30 06:30,30,110.63,110.69,110.63,110.69,10
,2011-08-30 07:00,30,110.51,110.53,110.16,110.24,66
,2011-08-30 07:30,30,110.3,110.53,110.29,110.53,44
,2011-08-30 08:00,30,110.61,111.5,110.61,111.47,55
,2011-08-30 08:30,30,111.67,112,111.67,111.89,18
,2011-08-30 09:00,30,111.53,111.53,111.07,111.45,81
,2011-08-30 09:30,30,112,112.63,112,112.48,58
,2011-08-30 10:00,30,112.6,112.91,112.51,112.88,201
,2011-08-30 10:30,30,112.91,112.91,112.4,112.65,24
,2011-08-30 11:00,30,112.57,112.57,112.38,112.52,11
,2011-08-30 11:30,30,112.74,112.82,112.57,112.57,14
,2011-08-30 12:00,30,112.51,112.51,112.36,112.46,60
,2011-08-30 12:30,30,112.39,112.39,112.39,112.39,1
,2011-08-30 13:00,30,112.63,112.72,112.58,112.66,29
,2011-08-30 13:30,30,112.77,112.77,112.59,112.59,3
,2011-08-30 14:00,30,112.69,112.69,112.69,112.69,6
,2011-08-30 14:30,30,112.64,112.67,112.58,112.67,6
,2011-08-30 15:00,30,112.47,112.47,112.46,112.46,3
,2011-08-30 20:00,31,112.74,112.77,112.74,112.77,3
,2011-08-31 00:30,31,112.46,112.52,112.46,112.52,13
,2011-08-31 01:00,31,112.61,112.71,112.59,112.71,17
,2011-08-31 01:30,31,112.75,112.81,112.75,112.81,66
,2011-08-31 02:00,31,112.81,112.96,112.79,112.85,98
,2011-08-31 02:30,31,112.94,113.05,112.94,112.97,9
,2011-08-31 03:00,31,113.14,113.22,113.08,113.08,58
,2011-08-31 03:30,31,112.45,112.45,112.4,112.4,10
,2011-08-31 04:00,31,112.49,112.58,112.47,112.57,62
,2011-08-31 04:30,31,112.25,112.25,112.25,112.25,50
,2011-08-31 05:00,31,112.43,112.46,112.17,112.24,18
,2011-08-31 05:30,31,112.23,112.28,112.2,112.28,19
,2011-08-31 06:00,31,112.18,112.18,112.15,112.15,70
,2011-08-31 06:30,31,112.34,112.34,112.28,112.28,6
,2011-08-31 07:00,31,112.27,112.42,112.09,112.33,27
,2011-08-31 07:30,31,112.28,112.57,112.28,112.37,107
,2011-08-31 08:00,31,112.34,112.56,112.34,112.56,16
,2011-08-31 08:30,31,112.73,112.82,112.54,112.75,32
,2011-08-31 09:00,31,112.79,112.96,112.63,112.74,103
,2011-08-31 09:30,31,112.5,113.05,112.5,112.95,64
,2011-08-31 10:00,31,113.02,113.33,112.91,113.1,86
,2011-08-31 10:30,31,113.04,113.04,112.61,112.9,53
,2011-08-31 11:00,31,112.95,113,112.87,112.89,53
,2011-08-31 11:30,31,112.95,113.39,112.95,113.39,21
,2011-08-31 12:00,31,113.39,113.43,113.18,113.26,25
,2011-08-31 12:30,31,113.23,113.24,112.92,112.93,23
,2011-08-31 13:00,31,112.97,113.37,112.8,113.23,131
,2011-08-31 13:30,31,113.06,113.06,113.03,113.03,5
,2011-08-31 14:00,31,112.91,112.91,112.82,112.82,11
,2011-08-31 14:30,31,112.91,112.91,112.82,112.82,5
,2011-08-31 15:00,31,112.99,112.99,112.99,112.99,1
,2011-08-31 19:00,1,113.21,113.26,113.18,113.18,8
,2011-08-31 20:00,1,113.24,113.3,113.24,113.3,2
,2011-08-31 20:30,1,113.5,113.53,113.5,113.53,4
,2011-09-01 00:30,1,113.26,113.31,113.26,113.31,3
,2011-09-01 01:00,1,113.31,113.31,113.29,113.31,39
,2011-09-01 01:30,1,113.43,113.45,113.31,113.36,76
,2011-09-01 02:00,1,113.15,113.15,112.94,112.95,37
,2011-09-01 02:30,1,112.95,112.96,112.43,112.6,68
,2011-09-01 03:00,1,112.66,112.75,112.5,112.59,53
,2011-09-01 03:30,1,112.69,112.71,112.22,112.59,175
,2011-09-01 04:00,1,112.44,112.44,112.07,112.21,47
,2011-09-01 04:30,1,112.47,112.64,112.25,112.25,33
,2011-09-01 05:00,1,112.35,112.37,112.11,112.11,71
,2011-09-01 05:30,1,112.31,112.31,112.25,112.25,9
,2011-09-01 06:00,1,112.4,112.67,112.4,112.67,121
,2011-09-01 06:30,1,112.69,112.71,112.69,112.71,34
,2011-09-01 07:00,1,112.8,112.8,112.5,112.5,36
,2011-09-01 07:30,1,112.32,112.8,112.32,112.8,19
,2011-09-01 08:00,1,112.85,113.05,112.84,113.01,51
,2011-09-01 08:30,1,112.89,113.17,112.62,112.9,113
,2011-09-01 09:00,1,113.25,113.53,112.93,113.15,110
,2011-09-01 09:30,1,113.09,113.13,112.91,113.03,69
,2011-09-01 10:00,1,112.94,113.12,112.92,113.08,117
,2011-09-01 10:30,1,113.21,113.3,112.98,113.15,233
,2011-09-01 11:00,1,113.15,113.37,113.06,113.36,146
,2011-09-01 11:30,1,113.48,113.55,113.19,113.25,265
,2011-09-01 12:00,1,113.16,113.47,113.15,113.35,63
,2011-09-01 12:30,1,113.26,113.31,112.78,112.78,59
,2011-09-01 13:00,1,112.75,112.75,112.4,112.48,64
,2011-09-01 13:30,1,112.62,112.78,112.62,112.69,43
,2011-09-01 15:00,1,112.35,112.35,112.26,112.26,10
,2011-09-01 22:30,2,112.2,112.2,112.2,112.2,2
,2011-09-02 00:30,2,112.39,112.41,112.38,112.38,76
,2011-09-02 01:00,2,112.28,112.29,112.28,112.29,7
,2011-09-02 01:30,2,112.28,112.29,112.27,112.29,40
,2011-09-02 02:00,2,112.22,112.29,112.17,112.26,22
,2011-09-02 02:30,2,112.17,112.21,112.13,112.21,11
,2011-09-02 03:00,2,112.18,112.18,112.07,112.13,8
,2011-09-02 03:30,2,112.02,112.02,111.74,111.8,84
,2011-09-02 04:00,2,111.79,111.82,111.78,111.82,40
,2011-09-02 04:30,2,112.09,112.12,112.09,112.12,9
,2011-09-02 05:00,2,111.97,111.97,111.94,111.94,9
,2011-09-02 05:30,2,111.96,111.96,111.83,111.83,13
,2011-09-02 06:00,2,111.92,111.92,111.92,111.92,25
,2011-09-02 06:30,2,112.03,112.17,111.98,112.02,58
,2011-09-02 07:00,2,111.93,111.93,111,111.61,52
,2011-09-02 07:30,2,111.75,111.82,110.26,110.42,335
,2011-09-02 08:00,2,110.54,110.55,110,110.28,86
,2011-09-02 08:30,2,110.51,110.52,109.73,109.87,226
,2011-09-02 09:00,2,110,110.48,109.7,110.31,110
,2011-09-02 09:30,2,110.26,110.38,109.83,110.38,51
,2011-09-02 10:00,2,110.39,111.5,110.39,111.5,130
,2011-09-02 10:30,2,111.45,111.45,111.1,111.13,79
,2011-09-02 11:00,2,111.38,111.56,111.38,111.47,17
,2011-09-02 11:30,2,111.43,111.43,111.07,111.39,24
,2011-09-02 12:00,2,110.96,111.04,110.87,111,44
,2011-09-02 12:30,2,111.04,111.31,110.75,110.75,25
,2011-09-02 13:00,2,110.64,110.64,109.73,110.36,143
,2011-09-02 13:30,2,110.38,110.84,110.38,110.71,51
,2011-09-02 14:00,2,110.51,110.87,110.51,110.72,25
,2011-09-02 15:00,2,110.66,110.66,110.66,110.66,1
,2011-09-04 20:30,5,109.62,110.1,109.62,110.1,85
,2011-09-05 01:00,5,109.57,109.57,109.57,109.57,2
,2011-09-05 01:30,5,109.5,109.5,109.5,109.5,2
,2011-09-05 02:00,5,109.1,109.1,108.78,108.96,18
,2011-09-05 02:30,5,109.18,109.47,109.18,109.47,4
,2011-09-05 03:00,5,109.4,109.56,109.4,109.56,18
,2011-09-05 04:30,5,109.35,109.48,109.35,109.48,6
,2011-09-05 05:00,5,109.35,109.35,109.15,109.15,5
,2011-09-05 05:30,5,109.1,109.23,109.1,109.23,3
,2011-09-05 06:00,5,108.99,109.02,108.89,108.89,31
,2011-09-05 08:00,5,108.81,108.81,108.81,108.81,2
,2011-09-05 08:30,5,108.65,108.65,108.63,108.63,7
,2011-09-05 09:00,5,108.69,108.76,108.3,108.49,63
,2011-09-05 09:30,5,108.69,108.79,108.69,108.79,29
,2011-09-05 10:00,5,108.96,109.03,108.69,108.79,31
,2011-09-05 10:30,5,108.66,108.66,108.66,108.66,5
,2011-09-05 11:00,5,108.5,108.5,108.23,108.23,9
,2011-09-05 11:30,5,108.37,108.37,107.92,107.92,29
,2011-09-05 12:00,5,107.97,108,107.76,107.76,133
,2011-09-05 20:30,6,108.86,108.86,108.85,108.85,3
,2011-09-05 23:30,6,108.19,108.3,108.19,108.3,7
,2011-09-06 00:00,6,108.09,108.09,108.01,108.01,18
,2011-09-06 00:30,6,108.03,108.04,107.87,107.88,41
,2011-09-06 01:00,6,107.9,108.29,107.9,108.06,9
,2011-09-06 02:00,6,108.79,108.79,108.59,108.59,43
,2011-09-06 02:30,6,108.66,108.71,108.66,108.71,6
,2011-09-06 03:00,6,108.84,109.08,108.8,108.8,85
,2011-09-06 03:30,6,108.8,108.82,108.69,108.69,12
,2011-09-06 04:00,6,108.73,109.02,108.73,108.91,154
,2011-09-06 04:30,6,108.86,108.86,108.84,108.86,10
,2011-09-06 05:00,6,108.96,109.05,108.96,109.02,54
,2011-09-06 06:00,6,108.88,108.88,108.87,108.87,10
,2011-09-06 06:30,6,108.76,108.76,108.67,108.67,5
,2011-09-06 07:00,6,108.6,108.74,108.43,108.48,20
,2011-09-06 07:30,6,108.38,108.65,107.89,108.13,67
,2011-09-06 08:00,6,108.54,108.76,108.45,108.73,78
,2011-09-06 08:30,6,108.78,109.25,108.76,109.2,50
,2011-09-06 09:00,6,109.36,110.12,109.36,109.54,45
,2011-09-06 09:30,6,109.48,109.49,109.25,109.49,37
,2011-09-06 10:00,6,109.65,109.74,109.19,109.19,172
,2011-09-06 10:30,6,109.2,109.5,109.12,109.5,103
,2011-09-06 11:00,6,109.14,109.18,109.12,109.14,95
,2011-09-06 11:30,6,109.3,109.31,109.23,109.24,16
,2011-09-06 12:30,6,109.33,110.41,109.33,110.41,27
,2011-09-06 13:00,6,110.32,111.21,110.32,110.68,95
,2011-09-06 13:30,6,110.68,110.96,110.55,110.86,56
,2011-09-06 14:00,6,110.8,110.8,110.66,110.78,10
,2011-09-06 14:30,6,111,111.38,111,111.38,3
,2011-09-06 15:30,6,111.18,111.18,111.18,111.18,1
,2011-09-06 16:00,6,111.5,111.5,111.5,111.5,2
,2011-09-07 02:00,7,111.66,111.66,111.66,111.66,5
,2011-09-07 02:30,7,111.43,111.43,111.43,111.43,10
,2011-09-07 03:00,7,111.7,111.92,111.63,111.63,103
,2011-09-07 04:00,7,111.34,111.34,111.32,111.32,2
,2011-09-07 04:30,7,110.91,111.01,110.9,111,15
,2011-09-07 05:00,7,111.38,111.5,111,111,13
,2011-09-07 05:30,7,111.15,111.17,111.1,111.12,16
,2011-09-07 06:00,7,111.25,111.25,111.25,111.25,36
,2011-09-07 06:30,7,111.5,111.5,111.5,111.5,2
,2011-09-07 07:00,7,111.51,111.51,111.31,111.31,370
,2011-09-07 07:30,7,111.3,112,111.3,112,30
,2011-09-07 08:00,7,111.92,112.14,111.76,111.81,91
,2011-09-07 08:30,7,111.84,112.69,111.77,112.63,79
,2011-09-07 09:00,7,112.61,112.99,112.55,112.73,27
,2011-09-07 09:30,7,112.64,113.6,112.64,113.6,61
,2011-09-07 10:00,7,113.6,113.63,113.21,113.56,185
,2011-09-07 10:30,7,113.56,113.59,113.26,113.4,148
,2011-09-07 11:00,7,113.45,113.48,113.31,113.38,197
,2011-09-07 11:30,7,113.47,113.73,113.47,113.73,13
,2011-09-07 12:00,7,113.29,113.55,113.29,113.37,28
,2011-09-07 12:30,7,113.37,113.63,113.35,113.57,8
,2011-09-07 13:00,7,113.73,113.82,113.43,113.8,40
,2011-09-07 13:30,7,113.66,113.67,113.66,113.66,7
,2011-09-07 14:00,7,113.62,113.62,113.59,113.59,9
,2011-09-07 14:30,7,113.72,113.83,113.72,113.83,9
,2011-09-07 15:30,7,114,114.43,114,114.43,39
,2011-09-07 20:30,8,113.73,113.82,113.73,113.82,3
,2011-09-07 21:00,8,113.79,113.81,113.79,113.81,2
,2011-09-07 23:00,8,113.6,113.6,113.6,113.6,6
,2011-09-08 00:30,8,113.71,113.72,113.7,113.72,60
,2011-09-08 01:00,8,113.67,113.67,113.67,113.67,6
,2011-09-08 01:30,8,113.59,113.59,113.59,113.59,2
,2011-09-08 02:00,8,113.31,113.31,113.11,113.11,41
,2011-09-08 02:30,8,113.17,113.17,113.17,113.17,2
,2011-09-08 03:00,8,112.96,113.02,112.71,112.81,118
,2011-09-08 03:30,8,112.88,113.34,112.88,113.21,57
,2011-09-08 04:00,8,113.2,113.2,113.04,113.05,39
,2011-09-08 04:30,8,113.18,113.18,113.18,113.18,1
,2011-09-08 05:00,8,112.95,112.95,112.95,112.95,2
,2011-09-08 05:30,8,112.8,112.9,112.6,112.9,42
,2011-09-08 06:00,8,112.74,112.99,112.74,112.99,10
,2011-09-08 06:30,8,113.13,113.45,113.13,113.39,79
,2011-09-08 07:00,8,113.02,113.23,113.01,113.13,40
,2011-09-08 07:30,8,113.05,113.12,112.7,112.84,89
,2011-09-08 08:00,8,113.25,113.35,113.14,113.14,53
,2011-09-08 08:30,8,113.34,113.54,113.14,113.14,72
,2011-09-08 09:00,8,113.16,113.22,113.15,113.15,5
,2011-09-08 09:30,8,113.39,113.5,113.26,113.39,45
,2011-09-08 10:00,8,113.53,113.67,113.32,113.53,152
,2011-09-08 10:30,8,113.53,113.76,112.74,112.74,106
,2011-09-08 11:00,8,112.6,112.92,112.09,112.75,442
,2011-09-08 11:30,8,112.85,113.3,112.85,113.3,3
,2011-09-08 12:30,8,112.61,112.92,112.5,112.61,12
,2011-09-08 13:00,8,112.6,112.61,111.93,112.05,48
,2011-09-08 13:30,8,112.03,112.13,111.98,111.98,108
,2011-09-08 14:00,8,111.87,111.87,111.69,111.71,50
,2011-09-08 14:30,8,111.79,111.79,111.79,111.79,2
,2011-09-08 15:30,8,111.66,111.66,111.66,111.66,1
,2011-09-08 16:00,8,111.48,111.62,111.4,111.62,7
,2011-09-08 20:30,9,112.15,112.38,112.15,112.3,23
,2011-09-08 21:00,9,112.3,112.36,112.3,112.36,2
,2011-09-08 21:30,9,112.34,112.34,112.31,112.31,12
,2011-09-08 22:00,9,112.31,112.31,112.28,112.28,4
,2011-09-08 22:30,9,112.34,112.34,112.28,112.28,2
,2011-09-08 23:00,9,112.34,112.34,112.29,112.29,13
,2011-09-09 00:00,9,112.25,112.26,112.24,112.26,5
,2011-09-09 00:30,9,112.23,112.28,112.17,112.17,78
,2011-09-09 01:00,9,112.26,112.26,112.13,112.13,9
,2011-09-09 01:30,9,112.22,112.22,112.19,112.21,13
,2011-09-09 02:00,9,112.3,112.42,112.3,112.34,9
,2011-09-09 02:30,9,112.13,112.36,112.05,112.36,4
,2011-09-09 03:00,9,112.26,112.26,111.69,111.9,19
,2011-09-09 03:30,9,111.86,111.86,111.68,111.8,31
,2011-09-09 04:00,9,112.02,112.02,111.9,111.9,7
,2011-09-09 04:30,9,111.87,111.87,111.81,111.81,31
,2011-09-09 05:00,9,111.75,111.75,111.21,111.3,57
,2011-09-09 05:30,9,111.27,111.3,111,111.07,94
,2011-09-09 06:00,9,111.04,111.37,111.04,111.37,19
,2011-09-09 06:30,9,111.22,111.22,111.03,111.03,42
,2011-09-09 07:00,9,111.05,111.35,110.93,111.21,85
,2011-09-09 07:30,9,111.21,111.21,110.77,110.77,55
,2011-09-09 08:00,9,110.71,110.74,108.46,109.58,341
,2011-09-09 08:30,9,109.6,109.78,109.35,109.45,170
,2011-09-09 09:00,9,109.4,109.75,109.27,109.69,78
,2011-09-09 09:30,9,109.74,110.11,109.67,109.67,93
,2011-09-09 10:00,9,109.77,109.92,109.24,109.6,177
,2011-09-09 10:30,9,109.6,109.82,109.03,109.2,231
,2011-09-09 11:00,9,109.1,109.29,108.78,109.06,209
,2011-09-09 11:30,9,109.06,109.18,108.75,109.18,131
,2011-09-09 12:00,9,109.24,109.56,109.08,109.24,219
,2011-09-09 12:30,9,109.35,109.4,109.05,109.4,50
,2011-09-09 13:00,9,109.46,109.78,109.26,109.35,191
,2011-09-09 13:30,9,109.35,109.36,109.11,109.27,36
,2011-09-09 14:00,9,109.11,109.11,109.08,109.11,13
,2011-09-09 14:30,9,109.03,109.13,109.01,109.11,19
,2011-09-09 15:30,9,109.26,109.31,109.26,109.31,5
,2011-09-09 16:00,9,108.98,108.98,108.98,108.98,10
,2011-09-11 17:00,11,108.5,108.5,108.5,108.5,2
,2011-09-11 19:00,12,108.45,108.52,108.42,108.42,6
,2011-09-11 21:30,12,108.24,108.24,108.23,108.23,2
,2011-09-11 22:00,12,108.34,108.34,108.33,108.33,3
,2011-09-11 22:30,12,108.35,108.35,108.33,108.33,3
,2011-09-11 23:30,12,108.12,108.12,108,108,27
,2011-09-12 00:00,12,108.02,108.06,108,108.06,16
,2011-09-12 00:30,12,107.85,107.96,107.85,107.95,28
,2011-09-12 01:00,12,107.96,108.07,107.58,107.58,48
,2011-09-12 01:30,12,107.59,107.89,107.57,107.89,21
,2011-09-12 02:00,12,107.62,107.82,107.2,107.2,155
,2011-09-12 02:30,12,107.04,107.45,106.9,107.25,39
,2011-09-12 03:00,12,107.22,107.48,106.85,107.48,63
,2011-09-12 03:30,12,107.28,107.65,107.21,107.5,81
,2011-09-12 04:00,12,107.59,107.97,107.58,107.97,109
,2011-09-12 04:30,12,107.9,107.9,107.76,107.86,23
,2011-09-12 05:00,12,107.84,107.84,107.48,107.54,200
,2011-09-12 05:30,12,107.44,107.46,107.31,107.31,37
,2011-09-12 06:00,12,107.27,107.6,107.21,107.6,65
,2011-09-12 06:30,12,107.43,107.72,107.43,107.68,43
,2011-09-12 07:00,12,107.37,107.59,107.24,107.59,44
,2011-09-12 07:30,12,107.81,107.94,107.71,107.94,24
,2011-09-12 08:00,12,108.06,108.21,107.97,108.16,14
,2011-09-12 08:30,12,107.8,108.02,107.3,107.91,76
,2011-09-12 09:00,12,108.31,108.8,108.31,108.38,789
,2011-09-12 09:30,12,108.3,108.4,108.04,108.04,86
,2011-09-12 10:00,12,108.12,108.82,108.09,108.82,111
,2011-09-12 10:30,12,108.78,109.65,108.68,109.13,139
,2011-09-12 11:00,12,109.09,109.24,108.84,108.95,75
,2011-09-12 11:30,12,108.75,108.75,108.46,108.46,10
,2011-09-12 12:00,12,108.81,108.87,108.81,108.84,33
,2011-09-12 12:30,12,108.51,108.51,108.22,108.38,31
,2011-09-12 13:00,12,108.05,108.38,108.05,108.37,18
,2011-09-12 13:30,12,108.32,108.54,108.3,108.54,22
,2011-09-12 14:00,12,108.08,108.08,108.06,108.06,7
,2011-09-12 14:30,12,108.17,108.75,108.15,108.74,27
,2011-09-12 15:00,12,108.81,108.88,108.79,108.8,24
,2011-09-12 20:30,13,109.02,109.02,109.02,109.02,1
,2011-09-13 01:00,13,108.83,109.1,108.83,109.1,12
,2011-09-13 01:30,13,108.99,109.01,108.91,109.01,56
,2011-09-13 02:00,13,109.06,109.06,108.81,108.81,41
,2011-09-13 02:30,13,108.77,108.77,108.7,108.7,15
,2011-09-13 03:00,13,108.39,108.56,108.27,108.56,31
,2011-09-13 03:30,13,108.39,108.39,108.39,108.39,10
,2011-09-13 04:00,13,108.5,108.5,108,108.01,18
,2011-09-13 04:30,13,108.27,108.27,108.08,108.15,35
,2011-09-13 05:00,13,108.3,108.37,108.19,108.28,73
,2011-09-13 05:30,13,108.46,108.59,108.34,108.34,152
,2011-09-13 06:00,13,108.37,108.65,108.33,108.64,121
,2011-09-13 06:30,13,108.68,108.68,108.29,108.29,33
,2011-09-13 07:00,13,108.12,108.33,108.12,108.33,4
,2011-09-13 07:30,13,108.38,108.59,108.34,108.41,17
,2011-09-13 08:00,13,108.32,108.43,107.78,108.15,103
,2011-09-13 08:30,13,108.11,108.35,107.76,108.35,121
,2011-09-13 09:00,13,108.08,108.49,107.95,108.31,164
,2011-09-13 09:30,13,108.31,108.5,107.92,108.11,105
,2011-09-13 10:00,13,108.23,108.33,107.93,108.27,262
,2011-09-13 10:30,13,108.25,108.28,107.96,107.96,190
,2011-09-13 11:00,13,107.82,108.26,107.79,108.26,218
,2011-09-13 11:30,13,108.26,108.29,108.14,108.2,187
,2011-09-13 12:00,13,108.39,108.84,108.35,108.83,14
,2011-09-13 12:30,13,108.69,108.86,108.56,108.56,42
,2011-09-13 13:00,13,108.43,108.45,108.2,108.33,148
,2011-09-13 13:30,13,108.37,108.51,108.19,108.26,72
,2011-09-13 14:00,13,108.3,108.31,108.12,108.12,26
,2011-09-13 14:30,13,108.24,108.24,108.24,108.24,7
,2011-09-13 15:00,13,108.1,108.1,108.1,108.1,1
,2011-09-13 15:30,13,108.03,108.15,108.02,108.15,8
,2011-09-13 19:00,14,108.16,108.16,108.16,108.16,1
,2011-09-13 21:30,14,107.87,107.87,107.87,107.87,1
,2011-09-14 00:00,14,107.66,107.66,107.66,107.66,2
,2011-09-14 00:30,14,107.66,107.66,107.66,107.66,11
,2011-09-14 01:00,14,107.5,107.5,107.32,107.39,10
,2011-09-14 01:30,14,107.42,107.55,107.42,107.54,5
,2011-09-14 02:00,14,107.84,108.19,107.67,108.18,19
,2011-09-14 02:30,14,108.35,108.36,108.14,108.19,63
,2011-09-14 03:00,14,108.07,108.07,107.79,107.89,86
,2011-09-14 03:30,14,107.78,107.88,107.78,107.88,12
,2011-09-14 04:00,14,107.93,107.93,107.82,107.82,32
,2011-09-14 04:30,14,107.8,107.96,107.8,107.96,28
,2011-09-14 05:00,14,108.11,108.13,107.9,107.99,35
,2011-09-14 05:30,14,108,108.15,107.91,108.14,17
,2011-09-14 06:00,14,107.99,107.99,107.98,107.99,7
,2011-09-14 06:30,14,108.12,108.39,108.12,108.39,25
,2011-09-14 07:00,14,108.18,108.18,108.15,108.15,9
,2011-09-14 07:30,14,108.13,108.18,108.03,108.03,46
,2011-09-14 08:00,14,107.96,108.13,107.82,108.13,72
,2011-09-14 08:30,14,108.09,108.31,107.98,107.99,29
,2011-09-14 09:00,14,107.95,108.05,107.77,107.9,76
,2011-09-14 09:30,14,107.91,108.17,106.73,107.17,259
,2011-09-14 10:00,14,107.13,107.57,107.08,107.5,131
,2011-09-14 10:30,14,107.49,108.17,107.49,108.15,411
,2011-09-14 11:00,14,108.18,108.19,107.64,107.74,216
,2011-09-14 11:30,14,107.75,108.1,107.71,107.83,61
,2011-09-14 12:00,14,107.7,107.85,107.61,107.85,13
,2011-09-14 12:30,14,107.84,108.1,107.82,107.89,53
,2011-09-14 13:00,14,108.07,108.3,108.03,108.13,276
,2011-09-14 13:30,14,108.15,108.21,108.12,108.2,51
,2011-09-14 14:00,14,108.2,108.21,108.14,108.15,18
,2011-09-14 14:30,14,108.32,108.32,108,108,17
,2011-09-14 19:30,15,107.9,107.93,107.9,107.93,3
,2011-09-14 21:30,15,107.97,107.97,107.97,107.97,1
,2011-09-14 22:00,15,108,108,108,108,5
,2011-09-15 00:30,15,107.81,107.91,107.81,107.91,2
,2011-09-15 01:00,15,108.1,108.1,108.1,108.1,8
,2011-09-15 01:30,15,108.23,108.32,107.6,107.6,24
,2011-09-15 02:00,15,107.63,107.82,107.63,107.82,9
,2011-09-15 02:30,15,107.87,108.31,107.87,108.31,46
,2011-09-15 03:00,15,108.39,108.44,108.03,108.41,195
,2011-09-15 03:30,15,108.44,108.73,108.41,108.66,214
,2011-09-15 04:00,15,108.99,110.11,108.99,109.58,98
,2011-09-15 04:30,15,109.47,110.23,109.47,109.89,120
,2011-09-15 05:00,15,109.95,110.14,109.84,109.93,55
,2011-09-15 05:30,15,110.01,110.33,110.01,110.1,38
,2011-09-15 06:00,15,110.15,110.15,109.9,109.9,20
,2011-09-15 06:30,15,110.19,110.19,110.07,110.12,19
,2011-09-15 07:00,15,110.12,110.14,109.94,110.07,28
,2011-09-15 07:30,15,109.9,110.09,109.76,109.84,42
,2011-09-15 08:00,15,109.89,111.8,109.89,110.86,182
,2011-09-15 08:30,15,110.99,111,110.71,110.75,201
,2011-09-15 09:00,15,110.69,110.92,110.67,110.85,225
,2011-09-15 09:30,15,110.77,110.8,110.48,110.56,76
,2011-09-15 10:00,15,110.54,110.83,110.52,110.57,166
,2011-09-15 10:30,15,110.6,110.66,109.89,109.99,166
,2011-09-15 11:00,15,109.77,110.42,109.75,110.4,252
,2011-09-15 11:30,15,110.42,111,110.42,110.86,131
,2011-09-15 12:00,15,110.94,110.94,110.79,110.86,50
,2011-09-15 12:30,15,110.88,110.89,110.45,110.8,52
,2011-09-15 13:00,15,110.78,110.82,110.43,110.44,242
,2011-09-15 13:30,15,110.47,110.56,110.37,110.38,114
,2011-09-15 14:00,15,110.49,110.49,110.34,110.39,50
,2011-09-15 14:30,15,110.34,110.45,110.34,110.39,33
,2011-09-15 15:00,15,110.45,110.45,110.45,110.45,7
,2011-09-15 16:00,15,110.25,110.25,110.25,110.25,2
,2011-09-15 20:30,16,110.55,110.55,110.47,110.48,5
,2011-09-15 22:00,16,110.71,110.9,110.71,110.78,5
,2011-09-16 00:00,16,110.9,110.9,110.9,110.9,4
,2011-09-16 00:30,16,111,111,111,111,2
,2011-09-16 01:00,16,110.87,110.9,110.87,110.9,3
,2011-09-16 01:30,16,110.82,110.91,110.73,110.91,11
,2011-09-16 02:00,16,110.75,110.77,110.53,110.72,62
,2011-09-16 02:30,16,110.56,111.41,110.56,111.13,224
,2011-09-16 03:00,16,111.04,111.15,110.84,110.92,93
,2011-09-16 03:30,16,110.91,110.95,110.78,110.95,118
,2011-09-16 04:00,16,111.01,111.02,110.87,110.91,60
,2011-09-16 04:30,16,110.87,110.94,110.73,110.86,116
,2011-09-16 05:00,16,110.89,110.89,110.5,110.57,99
,2011-09-16 05:30,16,110.5,110.86,110.37,110.65,141
,2011-09-16 06:00,16,110.64,110.85,110.63,110.65,33
,2011-09-16 06:30,16,110.68,110.68,110.31,110.67,188
,2011-09-16 07:00,16,110.68,110.82,110.11,110.29,430
,2011-09-16 07:30,16,110.3,111.23,110.3,111.2,567
,2011-09-16 08:00,16,111.2,111.87,111.18,111.68,822
,2011-09-16 08:30,16,111.71,111.8,111.35,111.7,653
,2011-09-16 09:00,16,111.7,111.95,110.94,111.15,659
,2011-09-16 09:30,16,111.15,111.15,110.51,110.89,396
,2011-09-16 10:00,16,110.94,111.25,110,110.06,432
,2011-09-16 10:30,16,110.05,110.36,109.54,110.32,254
,2011-09-16 11:00,16,110.3,110.4,110.18,110.31,265
,2011-09-16 11:30,16,110.29,110.7,110.29,110.32,94
,2011-09-16 12:00,16,110.3,110.39,110.15,110.25,64
,2011-09-16 12:30,16,110.33,110.38,110.07,110.24,67
,2011-09-16 13:00,16,110.22,110.52,110.22,110.36,221
,2011-09-16 13:30,16,110.35,110.41,110.18,110.18,22
,2011-09-16 14:00,16,110.21,110.21,110.21,110.21,1
,2011-09-16 14:30,16,110.18,110.19,110.18,110.19,3
,2011-09-16 16:30,16,110.02,110.02,110,110,7
,2011-09-18 17:00,18,109.75,109.75,109.75,109.75,2
,2011-09-18 17:30,18,109.75,109.75,109.75,109.75,5
,2011-09-18 23:30,19,109.49,109.49,109.36,109.43,7
,2011-09-19 00:00,19,109.44,109.5,109.44,109.5,4
,2011-09-19 00:30,19,109.48,109.48,109.48,109.48,1
,2011-09-19 01:30,19,109.33,109.5,109.33,109.5,6
,2011-09-19 02:00,19,109.9,110.04,109.75,109.75,19
,2011-09-19 02:30,19,109.75,109.9,109.48,109.6,107
,2011-09-19 03:00,19,109.98,110.05,109.75,109.75,28
,2011-09-19 03:30,19,109.92,109.92,109.46,109.46,12
,2011-09-19 04:00,19,109.42,109.67,109.42,109.59,50
,2011-09-19 04:30,19,109.69,109.83,109.69,109.83,32
,2011-09-19 05:00,19,109.89,109.99,109.89,109.94,5
,2011-09-19 05:30,19,109.89,110.2,109.89,110.1,124
,2011-09-19 06:00,19,110.15,110.19,110.1,110.1,16
,2011-09-19 06:30,19,110.15,110.27,110.15,110.26,117
,2011-09-19 07:00,19,110.23,110.24,109.89,109.9,72
,2011-09-19 07:30,19,109.83,109.85,109.33,109.35,123
,2011-09-19 08:00,19,109.39,109.5,107.65,108.1,609
,2011-09-19 08:30,19,108.12,108.42,107.75,107.84,470
,2011-09-19 09:00,19,107.78,107.86,107.31,107.74,295
,2011-09-19 09:30,19,107.72,108.1,107.63,107.98,333
,2011-09-19 10:00,19,108.04,108.21,107.94,108.01,111
,2011-09-19 10:30,19,108.04,108.14,107.8,107.8,240
,2011-09-19 11:00,19,107.86,107.92,107.51,107.61,160
,2011-09-19 11:30,19,107.61,107.8,107.49,107.5,223
,2011-09-19 12:00,19,107.46,107.62,107.4,107.55,189
,2011-09-19 12:30,19,107.59,107.65,107.27,107.33,83
,2011-09-19 13:00,19,107.25,107.58,107.12,107.5,273
,2011-09-19 13:30,19,107.47,107.5,107.35,107.35,36
,2011-09-19 14:00,19,107.42,107.69,107.23,107.64,92
,2011-09-19 14:30,19,107.66,108.02,107.66,107.78,27
,2011-09-19 15:00,19,107.6,107.6,107.56,107.56,5
,2011-09-19 15:30,19,107.59,107.59,107.59,107.59,5
,2011-09-19 16:00,19,107.8,107.8,107.8,107.8,1
,2011-09-19 20:00,20,107.94,107.99,107.93,107.93,7
,2011-09-19 20:30,20,108.19,108.22,108,108,11
,2011-09-19 21:00,20,107.8,107.8,107.31,107.31,40
,2011-09-19 21:30,20,107.09,107.13,107.09,107.13,3
,2011-09-19 23:00,20,107.78,107.78,107.78,107.78,1
,2011-09-19 23:30,20,107.79,107.81,107.79,107.81,8
,2011-09-20 00:00,20,107.78,107.79,107.78,107.79,6
,2011-09-20 01:00,20,107.41,107.49,107.41,107.49,5
,2011-09-20 01:30,20,107.39,107.5,107.3,107.37,46
,2011-09-20 02:00,20,107.3,107.91,107.3,107.9,17
,2011-09-20 02:30,20,107.85,108.11,107.76,107.9,110
,2011-09-20 03:00,20,108,108.19,107.98,108.12,102
,2011-09-20 03:30,20,108.08,108.25,107.91,108.06,66
,2011-09-20 04:00,20,108.06,108.31,107.99,108.18,269
,2011-09-20 04:30,20,108.23,108.75,108.23,108.72,240
,2011-09-20 05:00,20,108.78,108.99,108.78,108.99,146
,2011-09-20 05:30,20,109.01,109.08,108.85,108.85,94
,2011-09-20 06:00,20,108.78,108.89,108.5,108.71,70
,2011-09-20 06:30,20,108.62,108.78,108.38,108.57,77
,2011-09-20 07:00,20,108.7,108.77,108.39,108.39,42
,2011-09-20 07:30,20,108.49,108.71,108.12,108.3,87
,2011-09-20 08:00,20,108.37,108.44,108.02,108.24,132
,2011-09-20 08:30,20,108.27,108.27,107.65,108.13,322
,2011-09-20 09:00,20,108.08,108.89,108.06,108.84,334
,2011-09-20 09:30,20,108.85,109.46,108.71,109.19,378
,2011-09-20 10:00,20,109.27,109.4,108.64,108.89,287
,2011-09-20 10:30,20,108.94,109,108.63,108.96,220
,2011-09-20 11:00,20,108.88,108.88,108.16,108.46,239
,2011-09-20 11:30,20,108.33,108.41,107.99,108.14,126
,2011-09-20 12:00,20,108.17,108.43,108.12,108.12,142
,2011-09-20 12:30,20,107.98,108.31,107.97,108.29,62
,2011-09-20 13:00,20,108.41,108.69,108.4,108.54,111
,2011-09-20 13:30,20,108.5,108.5,108.5,108.5,30
,2011-09-20 14:00,20,108.49,108.5,108.1,108.1,6
,2011-09-20 14:30,20,108.07,108.07,108.07,108.07,2
,2011-09-20 15:00,20,107.95,108,107.95,108,2
,2011-09-20 15:30,20,108.04,108.04,108.04,108.04,2
,2011-09-20 20:00,21,107.99,107.99,107.99,107.99,1
,2011-09-20 21:30,21,108.08,108.08,108.04,108.04,5
,2011-09-20 23:00,21,108.3,108.31,108.3,108.31,3
,2011-09-21 00:00,21,108.38,108.38,108.3,108.3,8
,2011-09-21 00:30,21,108.32,108.32,108.32,108.32,2
,2011-09-21 01:00,21,108.29,108.29,108.29,108.29,4
,2011-09-21 01:30,21,108.11,108.34,108.11,108.24,19
,2011-09-21 02:00,21,108.23,108.28,108.14,108.19,14
,2011-09-21 02:30,21,108.48,108.94,108.42,108.51,83
,2011-09-21 03:00,21,108.64,108.64,108.06,108.21,137
,2011-09-21 03:30,21,108.3,108.49,108.18,108.49,244
,2011-09-21 04:00,21,108.41,108.46,108.35,108.4,111
,2011-09-21 04:30,21,108.4,108.5,108.27,108.44,81
,2011-09-21 05:00,21,108.4,108.58,108.35,108.58,158
,2011-09-21 05:30,21,108.55,108.55,108.41,108.41,36
,2011-09-21 06:00,21,108.43,108.46,108.26,108.45,84
,2011-09-21 06:30,21,108.4,108.49,108.23,108.23,132
,2011-09-21 07:00,21,108.23,108.23,107.66,107.91,262
,2011-09-21 07:30,21,107.9,108.48,107.9,108.45,143
,2011-09-21 08:00,21,108.43,108.78,108.43,108.6,210
,2011-09-21 08:30,21,108.55,109.06,108.5,108.68,255
,2011-09-21 09:00,21,108.73,108.96,108.5,108.59,143
,2011-09-21 09:30,21,108.99,109.93,108.87,109.64,1011
,2011-09-21 10:00,21,109.66,110,109.53,109.63,637
,2011-09-21 10:30,21,109.64,109.91,109.64,109.73,212
,2011-09-21 11:00,21,109.82,109.82,109.59,109.61,97
,2011-09-21 11:30,21,109.62,109.87,109.34,109.34,78
,2011-09-21 12:00,21,109.29,109.37,108.81,109.06,248
,2011-09-21 12:30,21,109.04,109.34,108.6,108.6,128
,2011-09-21 13:00,21,108.5,108.89,107.95,108.09,521
,2011-09-21 13:30,21,108.05,108.07,107.25,107.4,207
,2011-09-21 14:00,21,107.45,107.9,107.4,107.48,81
,2011-09-21 14:30,21,107.5,107.5,107.08,107.11,93
,2011-09-21 15:00,21,107.07,107.07,106.69,106.69,7
,2011-09-21 16:00,21,106.63,106.63,106.61,106.61,9
,2011-09-21 19:00,22,106.29,106.29,106.18,106.18,6
,2011-09-21 20:00,22,106.29,106.29,106.29,106.29,1
,2011-09-21 20:30,22,106.55,106.59,106.55,106.59,2
,2011-09-21 21:00,22,106.52,106.52,106.5,106.5,2
,2011-09-21 22:00,22,106.09,106.24,105.89,105.89,149
,2011-09-21 22:30,22,105.89,105.99,105.89,105.99,26
,2011-09-21 23:00,22,106.16,106.17,106.16,106.17,55
,2011-09-21 23:30,22,106.17,106.2,106.17,106.18,9
,2011-09-22 00:00,22,106.2,106.2,106.2,106.2,3
,2011-09-22 00:30,22,106.25,106.27,106.16,106.27,13
,2011-09-22 01:00,22,106.13,106.13,106.03,106.04,31
,2011-09-22 01:30,22,106,106.07,105.9,105.94,86
,2011-09-22 02:00,22,105.84,106.02,105.65,106.02,57
,2011-09-22 02:30,22,105.93,105.93,105.21,105.25,242
,2011-09-22 03:00,22,105.21,105.65,104.98,105.5,238
,2011-09-22 03:30,22,105.52,105.75,105.26,105.65,414
,2011-09-22 04:00,22,105.67,105.83,105.23,105.23,766
,2011-09-22 04:30,22,105.23,105.48,105.17,105.33,396
,2011-09-22 05:00,22,105.37,105.51,105.22,105.23,162
,2011-09-22 05:30,22,105.22,105.22,104.63,104.7,561
,2011-09-22 06:00,22,104.61,104.61,103.93,104.45,650
,2011-09-22 06:30,22,104.62,104.62,103.43,103.95,1122
,2011-09-22 07:00,22,104.2,104.59,103.69,103.86,991
,2011-09-22 07:30,22,103.88,103.93,103.43,103.91,587
,2011-09-22 08:00,22,103.87,103.87,102.82,103.54,753
,2011-09-22 08:30,22,103.6,103.77,103.21,103.49,488
,2011-09-22 09:00,22,103.57,104.32,103.52,103.86,901
,2011-09-22 09:30,22,103.77,104.14,103.77,103.98,305
,2011-09-22 10:00,22,103.91,104.12,103.5,103.83,533
,2011-09-22 10:30,22,103.88,103.88,103.18,103.18,374
,2011-09-22 11:00,22,103.3,103.58,103.05,103.47,382
,2011-09-22 11:30,22,103.51,103.82,103.41,103.78,97
,2011-09-22 12:00,22,103.73,103.73,102.89,102.98,275
,2011-09-22 12:30,22,102.92,103.39,102.69,102.71,533
,2011-09-22 13:00,22,102.69,103.58,102.69,102.96,311
,2011-09-22 13:30,22,102.98,103.32,102.87,102.87,68
,2011-09-22 14:00,22,102.87,103,102.47,102.55,49
,2011-09-22 14:30,22,102.64,102.85,102.41,102.81,39
,2011-09-22 15:00,22,102.86,102.86,102.79,102.84,6
,2011-09-22 15:30,22,102.99,103.04,102.99,103.04,2
,2011-09-22 16:00,22,103.07,103.07,103.06,103.06,2
,2011-09-22 19:00,23,103.32,104,103.32,103.86,30
,2011-09-22 20:00,23,104,104,104,104,16
,2011-09-22 22:00,23,103.73,103.86,103.73,103.82,34
,2011-09-22 22:30,23,103.73,103.8,103.7,103.72,17
,2011-09-22 23:30,23,103.71,103.71,103.71,103.71,16
,2011-09-23 00:00,23,103.6,103.61,103.59,103.59,14
,2011-09-23 00:30,23,103.29,103.33,102.92,103.09,71
,2011-09-23 01:00,23,103.04,103.2,102.72,103.11,169
,2011-09-23 01:30,23,103.44,103.75,103.44,103.74,322
,2011-09-23 02:00,23,103.71,103.73,103.26,103.67,351
,2011-09-23 02:30,23,103.55,103.89,103.55,103.82,72
,2011-09-23 03:00,23,103.84,104.74,103.71,104.52,809
,2011-09-23 03:30,23,104.48,104.48,104.18,104.18,180
,2011-09-23 04:00,23,104.13,104.21,103.94,103.95,361
,2011-09-23 04:30,23,103.84,104,103.56,103.67,342
,2011-09-23 05:00,23,103.71,103.77,102.83,102.96,728
,2011-09-23 05:30,23,102.94,102.98,101.33,101.9,1816
,2011-09-23 06:00,23,101.9,102.52,101.9,102.04,587
,2011-09-23 06:30,23,102.06,102.06,101.42,101.55,252
,2011-09-23 07:00,23,101.64,102.3,101.36,102.3,254
,2011-09-23 07:30,23,102.27,102.54,101.72,102.09,257
,2011-09-23 08:00,23,102.04,102.88,101.87,102.42,699
,2011-09-23 08:30,23,102.3,103.4,102.16,102.91,383
,2011-09-23 09:00,23,103.05,103.15,102.11,102.82,221
,2011-09-23 09:30,23,102.82,103.55,102.44,103.01,691
,2011-09-23 10:00,23,103.07,103.33,102.53,103.03,640
,2011-09-23 10:30,23,102.96,102.99,102.46,102.72,309
,2011-09-23 11:00,23,102.74,103.01,102.3,102.32,273
,2011-09-23 11:30,23,102.38,102.72,102.02,102.12,156
,2011-09-23 12:00,23,102.11,102.32,101.52,102.16,657
,2011-09-23 12:30,23,102.15,102.64,102.12,102.61,96
,2011-09-23 13:00,23,102.69,102.73,101.58,101.76,553
,2011-09-23 13:30,23,101.69,101.92,101.58,101.6,43
,2011-09-23 14:00,23,101.6,101.9,101.42,101.81,177
,2011-09-23 14:30,23,101.91,101.91,101.7,101.71,21
,2011-09-23 15:00,23,101.74,101.74,101.59,101.59,3
,2011-09-23 15:30,23,101.59,101.59,101.5,101.5,2
,2011-09-25 17:30,25,102.15,102.15,102.15,102.15,5
,2011-09-25 18:00,25,101.98,101.98,101.98,101.98,3
,2011-09-25 19:00,26,102.34,102.34,102.34,102.34,1
,2011-09-25 19:30,26,102.09,102.11,101.92,101.92,45
,2011-09-25 20:30,26,101.72,101.74,101.39,101.39,11
,2011-09-25 21:00,26,101.2,101.2,101.05,101.05,15
,2011-09-25 22:30,26,101.34,101.34,101.34,101.34,2
,2011-09-25 23:30,26,101,101.11,100.95,101.11,12
,2011-09-26 00:00,26,100.76,100.96,100.76,100.96,2
,2011-09-26 00:30,26,100.86,101.01,100.2,100.2,112
,2011-09-26 01:00,26,100.2,100.2,99.7,100.12,149
,2011-09-26 01:30,26,99.88,99.88,99.3,99.46,56
,2011-09-26 02:00,26,99.58,100.3,99.58,100.3,52
,2011-09-26 02:30,26,100.5,100.5,99.85,100.21,73
,2011-09-26 03:00,26,100.21,101.21,100.18,100.68,480
,2011-09-26 03:30,26,100.58,101.81,100.58,101.74,445
,2011-09-26 04:00,26,101.66,102.08,101.56,101.67,237
,2011-09-26 04:30,26,101.62,101.63,101.3,101.46,132
,2011-09-26 05:00,26,101.47,101.91,101.47,101.79,112
,2011-09-26 05:30,26,101.93,102.67,101.87,102.29,194
,2011-09-26 06:00,26,102.29,102.79,102.29,102.4,850
,2011-09-26 06:30,26,102.52,102.69,102.2,102.23,92
,2011-09-26 07:00,26,102.19,102.71,102.19,102.71,217
,2011-09-26 07:30,26,102.52,102.99,102.08,102.09,780
,2011-09-26 08:00,26,102.08,102.22,101.44,101.66,251
,2011-09-26 08:30,26,101.68,101.95,100.99,101.04,443
,2011-09-26 09:00,26,101.11,101.23,100.61,101.13,418
,2011-09-26 09:30,26,101.25,101.77,100.9,101.65,324
,2011-09-26 10:00,26,101.66,102.31,101.66,102.23,412
,2011-09-26 10:30,26,102.12,102.66,102.12,102.44,282
,2011-09-26 11:00,26,102.5,102.5,101.71,102.15,178
,2011-09-26 11:30,26,102.14,102.32,101.84,102,84
,2011-09-26 12:00,26,102,102.15,101.79,102.1,103
,2011-09-26 12:30,26,101.99,102.17,101.81,102.08,32
,2011-09-26 13:00,26,102.14,102.78,101.68,101.73,367
,2011-09-26 13:30,26,101.76,102.07,101.76,102.02,104
,2011-09-26 14:00,26,102.16,102.5,102.16,102.47,7
,2011-09-26 14:30,26,102.34,102.67,102.34,102.67,27
,2011-09-26 15:00,26,102.62,102.62,102.56,102.56,21
,2011-09-26 15:30,26,102.7,102.78,102.7,102.78,2
,2011-09-26 19:00,27,102.62,102.64,102.33,102.41,13
,2011-09-26 19:30,27,102.37,102.6,102.37,102.5,14
,2011-09-26 20:00,27,102.52,103.11,102.52,103.11,52
,2011-09-26 20:30,27,103.15,103.24,103.11,103.16,11
,2011-09-26 21:00,27,103.25,103.28,103.25,103.28,8
,2011-09-26 22:00,27,103.21,103.24,103.21,103.24,2
,2011-09-26 22:30,27,103.35,103.4,103.35,103.4,2
,2011-09-26 23:00,27,103.1,103.1,102.99,103.03,21
,2011-09-26 23:30,27,103.06,103.12,103.06,103.12,17
,2011-09-27 00:00,27,102.92,103.05,102.92,103.03,46
,2011-09-27 00:30,27,103.03,103.15,103.02,103.15,33
,2011-09-27 01:00,27,103.46,103.47,103.44,103.47,10
,2011-09-27 01:30,27,103.47,103.47,102.93,103.28,16
,2011-09-27 02:00,27,103.14,103.21,103.04,103.19,183
,2011-09-27 02:30,27,103.23,103.31,102.96,103.15,340
,2011-09-27 03:00,27,103.28,103.63,103.2,103.6,523
,2011-09-27 03:30,27,103.59,104.18,103.56,103.56,402
,2011-09-27 04:00,27,103.72,103.85,103.63,103.85,297
,2011-09-27 04:30,27,103.86,103.86,103.37,103.48,191
,2011-09-27 05:00,27,103.5,103.5,103.14,103.34,119
,2011-09-27 05:30,27,103.11,103.56,102.79,103.56,83
,2011-09-27 06:00,27,103.6,103.71,103.21,103.39,143
,2011-09-27 06:30,27,103.41,103.88,103.41,103.65,92
,2011-09-27 07:00,27,103.85,104.14,103.75,104,180
,2011-09-27 07:30,27,104,104.19,103.5,103.54,343
,2011-09-27 08:00,27,103.56,104.1,103.4,103.98,167
,2011-09-27 08:30,27,103.91,104.54,103.79,104.41,593
,2011-09-27 09:00,27,104.45,104.75,104.27,104.72,482
,2011-09-27 09:30,27,104.61,105.11,104.44,105,761
,2011-09-27 10:00,27,105,105.03,104.18,104.3,350
,2011-09-27 10:30,27,104.37,104.52,104.23,104.51,397
,2011-09-27 11:00,27,104.49,104.66,104.04,104.07,203
,2011-09-27 11:30,27,104.28,104.38,104.04,104.2,141
,2011-09-27 12:00,27,104.18,104.33,104.11,104.2,254
,2011-09-27 12:30,27,104.08,104.38,103.66,104.31,203
,2011-09-27 13:00,27,104.34,105.01,104.25,104.89,259
,2011-09-27 13:30,27,104.9,105.27,104.88,105.12,137
,2011-09-27 14:00,27,105.04,105.04,104.77,104.83,71
,2011-09-27 14:30,27,104.78,104.87,104.41,104.44,6
,2011-09-27 15:00,27,104.48,104.5,104.42,104.44,25
,2011-09-27 15:30,27,104.31,104.51,104.31,104.49,9
,2011-09-27 19:00,28,104.4,104.4,103.91,103.91,6
,2011-09-27 19:30,28,104.1,104.1,103.89,103.89,3
,2011-09-27 21:00,28,104.02,104.22,104.02,104.22,4
,2011-09-27 21:30,28,104.13,104.13,104.13,104.13,1
,2011-09-27 22:00,28,104.14,104.14,104.14,104.14,1
,2011-09-27 23:00,28,104.19,104.19,104.19,104.19,1
,2011-09-27 23:30,28,104.11,104.11,103.94,103.99,11
,2011-09-28 00:00,28,103.94,104.02,103.93,103.93,5
,2011-09-28 00:30,28,103.72,103.8,103.68,103.75,7
,2011-09-28 01:00,28,103.69,104.17,103.69,104.14,29
,2011-09-28 01:30,28,104.32,104.43,104.01,104.43,33
,2011-09-28 02:00,28,104.56,105.1,104.56,104.71,127
,2011-09-28 02:30,28,104.76,104.95,104.53,104.95,75
,2011-09-28 03:00,28,104.94,104.95,104.32,104.36,190
,2011-09-28 03:30,28,104.38,104.5,104.1,104.3,431
,2011-09-28 04:00,28,104.29,104.6,104.18,104.42,412
,2011-09-28 04:30,28,104.61,104.98,104.53,104.98,192
,2011-09-28 05:00,28,104.96,105.25,104.82,105.25,201
,2011-09-28 05:30,28,105.16,105.16,104.9,105.13,117
,2011-09-28 06:00,28,105,105.09,104.7,105.07,114
,2011-09-28 06:30,28,105.17,105.27,104.58,104.73,279
,2011-09-28 07:00,28,104.73,104.75,104.4,104.41,248
,2011-09-28 07:30,28,104.43,104.61,104.15,104.39,231
,2011-09-28 08:00,28,104.39,104.68,104.33,104.47,233
,2011-09-28 08:30,28,104.46,104.84,104.4,104.7,255
,2011-09-28 09:00,28,104.64,104.7,104.04,104.21,455
,2011-09-28 09:30,28,104.3,104.78,103.77,104.54,484
,2011-09-28 10:00,28,104.51,104.65,103.93,104.11,339
,2011-09-28 10:30,28,104.13,104.55,104.1,104.23,334
,2011-09-28 11:00,28,104.29,104.29,103.58,103.7,441
,2011-09-28 11:30,28,103.65,103.75,103.4,103.47,762
,2011-09-28 12:00,28,103.42,103.42,102.85,103.09,507
,2011-09-28 12:30,28,102.95,103.16,102.45,102.68,426
,2011-09-28 13:00,28,102.61,102.61,101.85,101.92,415
,2011-09-28 13:30,28,101.99,102.21,101.94,102.21,115
,2011-09-28 14:00,28,102.24,102.24,101.91,101.91,8
,2011-09-28 14:30,28,101.78,101.78,101.5,101.54,91
,2011-09-28 15:00,28,101.54,101.8,101.54,101.73,24
,2011-09-28 15:30,28,101.48,101.66,101.48,101.66,6
,2011-09-28 16:00,28,101.53,101.53,101.53,101.53,1
,2011-09-28 19:00,29,101.42,101.42,101,101,4
,2011-09-28 19:30,29,100.73,100.73,100.73,100.73,1
,2011-09-28 20:00,29,101.05,101.15,101.05,101.15,20
,2011-09-28 20:30,29,101.44,101.56,101.44,101.55,5
,2011-09-28 21:00,29,101.51,101.6,101.51,101.6,6
,2011-09-28 22:00,29,101.72,101.75,101.72,101.75,4
,2011-09-28 22:30,29,102.01,102.01,101.87,101.87,3
,2011-09-28 23:00,29,102.18,102.28,102.18,102.28,28
,2011-09-28 23:30,29,102.18,102.18,102.09,102.09,6
,2011-09-29 00:00,29,102.12,102.12,102.12,102.12,6
,2011-09-29 01:00,29,102.16,102.19,102.15,102.19,5
,2011-09-29 01:30,29,101.97,101.97,101.97,101.97,2
,2011-09-29 02:00,29,102.11,102.82,102.11,102.71,629
,2011-09-29 02:30,29,102.82,103.7,102.78,103.7,149
,2011-09-29 03:00,29,103.54,103.54,103.26,103.27,165
,2011-09-29 03:30,29,103.26,103.4,103.24,103.3,101
,2011-09-29 04:00,29,103.26,103.26,102.75,102.82,242
,2011-09-29 04:30,29,102.77,103.05,102.59,103.05,506
,2011-09-29 05:00,29,103.13,103.35,103.1,103.31,86
,2011-09-29 05:30,29,103.27,103.32,102.81,102.89,155
,2011-09-29 06:00,29,102.88,102.89,102.35,102.41,179
,2011-09-29 06:30,29,102.26,102.67,102.23,102.28,133
,2011-09-29 07:00,29,102.36,102.95,102.15,102.83,172
,2011-09-29 07:30,29,102.96,103.3,102.77,102.9,214
,2011-09-29 08:00,29,102.51,103.2,102.44,103.04,309
,2011-09-29 08:30,29,103.16,103.69,102.97,103.65,478
,2011-09-29 09:00,29,103.68,103.81,102.78,102.92,383
,2011-09-29 09:30,29,102.83,102.84,101.98,102.66,718
,2011-09-29 10:00,29,102.68,102.71,102.05,102.69,626
,2011-09-29 10:30,29,102.7,103.32,102.52,103.19,618
,2011-09-29 11:00,29,103.27,103.43,103,103.33,369
,2011-09-29 11:30,29,103.24,103.26,102.58,102.88,437
,2011-09-29 12:00,29,102.87,103.36,102.74,102.95,380
,2011-09-29 12:30,29,102.84,102.84,102.17,102.4,88
,2011-09-29 13:00,29,102.44,102.47,101.6,101.8,236
,2011-09-29 13:30,29,101.78,101.92,101.6,101.83,87
,2011-09-29 14:00,29,101.83,102.07,101.66,102.02,205
,2011-09-29 14:30,29,102.18,102.31,102.12,102.12,4
,2011-09-29 15:00,29,102.38,102.41,102.22,102.41,66
,2011-09-29 15:30,29,102.5,102.7,102.5,102.7,9
,2011-09-29 16:00,29,102.85,102.86,102.85,102.85,3
,2011-09-29 16:30,29,102.21,102.21,102.2,102.2,10
,2011-09-29 19:00,30,102.58,102.58,102.51,102.51,5
,2011-09-29 19:30,30,102.15,102.15,101.85,101.85,9
,2011-09-29 20:00,30,101.9,102.1,101.9,102.1,8
,2011-09-29 21:30,30,102.13,102.13,102.13,102.13,1
,2011-09-29 22:00,30,102.19,102.19,101.94,101.94,2
,2011-09-30 00:30,30,102.28,102.35,102.28,102.35,6
,2011-09-30 01:00,30,102.31,102.32,102.06,102.2,14
,2011-09-30 01:30,30,102.01,102.01,102,102,10
,2011-09-30 02:00,30,101.91,101.91,101.51,101.66,76
,2011-09-30 02:30,30,102.05,102.21,101.98,102.14,62
,2011-09-30 03:00,30,101.85,102.03,101.68,101.9,633
,2011-09-30 03:30,30,101.85,102.04,101.79,102.01,115
,2011-09-30 04:00,30,101.9,101.9,101.49,101.71,469
,2011-09-30 04:30,30,101.82,101.82,101.14,101.28,159
,2011-09-30 05:00,30,101.25,101.53,101.13,101.19,350
,2011-09-30 05:30,30,101.05,101.18,100.92,101.01,92
,2011-09-30 06:00,30,100.99,100.99,100.66,100.93,369
,2011-09-30 06:30,30,100.76,100.89,100.55,100.66,253
,2011-09-30 07:00,30,100.86,100.99,100.52,100.63,202
,2011-09-30 07:30,30,100.59,100.65,99.7,99.86,424
,2011-09-30 08:00,30,99.94,100.42,99.76,99.78,257
,2011-09-30 08:30,30,99.91,100.18,99.35,100.1,566
,2011-09-30 09:00,30,100.04,100.9,99.91,100.62,426
,2011-09-30 09:30,30,100.61,100.63,100,100,300
,2011-09-30 10:00,30,100.04,100.57,100,100.51,527
,2011-09-30 10:30,30,100.51,101,100.31,100.48,552
,2011-09-30 11:00,30,100.62,101.5,100.32,101.47,366
,2011-09-30 11:30,30,101.51,101.52,101.09,101.1,390
,2011-09-30 12:00,30,100.85,100.92,100.58,100.85,383
,2011-09-30 12:30,30,101.14,101.19,100.78,100.78,120
,2011-09-30 13:00,30,100.95,101.22,99.72,99.75,1352
,2011-09-30 13:30,30,99.75,99.79,99.34,99.5,361
,2011-09-30 14:00,30,99.5,99.97,99.5,99.78,27
,2011-09-30 14:30,30,99.51,99.6,99.39,99.5,59
,2011-09-30 15:00,30,99.28,99.35,99.28,99.35,8
,2011-09-30 15:30,30,99.38,99.46,99.37,99.46,6
,2011-10-02 17:00,2,99.18,99.18,99.04,99.04,3
,2011-10-02 17:30,2,99,99,98.5,98.5,12
,2011-10-02 19:00,3,98.76,98.76,98.67,98.67,3
,2011-10-02 19:30,3,98.94,98.98,98.94,98.98,6
,2011-10-02 20:00,3,98.98,99.06,98.98,99.06,3
,2011-10-02 20:30,3,99.42,99.42,99.42,99.42,2
,2011-10-02 21:00,3,99.2,99.2,99.17,99.17,2
,2011-10-02 21:30,3,99.07,99.07,98.9,98.9,88
,2011-10-02 22:00,3,98.9,98.98,98.9,98.94,161
,2011-10-02 22:30,3,98.94,99.04,98.93,98.95,128
,2011-10-02 23:00,3,98.98,99.08,98.97,99.08,12
,2011-10-02 23:30,3,99.13,99.13,99.13,99.13,2
,2011-10-03 00:00,3,98.89,98.94,98.59,98.59,6
,2011-10-03 00:30,3,98.89,98.94,98.68,98.68,8
,2011-10-03 01:00,3,98.57,98.57,98.36,98.42,100
,2011-10-03 01:30,3,98.51,98.91,98.48,98.77,75
,2011-10-03 02:00,3,98.67,99.14,98.42,99.14,86
,2011-10-03 02:30,3,99.02,99.02,98.74,98.9,186
,2011-10-03 03:00,3,98.9,99.39,98.88,99.02,302
,2011-10-03 03:30,3,99.04,99.13,98.7,98.71,573
,2011-10-03 04:00,3,98.72,99.65,98.72,99.39,301
,2011-10-03 04:30,3,99.3,99.4,99,99,206
,2011-10-03 05:00,3,99.01,99.36,98.92,99.29,207
,2011-10-03 05:30,3,99.38,99.7,99.37,99.66,130
,2011-10-03 06:00,3,99.51,99.64,99.11,99.21,82
,2011-10-03 06:30,3,99.13,99.32,99,99.21,140
,2011-10-03 07:00,3,99.43,99.6,98.9,98.96,119
,2011-10-03 07:30,3,98.95,99.05,98.6,98.6,239
,2011-10-03 08:00,3,98.54,98.84,98.08,98.32,276
,2011-10-03 08:30,3,98.45,98.72,98.09,98.25,462
,2011-10-03 09:00,3,98.23,99.26,98.23,98.97,545
,2011-10-03 09:30,3,98.94,99.11,98.47,98.88,313
,2011-10-03 10:00,3,98.93,99.63,98.64,99.56,653
,2011-10-03 10:30,3,99.55,99.83,99.25,99.8,342
,2011-10-03 11:00,3,99.78,99.78,99.26,99.3,256
,2011-10-03 11:30,3,99.24,99.31,98.77,98.91,143
,2011-10-03 12:00,3,98.85,98.85,97.97,98.34,700
,2011-10-03 12:30,3,98.4,98.41,97.91,98.24,158
,2011-10-03 13:00,3,98.16,98.78,98.01,98.51,372
,2011-10-03 13:30,3,98.46,98.62,98.13,98.23,94
,2011-10-03 14:00,3,98.21,98.3,97.74,97.75,226
,2011-10-03 14:30,3,97.75,97.98,97.72,97.72,38
,2011-10-03 15:00,3,97.81,97.81,97.65,97.65,52
,2011-10-03 15:30,3,97.64,97.64,97.55,97.59,23
,2011-10-03 19:00,4,97.61,97.65,97.45,97.49,14
,2011-10-03 20:30,4,97.51,97.7,97.51,97.7,9
,2011-10-03 21:00,4,97.83,97.83,97.82,97.83,27
,2011-10-03 22:00,4,97.88,97.88,97.62,97.64,10
,2011-10-03 22:30,4,97.61,97.61,97.49,97.53,37
,2011-10-03 23:00,4,97.51,97.65,97.49,97.65,5
,2011-10-03 23:30,4,97.85,97.85,97.85,97.85,2
,2011-10-04 00:00,4,98,98,98,98,3
,2011-10-04 00:30,4,98,98,98,98,22
,2011-10-04 01:00,4,98.28,98.33,98.08,98.08,8
,2011-10-04 01:30,4,98.11,98.23,98.11,98.19,55
,2011-10-04 02:00,4,98.21,98.21,97.54,97.68,69
,2011-10-04 02:30,4,97.6,97.64,97.27,97.35,161
,2011-10-04 03:00,4,97.33,97.67,97.27,97.53,464
,2011-10-04 03:30,4,97.53,97.62,97.38,97.38,1020
,2011-10-04 04:00,4,97.39,97.8,97.36,97.52,424
,2011-10-04 04:30,4,97.53,97.64,97.39,97.6,263
,2011-10-04 05:00,4,97.6,97.8,97.35,97.67,251
,2011-10-04 05:30,4,97.8,97.8,97.3,97.51,305
,2011-10-04 06:00,4,97.61,97.62,97.16,97.4,254
,2011-10-04 06:30,4,97.35,97.35,96.77,96.9,264
,2011-10-04 07:00,4,96.9,96.9,96.35,96.71,295
,2011-10-04 07:30,4,96.71,97.2,96.71,96.75,450
,2011-10-04 08:00,4,96.8,97.08,96.56,97.06,772
,2011-10-04 08:30,4,97.04,97.21,96.3,96.3,572
,2011-10-04 09:00,4,96.45,97.07,95.99,96.76,667
,2011-10-04 09:30,4,96.73,98.02,96.7,97.71,769
,2011-10-04 10:00,4,97.76,98.53,97.53,97.99,1496
,2011-10-04 10:30,4,98.02,98.09,97.47,97.72,763
,2011-10-04 11:00,4,97.96,98.45,97.91,97.99,298
,2011-10-04 11:30,4,97.99,98.16,97.79,97.99,121
,2011-10-04 12:00,4,97.97,98.09,97.82,97.92,236
,2011-10-04 12:30,4,97.84,97.95,97.2,97.22,266
,2011-10-04 13:00,4,97.27,97.7,96.4,96.94,536
,2011-10-04 13:30,4,96.94,97.14,96.68,96.71,220
,2011-10-04 14:00,4,96.87,97.01,96.4,96.89,128
,2011-10-04 14:30,4,97.01,98,97.01,98,209
,2011-10-04 15:00,4,98.18,98.68,98.17,98.67,52
,2011-10-04 15:30,4,99,99.3,98.79,99.15,83
,2011-10-04 16:00,4,99.17,99.38,99.17,99.38,9
,2011-10-04 19:00,5,98.8,98.8,98.45,98.56,19
,2011-10-04 19:30,5,98.6,98.6,98.45,98.55,29
,2011-10-04 20:00,5,98.37,98.62,98.37,98.62,4
,2011-10-04 21:00,5,98.36,98.36,98.36,98.36,1
,2011-10-04 21:30,5,98.28,98.28,98.27,98.28,3
,2011-10-04 22:00,5,98.5,98.5,98.5,98.5,31
,2011-10-04 22:30,5,98.5,98.52,98.5,98.52,69
,2011-10-04 23:00,5,98.44,98.44,98.44,98.44,1
,2011-10-04 23:30,5,98.47,98.66,98.47,98.6,21
,2011-10-05 00:00,5,98.6,98.65,98.46,98.46,20
,2011-10-05 00:30,5,98.41,98.61,98.41,98.61,8
,2011-10-05 01:00,5,98.6,98.62,98.51,98.6,20
,2011-10-05 01:30,5,98.54,98.66,98.53,98.6,14
,2011-10-05 02:00,5,98.75,98.8,98.68,98.8,50
,2011-10-05 02:30,5,98.65,98.76,98.6,98.76,21
,2011-10-05 03:00,5,98.76,98.91,98.65,98.74,263
,2011-10-05 03:30,5,98.72,98.74,98.41,98.57,687
,2011-10-05 04:00,5,98.56,98.6,98,98.2,310
,2011-10-05 04:30,5,98,98.1,97.66,98.1,429
,2011-10-05 05:00,5,98.1,98.5,97.95,98.49,250
,2011-10-05 05:30,5,98.35,98.93,98.07,98.8,346
,2011-10-05 06:00,5,98.9,98.99,98.59,98.71,212
,2011-10-05 06:30,5,98.65,98.84,98.45,98.5,200
,2011-10-05 07:00,5,98.47,98.76,98.46,98.63,142
,2011-10-05 07:30,5,98.64,98.9,98.15,98.15,335
,2011-10-05 08:00,5,98.13,98.64,98.13,98.52,360
,2011-10-05 08:30,5,98.46,98.52,97.89,98.43,386
,2011-10-05 09:00,5,98.33,99.02,98.33,99.02,453
,2011-10-05 09:30,5,99.1,99.65,98.93,99.53,1153
,2011-10-05 10:00,5,99.47,99.55,98.82,99.47,634
,2011-10-05 10:30,5,99.45,99.65,98.94,99.38,697
,2011-10-05 11:00,5,99.44,99.5,99.02,99.05,453
,2011-10-05 11:30,5,99,99.33,98.91,99.33,119
,2011-10-05 12:00,5,99.32,99.7,99.32,99.63,260
,2011-10-05 12:30,5,99.67,99.87,99.5,99.63,532
,2011-10-05 13:00,5,99.7,100.14,99.26,100.14,1357
,2011-10-05 13:30,5,100.01,100.07,99.81,100.01,196
,2011-10-05 14:00,5,99.71,99.71,99.68,99.68,13
,2011-10-05 14:30,5,99.86,100.12,99.86,100.12,3
,2011-10-05 15:00,5,100.01,100.13,100.01,100.03,19
,2011-10-05 15:30,5,100.01,100.08,99.98,99.98,19
,2011-10-05 20:00,6,99.9,99.9,99.82,99.82,3
,2011-10-05 20:30,6,99.8,99.8,99.8,99.8,1
,2011-10-05 21:00,6,99.73,99.73,99.73,99.73,1
,2011-10-05 21:30,6,99.81,99.81,99.67,99.73,6
,2011-10-05 23:00,6,99.76,99.78,99.71,99.74,16
,2011-10-05 23:30,6,99.72,99.72,99.67,99.69,16
,2011-10-06 01:00,6,99.97,100.5,99.97,100.35,58
,2011-10-06 01:30,6,100.34,100.41,100.28,100.28,18
,2011-10-06 02:00,6,100.31,100.31,100.07,100.22,17
,2011-10-06 02:30,6,100.46,100.85,100.39,100.64,774
,2011-10-06 03:00,6,100.64,101.02,100.61,100.67,932
,2011-10-06 03:30,6,100.71,100.88,100.61,100.8,331
,2011-10-06 04:00,6,100.79,100.79,100.54,100.57,113
,2011-10-06 04:30,6,100.57,100.8,100.38,100.77,266
,2011-10-06 05:00,6,100.79,100.8,100.46,100.59,144
,2011-10-06 05:30,6,100.67,100.79,100.66,100.74,79
,2011-10-06 06:00,6,100.79,100.99,100.43,100.7,673
,2011-10-06 06:30,6,100.68,100.77,100.18,100.35,686
,2011-10-06 07:00,6,100.26,100.3,99.77,100.21,1228
,2011-10-06 07:30,6,100.28,100.64,99.9,99.99,632
,2011-10-06 08:00,6,99.99,100.06,99.06,99.51,1125
,2011-10-06 08:30,6,99.58,99.73,99.23,99.68,716
,2011-10-06 09:00,6,99.64,100.67,99.44,100.53,444
,2011-10-06 09:30,6,100.59,100.9,100.35,100.52,472
,2011-10-06 10:00,6,100.66,100.89,100.3,100.72,391
,2011-10-06 10:30,6,100.75,101.19,100.73,100.79,841
,2011-10-06 11:00,6,100.83,100.86,100.39,100.64,248
,2011-10-06 11:30,6,100.67,101.42,100.62,101.35,703
,2011-10-06 12:00,6,101.37,102.16,101.33,101.99,753
,2011-10-06 12:30,6,101.86,102.34,101.76,102.23,154
,2011-10-06 13:00,6,102.36,103.26,102.22,103.02,565
,2011-10-06 13:30,6,102.98,103.02,102.72,102.73,291
,2011-10-06 14:00,6,102.65,102.72,102.6,102.69,46
,2011-10-06 14:30,6,103,103.15,103,103.15,21
,2011-10-06 15:00,6,103.1,103.1,102.89,102.89,9
,2011-10-06 15:30,6,102.83,102.83,102.83,102.83,6
,2011-10-06 19:00,7,102.93,102.99,102.78,102.82,13
,2011-10-06 19:30,7,102.77,102.83,102.72,102.83,6
,2011-10-06 20:00,7,102.69,102.69,102.6,102.6,8
,2011-10-06 20:30,7,102.6,102.72,102.59,102.72,18
,2011-10-06 22:00,7,103.3,103.43,103.3,103.43,31
,2011-10-06 22:30,7,103.3,103.41,103.3,103.41,9
,2011-10-06 23:30,7,103.33,103.33,103.26,103.26,11
,2011-10-07 00:00,7,103.17,103.17,103.08,103.09,7
,2011-10-07 01:00,7,102.87,103.08,102.82,103.03,9
,2011-10-07 01:30,7,102.93,103.05,102.93,102.98,11
,2011-10-07 02:00,7,102.88,102.99,102.69,102.99,48
,2011-10-07 02:30,7,102.91,103.02,102.75,102.87,25
,2011-10-07 03:00,7,102.78,102.9,102.25,102.43,240
,2011-10-07 03:30,7,102.34,102.41,101.9,101.9,370
,2011-10-07 04:00,7,101.9,102.16,101.87,102.06,198
,2011-10-07 04:30,7,102.14,102.22,102.02,102.13,127
,2011-10-07 05:00,7,102.13,102.3,102.06,102.19,208
,2011-10-07 05:30,7,102.24,102.29,102.14,102.22,18
,2011-10-07 06:00,7,102.25,102.36,102.09,102.3,179
,2011-10-07 06:30,7,102.29,102.4,102.23,102.34,85
,2011-10-07 07:00,7,102.26,102.45,102.23,102.39,303
,2011-10-07 07:30,7,102.54,103.81,102.54,103.1,978
,2011-10-07 08:00,7,103.24,103.38,102.73,102.95,594
,2011-10-07 08:30,7,102.9,103.02,102.46,103.01,575
,2011-10-07 09:00,7,103.05,103.4,102.84,103.13,574
,2011-10-07 09:30,7,103.12,103.17,102.76,102.81,408
,2011-10-07 10:00,7,102.81,103.09,102.44,102.97,659
,2011-10-07 10:30,7,102.99,103.05,102.64,102.94,367
,2011-10-07 11:00,7,102.83,102.84,101.47,102,664
,2011-10-07 11:30,7,102.09,102.12,101.81,101.93,266
,2011-10-07 12:00,7,101.93,102.23,101.55,102.12,328
,2011-10-07 12:30,7,102.05,102.73,101.85,102.7,76
,2011-10-07 13:00,7,102.66,102.99,102.35,102.93,505
,2011-10-07 13:30,7,102.92,102.98,102.6,102.75,223
,2011-10-07 14:00,7,102.78,103.36,102.59,103.36,216
,2011-10-07 14:30,7,103.25,103.25,102.88,102.88,18
,2011-10-07 15:00,7,102.81,103.1,102.81,103.1,27
,2011-10-07 15:30,7,103.08,103.13,102.88,102.88,11
,2011-10-09 17:30,9,102.89,102.89,102.89,102.89,1
,2011-10-09 18:00,9,102.97,103.12,102.97,103.1,86
,2011-10-09 18:30,9,103.1,103.1,102.97,102.97,185
,2011-10-09 19:00,10,102.97,103.28,102.95,103.24,35
,2011-10-09 19:30,10,103.29,103.38,103.29,103.38,4
,2011-10-09 20:00,10,103.47,103.47,103.47,103.47,1
,2011-10-09 20:30,10,103.33,103.33,103.27,103.27,2
,2011-10-09 21:00,10,103.17,103.17,103.13,103.13,9
,2011-10-09 21:30,10,103.13,103.14,103.13,103.14,19
,2011-10-09 22:00,10,103.01,103.01,103.01,103.01,1
,2011-10-09 23:30,10,103.05,103.15,103.05,103.15,32
,2011-10-10 00:00,10,103.18,103.18,103.15,103.18,12
,2011-10-10 00:30,10,103.06,103.18,102.91,102.91,31
,2011-10-10 01:00,10,102.95,103.06,102.88,102.99,44
,2011-10-10 01:30,10,102.8,103.02,102.65,102.69,168
,2011-10-10 02:00,10,102.68,103.09,102.55,102.9,243
,2011-10-10 02:30,10,102.99,103.38,102.9,103.11,242
,2011-10-10 03:00,10,103.27,103.36,103.05,103.05,130
,2011-10-10 03:30,10,103.08,103.25,102.84,103.15,301
,2011-10-10 04:00,10,103.2,103.26,103.15,103.19,141
,2011-10-10 04:30,10,103.17,103.67,103.15,103.6,462
,2011-10-10 05:00,10,103.56,104.05,103.55,103.95,863
,2011-10-10 05:30,10,104.02,104.04,103.63,103.68,56
,2011-10-10 06:00,10,103.68,103.91,103.64,103.73,129
,2011-10-10 06:30,10,103.74,104.01,103.74,104.01,65
,2011-10-10 07:00,10,104.01,104.18,103.98,104.14,434
,2011-10-10 07:30,10,104.17,104.27,103.75,103.84,490
,2011-10-10 08:00,10,103.84,104.01,103.75,103.81,248
,2011-10-10 08:30,10,103.85,105,103.85,104.96,860
,2011-10-10 09:00,10,104.96,105.43,104.8,105.21,813
,2011-10-10 09:30,10,105.31,105.53,105.21,105.29,504
,2011-10-10 10:00,10,105.32,105.57,105.1,105.46,899
,2011-10-10 10:30,10,105.44,105.53,105.3,105.51,397
,2011-10-10 11:00,10,105.39,105.39,105.15,105.25,100
,2011-10-10 11:30,10,105.27,105.4,105.18,105.27,414
,2011-10-10 12:00,10,105.25,105.53,105.21,105.23,151
,2011-10-10 12:30,10,105.22,105.53,105.2,105.36,148
,2011-10-10 13:00,10,105.36,105.4,105.13,105.23,594
,2011-10-10 13:30,10,105.24,105.34,105.12,105.12,91
,2011-10-10 14:00,10,105.08,105.08,105.07,105.08,4
,2011-10-10 14:30,10,105.13,105.6,105.13,105.6,41
,2011-10-10 15:00,10,105.6,105.6,105.5,105.5,18
,2011-10-10 15:30,10,105.7,105.82,105.7,105.82,107
,2011-10-10 16:00,10,105.74,105.79,105.67,105.74,7
,2011-10-10 19:00,11,105.16,105.27,105.03,105.03,18
,2011-10-10 19:30,11,105.06,105.1,105,105,28
,2011-10-10 20:00,11,105.08,105.13,105.08,105.12,9
,2011-10-10 20:30,11,105.15,105.25,105.15,105.25,9
,2011-10-10 21:00,11,105.19,105.4,105.19,105.24,9
,2011-10-10 21:30,11,105.1,105.1,105.02,105.02,13
,2011-10-10 22:00,11,105.02,105.02,104.93,104.95,23
,2011-10-10 23:30,11,104.97,104.97,104.97,104.97,7
,2011-10-11 00:30,11,105.11,105.11,105.06,105.06,39
,2011-10-11 01:00,11,104.99,105.09,104.8,104.91,29
,2011-10-11 01:30,11,104.8,104.8,104.6,104.6,25
,2011-10-11 02:00,11,104.65,104.95,104.43,104.7,172
,2011-10-11 02:30,11,104.83,104.98,104.43,104.6,231
,2011-10-11 03:00,11,104.59,104.59,104.06,104.07,405
,2011-10-11 03:30,11,104.01,104.01,103.73,103.88,596
,2011-10-11 04:00,11,103.9,104.3,103.9,103.93,401
,2011-10-11 04:30,11,103.93,104.3,103.85,104.29,532
,2011-10-11 05:00,11,104.27,104.4,104.17,104.35,392
,2011-10-11 05:30,11,104.28,104.76,104.17,104.64,220
,2011-10-11 06:00,11,104.47,104.91,104.39,104.84,171
,2011-10-11 06:30,11,104.85,104.92,104.59,104.59,325
,2011-10-11 07:00,11,104.66,104.81,104.59,104.78,163
,2011-10-11 07:30,11,104.63,104.63,103.89,104.25,406
,2011-10-11 08:00,11,104.25,105.05,104.22,105.02,505
,2011-10-11 08:30,11,104.9,105.02,104.55,104.74,463
,2011-10-11 09:00,11,104.68,105.2,104.33,105.18,541
,2011-10-11 09:30,11,105.14,105.5,105.05,105.23,970
,2011-10-11 10:00,11,105.28,105.7,105,105.03,1401
,2011-10-11 10:30,11,105.05,106.14,105.04,106.14,727
,2011-10-11 11:00,11,106.13,106.59,106.05,106.34,1056
,2011-10-11 11:30,11,106.38,106.41,105.96,106.41,553
,2011-10-11 12:00,11,106.36,106.36,105.9,106.18,546
,2011-10-11 12:30,11,106.17,106.56,106.06,106.56,237
,2011-10-11 13:00,11,106.51,106.81,106.38,106.43,378
,2011-10-11 13:30,11,106.42,106.8,106.35,106.8,154
,2011-10-11 14:00,11,106.8,106.89,106.48,106.48,94
,2011-10-11 14:30,11,106.49,106.53,105.93,106.01,83
,2011-10-11 15:00,11,106.28,106.28,105.92,105.92,18
,2011-10-11 15:30,11,106.14,106.19,106.13,106.15,9
,2011-10-11 16:00,11,106.12,106.17,106.12,106.17,22
,2011-10-11 19:00,12,105.89,105.98,105.84,105.91,29
,2011-10-11 19:30,12,105.82,105.82,105.75,105.75,3
,2011-10-11 20:00,12,105.7,105.75,105.66,105.75,4
,2011-10-11 20:30,12,105.59,105.71,105.56,105.71,7
,2011-10-11 21:00,12,105.83,106.02,105.83,106.02,7
,2011-10-11 21:30,12,105.92,105.92,105.91,105.91,3
,2011-10-11 22:00,12,106.17,106.34,106.17,106.34,10
,2011-10-11 22:30,12,106.23,106.27,106.23,106.27,4
,2011-10-11 23:00,12,106.09,106.09,106.09,106.09,2
,2011-10-11 23:30,12,106.2,106.25,106.2,106.24,6
,2011-10-12 00:00,12,106.26,106.41,106.26,106.33,38
,2011-10-12 00:30,12,106.33,106.48,106.33,106.37,14
,2011-10-12 01:00,12,106.33,106.49,106.2,106.41,15
,2011-10-12 01:30,12,106.44,106.8,106.44,106.73,81
,2011-10-12 02:00,12,106.72,106.78,106.35,106.35,153
,2011-10-12 02:30,12,106.37,106.53,106.29,106.51,279
,2011-10-12 03:00,12,106.53,106.89,106.3,106.72,519
,2011-10-12 03:30,12,106.75,106.75,106.36,106.5,442
,2011-10-12 04:00,12,106.49,106.72,106.46,106.69,241
,2011-10-12 04:30,12,106.62,107.34,106.62,107.26,580
,2011-10-12 05:00,12,107.27,107.39,107.06,107.09,584
,2011-10-12 05:30,12,107.09,107.19,106.97,107.11,322
,2011-10-12 06:00,12,107.12,107.26,107.11,107.16,215
,2011-10-12 06:30,12,107.22,107.28,106.82,106.83,372
,2011-10-12 07:00,12,106.83,107.19,106.83,107.12,192
,2011-10-12 07:30,12,107.09,107.41,107.03,107.22,343
,2011-10-12 08:00,12,107.2,107.4,107.12,107.39,743
,2011-10-12 08:30,12,107.32,107.71,107,107.41,800
,2011-10-12 09:00,12,107.38,108.05,107.19,107.79,1269
,2011-10-12 09:30,12,107.8,108.18,107.4,107.49,631
,2011-10-12 10:00,12,107.62,107.79,107.1,107.12,397
,2011-10-12 10:30,12,107.16,107.59,106.95,106.95,775
,2011-10-12 11:00,12,106.93,107.4,106.83,107.38,297
,2011-10-12 11:30,12,107.4,107.79,107.4,107.72,613
,2011-10-12 12:00,12,107.73,107.88,107.34,107.45,245
,2011-10-12 12:30,12,107.42,107.58,107.19,107.42,147
,2011-10-12 13:00,12,107.46,107.72,107.25,107.28,262
,2011-10-12 13:30,12,107.27,107.45,107.01,107.04,262
,2011-10-12 14:00,12,107.12,107.17,107.02,107.11,32
,2011-10-12 14:30,12,107.15,107.19,106.85,106.85,78
,2011-10-12 15:00,12,106.83,106.84,106.73,106.73,5
,2011-10-12 15:30,12,106.65,106.96,106.65,106.94,5
,2011-10-12 19:00,13,106.93,106.93,106.73,106.73,3
,2011-10-12 20:00,13,106.84,106.87,106.82,106.82,4
,2011-10-12 20:30,13,106.73,106.73,106.73,106.73,1
,2011-10-12 21:00,13,106.73,106.73,106.73,106.73,1
,2011-10-12 22:00,13,106.9,106.95,106.9,106.95,3
,2011-10-12 22:30,13,107.05,107.05,107.05,107.05,1
,2011-10-12 23:30,13,107.1,107.1,107.1,107.1,5
,2011-10-13 00:00,13,106.89,106.89,106.89,106.89,2
,2011-10-13 00:30,13,106.86,106.89,106.81,106.89,19
,2011-10-13 01:00,13,106.93,107.01,106.81,106.99,293
,2011-10-13 01:30,13,106.93,107.29,106.92,107.24,54
,2011-10-13 02:00,13,107.33,107.82,107.33,107.82,62
,2011-10-13 02:30,13,107.75,107.8,107.61,107.62,59
,2011-10-13 03:00,13,107.62,107.68,106.74,106.81,538
,2011-10-13 03:30,13,106.8,106.91,106.5,106.67,596
,2011-10-13 04:00,13,106.7,106.99,106.67,106.76,196
,2011-10-13 04:30,13,106.8,106.81,106.43,106.57,249
,2011-10-13 05:00,13,106.53,106.61,106.14,106.51,210
,2011-10-13 05:30,13,106.52,106.52,106.08,106.33,120
,2011-10-13 06:00,13,106.2,106.56,106.01,106.56,251
,2011-10-13 06:30,13,106.56,106.71,106.5,106.6,226
,2011-10-13 07:00,13,106.59,106.59,106.03,106.37,347
,2011-10-13 07:30,13,106.37,106.68,106,106.68,360
,2011-10-13 08:00,13,106.68,106.76,106.32,106.35,245
,2011-10-13 08:30,13,106.35,106.35,105.72,105.92,472
,2011-10-13 09:00,13,105.9,106.38,105.88,106.3,419
,2011-10-13 09:30,13,106.28,106.59,106.16,106.53,249
,2011-10-13 10:00,13,106.9,107,106.1,106.58,1290
,2011-10-13 10:30,13,106.59,106.76,106.38,106.57,803
,2011-10-13 11:00,13,106.56,106.76,106.31,106.32,460
,2011-10-13 11:30,13,106.3,106.77,106.2,106.77,481
,2011-10-13 12:00,13,106.75,107.45,106.6,107.45,1024
,2011-10-13 12:30,13,107.48,107.98,107.47,107.61,1169
,2011-10-13 13:00,13,107.62,107.73,107.24,107.68,713
,2011-10-13 13:30,13,107.7,107.7,107.44,107.44,210
,2011-10-13 14:00,13,107.47,107.75,107.47,107.56,20
,2011-10-13 14:30,13,107.52,107.64,107.49,107.53,12
,2011-10-13 15:00,13,107.61,107.89,107.61,107.8,8
,2011-10-13 15:30,13,107.71,107.71,107.71,107.71,1
,2011-10-13 16:00,13,107.73,107.73,107.73,107.73,1
,2011-10-13 19:00,14,107.51,107.52,107.33,107.33,39
,2011-10-13 20:00,14,107.33,107.45,107.32,107.45,5
,2011-10-13 20:30,14,107.39,107.65,107.39,107.64,6
,2011-10-13 21:30,14,107.58,107.58,107.51,107.52,8
,2011-10-13 22:00,14,107.54,107.54,107.54,107.54,1
,2011-10-13 22:30,14,107.5,107.5,107.4,107.48,8
,2011-10-13 23:00,14,107.53,107.66,107.53,107.66,10
,2011-10-13 23:30,14,107.67,107.67,107.66,107.67,3
,2011-10-14 00:00,14,107.7,107.71,107.58,107.6,12
,2011-10-14 00:30,14,107.69,107.81,107.64,107.75,24
,2011-10-14 01:00,14,107.88,108.13,107.88,108.02,41
,2011-10-14 01:30,14,108.08,108.13,107.78,107.8,171
,2011-10-14 02:00,14,107.82,107.97,107.6,107.95,136
,2011-10-14 02:30,14,107.91,108.21,107.73,108.01,440
,2011-10-14 03:00,14,108.04,108.62,108.01,108.38,1251
,2011-10-14 03:30,14,108.4,108.64,108.33,108.48,1106
,2011-10-14 04:00,14,108.49,109.12,108.45,109.01,1241
,2011-10-14 04:30,14,109.02,109.58,108.67,108.96,1500
,2011-10-14 05:00,14,108.99,109.06,108.8,108.8,469
,2011-10-14 05:30,14,108.79,109.2,108.79,109.11,423
,2011-10-14 06:00,14,109.11,109.24,108.93,109.07,371
,2011-10-14 06:30,14,109.09,109.09,108.77,108.94,760
,2011-10-14 07:00,14,109.03,109.55,108.99,109.55,620
,2011-10-14 07:30,14,109.56,109.97,109.45,109.59,1070
,2011-10-14 08:00,14,109.6,110.56,109.59,110.42,1879
,2011-10-14 08:30,14,110.43,110.77,110.22,110.51,1202
,2011-10-14 09:00,14,110.46,110.56,110.05,110.07,1166
,2011-10-14 09:30,14,110.05,110.54,109.85,110.34,985
,2011-10-14 10:00,14,110.45,110.53,109.86,109.87,1195
,2011-10-14 10:30,14,109.95,110.27,109.88,110.24,660
,2011-10-14 11:00,14,110.22,110.46,109.99,110.4,556
,2011-10-14 11:30,14,110.42,110.79,110.41,110.72,549
,2011-10-14 12:00,14,110.72,110.94,110.5,110.76,481
,2011-10-14 12:30,14,110.69,110.84,110.52,110.61,574
,2011-10-14 13:00,14,110.62,110.7,110.16,110.65,1223
,2011-10-14 13:30,14,110.66,110.85,110.65,110.81,468
,2011-10-14 14:00,14,110.81,111.03,110.81,111.03,66
,2011-10-14 14:30,14,110.99,111,110.87,110.94,91
,2011-10-14 15:00,14,111,111.07,110.92,111.07,67
,2011-10-16 17:00,16,111.28,111.34,111.28,111.34,4
,2011-10-16 18:00,16,111.12,111.13,111.1,111.13,8
,2011-10-16 19:00,17,111.16,111.16,110.93,110.99,16
,2011-10-16 19:30,17,110.87,110.89,110.81,110.81,8
,2011-10-16 20:00,17,110.69,110.69,110.56,110.59,7
,2011-10-16 20:30,17,110.78,110.91,110.77,110.77,26
,2011-10-16 21:30,17,110.88,110.88,110.53,110.57,28
,2011-10-16 22:00,17,110.67,110.68,110.6,110.6,10
,2011-10-16 22:30,17,110.45,110.51,110.41,110.46,65
,2011-10-16 23:00,17,110.42,110.52,110.41,110.5,88
,2011-10-16 23:30,17,110.49,110.59,110.44,110.59,49
,2011-10-17 00:00,17,110.61,110.61,110.54,110.59,3
,2011-10-17 00:30,17,110.57,110.66,110.53,110.59,52
,2011-10-17 01:00,17,110.69,111.03,110.69,110.91,197
,2011-10-17 01:30,17,110.9,111.31,110.9,111.29,247
,2011-10-17 02:00,17,111.3,111.77,110.98,111.77,991
,2011-10-17 02:30,17,111.75,112.14,111.57,111.59,861
,2011-10-17 03:00,17,111.59,111.88,111.27,111.33,1346
,2011-10-17 03:30,17,111.32,111.55,111.3,111.4,1145
,2011-10-17 04:00,17,111.4,111.4,110.4,110.71,1416
,2011-10-17 04:30,17,110.71,110.94,110.33,110.65,1062
,2011-10-17 05:00,17,110.64,110.64,110.01,110.34,713
,2011-10-17 05:30,17,110.44,110.44,110.09,110.25,392
,2011-10-17 06:00,17,110.09,110.25,109.77,110.23,686
,2011-10-17 06:30,17,110.24,110.5,110.07,110.23,534
,2011-10-17 07:00,17,110.27,110.47,110.14,110.4,370
,2011-10-17 07:30,17,110.37,110.67,110.18,110.5,874
,2011-10-17 08:00,17,110.54,110.8,109.94,110.1,1071
,2011-10-17 08:30,17,110.06,110.06,109.19,109.21,1462
,2011-10-17 09:00,17,109.26,109.94,109.17,109.49,1581
,2011-10-17 09:30,17,109.47,109.73,109.33,109.68,1493
,2011-10-17 10:00,17,109.7,109.73,109.32,109.61,1205
,2011-10-17 10:30,17,109.64,109.8,109.43,109.49,1059
,2011-10-17 11:00,17,109.47,109.47,109.21,109.26,488
,2011-10-17 11:30,17,109.27,109.32,108.95,109.04,772
,2011-10-17 12:00,17,109.03,109.54,108.95,109.28,505
,2011-10-17 12:30,17,109.25,109.29,108.74,108.82,728
,2011-10-17 13:00,17,108.8,108.91,108.28,108.65,1526
,2011-10-17 13:30,17,108.65,108.69,108.5,108.69,394
,2011-10-17 14:00,17,108.67,108.67,108.42,108.47,119
,2011-10-17 14:30,17,108.5,108.55,108.34,108.39,87
,2011-10-17 15:00,17,108.42,108.45,108.36,108.36,6
,2011-10-17 15:30,17,108.36,108.36,108.28,108.28,25
,2011-10-17 16:30,17,108.32,108.32,108.28,108.28,8
,2011-10-17 19:00,18,108.63,108.67,108.37,108.43,48
,2011-10-17 19:30,18,108.37,108.55,108.37,108.55,2
,2011-10-17 20:00,18,108.64,108.8,108.63,108.7,44
,2011-10-17 20:30,18,108.7,108.72,108.61,108.63,76
,2011-10-17 21:00,18,108.65,108.69,108.3,108.3,48
,2011-10-17 21:30,18,108.28,108.47,108.25,108.42,21
,2011-10-17 22:00,18,108.42,108.43,108.32,108.43,24
,2011-10-17 22:30,18,108.48,108.9,108.48,108.9,41
,2011-10-17 23:00,18,108.9,108.9,108.9,108.9,4
,2011-10-17 23:30,18,108.94,108.94,108.79,108.81,23
,2011-10-18 00:00,18,108.69,108.73,108.56,108.73,43
,2011-10-18 00:30,18,108.66,108.69,108.55,108.61,61
,2011-10-18 01:00,18,108.62,108.74,108.56,108.74,236
,2011-10-18 01:30,18,108.77,109.19,108.73,108.73,358
,2011-10-18 02:00,18,108.77,108.83,107.89,107.92,777
,2011-10-18 02:30,18,107.81,108.22,107.66,108.22,481
,2011-10-18 03:00,18,108.23,108.54,108.05,108.1,878
,2011-10-18 03:30,18,108.13,108.22,107.55,108.06,1773
,2011-10-18 04:00,18,108.05,108.18,107.73,108.07,1489
,2011-10-18 04:30,18,108.1,108.18,107.79,108.17,790
,2011-10-18 05:00,18,108.19,108.22,107.9,107.98,516
,2011-10-18 05:30,18,107.96,108.32,107.92,108.21,461
,2011-10-18 06:00,18,108.28,108.58,108.06,108.56,503
,2011-10-18 06:30,18,108.57,108.63,107.53,107.58,1218
,2011-10-18 07:00,18,107.58,108.09,107.5,107.72,1595
,2011-10-18 07:30,18,107.72,108.13,107.34,107.89,1144
,2011-10-18 08:00,18,107.89,108.65,107.89,108.35,1471
,2011-10-18 08:30,18,108.37,108.46,107.57,107.7,1071
,2011-10-18 09:00,18,107.75,108.21,107.22,108.21,1224
,2011-10-18 09:30,18,108.12,108.5,107.89,108.47,1066
,2011-10-18 10:00,18,108.49,108.57,107.96,107.97,1421
,2011-10-18 10:30,18,107.98,109.49,107.96,109,2217
,2011-10-18 11:00,18,109,109.25,108.95,109.12,562
,2011-10-18 11:30,18,109.11,109.88,109.04,109.62,1394
,2011-10-18 12:00,18,109.64,109.64,109.15,109.26,859
,2011-10-18 12:30,18,109.26,109.68,109.21,109.41,368
,2011-10-18 13:00,18,109.4,110.08,109.21,109.85,816
,2011-10-18 13:30,18,109.85,109.97,109.77,109.86,211
,2011-10-18 14:00,18,109.9,110.68,109.9,110.25,618
,2011-10-18 14:30,18,110.25,110.5,110.04,110.09,157
,2011-10-18 15:00,18,110.05,110.28,110,110.28,67
,2011-10-18 15:30,18,110.18,110.18,110.05,110.05,6
,2011-10-18 16:00,18,110.25,110.31,110.15,110.23,14
,2011-10-18 16:30,18,109.95,109.96,109.95,109.95,40
,2011-10-18 19:00,19,109.87,109.87,109.8,109.8,2
,2011-10-18 19:30,19,109.79,110.19,109.79,110.1,47
,2011-10-18 20:00,19,110.1,110.2,110.09,110.09,15
,2011-10-18 20:30,19,110.08,110.08,109.69,109.69,21
,2011-10-18 21:00,19,109.7,109.74,109.66,109.71,65
,2011-10-18 21:30,19,109.7,109.97,109.68,109.92,34
,2011-10-18 22:00,19,109.9,110.08,109.88,109.88,32
,2011-10-18 22:30,19,109.83,109.83,109.67,109.74,17
,2011-10-18 23:30,19,109.86,109.86,109.86,109.86,1
,2011-10-19 00:00,19,109.9,110.09,109.9,110.05,24
,2011-10-19 00:30,19,110.04,110.27,110.04,110.24,51
,2011-10-19 01:00,19,110.29,110.5,110.2,110.23,267
,2011-10-19 01:30,19,110.15,110.31,109.85,109.92,209
,2011-10-19 02:00,19,109.88,110.03,109.67,110.03,412
,2011-10-19 02:30,19,110.01,110.2,109.86,109.93,523
,2011-10-19 03:00,19,109.91,110.14,109.22,109.28,1012
,2011-10-19 03:30,19,109.26,109.61,109.21,109.51,1897
,2011-10-19 04:00,19,109.52,109.67,109.28,109.59,665
,2011-10-19 04:30,19,109.56,109.92,109.56,109.83,718
,2011-10-19 05:00,19,109.84,110.03,109.55,109.55,704
,2011-10-19 05:30,19,109.68,110.06,109.61,109.96,625
,2011-10-19 06:00,19,109.96,109.96,109.68,109.71,381
,2011-10-19 06:30,19,109.75,109.78,109.48,109.53,531
,2011-10-19 07:00,19,109.52,109.7,109.52,109.7,326
,2011-10-19 07:30,19,109.72,110.19,109.72,110.06,1051
,2011-10-19 08:00,19,110.03,110.03,109.42,109.46,1012
,2011-10-19 08:30,19,109.46,109.84,109.21,109.54,893
,2011-10-19 09:00,19,109.54,110.03,109.33,109.97,1011
,2011-10-19 09:30,19,110.15,110.78,109.74,109.77,2478
,2011-10-19 10:00,19,109.75,109.92,109.46,109.74,1435
,2011-10-19 10:30,19,109.75,109.95,109.28,109.38,2090
,2011-10-19 11:00,19,109.4,109.59,108.78,109.18,997
,2011-10-19 11:30,19,109.15,109.53,109.08,109.34,506
,2011-10-19 12:00,19,109.32,109.62,109.21,109.41,318
,2011-10-19 12:30,19,109.37,109.38,108.88,109.06,341
,2011-10-19 13:00,19,109.1,109.11,107.05,107.11,2743
,2011-10-19 13:30,19,107.14,107.5,107.07,107.36,440
,2011-10-19 14:00,19,107.23,107.4,107,107.35,265
,2011-10-19 14:30,19,107.33,107.55,107.25,107.41,153
,2011-10-19 15:00,19,107.44,107.44,107.33,107.37,21
,2011-10-19 15:30,19,107.44,107.44,107.43,107.43,11
,2011-10-19 16:00,19,107.34,107.34,107.34,107.34,3
,2011-10-19 16:30,19,107.18,107.18,107.18,107.18,3
,2011-10-19 19:00,20,107.51,107.93,107.51,107.92,15
,2011-10-19 19:30,20,107.9,107.95,107.87,107.87,21
,2011-10-19 20:00,20,107.78,107.83,107.5,107.5,60
,2011-10-19 20:30,20,107.49,107.55,107.38,107.44,45
,2011-10-19 21:00,20,107.41,107.44,107.37,107.37,12
,2011-10-19 21:30,20,107.37,107.37,107.33,107.36,39
,2011-10-19 22:00,20,107.29,107.29,107.06,107.1,58
,2011-10-19 22:30,20,107.1,107.19,106.92,107.19,89
,2011-10-19 23:00,20,107.14,107.14,106.8,106.84,33
,2011-10-19 23:30,20,106.93,106.98,106.84,106.85,60
,2011-10-20 00:00,20,106.84,106.9,106.79,106.79,213
,2011-10-20 00:30,20,106.79,106.91,106.73,106.91,208
,2011-10-20 01:00,20,106.8,107.08,106.74,107,152
,2011-10-20 01:30,20,107.06,107.25,107.06,107.2,194
,2011-10-20 02:00,20,107.24,107.42,106.88,106.94,973
,2011-10-20 02:30,20,106.94,107.28,106.76,107.06,711
,2011-10-20 03:00,20,107.06,107.16,106.57,107.06,1690
,2011-10-20 03:30,20,107.05,107.35,106.97,107,1605
,2011-10-20 04:00,20,107.08,108.24,106.97,108.16,1404
,2011-10-20 04:30,20,108.2,108.44,107.71,107.97,1454
,2011-10-20 05:00,20,107.96,108.34,107.96,108.3,908
,2011-10-20 05:30,20,108.29,108.29,107.72,107.84,678
,2011-10-20 06:00,20,107.91,107.91,107.29,107.63,608
,2011-10-20 06:30,20,107.64,108.23,107.57,107.89,789
,2011-10-20 07:00,20,107.88,108.18,107.87,107.89,358
,2011-10-20 07:30,20,107.91,108.09,107.5,107.92,546
,2011-10-20 08:00,20,107.93,108.2,107.35,107.92,1270
,2011-10-20 08:30,20,107.93,108.33,107.56,108.23,1012
,2011-10-20 09:00,20,108.25,108.9,108.14,108.18,2037
,2011-10-20 09:30,20,108.18,108.21,107.51,107.51,1366
,2011-10-20 10:00,20,107.48,107.8,107.08,107.08,3377
,2011-10-20 10:30,20,107.06,107.55,106.66,106.74,1983
,2011-10-20 11:00,20,106.77,106.94,106.19,106.57,1624
,2011-10-20 11:30,20,106.6,107.29,106.58,107.25,936
,2011-10-20 12:00,20,107.22,107.94,107.1,107.74,1122
,2011-10-20 12:30,20,107.89,107.99,107.33,107.87,602
,2011-10-20 13:00,20,107.85,108.68,107.51,108.58,1066
,2011-10-20 13:30,20,108.58,108.61,108.28,108.48,384
,2011-10-20 14:00,20,108.43,108.55,108.24,108.33,378
,2011-10-20 14:30,20,108.34,108.61,108.32,108.49,100
,2011-10-20 15:00,20,108.58,108.67,108.58,108.67,19
,2011-10-20 19:00,21,108.67,108.73,108.35,108.36,47
,2011-10-20 19:30,21,108.2,108.26,108.05,108.26,51
,2011-10-20 20:00,21,108.62,108.68,108.49,108.66,12
,2011-10-20 20:30,21,108.56,108.62,108.52,108.52,8
,2011-10-20 21:00,21,108.49,108.76,108.49,108.5,81
,2011-10-20 21:30,21,108.53,108.53,108.25,108.25,34
,2011-10-20 22:00,21,108.28,108.28,108.25,108.25,11
,2011-10-20 22:30,21,108.25,108.25,108.18,108.25,15
,2011-10-20 23:00,21,108.29,108.29,108.27,108.27,4
,2011-10-20 23:30,21,108.23,108.29,108.2,108.29,7
,2011-10-21 00:00,21,108.39,108.44,108.31,108.42,52
,2011-10-21 00:30,21,108.4,108.56,108.38,108.38,54
,2011-10-21 01:00,21,108.58,108.58,108.46,108.46,27
,2011-10-21 01:30,21,108.36,108.39,108.2,108.26,89
,2011-10-21 02:00,21,108.3,108.51,108,108.47,470
,2011-10-21 02:30,21,108.47,108.62,108.38,108.53,447
,2011-10-21 03:00,21,108.51,108.64,108.04,108.13,676
,2011-10-21 03:30,21,108.15,108.42,108.05,108.26,946
,2011-10-21 04:00,21,108.22,108.38,108.01,108.24,579
,2011-10-21 04:30,21,108.26,108.55,108.22,108.28,1280
,2011-10-21 05:00,21,108.29,108.6,108.19,108.48,911
,2011-10-21 05:30,21,108.46,108.58,108.2,108.28,400
,2011-10-21 06:00,21,108.27,108.67,108.05,108.67,730
,2011-10-21 06:30,21,108.7,109.62,108.51,109.36,1447
,2011-10-21 07:00,21,109.34,109.62,109.15,109.57,540
,2011-10-21 07:30,21,109.57,109.62,109.19,109.55,969
,2011-10-21 08:00,21,109.55,110.33,109.5,110.08,2393
,2011-10-21 08:30,21,110.05,110.55,109.96,110.29,1407
,2011-10-21 09:00,21,110.27,110.49,110.02,110.2,991
,2011-10-21 09:30,21,110.22,110.31,109.61,110.03,1375
,2011-10-21 10:00,21,110.06,110.11,109.44,109.5,1642
,2011-10-21 10:30,21,109.48,109.9,109.29,109.68,1098
,2011-10-21 11:00,21,109.68,109.69,109.35,109.37,260
,2011-10-21 11:30,21,109.38,109.38,109.08,109.13,236
,2011-10-21 12:00,21,109.13,109.16,108.7,108.98,748
,2011-10-21 12:30,21,108.97,109.26,108.48,108.52,588
,2011-10-21 13:00,21,108.49,109.14,108.22,108.31,1399
,2011-10-21 13:30,21,108.32,108.54,108.2,108.44,839
,2011-10-21 14:00,21,108.49,108.74,108.38,108.71,163
,2011-10-21 14:30,21,108.61,108.75,108.41,108.75,55
,2011-10-21 15:00,21,108.75,108.75,108.57,108.57,49
,2011-10-21 15:30,21,108.57,108.67,108.5,108.67,8
,2011-10-23 17:00,23,108.36,108.81,108.36,108.68,42
,2011-10-23 17:30,23,108.21,108.21,108.21,108.21,1
,2011-10-23 18:30,23,108.72,108.75,108.72,108.75,2
,2011-10-23 19:00,24,108.65,109.1,108.65,108.95,65
,2011-10-23 19:30,24,108.95,109,108.82,108.82,32
,2011-10-23 20:00,24,108.69,108.77,108.55,108.55,13
,2011-10-23 20:30,24,108.62,108.7,108.6,108.6,49
,2011-10-23 21:00,24,108.57,108.59,108.5,108.5,51
,2011-10-23 21:30,24,108.74,109.05,108.69,109.05,153
,2011-10-23 22:30,24,109.01,109.05,109.01,109.05,64
,2011-10-23 23:00,24,109.05,109.15,109.05,109.15,53
,2011-10-24 00:00,24,109.1,109.15,109.04,109.04,7
,2011-10-24 00:30,24,109.12,109.46,109.08,109.44,178
,2011-10-24 01:00,24,109.51,109.72,109.32,109.65,121
,2011-10-24 01:30,24,109.64,109.64,109.4,109.43,125
,2011-10-24 02:00,24,109.42,109.52,109.05,109.19,319
,2011-10-24 02:30,24,109.21,109.38,109,109.06,424
,2011-10-24 03:00,24,109.06,109.24,108.86,108.88,638
,2011-10-24 03:30,24,108.88,108.98,108.56,108.66,1548
,2011-10-24 04:00,24,108.66,109.05,108.6,108.86,693
,2011-10-24 04:30,24,108.88,109.12,108.88,109.1,871
,2011-10-24 05:00,24,109.1,109.42,109.08,109.42,807
,2011-10-24 05:30,24,109.43,109.49,108.79,108.79,630
,2011-10-24 06:00,24,108.81,109.15,108.81,108.96,261
,2011-10-24 06:30,24,108.97,109.34,108.94,109.26,328
,2011-10-24 07:00,24,109.22,109.3,109.15,109.26,298
,2011-10-24 07:30,24,109.25,109.51,109.13,109.49,449
,2011-10-24 08:00,24,109.46,109.46,108.87,108.97,482
,2011-10-24 08:30,24,108.95,109.38,108.95,109.05,664
,2011-10-24 09:00,24,109.05,109.67,108.89,109.61,1236
,2011-10-24 09:30,24,109.6,109.64,109.07,109.24,921
,2011-10-24 10:00,24,109.29,109.65,109.07,109.49,2643
,2011-10-24 10:30,24,109.49,110.16,109.38,109.86,2304
,2011-10-24 11:00,24,109.85,109.85,109.56,109.67,796
,2011-10-24 11:30,24,109.68,109.69,109.29,109.57,1093
,2011-10-24 12:00,24,109.66,110,109.46,109.86,1181
,2011-10-24 12:30,24,109.85,110.24,109.77,110.08,546
,2011-10-24 13:00,24,110.09,110.26,109.68,110.21,1123
,2011-10-24 13:30,24,110.21,110.31,110.07,110.31,233
,2011-10-24 14:00,24,110.31,110.31,110,110.01,129
,2011-10-24 14:30,24,110.03,110.07,109.89,110.07,86
,2011-10-24 15:00,24,109.98,110.07,109.98,110.02,15
,2011-10-24 15:30,24,110.01,110.17,109.99,110.05,24
,2011-10-24 16:00,24,110.04,110.04,109.97,110,7
,2011-10-24 19:00,25,110.08,110.14,110.02,110.04,18
,2011-10-24 19:30,25,109.83,109.91,109.78,109.81,7
,2011-10-24 20:00,25,109.76,109.88,109.7,109.78,15
,2011-10-24 20:30,25,109.75,109.8,109.71,109.8,26
,2011-10-24 21:00,25,109.82,109.82,109.42,109.42,21
,2011-10-24 21:30,25,109.42,109.55,109.38,109.55,37
,2011-10-24 22:00,25,109.49,110.12,109.46,110.05,27
,2011-10-24 22:30,25,110.07,110.13,110.02,110.09,47
,2011-10-24 23:00,25,110.07,110.1,110.01,110.03,36
,2011-10-24 23:30,25,110.05,110.1,110.02,110.02,23
,2011-10-25 00:00,25,110.2,110.23,110.14,110.14,8
,2011-10-25 00:30,25,110.15,110.15,109.85,109.97,44
,2011-10-25 01:00,25,109.98,110.08,109.79,110.06,56
,2011-10-25 01:30,25,110.3,110.31,109.83,109.85,143
,2011-10-25 02:00,25,109.84,110.18,109.83,110,247
,2011-10-25 02:30,25,110,110.43,109.98,110.2,1010
,2011-10-25 03:00,25,110.2,110.61,110,110.29,1106
,2011-10-25 03:30,25,110.25,110.26,109.94,110.07,913
,2011-10-25 04:00,25,110.02,110.08,109.68,109.93,844
,2011-10-25 04:30,25,109.89,110.08,109.76,109.79,783
,2011-10-25 05:00,25,109.8,110.3,109.8,110.18,860
,2011-10-25 05:30,25,110.21,110.71,110.21,110.27,1634
,2011-10-25 06:00,25,110.28,110.6,110.22,110.36,872
,2011-10-25 06:30,25,110.36,110.4,110.1,110.15,626
,2011-10-25 07:00,25,110.19,110.5,109.88,110.11,1714
,2011-10-25 07:30,25,110.08,110.26,109.78,109.9,861
,2011-10-25 08:00,25,109.93,110.01,109.23,109.64,1990
,2011-10-25 08:30,25,109.64,109.64,108.78,108.85,2503
,2011-10-25 09:00,25,108.87,109,108.2,108.76,3112
,2011-10-25 09:30,25,108.77,109.29,108.6,108.73,1567
,2011-10-25 10:00,25,108.71,109.55,108.71,109.55,2125
,2011-10-25 10:30,25,109.56,109.6,108.91,109.17,1319
,2011-10-25 11:00,25,109.17,109.77,109.1,109.76,502
,2011-10-25 11:30,25,109.76,110.05,109.6,109.81,871
,2011-10-25 12:00,25,109.77,110.05,109.61,109.76,529
,2011-10-25 12:30,25,109.67,110.15,109.57,109.95,381
,2011-10-25 13:00,25,109.96,110.01,109.43,109.65,856
,2011-10-25 13:30,25,109.64,109.9,109.57,109.87,526
,2011-10-25 14:00,25,109.87,109.92,109.74,109.75,188
,2011-10-25 14:30,25,109.79,109.84,109.59,109.66,65
,2011-10-25 15:00,25,109.69,109.86,109.69,109.79,56
,2011-10-25 15:30,25,109.77,109.77,109.68,109.71,8
,2011-10-25 16:00,25,109.65,109.74,109.65,109.74,6
,2011-10-25 19:00,26,109.58,109.63,109.58,109.62,6
,2011-10-25 19:30,26,109.63,109.83,109.51,109.69,36
,2011-10-25 20:00,26,109.77,109.95,109.71,109.94,34
,2011-10-25 20:30,26,109.94,109.95,109.8,109.81,14
,2011-10-25 21:00,26,109.86,109.88,109.86,109.88,2
,2011-10-25 22:00,26,109.95,109.95,109.95,109.95,5
,2011-10-25 22:30,26,109.97,109.98,109.93,109.98,37
,2011-10-25 23:00,26,110.02,110.02,109.91,109.97,5
,2011-10-26 00:00,26,110,110.04,110,110.03,15
,2011-10-26 00:30,26,110.02,110.22,109.97,110.13,57
,2011-10-26 01:00,26,110.11,110.11,109.94,110.05,55
,2011-10-26 01:30,26,110.09,110.29,110.04,110.29,108
,2011-10-26 02:00,26,110.3,110.44,109.9,110.05,411
,2011-10-26 02:30,26,109.95,110.22,109.89,109.94,339
,2011-10-26 03:00,26,109.93,110.02,109.31,109.38,871
,2011-10-26 03:30,26,109.39,109.46,109.06,109.22,941
,2011-10-26 04:00,26,109.21,109.62,109.21,109.57,707
,2011-10-26 04:30,26,109.58,109.68,109.45,109.49,355
,2011-10-26 05:00,26,109.44,109.56,109.14,109.25,308
,2011-10-26 05:30,26,109.26,109.53,109.25,109.33,287
,2011-10-26 06:00,26,109.42,109.61,109.21,109.54,773
,2011-10-26 06:30,26,109.55,109.7,109.33,109.62,538
,2011-10-26 07:00,26,109.63,109.8,109.43,109.44,643
,2011-10-26 07:30,26,109.59,109.68,109.28,109.67,859
,2011-10-26 08:00,26,109.67,109.69,109.4,109.4,865
,2011-10-26 08:30,26,109.45,109.48,108.64,108.67,1746
,2011-10-26 09:00,26,108.68,108.98,108.5,108.93,1227
,2011-10-26 09:30,26,108.78,109.18,108.01,108.29,2354
,2011-10-26 10:00,26,108.26,108.7,108.17,108.6,1927
,2011-10-26 10:30,26,108.59,108.66,108.03,108.31,1950
,2011-10-26 11:00,26,108.31,108.66,108.25,108.48,576
,2011-10-26 11:30,26,108.5,108.52,108.12,108.22,426
,2011-10-26 12:00,26,108.2,108.41,107.73,108.38,703
,2011-10-26 12:30,26,108.39,109.01,108.36,108.53,872
,2011-10-26 13:00,26,108.53,108.78,107.71,107.8,1856
,2011-10-26 13:30,26,107.8,108.28,107.8,107.95,336
,2011-10-26 14:00,26,108.02,108.11,107.99,108.05,97
,2011-10-26 14:30,26,107.99,108.28,107.96,108.23,73
,2011-10-26 15:00,26,108.29,108.3,108.13,108.13,90
,2011-10-26 15:30,26,108.08,108.15,108.06,108.15,21
,2011-10-26 16:00,26,108.14,108.14,108.14,108.14,1
,2011-10-26 19:00,27,108.3,108.6,108.28,108.6,24
,2011-10-26 19:30,27,108.6,108.6,108.6,108.6,5
,2011-10-26 20:00,27,108.41,108.6,108.35,108.6,21
,2011-10-26 20:30,27,108.74,108.83,108.74,108.83,7
,2011-10-26 21:00,27,108.88,109,108.8,108.81,58
,2011-10-26 22:00,27,108.98,109,108.98,108.98,11
,2011-10-26 22:30,27,108.87,108.87,108.87,108.87,1
,2011-10-26 23:00,27,109,109,108.92,108.92,22
,2011-10-26 23:30,27,108.96,109.2,108.96,109.2,70
,2011-10-27 00:00,27,109.19,109.38,109.19,109.36,44
,2011-10-27 00:30,27,109.33,109.48,109.16,109.41,38
,2011-10-27 01:00,27,109.38,109.52,109.38,109.4,115
,2011-10-27 01:30,27,109.42,109.61,109.36,109.61,217
,2011-10-27 02:00,27,109.61,109.83,109.25,109.33,871
,2011-10-27 02:30,27,109.28,109.78,109.28,109.54,349
,2011-10-27 03:00,27,109.49,109.66,109.36,109.44,1195
,2011-10-27 03:30,27,109.44,109.46,108.89,108.93,1033
,2011-10-27 04:00,27,108.96,109.25,108.87,109.23,943
,2011-10-27 04:30,27,109.23,109.6,109.16,109.6,854
,2011-10-27 05:00,27,109.61,110.02,109.5,110,1041
,2011-10-27 05:30,27,110,110.03,109.62,109.81,796
,2011-10-27 06:00,27,109.83,110,109.7,109.83,494
,2011-10-27 06:30,27,109.87,110.12,109.85,109.95,1000
,2011-10-27 07:00,27,109.99,110.08,109.77,109.98,550
,2011-10-27 07:30,27,109.88,110.54,109.84,110.37,1604
,2011-10-27 08:00,27,110.39,111.35,110.38,111.14,3047
,2011-10-27 08:30,27,111.12,111.25,110.83,111.2,1006
,2011-10-27 09:00,27,111.15,111.28,110.61,110.7,1425
,2011-10-27 09:30,27,110.68,110.91,110.46,110.86,983
,2011-10-27 10:00,27,110.88,111.07,110.66,110.86,1248
,2011-10-27 10:30,27,110.86,111.08,110.75,111.04,1182
,2011-10-27 11:00,27,111.05,111.5,111.05,111.39,946
,2011-10-27 11:30,27,111.37,111.46,111.01,111.24,568
,2011-10-27 12:00,27,111.25,111.6,111.03,111.09,578
,2011-10-27 12:30,27,111.08,111.98,111.04,111.91,1018
,2011-10-27 13:00,27,111.92,111.93,110.73,111.39,1637
,2011-10-27 13:30,27,111.37,111.52,111.18,111.37,424
,2011-10-27 14:00,27,111.42,111.53,111.38,111.39,306
,2011-10-27 14:30,27,111.34,111.37,111,111.16,85
,2011-10-27 15:00,27,111.25,111.25,111.12,111.2,12
,2011-10-27 15:30,27,111.2,111.33,111.2,111.26,34
,2011-10-27 16:00,27,111.41,111.53,111.41,111.47,10
,2011-10-27 19:00,28,111.34,111.34,111,111.07,31
,2011-10-27 19:30,28,111.09,111.15,110.98,111.15,5
,2011-10-27 20:00,28,111.15,111.15,110.83,110.83,13
,2011-10-27 20:30,28,110.95,110.96,110.75,110.75,18
,2011-10-27 21:00,28,110.75,110.78,110.75,110.78,20
,2011-10-27 21:30,28,110.64,110.64,110.5,110.57,57
,2011-10-27 22:00,28,110.55,110.63,110.55,110.55,29
,2011-10-27 22:30,28,110.55,110.72,110.55,110.72,57
,2011-10-27 23:00,28,110.72,110.72,110.7,110.7,12
,2011-10-27 23:30,28,110.84,110.89,110.84,110.89,18
,2011-10-28 00:00,28,110.84,110.84,110.83,110.83,5
,2011-10-28 00:30,28,110.83,110.91,110.81,110.91,43
,2011-10-28 01:00,28,110.99,111.08,110.96,111.07,99
,2011-10-28 01:30,28,111.03,111.23,110.89,111.23,131
,2011-10-28 02:00,28,111.12,111.12,110.74,110.83,269
,2011-10-28 02:30,28,110.8,111.11,110.68,111.1,666
,2011-10-28 03:00,28,111.1,111.19,110.82,111.06,1483
,2011-10-28 03:30,28,111.06,111.15,110.77,110.99,1560
,2011-10-28 04:00,28,110.99,111.05,110.31,110.54,1481
,2011-10-28 04:30,28,110.51,110.52,110.26,110.31,725
,2011-10-28 05:00,28,110.3,110.3,109.61,109.79,2008
,2011-10-28 05:30,28,109.76,110.18,109.69,110.18,833
,2011-10-28 06:00,28,110.17,110.3,109.83,109.84,376
,2011-10-28 06:30,28,109.82,110.16,109.6,110.15,391
,2011-10-28 07:00,28,110.14,110.29,110.01,110.12,381
,2011-10-28 07:30,28,110.06,110.12,109.77,110.07,665
,2011-10-28 08:00,28,110.04,110.04,109.09,109.2,1209
,2011-10-28 08:30,28,109.25,109.73,109.23,109.55,896
,2011-10-28 09:00,28,109.49,109.99,109.21,109.91,952
,2011-10-28 09:30,28,109.91,110.03,109.82,109.94,743
,2011-10-28 10:00,28,109.95,110.44,109.49,109.55,2602
,2011-10-28 10:30,28,109.55,109.79,109.21,109.34,1146
,2011-10-28 11:00,28,109.3,109.6,109.29,109.45,626
,2011-10-28 11:30,28,109.4,109.52,109.32,109.46,472
,2011-10-28 12:00,28,109.43,109.69,109.34,109.49,418
,2011-10-28 12:30,28,109.51,109.53,109.08,109.5,436
,2011-10-28 13:00,28,109.5,109.5,109.05,109.33,1376
,2011-10-28 13:30,28,109.31,109.45,109.29,109.33,263
,2011-10-28 14:00,28,109.35,109.43,109.3,109.42,109
,2011-10-28 14:30,28,109.35,109.42,109.3,109.42,99
,2011-10-28 15:00,28,109.37,109.42,109.35,109.41,103
,2011-10-28 15:30,28,109.4,109.42,109.4,109.42,22
,2011-10-28 16:00,28,109.29,109.46,109.29,109.46,2
,2011-10-28 16:30,28,109.5,109.5,109.5,109.5,1
,2011-10-30 17:00,30,109.35,109.35,109.35,109.35,8
,2011-10-30 17:30,30,109.6,109.61,109.6,109.61,2
,2011-10-30 18:00,30,109.43,109.56,109.43,109.5,6
,2011-10-30 19:00,31,109.15,109.15,109.08,109.08,55
,2011-10-30 19:30,31,109.11,109.36,109.1,109.29,19
,2011-10-30 20:00,31,109.32,109.5,109.18,109.36,24
,2011-10-30 20:30,31,109.19,109.2,108.71,108.77,159
,2011-10-30 21:00,31,108.8,108.9,108.62,108.62,240
,2011-10-30 21:30,31,108.56,108.57,108.25,108.29,97
,2011-10-30 22:00,31,108.39,108.39,108.14,108.14,35
,2011-10-30 22:30,31,108.06,108.56,108.05,108.5,42
,2011-10-30 23:00,31,108.4,108.4,108.35,108.35,3
,2011-10-30 23:30,31,108.33,108.36,108.33,108.36,11
,2011-10-31 00:00,31,108.38,108.52,108.31,108.37,28
,2011-10-31 00:30,31,108.37,108.47,108.32,108.32,23
,2011-10-31 01:00,31,108.33,108.52,108.21,108.34,64
,2011-10-31 01:30,31,108.4,108.69,108.4,108.63,40
,2011-10-31 02:00,31,108.68,108.68,108.53,108.62,75
,2011-10-31 02:30,31,108.59,108.81,108.51,108.69,352
,2011-10-31 03:00,31,108.71,108.9,108.48,108.48,1159
,2011-10-31 03:30,31,108.53,108.7,108.24,108.61,1865
,2011-10-31 04:00,31,108.6,108.82,108.52,108.66,901
,2011-10-31 04:30,31,108.67,108.9,108.64,108.82,975
,2011-10-31 05:00,31,108.84,108.87,108.6,108.69,814
,2011-10-31 05:30,31,108.71,108.79,108.55,108.75,343
,2011-10-31 06:00,31,108.79,108.83,108.68,108.81,210
,2011-10-31 06:30,31,108.78,109,108.68,109,621
,2011-10-31 07:00,31,108.98,108.98,108.63,108.66,610
,2011-10-31 07:30,31,108.66,108.66,108.33,108.48,1000
,2011-10-31 08:00,31,108.5,108.5,107.84,108.08,1827
,2011-10-31 08:30,31,108.08,108.16,107.7,107.94,1536
,2011-10-31 09:00,31,107.93,108.27,107.74,108.05,804
,2011-10-31 09:30,31,108.09,108.7,108.09,108.6,1009
,2011-10-31 10:00,31,108.58,108.65,108.35,108.48,465
,2011-10-31 10:30,31,108.49,108.56,108.36,108.43,844
,2011-10-31 11:00,31,108.42,108.42,107.5,107.53,3126
,2011-10-31 11:30,31,107.53,107.86,107.5,107.8,1107
,2011-10-31 12:00,31,107.8,108.09,107.8,108.04,928
,2011-10-31 12:30,31,108.14,108.41,108.12,108.16,556
,2011-10-31 13:00,31,108.19,108.97,107.95,108.97,1597
,2011-10-31 13:30,31,108.97,109.23,108.83,109.15,925
,2011-10-31 14:00,31,109.11,109.12,108.55,108.55,279
,2011-10-31 14:30,31,108.55,108.8,108.49,108.58,120
,2011-10-31 15:00,31,108.53,108.56,108.43,108.45,93
,2011-10-31 15:30,31,108.34,108.37,108.31,108.37,34
,2011-10-31 16:00,31,108.56,108.56,108.42,108.46,16
,2011-10-31 16:30,31,108.4,108.4,108.4,108.4,16
,2011-10-31 19:00,1,108.3,108.4,108.3,108.4,9
,2011-10-31 19:30,1,108.4,108.64,108.4,108.64,17
,2011-10-31 20:00,1,108.64,108.64,108.33,108.38,45
,2011-10-31 20:30,1,108.44,108.45,108.44,108.45,10
,2011-10-31 21:00,1,108.44,108.5,108.38,108.38,4
,2011-10-31 21:30,1,108.47,108.47,108.47,108.47,5
,2011-10-31 22:00,1,108.34,108.34,108.22,108.22,12
,2011-10-31 22:30,1,108.2,108.2,108.08,108.1,51
,2011-10-31 23:00,1,108.18,108.18,108.02,108.02,24
,2011-10-31 23:30,1,108.02,108.02,108,108,34
,2011-11-01 00:00,1,108,108.08,108,108.08,5
,2011-11-01 00:30,1,108.13,108.14,108.12,108.14,8
,2011-11-01 01:00,1,108.03,108.07,107.87,108.07,132
,2011-11-01 01:30,1,108.19,108.19,107.86,107.86,139
,2011-11-01 02:00,1,107.89,107.89,107.52,107.65,219
,2011-11-01 02:30,1,107.75,108,107.66,107.67,223
,2011-11-01 03:00,1,107.74,107.76,106.88,106.95,1855
,2011-11-01 03:30,1,106.94,107.3,106.9,107.13,1529
,2011-11-01 04:00,1,107.17,107.37,106.84,106.9,1561
,2011-11-01 04:30,1,106.91,106.94,106.66,106.84,1466
,2011-11-01 05:00,1,106.82,107.07,106.74,106.94,968
,2011-11-01 05:30,1,106.92,107,106.6,106.63,828
,2011-11-01 06:00,1,106.64,106.92,106.61,106.78,782
,2011-11-01 06:30,1,106.79,106.88,106.41,106.53,1003
,2011-11-01 07:00,1,106.54,106.61,106.32,106.43,1146
,2011-11-01 07:30,1,106.49,106.52,105.63,105.88,2264
,2011-11-01 08:00,1,105.86,105.89,105.21,105.39,2362
,2011-11-01 08:30,1,105.34,106.3,105.22,106.18,1881
,2011-11-01 09:00,1,105.95,106.26,105.71,106.15,1244
,2011-11-01 09:30,1,106.17,106.69,105.98,106.34,1193
,2011-11-01 10:00,1,106.29,106.86,105.91,106.5,1199
,2011-11-01 10:30,1,106.5,106.55,105.91,105.98,1257
,2011-11-01 11:00,1,105.92,106.25,105.5,105.97,2459
,2011-11-01 11:30,1,105.98,106.27,105.81,105.95,1278
,2011-11-01 12:00,1,105.86,106.45,105.82,106.35,1108
,2011-11-01 12:30,1,106.4,106.83,106.24,106.46,1305
,2011-11-01 13:00,1,106.43,108.5,106.31,108.41,2591
,2011-11-01 13:30,1,108.4,108.41,107.8,108.1,964
,2011-11-01 14:00,1,108.09,108.13,107.68,107.77,484
,2011-11-01 14:30,1,107.82,107.96,107.09,107.37,161
,2011-11-01 15:00,1,107.43,107.76,107.43,107.76,27
,2011-11-01 15:30,1,107.82,108.04,107.82,107.96,36
,2011-11-01 16:00,1,108.09,108.09,108.01,108.01,5
,2011-11-01 16:30,1,108.3,108.3,108.3,108.3,2
,2011-11-01 19:00,2,107.62,107.72,107.57,107.57,26
,2011-11-01 19:30,2,107.56,107.62,107.37,107.62,23
,2011-11-01 20:00,2,107.86,107.9,107.78,107.87,25
,2011-11-01 20:30,2,107.86,108.03,107.8,107.8,21
,2011-11-01 21:00,2,107.98,107.99,107.98,107.99,4
,2011-11-01 21:30,2,107.76,107.81,107.76,107.81,6
,2011-11-01 22:00,2,107.7,107.83,107.7,107.83,15
,2011-11-01 22:30,2,107.76,107.8,107.75,107.76,10
,2011-11-01 23:00,2,107.84,107.84,107.76,107.76,7
,2011-11-01 23:30,2,107.86,107.86,107.8,107.81,6
,2011-11-02 00:00,2,107.83,107.84,107.73,107.77,55
,2011-11-02 00:30,2,107.78,108,107.78,108,55
,2011-11-02 01:00,2,107.98,108.16,107.97,108.15,120
,2011-11-02 01:30,2,108.09,108.11,108,108.11,77
,2011-11-02 02:00,2,108.12,108.65,108.12,108.58,276
,2011-11-02 02:30,2,108.58,108.69,108.54,108.6,148
,2011-11-02 03:00,2,108.6,109.06,108.41,108.85,1522
,2011-11-02 03:30,2,108.8,109.25,108.8,108.94,2177
,2011-11-02 04:00,2,108.99,109.64,108.99,109.17,1537
,2011-11-02 04:30,2,109.18,109.28,108.49,108.52,1517
,2011-11-02 05:00,2,108.52,108.81,108.41,108.44,1577
,2011-11-02 05:30,2,108.44,108.61,108.28,108.4,841
,2011-11-02 06:00,2,108.39,108.73,108.35,108.68,444
,2011-11-02 06:30,2,108.71,109.28,108.61,109.2,1048
,2011-11-02 07:00,2,109.22,109.7,109.1,109.6,1503
,2011-11-02 07:30,2,109.59,109.75,109.29,109.58,1827
,2011-11-02 08:00,2,109.53,109.7,109.1,109.47,1315
,2011-11-02 08:30,2,109.49,109.66,108.97,109.41,1241
,2011-11-02 09:00,2,109.44,109.78,109.29,109.61,1433
,2011-11-02 09:30,2,109.59,109.85,109.18,109.56,1375
,2011-11-02 10:00,2,109.55,110.03,109.52,109.77,2510
,2011-11-02 10:30,2,109.79,109.79,109.27,109.37,1195
,2011-11-02 11:00,2,109.37,109.5,109.17,109.44,2131
,2011-11-02 11:30,2,109.44,109.5,108.66,108.73,1933
,2011-11-02 12:00,2,108.71,108.87,107.42,107.77,2502
,2011-11-02 12:30,2,107.73,108.26,107.54,107.89,1172
,2011-11-02 13:00,2,107.85,108.29,107.65,108.12,1309
,2011-11-02 13:30,2,108.1,108.47,108.1,108.39,537
,2011-11-02 14:00,2,108.34,108.43,108.12,108.13,329
,2011-11-02 14:30,2,108.2,108.28,108.05,108.06,82
,2011-11-02 15:00,2,108.06,108.22,108.05,108.22,103
,2011-11-02 15:30,2,108.18,108.27,108.15,108.23,43
,2011-11-02 16:00,2,108.47,108.5,108.47,108.5,23
,2011-11-02 19:00,3,108.01,108.01,107.8,107.8,40
,2011-11-02 19:30,3,107.89,108.01,107.85,108.01,16
,2011-11-02 20:00,3,107.84,107.86,107.6,107.6,6
,2011-11-02 20:30,3,107.61,107.61,107.34,107.39,84
,2011-11-02 21:00,3,107.46,107.49,107.45,107.48,23
,2011-11-02 21:30,3,107.51,107.55,107.42,107.45,56
,2011-11-02 22:00,3,107.48,107.53,107.42,107.51,23
,2011-11-02 22:30,3,107.54,107.55,107.48,107.55,19
,2011-11-02 23:00,3,107.56,107.56,107.46,107.46,2
,2011-11-02 23:30,3,107.43,107.5,107.4,107.5,17
,2011-11-03 00:00,3,107.48,107.5,107.4,107.4,4
,2011-11-03 00:30,3,107.4,107.4,107.4,107.4,1
,2011-11-03 01:00,3,107.26,107.26,107.19,107.2,47
,2011-11-03 01:30,3,107.2,107.25,107.2,107.21,39
,2011-11-03 02:00,3,107.2,107.2,106.65,106.76,493
,2011-11-03 02:30,3,106.8,107.15,106.7,106.84,295
,2011-11-03 03:00,3,106.84,107.21,106.74,107.13,1312
,2011-11-03 03:30,3,107.07,107.54,106.97,107.52,1754
,2011-11-03 04:00,3,107.53,107.96,107.4,107.73,692
,2011-11-03 04:30,3,107.72,108.49,107.57,108.12,1430
,2011-11-03 05:00,3,108.13,108.45,108,108.23,1983
,2011-11-03 05:30,3,108.27,108.51,108.02,108.39,1128
,2011-11-03 06:00,3,108.4,108.77,108.34,108.71,1089
,2011-11-03 06:30,3,108.71,108.99,108.52,108.72,1178
,2011-11-03 07:00,3,108.74,109.07,108.73,108.88,773
,2011-11-03 07:30,3,108.9,109.46,108.36,109.28,1816
,2011-11-03 08:00,3,109.3,109.55,109.04,109.15,1737
,2011-11-03 08:30,3,109.15,109.2,108.14,108.37,1588
,2011-11-03 09:00,3,108.4,108.81,107.85,108.67,1677
,2011-11-03 09:30,3,108.66,109.24,108.5,109.06,1154
,2011-11-03 10:00,3,108.93,109.46,108.69,109.32,859
,2011-11-03 10:30,3,109.34,109.45,108.57,108.64,877
,2011-11-03 11:00,3,108.67,109.45,108.61,109.17,2505
,2011-11-03 11:30,3,109.18,109.76,109.02,109.6,2316
,2011-11-03 12:00,3,109.59,109.99,109.34,109.45,1339
,2011-11-03 12:30,3,109.43,109.92,109.4,109.41,679
,2011-11-03 13:00,3,109.54,109.79,109.38,109.66,1639
,2011-11-03 13:30,3,109.66,109.68,109.53,109.59,432
,2011-11-03 14:00,3,109.61,109.82,109.61,109.62,315
,2011-11-03 14:30,3,109.58,109.65,109.39,109.44,86
,2011-11-03 15:00,3,109.49,109.58,109.49,109.58,29
,2011-11-03 19:00,4,109.55,109.56,109.15,109.31,5
,2011-11-03 19:30,4,109.33,109.33,109.33,109.33,1
,2011-11-03 20:00,4,109.33,109.43,109.33,109.33,11
,2011-11-03 20:30,4,109.22,109.45,109.21,109.41,15
,2011-11-03 21:00,4,109.44,109.49,109.42,109.49,17
,2011-11-03 21:30,4,109.49,109.49,109.36,109.36,9
,2011-11-03 22:00,4,109.24,109.44,109.23,109.44,4
,2011-11-03 23:00,4,109.34,109.34,109.34,109.34,1
,2011-11-03 23:30,4,109.59,109.66,109.59,109.6,9
,2011-11-04 00:00,4,109.52,109.52,109.45,109.45,3
,2011-11-04 00:30,4,109.45,109.7,109.45,109.65,98
,2011-11-04 01:00,4,109.63,109.7,109.63,109.65,58
,2011-11-04 01:30,4,109.64,109.7,109.61,109.69,295
,2011-11-04 02:00,4,109.77,109.79,109.7,109.73,129
,2011-11-04 02:30,4,109.8,109.8,109.52,109.8,279
,2011-11-04 03:00,4,109.77,109.77,109.43,109.69,1061
,2011-11-04 03:30,4,109.69,110.15,109.65,109.84,3062
,2011-11-04 04:00,4,109.86,110.2,109.75,110.08,1521
,2011-11-04 04:30,4,110.07,110.97,109.96,110.63,3547
,2011-11-04 05:00,4,110.6,110.9,110.5,110.74,1138
,2011-11-04 05:30,4,110.78,110.84,110.6,110.63,1042
,2011-11-04 06:00,4,110.61,110.95,110.36,110.9,1553
,2011-11-04 06:30,4,110.91,110.92,110.65,110.82,970
,2011-11-04 07:00,4,110.8,110.82,109.97,110.41,1804
,2011-11-04 07:30,4,110.41,110.86,109.95,110.18,1537
,2011-11-04 08:00,4,110.19,110.48,109.86,110.25,1550
,2011-11-04 08:30,4,110.26,110.53,109.71,109.79,1251
,2011-11-04 09:00,4,109.79,110.04,109.47,109.54,1681
,2011-11-04 09:30,4,109.55,109.79,109.26,109.56,961
,2011-11-04 10:00,4,109.55,109.81,109.44,109.75,473
,2011-11-04 10:30,4,109.82,110.21,109.73,110.18,938
,2011-11-04 11:00,4,110.19,110.56,109.83,110.47,2834
,2011-11-04 11:30,4,110.47,110.48,109.83,110.05,1378
,2011-11-04 12:00,4,110.08,110.49,110.02,110.42,556
,2011-11-04 12:30,4,110.4,110.55,110.21,110.23,608
,2011-11-04 13:00,4,110.23,110.85,110.02,110.85,1088
,2011-11-04 13:30,4,110.81,110.99,110.73,110.76,497
,2011-11-04 14:00,4,110.78,110.97,110.73,110.97,273
,2011-11-04 14:30,4,110.97,111.05,110.9,111.05,295
,2011-11-04 15:00,4,111.08,111.09,110.99,111.08,29
,2011-11-04 15:30,4,111,111.05,111,111.04,30
,2011-11-04 16:00,4,111.04,111.14,111.03,111.14,11
,2011-11-06 17:00,6,111.16,111.4,111.16,111.4,70
,2011-11-06 17:30,6,111.4,111.93,111.4,111.68,102
,2011-11-06 18:00,7,111.72,111.92,111.68,111.92,19
,2011-11-06 18:30,7,111.92,112,111.87,111.87,171
,2011-11-06 19:00,7,112,112,111.64,111.66,24
,2011-11-06 19:30,7,111.66,111.74,111.64,111.69,51
,2011-11-06 20:00,7,111.75,111.95,111.71,111.95,45
,2011-11-06 20:30,7,111.99,112,111.79,111.79,29
,2011-11-06 21:00,7,111.81,111.81,111.75,111.75,7
,2011-11-06 21:30,7,111.81,111.85,111.76,111.76,6
,2011-11-06 22:00,7,111.77,111.79,111.74,111.79,12
,2011-11-06 22:30,7,111.73,111.73,111.73,111.73,3
,2011-11-06 23:00,7,111.81,111.83,111.81,111.81,8
,2011-11-06 23:30,7,111.74,111.77,111.66,111.73,31
,2011-11-07 00:00,7,111.72,111.79,111.55,111.78,17
,2011-11-07 00:30,7,111.77,111.81,111.67,111.74,63
,2011-11-07 01:00,7,111.71,111.73,111.3,111.3,421
,2011-11-07 01:30,7,111.3,111.34,110.8,111.02,211
,2011-11-07 02:00,7,111.03,111.36,110.44,110.46,1033
,2011-11-07 02:30,7,110.46,110.8,110.34,110.4,1399
,2011-11-07 03:00,7,110.39,110.75,110.32,110.64,866
,2011-11-07 03:30,7,110.65,111,110.58,110.58,1032
,2011-11-07 04:00,7,110.6,110.61,109.91,110.32,1347
,2011-11-07 04:30,7,110.34,111.19,110.31,111.13,1197
,2011-11-07 05:00,7,111.12,111.51,111.04,111.31,1542
,2011-11-07 05:30,7,111.32,111.93,111.11,111.44,1407
,2011-11-07 06:00,7,111.45,111.82,111.33,111.65,755
,2011-11-07 06:30,7,111.61,111.84,111.54,111.76,416
,2011-11-07 07:00,7,111.79,112,111.38,111.43,847
,2011-11-07 07:30,7,111.4,111.9,111.4,111.85,696
,2011-11-07 08:00,7,111.87,113.5,111.76,112.95,4935
,2011-11-07 08:30,7,112.94,113.35,112.55,112.69,2258
,2011-11-07 09:00,7,112.71,112.71,111.92,111.93,1975
,2011-11-07 09:30,7,111.91,112.6,111.87,112.36,1973
,2011-11-07 10:00,7,112.34,112.95,112.18,112.75,2586
,2011-11-07 10:30,7,112.75,112.81,112.34,112.6,1879
,2011-11-07 11:00,7,112.58,113.04,112.3,112.33,1589
,2011-11-07 11:30,7,112.34,112.6,112.15,112.55,1314
,2011-11-07 12:00,7,112.51,112.65,112.41,112.54,738
,2011-11-07 12:30,7,112.54,112.95,112.26,112.77,1001
,2011-11-07 13:00,7,112.74,113.23,112.63,113.15,2414
,2011-11-07 13:30,7,113.12,113.23,113.01,113.19,513
,2011-11-07 14:00,7,113.19,113.37,113.13,113.22,448
,2011-11-07 14:30,7,113.31,113.76,113.31,113.72,295
,2011-11-07 15:00,7,113.65,113.65,113.37,113.42,128
,2011-11-07 15:30,7,113.37,113.46,113.35,113.46,31
,2011-11-07 16:00,7,113.23,113.23,113.23,113.23,2
,2011-11-07 19:00,8,113.22,113.3,113.02,113.13,57
,2011-11-07 19:30,8,113.09,113.19,112.95,113,70
,2011-11-07 20:00,8,112.95,112.95,112.83,112.9,37
,2011-11-07 20:30,8,112.85,112.9,112.81,112.9,28
,2011-11-07 21:00,8,112.9,113.05,112.86,113.05,51
,2011-11-07 21:30,8,113.11,113.11,113.02,113.02,19
,2011-11-07 22:00,8,112.96,112.97,112.95,112.96,11
,2011-11-07 22:30,8,112.95,112.95,112.88,112.88,21
,2011-11-07 23:00,8,112.94,112.94,112.88,112.89,27
,2011-11-07 23:30,8,112.91,113.11,112.88,113.08,138
,2011-11-08 00:00,8,112.98,113.14,112.96,113.09,172
,2011-11-08 00:30,8,113.08,113.29,113.08,113.26,100
,2011-11-08 01:00,8,113.3,113.66,113.3,113.59,150
,2011-11-08 01:30,8,113.65,113.65,113.18,113.3,188
,2011-11-08 02:00,8,113.29,114.12,112.98,114.07,2388
,2011-11-08 02:30,8,114.05,114.36,113.88,114.06,3843
,2011-11-08 03:00,8,114.07,114.59,114.05,114.42,1719
,2011-11-08 03:30,8,114.45,114.52,114.15,114.31,1575
,2011-11-08 04:00,8,114.27,114.3,114.13,114.24,676
,2011-11-08 04:30,8,114.24,114.5,114.2,114.5,1251
,2011-11-08 05:00,8,114.47,114.7,114.37,114.42,1237
,2011-11-08 05:30,8,114.42,114.54,114.16,114.2,1193
,2011-11-08 06:00,8,114.19,114.3,114.02,114.28,1560
,2011-11-08 06:30,8,114.3,114.5,114.24,114.24,1228
,2011-11-08 07:00,8,114.25,114.35,114.02,114.15,676
,2011-11-08 07:30,8,114.11,114.37,113.99,114.36,1041
,2011-11-08 08:00,8,114.36,115,114.3,114.63,2173
,2011-11-08 08:30,8,114.64,114.72,114.23,114.52,1027
,2011-11-08 09:00,8,114.51,114.56,113.75,113.94,1797
,2011-11-08 09:30,8,113.94,114.5,113.74,114.42,1514
,2011-11-08 10:00,8,114.39,114.45,113.56,113.82,4125
,2011-11-08 10:30,8,113.83,113.94,113.29,113.44,3825
,2011-11-08 11:00,8,113.42,113.8,113.34,113.45,997
,2011-11-08 11:30,8,113.48,113.78,113.15,113.46,1685
,2011-11-08 12:00,8,113.42,113.61,113.16,113.42,469
,2011-11-08 12:30,8,113.41,114.08,113.39,113.8,877
,2011-11-08 13:00,8,113.81,113.94,113.33,113.86,1518
,2011-11-08 13:30,8,113.85,114.01,113.78,113.9,671
,2011-11-08 14:00,8,113.88,114.16,113.83,114.02,198
,2011-11-08 14:30,8,114.05,114.2,114.02,114.17,68
,2011-11-08 15:00,8,114.03,114.13,114,114,27
,2011-11-08 15:30,8,114.05,114.07,113.96,114,37
,2011-11-08 19:00,9,114.27,114.27,114.2,114.27,104
,2011-11-08 19:30,9,114.23,114.37,114.2,114.35,11
,2011-11-08 20:00,9,114.26,114.26,114.16,114.24,5
,2011-11-08 20:30,9,114.25,114.39,114.16,114.28,109
,2011-11-08 21:00,9,114.35,114.38,114.27,114.37,15
,2011-11-08 21:30,9,114.37,114.37,114.32,114.32,12
,2011-11-08 22:00,9,114.37,114.37,114.37,114.37,1
,2011-11-08 22:30,9,114.31,114.31,114.22,114.22,25
,2011-11-08 23:00,9,114.21,114.21,114.15,114.16,22
,2011-11-08 23:30,9,114.15,114.36,114.15,114.36,8
,2011-11-09 00:00,9,114.35,114.41,114.3,114.37,127
,2011-11-09 00:30,9,114.35,114.5,114.35,114.5,95
,2011-11-09 01:00,9,114.5,114.52,114.23,114.47,288
,2011-11-09 01:30,9,114.44,114.44,114.18,114.27,125
,2011-11-09 02:00,9,114.33,114.36,113.62,113.75,1747
,2011-11-09 02:30,9,113.77,114.14,113.65,114.07,1780
,2011-11-09 03:00,9,114.08,114.1,113.34,113.56,1740
,2011-11-09 03:30,9,113.57,113.59,112.6,112.94,2815
,2011-11-09 04:00,9,112.89,113.27,112.87,113.01,1285
,2011-11-09 04:30,9,113,113.25,112.74,112.92,1333
,2011-11-09 05:00,9,112.9,112.92,112.15,112.28,2305
,2011-11-09 05:30,9,112.27,112.8,112.02,112.66,2201
,2011-11-09 06:00,9,112.67,112.73,112.44,112.61,1245
,2011-11-09 06:30,9,112.62,112.77,112.26,112.76,617
,2011-11-09 07:00,9,112.78,112.9,111.69,111.78,1264
,2011-11-09 07:30,9,111.76,112.34,111.39,112.32,2142
,2011-11-09 08:00,9,112.35,112.42,111.84,112.12,1334
,2011-11-09 08:30,9,112.14,112.19,111.54,111.63,1855
,2011-11-09 09:00,9,111.57,111.95,111.51,111.67,1572
,2011-11-09 09:30,9,111.87,112.92,111.66,112.75,5211
,2011-11-09 10:00,9,112.78,113.92,112.56,113.92,6665
,2011-11-09 10:30,9,113.92,113.96,113.28,113.66,3995
,2011-11-09 11:00,9,113.63,113.79,113.15,113.19,1524
,2011-11-09 11:30,9,113.18,113.42,113.08,113.42,851
,2011-11-09 12:00,9,113.42,113.42,112.69,112.94,872
,2011-11-09 12:30,9,112.94,113.04,111.89,111.99,1652
,2011-11-09 13:00,9,111.97,111.97,110.87,111.44,3961
,2011-11-09 13:30,9,111.4,111.83,111.35,111.4,656
,2011-11-09 14:00,9,111.34,111.8,111.34,111.63,261
,2011-11-09 14:30,9,111.63,111.63,110.96,111.02,836
,2011-11-09 15:00,9,111.11,111.31,111.04,111.21,71
,2011-11-09 15:30,9,111.17,111.24,111.07,111.16,50
,2011-11-09 16:00,9,111.23,111.31,111.16,111.17,25
,2011-11-09 19:00,10,111.4,111.4,111.14,111.23,71
,2011-11-09 19:30,10,111.22,111.29,111.14,111.25,341
,2011-11-09 20:00,10,111.24,111.4,111.14,111.4,164
,2011-11-09 20:30,10,111.4,111.44,111.16,111.17,133
,2011-11-09 21:00,10,111.16,111.3,111.12,111.23,75
,2011-11-09 21:30,10,111.22,111.26,111.18,111.18,236
,2011-11-09 22:00,10,111.18,111.22,111.11,111.22,154
,2011-11-09 22:30,10,111.22,111.23,111.15,111.18,18
,2011-11-09 23:00,10,111.15,111.3,111.15,111.28,35
,2011-11-09 23:30,10,111.27,111.29,111.25,111.25,43
,2011-11-10 00:00,10,111.27,111.3,111.18,111.29,179
,2011-11-10 00:30,10,111.3,111.39,111.13,111.18,219
,2011-11-10 01:00,10,111.03,111.04,110.75,110.85,629
,2011-11-10 01:30,10,110.84,110.85,110.3,110.32,613
,2011-11-10 02:00,10,110.35,111.48,110.35,111.44,2296
,2011-11-10 02:30,10,111.41,112.25,111.4,111.89,2603
,2011-11-10 03:00,10,111.89,112.15,111.65,111.76,2107
,2011-11-10 03:30,10,111.76,112.5,111.73,112.28,1788
,2011-11-10 04:00,10,112.3,112.7,111.94,111.94,2141
,2011-11-10 04:30,10,111.96,112.24,111.69,112.1,1482
,2011-11-10 05:00,10,112.06,112.08,111.7,111.97,873
,2011-11-10 05:30,10,111.96,112.54,111.96,112.54,1219
,2011-11-10 06:00,10,112.6,112.79,112.38,112.5,1573
,2011-11-10 06:30,10,112.48,112.89,112.13,112.33,1678
,2011-11-10 07:00,10,112.32,112.44,111.99,112.25,936
,2011-11-10 07:30,10,112.35,112.5,111.92,112.08,958
,2011-11-10 08:00,10,112.09,112.28,111.86,112.06,1679
,2011-11-10 08:30,10,112.06,112.06,111.31,111.4,2785
,2011-11-10 09:00,10,111.44,111.56,110.8,111.22,3333
,2011-11-10 09:30,10,111.14,112.06,110.92,111.97,2554
,2011-11-10 10:00,10,111.93,112.15,111.76,111.88,3454
,2011-11-10 10:30,10,111.89,112.2,111.39,112.01,3651
,2011-11-10 11:00,10,112.01,112.97,111.9,112.65,3655
,2011-11-10 11:30,10,112.71,112.77,112.16,112.49,1428
,2011-11-10 12:00,10,112.49,112.89,112.33,112.45,958
,2011-11-10 12:30,10,112.46,112.72,112.06,112.71,1346
,2011-11-10 13:00,10,112.71,112.83,112.22,112.39,1635
,2011-11-10 13:30,10,112.4,112.42,112.2,112.2,714
,2011-11-10 14:00,10,112.15,112.38,112.14,112.35,203
,2011-11-10 14:30,10,112.25,112.28,111.96,111.98,455
,2011-11-10 15:00,10,112.01,112.05,111.72,111.79,284
,2011-11-10 15:30,10,111.88,111.98,111.84,111.9,47
,2011-11-10 16:00,10,111.85,111.85,111.85,111.85,2
,2011-11-10 16:30,10,111.95,111.95,111.9,111.9,12
,2011-11-10 19:00,11,111.9,112,111.89,111.92,80
,2011-11-10 19:30,11,111.92,112.06,111.92,112,63
,2011-11-10 20:00,11,112.06,112.06,111.94,112.03,61
,2011-11-10 20:30,11,112.04,112.29,112.04,112.21,125
,2011-11-10 21:00,11,112.2,112.4,112.2,112.33,76
,2011-11-10 21:30,11,112.36,112.41,112.33,112.41,17
,2011-11-10 22:00,11,112.36,112.43,112.36,112.4,23
,2011-11-10 22:30,11,112.45,112.52,112.41,112.46,48
,2011-11-10 23:00,11,112.46,112.51,112.42,112.45,37
,2011-11-10 23:30,11,112.4,112.58,112.39,112.54,66
,2011-11-11 00:00,11,112.55,112.57,112.43,112.53,41
,2011-11-11 00:30,11,112.48,112.54,112.42,112.5,125
,2011-11-11 01:00,11,112.47,112.74,112.37,112.47,479
,2011-11-11 01:30,11,112.52,112.61,112.36,112.36,242
,2011-11-11 02:00,11,112.37,113.15,112,113.12,2125
,2011-11-11 02:30,11,113.11,113.36,112.83,113.23,2426
,2011-11-11 03:00,11,113.24,113.26,112.82,112.95,1985
,2011-11-11 03:30,11,112.95,112.96,112.65,112.82,1302
,2011-11-11 04:00,11,112.77,112.88,112.6,112.74,1465
,2011-11-11 04:30,11,112.73,112.73,112.29,112.35,1641
,2011-11-11 05:00,11,112.33,112.63,112.23,112.56,980
,2011-11-11 05:30,11,112.56,112.56,112.12,112.12,883
,2011-11-11 06:00,11,112.14,112.49,112,112.39,1117
,2011-11-11 06:30,11,112.39,112.5,112.2,112.5,815
,2011-11-11 07:00,11,112.5,113.14,112.41,113.07,2151
,2011-11-11 07:30,11,113.06,113.07,112.71,112.82,819
,2011-11-11 08:00,11,112.82,112.95,112.5,112.75,1836
,2011-11-11 08:30,11,112.76,113.13,112.76,112.8,2728
,2011-11-11 09:00,11,112.81,113.17,112.81,113.08,1552
,2011-11-11 09:30,11,113.15,113.45,113.05,113.42,3068
,2011-11-11 10:00,11,113.44,113.54,112.89,112.94,3777
,2011-11-11 10:30,11,112.95,113.08,112.75,112.75,2572
,2011-11-11 11:00,11,112.76,112.94,112.61,112.75,1349
,2011-11-11 11:30,11,112.73,112.84,112.6,112.75,1075
,2011-11-11 12:00,11,112.78,112.98,112.6,112.66,770
,2011-11-11 12:30,11,112.64,113.03,112.6,112.78,701
,2011-11-11 13:00,11,112.78,113.01,112.7,113.01,2569
,2011-11-11 13:30,11,112.97,112.97,112.72,112.78,933
,2011-11-11 14:00,11,112.8,113.05,112.7,112.92,438
,2011-11-11 14:30,11,113,113.05,112.86,112.9,116
,2011-11-11 15:00,11,112.91,112.99,112.79,112.89,117
,2011-11-11 15:30,11,112.78,112.91,112.71,112.91,59
,2011-11-11 16:00,11,112.91,112.97,112.77,112.77,20
,2011-11-11 16:30,11,112.96,112.96,112.96,112.96,1
,2011-11-13 17:00,13,113.5,113.6,113.44,113.51,107
,2011-11-13 17:30,13,113.43,113.43,113.3,113.3,5
,2011-11-13 18:00,14,113.35,113.37,113.2,113.37,14
,2011-11-13 18:30,14,113.44,113.54,113.24,113.25,21
,2011-11-13 19:00,14,113.43,113.47,113.26,113.28,27
,2011-11-13 19:30,14,113.3,113.4,113.05,113.05,52
,2011-11-13 20:00,14,113.06,113.19,113.05,113.18,91
,2011-11-13 20:30,14,113.05,113.25,113.05,113.25,149
,2011-11-13 21:00,14,113.28,113.33,113.22,113.33,41
,2011-11-13 21:30,14,113.29,113.44,113.29,113.41,71
,2011-11-13 22:00,14,113.43,113.45,113.41,113.44,16
,2011-11-13 22:30,14,113.43,113.5,113.42,113.42,40
,2011-11-13 23:00,14,113.43,113.43,113.2,113.37,162
,2011-11-13 23:30,14,113.35,113.35,113.2,113.28,136
,2011-11-14 00:00,14,113.28,113.42,113.26,113.42,138
,2011-11-14 00:30,14,113.42,113.57,113.37,113.5,217
,2011-11-14 01:00,14,113.5,113.54,113.46,113.5,537
,2011-11-14 01:30,14,113.49,113.51,113.1,113.14,395
,2011-11-14 02:00,14,113.15,113.43,112.97,113.26,2542
,2011-11-14 02:30,14,113.24,113.5,113.07,113.41,2868
,2011-11-14 03:00,14,113.4,113.43,112.61,112.89,2870
,2011-11-14 03:30,14,112.85,113.09,112.7,112.77,2597
,2011-11-14 04:00,14,112.76,113.02,112.59,113,2005
,2011-11-14 04:30,14,113.03,113.05,112.76,112.8,1077
,2011-11-14 05:00,14,112.8,112.83,112.12,112.42,3961
,2011-11-14 05:30,14,112.44,112.57,112.15,112.22,1545
,2011-11-14 06:00,14,112.19,112.29,111.93,112.1,2469
,2011-11-14 06:30,14,112.09,112.48,111.77,112.22,2312
,2011-11-14 07:00,14,112.23,112.6,112.02,112.42,1829
,2011-11-14 07:30,14,112.42,112.66,112.11,112.55,2506
,2011-11-14 08:00,14,112.56,112.56,111.8,112.23,3114
,2011-11-14 08:30,14,112.22,112.32,111.4,111.89,4692
,2011-11-14 09:00,14,111.88,111.88,111.04,111.39,6737
,2011-11-14 09:30,14,111.4,111.55,111.15,111.45,5236
,2011-11-14 10:00,14,111.47,111.83,111.37,111.76,6078
,2011-11-14 10:30,14,111.75,111.89,111.27,111.36,4731
,2011-11-14 11:00,14,111.36,111.47,110.91,111.14,3709
,2011-11-14 11:30,14,111.12,111.22,110.78,110.92,3204
,2011-11-14 12:00,14,110.93,111.25,110.53,111.23,3372
,2011-11-14 12:30,14,111.24,111.42,111,111.08,1637
,2011-11-14 13:00,14,111.07,111.66,111.02,111.13,6112
,2011-11-14 13:30,14,111.12,111.18,110.97,110.99,1305
,2011-11-14 14:00,14,110.99,111.28,110.96,111.25,604
,2011-11-14 14:30,14,111.24,111.29,110.97,110.97,334
,2011-11-14 15:00,14,110.99,111.28,110.99,111.28,132
,2011-11-14 15:30,14,111.24,111.32,111.2,111.28,221
,2011-11-14 16:00,14,111.28,111.28,111.27,111.27,24
,2011-11-14 19:00,15,111.36,111.38,111.21,111.24,62
,2011-11-14 19:30,15,111.24,111.7,111.24,111.66,268
,2011-11-14 20:00,15,111.68,111.84,111.66,111.68,238
,2011-11-14 20:30,15,111.68,111.79,111.64,111.79,168
,2011-11-14 21:00,15,111.78,111.83,111.71,111.8,85
,2011-11-14 21:30,15,111.76,111.8,111.69,111.73,104
,2011-11-14 22:00,15,111.7,111.72,111.6,111.66,125
,2011-11-14 22:30,15,111.65,111.65,111.3,111.32,368
,2011-11-14 23:00,15,111.47,111.54,111.3,111.4,190
,2011-11-14 23:30,15,111.33,111.55,111.33,111.49,58
,2011-11-15 00:00,15,111.49,111.55,111.3,111.32,262
,2011-11-15 00:30,15,111.31,111.34,111.25,111.26,354
,2011-11-15 01:00,15,111.25,111.49,111.15,111.35,446
,2011-11-15 01:30,15,111.34,111.55,111.29,111.52,954
,2011-11-15 02:00,15,111.53,112.31,111.52,112.26,5829
,2011-11-15 02:30,15,112.25,112.3,111.7,111.82,5496
,2011-11-15 03:00,15,111.82,111.86,111.38,111.47,4001
,2011-11-15 03:30,15,111.47,111.84,111.45,111.62,3475
,2011-11-15 04:00,15,111.59,112,111.55,111.78,3254
,2011-11-15 04:30,15,111.76,111.84,111.55,111.62,2060
,2011-11-15 05:00,15,111.6,111.66,111.39,111.53,2235
,2011-11-15 05:30,15,111.5,111.52,111.05,111.3,2925
,2011-11-15 06:00,15,111.31,111.57,111.23,111.41,1472
,2011-11-15 06:30,15,111.41,111.53,111.33,111.4,1169
,2011-11-15 07:00,15,111.37,111.62,111.29,111.42,1847
,2011-11-15 07:30,15,111.45,111.72,111.29,111.4,3122
,2011-11-15 08:00,15,111.41,111.68,111.17,111.67,3710
,2011-11-15 08:30,15,111.67,112.15,111.4,111.97,5613
,2011-11-15 09:00,15,112,112.06,111.63,111.91,3750
,2011-11-15 09:30,15,111.91,111.98,111.55,111.55,2793
,2011-11-15 10:00,15,111.55,111.66,111.16,111.34,6846
,2011-11-15 10:30,15,111.35,111.42,111.06,111.25,5404
,2011-11-15 11:00,15,111.25,111.7,111.21,111.68,2448
,2011-11-15 11:30,15,111.7,111.95,111.53,111.74,2943
,2011-11-15 12:00,15,111.74,112.03,111.65,111.96,2592
,2011-11-15 12:30,15,111.96,112.15,111.86,112.12,2247
,2011-11-15 13:00,15,112.11,112.29,111.88,112.22,4988
,2011-11-15 13:30,15,112.22,112.54,112.2,112.5,1928
,2011-11-15 14:00,15,112.51,112.6,112.5,112.57,745
,2011-11-15 14:30,15,112.53,112.55,112.39,112.39,373
,2011-11-15 15:00,15,112.39,112.52,112.34,112.52,116
,2011-11-15 15:30,15,112.52,112.53,112.33,112.34,98
,2011-11-15 16:00,15,112.34,112.7,112.2,112.2,412
,2011-11-15 19:00,16,112.2,112.25,112.14,112.14,57
,2011-11-15 19:30,16,112.15,112.23,112,112,95
,2011-11-15 20:00,16,112,112.01,111.77,111.8,220
,2011-11-15 20:30,16,111.79,111.8,111.6,111.71,207
,2011-11-15 21:00,16,111.69,111.75,111.61,111.7,172
,2011-11-15 21:30,16,111.68,111.7,111.62,111.66,153
,2011-11-15 22:00,16,111.67,111.68,111.57,111.57,9
,2011-11-15 22:30,16,111.57,111.64,111.52,111.62,76
,2011-11-15 23:00,16,111.61,111.7,111.61,111.7,32
,2011-11-15 23:30,16,111.64,111.69,111.55,111.55,94
,2011-11-16 00:00,16,111.59,111.6,111.45,111.6,219
,2011-11-16 00:30,16,111.58,111.6,111.45,111.51,268
,2011-11-16 01:00,16,111.5,111.67,111.47,111.62,324
,2011-11-16 01:30,16,111.65,111.87,111.6,111.8,596
,2011-11-16 02:00,16,111.8,112.19,111.72,112.03,3665
,2011-11-16 02:30,16,112.03,112.3,111.91,112.05,4647
,2011-11-16 03:00,16,112.08,112.19,111.83,111.93,2857
,2011-11-16 03:30,16,111.94,112.21,111.78,112.21,2125
,2011-11-16 04:00,16,112.21,112.5,112.19,112.19,2298
,2011-11-16 04:30,16,112.17,112.21,111.64,111.72,3447
,2011-11-16 05:00,16,111.71,111.72,111.41,111.69,3287
,2011-11-16 05:30,16,111.69,111.83,111.45,111.66,1499
,2011-11-16 06:00,16,111.65,112.09,111.53,111.8,1883
,2011-11-16 06:30,16,111.78,111.92,111.41,111.54,2025
,2011-11-16 07:00,16,111.55,111.89,111.45,111.8,1569
,2011-11-16 07:30,16,111.75,111.89,110.26,110.53,14703
,2011-11-16 08:00,16,110.53,111.2,110.36,110.52,11378
,2011-11-16 08:30,16,110.52,111.24,110.14,111.15,10188
,2011-11-16 09:00,16,111.16,111.45,110.95,111.4,5325
,2011-11-16 09:30,16,111.4,112.45,111.1,111.95,13931
,2011-11-16 10:00,16,111.95,112.32,111.72,111.76,7858
,2011-11-16 10:30,16,111.77,111.9,111.5,111.52,5010
,2011-11-16 11:00,16,111.52,111.56,110.5,110.57,5850
,2011-11-16 11:30,16,110.54,111.22,110.52,111.15,4013
,2011-11-16 12:00,16,111.16,111.6,111,111.57,2608
,2011-11-16 12:30,16,111.55,111.73,111.48,111.6,2450
,2011-11-16 13:00,16,111.63,112.13,111.42,111.81,5719
,2011-11-16 13:30,16,111.8,111.81,111.35,111.48,1733
,2011-11-16 14:00,16,111.47,111.56,111.04,111.07,1002
,2011-11-16 14:30,16,111.04,111.06,110.73,110.9,674
,2011-11-16 15:00,16,110.92,110.92,110.64,110.65,429
,2011-11-16 15:30,16,110.66,111,110.65,110.88,116
,2011-11-16 16:00,16,110.94,110.94,110.7,110.7,6
,2011-11-16 16:30,16,110.9,110.92,110.89,110.89,48
,2011-11-16 19:00,17,110.85,110.98,110.58,110.97,129
,2011-11-16 19:30,17,110.96,110.98,110.81,110.86,78
,2011-11-16 20:00,17,110.84,110.94,110.73,110.9,201
,2011-11-16 20:30,17,110.93,111.1,110.87,111.1,179
,2011-11-16 21:00,17,111.1,111.25,111.08,111.15,92
,2011-11-16 21:30,17,111.23,111.4,111.23,111.39,172
,2011-11-16 22:00,17,111.4,111.5,111.38,111.49,170
,2011-11-16 22:30,17,111.43,111.49,111.35,111.45,120
,2011-11-16 23:00,17,111.42,111.49,111.37,111.43,42
,2011-11-16 23:30,17,111.43,111.61,111.36,111.56,193
,2011-11-17 00:00,17,111.52,111.88,111.4,111.64,553
,2011-11-17 00:30,17,111.62,111.8,111.6,111.73,98
,2011-11-17 01:00,17,111.74,111.83,111.51,111.71,520
,2011-11-17 01:30,17,111.66,111.8,111.41,111.72,810
,2011-11-17 02:00,17,111.72,111.98,111.43,111.66,3891
,2011-11-17 02:30,17,111.65,111.7,111.32,111.39,4056
,2011-11-17 03:00,17,111.38,111.39,111.08,111.2,3358
,2011-11-17 03:30,17,111.24,111.32,110.5,110.71,6100
,2011-11-17 04:00,17,110.71,110.87,110.26,110.82,5165
,2011-11-17 04:30,17,110.82,110.97,110.4,110.63,3035
,2011-11-17 05:00,17,110.65,110.8,110.49,110.7,1995
,2011-11-17 05:30,17,110.7,110.7,109.5,109.61,7997
,2011-11-17 06:00,17,109.6,109.63,108.59,109.28,11587
,2011-11-17 06:30,17,109.28,109.69,109.13,109.67,4615
,2011-11-17 07:00,17,109.64,109.89,109.44,109.57,2271
,2011-11-17 07:30,17,109.57,110.11,109.46,110.1,3799
,2011-11-17 08:00,17,110.07,110.21,109.49,109.58,6361
,2011-11-17 08:30,17,109.58,109.58,108.82,109.14,5652
,2011-11-17 09:00,17,109.13,109.56,108.92,109.52,4751
,2011-11-17 09:30,17,109.55,109.83,109.28,109.32,4835
,2011-11-17 10:00,17,109.33,109.53,109.06,109.43,7986
,2011-11-17 10:30,17,109.45,109.79,109.26,109.66,5303
,2011-11-17 11:00,17,109.67,109.69,109.06,109.1,3600
,2011-11-17 11:30,17,109.1,109.1,108.27,108.44,9378
,2011-11-17 12:00,17,108.43,108.48,107.76,108.1,7816
,2011-11-17 12:30,17,108.09,108.4,107.78,108.18,3854
,2011-11-17 13:00,17,108.17,108.66,108.07,108.12,6399
,2011-11-17 13:30,17,108.12,108.4,107.99,108,2051
,2011-11-17 14:00,17,107.97,108.35,107.95,108.24,795
,2011-11-17 14:30,17,108.16,108.23,107.9,107.92,713
,2011-11-17 15:00,17,107.92,107.92,107.6,107.84,577
,2011-11-17 15:30,17,107.82,107.86,107.56,107.82,176
,2011-11-17 16:00,17,107.8,107.89,107.7,107.74,11
,2011-11-17 19:00,18,107.53,107.84,107.51,107.83,261
,2011-11-17 19:30,18,107.84,107.96,107.63,107.96,156
,2011-11-17 20:00,18,107.98,108.2,107.85,108.17,159
,2011-11-17 20:30,18,108.19,108.22,108.09,108.18,258
,2011-11-17 21:00,18,108.18,108.18,107.95,108.1,286
,2011-11-17 21:30,18,108.1,108.23,108.08,108.22,174
,2011-11-17 22:00,18,108.22,108.34,108.09,108.25,260
,2011-11-17 22:30,18,108.25,108.31,108.23,108.3,115
,2011-11-17 23:00,18,108.25,108.58,108.23,108.55,288
,2011-11-17 23:30,18,108.5,108.62,108.4,108.6,244
,2011-11-18 00:00,18,108.57,108.59,108.48,108.5,149
,2011-11-18 00:30,18,108.52,108.54,108.1,108.15,307
,2011-11-18 01:00,18,108.14,108.23,108.04,108.18,702
,2011-11-18 01:30,18,108.14,108.62,108.12,108.44,1122
,2011-11-18 02:00,18,108.44,108.96,108.33,108.9,4499
,2011-11-18 02:30,18,108.91,109.08,108.55,108.64,5094
,2011-11-18 03:00,18,108.67,109.3,108.63,109.23,3520
,2011-11-18 03:30,18,109.25,109.48,109.18,109.33,3605
,2011-11-18 04:00,18,109.32,109.62,109.1,109.23,3378
,2011-11-18 04:30,18,109.23,109.6,109.11,109.49,3594
,2011-11-18 05:00,18,109.5,109.53,108.93,109.06,2867
,2011-11-18 05:30,18,109.07,109.66,109.04,109.54,2188
,2011-11-18 06:00,18,109.54,109.78,109.52,109.76,3911
,2011-11-18 06:30,18,109.75,109.99,109.45,109.5,3477
,2011-11-18 07:00,18,109.47,109.66,109.17,109.28,2323
,2011-11-18 07:30,18,109.3,109.5,109.16,109.31,2942
,2011-11-18 08:00,18,109.31,109.36,108.8,108.9,5230
,2011-11-18 08:30,18,108.91,109.2,108.45,109.2,6029
,2011-11-18 09:00,18,109.2,109.35,108.58,108.8,5430
,2011-11-18 09:30,18,108.82,109.16,108.72,108.92,3603
,2011-11-18 10:00,18,108.91,108.98,108.21,108.3,11788
,2011-11-18 10:30,18,108.3,108.4,107.5,107.6,10478
,2011-11-18 11:00,18,107.6,107.62,106.97,107.58,8266
,2011-11-18 11:30,18,107.58,107.88,107.53,107.75,3674
,2011-11-18 12:00,18,107.73,108,107.66,107.7,2699
,2011-11-18 12:30,18,107.7,108.09,107.69,107.73,2563
,2011-11-18 13:00,18,107.75,107.98,107.47,107.58,5365
,2011-11-18 13:30,18,107.59,107.93,107.53,107.58,1878
,2011-11-18 14:00,18,107.62,107.83,107.52,107.73,753
,2011-11-18 14:30,18,107.73,107.81,107.56,107.81,418
,2011-11-18 15:00,18,107.81,107.86,107.56,107.61,102
,2011-11-18 15:30,18,107.56,107.64,107.55,107.64,76
,2011-11-18 16:00,18,107.56,107.97,107.55,107.81,47
,2011-11-20 17:00,20,107.46,107.52,107.26,107.47,69
,2011-11-20 17:30,20,107.44,107.48,107.41,107.48,78
,2011-11-20 18:00,21,107.48,107.49,107.42,107.42,68
,2011-11-20 18:30,21,107.41,107.51,107.25,107.32,143
,2011-11-20 19:00,21,107.25,107.54,107.25,107.46,111
,2011-11-20 19:30,21,107.41,107.45,107.3,107.43,75
,2011-11-20 20:00,21,107.42,107.67,107.41,107.61,234
,2011-11-20 20:30,21,107.61,107.71,107.56,107.66,69
,2011-11-20 21:00,21,107.65,107.72,107.62,107.69,76
,2011-11-20 21:30,21,107.67,107.71,107.54,107.68,211
,2011-11-20 22:00,21,107.68,107.74,107.67,107.74,33
,2011-11-20 22:30,21,107.67,107.74,107.6,107.66,46
,2011-11-20 23:00,21,107.67,107.67,107.56,107.58,74
,2011-11-20 23:30,21,107.55,107.59,107.47,107.48,75
,2011-11-21 00:00,21,107.47,107.54,107.32,107.43,162
,2011-11-21 00:30,21,107.42,107.62,107.42,107.59,88
,2011-11-21 01:00,21,107.55,107.66,107.44,107.58,260
,2011-11-21 01:30,21,107.55,107.73,107.35,107.47,611
,2011-11-21 02:00,21,107.44,107.49,107.02,107.42,4711
,2011-11-21 02:30,21,107.43,107.64,106.9,107.02,5788
,2011-11-21 03:00,21,107.03,107.17,106.67,106.88,4689
,2011-11-21 03:30,21,106.87,107.1,106.47,106.65,5231
,2011-11-21 04:00,21,106.64,106.87,106.5,106.76,3611
,2011-11-21 04:30,21,106.77,106.86,106.55,106.81,2244
,2011-11-21 05:00,21,106.82,107.14,106.72,107,3303
,2011-11-21 05:30,21,107,107.12,106.81,106.98,2412
,2011-11-21 06:00,21,106.97,107.1,106.83,106.93,2114
,2011-11-21 06:30,21,106.93,107,106.58,106.87,3060
,2011-11-21 07:00,21,106.88,107,106.73,106.79,1846
,2011-11-21 07:30,21,106.79,107.02,106.72,106.9,3033
,2011-11-21 08:00,21,106.9,107.37,106.9,107.15,4669
,2011-11-21 08:30,21,107.13,107.29,106.62,106.73,4507
,2011-11-21 09:00,21,106.82,106.92,106.37,106.48,5103
,2011-11-21 09:30,21,106.5,106.54,105.91,105.96,8587
,2011-11-21 10:00,21,105.96,106.44,105.65,106.34,9725
,2011-11-21 10:30,21,106.34,106.35,105.95,106.33,5167
,2011-11-21 11:00,21,106.33,106.47,105.8,105.95,3496
,2011-11-21 11:30,21,105.94,106.1,105.75,105.76,1940
,2011-11-21 12:00,21,105.78,106.3,105.77,106.24,2565
,2011-11-21 12:30,21,106.21,106.35,105.92,105.94,1676
,2011-11-21 13:00,21,105.91,106.98,105.91,106.91,6281
,2011-11-21 13:30,21,106.93,106.95,106.63,106.74,1632
,2011-11-21 14:00,21,106.77,107.29,106.52,107.17,1472
,2011-11-21 14:30,21,107.14,107.35,107.12,107.22,700
,2011-11-21 15:00,21,107.2,107.31,107.01,107.02,323
,2011-11-21 15:30,21,107.01,107.06,106.9,106.9,20
,2011-11-21 16:00,21,106.9,107.02,106.71,106.71,131
,2011-11-21 16:30,21,106.7,106.7,106.7,106.7,20
,2011-11-21 19:00,22,106.62,107.05,106.62,107.02,128
,2011-11-21 19:30,22,107,107.07,106.8,106.8,148
,2011-11-21 20:00,22,106.88,106.99,106.81,106.89,65
,2011-11-21 20:30,22,106.89,107.09,106.8,106.84,204
,2011-11-21 21:00,22,106.87,107.03,106.84,106.98,188
,2011-11-21 21:30,22,106.87,107,106.82,106.97,171
,2011-11-21 22:00,22,106.97,106.97,106.82,106.95,40
,2011-11-21 22:30,22,106.94,107.15,106.9,107.05,220
,2011-11-21 23:00,22,107.07,107.25,107.07,107.24,197
,2011-11-21 23:30,22,107.22,107.45,107.21,107.38,323
,2011-11-22 00:00,22,107.4,107.49,107.3,107.31,421
,2011-11-22 00:30,22,107.3,107.38,107.19,107.21,363
,2011-11-22 01:00,22,107.21,107.38,107.16,107.17,699
,2011-11-22 01:30,22,107.16,107.37,107.13,107.34,598
,2011-11-22 02:00,22,107.3,107.65,107.29,107.6,4375
,2011-11-22 02:30,22,107.59,107.74,107.49,107.54,4421
,2011-11-22 03:00,22,107.53,107.58,107.31,107.47,4109
,2011-11-22 03:30,22,107.47,107.6,107,107.13,4211
,2011-11-22 04:00,22,107.11,107.68,107.08,107.64,3083
,2011-11-22 04:30,22,107.65,107.97,107.64,107.77,4378
,2011-11-22 05:00,22,107.79,108.5,107.72,108.46,4638
,2011-11-22 05:30,22,108.46,108.46,108.12,108.2,3623
,2011-11-22 06:00,22,108.2,108.3,108,108.28,2519
,2011-11-22 06:30,22,108.29,108.35,108.09,108.19,2665
,2011-11-22 07:00,22,108.18,108.23,107.57,107.7,3390
,2011-11-22 07:30,22,107.68,107.8,107.3,107.54,5150
,2011-11-22 08:00,22,107.54,108,107.44,107.79,4785
,2011-11-22 08:30,22,107.79,108.75,107.64,108.43,8537
,2011-11-22 09:00,22,108.43,108.85,108.37,108.76,6409
,2011-11-22 09:30,22,108.75,108.78,107.83,108.04,6378
,2011-11-22 10:00,22,108.04,108.04,107.73,107.97,7623
,2011-11-22 10:30,22,107.96,108.15,107.52,108.14,6736
,2011-11-22 11:00,22,108.13,108.85,108.13,108.59,6353
,2011-11-22 11:30,22,108.6,109.3,108.51,109.24,6263
,2011-11-22 12:00,22,109.25,109.45,108.85,108.99,4286
,2011-11-22 12:30,22,108.99,109.13,108.81,108.93,1402
,2011-11-22 13:00,22,108.91,109.3,108.72,108.92,5527
,2011-11-22 13:30,22,108.92,108.93,108.61,108.69,1600
,2011-11-22 14:00,22,108.68,109.17,108.62,109.13,1082
,2011-11-22 14:30,22,109.14,109.27,109.03,109.09,781
,2011-11-22 15:00,22,109.11,109.25,109,109.08,101
,2011-11-22 15:30,22,109.26,109.26,108.61,108.78,426
,2011-11-22 16:00,22,108.77,108.84,108.61,108.64,134
,2011-11-22 16:30,22,108.62,108.65,108.61,108.62,38
,2011-11-22 19:00,23,108.61,108.85,108.6,108.66,158
,2011-11-22 19:30,23,108.67,108.71,108.28,108.29,284
,2011-11-22 20:00,23,108.29,108.44,108.27,108.44,104
,2011-11-22 20:30,23,108.44,108.44,108.09,108.21,463
,2011-11-22 21:00,23,108.22,108.38,108.05,108.06,325
,2011-11-22 21:30,23,108.1,108.1,107.89,107.95,205
,2011-11-22 22:00,23,107.89,108.24,107.89,108.18,238
,2011-11-22 22:30,23,108.19,108.33,108.09,108.18,93
,2011-11-22 23:00,23,108.15,108.21,108.01,108.11,176
,2011-11-22 23:30,23,108.15,108.25,108.01,108.15,226
,2011-11-23 00:00,23,108.14,108.23,107.9,107.95,491
,2011-11-23 00:30,23,107.96,108.03,107.86,107.88,196
,2011-11-23 01:00,23,107.88,108.13,107.84,108.1,418
,2011-11-23 01:30,23,108.09,108.3,107.99,108.3,859
,2011-11-23 02:00,23,108.26,108.44,108.13,108.37,3264
,2011-11-23 02:30,23,108.34,108.45,108.17,108.22,4645
,2011-11-23 03:00,23,108.22,108.5,108,108.41,3222
,2011-11-23 03:30,23,108.38,108.74,108.35,108.65,2848
,2011-11-23 04:00,23,108.61,108.61,107.61,107.68,5789
,2011-11-23 04:30,23,107.63,107.88,107.33,107.84,5561
,2011-11-23 05:00,23,107.82,108.09,107.62,107.95,2249
,2011-11-23 05:30,23,107.92,108.14,107.75,107.82,2416
,2011-11-23 06:00,23,107.78,108.06,107.6,107.69,2579
,2011-11-23 06:30,23,107.68,107.77,107.39,107.48,1491
,2011-11-23 07:00,23,107.52,107.98,107.49,107.91,2643
,2011-11-23 07:30,23,107.92,108.18,107.55,107.86,2920
,2011-11-23 08:00,23,107.86,107.86,107.43,107.72,4435
,2011-11-23 08:30,23,107.74,107.87,107.15,107.18,5769
,2011-11-23 09:00,23,107.17,107.43,106.9,107.23,7030
,2011-11-23 09:30,23,107.42,107.6,107.08,107.23,6948
,2011-11-23 10:00,23,107.19,107.4,106.82,107.01,7551
,2011-11-23 10:30,23,107.02,107.23,106.88,107.18,5031
,2011-11-23 11:00,23,107.24,107.4,106.88,106.92,4063
,2011-11-23 11:30,23,106.9,107.2,106.87,107.17,2016
,2011-11-23 12:00,23,107.15,107.6,106.82,107.59,3064
,2011-11-23 12:30,23,107.59,107.68,107.05,107.32,3333
,2011-11-23 13:00,23,107.32,107.37,106.92,106.94,4902
,2011-11-23 13:30,23,106.95,107.37,106.94,107.3,1116
,2011-11-23 14:00,23,107.24,107.68,107.15,107.25,630
,2011-11-23 14:30,23,107.26,107.58,107.12,107.12,280
,2011-11-23 15:00,23,107.1,107.21,106.96,106.96,144
,2011-11-23 15:30,23,107.01,107.01,106.92,107,74
,2011-11-23 16:00,23,107,107,106.94,106.94,5
,2011-11-23 19:00,24,107.3,107.35,107.13,107.23,83
,2011-11-23 19:30,24,107.2,107.27,107.1,107.19,85
,2011-11-23 20:00,24,107.14,107.34,107.04,107.27,158
,2011-11-23 20:30,24,107.26,107.38,107.08,107.33,203
,2011-11-23 21:00,24,107.32,107.52,107.32,107.46,183
,2011-11-23 21:30,24,107.4,107.45,107.37,107.4,31
,2011-11-23 22:00,24,107.5,107.57,107.42,107.57,87
,2011-11-23 22:30,24,107.56,107.68,107.5,107.57,111
,2011-11-23 23:00,24,107.61,107.69,107.57,107.6,61
,2011-11-23 23:30,24,107.56,107.64,107.38,107.38,169
,2011-11-24 00:00,24,107.4,107.42,107.33,107.41,143
,2011-11-24 00:30,24,107.4,107.56,107.39,107.56,222
,2011-11-24 01:00,24,107.56,107.85,107.56,107.71,366
,2011-11-24 01:30,24,107.69,107.81,107.51,107.62,632
,2011-11-24 02:00,24,107.6,107.81,107.42,107.7,2787
,2011-11-24 02:30,24,107.66,107.74,107.53,107.59,2273
,2011-11-24 03:00,24,107.6,107.97,107.58,107.89,2874
,2011-11-24 03:30,24,107.89,107.9,107.7,107.85,1427
,2011-11-24 04:00,24,107.88,107.94,107.69,107.7,1987
,2011-11-24 04:30,24,107.69,107.85,107.6,107.67,1658
,2011-11-24 05:00,24,107.69,107.78,107.6,107.72,1183
,2011-11-24 05:30,24,107.72,107.88,107.69,107.79,869
,2011-11-24 06:00,24,107.78,108.09,107.78,107.96,1139
,2011-11-24 06:30,24,107.95,107.95,107.61,107.62,877
,2011-11-24 07:00,24,107.64,107.75,107.54,107.65,802
,2011-11-24 07:30,24,107.66,107.66,107.36,107.61,938
,2011-11-24 08:00,24,107.57,107.68,107.47,107.52,753
,2011-11-24 08:30,24,107.54,107.61,107.4,107.53,1412
,2011-11-24 09:00,24,107.54,107.8,107.44,107.8,1314
,2011-11-24 09:30,24,107.8,107.81,107.6,107.6,725
,2011-11-24 10:00,24,107.61,107.96,107.43,107.5,3499
,2011-11-24 10:30,24,107.5,107.7,107.44,107.68,1360
,2011-11-24 11:00,24,107.66,107.83,107.5,107.8,949
,2011-11-24 11:30,24,107.81,107.86,107.55,107.76,704
,2011-11-24 12:00,24,107.79,107.86,107.59,107.76,354
,2011-11-24 19:00,25,107.5,107.52,107.36,107.42,114
,2011-11-24 19:30,25,107.48,107.48,107.33,107.42,104
,2011-11-24 20:00,25,107.5,107.56,107.44,107.5,50
,2011-11-24 20:30,25,107.5,107.64,107.43,107.62,130
,2011-11-24 21:00,25,107.63,107.77,107.6,107.71,73
,2011-11-24 21:30,25,107.7,107.79,107.5,107.56,105
,2011-11-24 22:00,25,107.51,107.7,107.48,107.54,68
,2011-11-24 22:30,25,107.68,107.7,107.54,107.67,43
,2011-11-24 23:00,25,107.67,107.67,107.58,107.63,52
,2011-11-24 23:30,25,107.59,107.64,107.56,107.56,79
,2011-11-25 00:00,25,107.56,107.62,107.4,107.42,256
,2011-11-25 00:30,25,107.44,107.64,107.44,107.52,106
,2011-11-25 01:00,25,107.53,107.64,107.3,107.35,265
,2011-11-25 01:30,25,107.38,107.57,107.3,107.47,240
,2011-11-25 02:00,25,107.47,107.68,107.36,107.68,1701
,2011-11-25 02:30,25,107.68,107.72,107.35,107.43,4132
,2011-11-25 03:00,25,107.4,107.41,106.87,107.14,4695
,2011-11-25 03:30,25,107.13,107.3,107.05,107.15,1620
,2011-11-25 04:00,25,107.15,107.21,107.01,107.01,1565
,2011-11-25 04:30,25,107.02,107.08,106.5,106.5,4911
,2011-11-25 05:00,25,106.5,106.92,106.5,106.75,2560
,2011-11-25 05:30,25,106.75,106.94,106.47,106.64,3267
,2011-11-25 06:00,25,106.63,106.77,106.4,106.45,1851
,2011-11-25 06:30,25,106.44,106.47,106.17,106.19,2964
,2011-11-25 07:00,25,106.19,106.36,106.08,106.27,2049
,2011-11-25 07:30,25,106.26,106.66,106.08,106.54,2995
,2011-11-25 08:00,25,106.56,106.88,106.33,106.8,3460
,2011-11-25 08:30,25,106.81,107.57,106.75,107.3,5285
,2011-11-25 09:00,25,107.34,107.66,107.3,107.55,3272
,2011-11-25 09:30,25,107.54,107.61,107.09,107.09,2904
,2011-11-25 10:00,25,107.08,107.16,106.2,106.28,7520
,2011-11-25 10:30,25,106.27,106.52,106.12,106.12,5077
,2011-11-25 11:00,25,106.12,106.23,105.85,106.07,3463
,2011-11-25 11:30,25,106.06,106.43,106.05,106.24,2335
,2011-11-25 12:00,25,106.15,106.5,106.05,106.47,3562
,2011-11-25 12:30,25,106.5,106.81,106.35,106.44,1442
,2011-11-27 17:00,27,106.73,107.27,106.63,107.27,197
,2011-11-27 17:30,27,107.3,107.4,107.2,107.39,98
,2011-11-27 18:00,28,107.4,107.44,107.15,107.15,72
,2011-11-27 18:30,28,107.36,107.37,107.36,107.37,2
,2011-11-27 19:00,28,107.43,107.88,107.37,107.88,438
,2011-11-27 19:30,28,107.88,107.9,107.79,107.82,272
,2011-11-27 20:00,28,107.87,107.87,107.74,107.76,171
,2011-11-27 20:30,28,107.76,107.81,107.63,107.79,90
,2011-11-27 21:00,28,107.79,107.82,107.38,107.54,295
,2011-11-27 21:30,28,107.48,107.65,107.33,107.51,200
,2011-11-27 22:00,28,107.6,107.66,107.53,107.66,162
,2011-11-27 22:30,28,107.62,107.7,107.61,107.7,64
,2011-11-27 23:00,28,107.71,107.76,107.68,107.75,93
,2011-11-27 23:30,28,107.73,107.78,107.68,107.77,82
,2011-11-28 00:00,28,107.78,108,107.75,107.96,567
,2011-11-28 00:30,28,107.96,107.99,107.67,107.8,305
,2011-11-28 01:00,28,107.77,107.99,107.71,107.75,392
,2011-11-28 01:30,28,107.75,107.88,107.7,107.82,581
,2011-11-28 02:00,28,107.79,108.52,107.7,108.43,5008
,2011-11-28 02:30,28,108.43,108.74,108.35,108.7,5215
,2011-11-28 03:00,28,108.72,109,108.41,108.54,4982
,2011-11-28 03:30,28,108.55,109.17,108.52,109.08,3857
,2011-11-28 04:00,28,109.08,109.4,108.8,108.93,4811
,2011-11-28 04:30,28,108.95,108.97,108.7,108.8,1647
,2011-11-28 05:00,28,108.8,108.87,108.65,108.67,1179
,2011-11-28 05:30,28,108.69,108.94,108.63,108.89,1492
,2011-11-28 06:00,28,108.9,108.98,108.8,108.89,1629
,2011-11-28 06:30,28,108.89,109.1,108.8,108.94,2836
,2011-11-28 07:00,28,108.92,109.17,108.76,109.16,2522
,2011-11-28 07:30,28,109.17,109.49,108.98,109.25,5025
,2011-11-28 08:00,28,109.25,109.49,108.94,109.03,5678
,2011-11-28 08:30,28,109.04,109.05,108.6,108.76,4436
,2011-11-28 09:00,28,108.73,109.33,108.65,109.09,5546
,2011-11-28 09:30,28,109.1,109.21,108.75,108.78,3403
,2011-11-28 10:00,28,108.77,108.84,108.25,108.36,8897
,2011-11-28 10:30,28,108.38,108.56,108.15,108.47,6932
,2011-11-28 11:00,28,108.47,108.58,108.09,108.09,3308
,2011-11-28 11:30,28,108.08,108.16,107.8,107.92,3955
,2011-11-28 12:00,28,107.9,108.44,107.61,108.37,4268
,2011-11-28 12:30,28,108.37,108.77,108.36,108.51,3065
,2011-11-28 13:00,28,108.5,109.25,108.45,108.92,7663
,2011-11-28 13:30,28,108.91,108.91,108.56,108.63,1393
,2011-11-28 14:00,28,108.62,108.7,108.37,108.6,770
,2011-11-28 14:30,28,108.59,108.8,108.55,108.78,524
,2011-11-28 15:00,28,108.79,108.85,108.54,108.7,125
,2011-11-28 15:30,28,108.69,108.69,108.52,108.54,167
,2011-11-28 16:00,28,108.52,108.64,108.43,108.63,74
,2011-11-28 16:30,28,108.68,108.68,108.68,108.68,1
,2011-11-28 19:00,29,108.52,108.69,108.39,108.56,161
,2011-11-28 19:30,29,108.6,108.6,108.4,108.5,64
,2011-11-28 20:00,29,108.48,108.65,108.48,108.61,127
,2011-11-28 20:30,29,108.55,108.64,108.52,108.53,88
,2011-11-28 21:00,29,108.51,108.73,108.51,108.68,52
,2011-11-28 21:30,29,108.7,108.98,108.7,108.8,135
,2011-11-28 22:00,29,108.81,108.98,108.79,108.91,66
,2011-11-28 22:30,29,108.91,108.95,108.78,108.95,93
,2011-11-28 23:00,29,108.88,109.3,108.86,109.27,214
,2011-11-28 23:30,29,109.28,109.3,109.2,109.27,153
,2011-11-29 00:00,29,109.27,109.48,109.22,109.48,368
,2011-11-29 00:30,29,109.46,109.48,109.34,109.37,209
,2011-11-29 01:00,29,109.35,109.41,109.22,109.22,269
,2011-11-29 01:30,29,109.24,109.25,108.75,108.88,927
,2011-11-29 02:00,29,108.86,109.25,108.63,109.15,2904
,2011-11-29 02:30,29,109.12,109.2,108.55,108.72,4632
,2011-11-29 03:00,29,108.72,109.08,108.6,108.99,2516
,2011-11-29 03:30,29,108.99,109.11,108.76,109.09,2010
,2011-11-29 04:00,29,109.1,109.92,109.09,109.83,7951
,2011-11-29 04:30,29,109.84,110.87,109.84,110.21,8878
,2011-11-29 05:00,29,110.21,110.55,110.18,110.27,4123
,2011-11-29 05:30,29,110.3,110.51,110.02,110.25,3502
,2011-11-29 06:00,29,110.25,110.41,109.76,109.95,4135
,2011-11-29 06:30,29,109.94,110.05,109.76,109.8,2986
,2011-11-29 07:00,29,109.79,110,109.65,109.71,2545
,2011-11-29 07:30,29,109.71,110.07,109.5,110.06,4288
,2011-11-29 08:00,29,110.02,110.4,109.71,110.33,9567
,2011-11-29 08:30,29,110.33,110.6,109.94,110.6,7734
,2011-11-29 09:00,29,110.65,111,110.5,110.68,10027
,2011-11-29 09:30,29,110.65,110.72,110.2,110.26,5369
,2011-11-29 10:00,29,110.28,110.56,110.25,110.32,5332
,2011-11-29 10:30,29,110.33,110.65,110.29,110.54,4072
,2011-11-29 11:00,29,110.55,111,110.53,110.86,6112
,2011-11-29 11:30,29,110.85,110.9,110.51,110.65,2850
,2011-11-29 12:00,29,110.65,110.79,110.42,110.67,1898
,2011-11-29 12:30,29,110.67,110.69,110.4,110.53,2412
,2011-11-29 13:00,29,110.52,110.93,110.41,110.86,5181
,2011-11-29 13:30,29,110.88,110.99,110.83,110.95,1133
,2011-11-29 14:00,29,110.95,110.95,110.77,110.82,890
,2011-11-29 14:30,29,110.81,110.88,110.71,110.76,564
,2011-11-29 15:00,29,110.74,110.86,110.74,110.84,34
,2011-11-29 15:30,29,110.8,110.8,110.39,110.39,546
,2011-11-29 16:00,29,110.45,110.55,110.38,110.55,24
,2011-11-29 16:30,29,110.37,110.44,110.37,110.44,2
,2011-11-29 19:00,30,110.8,110.98,110.72,110.8,296
,2011-11-29 19:30,30,110.81,110.89,110.7,110.87,84
,2011-11-29 20:00,30,110.83,110.92,110.76,110.89,20
,2011-11-29 20:30,30,110.9,111,110.83,110.87,455
,2011-11-29 21:00,30,110.92,110.92,110.47,110.5,253
,2011-11-29 21:30,30,110.49,110.5,110.43,110.44,99
,2011-11-29 22:00,30,110.47,110.5,110.41,110.49,116
,2011-11-29 22:30,30,110.49,110.52,110.46,110.5,103
,2011-11-29 23:00,30,110.51,110.73,110.48,110.66,99
,2011-11-29 23:30,30,110.69,110.78,110.64,110.77,260
,2011-11-30 00:00,30,110.76,110.78,110.54,110.54,265
,2011-11-30 00:30,30,110.55,110.67,110.35,110.36,202
,2011-11-30 01:00,30,110.34,110.39,110,110.05,978
,2011-11-30 01:30,30,110.06,110.2,109.95,110.18,1409
,2011-11-30 02:00,30,110.15,110.43,109.95,110.16,3223
,2011-11-30 02:30,30,110.17,110.17,109.65,109.9,4708
,2011-11-30 03:00,30,109.9,110.16,109.86,110.07,2511
,2011-11-30 03:30,30,110.06,110.08,109.75,109.8,2797
,2011-11-30 04:00,30,109.79,110.03,109.7,109.91,2409
,2011-11-30 04:30,30,109.9,110,109.73,109.79,2257
,2011-11-30 05:00,30,109.78,110.65,109.78,110.17,8318
,2011-11-30 05:30,30,110.17,110.41,110.05,110.17,2951
,2011-11-30 06:00,30,110.23,110.45,110.15,110.37,2277
,2011-11-30 06:30,30,110.36,110.48,110.19,110.3,1214
,2011-11-30 07:00,30,110.28,111.72,110.28,111.5,15353
,2011-11-30 07:30,30,111.5,111.85,111.43,111.63,6457
,2011-11-30 08:00,30,111.61,112.03,111.26,111.48,5967
,2011-11-30 08:30,30,111.49,111.89,111.3,111.69,5304
,2011-11-30 09:00,30,111.69,111.77,111.29,111.49,4578
,2011-11-30 09:30,30,111.45,111.86,111.06,111.61,9659
,2011-11-30 10:00,30,111.58,111.6,110.55,110.61,10219
,2011-11-30 10:30,30,110.61,110.98,110.4,110.59,7140
,2011-11-30 11:00,30,110.59,110.88,110.42,110.82,2034
,2011-11-30 11:30,30,110.81,110.88,110.55,110.88,2199
,2011-11-30 12:00,30,110.86,111.13,110.83,111.02,1910
,2011-11-30 12:30,30,111.02,111.08,110.55,110.62,2416
,2011-11-30 13:00,30,110.62,110.91,110.32,110.36,5774
,2011-11-30 13:30,30,110.35,110.6,110.35,110.44,1799
,2011-11-30 14:00,30,110.45,110.46,110.26,110.35,639
,2011-11-30 14:30,30,110.35,110.46,110.2,110.29,414
,2011-11-30 15:00,30,110.22,110.45,109.98,110.45,655
,2011-11-30 15:30,30,110.37,110.42,110.23,110.4,52
,2011-11-30 16:00,30,110.44,110.56,110.39,110.56,28
,2011-11-30 16:30,30,110.41,110.41,110.23,110.37,7
,2011-11-30 19:00,1,110.75,110.75,110.25,110.25,157
,2011-11-30 19:30,1,110.22,110.36,110.2,110.36,59
,2011-11-30 20:00,1,110.38,110.48,110.33,110.33,48
,2011-11-30 20:30,1,110.37,110.67,110.34,110.54,264
,2011-11-30 21:00,1,110.57,110.64,110.53,110.63,59
,2011-11-30 21:30,1,110.64,110.77,110.61,110.75,106
,2011-11-30 22:00,1,110.76,110.78,110.69,110.72,97
,2011-11-30 22:30,1,110.76,110.88,110.74,110.82,155
,2011-11-30 23:00,1,110.85,110.89,110.71,110.8,104
,2011-11-30 23:30,1,110.78,110.85,110.75,110.83,112
,2011-12-01 00:00,1,110.83,111.18,110.83,111.1,444
,2011-12-01 00:30,1,111.1,111.24,110.98,111.23,361
,2011-12-01 01:00,1,111.24,111.24,111,111.09,367
,2011-12-01 01:30,1,111.09,111.11,110.86,110.98,444
,2011-12-01 02:00,1,110.98,111.03,110.02,110.02,3397
,2011-12-01 02:30,1,110.02,110.49,110,110.35,3959
,2011-12-01 03:00,1,110.38,110.41,109.76,110.14,3775
,2011-12-01 03:30,1,110.14,110.58,110.12,110.56,2648
,2011-12-01 04:00,1,110.57,110.7,110.1,110.23,3126
,2011-12-01 04:30,1,110.21,110.24,109.66,109.98,3015
,2011-12-01 05:00,1,109.96,110.01,109.1,109.41,5596
,2011-12-01 05:30,1,109.41,109.62,109.18,109.62,3611
,2011-12-01 06:00,1,109.6,109.82,109.53,109.62,2405
,2011-12-01 06:30,1,109.62,109.94,109.56,109.89,1918
,2011-12-01 07:00,1,109.87,110.1,109.76,110.1,2749
,2011-12-01 07:30,1,110.06,110.06,109.34,109.68,3635
,2011-12-01 08:00,1,109.66,109.7,109.36,109.5,2841
,2011-12-01 08:30,1,109.48,110.37,109.4,110.29,4655
,2011-12-01 09:00,1,110.29,110.6,110.11,110.46,5038
,2011-12-01 09:30,1,110.49,110.5,109.36,109.61,5603
,2011-12-01 10:00,1,109.6,109.79,108.18,108.55,16455
,2011-12-01 10:30,1,108.54,108.92,108.35,108.7,7279
,2011-12-01 11:00,1,108.71,108.74,108.3,108.7,2905
,2011-12-01 11:30,1,108.71,108.97,108.31,108.37,3140
,2011-12-01 12:00,1,108.38,108.72,108.3,108.57,2101
,2011-12-01 12:30,1,108.57,108.99,108.54,108.9,2147
,2011-12-01 13:00,1,108.9,109.25,108.75,109.1,6735
,2011-12-01 13:30,1,109.09,109.18,108.95,108.96,1374
,2011-12-01 14:00,1,108.95,109.06,108.87,109.05,710
,2011-12-01 14:30,1,109.03,109.1,108.81,108.9,272
,2011-12-01 15:00,1,108.91,109.1,108.79,108.95,919
,2011-12-01 15:30,1,108.98,109.13,108.92,109.1,340
,2011-12-01 16:00,1,109.08,109.1,108.93,109.1,150
,2011-12-01 16:30,1,109.11,109.11,109.05,109.05,7
,2011-12-01 19:00,2,109.09,109.2,109.02,109.18,85
,2011-12-01 19:30,2,109.12,109.25,109.12,109.19,95
,2011-12-01 20:00,2,109.19,109.4,109.16,109.33,253
,2011-12-01 20:30,2,109.37,109.42,109.3,109.38,98
,2011-12-01 21:00,2,109.38,109.41,109.31,109.31,83
,2011-12-01 21:30,2,109.31,109.32,109.27,109.3,60
,2011-12-01 22:00,2,109.3,109.33,109.29,109.33,34
,2011-12-01 22:30,2,109.34,109.38,109.33,109.38,35
,2011-12-01 23:00,2,109.37,109.47,109.37,109.39,147
,2011-12-01 23:30,2,109.39,109.45,109.38,109.45,55
,2011-12-02 00:00,2,109.45,109.53,109.45,109.5,112
,2011-12-02 00:30,2,109.48,109.61,109.47,109.55,155
,2011-12-02 01:00,2,109.56,109.68,109.54,109.68,151
,2011-12-02 01:30,2,109.66,109.95,109.6,109.87,626
,2011-12-02 02:00,2,109.87,110.09,109.76,109.76,2668
,2011-12-02 02:30,2,109.75,110,109.62,109.92,3545
,2011-12-02 03:00,2,109.96,109.97,109.67,109.76,1767
,2011-12-02 03:30,2,109.78,109.8,109.6,109.74,1898
,2011-12-02 04:00,2,109.75,109.75,109.45,109.5,2197
,2011-12-02 04:30,2,109.48,109.55,109.32,109.55,2266
,2011-12-02 05:00,2,109.54,109.68,109.45,109.63,1873
,2011-12-02 05:30,2,109.63,110.32,109.62,110.21,3750
,2011-12-02 06:00,2,110.2,110.25,109.86,110.13,2082
,2011-12-02 06:30,2,110.13,110.37,110.11,110.19,2135
,2011-12-02 07:00,2,110.19,110.26,109.75,110,1792
,2011-12-02 07:30,2,110,110.41,109.15,109.64,8033
,2011-12-02 08:00,2,109.66,109.98,109.41,109.57,4195
,2011-12-02 08:30,2,109.58,109.65,108.72,109.57,8006
,2011-12-02 09:00,2,109.54,109.9,109.35,109.72,4762
,2011-12-02 09:30,2,109.75,109.81,109.34,109.47,3724
,2011-12-02 10:00,2,109.45,109.5,108.62,109.36,9970
,2011-12-02 10:30,2,109.36,109.48,109.08,109.25,4011
,2011-12-02 11:00,2,109.25,109.61,109.13,109.5,2191
,2011-12-02 11:30,2,109.5,109.54,109.27,109.43,1057
,2011-12-02 12:00,2,109.4,109.59,109.4,109.55,1209
,2011-12-02 12:30,2,109.54,109.72,109.39,109.57,1981
,2011-12-02 13:00,2,109.6,109.98,109.37,109.95,4120
,2011-12-02 13:30,2,109.96,110,109.9,109.95,1208
,2011-12-02 14:00,2,109.94,110.35,109.94,110.28,913
,2011-12-02 14:30,2,110.27,110.28,110.09,110.17,555
,2011-12-02 15:00,2,110.15,110.2,110.06,110.09,142
,2011-12-02 15:30,2,110.1,110.1,110.08,110.09,173
,2011-12-02 16:00,2,110.09,110.2,110.09,110.2,24
,2011-12-02 16:30,2,110.14,110.3,110.14,110.3,2
,2011-12-04 17:00,4,110.36,110.69,110.2,110.63,79
,2011-12-04 17:30,4,110.64,110.64,110.64,110.64,3
,2011-12-04 18:00,5,110.55,110.65,110.5,110.65,47
,2011-12-04 18:30,5,110.65,110.65,110.41,110.55,23
,2011-12-04 19:00,5,110.56,110.6,110.4,110.54,50
,2011-12-04 19:30,5,110.46,110.46,110.16,110.29,144
,2011-12-04 20:00,5,110.27,110.35,110.19,110.3,45
,2011-12-04 20:30,5,110.29,110.45,110.12,110.45,248
,2011-12-04 21:00,5,110.41,110.49,110.38,110.44,105
,2011-12-04 21:30,5,110.49,110.52,110.44,110.48,50
,2011-12-04 22:00,5,110.46,110.48,110.4,110.48,58
,2011-12-04 22:30,5,110.39,110.51,110.35,110.45,80
,2011-12-04 23:00,5,110.44,110.49,110.38,110.43,59
,2011-12-04 23:30,5,110.45,110.5,110.38,110.46,53
,2011-12-05 00:00,5,110.44,110.51,110.38,110.49,84
,2011-12-05 00:30,5,110.5,110.63,110.45,110.63,164
,2011-12-05 01:00,5,110.62,110.89,110.57,110.88,439
,2011-12-05 01:30,5,110.82,111.17,110.7,111.14,841
,2011-12-05 02:00,5,111.09,111.15,110.55,110.62,2829
,2011-12-05 02:30,5,110.62,111.02,110.62,110.86,2833
,2011-12-05 03:00,5,110.85,111.07,110.83,110.9,1684
,2011-12-05 03:30,5,110.9,111.03,110.73,110.99,1271
,2011-12-05 04:00,5,110.99,111.22,110.8,110.86,2093
,2011-12-05 04:30,5,110.86,110.95,110.75,110.76,1332
,2011-12-05 05:00,5,110.78,110.79,110.58,110.71,1577
,2011-12-05 05:30,5,110.71,110.77,110.46,110.7,2089
,2011-12-05 06:00,5,110.71,111.09,110.69,110.87,2710
,2011-12-05 06:30,5,110.86,111.06,110.86,110.98,1697
,2011-12-05 07:00,5,110.98,111.14,110.95,111.11,1443
,2011-12-05 07:30,5,111.12,111.25,110.91,111.25,3166
,2011-12-05 08:00,5,111.25,111.62,111,111.31,8345
,2011-12-05 08:30,5,111.31,111.42,111.08,111.4,3880
,2011-12-05 09:00,5,111.38,111.53,111.08,111.24,3652
,2011-12-05 09:30,5,111.25,111.33,110.78,110.84,4155
,2011-12-05 10:00,5,110.84,111.1,110.61,110.8,8656
,2011-12-05 10:30,5,110.78,110.91,110.39,110.42,4689
,2011-12-05 11:00,5,110.42,110.45,110.1,110.24,4017
,2011-12-05 11:30,5,110.24,110.78,110.14,110.76,2376
,2011-12-05 12:00,5,110.76,110.77,110.55,110.63,790
,2011-12-05 12:30,5,110.64,110.66,109.56,109.67,4779
,2011-12-05 13:00,5,109.65,109.88,109.2,109.83,8654
,2011-12-05 13:30,5,109.84,109.85,109.57,109.63,1062
,2011-12-05 14:00,5,109.61,109.71,109.29,109.33,604
,2011-12-05 14:30,5,109.37,109.73,109.3,109.65,332
,2011-12-05 15:00,5,109.65,109.72,109.33,109.37,226
,2011-12-05 15:30,5,109.4,109.59,109.36,109.39,61
,2011-12-05 16:00,5,109.36,109.36,109.31,109.35,61
,2011-12-05 16:30,5,109.33,109.35,109.33,109.35,7
,2011-12-05 19:00,6,109.19,109.35,109.15,109.22,172
,2011-12-05 19:30,6,109.24,109.28,109.11,109.14,81
,2011-12-05 20:00,6,109.17,109.32,109.17,109.28,158
,2011-12-05 20:30,6,109.29,109.41,109.24,109.3,62
,2011-12-05 21:00,6,109.33,109.33,109.3,109.31,45
,2011-12-05 21:30,6,109.3,109.34,109.26,109.27,103
,2011-12-05 22:00,6,109.28,109.32,109.23,109.3,58
,2011-12-05 22:30,6,109.25,109.34,109.24,109.24,82
,2011-12-05 23:00,6,109.24,109.27,109.21,109.21,110
,2011-12-05 23:30,6,109.22,109.48,109.21,109.45,190
,2011-12-06 00:00,6,109.45,109.57,109.37,109.4,145
,2011-12-06 00:30,6,109.4,109.68,109.4,109.6,174
,2011-12-06 01:00,6,109.55,109.55,109.04,109.04,612
,2011-12-06 01:30,6,109.04,109.47,109.04,109.44,612
,2011-12-06 02:00,6,109.42,109.65,109.18,109.54,2741
,2011-12-06 02:30,6,109.54,109.73,109.42,109.54,2410
,2011-12-06 03:00,6,109.54,109.68,109.25,109.32,2163
,2011-12-06 03:30,6,109.3,109.64,109.28,109.61,1396
,2011-12-06 04:00,6,109.61,109.92,109.53,109.91,1649
,2011-12-06 04:30,6,109.86,110.33,109.85,110.18,3147
,2011-12-06 05:00,6,110.19,110.32,109.99,110.06,1647
,2011-12-06 05:30,6,110.07,110.27,109.98,110.21,859
,2011-12-06 06:00,6,110.2,110.43,110.05,110.35,1419
,2011-12-06 06:30,6,110.37,110.4,110.08,110.15,1290
,2011-12-06 07:00,6,110.17,110.23,109.8,109.83,2228
,2011-12-06 07:30,6,109.83,109.89,109.5,109.61,3346
,2011-12-06 08:00,6,109.61,110.16,109.51,110.07,4851
,2011-12-06 08:30,6,110.06,110.23,109.58,109.77,3143
,2011-12-06 09:00,6,109.78,110,109.54,109.72,2852
,2011-12-06 09:30,6,109.76,110.03,109.52,109.55,2931
,2011-12-06 10:00,6,109.53,109.93,109.4,109.91,6150
,2011-12-06 10:30,6,109.89,110.39,109.81,110.26,6400
,2011-12-06 11:00,6,110.27,110.67,110.13,110.38,3945
,2011-12-06 11:30,6,110.38,110.47,110.2,110.29,1546
,2011-12-06 12:00,6,110.32,110.56,110.08,110.47,1846
,2011-12-06 12:30,6,110.47,110.8,110.36,110.42,3238
,2011-12-06 13:00,6,110.41,110.96,110.37,110.81,5499
,2011-12-06 13:30,6,110.82,110.86,110.6,110.72,1842
,2011-12-06 14:00,6,110.71,110.84,110.61,110.62,560
,2011-12-06 14:30,6,110.63,110.65,110.52,110.52,421
,2011-12-06 15:00,6,110.5,110.67,110.48,110.66,172
,2011-12-06 15:30,6,110.66,110.68,110.52,110.65,229
,2011-12-06 16:00,6,110.64,110.64,110.53,110.62,27
,2011-12-06 16:30,6,110.51,110.51,110.5,110.51,7
,2011-12-06 19:00,7,110.7,110.79,110.67,110.67,69
,2011-12-06 19:30,7,110.67,110.74,110.65,110.73,132
,2011-12-06 20:00,7,110.77,110.88,110.7,110.72,422
,2011-12-06 20:30,7,110.7,110.81,110.58,110.63,743
,2011-12-06 21:00,7,110.61,110.8,110.59,110.67,564
,2011-12-06 21:30,7,110.64,110.78,110.61,110.78,148
,2011-12-06 22:00,7,110.76,110.79,110.73,110.76,22
,2011-12-06 22:30,7,110.75,110.84,110.71,110.77,66
,2011-12-06 23:00,7,110.78,110.84,110.76,110.84,20
,2011-12-06 23:30,7,110.81,110.92,110.81,110.85,113
,2011-12-07 00:00,7,110.88,111.08,110.86,111.05,272
,2011-12-07 00:30,7,111.07,111.2,110.97,111.2,282
,2011-12-07 01:00,7,111.19,111.36,111.18,111.23,607
,2011-12-07 01:30,7,111.25,111.33,111.1,111.25,426
,2011-12-07 02:00,7,111.25,111.49,111.12,111.21,3507
,2011-12-07 02:30,7,111.2,111.3,111.15,111.24,2503
,2011-12-07 03:00,7,111.25,111.28,110.91,110.95,1582
,2011-12-07 03:30,7,110.95,111.13,110.69,110.89,2365
,2011-12-07 04:00,7,110.9,111.04,110.58,110.74,2010
,2011-12-07 04:30,7,110.74,110.98,110.41,110.48,2597
,2011-12-07 05:00,7,110.46,110.7,110.45,110.63,1336
,2011-12-07 05:30,7,110.6,110.79,110.57,110.59,2015
,2011-12-07 06:00,7,110.58,110.74,110.14,110.27,3230
,2011-12-07 06:30,7,110.27,110.43,110.19,110.25,1812
,2011-12-07 07:00,7,110.23,110.45,110.07,110.18,2177
,2011-12-07 07:30,7,110.17,110.54,110.09,110.4,3601
,2011-12-07 08:00,7,110.38,110.52,110.16,110.3,2912
,2011-12-07 08:30,7,110.31,110.31,109.63,110.04,5827
,2011-12-07 09:00,7,110.04,110.17,109.8,109.89,3053
,2011-12-07 09:30,7,109.73,109.89,109,109.41,12205
,2011-12-07 10:00,7,109.38,109.88,109.32,109.87,7087
,2011-12-07 10:30,7,109.87,109.94,109.63,109.68,3728
,2011-12-07 11:00,7,109.7,109.86,109.47,109.79,2633
,2011-12-07 11:30,7,109.79,110.31,109.79,110.18,3495
,2011-12-07 12:00,7,110.22,110.29,109.98,110.19,1457
,2011-12-07 12:30,7,110.19,110.19,109.68,109.87,1591
,2011-12-07 13:00,7,109.85,109.98,109.38,109.41,4305
,2011-12-07 13:30,7,109.42,109.55,109.26,109.35,1745
,2011-12-07 14:00,7,109.31,109.5,109.31,109.46,364
,2011-12-07 14:30,7,109.51,109.72,109.46,109.64,745
,2011-12-07 15:00,7,109.66,109.7,109.53,109.53,143
,2011-12-07 15:30,7,109.55,109.61,109.51,109.57,41
,2011-12-07 16:00,7,109.62,109.65,109.5,109.5,61
,2011-12-07 19:00,8,109.6,109.71,109.6,109.61,159
,2011-12-07 19:30,8,109.64,109.68,109.6,109.6,34
,2011-12-07 20:00,8,109.61,109.61,109.33,109.44,196
,2011-12-07 20:30,8,109.37,109.49,109.37,109.43,13
,2011-12-07 21:00,8,109.38,109.53,109.33,109.52,95
,2011-12-07 21:30,8,109.55,109.67,109.46,109.67,72
,2011-12-07 22:00,8,109.63,109.79,109.61,109.68,108
,2011-12-07 22:30,8,109.76,109.82,109.75,109.75,19
,2011-12-07 23:00,8,109.79,109.86,109.76,109.84,109
,2011-12-07 23:30,8,109.82,109.91,109.79,109.9,89
,2011-12-08 00:00,8,109.9,110.19,109.9,110.09,414
,2011-12-08 00:30,8,110.09,110.12,110.04,110.06,133
,2011-12-08 01:00,8,110.07,110.1,109.9,109.96,451
,2011-12-08 01:30,8,109.94,110.11,109.86,109.91,531
,2011-12-08 02:00,8,109.9,110.37,109.9,110.27,3253
,2011-12-08 02:30,8,110.28,110.35,110.11,110.34,2659
,2011-12-08 03:00,8,110.33,110.47,110.02,110.13,3019
,2011-12-08 03:30,8,110.12,110.26,110,110.24,1740
,2011-12-08 04:00,8,110.24,110.4,110.17,110.34,2330
,2011-12-08 04:30,8,110.34,110.37,110.07,110.1,1750
,2011-12-08 05:00,8,110.1,110.27,110.06,110.16,917
,2011-12-08 05:30,8,110.14,110.35,109.97,110.28,1908
,2011-12-08 06:00,8,110.28,110.3,109.72,109.8,2420
,2011-12-08 06:30,8,109.81,109.97,109.75,109.84,2282
,2011-12-08 07:00,8,109.88,110.14,109.65,109.93,2924
,2011-12-08 07:30,8,109.94,110.67,109.51,109.7,7662
,2011-12-08 08:00,8,109.69,109.75,108.67,108.88,10516
,2011-12-08 08:30,8,108.84,109.23,108.35,108.4,8196
,2011-12-08 09:00,8,108.41,108.63,107.53,107.63,9322
,2011-12-08 09:30,8,107.66,108.15,107.63,107.83,4386
,2011-12-08 10:00,8,107.83,108.27,107.56,108.09,7047
,2011-12-08 10:30,8,108.07,108.34,107.88,108.18,4349
,2011-12-08 11:00,8,108.19,108.22,107.97,108.02,1563
,2011-12-08 11:30,8,108.05,108.43,107.9,108.21,2930
,2011-12-08 12:00,8,108.18,108.2,107.92,108.06,1762
,2011-12-08 12:30,8,108.07,108.55,108.04,108.44,2060
,2011-12-08 13:00,8,108.4,108.65,107.99,108.16,4852
,2011-12-08 13:30,8,108.16,108.16,107.85,107.87,1232
,2011-12-08 14:00,8,107.88,108.05,107.85,108.05,514
,2011-12-08 14:30,8,107.97,108.15,107.28,107.35,883
,2011-12-08 15:00,8,107.37,107.59,107.34,107.55,192
,2011-12-08 15:30,8,107.6,107.66,107.5,107.58,61
,2011-12-08 16:00,8,107.55,107.64,107.54,107.55,17
,2011-12-08 19:00,9,107.66,108.12,107.66,108.06,188
,2011-12-08 19:30,9,108.1,108.17,107.96,108.07,75
,2011-12-08 20:00,9,108.07,108.21,108.06,108.15,178
,2011-12-08 20:30,9,108.12,108.16,107.53,107.53,383
,2011-12-08 21:00,9,107.53,107.56,107.12,107.18,390
,2011-12-08 21:30,9,107.15,107.34,107.11,107.31,221
,2011-12-08 22:00,9,107.27,107.8,107.27,107.68,281
,2011-12-08 22:30,9,107.68,107.85,107.66,107.79,218
,2011-12-08 23:00,9,107.7,107.75,107.57,107.6,72
,2011-12-08 23:30,9,107.6,107.66,107.46,107.53,94
,2011-12-09 00:00,9,107.57,107.59,107.49,107.55,129
,2011-12-09 00:30,9,107.57,107.57,107.23,107.23,289
,2011-12-09 01:00,9,107.23,107.35,107.11,107.33,587
,2011-12-09 01:30,9,107.28,107.41,107.13,107.24,633
,2011-12-09 02:00,9,107.23,107.57,107.21,107.43,3043
,2011-12-09 02:30,9,107.42,107.99,107.42,107.87,5212
,2011-12-09 03:00,9,107.87,107.89,107.56,107.7,2120
,2011-12-09 03:30,9,107.69,107.94,107.62,107.92,1978
,2011-12-09 04:00,9,107.92,108.25,107.76,108.13,2931
,2011-12-09 04:30,9,108.11,108.19,107.78,108.19,3110
,2011-12-09 05:00,9,108.16,108.8,108.11,108.46,5426
,2011-12-09 05:30,9,108.47,108.96,108.4,108.86,5275
,2011-12-09 06:00,9,108.86,108.96,108.65,108.85,3174
,2011-12-09 06:30,9,108.84,108.9,108.32,108.49,3248
,2011-12-09 07:00,9,108.51,108.58,108.01,108.24,3196
,2011-12-09 07:30,9,108.24,108.29,107.62,107.8,4984
,2011-12-09 08:00,9,107.82,108.03,107.31,107.77,6142
,2011-12-09 08:30,9,107.77,108.38,107.65,108,4075
,2011-12-09 09:00,9,108.01,108.47,107.86,108.07,3128
,2011-12-09 09:30,9,108.06,108.27,107.67,107.82,2931
,2011-12-09 10:00,9,107.82,108.43,107.75,107.86,5771
,2011-12-09 10:30,9,107.87,108.27,107.68,107.92,5303
,2011-12-09 11:00,9,107.91,108.09,107.63,107.7,2448
,2011-12-09 11:30,9,107.73,108,107.66,107.71,1448
,2011-12-09 12:00,9,107.73,108.15,107.68,108.07,1917
,2011-12-09 12:30,9,108.07,108.19,107.98,108.15,982
,2011-12-09 13:00,9,108.13,108.8,108.1,108.64,5272
,2011-12-09 13:30,9,108.63,108.83,108.63,108.71,1465
,2011-12-09 14:00,9,108.72,108.78,108.63,108.72,594
,2011-12-09 14:30,9,108.7,108.81,108.67,108.71,310
,2011-12-09 15:00,9,108.76,108.85,108.71,108.85,143
,2011-12-09 15:30,9,108.88,108.99,108.85,108.99,160
,2011-12-09 16:00,9,108.9,108.9,108.9,108.9,1
,2011-12-09 16:30,9,108.99,108.99,108.99,108.99,2
,2011-12-11 17:00,11,108.75,108.75,108.75,108.75,1
,2011-12-11 17:30,11,108.67,108.73,108.62,108.73,49
,2011-12-11 18:00,12,108.65,108.68,108.62,108.62,79
,2011-12-11 18:30,12,108.67,108.67,108.62,108.62,9
,2011-12-11 19:00,12,108.66,108.71,108.46,108.52,179
,2011-12-11 19:30,12,108.57,108.64,108.57,108.62,37
,2011-12-11 20:00,12,108.58,108.6,108.56,108.6,20
,2011-12-11 20:30,12,108.6,108.62,108.48,108.52,40
,2011-12-11 21:00,12,108.51,108.72,108.37,108.56,163
,2011-12-11 21:30,12,108.53,108.53,108.32,108.32,77
,2011-12-11 22:00,12,108.35,108.38,108.3,108.32,58
,2011-12-11 22:30,12,108.32,108.44,108.14,108.22,64
,2011-12-11 23:00,12,108.23,108.27,108.23,108.27,30
,2011-12-11 23:30,12,108.27,108.28,108.17,108.17,51
,2011-12-12 00:00,12,108.19,108.32,108.16,108.32,100
,2011-12-12 00:30,12,108.28,108.33,108.15,108.3,120
,2011-12-12 01:00,12,108.24,108.24,107.72,107.92,637
,2011-12-12 01:30,12,107.88,108.1,107.62,108.06,1013
,2011-12-12 02:00,12,108.05,108.1,107.65,107.88,2332
,2011-12-12 02:30,12,107.91,107.96,107.63,107.86,2441
,2011-12-12 03:00,12,107.86,107.96,107.4,107.65,3866
,2011-12-12 03:30,12,107.61,107.75,107.1,107.26,2856
,2011-12-12 04:00,12,107.25,107.38,107,107.06,4731
,2011-12-12 04:30,12,107.05,107.54,107.02,107.51,1999
,2011-12-12 05:00,12,107.51,107.59,107.21,107.33,1329
,2011-12-12 05:30,12,107.35,107.57,107.27,107.52,1939
,2011-12-12 06:00,12,107.52,107.88,107.49,107.83,2534
,2011-12-12 06:30,12,107.85,108.14,107.7,108.12,2660
,2011-12-12 07:00,12,108.12,108.69,107.4,107.68,6518
,2011-12-12 07:30,12,107.69,107.84,107.36,107.51,2244
,2011-12-12 08:00,12,107.51,107.68,107.1,107.6,3820
,2011-12-12 08:30,12,107.61,107.61,107.28,107.43,2955
,2011-12-12 09:00,12,107.42,107.45,107.12,107.24,4678
,2011-12-12 09:30,12,107.23,107.65,107.17,107.61,3235
,2011-12-12 10:00,12,107.62,107.86,107.39,107.79,5052
,2011-12-12 10:30,12,107.79,107.89,107.42,107.51,3661
,2011-12-12 11:00,12,107.51,107.73,107.37,107.54,2098
,2011-12-12 11:30,12,107.56,107.97,107.54,107.9,1850
,2011-12-12 12:00,12,107.93,107.93,107.42,107.73,1829
,2011-12-12 12:30,12,107.73,107.92,107.63,107.67,1349
,2011-12-12 13:00,12,107.64,107.74,107.16,107.24,4880
,2011-12-12 13:30,12,107.26,107.33,107.14,107.31,982
,2011-12-12 14:00,12,107.31,107.37,107.13,107.29,635
,2011-12-12 14:30,12,107.3,107.46,107.3,107.46,292
,2011-12-12 15:00,12,107.38,107.42,107.26,107.26,112
,2011-12-12 15:30,12,107.31,107.31,107.16,107.19,100
,2011-12-12 16:00,12,107.19,107.19,107.19,107.19,1
,2011-12-12 16:30,12,107.12,107.12,107.11,107.11,8
,2011-12-12 19:00,13,107.23,107.27,107.17,107.17,37
,2011-12-12 19:30,13,107.15,107.23,107.07,107.14,219
,2011-12-12 20:00,13,107.13,107.26,107.1,107.22,153
,2011-12-12 20:30,13,107.26,107.36,107.22,107.32,38
,2011-12-12 21:00,13,107.32,107.4,107.24,107.4,78
,2011-12-12 21:30,13,107.44,107.5,107.3,107.43,104
,2011-12-12 22:00,13,107.47,107.5,107.27,107.27,78
,2011-12-12 22:30,13,107.31,107.38,107.21,107.37,35
,2011-12-12 23:00,13,107.34,107.34,107.2,107.2,31
,2011-12-12 23:30,13,107.16,107.33,107.16,107.26,52
,2011-12-13 00:00,13,107.26,107.26,107.14,107.23,54
,2011-12-13 00:30,13,107.24,107.33,107.21,107.3,168
,2011-12-13 01:00,13,107.3,107.37,107.16,107.18,206
,2011-12-13 01:30,13,107.16,107.54,107.13,107.41,427
,2011-12-13 02:00,13,107.39,107.93,107.39,107.58,2407
,2011-12-13 02:30,13,107.58,107.84,107.55,107.69,2609
,2011-12-13 03:00,13,107.68,107.76,107.31,107.64,1733
,2011-12-13 03:30,13,107.65,108.04,107.57,107.83,1747
,2011-12-13 04:00,13,107.86,108,107.76,107.95,1660
,2011-12-13 04:30,13,107.94,107.96,107.76,107.9,1020
,2011-12-13 05:00,13,107.93,108.35,107.92,108.19,2187
,2011-12-13 05:30,13,108.21,108.57,108.18,108.41,1977
,2011-12-13 06:00,13,108.43,108.45,108.05,108.09,2287
,2011-12-13 06:30,13,108.08,108.43,108.07,108.38,1463
,2011-12-13 07:00,13,108.37,108.45,108.17,108.22,1285
,2011-12-13 07:30,13,108.22,108.35,108.05,108.08,1310
,2011-12-13 08:00,13,108.11,108.35,107.98,108.22,1971
,2011-12-13 08:30,13,108.25,111.1,108.2,109.69,15785
,2011-12-13 09:00,13,109.7,110.14,109.5,109.51,8440
,2011-12-13 09:30,13,109.51,109.69,109.1,109.42,5544
,2011-12-13 10:00,13,109.4,109.82,109.05,109.1,4707
,2011-12-13 10:30,13,109.1,109.32,109.01,109.27,2637
,2011-12-13 11:00,13,109.29,109.6,109.08,109.15,2032
,2011-12-13 11:30,13,109.14,109.45,108.85,109.32,1900
,2011-12-13 12:00,13,109.3,109.73,109.19,109.58,2259
,2011-12-13 12:30,13,109.57,109.74,109.31,109.73,917
,2011-12-13 13:00,13,109.74,109.93,109.12,109.71,3296
,2011-12-13 13:30,13,109.7,109.75,109.09,109.28,1721
,2011-12-13 14:00,13,109.28,109.49,109.08,109.16,449
,2011-12-13 14:30,13,109.16,109.41,108.84,109.41,635
,2011-12-13 15:00,13,109.38,109.55,109.29,109.33,213
,2011-12-13 15:30,13,109.34,109.65,109.28,109.64,126
,2011-12-13 16:00,13,109.63,109.7,109.52,109.52,38
,2011-12-13 16:30,13,109.65,109.77,109.57,109.57,33
,2011-12-13 19:00,14,109.47,109.5,109.15,109.21,74
,2011-12-13 19:30,14,109.22,109.22,109.02,109.05,175
,2011-12-13 20:00,14,109.05,109.14,109.02,109.02,96
,2011-12-13 20:30,14,109.06,109.11,109.03,109.03,26
,2011-12-13 21:00,14,109.03,109.1,109.02,109.1,32
,2011-12-13 21:30,14,109.07,109.18,109.05,109.18,71
,2011-12-13 22:00,14,109.17,109.17,109.07,109.08,33
,2011-12-13 22:30,14,109.09,109.2,109.08,109.13,50
,2011-12-13 23:00,14,109.15,109.18,109.06,109.06,18
,2011-12-13 23:30,14,109.04,109.24,109.04,109.14,103
,2011-12-14 00:00,14,109.12,109.23,109.11,109.22,85
,2011-12-14 00:30,14,109.2,109.2,109.02,109.11,47
,2011-12-14 01:00,14,109.1,109.5,109.09,109.36,210
,2011-12-14 01:30,14,109.35,109.37,109.02,109.08,281
,2011-12-14 02:00,14,109.08,109.31,108.85,109.1,1282
,2011-12-14 02:30,14,109.08,109.27,108.93,109.2,1105
,2011-12-14 03:00,14,109.21,109.22,108.99,109.01,417
,2011-12-14 03:30,14,109.01,109.06,108.72,108.9,1305
,2011-12-14 04:00,14,108.92,108.95,108.62,108.66,1506
,2011-12-14 04:30,14,108.66,108.77,108.51,108.7,981
,2011-12-14 05:00,14,108.66,108.86,108.59,108.78,1039
,2011-12-14 05:30,14,108.77,108.77,108.14,108.16,2507
,2011-12-14 06:00,14,108.16,108.34,107.91,107.92,2106
,2011-12-14 06:30,14,107.92,108.41,107.9,108.36,940
,2011-12-14 07:00,14,108.34,108.5,108.07,108.22,762
,2011-12-14 07:30,14,108.19,108.32,107.95,107.99,793
,2011-12-14 08:00,14,107.96,107.99,106.35,106.88,5730
,2011-12-14 08:30,14,106.89,107.44,106.76,107.02,1938
,2011-12-14 09:00,14,106.99,106.99,106.51,106.71,1669
,2011-12-14 09:30,14,106.68,107.09,105.84,106.06,4082
,2011-12-14 10:00,14,106.04,106.29,105.54,106,3749
,2011-12-14 10:30,14,105.99,106.23,105.6,105.79,1806
,2011-12-14 11:00,14,105.7,106.16,105.54,105.79,1320
,2011-12-14 11:30,14,105.82,106.05,105.68,105.85,519
,2011-12-14 12:00,14,105.85,105.97,105.61,105.8,682
,2011-12-14 12:30,14,105.75,105.78,104.98,105.15,1466
,2011-12-14 13:00,14,105.09,105.15,104.36,104.94,4743
,2011-12-14 13:30,14,104.96,104.97,104.62,104.74,498
,2011-12-14 14:00,14,104.76,104.92,104.7,104.89,92
,2011-12-14 14:30,14,104.9,104.94,104.71,104.89,235
,2011-12-14 15:00,14,104.87,104.87,104.77,104.8,7
,2011-12-14 15:30,14,104.8,104.87,104.76,104.79,30
,2011-12-14 16:00,14,104.79,104.83,104.78,104.83,32
,2011-12-14 19:00,15,104.88,105.07,104.88,105.07,26
,2011-12-14 19:30,15,105.09,105.2,105.08,105.16,59
,2011-12-14 20:00,15,105.15,105.27,105.06,105.06,97
,2011-12-14 20:30,15,105.09,105.87,105.09,105.61,123
,2011-12-14 21:00,15,105.87,105.93,105.83,105.93,9
,2011-12-14 21:30,15,105.86,106.25,105.86,106.25,50
,2011-12-14 22:00,15,106.24,106.31,106.17,106.17,17
,2011-12-14 22:30,15,106.14,106.16,106.01,106.16,10
,2011-12-14 23:00,15,106.14,106.16,106.14,106.16,13
,2011-12-14 23:30,15,106.02,106.03,105.78,105.9,46
,2011-12-15 00:00,15,105.92,105.92,105.7,105.85,22
,2011-12-15 00:30,15,105.9,105.9,105.7,105.72,23
,2011-12-15 01:00,15,105.68,105.81,105.61,105.61,94
,2011-12-15 01:30,15,105.64,106.2,105.64,106.12,91
,2011-12-15 02:00,15,106.15,106.41,105.77,106.41,260
,2011-12-15 02:30,15,106.4,106.5,106.11,106.13,399
,2011-12-15 03:00,15,106.17,106.26,105.95,105.96,319
,2011-12-15 03:30,15,105.88,105.88,105.31,105.43,281
,2011-12-15 04:00,15,105.42,105.7,105.42,105.7,210
,2011-12-15 04:30,15,105.74,105.88,105.59,105.71,69
,2011-12-15 05:00,15,105.84,105.87,105.5,105.56,203
,2011-12-15 05:30,15,105.59,105.9,105.59,105.79,154
,2011-12-15 06:00,15,105.72,105.9,105.71,105.9,41
,2011-12-15 06:30,15,105.91,106.05,105.87,105.95,85
,2011-12-15 07:00,15,106.06,106.06,105.9,105.99,31
,2011-12-15 07:30,15,106.1,106.2,105.19,105.19,230
,2011-12-15 08:00,15,105.2,105.84,105.2,105.81,346
,2011-12-15 08:30,15,105.84,105.84,105.36,105.59,391
,2011-12-15 09:00,15,105.62,105.76,105.28,105.76,537
,2011-12-15 09:30,15,105.58,105.58,105.2,105.41,593
,2011-12-15 10:00,15,105.52,105.67,105.28,105.65,317
,2011-12-15 10:30,15,105.6,105.65,105.55,105.57,279
,2011-12-15 11:00,15,105.6,105.6,105.5,105.5,16
,2011-12-15 11:30,15,105.59,105.59,105.51,105.59,220
,2011-12-15 12:00,15,105.62,105.8,105.5,105.5,153
,2011-12-15 12:30,15,105.59,105.59,105.5,105.5,18
,2011-12-15 13:00,15,105.5,105.69,105,105.19,44