,2008-05-05 14:00,5,111.04,111.04,111.04,111.04,0
,2008-05-06 06:00,6,110.83,110.83,110.83,110.83,0
,2008-05-07 14:00,7,115.13,115.13,115.13,115.13,0
,2008-05-08 14:00,8,116.92,116.92,116.92,116.92,0
,2008-05-09 14:00,9,120.41,120.41,120.41,120.41,0
,2008-05-12 14:30,12,119.41,119.41,119.41,119.41,0
,2008-05-13 14:30,13,120.03,120.03,120.03,120.03,0
,2008-05-14 14:00,14,120.66,120.66,120.66,120.66,0
,2008-05-15 14:00,15,120.18,120.18,120.18,120.18,0
,2008-05-16 14:00,16,124.33,124.33,124.33,124.33,0
,2008-05-20 14:00,20,131.99,131.99,131.99,131.99,0
,2008-05-21 14:00,21,135.94,135.94,135.94,135.94,0
,2008-05-22 14:30,22,130.69,130.69,130.69,130.69,0
,2008-05-23 14:30,23,130.29,130.29,130.29,130.29,0
,2008-05-26 12:00,26,130.77,130.77,130.77,130.77,0
,2008-05-28 14:00,28,128.41,128.41,128.41,128.41,0
,2008-05-29 14:00,29,125.93,125.93,125.93,125.93,0
,2008-05-30 13:30,30,125.38,125.38,125.38,125.38,0
,2008-06-03 14:00,3,125.29,125.29,125.29,125.29,0
,2008-06-04 14:00,4,123.15,123.15,123.15,123.15,0
,2008-06-05 14:00,5,126.88,126.88,126.88,126.88,0
,2008-06-06 14:00,6,133.15,133.15,133.15,133.15,0
,2008-06-09 14:00,9,130.36,130.36,130.36,130.36,0
,2008-06-10 14:00,10,130.45,130.45,130.45,130.45,0
,2008-06-11 14:00,11,135.71,135.71,135.71,135.71,0
,2008-06-12 10:30,12,134,134,134,134,0
,2008-06-13 11:00,13,136.45,136.45,136.45,136.45,0
,2008-06-16 14:30,16,136.77,136.77,136.77,136.77,0
,2008-06-17 14:00,17,135.68,135.68,135.68,135.68,0
,2008-06-18 14:00,18,136.86,136.86,136.86,136.86,0
,2008-06-19 14:00,19,133.4,133.4,133.4,133.4,0
,2008-06-20 14:00,20,134.76,134.76,134.76,134.76,0
,2008-06-23 14:00,23,135.86,135.86,135.86,135.86,0
,2008-06-24 14:00,24,136.58,136.58,136.58,136.58,0
,2008-06-25 14:00,25,134.9,134.9,134.9,134.9,0
,2008-06-26 14:00,26,138.51,138.51,138.51,138.51,0
,2008-06-27 14:00,27,139.43,139.43,139.43,139.43,0
,2008-06-30 14:00,30,139.84,139.84,139.84,139.84,0
,2008-07-01 14:00,1,140.84,140.84,140.84,140.84,0
,2008-07-02 14:00,2,143.62,143.62,143.62,143.62,0
,2008-07-03 13:30,3,145.17,145.17,145.17,145.17,0
,2008-07-04 12:00,4,144.33,144.33,144.33,144.33,0
,2008-07-08 14:00,8,139.63,139.63,139.63,139.63,0
,2008-07-09 14:00,9,139.67,139.67,139.67,139.67,0
,2008-07-10 14:00,10,143.53,143.53,143.53,143.53,0
,2008-07-11 14:00,11,144.9,144.9,144.9,144.9,0
,2008-07-14 14:00,14,146.05,146.05,146.05,146.05,0
,2008-07-15 14:00,15,141.16,141.16,141.16,141.16,0
,2008-07-16 14:00,16,138.68,138.68,138.68,138.68,0
,2008-07-17 14:00,17,134.79,134.79,134.79,134.79,0
,2008-07-18 14:00,18,133.81,133.81,133.81,133.81,0
,2008-07-21 14:30,21,136.13,136.13,136.13,136.13,0
,2008-07-22 14:30,22,133.91,133.91,133.91,133.91,0
,2008-07-23 14:00,23,130.73,130.73,130.73,130.73,0
,2008-07-24 14:30,24,128.45,128.45,128.45,128.45,0
,2008-07-25 14:00,25,125.82,125.82,125.82,125.82,0
,2008-07-28 14:00,28,127.12,127.12,127.12,127.12,0
,2008-07-29 14:00,29,124.84,124.84,124.84,124.84,0
,2008-07-30 14:00,30,127.94,127.94,127.94,127.94,0
,2008-07-31 14:00,31,125.45,125.45,125.45,125.45,0
,2008-08-01 14:00,1,127.1,127.1,127.1,127.1,0
,2008-08-04 14:30,4,123.75,123.75,123.75,123.75,0
,2008-08-05 14:30,5,120.54,120.54,120.54,120.54,0
,2008-08-06 14:30,6,119.39,119.39,119.39,119.39,0
,2008-08-07 14:00,7,119.36,119.36,119.36,119.36,0
,2008-08-08 14:00,8,117.18,117.18,117.18,117.18,0
,2008-08-11 14:00,11,116.97,116.97,116.97,116.97,0
,2008-08-12 14:00,12,115.23,115.23,115.23,115.23,0
,2008-08-13 14:00,13,117.18,117.18,117.18,117.18,0
,2008-08-14 14:00,14,116.67,116.67,116.67,116.67,0
,2008-08-15 14:00,15,116.58,116.58,116.58,116.58,0
,2008-08-18 14:00,18,115.54,115.54,115.54,115.54,0
,2008-08-19 14:00,19,116.87,116.87,116.87,116.87,0
,2008-08-20 14:00,20,119.02,119.02,119.02,119.02,0
,2008-08-21 14:00,21,125.32,125.32,125.32,125.32,0
,2008-08-22 14:00,22,119.46,119.46,119.46,119.46,0
,2008-08-25 14:00,25,119.91,119.91,119.91,119.91,0
,2008-08-26 14:30,26,120.29,120.29,120.29,120.29,0
,2008-08-27 14:00,27,121.69,121.69,121.69,121.69,0
,2008-08-28 14:00,28,119.83,119.83,119.83,119.83,0
,2008-08-29 14:00,29,119.54,119.54,119.54,119.54,0
,2008-09-01 12:30,1,115.79,115.79,115.79,115.79,0
,2008-09-02 14:00,2,116.9,116.9,116.9,116.9,0
,2008-09-03 14:00,3,116.18,116.18,116.18,116.18,0
,2008-09-04 14:00,4,114.34,114.34,114.34,114.34,0
,2008-09-05 14:00,5,112.27,112.27,112.27,112.27,0
,2008-09-08 14:00,8,111.94,111.94,111.94,111.94,0
,2008-09-09 14:30,9,109.15,109.15,109.15,109.15,0
,2008-09-10 14:00,10,107.99,107.99,107.99,107.99,0
,2008-09-11 14:00,11,106.68,106.68,106.68,106.68,0
,2008-09-12 14:00,12,107.61,107.61,107.61,107.61,0
,2008-09-15 14:00,15,103.03,103.03,103.03,103.03,0
,2008-09-16 14:00,16,97.46,97.46,97.46,97.46,0
,2008-09-17 14:00,17,101.32,101.32,101.32,101.32,0
,2008-09-19 14:00,19,107.06,107.06,107.06,107.06,0
,2008-09-22 14:00,22,112.4,112.4,112.4,112.4,0
,2008-09-23 14:00,23,109.23,109.23,109.23,109.23,0
,2008-09-24 14:00,24,108.69,108.69,108.69,108.69,0
,2008-09-25 14:00,25,111.44,111.44,111.44,111.44,0
,2008-09-26 14:00,26,111.18,111.18,111.18,111.18,0
,2008-09-29 14:00,29,104.01,104.01,104.01,104.01,0
,2008-09-30 14:00,30,107.93,107.93,107.93,107.93,0
,2008-10-01 14:00,1,105.73,105.73,105.73,105.73,0
,2008-10-02 14:00,2,101.22,101.22,101.22,101.22,0
,2008-10-03 14:00,3,100.58,100.58,100.58,100.58,0
,2008-10-06 14:00,6,96.02,96.02,96.02,96.02,0
,2008-10-07 14:00,7,97.22,97.22,97.22,97.22,0
,2008-10-08 14:00,8,97.08,97.08,97.08,97.08,0
,2008-10-09 14:00,9,95.69,95.69,95.69,95.69,0
,2008-10-10 14:30,10,90.72,90.72,90.72,90.72,0
,2008-10-13 14:00,13,92.55,92.55,92.55,92.55,0
,2008-10-14 15:30,14,90.07,90.07,90.07,90.07,0
,2008-10-15 14:00,15,87.44,87.44,87.44,87.44,0
,2008-10-16 14:00,16,84.17,84.17,84.17,84.17,0
,2008-10-17 14:00,17,85.91,85.91,85.91,85.91,0
,2008-10-20 14:00,20,88.31,88.31,88.31,88.31,0
,2008-10-21 14:00,21,87,87,87,87,0
,2008-10-22 14:00,22,81.84,81.84,81.84,81.84,0
,2008-10-23 13:30,23,82.18,82.18,82.18,82.18,0
,2008-10-24 14:00,24,79.19,79.19,79.19,79.19,0
,2008-10-27 14:00,27,78.3,78.3,78.3,78.3,0
,2008-10-28 14:00,28,76.82,76.82,76.82,76.82,0
,2008-10-29 14:00,29,81.98,81.98,81.98,81.98,0
,2008-10-30 14:00,30,81.79,81.79,81.79,81.79,0
,2008-10-31 14:00,31,83.83,83.83,83.83,83.83,0
,2009-02-26 04:00,26,57.36,57.36,57.36,57.36,2
,2009-02-26 07:30,26,57.36,57.36,57.36,57.36,8
,2009-06-10 04:30,10,78.7,78.7,78.7,78.7,10
,2009-09-04 04:30,4,74.9,74.9,74.9,74.9,10
,2009-09-22 10:00,22,77,77,77,77,1
,2009-10-27 11:30,27,84.35,84.35,84.35,84.35,1
,2009-11-02 03:00,2,82.47,82.47,82.47,82.47,1
,2010-01-19 09:00,19,82.04,82.05,82.04,82.05,11
,2010-01-27 13:30,27,77.96,77.96,77.96,77.96,3
,2010-01-28 13:30,28,77.75,77.75,77.75,77.75,3
,2010-01-29 13:30,29,77.15,77.15,77.15,77.15,2
,2010-02-01 12:30,1,78.32,78.35,78.32,78.35,10
,2010-02-04 13:00,4,77.2,77.2,77.2,77.2,1
,2010-02-05 13:00,5,75,75,75,75,1
,2010-02-08 10:00,8,75.4,75.4,75.4,75.4,3
,2010-02-11 13:00,11,78.46,78.46,78.46,78.46,1
,2010-03-16 12:00,16,82.5,82.5,82.5,82.5,1
,2010-03-17 04:30,17,83.22,83.23,83.22,83.23,11
,2010-03-17 08:30,17,83.11,83.11,82.86,82.86,47
,2010-03-17 12:00,17,83.72,83.72,83.72,83.72,2
,2010-03-18 05:00,18,83.36,83.36,83.36,83.36,18
,2010-03-18 05:30,18,83.21,83.22,83.21,83.22,6
,2010-03-18 12:00,18,83.52,83.52,83.52,83.52,1
,2010-03-22 10:00,22,82.33,82.33,82.28,82.29,62
,2010-03-23 04:30,23,82.59,82.59,82.58,82.58,5
,2010-03-23 12:00,23,83.02,83.02,83.02,83.02,1
,2010-03-24 05:30,24,81.99,81.99,81.99,81.99,25
,2010-03-26 08:30,26,82.07,82.07,82.07,82.07,1
,2010-03-29 03:30,29,82.2,82.2,82.14,82.17,11
,2010-03-29 04:00,29,82.2,82.2,82.2,82.2,3
,2010-03-29 08:00,29,83.45,83.45,83.45,83.45,5
,2010-03-30 00:30,30,83.59,83.59,83.59,83.59,1
,2010-03-31 02:30,31,83.77,83.77,83.77,83.77,1
,2010-03-31 03:30,31,83.94,83.94,83.94,83.94,13
,2010-03-31 05:30,31,84.19,84.19,84.19,84.19,25
,2010-04-01 05:00,1,85.43,85.55,85.43,85.54,24
,2010-04-01 05:30,1,85.75,85.75,85.75,85.75,5
,2010-04-01 07:00,1,86,86,86,86,5
,2010-04-06 04:00,6,87.8,87.8,87.8,87.8,5
,2010-04-06 05:30,6,87.98,87.98,87.98,87.98,33
,2010-04-06 09:30,6,88.43,88.43,88.36,88.36,10
,2010-04-06 10:30,6,88.36,88.36,88.36,88.36,1
,2010-04-06 12:00,6,88.26,88.26,88.26,88.26,3
,2010-04-06 13:00,6,88.5,88.55,88.48,88.55,54
,2010-04-07 02:00,7,88.75,88.75,88.75,88.75,2
,2010-04-07 03:30,7,88.51,88.51,88.44,88.44,64
,2010-04-07 06:00,7,88.52,88.52,88.52,88.52,25
,2010-04-07 08:00,7,88.48,88.9,88.48,88.9,9
,2010-04-07 10:30,7,88.31,88.31,88.31,88.31,3
,2010-04-07 12:30,7,89.02,89.02,88.97,88.98,35
,2010-04-07 13:00,7,88.45,88.45,88.41,88.41,19
,2010-04-08 06:30,8,87.75,87.75,87.75,87.75,5
,2010-04-08 09:00,8,88.04,88.04,88.04,88.04,5
,2010-04-08 12:30,8,88.41,88.41,88.41,88.41,1
,2010-04-08 13:00,8,88.17,88.21,88.17,88.2,7
,2010-04-09 00:00,9,88.49,88.49,88.49,88.49,1
,2010-04-09 05:00,9,89.04,89.04,89.04,89.04,1
,2010-04-09 05:30,9,89.14,89.14,89.1,89.1,105
,2010-04-09 06:30,9,89.17,89.17,89.17,89.17,4
,2010-04-09 09:30,9,88.67,88.67,88.56,88.6,3
,2010-04-09 10:00,9,88.51,88.54,88.51,88.54,17
,2010-04-09 13:00,9,88.33,88.49,88.33,88.49,27
,2010-04-12 07:00,12,88.65,88.65,88.62,88.62,88
,2010-04-12 08:00,12,88.51,88.51,88.51,88.51,3
,2010-04-12 11:00,12,89.15,89.15,89.15,89.15,10
,2010-04-12 13:00,12,88.89,88.89,88.89,88.89,3
,2010-04-13 04:30,13,88.45,88.45,88.4,88.4,7
,2010-04-13 06:30,13,88.58,88.58,88.58,88.58,3
,2010-04-13 08:00,13,88.68,88.68,88.68,88.68,5
,2010-04-13 09:00,13,88.07,88.07,87.99,88.02,86
,2010-04-13 09:30,13,88.1,88.1,88.03,88.03,125
,2010-04-13 10:30,13,88.17,88.17,88.17,88.17,30
,2010-04-13 20:00,14,88.82,88.82,88.82,88.82,2
,2010-04-14 02:30,14,88.45,88.45,88.45,88.45,1
,2010-04-14 06:00,14,88.8,88.8,88.8,88.8,18
,2010-04-14 06:30,14,88.75,88.75,88.75,88.75,1
,2010-04-14 08:00,14,88.82,88.91,88.77,88.77,6
,2010-04-14 08:30,14,88.54,88.54,88.54,88.54,1
,2010-04-14 12:30,14,89.5,89.5,89.5,89.5,3
,2010-04-15 03:30,15,89.67,89.67,89.67,89.67,1
,2010-04-15 04:30,15,89.58,89.61,89.58,89.6,50
,2010-04-15 05:00,15,89.8,89.8,89.8,89.8,5
,2010-04-15 06:00,15,89.84,89.84,89.84,89.84,1
,2010-04-15 06:30,15,90.03,90.03,89.94,89.94,8
,2010-04-15 08:30,15,90.37,90.37,90.37,90.37,6
,2010-04-15 09:00,15,90.39,90.4,90.39,90.4,6
,2010-04-15 11:00,15,89.85,89.85,89.85,89.85,30
,2010-04-15 13:30,15,90.44,90.44,90.44,90.44,5
,2010-04-16 08:00,16,89.99,89.99,89.99,89.99,2
,2010-04-18 22:30,19,88.13,88.13,88.13,88.13,3
,2010-04-19 03:30,19,87.95,87.95,87.83,87.83,2
,2010-04-19 08:00,19,87.01,87.01,87.01,87.01,4
,2010-04-20 02:00,20,88.12,88.12,88.12,88.12,2
,2010-04-20 03:30,20,88.43,88.43,88.43,88.43,3
,2010-04-20 07:00,20,88.33,88.35,88.29,88.29,5
,2010-04-20 08:00,20,88.32,88.32,87.98,87.98,9
,2010-04-20 09:00,20,88.13,88.13,88.13,88.13,1
,2010-04-20 09:30,20,88.31,88.32,88.3,88.3,61
,2010-04-21 08:00,21,88.81,88.81,88.79,88.79,5
,2010-04-21 10:00,21,88.32,88.32,88.32,88.32,12
,2010-04-21 10:30,21,88.32,88.32,88.32,88.32,13
,2010-04-21 11:00,21,89.51,89.51,89.51,89.51,3
,2010-04-21 13:30,21,89.27,89.27,89.27,89.27,3
,2010-04-22 01:00,22,89.47,89.47,89.47,89.47,2
,2010-04-22 04:00,22,89.66,89.66,89.66,89.66,2
,2010-04-22 05:00,22,89.04,89.04,89.04,89.04,3
,2010-04-22 07:00,22,89,89,88.99,88.99,2
,2010-04-22 09:00,22,88.56,88.58,88.45,88.55,19
,2010-04-22 09:30,22,88.45,88.89,88.35,88.89,15
,2010-04-22 10:00,22,88.93,89.06,88.93,89.06,7
,2010-04-22 10:30,22,88.86,88.92,88.71,88.72,32
,2010-04-22 22:00,23,89.37,89.37,89.37,89.37,2
,2010-04-23 04:00,23,89.7,89.7,89.64,89.64,11
,2010-04-23 13:00,23,90.69,90.69,90.69,90.69,3
,2010-04-26 02:30,26,91.1,91.1,91.1,91.1,20
,2010-04-26 08:00,26,90.94,90.94,90.93,90.93,3
,2010-04-26 08:30,26,90.55,90.55,90.55,90.55,10
,2010-04-26 12:00,26,90.32,90.32,90.29,90.29,7
,2010-04-27 05:00,27,90.09,90.09,90.08,90.08,5
,2010-04-27 10:00,27,90.24,90.24,90.12,90.23,41
,2010-04-27 10:30,27,89.7,89.86,89.7,89.7,25
,2010-04-27 20:30,28,89.58,89.58,89.58,89.58,1
,2010-04-28 02:30,28,89.29,89.29,89.28,89.28,16
,2010-04-28 07:30,28,89.7,89.7,89.68,89.68,14
,2010-04-28 08:00,28,89.42,89.51,89.41,89.51,13
,2010-04-28 09:30,28,89,89,89,89,12
,2010-04-28 10:00,28,89.41,89.43,89.41,89.43,34
,2010-04-28 10:30,28,88.91,88.91,88.91,88.91,1
,2010-04-28 12:00,28,89.57,89.67,89.57,89.67,2
,2010-04-28 13:00,28,90.18,90.18,90.18,90.18,4
,2010-04-29 06:00,29,90.97,90.98,90.97,90.98,16
,2010-04-29 12:00,29,91.14,91.14,91.14,91.14,2
,2010-04-29 13:00,29,90.66,90.66,90.66,90.66,1
,2010-04-30 13:00,30,91.65,91.65,91.63,91.63,3
,2010-05-03 07:00,3,92.28,92.28,92.28,92.28,1
,2010-05-03 08:00,3,92.61,92.61,92.61,92.61,2
,2010-05-03 14:00,3,93.09,93.09,93.09,93.09,7
,2010-05-03 14:30,3,93.09,93.09,93.09,93.09,4
,2010-05-03 19:00,4,93.13,93.14,93.13,93.14,2
,2010-05-04 04:00,4,92.82,92.82,92.82,92.82,3
,2010-05-04 04:30,4,92.61,92.61,92.61,92.61,3
,2010-05-04 08:00,4,91.98,91.98,91.96,91.96,61
,2010-05-04 08:30,4,91.64,91.71,91.64,91.71,6
,2010-05-04 09:00,4,91.69,91.69,91.44,91.51,6
,2010-05-04 09:30,4,91.19,91.19,91.03,91.03,3
,2010-05-04 11:00,4,90.72,90.72,90.33,90.33,14
,2010-05-04 11:30,4,90.34,90.4,90.31,90.4,18
,2010-05-04 13:00,4,90.11,90.11,89.84,89.84,2
,2010-05-04 13:30,4,89.8,89.8,89.8,89.8,1
,2010-05-04 21:00,5,89.38,89.42,89.38,89.42,2
,2010-05-05 06:00,5,88.73,88.93,88.73,88.9,84
,2010-05-05 06:30,5,88.44,88.44,88.4,88.4,4
,2010-05-05 08:00,5,87.05,87.05,87.03,87.05,18
,2010-05-06 03:00,6,87.25,87.25,87.25,87.25,4
,2010-05-06 08:00,6,86.28,86.28,86.28,86.28,31
,2010-05-06 10:00,6,86.01,86.14,85.93,86.14,20
,2010-05-06 10:30,6,85.87,85.9,85.87,85.9,7
,2010-05-06 11:30,6,85.85,85.85,85.85,85.85,1
,2010-05-06 12:00,6,85.59,85.59,85.48,85.48,4
,2010-05-06 13:00,6,84.47,84.48,84.04,84.04,13
,2010-05-07 04:00,7,84.85,84.9,84.85,84.9,50
,2010-05-07 05:00,7,85.1,85.1,85.1,85.1,2
,2010-05-07 05:30,7,85.18,85.18,85.18,85.18,1
,2010-05-07 10:30,7,83.04,83.26,83.04,83.26,73
,2010-05-07 11:30,7,83.38,83.38,83.38,83.38,1
,2010-05-07 12:30,7,83.35,83.85,83.35,83.83,22
,2010-05-07 13:00,7,83.57,83.69,83.45,83.59,36
,2010-05-07 15:00,7,83.59,83.59,83.59,83.59,1
,2010-05-10 02:30,10,85.82,85.82,85.8,85.8,36
,2010-05-10 03:00,10,85.8,85.8,85.8,85.8,24
,2010-05-10 04:00,10,86.14,86.14,86.14,86.14,6
,2010-05-10 05:00,10,85.74,85.74,85.7,85.7,9
,2010-05-10 06:30,10,86.27,86.27,86.27,86.27,70
,2010-05-10 08:00,10,85.35,85.35,85.35,85.35,3
,2010-05-10 10:00,10,85.16,85.17,85.16,85.17,8
,2010-05-10 10:30,10,85.13,85.13,85.13,85.13,1
,2010-05-10 11:00,10,85.31,85.31,85.23,85.23,6
,2010-05-10 12:30,10,85.13,85.13,85.13,85.13,1
,2010-05-10 13:00,10,85.18,85.18,85.18,85.18,2
,2010-05-11 02:00,11,84.96,84.96,84.96,84.96,1
,2010-05-11 04:00,11,84.65,84.65,84.65,84.65,2
,2010-05-11 06:30,11,84.84,84.84,84.84,84.84,1
,2010-05-11 07:00,11,84.77,84.77,84.77,84.77,10
,2010-05-11 08:30,11,85.76,85.76,85.76,85.76,3
,2010-05-11 10:00,11,86.26,86.36,86.03,86.03,24
,2010-05-11 11:00,11,85.86,85.86,85.86,85.86,1
,2010-05-12 02:30,12,85.66,85.66,85.66,85.66,2
,2010-05-12 03:00,12,86.23,86.23,86.23,86.23,1
,2010-05-12 03:30,12,86.25,86.25,86.25,86.25,64
,2010-05-12 06:00,12,86.15,86.2,86.15,86.2,8
,2010-05-12 07:30,12,86.25,86.27,86.25,86.27,8
,2010-05-12 08:00,12,86.21,86.21,86.21,86.21,40
,2010-05-12 10:00,12,85.91,85.94,85.9,85.94,30
,2010-05-12 10:30,12,85.84,85.84,85.84,85.84,3
,2010-05-12 13:00,12,86.13,86.55,86.13,86.54,7
,2010-05-13 03:30,13,86.59,86.59,86.59,86.59,4
,2010-05-13 06:30,13,86.5,86.5,86.5,86.5,2
,2010-05-13 09:00,13,86.16,86.26,86.16,86.2,45
,2010-05-13 09:30,13,86.56,86.57,86.56,86.57,9
,2010-05-13 11:00,13,85.94,85.94,85.89,85.89,20
,2010-05-13 12:00,13,85.64,85.64,85.63,85.63,6
,2010-05-14 04:30,14,84.2,84.2,84.2,84.2,38
,2010-05-14 05:00,14,84.12,84.29,84.11,84.2,82
,2010-05-14 05:30,14,84.14,84.14,84.14,84.14,4
,2010-05-14 08:30,14,83.78,83.78,83.78,83.78,10
,2010-05-17 04:30,17,81.82,81.94,81.82,81.94,5
,2010-05-17 05:00,17,81.95,82.15,81.95,82.15,24
,2010-05-17 06:30,17,82.1,82.1,82.07,82.07,6
,2010-05-17 07:00,17,81.42,81.42,81.42,81.42,1
,2010-05-17 08:00,17,81.56,81.56,81.55,81.55,2
,2010-05-17 08:30,17,81.32,81.32,81.13,81.13,5
,2010-05-17 09:00,17,81.06,81.06,81.06,81.06,1
,2010-05-17 12:00,17,79.2,79.21,79.2,79.21,17
,2010-05-18 03:30,18,80.12,80.12,80.12,80.12,20
,2010-05-18 04:00,18,80.19,80.19,80.19,80.19,2
,2010-05-18 06:00,18,80.15,80.15,80.13,80.13,15
,2010-05-18 08:00,18,79.92,79.92,79.58,79.58,88
,2010-05-18 09:30,18,79.48,79.48,79.48,79.48,1
,2010-05-18 10:30,18,79.3,79.3,79.3,79.3,1
,2010-05-18 12:30,18,78.18,78.25,78.18,78.22,25
,2010-05-19 03:30,19,77.22,77.22,77.2,77.22,22
,2010-05-19 04:30,19,77.36,77.36,77.36,77.36,1
,2010-05-19 05:30,19,77.27,77.29,77.27,77.29,4
,2010-05-19 07:30,19,77.26,77.26,77.26,77.26,1
,2010-05-19 08:00,19,77.79,77.79,77.72,77.72,96
,2010-05-19 08:30,19,77.4,77.76,77.4,77.58,111
,2010-05-19 10:00,19,77.02,77.03,76.56,76.56,4
,2010-05-19 10:30,19,76.27,76.27,76.25,76.25,7
,2010-05-19 12:00,19,76.74,76.74,76.74,76.74,14
,2010-05-19 21:30,20,77.27,77.27,77.27,77.27,1
,2010-05-19 22:00,20,77.34,77.38,77.34,77.38,3
,2010-05-20 02:00,20,77.15,77.15,77.15,77.15,1
,2010-05-20 03:00,20,77.34,77.34,77.29,77.29,2
,2010-05-20 05:00,20,76.57,76.61,76.4,76.4,15
,2010-05-20 06:30,20,75.44,75.44,75.44,75.44,4
,2010-05-20 07:30,20,75.14,75.15,75.14,75.14,41
,2010-05-20 08:30,20,74.87,74.89,74.87,74.89,2
,2010-05-20 09:00,20,74.68,74.74,74.68,74.74,20
,2010-05-20 09:30,20,74.03,74.03,74.03,74.03,2
,2010-05-20 10:00,20,74.41,74.41,74.24,74.41,26
,2010-05-20 10:30,20,74.77,74.9,74.77,74.9,4
,2010-05-20 11:30,20,74.38,74.38,74.11,74.11,403
,2010-05-20 13:00,20,75.15,75.15,75.15,75.15,2
,2010-05-20 13:30,20,75.19,75.19,75.19,75.19,2
,2010-05-20 20:30,21,74.06,74.06,74.06,74.06,1
,2010-05-21 06:00,21,74.7,74.71,74.7,74.71,10
,2010-05-21 07:30,21,74.78,74.78,74.78,74.78,10
,2010-05-21 08:00,21,74.44,74.47,74.43,74.47,16
,2010-05-21 08:30,21,75.28,75.32,75.28,75.32,30
,2010-05-21 09:00,21,75.64,75.64,75.62,75.64,31
,2010-05-21 10:00,21,75.91,75.91,75.91,75.91,2
,2010-05-21 14:00,21,75.24,75.24,75.24,75.24,10
,2010-05-24 03:30,24,75.27,75.27,75.27,75.27,1
,2010-05-24 05:30,24,74.69,74.69,74.67,74.67,9
,2010-05-24 06:30,24,74.88,74.88,74.88,74.88,1
,2010-05-24 08:30,24,75.08,75.23,75.08,75.23,2
,2010-05-24 10:30,24,74.96,75.22,74.96,75.22,4
,2010-05-24 12:30,24,74.94,75.1,74.94,75.1,2
,2010-05-24 13:00,24,74.84,74.87,74.84,74.87,2
,2010-05-24 19:00,25,74.61,74.61,74.61,74.61,1
,2010-05-25 00:30,25,73.89,73.89,73.89,73.89,1
,2010-05-25 01:00,25,74.04,74.05,74,74,82
,2010-05-25 01:30,25,73.43,73.43,73.43,73.43,1
,2010-05-25 02:00,25,73.57,73.57,73.57,73.57,1
,2010-05-25 02:30,25,73.67,73.7,73.65,73.68,41
,2010-05-25 06:30,25,73.03,73.06,73.03,73.05,19
,2010-05-25 07:00,25,72.96,73.02,72.93,73.02,14
,2010-05-25 07:30,25,72.91,72.92,72.79,72.79,9
,2010-05-25 08:00,25,72.49,72.49,72.41,72.41,58
,2010-05-25 08:30,25,72.27,72.35,72.26,72.35,11
,2010-05-25 10:00,25,72.94,73.01,72.94,73,12
,2010-05-25 10:30,25,73.27,73.33,73.27,73.33,2
,2010-05-25 11:30,25,72.85,72.85,72.83,72.83,18
,2010-05-26 04:30,26,74.78,74.78,74.78,74.78,9
,2010-05-26 06:30,26,75.06,75.06,75.06,75.06,2
,2010-05-26 08:30,26,74.83,74.88,74.83,74.88,7
,2010-05-26 09:30,26,74.98,74.98,74.98,74.98,1
,2010-05-26 15:30,26,75.02,75.02,75.02,75.02,1
,2010-05-27 05:00,27,76.81,77.05,76.81,77.02,6
,2010-05-27 05:30,27,76.92,76.92,76.81,76.86,39
,2010-05-27 06:00,27,76.81,76.81,76.67,76.67,14
,2010-05-27 06:30,27,76.59,76.75,76.59,76.75,2
,2010-05-27 07:30,27,76.52,76.6,76.52,76.6,9
,2010-05-27 08:00,27,76.7,76.7,76.7,76.7,1
,2010-05-27 08:30,27,76.7,76.94,76.7,76.94,17
,2010-05-27 09:00,27,77.13,77.13,77.13,77.13,13
,2010-05-27 10:00,27,77.82,77.82,77.75,77.75,3
,2010-05-27 10:30,27,78.11,78.11,78.11,78.11,3
,2010-05-27 11:30,27,78.58,78.58,78.41,78.43,27
,2010-05-27 12:00,27,78.21,78.21,78.14,78.14,19
,2010-05-27 13:00,27,78.59,78.59,78.56,78.57,29
,2010-05-27 14:00,27,78.59,78.59,78.59,78.59,1
,2010-05-28 04:00,28,79.26,79.26,79.26,79.26,1
,2010-05-28 08:00,28,78.93,78.93,78.72,78.72,2
,2010-05-28 08:30,28,78.3,78.3,78.3,78.3,1
,2010-05-31 06:30,31,78.7,78.7,78.7,78.7,3
,2010-06-01 02:30,1,77.15,77.15,77.15,77.15,1
,2010-06-01 04:00,1,76.63,76.63,76.52,76.52,20
,2010-06-01 06:00,1,76.46,76.46,76.34,76.34,13
,2010-06-01 07:30,1,76.9,76.91,76.9,76.91,20
,2010-06-01 09:00,1,78.49,78.55,78.49,78.53,35
,2010-06-01 10:30,1,78.3,78.3,77.86,77.86,12
,2010-06-01 12:00,1,78.09,78.1,78.09,78.1,3
,2010-06-01 12:30,1,78.43,78.43,78.42,78.42,15
,2010-06-01 13:00,1,77.47,77.47,77.04,77.04,9
,2010-06-01 14:00,1,77.22,77.22,77.22,77.22,1
,2010-06-02 04:00,2,76.45,76.45,76.45,76.45,10
,2010-06-02 05:00,2,76.82,76.82,76.82,76.82,5
,2010-06-02 06:00,2,76.85,76.9,76.85,76.9,13
,2010-06-02 06:30,2,76.9,76.9,76.9,76.9,3
,2010-06-02 07:00,2,76.96,76.96,76.96,76.96,1
,2010-06-02 09:00,2,77.89,77.89,77.89,77.89,1
,2010-06-02 09:30,2,78.27,78.35,78.27,78.34,12
,2010-06-02 12:30,2,78.8,78.8,78.8,78.8,1
,2010-06-02 13:00,2,78.23,78.23,78.23,78.23,2
,2010-06-02 19:30,3,79.16,79.16,79.16,79.16,1
,2010-06-03 03:00,3,79.08,79.08,79.07,79.07,3
,2010-06-03 03:30,3,79,79.04,79,79.04,2
,2010-06-03 04:00,3,78.91,78.97,78.78,78.81,45
,2010-06-03 06:30,3,78.22,78.22,78.22,78.22,2
,2010-06-03 08:00,3,78.52,78.52,78.52,78.52,21
,2010-06-03 10:00,3,79.08,79.08,78.81,78.81,23
,2010-06-03 11:30,3,78.2,78.2,78.1,78.1,46
,2010-06-03 13:00,3,79.01,79.54,79.01,79.54,6
,2010-06-03 15:00,3,79.38,79.38,79.38,79.38,1
,2010-06-04 02:00,4,79.54,79.55,79.54,79.55,2
,2010-06-04 03:30,4,79.77,79.8,79.77,79.78,23
,2010-06-04 06:00,4,79.62,79.62,79.42,79.42,22
,2010-06-04 07:30,4,78.53,78.56,78.11,78.11,25
,2010-06-04 08:00,4,78.18,78.18,78.18,78.18,10
,2010-06-04 10:00,4,77.41,77.41,76.68,76.68,67
,2010-06-04 10:30,4,76.68,77.06,76.68,77.06,26
,2010-06-04 12:30,4,76.63,76.63,76.63,76.63,1
,2010-06-04 13:00,4,76.17,76.18,76.17,76.18,2
,2010-06-04 14:00,4,75.9,75.9,75.9,75.9,1
,2010-06-06 19:30,7,75,75,75,75,1
,2010-06-07 02:00,7,75.93,75.93,75.91,75.91,10
,2010-06-07 03:30,7,75.87,75.88,75.77,75.79,25
,2010-06-07 04:00,7,75.88,75.88,75.88,75.88,2
,2010-06-07 04:30,7,76.29,76.29,76.29,76.29,1
,2010-06-07 08:30,7,76.03,76.03,75.97,75.98,7
,2010-06-07 10:00,7,75.6,75.72,75.6,75.65,4
,2010-06-07 13:00,7,76.38,76.42,76.38,76.42,3
,2010-06-07 21:00,8,76.33,76.39,76.33,76.39,2
,2010-06-08 03:30,8,76.36,76.36,76.22,76.22,2
,2010-06-08 05:30,8,75.71,75.72,75.56,75.58,53
,2010-06-08 06:30,8,75.93,75.93,75.85,75.89,102
,2010-06-08 07:00,8,76.19,76.19,76.19,76.19,1
,2010-06-08 07:30,8,76.02,76.12,75.64,75.64,54
,2010-06-08 08:00,8,76.02,76.02,76.02,76.02,3
,2010-06-08 08:30,8,76.07,76.21,76.07,76.21,7
,2010-06-08 09:30,8,75.41,75.41,75.38,75.38,21
,2010-06-08 11:30,8,76.36,76.36,76.36,76.36,10
,2010-06-08 12:30,8,75.74,76.01,75.74,76.01,9
,2010-06-08 13:00,8,76.08,76.28,75.84,76.02,25
,2010-06-08 19:00,9,76.27,76.27,76.27,76.27,1
,2010-06-09 07:30,9,76.84,76.84,76.84,76.84,1
,2010-06-09 08:00,9,77.17,77.17,77.17,77.17,1
,2010-06-09 10:00,9,77.94,77.95,77.94,77.95,8
,2010-06-09 12:00,9,77.78,77.78,77.78,77.78,5
,2010-06-09 13:00,9,77.68,77.75,77.68,77.75,6
,2010-06-09 13:30,9,77.78,77.78,77.74,77.74,6
,2010-06-10 02:00,10,77.49,77.49,77.49,77.49,1
,2010-06-10 02:30,10,77.53,77.6,77.53,77.6,2
,2010-06-10 03:00,10,77.25,77.25,77.25,77.25,2
,2010-06-10 08:30,10,78.9,78.92,78.9,78.92,11
,2010-06-10 10:00,10,79.08,79.08,78.75,78.75,5
,2010-06-10 11:00,10,78.43,78.62,78.43,78.62,4
,2010-06-10 11:30,10,78.68,78.71,78.16,78.31,27
,2010-06-10 12:30,10,78.6,78.6,78.6,78.6,1
,2010-06-10 13:00,10,78.92,78.92,78.92,78.92,1
,2010-06-10 19:00,11,79.05,79.05,79.05,79.05,5
,2010-06-10 19:30,11,79,79,79,79,1
,2010-06-11 00:30,11,78.7,78.7,78.7,78.7,2
,2010-06-11 02:00,11,79.05,79.05,79.05,79.05,27
,2010-06-11 03:00,11,78.72,78.72,78.41,78.42,146
,2010-06-11 03:30,11,78.44,78.44,78.36,78.36,12
,2010-06-11 04:00,11,78.73,78.93,78.73,78.93,3
,2010-06-11 04:30,11,78.81,79.42,78.81,79.3,18
,2010-06-11 05:00,11,79.28,79.28,79.2,79.22,11
,2010-06-11 06:00,11,79.08,79.09,79.08,79.09,25
,2010-06-11 07:30,11,79.01,79.01,78.11,78.17,96
,2010-06-11 08:00,11,78,78.34,78,78.34,9
,2010-06-11 08:30,11,78.01,78.41,78,78.3,38
,2010-06-11 09:00,11,78.65,78.65,78.59,78.61,20
,2010-06-11 09:30,11,78.77,78.77,78.77,78.77,1
,2010-06-11 10:00,11,78.14,78.14,77.86,77.86,5
,2010-06-11 10:30,11,77.7,77.85,77.7,77.85,58
,2010-06-11 11:00,11,77.84,77.92,77.77,77.91,107
,2010-06-11 12:30,11,78.1,78.1,78.1,78.1,1
,2010-06-11 13:00,11,77.85,78.09,77.85,78.09,8
,2010-06-11 13:30,11,78.13,78.13,78.1,78.1,2
,2010-06-13 17:00,14,78.19,78.19,78.19,78.19,7
,2010-06-13 21:30,14,78.61,78.67,78.61,78.67,3
,2010-06-14 03:00,14,78.96,78.96,78.96,78.96,1
,2010-06-14 04:30,14,79.53,79.53,79.53,79.53,1
,2010-06-14 05:00,14,79.38,79.41,79.38,79.41,12
,2010-06-14 06:00,14,78.91,78.91,78.91,78.91,3
,2010-06-14 08:00,14,79.23,79.23,79.19,79.22,11
,2010-06-14 08:30,14,79.2,79.2,79.2,79.2,1
,2010-06-14 09:00,14,79.36,79.36,79.36,79.36,1
,2010-06-14 10:00,14,79.52,79.54,79.4,79.49,38
,2010-06-14 11:00,14,79.02,79.02,79.02,79.02,1
,2010-06-14 12:00,14,78.78,78.78,78.78,78.78,1
,2010-06-14 13:00,14,78.43,78.43,78.35,78.35,2
,2010-06-15 04:00,15,78.22,78.28,78.22,78.28,7
,2010-06-15 05:00,15,78.87,78.87,78.87,78.87,3
,2010-06-15 05:30,15,78.94,78.97,78.94,78.97,58
,2010-06-15 10:00,15,79.12,79.12,78.99,79,32
,2010-06-15 10:30,15,79.21,79.24,79.21,79.23,23
,2010-06-15 11:30,15,79.55,79.57,79.52,79.52,22
,2010-06-15 12:30,15,79.37,79.37,79.37,79.37,1
,2010-06-15 13:00,15,79.88,79.88,79.88,79.88,1
,2010-06-15 13:30,15,79.74,79.74,79.74,79.74,1
,2010-06-15 15:00,15,79.72,79.72,79.72,79.72,3
,2010-06-15 19:00,16,80,80,80,80,3
,2010-06-15 19:30,16,80,80,80,80,1
,2010-06-16 02:30,16,79.3,79.3,79.3,79.3,2
,2010-06-16 03:00,16,79.39,79.44,79.33,79.34,21
,2010-06-16 05:30,16,79.61,79.61,79.59,79.59,6
,2010-06-16 06:30,16,79.42,79.42,79.42,79.42,14
,2010-06-16 07:30,16,79.31,79.43,79.31,79.43,15
,2010-06-16 11:00,16,80.4,80.4,80.4,80.4,1
,2010-06-16 13:00,16,80.69,80.69,80.69,80.69,1
,2010-06-16 14:00,16,80.58,80.58,80.58,80.58,1
,2010-06-16 14:30,16,80.61,80.61,80.61,80.61,2
,2010-06-16 16:00,16,80.71,80.71,80.71,80.71,1
,2010-06-16 19:30,17,80.58,80.58,80.58,80.58,1
,2010-06-17 02:30,17,80.4,80.4,80.4,80.4,5
,2010-06-17 03:30,17,80.97,81.09,80.93,81.09,32
,2010-06-17 05:30,17,80.83,81.02,80.83,81.02,12
,2010-06-17 08:00,17,81.38,81.39,81.31,81.39,54
,2010-06-17 09:00,17,81.24,81.24,81.1,81.1,6
,2010-06-17 11:30,17,80.61,80.61,80.61,80.61,1
,2010-06-17 13:00,17,80.94,81.05,80.87,80.94,16
,2010-06-17 13:30,17,80.94,81.01,80.94,81.01,2
,2010-06-17 14:00,17,80.88,80.91,80.87,80.87,4
,2010-06-17 19:00,18,80.82,80.82,80.82,80.82,1
,2010-06-17 20:30,18,80.9,80.9,80.9,80.9,1
,2010-06-18 02:30,18,80.93,80.93,80.93,80.93,1
,2010-06-18 05:00,18,80.23,80.23,80.23,80.23,16
,2010-06-18 06:30,18,80,80,80,80,1
,2010-06-18 08:30,18,80.17,80.17,80.16,80.16,2
,2010-06-18 09:00,18,80.1,80.1,80.1,80.1,1
,2010-06-18 09:30,18,80.75,80.75,80.75,80.75,1
,2010-06-18 10:00,18,81.05,81.05,81.02,81.03,24
,2010-06-18 10:30,18,80.75,80.75,80.75,80.75,45
,2010-06-18 12:30,18,80.55,80.7,80.55,80.67,16
,2010-06-18 13:00,18,80.67,80.68,80.67,80.68,2
,2010-06-20 23:30,21,81.86,81.86,81.86,81.86,2
,2010-06-21 02:30,21,81.81,81.81,81.81,81.81,1
,2010-06-21 05:00,21,81.81,81.81,81.77,81.77,2
,2010-06-21 05:30,21,81.75,81.75,81.73,81.73,10
,2010-06-21 07:30,21,81.7,81.71,81.7,81.71,2
,2010-06-21 10:30,21,81.7,81.7,81.7,81.7,9
,2010-06-21 11:00,21,81.67,81.67,81.67,81.67,42
,2010-06-21 13:30,21,81.02,81.02,81.02,81.02,1
,2010-06-22 03:00,22,80.59,80.59,80.57,80.57,5
,2010-06-22 04:00,22,80.47,80.47,80.46,80.46,25
,2010-06-22 04:30,22,80.21,80.27,80.21,80.27,6
,2010-06-22 05:00,22,80.09,80.09,80.07,80.07,14
,2010-06-22 07:30,22,80.48,80.48,80.48,80.48,1
,2010-06-23 01:30,23,80.25,80.25,80.25,80.25,1
,2010-06-23 02:30,23,80.23,80.23,80.23,80.23,2
,2010-06-23 03:30,23,80.13,80.13,80.13,80.13,3
,2010-06-23 04:00,23,80.01,80.01,80.01,80.01,1
,2010-06-23 04:30,23,80.11,80.11,80.11,80.11,1
,2010-06-23 05:00,23,80.18,80.18,80.18,80.18,1
,2010-06-23 08:30,23,78.76,78.76,78.68,78.68,7
,2010-06-23 09:00,23,78.56,78.56,78.56,78.56,3
,2010-06-23 13:00,23,78.58,78.58,78.37,78.37,8
,2010-06-23 13:30,23,78.89,78.89,78.89,78.89,3
,2010-06-23 22:30,24,78.57,78.59,78.57,78.59,6
,2010-06-24 02:30,24,78.18,78.22,78.13,78.13,37
,2010-06-24 03:30,24,78.02,78.02,78.02,78.02,1
,2010-06-24 06:00,24,78.36,78.36,78.36,78.36,1
,2010-06-24 06:30,24,78.03,78.03,78.03,78.03,2
,2010-06-24 07:30,24,78.11,78.11,78.05,78.11,4
,2010-06-24 09:00,24,77.98,78.19,77.96,78.19,43
,2010-06-24 10:00,24,77.58,77.91,77.56,77.9,25
,2010-06-24 13:00,24,78.3,78.3,78.3,78.3,2
,2010-06-25 02:30,25,78.33,78.33,78.33,78.33,1
,2010-06-25 04:00,25,77.94,77.98,77.81,77.97,201
,2010-06-25 04:30,25,78,78,78,78,3
,2010-06-25 05:30,25,78.22,78.22,78.22,78.22,1
,2010-06-25 06:00,25,78.31,78.31,78.31,78.31,1
,2010-06-25 07:30,25,78.68,78.68,78.65,78.65,10
,2010-06-25 08:00,25,79.27,79.32,79.27,79.3,46
,2010-06-25 11:00,25,80.07,80.24,80.07,80.24,3
,2010-06-25 12:30,25,80.38,80.42,80.37,80.42,5
,2010-06-25 13:00,25,80.26,80.51,80.26,80.51,5
,2010-06-25 13:30,25,80.51,80.51,80.48,80.48,6
,2010-06-28 04:00,28,80.07,80.07,79.95,79.95,4
,2010-06-28 04:30,28,79.9,79.9,79.7,79.7,12
,2010-06-28 05:30,28,79.55,79.55,79.55,79.55,6
,2010-06-28 07:00,28,79.7,79.7,79.68,79.68,37
,2010-06-28 13:00,28,79.98,79.98,79.98,79.98,1
,2010-06-29 02:30,29,78.68,78.68,78.46,78.46,9
,2010-06-29 03:00,29,78.49,78.56,78.49,78.55,5
,2010-06-29 08:00,29,77.73,77.73,77.52,77.6,37
,2010-06-29 08:30,29,77.65,77.69,77.65,77.69,5
,2010-06-29 09:00,29,77.52,77.52,77.36,77.37,13
,2010-06-29 13:00,29,77.64,77.75,77.64,77.74,31
,2010-06-29 13:30,29,77.68,77.68,77.68,77.68,1
,2010-06-30 01:30,30,77.68,77.7,77.68,77.7,2
,2010-06-30 02:00,30,77.57,77.65,77.57,77.65,12
,2010-06-30 03:30,30,77.58,77.58,77.55,77.56,16
,2010-06-30 09:00,30,77.95,77.98,77.95,77.98,23
,2010-06-30 09:30,30,77.43,77.43,77.4,77.4,60
,2010-06-30 10:00,30,77.48,77.48,77.48,77.48,5
,2010-06-30 10:30,30,77.59,77.59,77.59,77.59,1
,2010-06-30 12:00,30,76.71,76.72,76.71,76.72,6
,2010-06-30 12:30,30,77.18,77.2,76.88,76.88,34
,2010-06-30 13:00,30,77.27,77.33,77.07,77.12,27
,2010-07-01 03:30,1,75.98,76.07,75.92,76.07,179
,2010-07-01 04:30,1,75.96,76,75.96,76,3
,2010-07-01 05:00,1,76.01,76.01,76.01,76.01,15
,2010-07-01 05:30,1,76.33,76.33,76.33,76.33,4
,2010-07-01 06:00,1,76.12,76.12,76.12,76.12,1
,2010-07-01 06:30,1,76.06,76.06,76.06,76.06,1
,2010-07-01 07:30,1,76.1,76.19,76.08,76.19,5
,2010-07-01 08:00,1,76.03,76.15,76.03,76.15,39
,2010-07-01 08:30,1,75.66,75.69,75.66,75.69,24
,2010-07-01 09:00,1,74.85,75.07,74.85,75.07,33
,2010-07-01 09:30,1,74.11,74.11,74.09,74.09,2
,2010-07-01 10:00,1,73.93,74,73.93,74,18
,2010-07-01 10:30,1,74.78,74.78,74.33,74.34,31
,2010-07-01 11:00,1,74.31,74.31,74.3,74.3,19
,2010-07-01 12:00,1,74.18,74.19,74.16,74.19,9
,2010-07-01 13:00,1,74.69,74.73,74.69,74.73,9
,2010-07-02 05:00,2,74.51,74.52,74.51,74.52,60
,2010-07-02 07:00,2,74.36,74.37,74.27,74.29,48
,2010-07-02 07:30,2,74.16,74.16,74.16,74.16,4
,2010-07-02 08:00,2,74.16,74.21,74.16,74.21,12
,2010-07-02 08:30,2,74.51,74.58,74.5,74.54,38
,2010-07-02 09:30,2,74.24,74.28,74.18,74.19,87
,2010-07-02 10:00,2,73.93,73.93,73.62,73.67,43
,2010-07-02 11:00,2,73.74,73.74,73.74,73.74,3
,2010-07-02 13:00,2,73.75,73.81,73.75,73.75,6
,2010-07-05 06:30,5,74.11,74.11,74.11,74.11,3
,2010-07-05 07:30,5,74.16,74.16,74.16,74.16,10
,2010-07-05 08:30,5,73.93,73.93,73.93,73.93,5
,2010-07-05 09:00,5,73.76,73.76,73.76,73.76,5
,2010-07-05 11:30,5,73.83,73.83,73.83,73.83,2
,2010-07-05 19:30,6,73.13,73.13,73.13,73.13,1
,2010-07-06 01:00,6,73.84,73.95,73.84,73.94,35
,2010-07-06 01:30,6,74.04,74.1,74.04,74.1,17
,2010-07-06 02:00,6,74.09,74.09,74.09,74.09,1
,2010-07-06 02:30,6,74.39,74.39,74.39,74.39,5
,2010-07-06 03:30,6,74.55,74.55,74.51,74.51,2
,2010-07-06 04:30,6,74.72,74.94,74.72,74.94,39
,2010-07-06 05:00,6,74.94,74.94,74.94,74.94,30
,2010-07-06 06:00,6,74.9,74.9,74.9,74.9,1
,2010-07-06 06:30,6,74.92,74.92,74.92,74.92,16
,2010-07-06 07:00,6,74.84,75.11,74.84,75.1,44
,2010-07-06 08:00,6,74.97,75.09,74.91,75.08,21
,2010-07-06 08:30,6,75.02,75.02,75.02,75.02,4
,2010-07-06 10:00,6,75.41,75.41,75.15,75.18,13
,2010-07-06 10:30,6,75.29,75.29,75.27,75.27,10
,2010-07-06 11:00,6,75.16,75.16,75.16,75.16,5
,2010-07-06 11:30,6,74.97,74.97,73.91,74.02,15
,2010-07-06 13:00,6,74.06,74.06,73.98,74,54
,2010-07-06 14:00,6,74.09,74.09,74.09,74.09,1
,2010-07-06 15:30,6,74.32,74.33,74.32,74.33,4
,2010-07-06 19:00,7,74.16,74.16,74.16,74.16,1
,2010-07-07 03:30,7,73.78,73.78,73.78,73.78,1
,2010-07-07 05:00,7,74.31,74.31,74.31,74.31,13
,2010-07-07 05:30,7,74.32,74.44,74.32,74.44,48
,2010-07-07 06:00,7,74.72,74.81,74.72,74.76,39
,2010-07-07 06:30,7,74.76,74.82,74.56,74.64,169
,2010-07-07 07:00,7,74.61,74.61,74.61,74.61,3
,2010-07-07 07:30,7,74.79,75.02,74.79,75.02,7
,2010-07-07 08:00,7,75.1,75.1,75.1,75.1,2
,2010-07-07 08:30,7,75.33,75.33,75.33,75.33,1
,2010-07-07 09:00,7,75.41,75.54,75.41,75.54,13
,2010-07-07 09:30,7,75.56,75.56,75.56,75.56,1
,2010-07-07 10:30,7,75.56,75.56,75.56,75.56,2
,2010-07-07 12:30,7,75.75,75.75,75.75,75.75,2
,2010-07-07 13:00,7,76.12,76.16,76.12,76.16,4
,2010-07-07 13:30,7,76.13,76.13,76.13,76.13,30
,2010-07-07 14:30,7,76.37,76.39,76.37,76.39,3
,2010-07-08 02:00,8,76.39,76.39,76.39,76.39,2
,2010-07-08 04:00,8,76.59,76.59,76.59,76.59,8
,2010-07-08 06:30,8,76.55,76.55,76.53,76.53,24
,2010-07-08 07:30,8,77.3,77.3,77.3,77.3,7
,2010-07-08 09:30,8,77.59,77.61,77.59,77.61,14
,2010-07-08 10:30,8,77.03,77.04,76.64,76.71,16
,2010-07-08 11:00,8,76.94,76.94,76.94,76.94,1
,2010-07-08 13:00,8,77.4,77.42,77.4,77.42,42
,2010-07-08 14:30,8,77.89,77.89,77.89,77.89,1
,2010-07-08 19:00,9,77.65,77.65,77.65,77.65,1
,2010-07-09 06:30,9,77.48,77.48,77.46,77.46,11
,2010-07-09 11:00,9,77.6,77.6,77.6,77.6,1
,2010-07-09 11:30,9,77.19,77.32,77.15,77.32,73
,2010-07-09 13:00,9,77.6,77.6,77.6,77.6,2
,2010-07-09 13:30,9,77.73,77.73,77.73,77.73,1
,2010-07-12 03:30,12,77.08,77.08,77.08,77.08,1
,2010-07-12 04:30,12,76.98,76.98,76.98,76.98,3
,2010-07-12 07:30,12,77.66,77.66,77.66,77.66,9
,2010-07-12 08:30,12,77.18,77.22,77.18,77.22,13
,2010-07-12 09:30,12,76.77,76.77,76.29,76.29,17
,2010-07-12 10:30,12,76.33,76.34,76.33,76.34,14
,2010-07-12 11:00,12,76.66,76.77,76.66,76.77,11
,2010-07-12 11:30,12,76.67,76.67,76.67,76.67,1
,2010-07-12 12:30,12,76.53,76.53,76.53,76.53,6
,2010-07-12 13:00,12,76.46,76.51,76.41,76.46,44
,2010-07-12 14:00,12,76.38,76.39,76.38,76.39,10
,2010-07-13 02:00,13,75.89,75.89,75.87,75.87,2
,2010-07-13 02:30,13,76.02,76.02,76.02,76.02,6
,2010-07-13 04:00,13,76.34,76.34,76.34,76.34,1
,2010-07-13 05:00,13,76.81,76.81,76.81,76.81,25
,2010-07-13 05:30,13,76.81,76.81,76.81,76.81,1
,2010-07-13 07:00,13,77.44,77.44,77.44,77.44,10
,2010-07-13 09:30,13,78.19,78.19,78.19,78.19,5
,2010-07-13 10:00,13,78.41,78.52,78.4,78.52,15
,2010-07-13 10:30,13,78.59,78.66,78.49,78.49,27
,2010-07-13 12:30,13,78.28,78.28,78.28,78.28,4
,2010-07-13 13:00,13,78.51,78.67,78.36,78.67,8
,2010-07-14 04:00,14,78.26,78.26,78.26,78.26,14
,2010-07-14 07:30,14,78.18,78.19,78.17,78.18,17
,2010-07-14 08:00,14,78.04,78.04,78.04,78.04,4
,2010-07-14 08:30,14,78.34,78.34,78.34,78.34,6
,2010-07-14 09:00,14,78.01,78.18,78,78.16,42
,2010-07-14 09:30,14,78.31,78.57,78.3,78.33,59
,2010-07-14 10:00,14,78.53,78.54,78.53,78.54,4
,2010-07-14 10:30,14,79.04,79.49,79.04,79.22,71
,2010-07-14 11:00,14,79.19,79.25,79.18,79.25,29
,2010-07-14 11:30,14,78.96,78.96,78.96,78.96,37
,2010-07-14 12:00,14,78.92,78.92,78.92,78.92,4
,2010-07-14 13:00,14,78.42,78.54,78.37,78.54,8
,2010-07-15 03:30,15,78.25,78.25,78.25,78.25,8
,2010-07-15 05:30,15,79.03,79.04,79.03,79.04,55
,2010-07-15 08:00,15,78.63,78.63,78.63,78.63,4
,2010-07-15 08:30,15,78.55,78.55,78.55,78.55,13
,2010-07-15 10:30,15,77.36,77.36,77.36,77.36,1
,2010-07-15 12:00,15,77.74,77.74,77.73,77.73,10
,2010-07-15 13:00,15,77.72,78.1,77.72,78.1,16
,2010-07-15 20:00,16,78.06,78.06,78.06,78.06,1
,2010-07-15 20:30,16,78.07,78.07,78.07,78.07,3
,2010-07-16 02:30,16,78.4,78.4,78.38,78.4,9
,2010-07-16 04:00,16,77.9,78.18,77.9,78.15,6
,2010-07-16 05:00,16,78.12,78.12,78.12,78.12,1
,2010-07-16 07:30,16,77.89,77.89,77.89,77.89,1
,2010-07-16 09:00,16,77.09,77.09,77.09,77.09,1
,2010-07-16 09:30,16,77.09,77.09,77.09,77.09,1
,2010-07-16 13:00,16,77.49,77.49,77.49,77.49,2
,2010-07-18 20:00,19,77.42,77.42,77.42,77.42,1
,2010-07-19 03:30,19,77.24,77.35,77.24,77.35,25
,2010-07-19 06:00,19,77.69,77.83,77.69,77.83,20
,2010-07-19 08:00,19,77.64,77.98,77.64,77.98,17
,2010-07-19 08:30,19,78.62,79.25,78.62,78.75,86
,2010-07-19 09:00,19,78.77,78.77,78.46,78.49,146
,2010-07-19 10:30,19,78.11,78.11,78.06,78.06,15
,2010-07-19 11:30,19,77.6,77.63,77.6,77.63,17
,2010-07-19 12:30,19,77.38,77.42,76.92,77.16,183
,2010-07-19 13:00,19,77.17,77.74,77.17,77.74,19
,2010-07-19 23:30,20,77.76,77.76,77.76,77.76,1
,2010-07-20 02:00,20,78.05,78.06,78.05,78.06,2
,2010-07-20 03:30,20,77.83,77.87,77.83,77.87,2
,2010-07-20 04:30,20,78.03,78.03,78.03,78.03,8
,2010-07-20 06:00,20,77.6,77.62,77.6,77.62,7
,2010-07-20 07:00,20,77.13,77.13,77.13,77.13,4
,2010-07-20 07:30,20,77.33,77.33,77.33,77.33,11
,2010-07-20 08:30,20,77.18,77.18,77.17,77.17,4
,2010-07-20 09:00,20,77.1,77.39,77.1,77.39,7
,2010-07-20 13:00,20,78.45,78.45,78.15,78.15,92
,2010-07-20 13:30,20,78.12,78.16,78.12,78.16,11
,2010-07-21 01:30,21,78.28,78.28,78.28,78.28,1
,2010-07-21 03:30,21,78.72,78.74,78.7,78.73,68
,2010-07-21 04:00,21,78.69,78.69,78.67,78.68,43
,2010-07-21 08:00,21,78.97,78.97,78.97,78.97,2
,2010-07-21 09:00,21,78.35,78.35,78.35,78.35,2
,2010-07-21 09:30,21,78.06,78.06,77.75,77.93,161
,2010-07-21 10:00,21,77.89,77.92,77.87,77.88,37
,2010-07-21 10:30,21,77.97,77.99,77.97,77.99,4
,2010-07-21 11:30,21,78,78,78,78,6
,2010-07-21 12:00,21,78.07,78.07,78,78,25
,2010-07-21 12:30,21,77.81,77.81,77.73,77.73,105
,2010-07-21 19:00,22,77.67,77.67,77.67,77.67,3
,2010-07-22 02:00,22,77.55,77.55,77.45,77.5,15
,2010-07-22 02:30,22,77.65,77.7,77.65,77.7,10
,2010-07-22 03:00,22,77.51,77.52,77.51,77.51,13
,2010-07-22 03:30,22,77.86,77.86,77.86,77.86,7
,2010-07-22 06:30,22,77.79,77.79,77.78,77.78,8
,2010-07-22 08:00,22,78.77,78.82,78.76,78.76,21
,2010-07-22 08:30,22,78.84,79.02,78.75,78.94,35
,2010-07-22 09:00,22,79.07,79.08,79.07,79.08,11
,2010-07-22 09:30,22,79,79.13,79,79.13,41
,2010-07-22 10:00,22,79.52,79.61,79.52,79.61,56
,2010-07-22 10:30,22,79.53,79.54,79.45,79.45,54
,2010-07-22 11:00,22,79.41,79.48,79.4,79.4,61
,2010-07-22 11:30,22,79.47,79.58,79.47,79.58,64
,2010-07-22 12:30,22,79.41,79.41,79.39,79.4,15
,2010-07-22 13:00,22,79.76,79.77,79.67,79.67,7
,2010-07-22 13:30,22,79.93,79.93,79.93,79.93,10
,2010-07-22 19:00,23,79.87,79.88,79.87,79.88,3
,2010-07-23 02:30,23,79.94,79.94,79.92,79.92,10
,2010-07-23 03:00,23,80.12,80.12,80.06,80.12,6
,2010-07-23 04:30,23,79.64,79.64,79.64,79.64,3
,2010-07-23 05:00,23,79.57,79.57,79.57,79.57,1
,2010-07-23 06:00,23,79.68,79.68,79.54,79.54,4
,2010-07-23 10:30,23,79.43,79.43,79.43,79.43,19
,2010-07-23 11:00,23,79.41,79.41,79.41,79.41,1
,2010-07-23 13:00,23,79.65,79.65,79.59,79.59,14
,2010-07-25 19:30,26,79.59,79.59,79.59,79.59,1
,2010-07-25 20:00,26,79.9,79.9,79.89,79.89,4
,2010-07-25 20:30,26,79.89,79.89,79.89,79.89,1
,2010-07-26 02:00,26,79.94,79.94,79.84,79.84,3
,2010-07-26 03:00,26,79.25,79.25,79.25,79.25,1
,2010-07-26 06:00,26,79.04,79.04,79.04,79.04,1
,2010-07-26 06:30,26,79.19,79.19,79.19,79.19,3
,2010-07-26 08:00,26,79.41,79.41,79.41,79.41,10
,2010-07-26 08:30,26,79.58,79.58,79.58,79.58,10
,2010-07-26 09:00,26,79.83,79.83,79.83,79.83,4
,2010-07-26 09:30,26,79.37,79.47,79.37,79.47,66
,2010-07-26 10:00,26,79.53,79.53,79.36,79.47,66
,2010-07-26 10:30,26,79.77,79.87,79.77,79.85,55
,2010-07-26 11:30,26,79.65,79.65,79.65,79.65,10
,2010-07-26 12:00,26,79.61,79.61,79.61,79.61,1
,2010-07-26 12:30,26,79.68,79.71,79.68,79.71,4
,2010-07-26 13:00,26,79.62,79.71,79.62,79.71,2
,2010-07-27 04:00,27,79.55,79.55,79.45,79.45,46
,2010-07-27 06:00,27,79.81,79.9,79.81,79.9,11
,2010-07-27 09:00,27,79.3,79.3,79.3,79.3,2
,2010-07-27 10:00,27,78.98,78.98,77.65,78.2,23
,2010-07-27 11:00,27,78.06,78.27,78.06,78.24,4
,2010-07-27 11:30,27,78.5,78.5,78.48,78.48,3
,2010-07-27 12:30,27,78.07,78.37,78.07,78.29,30
,2010-07-27 13:00,27,78.23,78.32,78.1,78.32,21
,2010-07-28 05:30,28,78.18,78.18,78.18,78.18,4
,2010-07-28 06:00,28,78.23,78.23,78.23,78.23,2
,2010-07-28 06:30,28,78.32,78.35,78.32,78.35,70
,2010-07-28 07:00,28,78.42,78.42,78.42,78.42,40
,2010-07-28 09:30,28,77.4,77.8,77.4,77.79,127
,2010-07-28 11:00,28,78.11,78.11,78.11,78.11,1
,2010-07-28 11:30,28,78.07,78.07,78.07,78.07,1
,2010-07-28 13:00,28,78.37,78.37,78.36,78.36,3
,2010-07-28 13:30,28,78.27,78.27,78.27,78.27,1
,2010-07-28 14:30,28,78.12,78.12,78.12,78.12,1
,2010-07-29 06:30,29,78.01,78.01,78,78,41
,2010-07-29 07:00,29,77.85,77.85,77.85,77.85,5
,2010-07-29 09:30,29,79.43,79.43,79.43,79.43,2
,2010-07-29 10:00,29,79.43,79.44,79.43,79.44,6
,2010-07-29 10:30,29,79.35,79.38,79.35,79.38,40
,2010-07-29 11:00,29,79.13,79.13,79.13,79.13,1
,2010-07-29 11:30,29,79.14,79.14,79.14,79.14,2
,2010-07-29 12:00,29,79.38,79.38,79.38,79.38,9
,2010-07-29 13:00,29,79.62,79.62,79.62,79.62,4
,2010-07-29 13:30,29,79.64,79.64,79.64,79.64,1
,2010-07-29 14:00,29,79.64,79.64,79.64,79.64,1
,2010-07-29 20:30,30,79.34,79.34,79.34,79.34,3
,2010-07-30 05:30,30,78.93,78.93,78.93,78.93,2
,2010-07-30 06:30,30,78.96,78.98,78.96,78.98,45
,2010-07-30 07:00,30,78.97,79,78.97,79,40
,2010-07-30 08:00,30,78.26,78.36,78.26,78.36,22
,2010-07-30 13:00,30,79.62,80.33,79.62,80.21,23
,2010-07-30 13:30,30,80.21,80.21,80.21,80.21,3
,2010-08-02 04:00,2,80.77,80.77,80.77,80.77,2
,2010-08-02 04:30,2,81.07,81.09,81.07,81.09,24
,2010-08-02 05:30,2,81.13,81.13,81.13,81.13,29
,2010-08-02 07:30,2,81.14,81.14,81.14,81.14,1
,2010-08-02 08:00,2,81.75,82.2,81.71,82.2,47
,2010-08-02 08:30,2,82.14,82.15,82.12,82.15,20
,2010-08-02 09:00,2,82.59,82.59,82.59,82.59,2
,2010-08-02 09:30,2,82.65,82.65,82.65,82.65,15
,2010-08-02 10:00,2,82.46,82.61,82.46,82.6,37
,2010-08-02 10:30,2,82.81,82.91,82.81,82.91,22
,2010-08-02 11:30,2,82.68,82.68,82.68,82.68,30
,2010-08-02 13:00,2,82.62,82.64,82.62,82.64,5
,2010-08-03 02:30,3,82.44,82.44,82.4,82.4,9
,2010-08-03 04:00,3,82.39,82.39,82.39,82.39,15
,2010-08-03 04:30,3,82.6,82.69,82.6,82.69,11
,2010-08-03 05:00,3,82.75,83.38,82.75,83.38,12
,2010-08-03 05:30,3,83.18,83.18,83.06,83.1,54
,2010-08-03 09:30,3,83.48,83.49,83.45,83.48,9
,2010-08-03 10:30,3,83.97,83.97,83.89,83.89,2
,2010-08-03 11:00,3,83.91,83.91,83.91,83.91,2
,2010-08-03 11:30,3,83.75,83.75,83.75,83.75,13
,2010-08-03 12:00,3,83.65,83.65,83.65,83.65,10
,2010-08-03 12:30,3,83.54,83.54,83.54,83.54,1
,2010-08-03 13:30,3,84.18,84.18,84.16,84.16,2
,2010-08-04 01:00,4,83.84,83.84,83.84,83.84,1
,2010-08-04 02:00,4,83.94,83.94,83.94,83.94,2
,2010-08-04 02:30,4,83.95,83.95,83.93,83.93,31
,2010-08-04 03:00,4,83.88,83.88,83.54,83.55,8
,2010-08-04 03:30,4,83.52,83.52,83.52,83.52,13
,2010-08-04 05:00,4,83.56,83.58,83.51,83.58,6
,2010-08-04 05:30,4,83.62,83.63,83.62,83.62,52
,2010-08-04 06:00,4,83.83,83.94,83.81,83.81,33
,2010-08-04 07:00,4,84.22,84.22,84.22,84.22,1
,2010-08-04 08:00,4,84.24,84.24,84.09,84.2,5
,2010-08-04 08:30,4,84.02,84.15,84.02,84.15,51
,2010-08-04 09:00,4,84.22,84.22,83.98,83.98,3
,2010-08-04 10:00,4,84.03,84.23,84.03,84.23,6
,2010-08-04 10:30,4,84.33,84.33,84.33,84.33,7
,2010-08-04 11:30,4,84.18,84.29,84.16,84.29,21
,2010-08-04 12:00,4,84.02,84.06,84.02,84.06,11
,2010-08-05 04:00,5,83.71,83.71,83.71,83.71,4
,2010-08-05 04:30,5,83.62,83.64,83.6,83.64,47
,2010-08-05 05:00,5,83.61,83.61,83.45,83.45,17
,2010-08-05 05:30,5,83.54,83.54,83.54,83.54,11
,2010-08-05 07:30,5,83.1,83.33,83.1,83.33,14
,2010-08-05 08:00,5,83.3,83.3,83.18,83.18,61
,2010-08-05 09:00,5,83.14,83.35,83.14,83.35,10
,2010-08-05 09:30,5,83.54,83.54,83.29,83.37,16
,2010-08-05 10:00,5,83.48,83.48,83.48,83.48,14
,2010-08-05 10:30,5,83.66,83.66,83.66,83.66,16
,2010-08-05 12:30,5,83.5,83.51,83.5,83.51,15
,2010-08-05 13:00,5,83.58,83.58,83.58,83.58,2
,2010-08-05 13:30,5,83.63,83.63,83.63,83.63,2
,2010-08-05 16:00,5,83.67,83.67,83.67,83.67,1
,2010-08-06 03:00,6,83.52,83.52,83.49,83.5,17
,2010-08-06 05:00,6,82.95,83.12,82.95,83.12,21
,2010-08-06 05:30,6,83.1,83.1,83.08,83.08,3
,2010-08-06 09:00,6,83.34,83.34,83.33,83.33,95
,2010-08-06 09:30,6,83.37,83.37,82.62,82.62,31
,2010-08-06 11:30,6,82.54,82.54,82.46,82.46,59
,2010-08-06 12:30,6,81.98,81.98,81.98,81.98,1
,2010-08-06 13:00,6,81.94,81.94,81.94,81.94,2
,2010-08-08 19:00,9,82.61,82.61,82.61,82.61,1
,2010-08-09 05:00,9,83.35,83.45,83.35,83.45,37
,2010-08-09 09:00,9,82.88,82.95,82.85,82.85,23
,2010-08-09 10:00,9,83.09,83.29,83.09,83.29,22
,2010-08-09 11:00,9,83.11,83.11,83.11,83.11,9
,2010-08-09 11:30,9,82.79,82.79,82.79,82.79,3
,2010-08-09 13:00,9,83.27,83.27,83.27,83.27,1
,2010-08-09 19:00,10,83.31,83.31,83.31,83.31,1
,2010-08-10 01:30,10,82.64,82.64,82.64,82.64,1
,2010-08-10 02:00,10,82.71,82.72,82.64,82.64,26
,2010-08-10 02:30,10,82.56,82.56,82.56,82.56,5
,2010-08-10 03:00,10,82.3,82.3,82.3,82.3,2
,2010-08-10 04:30,10,82.09,82.09,82.09,82.09,2
,2010-08-10 05:00,10,81.89,81.89,81.89,81.89,1
,2010-08-10 06:00,10,82.07,82.13,82.07,82.13,6
,2010-08-10 07:30,10,81.59,81.59,81.59,81.59,50
,2010-08-10 08:30,10,80.88,80.99,80.87,80.99,8
,2010-08-10 10:30,10,82,82,82,82,4
,2010-08-10 11:00,10,82,82,82,82,2
,2010-08-10 13:00,10,81.9,81.9,81.9,81.9,20
,2010-08-10 19:00,11,81.78,81.78,81.76,81.76,2
,2010-08-11 03:00,11,81.44,81.44,81.26,81.26,7
,2010-08-11 04:00,11,81.1,81.1,81.1,81.1,1
,2010-08-11 04:30,11,81,81,81,81,2
,2010-08-11 05:00,11,80.97,80.97,80.97,80.97,21
,2010-08-11 06:00,11,81.08,81.08,81.08,81.08,8
,2010-08-11 06:30,11,80.95,80.95,80.95,80.95,5
,2010-08-11 07:00,11,80.95,81.02,80.95,81.02,21
,2010-08-11 08:30,11,80.61,80.65,80.56,80.56,79
,2010-08-11 09:00,11,80.62,80.62,80.62,80.62,2
,2010-08-11 10:30,11,80.11,80.11,80.11,80.11,16
,2010-08-11 11:30,11,80.03,80.03,80.01,80.01,23
,2010-08-11 12:00,11,80.15,80.15,80.15,80.15,8
,2010-08-11 12:30,11,80.24,80.38,80.24,80.38,19
,2010-08-11 13:00,11,80.19,80.19,80.19,80.19,2
,2010-08-11 22:00,12,79.06,79.06,79.06,79.06,1
,2010-08-12 03:30,12,79.11,79.11,78.83,78.84,35
,2010-08-12 04:00,12,79.13,79.13,79.13,79.13,3
,2010-08-12 04:30,12,79.18,79.18,78.98,78.98,43
,2010-08-12 07:30,12,78.15,78.15,78.15,78.15,2
,2010-08-12 08:00,12,78.13,78.15,78.13,78.15,20
,2010-08-12 09:00,12,78.36,78.4,78.33,78.36,17
,2010-08-12 09:30,12,78.27,78.36,78.27,78.36,8
,2010-08-12 11:30,12,78.52,78.52,78.52,78.52,2
,2010-08-12 12:30,12,77.87,77.87,77.87,77.87,2
,2010-08-12 13:00,12,77.62,77.62,77.62,77.62,4
,2010-08-12 19:30,13,77.7,77.7,77.7,77.7,1
,2010-08-13 02:00,13,78.07,78.07,78.07,78.07,1
,2010-08-13 03:00,13,77.98,78.02,77.98,78,29
,2010-08-13 03:30,13,78.35,78.35,78.2,78.23,67
,2010-08-13 04:00,13,78.15,78.15,78.15,78.15,18
,2010-08-13 04:30,13,78.17,78.17,78.08,78.08,45
,2010-08-13 05:00,13,77.95,77.95,77.7,77.7,96
,2010-08-13 06:00,13,77.67,77.67,77.67,77.67,2
,2010-08-13 06:30,13,77.73,77.73,77.5,77.5,7
,2010-08-13 07:00,13,77.5,77.5,77.44,77.44,34
,2010-08-13 08:00,13,77.47,77.52,77.35,77.52,11
,2010-08-13 09:30,13,77.26,77.26,77.26,77.26,1
,2010-08-13 10:30,13,76.84,76.84,76.84,76.84,2
,2010-08-13 11:00,13,77.03,77.03,77.03,77.03,1
,2010-08-13 12:30,13,77.14,77.14,77.14,77.14,15
,2010-08-13 13:00,13,77.04,77.04,77,77,6
,2010-08-16 05:00,16,77.67,77.67,77.67,77.67,2
,2010-08-16 06:30,16,77.46,77.46,77.46,77.46,20
,2010-08-16 07:00,16,77.32,77.32,77.32,77.32,3
,2010-08-16 07:30,16,77.63,77.71,77.48,77.48,47
,2010-08-16 08:30,16,76.82,77.01,76.8,77.01,33
,2010-08-16 09:00,16,77.1,77.1,77.1,77.1,1
,2010-08-16 09:30,16,77.1,77.1,77.1,77.1,3
,2010-08-16 10:30,16,77.12,77.12,77.09,77.09,4
,2010-08-16 13:00,16,77.5,77.51,77.22,77.22,59
,2010-08-16 13:30,16,77.16,77.16,77.15,77.15,5
,2010-08-16 21:00,17,77.31,77.31,77.31,77.31,1
,2010-08-17 02:00,17,77.35,77.54,77.35,77.54,13
,2010-08-17 02:30,17,77.56,77.56,77.45,77.45,52
,2010-08-17 03:00,17,77.5,77.74,77.5,77.74,222
,2010-08-17 03:30,17,77.8,78,77.79,77.95,38
,2010-08-17 04:00,17,78.1,78.39,78.1,78.37,33
,2010-08-17 04:30,17,78.41,78.48,78.41,78.47,23
,2010-08-17 05:00,17,78.47,78.51,78.47,78.51,61
,2010-08-17 05:30,17,78.5,78.5,78.5,78.5,10
,2010-08-17 06:00,17,78.34,78.34,78.34,78.34,4
,2010-08-17 07:30,17,78.52,78.52,78.51,78.51,10
,2010-08-17 08:00,17,78.23,78.54,78.23,78.49,73
,2010-08-17 08:30,17,78.48,78.51,78.44,78.44,7
,2010-08-17 09:00,17,78.49,78.49,78.29,78.43,98
,2010-08-17 09:30,17,78.41,79,78.41,78.98,89
,2010-08-17 10:00,17,79.12,79.25,79.12,79.18,24
,2010-08-17 10:30,17,79.03,79.05,78.89,79.04,77
,2010-08-17 11:00,17,78.85,78.96,78.85,78.96,2
,2010-08-17 11:30,17,79.01,79.01,79.01,79.01,2
,2010-08-18 02:30,18,77.98,78.13,77.97,78.08,174
,2010-08-18 03:00,18,78.06,78.3,78.04,78.1,116
,2010-08-18 03:30,18,78.16,78.18,78.05,78.06,61
,2010-08-18 04:00,18,78.12,78.12,78,78,6
,2010-08-18 05:00,18,77.81,77.81,77.8,77.8,14
,2010-08-18 05:30,18,77.69,77.69,77.68,77.68,25
,2010-08-18 06:00,18,77.6,77.75,77.6,77.75,27
,2010-08-18 07:00,18,78,78,78,78,31
,2010-08-18 07:30,18,78.06,78.06,78.06,78.06,8
,2010-08-18 08:00,18,77.68,77.71,77.59,77.59,11
,2010-08-18 08:30,18,77.42,77.47,77.25,77.43,49
,2010-08-18 09:00,18,77.31,77.37,77.14,77.14,153
,2010-08-18 09:30,18,77.18,77.62,77,77,18
,2010-08-18 10:00,18,77.38,77.53,77.38,77.53,7
,2010-08-18 10:30,18,77.73,77.73,77.73,77.73,2
,2010-08-18 11:00,18,77.71,77.71,77.71,77.71,2
,2010-08-18 11:30,18,77.64,77.65,77.64,77.65,3
,2010-08-18 12:00,18,77.75,78.04,77.75,78.01,42
,2010-08-18 12:30,18,78.07,78.25,78.05,78.12,38
,2010-08-18 13:00,18,78.35,78.35,78.1,78.19,52
,2010-08-18 14:00,18,78,78,77.94,77.94,10
,2010-08-18 14:30,18,77.96,77.96,77.96,77.96,1
,2010-08-18 15:00,18,77.96,77.96,77.96,77.96,1
,2010-08-18 21:30,19,77.96,78.02,77.96,78.02,38
,2010-08-18 23:30,19,78.1,78.1,78.1,78.1,28
,2010-08-19 02:30,19,78.28,78.28,78.22,78.22,10
,2010-08-19 03:00,19,78.31,78.46,78.31,78.4,142
,2010-08-19 03:30,19,78.46,78.47,78.46,78.47,10
,2010-08-19 04:30,19,78.52,78.53,78.51,78.53,18
,2010-08-19 05:00,19,78.6,78.6,78.6,78.6,10
,2010-08-19 06:30,19,78.25,78.25,78.08,78.08,19
,2010-08-19 07:30,19,77.7,77.7,77.7,77.7,25
,2010-08-19 08:00,19,77.79,77.9,77.78,77.78,16
,2010-08-19 09:00,19,77.49,77.49,76.95,77.09,48
,2010-08-19 09:30,19,77.06,77.1,77.06,77.1,32
,2010-08-19 10:00,19,77.08,77.08,77.08,77.08,2
,2010-08-19 10:30,19,76.99,76.99,76.67,76.7,10
,2010-08-19 11:30,19,76.82,76.82,76.76,76.76,6
,2010-08-19 13:00,19,76.58,76.58,76.58,76.58,1
,2010-08-20 01:30,20,77.03,77.03,77.03,77.03,1
,2010-08-20 03:00,20,76.94,77.05,76.93,77.02,16
,2010-08-20 03:30,20,77,77,76.83,76.83,3
,2010-08-20 04:00,20,76.79,76.79,76.79,76.79,6
,2010-08-20 04:30,20,76.61,76.61,76.51,76.51,112
,2010-08-20 05:00,20,76.2,76.38,76.2,76.38,2
,2010-08-20 05:30,20,75.87,76,75.84,75.84,87
,2010-08-20 07:00,20,76.32,76.32,76.26,76.26,9
,2010-08-20 08:00,20,76.21,76.21,76.21,76.21,3
,2010-08-20 08:30,20,76.06,76.06,76.06,76.06,6
,2010-08-20 09:00,20,76.03,76.03,75.92,75.97,4
,2010-08-20 09:30,20,76.15,76.15,76.15,76.15,1
,2010-08-20 10:00,20,75.76,75.76,75.76,75.76,1
,2010-08-20 11:30,20,75.81,75.81,75.8,75.8,2
,2010-08-20 13:00,20,75.97,75.97,75.97,75.97,5
,2010-08-20 13:30,20,75.89,75.91,75.88,75.91,5
,2010-08-23 02:00,23,75.82,75.82,75.82,75.82,16
,2010-08-23 03:30,23,76.25,76.26,76.25,76.26,7
,2010-08-23 04:30,23,76.05,76.05,76.05,76.05,1
,2010-08-23 05:30,23,76.23,76.23,76.23,76.23,10
,2010-08-23 06:00,23,76.22,76.22,76.22,76.22,12
,2010-08-23 06:30,23,76.12,76.43,76.12,76.43,9
,2010-08-23 07:30,23,76.36,76.36,76.35,76.35,24
,2010-08-23 08:00,23,76.05,76.05,76.05,76.05,11
,2010-08-23 08:30,23,76.34,76.38,76.32,76.37,19
,2010-08-23 09:00,23,75.91,75.92,75.91,75.92,5
,2010-08-23 09:30,23,75.8,75.8,75.8,75.8,6
,2010-08-23 10:00,23,75.29,75.32,75.26,75.31,44
,2010-08-23 10:30,23,75.22,75.26,74.93,74.94,12
,2010-08-23 11:00,23,75.11,75.11,75.1,75.11,50
,2010-08-23 11:30,23,75.03,75.22,75.03,75.16,23
,2010-08-23 12:00,23,75.05,75.05,75.05,75.05,14
,2010-08-23 21:00,24,74.8,74.8,74.78,74.78,29
,2010-08-23 23:30,24,75.02,75.02,75.02,75.02,1
,2010-08-24 00:30,24,74.99,75,74.99,75,3
,2010-08-24 01:30,24,74.75,74.77,74.52,74.52,156
,2010-08-24 02:30,24,74.49,74.59,74.49,74.59,2
,2010-08-24 03:00,24,74.61,74.64,74.61,74.64,27
,2010-08-24 03:30,24,74.71,74.71,74.71,74.71,1
,2010-08-24 04:30,24,74.62,74.62,74.4,74.4,7
,2010-08-24 05:00,24,74.6,74.6,74.6,74.6,1
,2010-08-24 05:30,24,74.61,74.61,74.61,74.61,1
,2010-08-24 06:00,24,74.74,74.85,74.74,74.85,40
,2010-08-24 06:30,24,74.71,74.71,74.56,74.56,23
,2010-08-24 07:00,24,74.62,74.62,74.24,74.24,13
,2010-08-24 07:30,24,74.42,74.42,74.41,74.41,4
,2010-08-24 08:30,24,74.37,74.38,74.3,74.31,28
,2010-08-24 09:00,24,73.99,74.54,73.99,74.54,105
,2010-08-24 09:30,24,74.33,74.33,74.3,74.3,36
,2010-08-24 10:00,24,74.54,74.54,74.27,74.27,7
,2010-08-24 10:30,24,74.32,74.32,74.32,74.32,1
,2010-08-24 11:00,24,74.32,74.32,74.2,74.2,12
,2010-08-24 11:30,24,74.11,74.11,74.08,74.08,18
,2010-08-24 13:00,24,74.02,74.02,74.02,74.02,1
,2010-08-24 15:30,24,74.02,74.02,74.01,74.01,4
,2010-08-25 01:00,25,74.45,74.45,74.45,74.45,12
,2010-08-25 01:30,25,74.4,74.42,74.4,74.42,6
,2010-08-25 02:30,25,74.77,74.81,74.71,74.75,23
,2010-08-25 03:00,25,74.8,74.87,74.8,74.87,20
,2010-08-25 03:30,25,74.65,74.65,74.65,74.65,35
,2010-08-25 04:00,25,74.59,74.6,74.41,74.41,22
,2010-08-25 04:30,25,74.21,74.21,74.2,74.2,45
,2010-08-25 06:00,25,74.33,74.33,74.09,74.09,17
,2010-08-25 07:00,25,74.02,74.02,74.02,74.02,6
,2010-08-25 07:30,25,73.86,73.86,73.83,73.83,4
,2010-08-25 08:30,25,73.87,73.87,73.87,73.87,2
,2010-08-25 09:00,25,73.86,74.06,73.8,73.91,48
,2010-08-25 09:30,25,73.5,73.5,73.5,73.5,1
,2010-08-25 10:00,25,73.82,74.17,73.81,74.17,30
,2010-08-25 10:30,25,74.31,74.31,74.27,74.27,70
,2010-08-25 11:00,25,74.24,74.24,74.16,74.16,110
,2010-08-25 11:30,25,74.19,74.19,74.04,74.04,108
,2010-08-25 12:00,25,74.54,74.54,74.54,74.54,1
,2010-08-25 12:30,25,74.74,74.85,74.73,74.85,34
,2010-08-25 13:00,25,74.85,74.99,74.85,74.91,50
,2010-08-25 13:30,25,75.09,75.13,75.07,75.13,17
,2010-08-25 14:00,25,75.26,75.26,75.26,75.26,30
,2010-08-26 01:30,26,75,75,74.98,74.98,10
,2010-08-26 02:00,26,75.53,75.53,75.53,75.53,10
,2010-08-26 02:30,26,75.57,75.6,75.56,75.57,32
,2010-08-26 03:00,26,75.65,75.69,75.65,75.69,15
,2010-08-26 03:30,26,75.71,75.71,75.55,75.55,18
,2010-08-26 04:00,26,75.86,75.86,75.86,75.86,25
,2010-08-26 04:30,26,75.91,75.91,75.87,75.87,24
,2010-08-26 05:00,26,76.14,76.14,76.12,76.14,9
,2010-08-26 05:30,26,75.95,76.01,75.95,76.01,2
,2010-08-26 06:00,26,76.01,76.02,76.01,76.02,6
,2010-08-26 06:30,26,75.96,76,75.95,76,60
,2010-08-26 07:00,26,75.93,76.15,75.93,76.14,179
,2010-08-26 07:30,26,76.37,76.37,76.37,76.37,1
,2010-08-26 08:00,26,76.13,76.13,76.04,76.1,6
,2010-08-26 09:00,26,76.34,76.51,76.34,76.42,226
,2010-08-26 09:30,26,77.05,77.05,76.97,76.97,12
,2010-08-26 10:00,26,77.03,77.03,76.64,76.64,183
,2010-08-26 10:30,26,76.66,76.67,76.66,76.67,5
,2010-08-26 12:00,26,76.5,76.54,76.46,76.51,44
,2010-08-26 12:30,26,76.61,76.77,76.61,76.77,12
,2010-08-26 13:00,26,76.49,76.49,76.26,76.47,170
,2010-08-26 13:30,26,76.51,76.6,76.51,76.6,30
,2010-08-26 14:00,26,76.44,76.44,76.44,76.44,1
,2010-08-26 19:00,27,76.17,76.17,76.06,76.06,15
,2010-08-26 20:00,27,76.18,76.18,76.18,76.18,1
,2010-08-26 23:30,27,76.31,76.34,76.3,76.34,19
,2010-08-27 00:00,27,76.34,76.34,76.33,76.33,8
,2010-08-27 00:30,27,76.31,76.32,76.31,76.31,13
,2010-08-27 01:00,27,76.39,76.39,76.31,76.37,7
,2010-08-27 01:30,27,76.35,76.35,76.35,76.35,7
,2010-08-27 02:00,27,76.18,76.18,76.17,76.17,4
,2010-08-27 02:30,27,76.34,76.36,76.33,76.35,5
,2010-08-27 03:00,27,76.13,76.13,76.13,76.13,13
,2010-08-27 05:00,27,76.75,76.75,76.75,76.75,8
,2010-08-27 05:30,27,76.86,76.96,76.86,76.96,10
,2010-08-27 06:30,27,76.79,76.84,76.72,76.72,12
,2010-08-27 07:30,27,76.96,77.13,76.96,77.13,7
,2010-08-27 08:00,27,76.73,76.73,76.73,76.73,1
,2010-08-27 09:00,27,76.04,76.53,76.04,76.53,12
,2010-08-27 09:30,27,77.15,77.16,76.83,76.83,76
,2010-08-27 10:00,27,77.18,77.64,77.18,77.42,48
,2010-08-27 10:30,27,77.26,77.62,77.25,77.59,21
,2010-08-27 11:00,27,77.68,77.69,77.45,77.45,69
,2010-08-27 12:00,27,77.42,77.42,77.42,77.42,1
,2010-08-27 12:30,27,77.59,77.81,77.5,77.77,5
,2010-08-27 13:00,27,77.88,78.21,77.88,78.21,34
,2010-08-27 13:30,27,78.18,78.18,78.15,78.15,6
,2010-08-27 14:00,27,78.27,78.34,78.23,78.34,18
,2010-08-27 14:30,27,78.38,78.38,78.38,78.38,2
,2010-08-29 19:30,30,78.4,78.4,78.4,78.4,1
,2010-08-29 21:30,30,78.38,78.38,78.38,78.38,6
,2010-08-29 22:00,30,78.4,78.4,78.4,78.4,2
,2010-08-29 22:30,30,78.24,78.24,78.19,78.19,2
,2010-08-30 01:30,30,78.11,78.11,78.11,78.11,1
,2010-08-30 02:30,30,78.06,78.06,78.06,78.06,5
,2010-08-30 03:30,30,77.75,77.75,77.75,77.75,12
,2010-08-30 04:00,30,77.65,77.65,77.65,77.65,2
,2010-08-30 04:30,30,77.64,77.64,77.64,77.64,16
,2010-08-30 05:00,30,77.64,77.64,77.64,77.64,9
,2010-08-30 07:30,30,78.03,78.17,78.03,78.17,3
,2010-08-30 08:00,30,77.85,77.85,77.85,77.85,1
,2010-08-30 08:30,30,77.94,77.94,77.94,77.94,8
,2010-08-30 09:00,30,77.98,77.98,77.61,77.71,26
,2010-08-30 09:30,30,77.95,77.95,77.95,77.95,1
,2010-08-30 10:00,30,78.07,78.07,78.07,78.07,11
,2010-08-30 10:30,30,77.97,77.97,77.87,77.97,3
,2010-08-30 11:30,30,78.07,78.07,78.07,78.07,1
,2010-08-30 12:00,30,78.2,78.2,77.98,77.98,12
,2010-08-30 12:30,30,78.1,78.14,78.02,78.09,15
,2010-08-30 13:00,30,77.94,78.24,77.94,78.21,37
,2010-08-30 13:30,30,78.2,78.25,78.2,78.2,10
,2010-08-30 19:30,31,77.65,77.65,77.65,77.65,1
,2010-08-30 23:00,31,77.6,77.6,77.6,77.6,1
,2010-08-31 02:00,31,77.24,77.36,77.21,77.35,54
,2010-08-31 02:30,31,77.36,77.4,77.19,77.23,50
,2010-08-31 03:00,31,77.15,77.16,77.03,77.03,5
,2010-08-31 03:30,31,77.02,77.05,77.02,77.05,16
,2010-08-31 04:30,31,77.23,77.29,77.19,77.28,23
,2010-08-31 05:00,31,77.33,77.41,77.33,77.41,14
,2010-08-31 06:30,31,77.38,77.44,77.38,77.44,15
,2010-08-31 07:00,31,77.62,77.62,77.5,77.5,13
,2010-08-31 08:00,31,78,78,78,78,3
,2010-08-31 08:30,31,77.55,77.87,77.55,77.79,31
,2010-08-31 09:00,31,77.96,78.05,77.96,77.96,19
,2010-08-31 10:00,31,77.57,77.59,77.55,77.55,33
,2010-08-31 10:30,31,77.19,77.27,77.15,77.26,53
,2010-08-31 11:00,31,76.78,76.78,76.78,76.78,200
,2010-08-31 11:30,31,76.33,76.33,76.33,76.33,3
,2010-08-31 12:00,31,76.39,76.75,76.39,76.65,36
,2010-08-31 13:00,31,76.98,76.98,76.08,76.08,12
,2010-08-31 13:30,31,75.93,75.97,75.93,75.97,3
,2010-08-31 19:00,1,76.15,76.15,76.15,76.15,1
,2010-09-01 00:30,1,76.73,76.73,76.73,76.73,7
,2010-09-01 01:00,1,76.73,76.79,76.64,76.74,35
,2010-09-01 01:30,1,76.75,76.75,76.42,76.42,18
,2010-09-01 02:00,1,76.46,76.46,76.18,76.22,45
,2010-09-01 02:30,1,76.45,76.45,76.45,76.45,13
,2010-09-01 03:00,1,76.43,76.43,76.43,76.43,45
,2010-09-01 03:30,1,76.56,76.56,76.56,76.56,5
,2010-09-01 04:00,1,76.63,76.91,76.63,76.91,60
,2010-09-01 04:30,1,76.92,77.03,76.9,77.03,44
,2010-09-01 05:30,1,76.96,76.96,76.94,76.94,15
,2010-09-01 06:30,1,77.07,77.07,77.07,77.07,12
,2010-09-01 07:00,1,76.92,77.09,76.92,77.09,11
,2010-09-01 07:30,1,77.44,77.44,77.44,77.44,1
,2010-09-01 08:00,1,77.45,77.54,77.4,77.48,171
,2010-09-01 08:30,1,77.44,77.5,77.36,77.47,32
,2010-09-01 09:00,1,77.71,78.13,77.71,78.1,44
,2010-09-01 09:30,1,78.16,78.16,78.13,78.13,6
,2010-09-01 10:00,1,78.22,78.23,77.54,77.55,25
,2010-09-01 10:30,1,77.6,78.03,77.6,78.03,28
,2010-09-01 11:00,1,78.09,78.09,78.02,78.02,3
,2010-09-01 11:30,1,78.05,78.15,78.05,78.15,3
,2010-09-01 12:00,1,78.22,78.23,78.22,78.23,18
,2010-09-01 13:00,1,78.05,78.05,77.96,77.96,6
,2010-09-01 13:30,1,77.95,77.97,77.94,77.97,4
,2010-09-01 14:00,1,77.91,77.98,77.91,77.98,20
,2010-09-01 19:30,2,77.68,77.68,77.68,77.68,3
,2010-09-01 23:30,2,77.79,77.79,77.79,77.79,1
,2010-09-02 00:30,2,77.73,77.73,77.69,77.69,2
,2010-09-02 02:30,2,77.47,77.47,77.47,77.47,15
,2010-09-02 03:00,2,77.42,77.42,77.34,77.39,64
,2010-09-02 03:30,2,77.35,77.37,77.35,77.37,10
,2010-09-02 05:00,2,77.2,77.2,77.2,77.2,3
,2010-09-02 05:30,2,77.16,77.16,77.16,77.16,38
,2010-09-02 06:00,2,77.16,77.16,77.16,77.16,12
,2010-09-02 06:30,2,76.92,76.92,76.92,76.92,3
,2010-09-02 07:00,2,76.9,76.97,76.9,76.97,2
,2010-09-02 07:30,2,77.12,77.4,77.12,77.35,77
,2010-09-02 08:00,2,76.88,76.88,76.76,76.76,20
,2010-09-02 08:30,2,76.88,76.88,76.88,76.88,1
,2010-09-02 09:00,2,77.29,77.29,76.91,76.91,32
,2010-09-02 10:00,2,76.84,76.88,76.82,76.82,34
,2010-09-02 10:30,2,76.94,77.29,76.94,77.29,40
,2010-09-02 11:00,2,77.47,77.66,77.45,77.66,57
,2010-09-02 11:30,2,78.03,78.13,78.03,78.05,14
,2010-09-02 12:30,2,78.01,78.01,78.01,78.01,1
,2010-09-02 14:00,2,78.35,78.35,78.35,78.35,1
,2010-09-03 00:00,3,77.9,77.9,77.9,77.9,1
,2010-09-03 03:00,3,78.08,78.08,78.08,78.08,2
,2010-09-03 03:30,3,77.9,77.9,77.82,77.82,24
,2010-09-03 04:00,3,77.79,77.79,77.78,77.79,79
,2010-09-03 04:30,3,77.89,77.89,77.89,77.89,3
,2010-09-03 07:30,3,78.58,78.58,78.58,78.58,3
,2010-09-03 08:00,3,78.44,78.61,78.42,78.54,234
,2010-09-03 09:00,3,77.79,77.79,77.62,77.62,11
,2010-09-03 10:00,3,76.92,77.09,76.67,76.67,50
,2010-09-03 10:30,3,76.9,77.05,76.85,77.05,56
,2010-09-03 11:00,3,77.05,77.11,77.05,77.1,45
,2010-09-03 11:30,3,77.27,77.31,77.27,77.31,9
,2010-09-03 12:00,3,77.53,77.58,77.48,77.58,29
,2010-09-03 12:30,3,77.55,77.55,77.27,77.27,4
,2010-09-03 13:00,3,77.31,77.95,77.31,77.95,42
,2010-09-03 14:00,3,77.98,77.98,77.98,77.98,1
,2010-09-06 02:30,6,77.99,77.99,77.99,77.99,36
,2010-09-06 03:30,6,78.24,78.38,78.24,78.27,30
,2010-09-06 04:00,6,78.27,78.38,78.27,78.38,5
,2010-09-06 05:00,6,78.31,78.31,78.12,78.12,79
,2010-09-06 06:00,6,78.13,78.14,78.13,78.14,10
,2010-09-06 08:30,6,78.34,78.34,78.34,78.34,1
,2010-09-06 10:00,6,77.74,77.94,77.73,77.94,5
,2010-09-06 10:30,6,77.93,77.93,77.88,77.88,12
,2010-09-06 11:00,6,77.84,77.84,77.84,77.84,23
,2010-09-06 19:30,7,77.87,77.87,77.87,77.87,1
,2010-09-07 01:30,7,77.86,77.86,77.82,77.86,5
,2010-09-07 02:00,7,77.92,77.94,77.75,77.78,15
,2010-09-07 02:30,7,77.52,77.52,77.52,77.52,21
,2010-09-07 05:00,7,77.02,77.02,76.86,76.86,41
,2010-09-07 06:30,7,76.85,76.85,76.85,76.85,1
,2010-09-07 08:00,7,77.7,77.97,77.7,77.95,16
,2010-09-07 08:30,7,77.85,77.92,77.8,77.92,13
,2010-09-07 09:00,7,77.49,77.49,77.16,77.21,186
,2010-09-07 09:30,7,77.28,77.41,77.21,77.32,103
,2010-09-07 10:00,7,77.37,77.51,77.08,77.49,95
,2010-09-07 10:30,7,77.57,78.05,77.57,77.97,208
,2010-09-07 11:00,7,77.95,77.96,77.95,77.96,82
,2010-09-07 11:30,7,78.49,78.49,78.42,78.42,30
,2010-09-07 12:00,7,78.49,78.49,78.37,78.42,37
,2010-09-07 12:30,7,78.6,79.47,78.6,79.37,87
,2010-09-07 13:00,7,79.22,79.22,79.02,79.12,77
,2010-09-07 13:30,7,78.76,78.8,78.72,78.74,22
,2010-09-07 14:30,7,78.59,78.59,78.59,78.59,1
,2010-09-07 22:30,8,78.46,78.46,78.46,78.46,5
,2010-09-07 23:00,8,78.48,78.48,78.48,78.48,1
,2010-09-07 23:30,8,78.48,78.48,78.48,78.48,8
,2010-09-08 01:30,8,78.75,78.75,78.73,78.74,39
,2010-09-08 02:30,8,78.74,78.74,78.47,78.54,142
,2010-09-08 03:00,8,78.55,78.55,78.44,78.44,6
,2010-09-08 03:30,8,78.25,78.25,78.17,78.17,26
,2010-09-08 04:00,8,78.09,78.09,78.05,78.05,6
,2010-09-08 05:00,8,78.05,78.28,78,78.28,49
,2010-09-08 05:30,8,78.42,78.42,78.42,78.42,7
,2010-09-08 06:00,8,78.37,78.46,78.29,78.46,53
,2010-09-08 06:30,8,78.35,78.41,78.35,78.41,10
,2010-09-08 07:30,8,78.61,78.61,78.53,78.53,7
,2010-09-08 08:00,8,78.64,78.71,78.64,78.71,126
,2010-09-08 08:30,8,79.01,79.01,78.87,78.9,39
,2010-09-08 09:00,8,78.99,78.99,78.99,78.99,11
,2010-09-08 09:30,8,78.96,78.96,78.96,78.96,1
,2010-09-08 10:00,8,78.96,79.24,78.93,79.24,99
,2010-09-08 10:30,8,79.05,79.05,79.05,79.05,37
,2010-09-08 11:00,8,79.2,79.6,79.12,79.57,66
,2010-09-08 11:30,8,79.63,79.69,79.59,79.59,55
,2010-09-08 12:00,8,79.72,79.72,79.72,79.72,5
,2010-09-08 13:30,8,79.16,79.16,79.15,79.15,8
,2010-09-08 20:00,9,79.5,79.5,79.5,79.5,1
,2010-09-09 01:00,9,79.28,79.28,79.28,79.28,25
,2010-09-09 02:00,9,79.32,79.32,79.22,79.22,69
,2010-09-09 02:30,9,79.22,79.34,79.18,79.18,135
,2010-09-09 03:00,9,79.28,79.37,79.28,79.36,46
,2010-09-09 03:30,9,79.07,79.07,78.98,79.02,66
,2010-09-09 04:00,9,79.06,79.06,79.06,79.06,10
,2010-09-09 04:30,9,79.09,79.09,79.08,79.08,53
,2010-09-09 06:00,9,79.27,79.27,79.13,79.13,7
,2010-09-09 07:00,9,79.18,79.18,79.18,79.18,3
,2010-09-09 07:30,9,79.31,79.32,79.24,79.28,6
,2010-09-09 08:00,9,79.37,79.68,79.31,79.54,32
,2010-09-09 08:30,9,79.52,79.52,79.52,79.52,1
,2010-09-09 09:00,9,79.72,79.76,79.46,79.65,65
,2010-09-09 09:30,9,79.7,79.7,79.7,79.7,1
,2010-09-09 10:00,9,79.46,79.83,79.43,79.57,175
,2010-09-09 10:30,9,79.17,79.19,79.15,79.16,94
,2010-09-09 11:00,9,78.95,79.1,78.9,79.1,31
,2010-09-09 11:30,9,79.13,79.13,78.93,78.93,2
,2010-09-09 12:00,9,78.31,78.31,78.31,78.31,8
,2010-09-09 12:30,9,78.31,78.31,78.31,78.31,2
,2010-09-09 13:00,9,78.5,78.5,78.5,78.5,6
,2010-09-09 13:30,9,78.5,78.5,78.31,78.31,32
,2010-09-09 14:00,9,78.48,78.48,78.48,78.48,8
,2010-09-09 19:00,10,78.22,78.31,78.22,78.31,4
,2010-09-10 01:00,10,78.17,78.17,78.17,78.17,1
,2010-09-10 01:30,10,78.3,78.4,78.3,78.4,23
,2010-09-10 02:00,10,78.44,78.45,78.44,78.45,5
,2010-09-10 02:30,10,78.63,78.73,78.63,78.71,51
,2010-09-10 03:00,10,78.59,78.59,78.39,78.43,29
,2010-09-10 03:30,10,78.39,78.53,78.39,78.5,59
,2010-09-10 04:00,10,78.55,78.68,78.55,78.65,16
,2010-09-10 04:30,10,78.59,78.63,78.5,78.53,33
,2010-09-10 05:00,10,78.36,78.36,78.36,78.36,1
,2010-09-10 05:30,10,78.59,78.59,78.59,78.59,15
,2010-09-10 06:00,10,78.43,78.43,78.43,78.43,50
,2010-09-10 07:00,10,78.27,78.52,78.27,78.52,24
,2010-09-10 07:30,10,78.39,78.44,78.31,78.31,221
,2010-09-10 08:00,10,78.54,78.54,78.19,78.29,65
,2010-09-10 08:30,10,78.34,78.55,78.2,78.52,37
,2010-09-10 09:00,10,78.5,78.5,78.5,78.5,2
,2010-09-10 09:30,10,79.14,79.15,79.13,79.15,15
,2010-09-10 10:00,10,79.29,79.29,79.13,79.13,78
,2010-09-10 10:30,10,79.17,79.21,79.04,79.07,111
,2010-09-10 11:00,10,78.99,79.19,78.99,79.19,11
,2010-09-10 12:00,10,79.08,79.24,79.08,79.23,6
,2010-09-10 12:30,10,79.07,79.07,79,79,14
,2010-09-10 13:00,10,79.18,79.27,78.94,79.26,21
,2010-09-10 13:30,10,79.14,79.14,79.14,79.14,7
,2010-09-13 01:30,13,79.81,79.81,79.81,79.81,9
,2010-09-13 02:00,13,79.76,79.78,79.75,79.78,11
,2010-09-13 02:30,13,79.54,79.54,79.54,79.54,2
,2010-09-13 03:00,13,79.5,79.5,79.19,79.19,204
,2010-09-13 03:30,13,79.34,79.36,79.23,79.36,16
,2010-09-13 04:00,13,79.43,79.43,79.41,79.41,4
,2010-09-13 04:30,13,79.39,79.4,79.39,79.4,15
,2010-09-13 07:30,13,79.2,79.24,79.15,79.18,79
,2010-09-13 08:00,13,79.23,79.91,79.2,79.91,181
,2010-09-13 08:30,13,80.01,80.03,79.76,79.85,62
,2010-09-13 09:00,13,80.02,80.26,80.02,80.26,22
,2010-09-13 09:30,13,80.16,80.16,79.95,79.95,115
,2010-09-13 10:00,13,79.98,80.04,79.87,79.87,137
,2010-09-13 10:30,13,79.94,80.08,79.8,80.08,40
,2010-09-13 11:00,13,79.94,79.94,79.94,79.94,73
,2010-09-13 11:30,13,79.85,79.85,79.85,79.85,1
,2010-09-13 12:00,13,79.75,79.98,79.71,79.98,23
,2010-09-13 13:00,13,79.98,79.98,79.86,79.87,5
,2010-09-13 13:30,13,79.84,79.9,79.84,79.9,25
,2010-09-13 14:30,13,79.95,80.03,79.94,79.99,39
,2010-09-14 01:00,14,79.9,79.93,79.9,79.93,7
,2010-09-14 02:00,14,80,80.05,80,80.05,4
,2010-09-14 02:30,14,80.04,80.06,79.91,79.91,23
,2010-09-14 03:00,14,79.8,79.83,79.8,79.81,20
,2010-09-14 03:30,14,79.64,79.64,79.64,79.64,20
,2010-09-14 04:00,14,79.62,79.7,79.52,79.52,10
,2010-09-14 04:30,14,79.46,79.47,79.4,79.4,72
,2010-09-14 05:00,14,79.37,79.4,79.37,79.39,32
,2010-09-14 05:30,14,79.43,79.43,79.43,79.43,11
,2010-09-14 06:30,14,79.34,79.37,79.34,79.35,6
,2010-09-14 07:00,14,79.47,79.59,79.45,79.59,101
,2010-09-14 07:30,14,79.66,79.73,79.61,79.61,119
,2010-09-14 08:00,14,79.6,79.81,79.6,79.7,86
,2010-09-14 08:30,14,79.75,80,79.62,79.92,50
,2010-09-14 09:00,14,80,80.35,79.85,80.32,170
,2010-09-14 09:30,14,80.34,80.45,80.33,80.45,112
,2010-09-14 10:00,14,80.45,80.64,80.23,80.26,288
,2010-09-14 10:30,14,80.22,80.24,80.22,80.24,20
,2010-09-14 11:00,14,80.42,80.42,80.31,80.32,80
,2010-09-14 11:30,14,79.93,79.97,79.93,79.97,2
,2010-09-14 12:00,14,79.94,80.04,79.94,80,6
,2010-09-14 13:00,14,79.99,80.1,79.99,80.1,7
,2010-09-14 13:30,14,80.03,80.1,80.03,80.06,4
,2010-09-14 19:00,15,79.78,79.78,79.78,79.78,6
,2010-09-14 22:00,15,79.77,79.77,79.77,79.77,5
,2010-09-15 01:30,15,79.99,79.99,79.99,79.99,4
,2010-09-15 02:30,15,79.54,79.6,79.54,79.6,23
,2010-09-15 03:00,15,79.55,79.63,79.55,79.63,6
,2010-09-15 03:30,15,79.54,79.55,79.48,79.55,23
,2010-09-15 04:00,15,79.48,79.48,79.37,79.37,34
,2010-09-15 06:30,15,79.72,79.72,79.72,79.72,1
,2010-09-15 07:00,15,79.89,79.89,79.72,79.72,21
,2010-09-15 07:30,15,79.68,79.7,79.68,79.7,2
,2010-09-15 08:00,15,79.4,79.63,79.4,79.63,8
,2010-09-15 08:30,15,79.53,79.67,79.53,79.67,3
,2010-09-15 09:00,15,79.7,79.7,79.54,79.6,39
,2010-09-15 09:30,15,79.95,79.95,79.73,79.73,10
,2010-09-15 10:00,15,79.84,79.84,79.44,79.52,56
,2010-09-15 10:30,15,80.02,80.03,79.94,79.99,96
,2010-09-15 11:00,15,80.22,80.26,79.91,79.91,52
,2010-09-15 11:30,15,80,80,79.81,79.81,8
,2010-09-15 13:00,15,79.89,80.29,79.89,80.09,22
,2010-09-15 13:30,15,79.98,79.99,79.89,79.99,21
,2010-09-15 14:00,15,79.86,79.92,79.86,79.92,4
,2010-09-15 14:30,15,79.85,79.85,79.85,79.85,1
,2010-09-15 15:00,15,80.01,80.01,80.01,80.01,1
,2010-09-15 19:30,16,79.85,79.85,79.85,79.85,1
,2010-09-15 20:30,16,79.93,79.97,79.93,79.95,4
,2010-09-15 21:00,16,79.92,79.92,79.92,79.92,1
,2010-09-15 21:30,16,79.93,79.93,79.93,79.93,2
,2010-09-15 22:00,16,79.82,79.82,79.82,79.82,2
,2010-09-15 23:00,16,79.81,79.82,79.8,79.8,9
,2010-09-15 23:30,16,79.78,79.82,79.78,79.79,12
,2010-09-16 00:00,16,79.84,79.84,79.77,79.79,14
,2010-09-16 01:00,16,79.51,79.64,79.51,79.64,8
,2010-09-16 01:30,16,79.72,79.87,79.72,79.87,14
,2010-09-16 02:00,16,79.71,79.91,79.71,79.88,8
,2010-09-16 02:30,16,79.86,79.92,79.68,79.73,77
,2010-09-16 03:00,16,79.76,79.76,79.7,79.7,14
,2010-09-16 03:30,16,79.57,79.72,79.56,79.6,196
,2010-09-16 04:00,16,79.63,79.67,79.56,79.57,152
,2010-09-16 04:30,16,79.53,79.87,79.5,79.82,270
,2010-09-16 05:00,16,79.85,79.85,79.8,79.8,58
,2010-09-16 05:30,16,79.75,79.93,79.75,79.93,24
,2010-09-16 06:00,16,79.93,80.21,79.93,80.11,235
,2010-09-16 06:30,16,80.04,80.05,79.9,79.91,67
,2010-09-16 07:00,16,79.94,79.94,79.75,79.86,171
,2010-09-16 07:30,16,79.88,80.07,79.76,79.83,99
,2010-09-16 08:00,16,79.75,80.14,79.7,80.12,213
,2010-09-16 08:30,16,80.09,80.25,80.07,80.19,79
,2010-09-16 09:00,16,80.01,80.27,80,80.13,124
,2010-09-16 09:30,16,80.05,80.13,79.87,79.95,301
,2010-09-16 10:00,16,79.84,79.92,79.67,79.8,116
,2010-09-16 10:30,16,79.85,79.85,79.5,79.6,302
,2010-09-16 11:00,16,79.5,79.53,78.6,78.79,178
,2010-09-16 11:30,16,78.77,79.21,78.77,79.19,131
,2010-09-16 12:00,16,79.1,79.1,79,79.1,25
,2010-09-16 12:30,16,79.05,79.13,79.05,79.13,12
,2010-09-16 13:00,16,79.11,79.25,79.06,79.22,49
,2010-09-16 13:30,16,79.23,79.25,79.13,79.22,44
,2010-09-16 14:00,16,79.2,79.2,79.06,79.08,20
,2010-09-16 14:30,16,79.13,79.13,79.13,79.13,3
,2010-09-16 15:00,16,79.07,79.07,79.07,79.07,1
,2010-09-16 19:00,17,79.23,79.23,79.23,79.23,1
,2010-09-16 19:30,17,79.13,79.16,79.05,79.16,10
,2010-09-16 20:00,17,79.29,79.29,79.29,79.29,1
,2010-09-16 21:00,17,79.44,79.44,79.44,79.44,3
,2010-09-16 21:30,17,79.54,79.54,79.54,79.54,3
,2010-09-16 22:30,17,79.66,79.66,79.66,79.66,1
,2010-09-17 01:30,17,79.62,79.62,79.62,79.62,1
,2010-09-17 02:00,17,79.64,79.73,79.64,79.65,42
,2010-09-17 02:30,17,79.64,79.69,79.56,79.61,11
,2010-09-17 03:00,17,79.6,79.72,79.6,79.7,21
,2010-09-17 03:30,17,79.7,79.72,79.62,79.69,233
,2010-09-17 04:00,17,79.68,80.1,79.68,79.87,182
,2010-09-17 04:30,17,79.88,80.09,79.88,80.04,101
,2010-09-17 05:00,17,80.04,80.14,79.98,80.11,135
,2010-09-17 05:30,17,79.98,80,79.95,80,98
,2010-09-17 06:00,17,80.03,80.03,79.91,80.01,236
,2010-09-17 06:30,17,80.03,80.03,79.79,79.79,20
,2010-09-17 07:00,17,79.85,79.85,79.61,79.75,113
,2010-09-17 07:30,17,79.69,79.75,79.53,79.54,106
,2010-09-17 08:00,17,79.6,79.64,79.33,79.45,98
,2010-09-17 08:30,17,79.33,79.56,78.96,78.97,73
,2010-09-17 09:00,17,79,79,78.67,78.74,116
,2010-09-17 09:30,17,78.71,78.71,78.39,78.65,80
,2010-09-17 10:00,17,78.54,78.64,78.23,78.23,153
,2010-09-17 10:30,17,78.35,78.35,78.03,78.04,244
,2010-09-17 11:00,17,78.02,78.27,77.98,78.19,88
,2010-09-17 11:30,17,78.18,78.52,78.18,78.43,38
,2010-09-17 12:00,17,78.46,78.46,78.28,78.41,50
,2010-09-17 12:30,17,78.53,78.53,78.25,78.43,97
,2010-09-17 13:00,17,78.58,78.99,78.58,78.96,84
,2010-09-17 13:30,17,78.81,78.87,78.81,78.87,10
,2010-09-17 14:00,17,78.8,78.87,78.8,78.83,54
,2010-09-19 17:30,20,79,79,79,79,1
,2010-09-19 19:30,20,79.07,79.07,79.07,79.07,1
,2010-09-19 21:00,20,79.23,79.24,79.23,79.24,3
,2010-09-19 21:30,20,79.28,79.28,79.26,79.26,2
,2010-09-19 22:00,20,79.35,79.35,79.35,79.35,1
,2010-09-20 01:00,20,79.07,79.07,79.01,79.01,13
,2010-09-20 01:30,20,78.96,78.99,78.96,78.99,13
,2010-09-20 02:00,20,78.96,78.96,78.95,78.95,2
,2010-09-20 02:30,20,79.06,79.16,79.01,79.01,20
,2010-09-20 03:00,20,78.87,78.99,78.87,78.95,7
,2010-09-20 03:30,20,78.95,78.95,78.85,78.89,10
,2010-09-20 04:00,20,78.95,78.98,78.93,78.93,53
,2010-09-20 04:30,20,78.98,79.03,78.97,79.03,4
,2010-09-20 05:00,20,79.06,79.27,79.06,79.2,133
,2010-09-20 05:30,20,79.22,79.23,79.12,79.22,37
,2010-09-20 06:00,20,79.17,79.24,79.07,79.07,96
,2010-09-20 06:30,20,78.99,79.1,78.97,79.1,53
,2010-09-20 07:00,20,79,79.25,79,79.24,50
,2010-09-20 07:30,20,79.14,79.14,78.43,78.43,186
,2010-09-20 08:00,20,78.5,78.91,78.48,78.84,87
,2010-09-20 08:30,20,78.88,79.49,78.88,79.34,71
,2010-09-20 09:00,20,79.43,79.6,79.33,79.6,284
,2010-09-20 09:30,20,79.64,80,79.45,80,102
,2010-09-20 10:00,20,80.01,80.54,79.94,80.2,191
,2010-09-20 10:30,20,80.31,80.34,80.21,80.25,256
,2010-09-20 11:00,20,80.24,80.28,80.08,80.15,186
,2010-09-20 11:30,20,80.14,80.3,80.06,80.23,78
,2010-09-20 12:00,20,80.23,80.42,80.19,80.2,60
,2010-09-20 12:30,20,80.26,80.66,80.18,80.63,99
,2010-09-20 13:00,20,80.4,80.5,80.02,80.03,138
,2010-09-20 13:30,20,80.03,80.09,80.02,80.08,50
,2010-09-20 14:00,20,80.13,80.13,80.13,80.13,2
,2010-09-20 15:00,20,80.02,80.02,80.02,80.02,1
,2010-09-20 19:30,21,79.99,80.08,79.99,80.08,7
,2010-09-20 20:00,21,80.13,80.13,80.13,80.13,2
,2010-09-20 20:30,21,80.16,80.17,80.16,80.17,4
,2010-09-20 22:30,21,80.12,80.12,80.12,80.12,2
,2010-09-20 23:00,21,79.98,79.98,79.98,79.98,2
,2010-09-21 00:00,21,79.99,79.99,79.99,79.99,2
,2010-09-21 01:00,21,79.91,79.91,79.87,79.87,6
,2010-09-21 01:30,21,79.86,79.88,79.86,79.88,13
,2010-09-21 02:00,21,79.68,79.87,79.68,79.87,15
,2010-09-21 02:30,21,79.9,80,79.9,79.98,41
,2010-09-21 03:00,21,79.96,80.16,79.93,79.95,187
,2010-09-21 03:30,21,79.94,80,79.77,80,115
,2010-09-21 04:00,21,79.96,80.03,79.92,80.03,31
,2010-09-21 04:30,21,79.98,79.98,79.89,79.94,15
,2010-09-21 05:00,21,79.91,80.03,79.91,80.03,101
,2010-09-21 05:30,21,80.08,80.12,80.04,80.11,30
,2010-09-21 06:00,21,80.01,80.02,80.01,80.02,3
,2010-09-21 06:30,21,80.11,80.25,80.11,80.22,19
,2010-09-21 07:00,21,80.2,80.28,80.15,80.24,38
,2010-09-21 07:30,21,80.3,80.64,80.29,80.6,235
,2010-09-21 08:00,21,80.64,80.7,80.13,80.34,263
,2010-09-21 08:30,21,80.22,80.28,80.06,80.06,73
,2010-09-21 09:00,21,80.05,80.15,79.76,79.99,96
,2010-09-21 09:30,21,79.94,80.02,79.8,79.9,149
,2010-09-21 10:00,21,79.87,79.9,79.55,79.66,284
,2010-09-21 10:30,21,79.57,79.89,79.57,79.86,105
,2010-09-21 11:00,21,79.83,79.89,79.68,79.81,102
,2010-09-21 11:30,21,79.7,79.79,79.69,79.77,19
,2010-09-21 12:00,21,79.68,79.73,79.56,79.61,27
,2010-09-21 12:30,21,79.58,79.64,79.37,79.64,56
,2010-09-21 13:00,21,79.58,79.88,79.06,79.23,187
,2010-09-21 13:30,21,79.19,79.4,79.05,79.05,219
,2010-09-21 14:00,21,79.13,79.17,79.05,79.05,4
,2010-09-21 14:30,21,78.93,78.93,78.93,78.93,1
,2010-09-21 15:30,21,78.85,78.85,78.85,78.85,3
,2010-09-21 19:00,22,78.94,78.95,78.94,78.95,3
,2010-09-21 19:30,22,79.05,79.05,79.05,79.05,1
,2010-09-21 22:30,22,79.16,79.16,79.16,79.16,1
,2010-09-21 23:30,22,79.12,79.12,79.12,79.12,10
,2010-09-22 00:00,22,79.12,79.35,79.12,79.28,59
,2010-09-22 01:00,22,79.15,79.32,79.15,79.32,13
,2010-09-22 01:30,22,79.43,79.43,79.43,79.43,6
,2010-09-22 02:00,22,79.45,79.54,79.26,79.26,25
,2010-09-22 02:30,22,79.19,79.32,79.16,79.29,78
,2010-09-22 03:00,22,79.27,79.27,78.9,78.91,147
,2010-09-22 03:30,22,78.95,79.14,78.95,79.11,65
,2010-09-22 04:00,22,79.16,79.29,79.14,79.23,83
,2010-09-22 04:30,22,79.26,79.36,79.23,79.23,13
,2010-09-22 05:00,22,79.37,79.55,79.37,79.55,18
,2010-09-22 05:30,22,79.53,79.6,79.38,79.38,72
,2010-09-22 06:00,22,79.34,79.34,79.24,79.27,46
,2010-09-22 06:30,22,79.27,79.56,79.27,79.46,43
,2010-09-22 07:00,22,79.26,79.34,79.15,79.2,33
,2010-09-22 07:30,22,79.13,79.38,79.1,79.32,83
,2010-09-22 08:00,22,79.4,79.57,79.18,79.23,105
,2010-09-22 08:30,22,79.22,79.43,79.22,79.29,69
,2010-09-22 09:00,22,79.24,79.26,78.97,79,209
,2010-09-22 09:30,22,78.76,78.92,78.59,78.92,206
,2010-09-22 10:00,22,78.98,79.04,78.27,78.36,508
,2010-09-22 10:30,22,78.31,78.52,78.26,78.41,248
,2010-09-22 11:00,22,78.39,78.5,78.28,78.45,191
,2010-09-22 11:30,22,78.5,78.53,78.45,78.5,149
,2010-09-22 12:00,22,78.54,78.55,78.27,78.41,50
,2010-09-22 12:30,22,78.58,78.69,78.57,78.67,179
,2010-09-22 13:00,22,78.51,78.75,78.51,78.68,19
,2010-09-22 13:30,22,78.73,78.75,78.72,78.73,54
,2010-09-22 14:00,22,78.76,78.78,78.73,78.73,9
,2010-09-22 14:30,22,78.66,78.66,78.66,78.66,2
,2010-09-22 15:30,22,78.83,78.83,78.83,78.83,1
,2010-09-22 19:00,23,78.65,78.65,78.65,78.65,1
,2010-09-22 19:30,23,78.6,78.6,78.6,78.6,1
,2010-09-22 20:00,23,78.68,78.68,78.68,78.68,1
,2010-09-22 21:30,23,78.58,78.58,78.58,78.58,3
,2010-09-22 22:00,23,78.47,78.47,78.46,78.46,2
,2010-09-22 23:30,23,78.3,78.3,78.29,78.29,2
,2010-09-23 01:00,23,78.54,78.54,78.43,78.43,43
,2010-09-23 01:30,23,78.51,78.55,78.46,78.55,15
,2010-09-23 02:00,23,78.56,78.56,78.5,78.51,5
,2010-09-23 02:30,23,78.53,78.55,78.53,78.54,7
,2010-09-23 03:00,23,78.48,78.48,78.36,78.38,145
,2010-09-23 03:30,23,78.36,78.36,78,78.04,143
,2010-09-23 04:00,23,78.08,78.1,77.82,77.89,57
,2010-09-23 04:30,23,77.89,77.99,77.83,77.96,198
,2010-09-23 05:00,23,77.95,77.96,77.93,77.93,28
,2010-09-23 05:30,23,77.93,77.93,77.93,77.93,1
,2010-09-23 06:00,23,77.91,77.91,77.86,77.86,24
,2010-09-23 06:30,23,77.88,77.88,77.67,77.67,58
,2010-09-23 07:00,23,77.75,77.8,77.55,77.8,18
,2010-09-23 07:30,23,77.6,77.73,77.55,77.73,85
,2010-09-23 08:00,23,77.59,78,77.59,77.91,50
,2010-09-23 08:30,23,77.82,78.05,77.81,77.98,48
,2010-09-23 09:00,23,78.05,78.09,77.78,77.96,46
,2010-09-23 09:30,23,78.18,78.52,78.18,78.19,93
,2010-09-23 10:00,23,78.22,78.77,78.15,78.77,132
,2010-09-23 10:30,23,78.75,79.13,78.75,79,177
,2010-09-23 11:00,23,78.94,78.95,78.55,78.55,51
,2010-09-23 11:30,23,78.64,79.16,78.64,79.15,171
,2010-09-23 12:00,23,79.14,79.14,78.99,79.01,24
,2010-09-23 12:30,23,78.96,79.1,78.95,78.95,34
,2010-09-23 13:00,23,78.99,79.2,78.69,78.87,34
,2010-09-23 13:30,23,78.82,78.82,78.7,78.7,6
,2010-09-23 14:00,23,78.66,78.66,78.66,78.66,1
,2010-09-23 14:30,23,78.59,78.62,78.56,78.62,32
,2010-09-23 15:00,23,78.64,78.64,78.62,78.62,3
,2010-09-23 19:00,24,78.84,78.84,78.57,78.57,2
,2010-09-23 19:30,24,78.48,78.48,78.47,78.47,2
,2010-09-23 20:00,24,78.57,78.57,78.54,78.54,3
,2010-09-23 21:00,24,78.49,78.49,78.49,78.49,1
,2010-09-23 21:30,24,78.48,78.56,78.48,78.56,52
,2010-09-23 22:00,24,78.64,78.74,78.64,78.71,11
,2010-09-23 23:30,24,78.67,78.67,78.64,78.64,2
,2010-09-24 00:00,24,78.55,78.6,78.55,78.6,4
,2010-09-24 01:00,24,78.47,78.47,78.47,78.47,1
,2010-09-24 01:30,24,78.52,78.56,78.44,78.46,42
,2010-09-24 02:00,24,78.59,78.59,78.57,78.57,15
,2010-09-24 02:30,24,78.62,78.71,78.62,78.71,10
,2010-09-24 03:00,24,78.74,78.91,78.73,78.85,56
,2010-09-24 03:30,24,78.8,78.91,78.8,78.85,129
,2010-09-24 04:00,24,78.85,78.86,78.79,78.86,68
,2010-09-24 04:30,24,78.87,78.94,78.85,78.85,37
,2010-09-24 05:00,24,78.86,78.86,78.82,78.82,16
,2010-09-24 05:30,24,78.89,78.98,78.74,78.74,87
,2010-09-24 06:00,24,78.79,78.95,78.79,78.94,46
,2010-09-24 06:30,24,78.94,79.08,78.92,79.08,59
,2010-09-24 07:00,24,79.05,79.36,79.05,79.36,96
,2010-09-24 07:30,24,79.37,79.61,79.3,79.31,124
,2010-09-24 08:00,24,79.29,79.54,78.83,79.01,224
,2010-09-24 08:30,24,78.97,79.39,78.97,79.3,68
,2010-09-24 09:00,24,79.19,79.6,79.16,79.58,277
,2010-09-24 09:30,24,79.58,80.01,79.53,80.01,279
,2010-09-24 10:00,24,79.99,79.99,79.6,79.68,545
,2010-09-24 10:30,24,79.66,79.73,79.53,79.61,116
,2010-09-24 11:00,24,79.53,79.72,79.53,79.57,26
,2010-09-24 11:30,24,79.76,79.83,79.67,79.68,23
,2010-09-24 12:00,24,79.66,79.69,79.5,79.54,17
,2010-09-24 12:30,24,79.63,79.81,79.44,79.48,22
,2010-09-24 13:00,24,79.51,79.56,79.34,79.52,183
,2010-09-24 13:30,24,79.46,79.46,79.44,79.44,3
,2010-09-24 14:00,24,79.49,79.49,79.49,79.49,3
,2010-09-24 14:30,24,79.52,79.52,79.52,79.52,1
,2010-09-24 16:00,24,79.58,79.58,79.58,79.58,1
,2010-09-26 19:00,27,79.76,79.76,79.74,79.74,2
,2010-09-26 19:30,27,79.71,79.71,79.71,79.71,2
,2010-09-26 20:30,27,79.47,79.47,79.41,79.41,4
,2010-09-26 21:00,27,79.48,79.48,79.44,79.44,4
,2010-09-26 21:30,27,79.48,79.48,79.42,79.42,4
,2010-09-26 23:00,27,79.47,79.5,79.47,79.5,2
,2010-09-27 00:00,27,79.49,79.49,79.49,79.49,20
,2010-09-27 00:30,27,79.47,79.47,79.47,79.47,1
,2010-09-27 01:00,27,79.59,79.62,79.59,79.61,21
,2010-09-27 01:30,27,79.42,79.44,79.41,79.44,5
,2010-09-27 02:00,27,79.46,79.67,79.38,79.55,28
,2010-09-27 02:30,27,79.49,79.64,79.49,79.61,6
,2010-09-27 03:00,27,79.59,79.6,79.35,79.42,72
,2010-09-27 03:30,27,79.42,79.55,79.31,79.31,89
,2010-09-27 04:00,27,79.32,79.36,79.11,79.32,57
,2010-09-27 04:30,27,79.32,79.32,79.22,79.3,12
,2010-09-27 05:00,27,79.28,79.29,79.28,79.29,5
,2010-09-27 05:30,27,79.32,79.36,79.32,79.35,22
,2010-09-27 06:00,27,79.39,79.47,79.39,79.47,11
,2010-09-27 06:30,27,79.55,79.67,79.52,79.52,38
,2010-09-27 07:00,27,79.53,79.58,79.49,79.49,53
,2010-09-27 07:30,27,79.48,79.53,79.37,79.37,78
,2010-09-27 08:00,27,79.46,79.6,79.46,79.55,146
,2010-09-27 08:30,27,79.45,79.47,78.38,78.53,281
,2010-09-27 09:00,27,78.5,78.58,78.38,78.55,201
,2010-09-27 09:30,27,78.59,78.92,78.59,78.79,226
,2010-09-27 10:00,27,78.64,78.64,78.14,78.44,190
,2010-09-27 10:30,27,78.46,78.5,78.31,78.31,68
,2010-09-27 11:00,27,78.34,78.71,78.34,78.71,129
,2010-09-27 11:30,27,78.75,78.84,78.65,78.72,54
,2010-09-27 12:00,27,78.67,78.77,78.53,78.54,36
,2010-09-27 12:30,27,78.56,78.83,78.56,78.83,54
,2010-09-27 13:00,27,78.8,79.1,78.8,79.1,62
,2010-09-27 13:30,27,79.08,79.08,78.86,78.86,16
,2010-09-27 14:30,27,78.78,78.78,78.7,78.7,2
,2010-09-27 19:00,28,78.8,78.8,78.8,78.8,1
,2010-09-27 19:30,28,78.76,78.76,78.76,78.76,1
,2010-09-27 20:30,28,78.72,78.72,78.72,78.72,1
,2010-09-27 21:30,28,78.73,78.73,78.73,78.73,2
,2010-09-27 22:00,28,78.73,78.73,78.73,78.73,2
,2010-09-27 23:00,28,78.69,78.69,78.69,78.69,1
,2010-09-27 23:30,28,78.63,78.63,78.63,78.63,1
,2010-09-28 00:00,28,78.65,78.65,78.59,78.59,5
,2010-09-28 00:30,28,78.54,78.59,78.53,78.55,7
,2010-09-28 01:00,28,78.51,78.53,78.46,78.46,4
,2010-09-28 01:30,28,78.39,78.39,78.33,78.33,9
,2010-09-28 02:00,28,78.37,78.39,78.31,78.31,39
,2010-09-28 02:30,28,78.34,78.43,78.28,78.41,74
,2010-09-28 03:00,28,78.42,78.47,78.37,78.37,110
,2010-09-28 03:30,28,78.37,78.4,78.33,78.38,164
,2010-09-28 04:00,28,78.31,78.5,78.31,78.44,133
,2010-09-28 04:30,28,78.48,78.72,78.48,78.72,142
,2010-09-28 05:00,28,78.73,78.77,78.56,78.56,19
,2010-09-28 05:30,28,78.58,78.6,78.51,78.51,59
,2010-09-28 06:00,28,78.52,78.57,78.47,78.57,16
,2010-09-28 06:30,28,78.69,78.73,78.69,78.72,13
,2010-09-28 07:00,28,78.64,78.8,78.64,78.8,17
,2010-09-28 07:30,28,78.67,78.88,78.67,78.82,48
,2010-09-28 08:00,28,78.83,79.44,78.83,79.35,209
,2010-09-28 08:30,28,79.24,79.24,78.89,79.1,99
,2010-09-28 09:00,28,79.04,79.42,78.89,79.29,109
,2010-09-28 09:30,28,79.42,79.6,79.37,79.44,152
,2010-09-28 10:00,28,79.45,79.92,79.45,79.92,573
,2010-09-28 10:30,28,79.9,80.05,79.7,79.78,256
,2010-09-28 11:00,28,79.77,79.93,79.69,79.81,146
,2010-09-28 11:30,28,79.77,79.8,79.69,79.76,31
,2010-09-28 12:00,28,79.76,79.8,79.71,79.8,202
,2010-09-28 12:30,28,79.91,79.92,79.72,79.73,48
,2010-09-28 13:00,28,79.6,79.65,79.26,79.34,197
,2010-09-28 13:30,28,79.32,79.33,79.19,79.19,30
,2010-09-28 14:00,28,79.32,79.32,79.32,79.32,2
,2010-09-28 14:30,28,79.27,79.27,79.27,79.27,1
,2010-09-28 15:00,28,79.25,79.34,79.25,79.34,35
,2010-09-28 15:30,28,79.34,79.34,79.34,79.34,1
,2010-09-28 19:00,29,79.55,79.64,79.55,79.64,2
,2010-09-28 19:30,29,79.7,79.7,79.7,79.7,2
,2010-09-28 21:00,29,79.81,79.81,79.75,79.75,4
,2010-09-28 21:30,29,79.76,79.77,79.76,79.77,2
,2010-09-29 00:30,29,79.56,79.64,79.54,79.64,3
,2010-09-29 01:30,29,79.71,79.77,79.69,79.77,14
,2010-09-29 02:00,29,79.82,80.1,79.82,79.92,55
,2010-09-29 02:30,29,79.9,79.9,79.72,79.76,45
,2010-09-29 03:00,29,79.72,79.78,79.7,79.72,90
,2010-09-29 03:30,29,79.65,79.73,79.45,79.5,276
,2010-09-29 04:00,29,79.57,79.59,79.36,79.38,137
,2010-09-29 04:30,29,79.35,79.65,79.35,79.57,49
,2010-09-29 05:00,29,79.63,79.63,79.56,79.61,51
,2010-09-29 05:30,29,79.55,79.67,79.54,79.54,32
,2010-09-29 06:00,29,79.5,79.5,79.38,79.4,92
,2010-09-29 06:30,29,79.47,79.47,79.39,79.39,8
,2010-09-29 07:00,29,79.49,79.69,79.48,79.62,32
,2010-09-29 07:30,29,79.66,79.72,79.55,79.72,44
,2010-09-29 08:00,29,79.64,79.65,79.33,79.39,61
,2010-09-29 08:30,29,79.37,79.52,79.3,79.41,84
,2010-09-29 09:00,29,79.35,79.4,79.02,79.04,311
,2010-09-29 09:30,29,79.1,79.74,79.1,79.57,194
,2010-09-29 10:00,29,79.52,80.13,79.52,80.1,254
,2010-09-29 10:30,29,80.08,80.82,79.99,80.82,660
,2010-09-29 11:00,29,80.76,81.11,80.66,81.04,537
,2010-09-29 11:30,29,81.04,81.06,80.77,81.04,154
,2010-09-29 12:00,29,81.07,81.11,80.99,80.99,116
,2010-09-29 12:30,29,81,81.54,81,81.5,128
,2010-09-29 13:00,29,81.45,81.54,81.3,81.38,220
,2010-09-29 13:30,29,81.41,81.54,81.41,81.51,52
,2010-09-29 14:00,29,81.51,81.51,81.33,81.33,31
,2010-09-29 14:30,29,81.33,81.47,81.33,81.47,104
,2010-09-29 15:00,29,81.45,81.45,81.4,81.4,4
,2010-09-29 15:30,29,81.42,81.42,81.42,81.42,1
,2010-09-29 19:00,30,81.34,81.34,81.34,81.34,1
,2010-09-29 20:00,30,81.48,81.48,81.46,81.46,2
,2010-09-29 20:30,30,81.46,81.46,81.46,81.46,2
,2010-09-29 21:30,30,81.56,81.66,81.41,81.41,96
,2010-09-29 22:00,30,81.41,81.46,81.39,81.45,19
,2010-09-29 22:30,30,81.47,81.47,81.38,81.38,4
,2010-09-29 23:00,30,81.32,81.32,81.25,81.25,27
,2010-09-30 00:00,30,81.21,81.3,81.21,81.3,7
,2010-09-30 00:30,30,81.24,81.24,81.24,81.24,2
,2010-09-30 01:00,30,81.24,81.24,81.09,81.09,11
,2010-09-30 01:30,30,81.37,81.37,81.37,81.37,1
,2010-09-30 02:00,30,81.38,81.38,81.38,81.38,2
,2010-09-30 02:30,30,81.26,81.4,81.26,81.36,82
,2010-09-30 03:00,30,81.34,81.35,81.22,81.25,220
,2010-09-30 03:30,30,81.19,81.23,81.1,81.1,81
,2010-09-30 04:00,30,81.14,81.45,81.12,81.45,187
,2010-09-30 04:30,30,81.45,81.54,81.4,81.48,64
,2010-09-30 05:00,30,81.48,82.1,81.46,81.99,179
,2010-09-30 05:30,30,82.07,82.12,81.95,82.12,26
,2010-09-30 06:00,30,82.15,82.42,82.15,82.39,249
,2010-09-30 06:30,30,82.39,82.64,82.34,82.4,254
,2010-09-30 07:00,30,82.4,82.58,82.38,82.58,42
,2010-09-30 07:30,30,82.62,82.71,82.55,82.63,112
,2010-09-30 08:00,30,82.59,82.91,82.43,82.43,173
,2010-09-30 08:30,30,82.46,82.76,82.37,82.57,51
,2010-09-30 09:00,30,82.77,82.8,82.55,82.63,62
,2010-09-30 09:30,30,82.54,82.64,82.51,82.51,34
,2010-09-30 10:00,30,82.48,82.48,81.79,81.99,254
,2010-09-30 10:30,30,82.02,82.51,82.02,82.41,151
,2010-09-30 11:00,30,82.31,82.4,82.06,82.34,194
,2010-09-30 11:30,30,82.29,82.5,82.27,82.32,889
,2010-09-30 12:00,30,82.31,82.65,82.29,82.63,248
,2010-09-30 12:30,30,82.64,82.85,82.59,82.78,370
,2010-09-30 13:00,30,82.82,83.03,82.77,83,741
,2010-09-30 13:30,30,82.97,83.06,82.87,83.01,166
,2010-09-30 14:00,30,83.01,83.01,82.99,82.99,12
,2010-09-30 14:30,30,82.89,82.95,82.89,82.91,53
,2010-09-30 15:30,30,82.88,82.88,82.88,82.88,1
,2010-09-30 19:00,1,82.92,82.92,82.92,82.92,1
,2010-09-30 19:30,1,82.92,82.94,82.92,82.94,2
,2010-09-30 20:00,1,83,83.09,83,83.09,18
,2010-09-30 20:30,1,83.01,83.2,83.01,83.2,12
,2010-09-30 21:00,1,83.25,83.25,83.25,83.25,5
,2010-09-30 21:30,1,83.31,83.31,83.31,83.31,5
,2010-09-30 22:00,1,83.36,83.36,83.36,83.36,10
,2010-09-30 22:30,1,83.33,83.34,83.32,83.32,20
,2010-09-30 23:00,1,83.36,83.36,83.25,83.26,8
,2010-09-30 23:30,1,83.32,83.32,83.28,83.32,7
,2010-10-01 00:00,1,83.34,83.34,83.34,83.34,1
,2010-10-01 00:30,1,83.42,83.44,83.37,83.37,3
,2010-10-01 01:00,1,83.38,83.64,83.37,83.64,14
,2010-10-01 01:30,1,83.65,83.77,83.6,83.73,33
,2010-10-01 02:00,1,83.73,83.78,83.52,83.6,467
,2010-10-01 02:30,1,83.61,83.64,83.46,83.47,175
,2010-10-01 03:00,1,83.43,83.58,83.32,83.35,172
,2010-10-01 03:30,1,83.42,83.57,83.36,83.42,215
,2010-10-01 04:00,1,83.44,83.47,83.28,83.35,224
,2010-10-01 04:30,1,83.36,83.44,83.36,83.4,32
,2010-10-01 05:00,1,83.45,83.72,83.45,83.64,186
,2010-10-01 05:30,1,83.68,83.93,83.68,83.85,123
,2010-10-01 06:00,1,83.77,83.85,83.77,83.82,40
,2010-10-01 06:30,1,83.8,83.97,83.8,83.84,77
,2010-10-01 07:00,1,83.84,84.13,83.83,84.02,113
,2010-10-01 07:30,1,84.12,84.27,84.01,84.15,64
,2010-10-01 08:00,1,84.21,84.22,83.91,83.98,240
,2010-10-01 08:30,1,84.02,84.09,83.84,83.84,113
,2010-10-01 09:00,1,83.86,84.04,83.51,83.64,637
,2010-10-01 09:30,1,83.55,83.69,83.33,83.69,156
,2010-10-01 10:00,1,83.69,83.79,83.46,83.72,338
,2010-10-01 10:30,1,83.92,84.06,83.84,84.01,268
,2010-10-01 11:00,1,84.02,84.05,83.86,84,266
,2010-10-01 11:30,1,83.96,84.11,83.92,84.11,94
,2010-10-01 12:00,1,84.1,84.2,83.99,83.99,251
,2010-10-01 12:30,1,83.95,83.98,83.76,83.95,155
,2010-10-01 13:00,1,83.97,84.42,83.97,84.39,380
,2010-10-01 13:30,1,84.39,84.41,84.34,84.4,198
,2010-10-01 14:00,1,84.4,84.4,84.4,84.4,5
,2010-10-01 14:30,1,84.27,84.27,84.27,84.27,30
,2010-10-01 15:30,1,84.42,84.42,84.42,84.42,1
,2010-10-03 19:00,4,84.29,84.29,84.29,84.29,1
,2010-10-03 19:30,4,84.31,84.31,84.31,84.31,1
,2010-10-03 21:00,4,84.4,84.4,84.4,84.4,2
,2010-10-03 22:00,4,84.38,84.38,84.38,84.38,2
,2010-10-03 23:30,4,84.4,84.4,84.32,84.32,2
,2010-10-04 00:00,4,84.32,84.32,84.3,84.3,22
,2010-10-04 00:30,4,84.26,84.26,84.22,84.22,70
,2010-10-04 01:00,4,84.27,84.27,84.27,84.27,15
,2010-10-04 01:30,4,84.34,84.41,84.31,84.31,49
,2010-10-04 02:00,4,84.31,84.35,84.14,84.2,293
,2010-10-04 02:30,4,84.13,84.14,83.94,83.96,300
,2010-10-04 03:00,4,83.98,84.17,83.74,83.79,120
,2010-10-04 03:30,4,83.81,83.81,83.56,83.64,302
,2010-10-04 04:00,4,83.67,83.67,83.53,83.6,350
,2010-10-04 04:30,4,83.61,83.8,83.61,83.74,121
,2010-10-04 05:00,4,83.75,83.82,83.73,83.79,79
,2010-10-04 05:30,4,83.76,83.84,83.76,83.84,170
,2010-10-04 06:00,4,83.94,84.29,83.91,84.14,122
,2010-10-04 06:30,4,84.2,84.3,84.2,84.28,39
,2010-10-04 07:00,4,84.24,84.27,84.16,84.18,77
,2010-10-04 07:30,4,84.26,84.66,84.26,84.31,246
,2010-10-04 08:00,4,84.38,84.86,84.28,84.59,168
,2010-10-04 08:30,4,84.56,84.96,84.39,84.41,378
,2010-10-04 09:00,4,84.3,84.52,84.07,84.24,34
,2010-10-04 09:30,4,84.16,84.16,84.05,84.05,15
,2010-10-04 10:00,4,84.26,84.61,84.14,84.55,276
,2010-10-04 10:30,4,84.58,84.61,84.33,84.33,327
,2010-10-04 11:00,4,84.25,84.37,84,84.12,73
,2010-10-04 11:30,4,84.23,84.27,83.96,83.96,27
,2010-10-04 12:00,4,83.9,84.05,83.63,84.05,164
,2010-10-04 12:30,4,84.12,84.26,84.12,84.23,44
,2010-10-04 13:00,4,84.15,84.2,83.83,83.9,249
,2010-10-04 13:30,4,83.9,84.08,83.89,84,215
,2010-10-04 15:00,4,83.86,83.86,83.86,83.86,1
,2010-10-04 19:00,5,83.76,83.76,83.76,83.76,1
,2010-10-04 19:30,5,83.77,83.77,83.77,83.77,2
,2010-10-04 22:00,5,83.62,83.62,83.62,83.62,2
,2010-10-04 23:30,5,83.72,83.94,83.72,83.86,12
,2010-10-05 00:00,5,83.72,83.72,83.72,83.72,2
,2010-10-05 00:30,5,83.85,83.85,83.78,83.78,4
,2010-10-05 01:00,5,83.74,83.96,83.72,83.96,10
,2010-10-05 01:30,5,84.06,84.18,84.06,84.18,16
,2010-10-05 02:00,5,84.01,84.05,83.76,83.8,185
,2010-10-05 02:30,5,83.84,84.09,83.84,83.99,213
,2010-10-05 03:00,5,83.96,84.03,83.76,83.86,387
,2010-10-05 03:30,5,83.88,84.05,83.88,83.96,276
,2010-10-05 04:00,5,83.95,84.11,83.95,84.1,348
,2010-10-05 04:30,5,84.05,84.07,84,84,173
,2010-10-05 05:00,5,84,84.38,84,84.38,234
,2010-10-05 05:30,5,84.36,84.36,84.16,84.2,51
,2010-10-05 06:00,5,84.32,84.38,84.26,84.27,45
,2010-10-05 06:30,5,84.26,84.26,84.05,84.05,119
,2010-10-05 07:00,5,84.24,84.27,84.09,84.13,128
,2010-10-05 07:30,5,84.15,84.32,84.12,84.27,149
,2010-10-05 08:00,5,84.24,84.61,84.24,84.49,164
,2010-10-05 08:30,5,84.37,84.47,84.08,84.13,136
,2010-10-05 09:00,5,84.15,84.41,84.05,84.33,233
,2010-10-05 09:30,5,84.41,84.66,84.33,84.57,94
,2010-10-05 10:00,5,84.6,84.67,84.44,84.53,396
,2010-10-05 10:30,5,84.55,84.77,84.51,84.63,54
,2010-10-05 11:00,5,84.6,84.78,84.34,84.78,212
,2010-10-05 11:30,5,84.74,85.03,84.68,84.84,616
,2010-10-05 12:00,5,84.89,85.06,84.84,84.93,45
,2010-10-05 12:30,5,84.93,85.29,84.9,85.28,301
,2010-10-05 13:00,5,85.25,85.42,85.04,85.31,206
,2010-10-05 13:30,5,85.31,85.33,85.28,85.31,29
,2010-10-05 14:00,5,85.32,85.32,85.3,85.3,3
,2010-10-05 14:30,5,85.24,85.25,85.24,85.25,6
,2010-10-05 15:00,5,85.27,85.27,85.27,85.27,1
,2010-10-05 19:00,6,85.38,85.38,85.38,85.38,1
,2010-10-05 19:30,6,85.32,85.32,85.32,85.32,1
,2010-10-05 20:00,6,85.31,85.31,85.24,85.24,2
,2010-10-05 20:30,6,85.25,85.25,85.25,85.25,1
,2010-10-05 21:00,6,85.26,85.26,85.26,85.26,1
,2010-10-05 22:30,6,85.11,85.24,85.11,85.24,3
,2010-10-05 23:00,6,85.25,85.25,85.25,85.25,2
,2010-10-05 23:30,6,85.34,85.34,85.34,85.34,2
,2010-10-06 00:00,6,85.39,85.39,85.39,85.39,20
,2010-10-06 01:30,6,85.5,85.5,85.45,85.45,26
,2010-10-06 02:00,6,85.48,85.73,85.43,85.62,136
,2010-10-06 02:30,6,85.65,85.65,85.49,85.49,8
,2010-10-06 03:00,6,85.58,85.58,85.21,85.22,225
,2010-10-06 03:30,6,85.23,85.35,85.18,85.3,405
,2010-10-06 04:00,6,85.35,85.39,85.27,85.31,251
,2010-10-06 04:30,6,85.3,85.33,85.14,85.22,343
,2010-10-06 05:00,6,85.23,85.26,85,85.01,187
,2010-10-06 05:30,6,85.01,85.11,84.88,85.03,99
,2010-10-06 06:00,6,85.03,85.04,84.69,84.82,222
,2010-10-06 06:30,6,84.9,85.1,84.9,85.09,121
,2010-10-06 07:00,6,85.15,85.15,84.94,84.96,16
,2010-10-06 07:30,6,85.01,85.04,84.88,85.04,56
,2010-10-06 08:00,6,85.01,85.28,85.01,85.25,157
,2010-10-06 08:30,6,85.23,85.41,85.23,85.28,130
,2010-10-06 09:00,6,85.37,85.38,85.18,85.25,155
,2010-10-06 09:30,6,85.14,85.71,85.06,85.57,773
,2010-10-06 10:00,6,85.63,86.26,85.4,86.03,744
,2010-10-06 10:30,6,86.15,86.35,85.92,86,352
,2010-10-06 11:00,6,86,86.17,85.91,85.95,597
,2010-10-06 11:30,6,85.96,86.15,85.85,85.85,296
,2010-10-06 12:00,6,85.73,85.73,85.49,85.71,612
,2010-10-06 12:30,6,85.71,85.82,85.58,85.76,209
,2010-10-06 13:00,6,85.76,86.01,85.52,85.62,245
,2010-10-06 13:30,6,85.59,85.6,85.55,85.58,103
,2010-10-06 14:00,6,85.5,85.51,85.5,85.5,24
,2010-10-06 14:30,6,85.5,85.5,85.49,85.49,24
,2010-10-06 15:00,6,85.46,85.46,85.46,85.46,1
,2010-10-06 19:30,7,85.8,85.8,85.8,85.8,2
,2010-10-06 20:00,7,85.65,85.65,85.65,85.65,1
,2010-10-06 20:30,7,85.65,85.67,85.65,85.67,3
,2010-10-06 21:00,7,85.65,85.68,85.65,85.68,12
,2010-10-06 22:00,7,85.78,85.8,85.78,85.8,4
,2010-10-06 23:00,7,85.78,85.78,85.78,85.78,1
,2010-10-07 01:00,7,86.05,86.05,86.05,86.05,4
,2010-10-07 01:30,7,86.14,86.21,86.04,86.04,43
,2010-10-07 02:00,7,86.16,86.16,85.82,85.85,53
,2010-10-07 02:30,7,85.84,86.06,85.78,86.04,96
,2010-10-07 03:00,7,85.99,85.99,85.74,85.79,252
,2010-10-07 03:30,7,85.88,86.03,85.84,85.87,444
,2010-10-07 04:00,7,85.85,85.9,85.74,85.9,316
,2010-10-07 04:30,7,85.92,85.93,85.73,85.9,299
,2010-10-07 05:00,7,85.93,86.01,85.85,85.92,301
,2010-10-07 05:30,7,85.92,85.92,85.86,85.92,26
,2010-10-07 06:00,7,85.94,86.13,85.91,86.09,134
,2010-10-07 06:30,7,86.09,86.14,85.92,86.07,53
,2010-10-07 07:00,7,86.07,86.07,85.96,85.98,71
,2010-10-07 07:30,7,86.07,86.49,85.87,86.49,234
,2010-10-07 08:00,7,86.48,86.54,85.89,86.13,225
,2010-10-07 08:30,7,86.02,86.02,84.85,84.9,401
,2010-10-07 09:00,7,84.94,85.25,84.75,85,190
,2010-10-07 09:30,7,85.13,85.27,84.79,84.96,186
,2010-10-07 10:00,7,84.85,84.91,84.54,84.81,587
,2010-10-07 10:30,7,84.75,84.87,84.56,84.56,610
,2010-10-07 11:00,7,84.61,84.74,83.94,83.95,429
,2010-10-07 11:30,7,83.95,84.11,83.7,84.06,282
,2010-10-07 12:00,7,83.98,84,83.53,83.91,164
,2010-10-07 12:30,7,83.88,84.15,83.7,84.15,285
,2010-10-07 13:00,7,84.09,84.14,83.7,84.03,317
,2010-10-07 13:30,7,84.04,84.04,83.92,83.92,113
,2010-10-07 14:00,7,83.93,83.93,83.77,83.82,5
,2010-10-07 14:30,7,83.75,83.75,83.64,83.64,6
,2010-10-07 19:00,8,83.87,84,83.87,84,4
,2010-10-07 19:30,8,83.86,83.86,83.85,83.85,2
,2010-10-07 20:00,8,83.81,83.82,83.75,83.75,3
,2010-10-07 21:00,8,83.7,84,83.7,84,3
,2010-10-07 21:30,8,84.04,84.04,84.04,84.04,1
,2010-10-07 22:00,8,84.06,84.06,84.06,84.06,1
,2010-10-07 22:30,8,84.01,84.01,84.01,84.01,2
,2010-10-07 23:30,8,84.09,84.14,84.09,84.14,6
,2010-10-08 00:00,8,84.2,84.2,84.2,84.2,3
,2010-10-08 01:00,8,84.17,84.17,84.14,84.15,8
,2010-10-08 01:30,8,84.15,84.16,84.15,84.16,2
,2010-10-08 02:00,8,84.12,84.13,83.84,83.89,53
,2010-10-08 02:30,8,83.81,83.92,83.81,83.83,30
,2010-10-08 03:00,8,83.82,83.82,83.25,83.3,221
,2010-10-08 03:30,8,83.31,83.36,83.1,83.12,433
,2010-10-08 04:00,8,83,83.26,82.92,83.11,166
,2010-10-08 04:30,8,83.11,83.11,82.82,82.84,219
,2010-10-08 05:00,8,82.75,82.93,82.53,82.92,382
,2010-10-08 05:30,8,82.82,83,82.69,83,105
,2010-10-08 06:00,8,82.91,83,82.91,82.98,38
,2010-10-08 06:30,8,83.08,83.14,83.03,83.04,78
,2010-10-08 07:00,8,82.93,83.29,82.93,83.08,42
,2010-10-08 07:30,8,83,83.76,82.77,83.02,133
,2010-10-08 08:00,8,83.04,84.08,82.99,83.82,300
,2010-10-08 08:30,8,83.91,84.53,83.72,84.36,265
,2010-10-08 09:00,8,84.34,84.63,83.98,83.98,223
,2010-10-08 09:30,8,84.08,85.05,84.08,85.01,338
,2010-10-08 10:00,8,85.14,85.25,84.83,85.11,490
,2010-10-08 10:30,8,85.15,85.15,84.61,84.78,416
,2010-10-08 11:00,8,84.74,84.82,84.65,84.69,41
,2010-10-08 11:30,8,84.64,84.8,84.55,84.66,131
,2010-10-08 12:00,8,84.65,84.82,84.57,84.82,80
,2010-10-08 12:30,8,84.78,84.78,84.4,84.54,137
,2010-10-08 13:00,8,84.5,84.77,84.5,84.72,143
,2010-10-08 13:30,8,84.71,84.75,84.62,84.62,87
,2010-10-08 14:00,8,84.81,84.81,84.81,84.81,1
,2010-10-08 14:30,8,84.89,84.89,84.89,84.89,1
,2010-10-10 17:00,11,85,85,85,85,1
,2010-10-10 19:30,11,84.97,85.03,84.97,85.03,2
,2010-10-10 20:00,11,84.92,84.93,84.92,84.93,3
,2010-10-10 21:30,11,85.1,85.14,85.08,85.12,26
,2010-10-10 22:00,11,85.14,85.2,85.14,85.2,3
,2010-10-10 22:30,11,85.25,85.25,85.25,85.25,1
,2010-10-10 23:00,11,85.27,85.27,85.26,85.26,11
,2010-10-10 23:30,11,85.29,85.33,85.29,85.33,15
,2010-10-11 00:30,11,85.34,85.35,85.34,85.34,25
,2010-10-11 01:00,11,85.3,85.3,85.14,85.14,77
,2010-10-11 01:30,11,85.14,85.14,85.04,85.14,174
,2010-10-11 02:00,11,85.13,85.13,84.87,84.87,123
,2010-10-11 02:30,11,84.79,84.99,84.74,84.77,108
,2010-10-11 03:00,11,84.8,84.87,84.6,84.64,123
,2010-10-11 03:30,11,84.72,84.88,84.72,84.82,423
,2010-10-11 04:00,11,84.93,84.96,84.67,84.94,293
,2010-10-11 04:30,11,84.95,84.97,84.8,84.92,119
,2010-10-11 05:00,11,84.87,84.87,84.74,84.76,54
,2010-10-11 05:30,11,84.79,84.8,84.35,84.41,208
,2010-10-11 06:00,11,84.25,84.52,84.25,84.52,59
,2010-10-11 06:30,11,84.64,84.64,84.48,84.49,12
,2010-10-11 07:00,11,84.59,84.7,84.53,84.58,144
,2010-10-11 07:30,11,84.45,84.45,84.09,84.29,258
,2010-10-11 08:00,11,84.38,84.38,84.04,84.04,61
,2010-10-11 08:30,11,84.13,84.5,84.13,84.48,151
,2010-10-11 09:00,11,84.48,84.66,84.47,84.64,165
,2010-10-11 09:30,11,84.62,84.73,84.25,84.39,340
,2010-10-11 10:00,11,84.44,84.8,84.32,84.7,697
,2010-10-11 10:30,11,84.72,84.72,84.53,84.55,130
,2010-10-11 11:00,11,84.64,84.69,84.52,84.68,74
,2010-10-11 11:30,11,84.63,84.74,84.59,84.59,91
,2010-10-11 12:00,11,84.6,84.69,84.59,84.65,17
,2010-10-11 12:30,11,84.67,84.81,84.67,84.74,104
,2010-10-11 13:00,11,84.79,84.79,84.5,84.56,161
,2010-10-11 13:30,11,84.57,84.63,84.54,84.55,71
,2010-10-11 14:00,11,84.5,84.5,84.33,84.33,26
,2010-10-11 14:30,11,84.25,84.25,84.23,84.23,10
,2010-10-11 19:00,12,84.24,84.24,84.24,84.24,1
,2010-10-11 19:30,12,84.13,84.14,84.13,84.14,3
,2010-10-11 20:00,12,84.13,84.13,83.98,83.98,68
,2010-10-11 20:30,12,83.94,83.97,83.94,83.96,4
,2010-10-11 21:30,12,84.13,84.14,84.13,84.14,2
,2010-10-11 22:00,12,84.25,84.25,84.25,84.25,2
,2010-10-11 22:30,12,84.11,84.11,84.11,84.11,2
,2010-10-11 23:00,12,84.13,84.13,84.13,84.13,1
,2010-10-11 23:30,12,84.04,84.04,84.04,84.04,1
,2010-10-12 00:00,12,84,84,83.97,83.97,4
,2010-10-12 00:30,12,83.94,83.98,83.91,83.92,29
,2010-10-12 01:00,12,83.92,83.92,83.75,83.79,59
,2010-10-12 01:30,12,83.83,83.83,83.72,83.79,6
,2010-10-12 02:00,12,83.74,83.75,83.62,83.74,208
,2010-10-12 02:30,12,83.76,83.83,83.6,83.67,145
,2010-10-12 03:00,12,83.67,83.68,83.49,83.65,244
,2010-10-12 03:30,12,83.62,83.63,83.33,83.45,331
,2010-10-12 04:00,12,83.49,83.72,83.49,83.62,218
,2010-10-12 04:30,12,83.66,83.91,83.66,83.84,40
,2010-10-12 05:00,12,83.8,83.81,83.67,83.76,119
,2010-10-12 05:30,12,83.8,83.84,83.68,83.72,214
,2010-10-12 06:00,12,83.73,83.89,83.73,83.89,99
,2010-10-12 06:30,12,83.99,84.52,83.97,84.31,365
,2010-10-12 07:00,12,84.4,84.44,84.25,84.26,96
,2010-10-12 07:30,12,84.29,84.77,84.18,84.77,709
,2010-10-12 08:00,12,84.74,84.79,84.44,84.64,276
,2010-10-12 08:30,12,84.66,84.66,83.77,83.94,508
,2010-10-12 09:00,12,83.93,84.21,83.93,83.94,506
,2010-10-12 09:30,12,83.94,84.12,83.63,83.99,304
,2010-10-12 10:00,12,84.03,84.37,84.01,84.17,75
,2010-10-12 10:30,12,84.12,84.38,83.99,84.17,192
,2010-10-12 11:00,12,84.25,84.25,84.05,84.15,175
,2010-10-12 11:30,12,84.11,84.27,84.11,84.21,667
,2010-10-12 12:00,12,84.2,84.34,84.16,84.33,1163
,2010-10-12 12:30,12,84.32,84.65,84.32,84.5,891
,2010-10-12 13:00,12,84.36,84.75,84.22,84.24,119
,2010-10-12 13:30,12,84.25,84.25,84.11,84.11,16
,2010-10-12 14:00,12,84.17,84.17,84.17,84.17,2
,2010-10-12 14:30,12,84.26,84.26,84.21,84.21,6
,2010-10-12 19:00,13,84.25,84.25,84.25,84.25,1
,2010-10-12 19:30,13,84.33,84.35,84.33,84.35,4
,2010-10-12 20:00,13,84.44,84.5,84.43,84.5,27
,2010-10-12 20:30,13,84.55,84.55,84.49,84.49,26
,2010-10-12 21:00,13,84.46,84.46,84.46,84.46,1
,2010-10-12 21:30,13,84.52,84.62,84.47,84.62,6
,2010-10-12 22:00,13,84.68,84.68,84.68,84.68,1
,2010-10-12 22:30,13,84.66,84.68,84.66,84.68,16
,2010-10-12 23:00,13,84.55,84.63,84.55,84.61,5
,2010-10-13 01:00,13,84.68,84.7,84.63,84.67,34
,2010-10-13 01:30,13,84.69,84.82,84.69,84.79,77
,2010-10-13 02:00,13,84.78,84.79,84.74,84.74,79
,2010-10-13 02:30,13,84.66,84.75,84.64,84.73,39
,2010-10-13 03:00,13,84.79,85,84.79,84.93,149
,2010-10-13 03:30,13,85.02,85.17,85,85.06,267
,2010-10-13 04:00,13,85.12,85.25,85.05,85.11,137
,2010-10-13 04:30,13,85.11,85.29,85.11,85.19,209
,2010-10-13 05:00,13,85.18,85.18,84.99,84.99,85
,2010-10-13 05:30,13,85,85.02,84.91,84.97,136
,2010-10-13 06:00,13,84.97,85.06,84.94,85.06,62
,2010-10-13 06:30,13,85.08,85.3,85.05,85.05,15
,2010-10-13 07:00,13,85,85.27,84.98,85.2,103
,2010-10-13 07:30,13,85.13,85.14,85,85.1,41
,2010-10-13 08:00,13,84.93,85.04,84.83,85.03,124
,2010-10-13 08:30,13,85.05,85.16,84.9,85.06,251
,2010-10-13 09:00,13,85.01,85.35,84.76,84.92,530
,2010-10-13 09:30,13,84.97,85.35,84.88,85.3,458
,2010-10-13 10:00,13,85.22,85.6,85.2,85.54,513
,2010-10-13 10:30,13,85.52,85.55,85.37,85.49,162
,2010-10-13 11:00,13,85.51,85.55,85.31,85.54,200
,2010-10-13 11:30,13,85.54,85.55,85.12,85.14,259
,2010-10-13 12:00,13,85.21,85.34,85.15,85.15,141
,2010-10-13 12:30,13,85.15,85.28,85.13,85.28,91
,2010-10-13 13:00,13,85.38,85.4,85.08,85.22,60
,2010-10-13 13:30,13,85.18,85.25,85.1,85.17,89
,2010-10-13 14:00,13,85.16,85.19,85.14,85.14,8
,2010-10-13 14:30,13,85.07,85.08,85,85.02,27
,2010-10-13 15:30,13,85.17,85.25,85.15,85.25,7
,2010-10-13 19:00,14,85.44,85.79,85.44,85.66,24
,2010-10-13 19:30,14,85.78,85.78,85.76,85.76,5
,2010-10-13 20:00,14,85.82,85.82,85.79,85.81,4
,2010-10-13 20:30,14,85.83,85.84,85.75,85.75,5
,2010-10-13 21:00,14,85.79,85.84,85.79,85.84,3
,2010-10-13 21:30,14,85.78,85.78,85.78,85.78,2
,2010-10-13 22:00,14,85.76,85.76,85.76,85.76,5
,2010-10-13 22:30,14,85.82,85.84,85.78,85.79,13
,2010-10-13 23:00,14,85.81,85.84,85.8,85.82,34
,2010-10-13 23:30,14,85.78,85.83,85.78,85.83,2
,2010-10-14 00:00,14,85.83,85.83,85.82,85.82,22
,2010-10-14 01:00,14,85.93,85.93,85.88,85.92,92
,2010-10-14 01:30,14,85.93,86.07,85.88,86.02,161
,2010-10-14 02:00,14,85.98,86.03,85.85,85.88,191
,2010-10-14 02:30,14,85.9,86.09,85.84,86.01,123
,2010-10-14 03:00,14,86,86.07,85.6,85.66,413
,2010-10-14 03:30,14,85.67,85.74,85.46,85.55,284
,2010-10-14 04:00,14,85.56,85.73,85.56,85.67,132
,2010-10-14 04:30,14,85.68,85.71,85.39,85.46,343
,2010-10-14 05:00,14,85.47,85.49,85.07,85.35,218
,2010-10-14 05:30,14,85.36,85.54,85.36,85.42,83
,2010-10-14 06:00,14,85.42,85.58,85.25,85.58,49
,2010-10-14 06:30,14,85.55,85.69,85.52,85.55,60
,2010-10-14 07:00,14,85.49,85.65,85.46,85.64,38
,2010-10-14 07:30,14,85.63,85.71,85.41,85.58,332
,2010-10-14 08:00,14,85.61,85.61,84.69,84.86,754
,2010-10-14 08:30,14,84.89,85.3,84.83,84.96,710
,2010-10-14 09:00,14,84.96,85.2,84.96,85.16,360
,2010-10-14 09:30,14,85.17,85.75,85.09,85.68,1012
,2010-10-14 10:00,14,85.66,85.77,85.11,85.16,681
,2010-10-14 10:30,14,85.2,85.2,84.8,84.96,525
,2010-10-14 11:00,14,85.03,85.15,84.74,84.74,269
,2010-10-14 11:30,14,84.73,84.86,84.59,84.86,170
,2010-10-14 12:00,14,84.82,84.82,84.15,84.36,314
,2010-10-14 12:30,14,84.39,84.66,84.26,84.66,190
,2010-10-14 13:00,14,84.6,84.81,84.6,84.61,209
,2010-10-14 13:30,14,84.61,84.64,84.5,84.52,84
,2010-10-14 14:00,14,84.4,84.5,84.4,84.45,33
,2010-10-14 14:30,14,84.42,84.57,84.42,84.53,22
,2010-10-14 15:00,14,84.56,84.65,84.56,84.62,73
,2010-10-14 15:30,14,84.57,84.65,84.57,84.65,17
,2010-10-14 19:00,15,84.36,84.36,84.36,84.36,1
,2010-10-14 19:30,15,84.32,84.38,84.31,84.38,3
,2010-10-14 20:30,15,84.63,84.63,84.58,84.58,2
,2010-10-14 21:00,15,84.6,84.66,84.6,84.63,4
,2010-10-14 21:30,15,84.75,84.79,84.75,84.77,9
,2010-10-14 22:00,15,84.69,84.71,84.69,84.71,4
,2010-10-14 22:30,15,84.74,84.74,84.74,84.74,2
,2010-10-14 23:00,15,84.64,84.64,84.59,84.59,8
,2010-10-14 23:30,15,84.59,84.64,84.58,84.58,4
,2010-10-15 00:00,15,84.58,84.6,84.58,84.6,3
,2010-10-15 00:30,15,84.59,84.73,84.59,84.73,2
,2010-10-15 01:00,15,84.75,84.77,84.72,84.72,27
,2010-10-15 01:30,15,84.8,84.93,84.8,84.85,23
,2010-10-15 02:00,15,84.89,84.89,84.43,84.46,199
,2010-10-15 02:30,15,84.48,84.6,84.21,84.48,366
,2010-10-15 03:00,15,84.48,84.77,84.36,84.7,766
,2010-10-15 03:30,15,84.72,84.82,84.66,84.71,638
,2010-10-15 04:00,15,84.75,84.76,84.63,84.66,541
,2010-10-15 04:30,15,84.69,84.76,84.56,84.59,217
,2010-10-15 05:00,15,84.69,84.7,84.48,84.53,365
,2010-10-15 05:30,15,84.5,84.54,84.42,84.46,202
,2010-10-15 06:00,15,84.46,84.57,84.41,84.41,130
,2010-10-15 06:30,15,84.42,84.48,84.08,84.1,691
,2010-10-15 07:00,15,84.1,84.76,84.1,84.75,771
,2010-10-15 07:30,15,84.75,84.97,84.21,84.21,918
,2010-10-15 08:00,15,84.18,84.45,83.77,84.38,790
,2010-10-15 08:30,15,84.37,84.58,84,84.07,1182
,2010-10-15 09:00,15,84.08,84.25,83.72,83.97,971
,2010-10-15 09:30,15,83.98,84.19,83.85,83.95,551
,2010-10-15 10:00,15,83.96,84.24,83.78,83.8,1049
,2010-10-15 10:30,15,83.82,84.11,83.72,83.75,754
,2010-10-15 11:00,15,83.75,83.92,82.96,83.36,735
,2010-10-15 11:30,15,83.33,83.46,82.98,83.1,473
,2010-10-15 12:00,15,83.14,83.23,83.01,83.21,185
,2010-10-15 12:30,15,83.21,83.21,82.46,82.75,712
,2010-10-15 13:00,15,82.69,83.08,82.47,83.06,797
,2010-10-15 13:30,15,83.06,83.1,82.95,82.99,167
,2010-10-15 14:00,15,83,83.04,83,83,11
,2010-10-15 14:30,15,83,83.2,83,83.19,14
,2010-10-15 15:00,15,83.19,83.21,83.19,83.21,3
,2010-10-15 16:00,15,83.21,83.25,83.21,83.25,3
,2010-10-17 18:00,18,83,83,83,83,1
,2010-10-17 18:30,18,82.91,82.91,82.91,82.91,2
,2010-10-17 19:00,18,82.75,82.75,82.52,82.52,14
,2010-10-17 19:30,18,82.5,82.54,82.49,82.54,10
,2010-10-17 20:00,18,82.58,82.6,82.58,82.6,4
,2010-10-17 20:30,18,82.75,82.79,82.68,82.73,24
,2010-10-17 21:00,18,82.78,82.8,82.5,82.5,64
,2010-10-17 21:30,18,82.32,82.4,82.32,82.4,7
,2010-10-17 22:00,18,82.44,82.51,82.44,82.51,5
,2010-10-17 22:30,18,82.51,82.52,82.46,82.47,13
,2010-10-17 23:00,18,82.42,82.42,82.42,82.42,6
,2010-10-17 23:30,18,82.49,82.49,82.49,82.49,1
,2010-10-18 00:00,18,82.45,82.45,82.45,82.45,2
,2010-10-18 00:30,18,82.31,82.31,82.25,82.29,12
,2010-10-18 01:00,18,82.25,82.39,82.25,82.39,33
,2010-10-18 01:30,18,82.4,82.45,82.36,82.36,10
,2010-10-18 02:00,18,82.36,82.42,82.28,82.41,216
,2010-10-18 02:30,18,82.43,82.59,82.33,82.33,300
,2010-10-18 03:00,18,82.37,82.41,82.03,82.15,847
,2010-10-18 03:30,18,82.2,82.47,82.13,82.38,1151
,2010-10-18 04:00,18,82.41,82.56,82.34,82.5,433
,2010-10-18 04:30,18,82.51,82.88,82.51,82.72,171
,2010-10-18 05:00,18,82.78,82.95,82.6,82.95,393
,2010-10-18 05:30,18,82.96,82.97,82.77,82.9,53
,2010-10-18 06:00,18,82.9,82.95,82.81,82.87,353
,2010-10-18 06:30,18,82.92,83.07,82.86,83.01,621
,2010-10-18 07:00,18,83,83.46,82.87,83.37,354
,2010-10-18 07:30,18,83.4,83.44,83.14,83.27,430
,2010-10-18 08:00,18,83.45,83.65,83.16,83.4,437
,2010-10-18 08:30,18,83.46,83.83,83.2,83.65,431
,2010-10-18 09:00,18,83.65,84.17,83.58,84.06,750
,2010-10-18 09:30,18,84.08,84.71,84.07,84.63,1182
,2010-10-18 10:00,18,84.62,84.62,84.12,84.17,1319
,2010-10-18 10:30,18,84.17,84.45,84.04,84.45,585
,2010-10-18 11:00,18,84.49,84.58,84.29,84.41,213
,2010-10-18 11:30,18,84.38,84.74,84.38,84.54,395
,2010-10-18 12:00,18,84.58,84.9,84.58,84.62,302
,2010-10-18 12:30,18,84.59,84.72,84.49,84.55,215
,2010-10-18 13:00,18,84.56,84.87,84.44,84.85,431
,2010-10-18 13:30,18,84.87,84.91,84.79,84.87,224
,2010-10-18 14:00,18,84.88,84.93,84.81,84.83,45
,2010-10-18 14:30,18,84.83,84.97,84.83,84.92,60
,2010-10-18 15:00,18,84.96,84.96,84.89,84.89,6
,2010-10-18 15:30,18,84.7,84.7,84.7,84.7,2
,2010-10-18 19:00,19,84.82,84.86,84.82,84.86,3
,2010-10-18 19:30,19,84.95,84.95,84.74,84.74,19
,2010-10-18 20:00,19,84.5,84.5,84.5,84.5,4
,2010-10-18 20:30,19,84.5,84.5,84.41,84.41,11
,2010-10-18 21:00,19,84.33,84.47,84.3,84.47,25
,2010-10-18 21:30,19,84.42,84.44,84.42,84.44,2
,2010-10-18 22:00,19,84.41,84.44,84.41,84.44,7
,2010-10-18 22:30,19,84.43,84.43,84.41,84.41,3
,2010-10-18 23:00,19,84.36,84.36,84.33,84.33,8
,2010-10-18 23:30,19,84.32,84.32,84.29,84.29,8
,2010-10-19 00:00,19,84.33,84.33,84.25,84.25,24
,2010-10-19 00:30,19,84.26,84.26,84.23,84.24,34
,2010-10-19 01:00,19,84.27,84.34,84.27,84.34,36
,2010-10-19 01:30,19,84.38,84.42,84.2,84.2,52
,2010-10-19 02:00,19,84.22,84.29,84.08,84.25,305
,2010-10-19 02:30,19,84.29,84.63,84.29,84.43,91
,2010-10-19 03:00,19,84.46,84.6,84.2,84.31,399
,2010-10-19 03:30,19,84.32,84.4,84.25,84.31,1017
,2010-10-19 04:00,19,84.31,84.49,84.27,84.33,444
,2010-10-19 04:30,19,84.31,84.45,84.29,84.42,153
,2010-10-19 05:00,19,84.39,84.39,83.99,84.17,283
,2010-10-19 05:30,19,84.19,84.5,84.18,84.33,605
,2010-10-19 06:00,19,84.34,84.34,83.82,83.89,839
,2010-10-19 06:30,19,83.85,83.85,83.42,83.75,876
,2010-10-19 07:00,19,83.76,83.84,83.48,83.7,460
,2010-10-19 07:30,19,83.81,83.86,83.21,83.26,737
,2010-10-19 08:00,19,83.26,83.26,82.5,82.67,1445
,2010-10-19 08:30,19,82.72,83.02,82.61,82.8,721
,2010-10-19 09:00,19,82.75,83.1,82.74,83.01,794
,2010-10-19 09:30,19,83.05,83.37,82.87,82.92,983
,2010-10-19 10:00,19,82.85,83.06,82.66,82.95,1049
,2010-10-19 10:30,19,82.94,83.25,82.88,83.22,610
,2010-10-19 11:00,19,83.19,83.2,83.07,83.16,211
,2010-10-19 11:30,19,83.1,83.1,82.58,82.86,880
,2010-10-19 12:00,19,82.76,82.95,82.45,82.47,527
,2010-10-19 12:30,19,82.49,82.69,82.33,82.53,801
,2010-10-19 13:00,19,82.43,82.43,81.4,81.5,1394
,2010-10-19 13:30,19,81.48,81.63,81.46,81.57,417
,2010-10-19 14:00,19,81.56,81.57,81.34,81.34,112
,2010-10-19 14:30,19,81.31,81.44,81.31,81.39,34
,2010-10-19 15:00,19,81.45,81.45,81.44,81.44,5
,2010-10-19 15:30,19,81.35,81.35,81.35,81.35,1
,2010-10-19 16:00,19,81.25,81.25,81.24,81.24,6
,2010-10-19 19:00,20,81.35,81.5,81.27,81.4,26
,2010-10-19 19:30,20,81.57,81.59,81.51,81.51,15
,2010-10-19 20:00,20,81.68,81.69,81.68,81.68,10
,2010-10-19 20:30,20,81.7,81.76,81.7,81.71,32
,2010-10-19 21:00,20,81.8,81.84,81.8,81.84,10
,2010-10-19 21:30,20,81.82,81.98,81.81,81.96,44
,2010-10-19 22:00,20,81.95,82,81.95,82,33
,2010-10-19 22:30,20,82.08,82.17,82.08,82.17,50
,2010-10-19 23:00,20,82.18,82.28,82.18,82.28,24
,2010-10-19 23:30,20,82.32,82.32,82.14,82.14,13
,2010-10-20 00:00,20,82.15,82.15,82.03,82.03,36
,2010-10-20 00:30,20,82.01,82.05,82,82,42
,2010-10-20 01:00,20,82,82,81.92,82,21
,2010-10-20 01:30,20,82.06,82.07,81.92,82,84
,2010-10-20 02:00,20,81.98,82.06,81.95,82.02,174
,2010-10-20 02:30,20,81.98,82.49,81.95,82.37,141
,2010-10-20 03:00,20,82.41,82.56,82.22,82.49,1081
,2010-10-20 03:30,20,82.54,82.76,82.51,82.67,717
,2010-10-20 04:00,20,82.66,82.7,82.5,82.59,512
,2010-10-20 04:30,20,82.52,82.66,82.5,82.57,418
,2010-10-20 05:00,20,82.59,82.59,82.38,82.49,263
,2010-10-20 05:30,20,82.49,82.64,82.49,82.55,52
,2010-10-20 06:00,20,82.52,82.58,82.33,82.42,380
,2010-10-20 06:30,20,82.37,82.58,82.35,82.57,175
,2010-10-20 07:00,20,82.52,82.66,82.39,82.43,135
,2010-10-20 07:30,20,82.42,82.5,82.23,82.24,524
,2010-10-20 08:00,20,82.24,82.35,81.96,82.06,1198
,2010-10-20 08:30,20,82.07,82.65,82.07,82.44,749
,2010-10-20 09:00,20,82.49,82.55,82.21,82.42,581
,2010-10-20 09:30,20,82.37,83.54,82.28,83.34,1911
,2010-10-20 10:00,20,83.36,83.67,83.27,83.36,1251
,2010-10-20 10:30,20,83.38,83.57,83.23,83.36,912
,2010-10-20 11:00,20,83.3,83.61,83.3,83.47,451
,2010-10-20 11:30,20,83.58,83.63,83.4,83.6,358
,2010-10-20 12:00,20,83.6,83.97,83.6,83.81,508
,2010-10-20 12:30,20,83.81,83.91,83.69,83.74,163
,2010-10-20 13:00,20,83.71,84.04,83.49,84.01,681
,2010-10-20 13:30,20,83.98,84.03,83.86,83.87,300
,2010-10-20 14:00,20,83.93,83.96,83.89,83.93,5
,2010-10-20 14:30,20,83.89,83.9,83.78,83.84,25
,2010-10-20 15:00,20,83.84,83.89,83.83,83.89,5
,2010-10-20 15:30,20,83.91,84.05,83.91,84.05,57
,2010-10-20 19:00,21,84.06,84.08,84.01,84.01,6
,2010-10-20 19:30,21,83.75,83.89,83.75,83.85,9
,2010-10-20 20:00,21,83.88,83.88,83.66,83.66,6
,2010-10-20 20:30,21,83.56,83.71,83.56,83.7,12
,2010-10-20 21:00,21,83.69,83.78,83.68,83.68,22
,2010-10-20 21:30,21,83.71,83.74,83.71,83.74,2
,2010-10-20 22:00,21,83.58,83.58,83.51,83.51,29
,2010-10-20 22:30,21,83.5,83.54,83.5,83.54,21
,2010-10-20 23:00,21,83.5,83.53,83.42,83.42,29
,2010-10-20 23:30,21,83.47,83.47,83.47,83.47,1
,2010-10-21 00:00,21,83.45,83.48,83.45,83.48,35
,2010-10-21 00:30,21,83.57,83.58,83.56,83.57,67
,2010-10-21 01:00,21,83.58,83.75,83.58,83.73,18
,2010-10-21 01:30,21,83.74,83.77,83.52,83.52,92
,2010-10-21 02:00,21,83.5,83.71,83.5,83.68,264
,2010-10-21 02:30,21,83.68,83.88,83.68,83.82,368
,2010-10-21 03:00,21,83.77,84.1,83.75,84.01,1151
,2010-10-21 03:30,21,84.01,84.17,83.94,84.01,806
,2010-10-21 04:00,21,84,84.06,83.91,84.02,164
,2010-10-21 04:30,21,84,84.25,84,84,530
,2010-10-21 05:00,21,84.04,84.11,83.87,83.97,601
,2010-10-21 05:30,21,83.98,84.05,83.97,84,156
,2010-10-21 06:00,21,83.99,84.13,83.98,84.05,520
,2010-10-21 06:30,21,84.08,84.21,83.99,83.99,179
,2010-10-21 07:00,21,83.96,84,83.67,83.79,403
,2010-10-21 07:30,21,83.77,84,83.43,83.58,477
,2010-10-21 08:00,21,83.58,83.75,83.22,83.72,556
,2010-10-21 08:30,21,83.69,84.02,83.64,83.88,542
,2010-10-21 09:00,21,83.79,84.13,83.64,83.9,473
,2010-10-21 09:30,21,83.87,83.97,83.45,83.66,502
,2010-10-21 10:00,21,83.64,83.72,83.09,83.24,987
,2010-10-21 10:30,21,83.22,83.39,82.68,82.99,1612
,2010-10-21 11:00,21,82.99,83,82.66,82.86,617
,2010-10-21 11:30,21,82.87,82.87,82.29,82.46,1834
,2010-10-21 12:00,21,82.47,82.56,82.22,82.56,923
,2010-10-21 12:30,21,82.47,82.5,81.96,82.05,1066
,2010-10-21 13:00,21,82.07,82.3,81.88,82.3,640
,2010-10-21 13:30,21,82.32,82.43,82.22,82.38,125
,2010-10-21 14:00,21,82.47,82.5,82.33,82.5,34
,2010-10-21 14:30,21,82.45,82.45,82.38,82.44,25
,2010-10-21 15:00,21,82.47,82.47,82.37,82.37,4
,2010-10-21 15:30,21,82.41,82.41,82.38,82.38,5
,2010-10-21 19:00,22,82.58,82.59,82.49,82.49,3
,2010-10-21 20:00,22,82.74,82.74,82.74,82.74,3
,2010-10-21 20:30,22,82.75,82.75,82.67,82.68,15
,2010-10-21 21:00,22,82.66,82.72,82.61,82.72,13
,2010-10-21 21:30,22,82.75,82.75,82.74,82.74,18
,2010-10-21 22:00,22,82.76,82.82,82.76,82.82,6
,2010-10-21 22:30,22,82.83,82.83,82.79,82.79,2
,2010-10-21 23:00,22,82.75,82.75,82.72,82.72,8
,2010-10-21 23:30,22,82.72,82.93,82.68,82.9,106
,2010-10-22 00:00,22,82.9,82.94,82.9,82.9,16
,2010-10-22 00:30,22,82.9,83.01,82.9,82.97,112
,2010-10-22 01:00,22,83.05,83.05,82.95,82.95,27
,2010-10-22 01:30,22,82.84,82.84,82.71,82.71,108
,2010-10-22 02:00,22,82.68,82.76,82.41,82.42,144
,2010-10-22 02:30,22,82.43,82.53,82.34,82.48,217
,2010-10-22 03:00,22,82.52,82.74,82.25,82.57,875
,2010-10-22 03:30,22,82.56,82.89,82.56,82.7,600
,2010-10-22 04:00,22,82.79,83.01,82.79,82.96,385
,2010-10-22 04:30,22,82.95,83.24,82.95,82.95,375
,2010-10-22 05:00,22,82.98,83.02,82.76,82.99,300
,2010-10-22 05:30,22,82.95,83.07,82.8,82.97,439
,2010-10-22 06:00,22,82.95,83.16,82.95,83.16,294
,2010-10-22 06:30,22,83.16,83.42,83.08,83.24,184
,2010-10-22 07:00,22,83.23,83.25,83.03,83.13,131
,2010-10-22 07:30,22,83.27,83.38,83.15,83.34,434
,2010-10-22 08:00,22,83.36,83.52,83.03,83.14,467
,2010-10-22 08:30,22,83.08,83.35,82.72,82.8,972
,2010-10-22 09:00,22,82.72,83.11,82.71,82.96,412
,2010-10-22 09:30,22,82.96,83.25,82.82,83.01,670
,2010-10-22 10:00,22,82.98,83.13,82.48,82.71,1388
,2010-10-22 10:30,22,82.72,82.88,82.5,82.57,836
,2010-10-22 11:00,22,82.55,82.88,82.52,82.88,496
,2010-10-22 11:30,22,82.9,83.14,82.9,83.09,481
,2010-10-22 12:00,22,82.95,82.96,82.7,82.91,368
,2010-10-22 12:30,22,82.87,83.03,82.82,82.82,88
,2010-10-22 13:00,22,82.97,83.43,82.88,83.42,1200
,2010-10-22 13:30,22,83.42,83.53,83.37,83.45,230
,2010-10-22 14:00,22,83.46,83.54,83.41,83.53,227
,2010-10-22 14:30,22,83.53,83.69,83.53,83.66,76
,2010-10-22 15:00,22,83.66,83.66,83.63,83.63,4
,2010-10-22 15:30,22,83.66,83.66,83.66,83.66,1
,2010-10-22 16:00,22,83.63,83.63,83.63,83.63,2
,2010-10-22 16:30,22,83.5,83.5,83.5,83.5,1
,2010-10-24 17:00,25,83.69,83.69,83.69,83.69,11
,2010-10-24 19:00,25,83.75,83.8,83.75,83.77,16
,2010-10-24 19:30,25,83.81,83.88,83.72,83.88,25
,2010-10-24 20:00,25,83.85,83.85,83.85,83.85,3
,2010-10-24 20:30,25,83.95,83.95,83.95,83.95,16
,2010-10-24 21:00,25,83.9,84,83.9,84,35
,2010-10-24 21:30,25,83.97,83.98,83.97,83.98,16
,2010-10-24 22:30,25,84.01,84.01,83.95,84.01,93
,2010-10-24 23:00,25,84.01,84.04,83.95,83.95,51
,2010-10-24 23:30,25,83.96,84,83.96,84,24
,2010-10-25 00:00,25,83.95,83.95,83.94,83.94,7
,2010-10-25 00:30,25,83.91,84.14,83.91,84.14,31
,2010-10-25 01:00,25,84.2,84.22,84.16,84.18,39
,2010-10-25 01:30,25,84.17,84.23,84.12,84.19,73
,2010-10-25 02:00,25,84.17,84.19,84.01,84.09,255
,2010-10-25 02:30,25,84.21,84.44,84.18,84.4,318
,2010-10-25 03:00,25,84.43,84.55,84.41,84.42,456
,2010-10-25 03:30,25,84.45,84.47,84.25,84.32,588
,2010-10-25 04:00,25,84.33,84.39,84.26,84.3,681
,2010-10-25 04:30,25,84.3,84.39,84.26,84.31,303
,2010-10-25 05:00,25,84.31,84.34,83.94,84.07,1200
,2010-10-25 05:30,25,84.09,84.18,84.07,84.11,203
,2010-10-25 06:00,25,84.1,84.11,83.77,83.85,448
,2010-10-25 06:30,25,83.87,83.9,83.45,83.86,494
,2010-10-25 07:00,25,83.74,83.93,83.68,83.7,168
,2010-10-25 07:30,25,83.67,84.18,83.67,83.97,504
,2010-10-25 08:00,25,84.01,84.59,83.98,84.34,988
,2010-10-25 08:30,25,84.3,84.58,84.25,84.47,581
,2010-10-25 09:00,25,84.51,84.56,84.24,84.42,483
,2010-10-25 09:30,25,84.45,84.46,83.99,84,382
,2010-10-25 10:00,25,83.99,84.02,83.56,83.9,946
,2010-10-25 10:30,25,83.88,84.03,83.56,83.56,495
,2010-10-25 11:00,25,83.59,83.71,83.21,83.3,920
,2010-10-25 11:30,25,83.27,83.55,83.17,83.29,458
,2010-10-25 12:00,25,83.25,83.38,83.06,83.33,435
,2010-10-25 12:30,25,83.31,83.36,83.11,83.28,127
,2010-10-25 13:00,25,83.32,83.97,83.21,83.89,550
,2010-10-25 13:30,25,83.88,83.89,83.71,83.85,89
,2010-10-25 14:00,25,83.86,83.9,83.81,83.9,11
,2010-10-25 14:30,25,83.86,83.86,83.65,83.65,15
,2010-10-25 15:00,25,83.67,83.84,83.67,83.84,7
,2010-10-25 15:30,25,83.8,83.8,83.8,83.8,1
,2010-10-25 16:00,25,83.75,83.75,83.75,83.75,1
,2010-10-25 19:00,26,83.65,83.79,83.65,83.75,9
,2010-10-25 19:30,26,83.83,83.83,83.83,83.83,1
,2010-10-25 20:00,26,83.9,83.9,83.9,83.9,2
,2010-10-25 21:00,26,83.77,83.77,83.69,83.69,9
,2010-10-25 21:30,26,83.66,83.68,83.65,83.68,18
,2010-10-25 22:00,26,83.69,83.69,83.65,83.67,4
,2010-10-25 22:30,26,83.66,83.67,83.66,83.67,9
,2010-10-25 23:30,26,83.64,83.65,83.63,83.65,9
,2010-10-26 00:00,26,83.68,83.7,83.68,83.7,15
,2010-10-26 00:30,26,83.7,83.72,83.68,83.72,32
,2010-10-26 01:00,26,83.7,83.7,83.6,83.64,103
,2010-10-26 01:30,26,83.73,83.75,83.56,83.56,43
,2010-10-26 02:00,26,83.63,83.8,83.56,83.79,169
,2010-10-26 02:30,26,83.77,83.87,83.37,83.46,271
,2010-10-26 03:00,26,83.45,83.54,83.42,83.5,453
,2010-10-26 03:30,26,83.52,83.62,83.4,83.48,753
,2010-10-26 04:00,26,83.43,83.52,83.31,83.43,736
,2010-10-26 04:30,26,83.43,83.86,83.4,83.85,410
,2010-10-26 05:00,26,83.83,84.04,83.78,83.99,655
,2010-10-26 05:30,26,84.02,84.16,83.9,84.08,431
,2010-10-26 06:00,26,84.1,84.1,83.86,83.88,205
,2010-10-26 06:30,26,83.9,83.91,83.71,83.87,314
,2010-10-26 07:00,26,83.83,83.85,83.49,83.52,191
,2010-10-26 07:30,26,83.49,83.89,83.48,83.87,469
,2010-10-26 08:00,26,83.86,83.9,83.35,83.57,589
,2010-10-26 08:30,26,83.57,83.72,83.4,83.68,323
,2010-10-26 09:00,26,83.63,84.22,83.54,84.1,1402
,2010-10-26 09:30,26,84.12,84.13,83.78,84.07,601
,2010-10-26 10:00,26,84.09,84.09,83.75,83.96,800
,2010-10-26 10:30,26,83.97,84.08,83.83,84.08,635
,2010-10-26 11:00,26,84.1,84.14,83.81,83.81,204
,2010-10-26 11:30,26,83.84,83.93,83.6,83.69,282
,2010-10-26 12:00,26,83.7,83.99,83.63,83.71,298
,2010-10-26 12:30,26,83.74,83.96,83.74,83.8,235
,2010-10-26 13:00,26,83.84,84.08,83.63,83.97,402
,2010-10-26 13:30,26,83.92,83.98,83.87,83.98,37
,2010-10-26 14:00,26,83.97,84.02,83.9,84.02,22
,2010-10-26 14:30,26,83.98,84,83.96,84,37
,2010-10-26 15:00,26,84.01,84.12,84.01,84.12,11
,2010-10-26 15:30,26,83.96,83.96,83.87,83.92,7
,2010-10-26 16:00,26,83.82,83.82,83.81,83.81,11
,2010-10-26 19:00,27,83.88,83.99,83.88,83.99,6
,2010-10-26 19:30,27,83.94,83.98,83.94,83.98,34
,2010-10-26 20:00,27,84.02,84.02,83.75,83.75,22
,2010-10-26 20:30,27,83.75,83.76,83.75,83.76,12
,2010-10-26 21:00,27,83.82,83.82,83.82,83.82,13
,2010-10-26 22:00,27,83.62,83.62,83.61,83.61,3
,2010-10-26 22:30,27,83.6,83.61,83.6,83.6,11
,2010-10-26 23:00,27,83.58,83.58,83.58,83.58,1
,2010-10-27 00:00,27,83.67,83.67,83.5,83.5,15
,2010-10-27 00:30,27,83.52,83.66,83.52,83.66,3
,2010-10-27 01:00,27,83.65,83.65,83.55,83.55,2
,2010-10-27 01:30,27,83.56,83.56,83.37,83.42,78
,2010-10-27 02:00,27,83.44,83.44,83.18,83.18,587
,2010-10-27 02:30,27,83.18,83.4,83.14,83.23,463
,2010-10-27 03:00,27,83.19,83.47,83.18,83.33,1675
,2010-10-27 03:30,27,83.34,83.45,83.3,83.3,900
,2010-10-27 04:00,27,83.29,83.41,83.1,83.11,599
,2010-10-27 04:30,27,83.11,83.33,83.1,83.24,308
,2010-10-27 05:00,27,83.3,83.36,83.18,83.35,293
,2010-10-27 05:30,27,83.31,83.45,83.3,83.37,645
,2010-10-27 06:00,27,83.4,83.44,83.24,83.31,157
,2010-10-27 06:30,27,83.25,83.38,83.22,83.29,43
,2010-10-27 07:00,27,83.25,83.28,83.1,83.18,301
,2010-10-27 07:30,27,83.16,83.45,83.14,83.34,203
,2010-10-27 08:00,27,83.26,83.45,83.15,83.2,326
,2010-10-27 08:30,27,83.19,83.33,83.11,83.27,234
,2010-10-27 09:00,27,83.27,83.27,82.36,82.51,1660
,2010-10-27 09:30,27,82.53,82.99,82.45,82.69,1209
,2010-10-27 10:00,27,82.78,82.78,82.22,82.42,1552
,2010-10-27 10:30,27,82.45,83.03,82.45,82.95,1595
,2010-10-27 11:00,27,82.92,83.05,82.82,82.86,232
,2010-10-27 11:30,27,82.92,82.96,82.75,82.91,157
,2010-10-27 12:00,27,82.93,82.98,82.61,82.86,187
,2010-10-27 12:30,27,82.88,83.23,82.76,83.17,185
,2010-10-27 13:00,27,83.24,83.65,83.24,83.58,1680
,2010-10-27 13:30,27,83.59,83.72,83.58,83.6,318
,2010-10-27 14:00,27,83.69,83.69,83.55,83.58,56
,2010-10-27 14:30,27,83.62,83.7,83.62,83.68,102
,2010-10-27 15:00,27,83.68,83.68,83.66,83.66,13
,2010-10-27 19:00,28,83.69,83.69,83.69,83.69,2
,2010-10-27 19:30,28,83.7,83.7,83.59,83.59,7
,2010-10-27 20:00,28,83.66,83.66,83.66,83.66,1
,2010-10-27 20:30,28,83.51,83.52,83.51,83.52,8
,2010-10-27 21:00,28,83.51,83.61,83.51,83.61,71
,2010-10-27 21:30,28,83.61,83.61,83.61,83.61,7
,2010-10-27 22:00,28,83.7,83.75,83.68,83.68,52
,2010-10-27 22:30,28,83.58,83.62,83.58,83.62,11
,2010-10-27 23:00,28,83.65,83.66,83.65,83.66,19
,2010-10-27 23:30,28,83.57,83.57,83.52,83.52,8
,2010-10-28 00:00,28,83.45,83.45,83.43,83.43,4
,2010-10-28 00:30,28,83.46,83.53,83.46,83.52,47
,2010-10-28 01:00,28,83.52,83.52,83.46,83.46,32
,2010-10-28 01:30,28,83.57,83.65,83.46,83.65,106
,2010-10-28 02:00,28,83.65,83.93,83.63,83.69,318
,2010-10-28 02:30,28,83.69,83.84,83.6,83.7,203
,2010-10-28 03:00,28,83.69,83.79,83.56,83.63,2064
,2010-10-28 03:30,28,83.64,83.79,83.61,83.75,1093
,2010-10-28 04:00,28,83.77,83.84,83.76,83.81,464
,2010-10-28 04:30,28,83.81,83.81,83.72,83.74,330
,2010-10-28 05:00,28,83.74,83.77,83.6,83.7,201
,2010-10-28 05:30,28,83.68,83.85,83.68,83.79,428
,2010-10-28 06:00,28,83.79,83.8,83.6,83.66,314
,2010-10-28 06:30,28,83.66,83.66,83.39,83.6,538
,2010-10-28 07:00,28,83.57,83.88,83.56,83.81,739
,2010-10-28 07:30,28,83.79,84.13,83.79,84.02,1069
,2010-10-28 08:00,28,84.02,84.19,83.93,84.1,725
,2010-10-28 08:30,28,84.11,84.13,83.71,83.77,592
,2010-10-28 09:00,28,83.83,84.09,83.74,83.76,425
,2010-10-28 09:30,28,83.77,83.78,83.3,83.55,1201
,2010-10-28 10:00,28,83.43,84.07,83.42,84.06,1322
,2010-10-28 10:30,28,84.08,84.1,83.74,83.74,798
,2010-10-28 11:00,28,83.71,83.96,83.56,83.75,424
,2010-10-28 11:30,28,83.75,83.94,83.71,83.9,155
,2010-10-28 12:00,28,83.82,84.08,83.76,83.91,703
,2010-10-28 12:30,28,83.92,84.06,83.75,84.02,198
,2010-10-28 13:00,28,84.03,84.16,83.87,83.92,730
,2010-10-28 13:30,28,83.93,83.98,83.88,83.94,82
,2010-10-28 14:00,28,83.92,83.96,83.75,83.75,96
,2010-10-28 14:30,28,83.82,83.9,83.73,83.73,74
,2010-10-28 15:00,28,83.73,83.84,83.73,83.84,20
,2010-10-28 15:30,28,83.75,83.75,83.75,83.75,1
,2010-10-28 19:00,29,83.75,83.76,83.69,83.69,49
,2010-10-28 19:30,29,83.67,83.67,83.67,83.67,6
,2010-10-28 20:00,29,83.67,83.71,83.63,83.71,27
,2010-10-28 20:30,29,83.71,83.78,83.71,83.76,50
,2010-10-28 21:00,29,83.7,83.7,83.7,83.7,2
,2010-10-28 21:30,29,83.81,83.81,83.79,83.79,33
,2010-10-28 22:00,29,83.63,83.63,83.6,83.6,9
,2010-10-28 22:30,29,83.6,83.6,83.6,83.6,8
,2010-10-28 23:00,29,83.6,83.65,83.6,83.6,22
,2010-10-28 23:30,29,83.56,83.56,83.52,83.52,59
,2010-10-29 00:00,29,83.5,83.56,83.5,83.56,11
,2010-10-29 00:30,29,83.54,83.54,83.5,83.51,35
,2010-10-29 01:00,29,83.55,83.55,83.55,83.55,10
,2010-10-29 01:30,29,83.47,83.63,83.47,83.55,109
,2010-10-29 02:00,29,83.54,83.54,83.46,83.49,176
,2010-10-29 02:30,29,83.49,83.55,83.39,83.46,179
,2010-10-29 03:00,29,83.46,83.48,83.2,83.34,1160
,2010-10-29 03:30,29,83.33,83.44,83.25,83.37,914
,2010-10-29 04:00,29,83.29,83.4,83.23,83.35,537
,2010-10-29 04:30,29,83.35,83.38,83.25,83.32,307
,2010-10-29 05:00,29,83.3,83.36,83.25,83.36,459
,2010-10-29 05:30,29,83.39,83.55,83.38,83.54,986
,2010-10-29 06:00,29,83.52,83.59,83.49,83.54,144
,2010-10-29 06:30,29,83.54,83.59,83.49,83.52,231
,2010-10-29 07:00,29,83.55,83.65,83.47,83.61,412
,2010-10-29 07:30,29,83.55,83.82,83.5,83.79,987
,2010-10-29 08:00,29,83.81,83.86,83.43,83.44,786
,2010-10-29 08:30,29,83.48,83.56,83.28,83.38,575
,2010-10-29 09:00,29,83.39,83.69,83.39,83.54,1015
,2010-10-29 09:30,29,83.51,83.63,83.46,83.63,561
,2010-10-29 10:00,29,83.62,83.62,83.31,83.39,1082
,2010-10-29 10:30,29,83.4,83.4,82.48,82.8,2997
,2010-10-29 11:00,29,82.81,82.88,82.73,82.83,467
,2010-10-29 11:30,29,82.93,83.31,82.9,83.1,1002
,2010-10-29 12:00,29,83.11,83.17,82.87,83.15,543
,2010-10-29 12:30,29,83.16,83.31,82.89,83.31,375
,2010-10-29 13:00,29,83.31,83.5,83.28,83.29,1450
,2010-10-29 13:30,29,83.3,83.36,83.25,83.25,288
,2010-10-29 14:00,29,83.25,83.26,83.21,83.26,123
,2010-10-29 14:30,29,83.27,83.32,83.27,83.3,68
,2010-10-29 15:00,29,83.29,83.3,83.29,83.3,25
,2010-10-31 17:00,31,83.34,83.39,83.34,83.39,8
,2010-10-31 17:30,31,83.48,83.54,83.48,83.54,3
,2010-10-31 18:30,31,83.54,83.54,83.54,83.54,2
,2010-10-31 19:00,1,83.4,83.45,83.36,83.45,4
,2010-10-31 19:30,1,83.4,83.4,83.38,83.38,2
,2010-10-31 20:00,1,83.5,83.54,83.5,83.5,22
,2010-10-31 20:30,1,83.54,83.56,83.54,83.56,99
,2010-10-31 21:00,1,83.57,83.57,83.4,83.4,63
,2010-10-31 21:30,1,83.41,83.45,83.4,83.45,16
,2010-10-31 22:00,1,83.42,83.45,83.41,83.43,30
,2010-10-31 22:30,1,83.44,83.48,83.44,83.45,19
,2010-10-31 23:00,1,83.42,83.48,83.42,83.48,6
,2010-11-01 00:30,1,83.51,83.52,83.46,83.46,7
,2010-11-01 01:00,1,83.6,83.6,83.48,83.48,71
,2010-11-01 02:00,1,83.55,83.55,83.5,83.5,29
,2010-11-01 02:30,1,83.44,83.62,83.44,83.62,90
,2010-11-01 03:00,1,83.62,83.63,83.39,83.59,1114
,2010-11-01 03:30,1,83.59,83.7,83.55,83.7,1347
,2010-11-01 04:00,1,83.75,83.83,83.71,83.8,1358
,2010-11-01 04:30,1,83.8,84.04,83.79,83.88,1191
,2010-11-01 05:00,1,83.89,84.08,83.84,83.88,879
,2010-11-01 05:30,1,83.87,84.22,83.85,84.22,928
,2010-11-01 06:00,1,84.21,84.26,83.97,84,1023
,2010-11-01 06:30,1,84.06,84.15,83.98,83.98,509
,2010-11-01 07:00,1,83.95,84.11,83.9,84.1,490
,2010-11-01 07:30,1,84.09,84.18,83.81,84.18,675
,2010-11-01 08:00,1,84.18,85.71,84.16,85.5,5709
,2010-11-01 08:30,1,85.5,85.62,85.18,85.26,1114
,2010-11-01 09:00,1,85.33,85.57,84.98,85.15,2267
,2010-11-01 09:30,1,85.16,85.25,84.93,85.13,1813
,2010-11-01 10:00,1,85.11,85.14,84.73,84.77,945
,2010-11-01 10:30,1,84.73,85.15,84.65,85.14,1113
,2010-11-01 11:00,1,85.14,85.18,84.94,85.09,1204
,2010-11-01 11:30,1,85.09,85.12,85,85.08,1368
,2010-11-01 12:00,1,85.08,85.31,85.07,85.25,1046
,2010-11-01 12:30,1,85.3,85.47,85.24,85.28,1155
,2010-11-01 13:00,1,85.29,85.32,84.77,84.8,1301
,2010-11-01 13:30,1,84.79,84.87,84.71,84.82,358
,2010-11-01 14:00,1,84.86,84.86,84.56,84.61,148
,2010-11-01 14:30,1,84.53,84.65,84.49,84.61,151
,2010-11-01 15:00,1,84.62,84.72,84.62,84.67,24
,2010-11-01 15:30,1,84.67,84.75,84.67,84.75,15
,2010-11-01 19:00,2,84.84,85.22,84.84,85.04,41
,2010-11-01 19:30,2,85.06,85.06,85.06,85.06,1
,2010-11-01 20:00,2,85.09,85.1,84.92,84.92,20
,2010-11-01 20:30,2,84.93,84.94,84.92,84.94,12
,2010-11-01 21:00,2,84.93,84.94,84.93,84.93,9
,2010-11-01 21:30,2,84.93,84.93,84.92,84.92,23
,2010-11-01 22:00,2,84.88,84.88,84.88,84.88,1
,2010-11-01 22:30,2,84.95,85.14,84.95,85.14,70
,2010-11-01 23:00,2,85.15,85.18,85.09,85.1,135
,2010-11-01 23:30,2,85.08,85.15,85.08,85.12,58
,2010-11-02 00:00,2,85.19,85.22,85.12,85.15,52
,2010-11-02 00:30,2,85.13,85.17,85.11,85.17,11
,2010-11-02 01:00,2,85.17,85.29,85.17,85.28,93
,2010-11-02 01:30,2,85.25,85.29,85.23,85.23,82
,2010-11-02 02:00,2,85.26,85.33,85.22,85.33,142
,2010-11-02 02:30,2,85.32,85.33,85.16,85.21,335
,2010-11-02 03:00,2,85.21,85.42,85.05,85.23,1079
,2010-11-02 03:30,2,85.23,85.23,84.89,84.92,1761
,2010-11-02 04:00,2,84.92,85.24,84.77,85.24,1336
,2010-11-02 04:30,2,85.24,85.24,85,85.06,870
,2010-11-02 05:00,2,85.08,85.09,84.86,85.07,509
,2010-11-02 05:30,2,85.06,85.06,84.9,85.01,245
,2010-11-02 06:00,2,85.02,85.31,85,85.3,1649
,2010-11-02 06:30,2,85.3,85.52,85.21,85.38,2608
,2010-11-02 07:00,2,85.4,85.9,85.34,85.83,1129
,2010-11-02 07:30,2,85.85,85.88,85.65,85.68,714
,2010-11-02 08:00,2,85.66,85.84,85.36,85.65,2038
,2010-11-02 08:30,2,85.68,85.71,85.32,85.53,669
,2010-11-02 09:00,2,85.52,85.69,85.47,85.56,949
,2010-11-02 09:30,2,85.6,85.65,85.39,85.43,879
,2010-11-02 10:00,2,85.43,85.58,85.37,85.46,513
,2010-11-02 10:30,2,85.48,85.61,85.41,85.56,593
,2010-11-02 11:00,2,85.53,85.75,85.45,85.63,1733
,2010-11-02 11:30,2,85.67,85.97,85.65,85.82,1514
,2010-11-02 12:00,2,85.86,86.03,85.73,85.73,982
,2010-11-02 12:30,2,85.76,85.82,85.67,85.69,836
,2010-11-02 13:00,2,85.7,85.73,85.39,85.64,1120
,2010-11-02 13:30,2,85.62,85.66,85.54,85.64,421
,2010-11-02 14:00,2,85.62,85.62,85.53,85.55,78
,2010-11-02 14:30,2,85.55,85.57,85.52,85.57,27
,2010-11-02 15:00,2,85.57,85.63,85.57,85.63,11
,2010-11-02 15:30,2,85.75,86.08,85.71,86.05,114
,2010-11-02 16:00,2,86.02,86.04,86.01,86.04,26
,2010-11-02 16:30,2,85.95,85.95,85.95,85.95,6
,2010-11-02 19:00,3,86.03,86.1,86.03,86.1,7
,2010-11-02 19:30,3,85.93,85.93,85.93,85.93,1
,2010-11-02 20:00,3,85.89,85.89,85.89,85.89,5
,2010-11-02 20:30,3,85.88,85.95,85.88,85.88,82
,2010-11-02 21:00,3,85.85,85.87,85.79,85.87,55
,2010-11-02 21:30,3,85.87,85.87,85.84,85.84,26
,2010-11-02 22:00,3,85.84,85.84,85.82,85.83,12
,2010-11-02 22:30,3,85.84,85.86,85.84,85.86,31
,2010-11-02 23:00,3,85.86,85.86,85.86,85.86,1
,2010-11-03 01:00,3,85.82,85.88,85.82,85.88,25
,2010-11-03 01:30,3,85.9,85.91,85.87,85.91,88
,2010-11-03 02:00,3,85.92,85.94,85.92,85.94,16
,2010-11-03 02:30,3,85.92,85.98,85.82,85.93,275
,2010-11-03 03:00,3,85.94,85.94,85.69,85.75,1082
,2010-11-03 03:30,3,85.71,85.83,85.62,85.72,1263
,2010-11-03 04:00,3,85.71,85.95,85.71,85.95,982
,2010-11-03 04:30,3,85.93,86.12,85.91,86.12,1145
,2010-11-03 05:00,3,86.11,86.48,86.04,86.37,1653
,2010-11-03 05:30,3,86.36,86.48,86.2,86.43,1730
,2010-11-03 06:00,3,86.43,86.8,86.38,86.75,2289
,2010-11-03 06:30,3,86.71,86.75,86.57,86.74,529
,2010-11-03 07:00,3,86.69,86.7,86.42,86.49,481
,2010-11-03 07:30,3,86.49,86.68,86.39,86.6,624
,2010-11-03 08:00,3,86.54,86.7,86.01,86.2,1515
,2010-11-03 08:30,3,86.1,86.21,85.9,86.18,490
,2010-11-03 09:00,3,86.19,86.5,86.11,86.36,1017
,2010-11-03 09:30,3,86.34,87,86.24,86.4,2291
,2010-11-03 10:00,3,86.44,86.57,85.47,85.93,1260
,2010-11-03 10:30,3,85.93,86.33,85.93,86.18,1040
,2010-11-03 11:00,3,86.15,86.29,85.89,86.25,2199
,2010-11-03 11:30,3,86.26,86.67,86.25,86.57,1533
,2010-11-03 12:00,3,86.58,86.78,86.38,86.4,912
,2010-11-03 12:30,3,86.38,86.65,86.38,86.53,515
,2010-11-03 13:00,3,86.53,87.08,86.18,86.54,1837
,2010-11-03 13:30,3,86.55,86.91,86.14,86.86,771
,2010-11-03 14:00,3,86.75,86.84,86.63,86.68,51
,2010-11-03 14:30,3,86.65,86.8,86.59,86.8,112
,2010-11-03 15:00,3,86.8,86.82,86.76,86.8,31
,2010-11-03 16:00,3,86.8,86.8,86.78,86.78,4
,2010-11-03 16:30,3,86.76,86.76,86.76,86.76,1
,2010-11-03 19:00,4,86.86,86.86,86.86,86.86,3
,2010-11-03 19:30,4,86.85,86.85,86.85,86.85,1
,2010-11-03 20:00,4,86.85,86.9,86.85,86.88,36
,2010-11-03 20:30,4,86.84,86.84,86.84,86.84,4
,2010-11-03 21:00,4,86.92,86.92,86.92,86.92,6
,2010-11-03 21:30,4,86.95,87.02,86.95,86.98,98
,2010-11-03 22:00,4,86.97,87.03,86.95,87.02,40
,2010-11-03 22:30,4,87.03,87.12,87,87.11,134
,2010-11-03 23:00,4,87.14,87.19,87.14,87.19,10
,2010-11-03 23:30,4,87.15,87.19,87.15,87.19,2
,2010-11-04 00:30,4,87.15,87.15,87.15,87.15,6
,2010-11-04 01:00,4,87.16,87.22,87.16,87.21,140
,2010-11-04 01:30,4,87.19,87.21,87.16,87.21,59
,2010-11-04 02:00,4,87.24,87.4,87.24,87.38,305
,2010-11-04 02:30,4,87.36,87.55,87.34,87.48,584
,2010-11-04 03:00,4,87.47,87.66,87.45,87.6,1634
,2010-11-04 03:30,4,87.59,87.8,87.53,87.61,1736
,2010-11-04 04:00,4,87.63,87.75,87.6,87.68,1584
,2010-11-04 04:30,4,87.69,87.8,87.61,87.73,408
,2010-11-04 05:00,4,87.74,87.77,87.4,87.47,763
,2010-11-04 05:30,4,87.48,87.7,87.45,87.63,729
,2010-11-04 06:00,4,87.63,87.64,87.47,87.53,387
,2010-11-04 06:30,4,87.52,87.64,87.52,87.56,408
,2010-11-04 07:00,4,87.57,88.2,87.5,88.08,1079
,2010-11-04 07:30,4,88.07,88.35,87.93,88.21,1439
,2010-11-04 08:00,4,88.23,88.37,88.09,88.15,1701
,2010-11-04 08:30,4,88.14,88.24,87.9,87.91,1319
,2010-11-04 09:00,4,87.91,88.23,87.7,88.19,1430
,2010-11-04 09:30,4,88.15,88.21,87.97,88.11,1640
,2010-11-04 10:00,4,88.12,88.25,87.95,88.08,1721
,2010-11-04 10:30,4,88.1,88.18,87.89,88.04,708
,2010-11-04 11:00,4,88.03,88.15,87.83,87.85,2209
,2010-11-04 11:30,4,87.85,88,87.73,87.91,1820
,2010-11-04 12:00,4,87.91,88.15,87.84,88.08,965
,2010-11-04 12:30,4,88.07,88.09,87.9,87.99,413
,2010-11-04 13:00,4,88,88.27,87.89,88.25,1144
,2010-11-04 13:30,4,88.26,88.4,88.2,88.32,403
,2010-11-04 14:00,4,88.3,88.42,88.3,88.42,58
,2010-11-04 14:30,4,88.39,88.48,88.35,88.39,223
,2010-11-04 15:00,4,88.39,88.44,88.34,88.38,55
,2010-11-04 15:30,4,88.31,88.34,88.31,88.34,4
,2010-11-04 16:00,4,88.33,88.34,88.21,88.21,5
,2010-11-04 16:30,4,88.2,88.21,88.2,88.2,19
,2010-11-04 19:00,5,88.5,88.61,88.5,88.61,11
,2010-11-04 19:30,5,88.58,88.58,88.5,88.5,3
,2010-11-04 20:00,5,88.53,88.66,88.53,88.62,12
,2010-11-04 20:30,5,88.64,88.67,88.6,88.6,15
,2010-11-04 21:30,5,88.7,88.78,88.7,88.78,61
,2010-11-04 22:00,5,88.77,88.88,88.75,88.88,78
,2010-11-04 22:30,5,88.87,88.9,88.84,88.9,81
,2010-11-04 23:00,5,88.9,88.9,88.89,88.9,69
,2010-11-04 23:30,5,88.9,88.96,88.85,88.96,18
,2010-11-05 00:00,5,88.96,88.96,88.96,88.96,12
,2010-11-05 00:30,5,88.89,88.95,88.88,88.95,26
,2010-11-05 01:00,5,88.89,88.89,88.84,88.84,8
,2010-11-05 01:30,5,88.86,88.89,88.77,88.77,121
,2010-11-05 02:00,5,88.71,88.71,88.65,88.68,11
,2010-11-05 02:30,5,88.67,88.81,88.5,88.51,138
,2010-11-05 03:00,5,88.47,88.65,88.18,88.18,883
,2010-11-05 03:30,5,88.18,88.35,88.06,88.21,528
,2010-11-05 04:00,5,88.2,88.33,87.95,88.07,1434
,2010-11-05 04:30,5,88.07,88.07,87.87,88.02,558
,2010-11-05 05:00,5,88.03,88.15,87.88,88.05,676
,2010-11-05 05:30,5,88.1,88.17,87.81,87.87,623
,2010-11-05 06:00,5,87.88,87.97,87.76,87.96,825
,2010-11-05 06:30,5,87.99,88.25,87.98,88.14,807
,2010-11-05 07:00,5,88.16,88.32,88.1,88.32,724
,2010-11-05 07:30,5,88.32,88.69,88.16,88.3,1812
,2010-11-05 08:00,5,88.31,88.43,87.94,88.11,720
,2010-11-05 08:30,5,88.21,88.32,88.05,88.16,504
,2010-11-05 09:00,5,88.21,88.28,88,88.18,629
,2010-11-05 09:30,5,88.18,88.43,88.12,88.36,854
,2010-11-05 10:00,5,88.41,88.44,88.22,88.27,905
,2010-11-05 10:30,5,88.24,88.26,87.74,87.76,1405
,2010-11-05 11:00,5,87.74,87.88,87.54,87.78,1847
,2010-11-05 11:30,5,87.78,88.05,87.73,87.84,1254
,2010-11-05 12:00,5,87.85,88.21,87.83,88.08,438
,2010-11-05 12:30,5,88.07,88.25,87.96,88.25,329
,2010-11-05 13:00,5,88.25,88.4,88.04,88.37,926
,2010-11-05 13:30,5,88.36,88.46,88.33,88.35,556
,2010-11-05 14:00,5,88.36,88.42,88.33,88.37,385
,2010-11-05 14:30,5,88.37,88.56,88.37,88.51,143
,2010-11-05 15:30,5,88.54,88.54,88.54,88.54,12
,2010-11-05 16:00,5,88.6,88.95,88.6,88.95,163
,2010-11-05 16:30,5,88.69,88.71,88.69,88.71,2
,2010-11-07 17:00,7,88.41,89.03,88.41,88.8,47
,2010-11-07 17:30,7,88.85,88.85,88.85,88.85,1
,2010-11-07 18:00,8,88.85,88.96,88.85,88.96,6
,2010-11-07 18:30,8,88.86,88.86,88.8,88.8,4
,2010-11-07 19:00,8,88.72,88.83,88.72,88.75,30
,2010-11-07 19:30,8,88.72,88.72,88.59,88.59,30
,2010-11-07 20:00,8,88.54,88.54,88.21,88.26,58
,2010-11-07 20:30,8,88.3,88.3,88.27,88.27,10
,2010-11-07 21:00,8,88.37,88.46,88.37,88.46,12
,2010-11-07 21:30,8,88.45,88.45,88.35,88.35,13
,2010-11-07 22:00,8,88.36,88.36,88.36,88.36,4
,2010-11-07 22:30,8,88.28,88.32,88.28,88.32,3
,2010-11-07 23:00,8,88.48,88.49,88.48,88.49,40
,2010-11-07 23:30,8,88.5,88.5,88.43,88.43,5
,2010-11-08 00:00,8,88.36,88.46,88.32,88.46,77
,2010-11-08 00:30,8,88.43,88.43,88.34,88.36,123
,2010-11-08 01:00,8,88.36,88.36,88.29,88.35,102
,2010-11-08 01:30,8,88.35,88.4,88.31,88.35,291
,2010-11-08 02:00,8,88.34,88.36,88.06,88.13,1560
,2010-11-08 02:30,8,88.13,88.16,87.87,87.89,1580
,2010-11-08 03:00,8,87.91,87.93,87.54,87.75,1097
,2010-11-08 03:30,8,87.75,87.91,87.65,87.84,909
,2010-11-08 04:00,8,87.84,87.84,87.65,87.78,447
,2010-11-08 04:30,8,87.77,88.02,87.76,87.81,964
,2010-11-08 05:00,8,87.81,87.95,87.75,87.95,240
,2010-11-08 05:30,8,87.9,88.01,87.72,87.96,247
,2010-11-08 06:00,8,87.95,88.09,87.89,88.06,462
,2010-11-08 06:30,8,88.07,88.07,87.78,87.86,230
,2010-11-08 07:00,8,87.83,88.03,87.82,87.89,368
,2010-11-08 07:30,8,87.86,88.16,87.86,88.15,998
,2010-11-08 08:00,8,88.15,88.16,87.91,88.07,987
,2010-11-08 08:30,8,88.09,88.27,87.6,87.75,1306
,2010-11-08 09:00,8,87.75,87.97,87.61,87.91,940
,2010-11-08 09:30,8,87.87,87.99,87.64,87.69,1101
,2010-11-08 10:00,8,87.69,88.05,87.57,87.96,2059
,2010-11-08 10:30,8,87.97,88.43,87.91,88.38,2167
,2010-11-08 11:00,8,88.4,88.72,88.22,88.67,1036
,2010-11-08 11:30,8,88.68,88.71,88.35,88.63,364
,2010-11-08 12:00,8,88.63,88.71,88.44,88.44,160
,2010-11-08 12:30,8,88.4,88.41,88.15,88.25,428
,2010-11-08 13:00,8,88.28,88.78,88.26,88.75,895
,2010-11-08 13:30,8,88.74,88.74,88.56,88.68,204
,2010-11-08 14:00,8,88.75,88.75,88.65,88.67,16
,2010-11-08 14:30,8,88.7,88.7,88.51,88.53,72
,2010-11-08 15:00,8,88.63,88.64,88.55,88.64,39
,2010-11-08 19:00,9,88.26,88.35,88.18,88.35,71
,2010-11-08 19:30,9,88.47,88.47,88.47,88.47,10
,2010-11-08 20:00,9,88.46,88.52,88.4,88.42,35
,2010-11-08 20:30,9,88.53,88.6,88.53,88.6,11
,2010-11-08 21:00,9,88.57,88.57,88.57,88.57,17
,2010-11-08 21:30,9,88.61,88.64,88.57,88.57,73
,2010-11-08 22:00,9,88.55,88.57,88.23,88.3,139
,2010-11-08 22:30,9,88.26,88.39,88.25,88.35,27
,2010-11-08 23:30,9,88.39,88.53,88.39,88.52,96
,2010-11-09 00:00,9,88.53,88.68,88.49,88.63,84
,2010-11-09 00:30,9,88.6,88.63,88.48,88.59,99
,2010-11-09 01:00,9,88.54,88.58,88.43,88.57,351
,2010-11-09 01:30,9,88.56,88.63,88.47,88.5,377
,2010-11-09 02:00,9,88.5,88.5,88.24,88.28,1108
,2010-11-09 02:30,9,88.28,88.48,88.23,88.48,1268
,2010-11-09 03:00,9,88.48,88.54,88.24,88.38,847
,2010-11-09 03:30,9,88.36,88.57,88.34,88.55,1100
,2010-11-09 04:00,9,88.59,88.74,88.48,88.74,1261
,2010-11-09 04:30,9,88.73,89.24,88.72,89.06,2479
,2010-11-09 05:00,9,89.08,89.12,88.9,89.01,752
,2010-11-09 05:30,9,89,89.05,88.87,89,867
,2010-11-09 06:00,9,88.98,89,88.81,88.9,1122
,2010-11-09 06:30,9,88.9,89.11,88.86,88.98,463
,2010-11-09 07:00,9,88.98,89.04,88.89,88.98,348
,2010-11-09 07:30,9,88.9,89.11,88.87,88.96,691
,2010-11-09 08:00,9,88.97,89.06,88.84,89.01,658
,2010-11-09 08:30,9,88.97,88.99,88.67,88.82,1046
,2010-11-09 09:00,9,88.85,89.15,88.83,89.07,1197
,2010-11-09 09:30,9,89.03,89.06,88.74,89.01,1085
,2010-11-09 10:00,9,89.01,89.05,88.66,88.81,2037
,2010-11-09 10:30,9,88.81,88.97,88.67,88.7,1328
,2010-11-09 11:00,9,88.68,88.95,88.68,88.9,559
,2010-11-09 11:30,9,88.93,88.97,88.77,88.8,611
,2010-11-09 12:00,9,88.82,89.02,88.65,88.71,655
,2010-11-09 12:30,9,88.71,88.76,88.2,88.34,1683
,2010-11-09 13:00,9,88.37,88.65,88.37,88.44,657
,2010-11-09 13:30,9,88.46,88.58,88.35,88.35,132
,2010-11-09 14:00,9,88.44,88.44,88.08,88.08,281
,2010-11-09 14:30,9,88.06,88.06,87.38,87.64,537
,2010-11-09 15:00,9,87.64,87.74,87.64,87.74,82
,2010-11-09 15:30,9,87.85,88.19,87.85,88.19,38
,2010-11-09 19:00,10,88.34,88.49,88.34,88.49,81
,2010-11-09 19:30,10,88.49,88.56,88.4,88.4,72
,2010-11-09 20:00,10,88.43,88.47,88.43,88.47,3
,2010-11-09 20:30,10,88.49,88.54,88.3,88.35,104
,2010-11-09 21:00,10,88.27,88.27,88.08,88.2,49
,2010-11-09 21:30,10,88.15,88.15,88.07,88.12,27
,2010-11-09 22:00,10,88.11,88.15,88.09,88.14,55
,2010-11-09 22:30,10,88.14,88.22,88.14,88.18,26
,2010-11-09 23:00,10,88.18,88.18,88.17,88.17,2
,2010-11-09 23:30,10,88.15,88.33,88.15,88.2,73
,2010-11-10 00:00,10,88.22,88.22,88.18,88.19,26
,2010-11-10 00:30,10,88.2,88.35,88.17,88.33,132
,2010-11-10 01:00,10,88.3,88.55,88.3,88.53,266
,2010-11-10 01:30,10,88.49,88.5,88.34,88.5,338
,2010-11-10 02:00,10,88.43,88.75,88.39,88.7,1396
,2010-11-10 02:30,10,88.7,88.84,88.69,88.7,1273
,2010-11-10 03:00,10,88.72,88.86,88.59,88.71,1607
,2010-11-10 03:30,10,88.75,88.75,88.56,88.6,1230
,2010-11-10 04:00,10,88.63,88.74,88.53,88.68,1082
,2010-11-10 04:30,10,88.67,88.75,88.36,88.36,1139
,2010-11-10 05:00,10,88.36,88.41,87.92,88.3,1985
,2010-11-10 05:30,10,88.3,88.52,88.26,88.37,1815
,2010-11-10 06:00,10,88.4,88.45,88.15,88.31,1047
,2010-11-10 06:30,10,88.33,88.41,88.2,88.31,610
,2010-11-10 07:00,10,88.35,88.75,88.34,88.66,710
,2010-11-10 07:30,10,88.72,88.86,88.4,88.78,1836
,2010-11-10 08:00,10,88.8,89.14,88.7,88.75,2465
,2010-11-10 08:30,10,88.74,88.83,88.34,88.46,2578
,2010-11-10 09:00,10,88.48,88.67,88.22,88.22,1767
,2010-11-10 09:30,10,88.5,88.9,88.34,88.5,3950
,2010-11-10 10:00,10,88.5,88.82,88.42,88.79,1562
,2010-11-10 10:30,10,88.79,89.42,88.64,89.26,3975
,2010-11-10 11:00,10,89.27,89.49,89.03,89.09,1428
,2010-11-10 11:30,10,89.11,89.26,89.04,89.19,726
,2010-11-10 12:00,10,89.19,89.5,88.85,89.31,1462
,2010-11-10 12:30,10,89.33,89.42,89.15,89.24,547
,2010-11-10 13:00,10,89.25,89.45,89.06,89.17,961
,2010-11-10 13:30,10,89.17,89.17,89.01,89.15,182
,2010-11-10 14:00,10,89.11,89.2,89.08,89.19,60
,2010-11-10 14:30,10,89.24,89.5,89.13,89.5,137
,2010-11-10 15:00,10,89.5,89.5,89.37,89.47,31
,2010-11-10 15:30,10,89.33,89.34,89.33,89.34,3
,2010-11-10 16:00,10,89.26,89.26,89.26,89.26,1
,2010-11-10 16:30,10,89.21,89.21,89.21,89.21,2
,2010-11-10 19:00,11,89.35,89.41,89.25,89.41,20
,2010-11-10 19:30,11,89.42,89.44,89.3,89.3,24
,2010-11-10 20:00,11,89.32,89.59,89.32,89.59,80
,2010-11-10 20:30,11,89.56,89.6,89.53,89.56,51
,2010-11-10 21:00,11,89.55,89.55,89.52,89.52,24
,2010-11-10 21:30,11,89.54,89.55,89.52,89.55,17
,2010-11-10 22:00,11,89.54,89.57,89.48,89.5,87
,2010-11-10 22:30,11,89.51,89.55,89.5,89.5,76
,2010-11-10 23:00,11,89.52,89.55,89.52,89.55,5
,2010-11-10 23:30,11,89.55,89.6,89.54,89.6,19
,2010-11-11 00:00,11,89.63,89.63,89.57,89.63,21
,2010-11-11 00:30,11,89.68,89.73,89.61,89.71,151
,2010-11-11 01:00,11,89.71,89.84,89.62,89.65,358
,2010-11-11 01:30,11,89.62,89.83,89.62,89.72,395
,2010-11-11 02:00,11,89.71,89.83,89.64,89.69,1263
,2010-11-11 02:30,11,89.68,89.76,89.61,89.76,1486
,2010-11-11 03:00,11,89.76,89.86,89.6,89.67,1999
,2010-11-11 03:30,11,89.67,89.67,89.5,89.55,1446
,2010-11-11 04:00,11,89.56,89.6,89.31,89.48,1502
,2010-11-11 04:30,11,89.47,89.69,89.4,89.68,1332
,2010-11-11 05:00,11,89.68,89.84,89.66,89.69,1771
,2010-11-11 05:30,11,89.71,89.73,89.52,89.59,1001
,2010-11-11 06:00,11,89.58,89.65,89.41,89.45,973
,2010-11-11 06:30,11,89.46,89.48,89.24,89.27,1588
,2010-11-11 07:00,11,89.28,89.42,89.2,89.32,1045
,2010-11-11 07:30,11,89.28,89.31,88.98,89.05,2037
,2010-11-11 08:00,11,89.08,89.38,89.04,89.15,1674
,2010-11-11 08:30,11,89.13,89.24,88.87,89.14,2227
,2010-11-11 09:00,11,89.13,89.31,88.91,89.13,1614
,2010-11-11 09:30,11,89.13,89.34,88.95,89.27,1800
,2010-11-11 10:00,11,89.28,89.46,89.06,89.11,2969
,2010-11-11 10:30,11,89.1,89.29,89.1,89.21,1895
,2010-11-11 11:00,11,89.16,89.35,89.14,89.19,2136
,2010-11-11 11:30,11,89.23,89.3,89.14,89.15,697
,2010-11-11 12:00,11,89.14,89.2,89.03,89.12,1072
,2010-11-11 12:30,11,89.14,89.36,89.12,89.26,1016
,2010-11-11 13:00,11,89.29,89.46,89.05,89.09,2420
,2010-11-11 13:30,11,89.08,89.22,89.01,89.05,410
,2010-11-11 14:00,11,89.05,89.1,89.01,89.03,340
,2010-11-11 14:30,11,89.04,89.1,88.99,89.04,51
,2010-11-11 15:00,11,88.98,89.07,88.96,89.06,21
,2010-11-11 15:30,11,89.08,89.08,89.07,89.08,5
,2010-11-11 19:00,12,88.98,89,88.42,88.55,537
,2010-11-11 19:30,12,88.44,88.44,88.34,88.35,138
,2010-11-11 20:00,12,88.34,88.42,88.34,88.39,28
,2010-11-11 20:30,12,88.33,88.34,88.2,88.23,259
,2010-11-11 21:00,12,88.2,88.26,87.82,87.92,423
,2010-11-11 21:30,12,87.95,88,87.81,87.88,165
,2010-11-11 22:00,12,87.9,88.02,87.87,87.98,124
,2010-11-11 22:30,12,88.02,88.02,87.97,87.97,49
,2010-11-11 23:00,12,87.9,87.9,87.77,87.79,84
,2010-11-11 23:30,12,87.77,87.77,87.69,87.71,131
,2010-11-12 00:00,12,87.67,87.84,87.67,87.8,140
,2010-11-12 00:30,12,87.78,87.87,87.71,87.79,318
,2010-11-12 01:00,12,87.77,88.22,87.72,88.22,1327
,2010-11-12 01:30,12,88.22,88.24,87.45,87.56,1324
,2010-11-12 02:00,12,87.56,87.56,86.99,87.26,5008
,2010-11-12 02:30,12,87.28,87.68,87.26,87.59,3284
,2010-11-12 03:00,12,87.58,87.65,87.4,87.58,2426
,2010-11-12 03:30,12,87.58,87.6,87.2,87.38,1629
,2010-11-12 04:00,12,87.39,87.62,87.19,87.62,2495
,2010-11-12 04:30,12,87.62,88,87.55,87.78,3084
,2010-11-12 05:00,12,87.79,87.81,87.4,87.59,2792
,2010-11-12 05:30,12,87.6,87.71,87.55,87.7,1277
,2010-11-12 06:00,12,87.69,87.9,87.56,87.7,1834
,2010-11-12 06:30,12,87.69,87.73,87.5,87.6,1519
,2010-11-12 07:00,12,87.59,87.64,87.39,87.57,1776
,2010-11-12 07:30,12,87.56,88.07,87.56,87.94,2868
,2010-11-12 08:00,12,87.94,88.06,87.69,87.83,3649
,2010-11-12 08:30,12,87.82,88.2,87.74,88.09,5299
,2010-11-12 09:00,12,88.1,88.2,87.29,87.36,8110
,2010-11-12 09:30,12,87.34,87.51,86.87,87.01,8015
,2010-11-12 10:00,12,87.02,87.26,86.95,87.09,7916
,2010-11-12 10:30,12,87.09,87.2,86.89,87.02,5820
,2010-11-12 11:00,12,86.99,87.01,86.35,86.4,12358
,2010-11-12 11:30,12,86.4,86.4,86.06,86.3,7242
,2010-11-12 12:00,12,86.3,86.54,86.21,86.5,2867
,2010-11-12 12:30,12,86.49,86.68,86.24,86.33,1829
,2010-11-12 13:00,12,86.34,86.85,86.16,86.47,4952
,2010-11-12 13:30,12,86.46,86.53,86.31,86.42,1352
,2010-11-12 14:00,12,86.42,86.48,86.35,86.4,525
,2010-11-12 14:30,12,86.39,86.41,86.12,86.15,221
,2010-11-12 15:00,12,86.15,86.33,86.1,86.33,391
,2010-11-12 15:30,12,86.3,86.33,86.3,86.32,20
,2010-11-12 16:00,12,86.21,86.21,86.18,86.18,3
,2010-11-14 17:00,14,86.36,86.54,86.36,86.54,10
,2010-11-14 18:00,15,86.6,86.75,86.6,86.64,10
,2010-11-14 18:30,15,86.75,86.87,86.73,86.79,14
,2010-11-14 19:00,15,86.75,86.81,86.69,86.81,198
,2010-11-14 19:30,15,86.81,86.93,86.79,86.93,135
,2010-11-14 20:00,15,86.9,86.9,86.71,86.73,135
,2010-11-14 20:30,15,86.73,86.9,86.73,86.88,164
,2010-11-14 21:00,15,86.88,86.88,86.69,86.69,62
,2010-11-14 21:30,15,86.69,86.69,86.52,86.52,139
,2010-11-14 22:00,15,86.53,86.58,86.47,86.53,114
,2010-11-14 22:30,15,86.57,86.65,86.57,86.65,20
,2010-11-14 23:00,15,86.65,86.65,86.59,86.61,125
,2010-11-14 23:30,15,86.6,86.61,86.38,86.39,182
,2010-11-15 00:00,15,86.37,86.49,86.36,86.48,108
,2010-11-15 00:30,15,86.48,86.66,86.44,86.64,159
,2010-11-15 01:00,15,86.63,86.72,86.56,86.69,364
,2010-11-15 01:30,15,86.67,86.82,86.6,86.82,624
,2010-11-15 02:00,15,86.82,87.16,86.77,87.07,4364
,2010-11-15 02:30,15,87.07,87.2,86.83,86.85,4306
,2010-11-15 03:00,15,86.84,87.1,86.76,87.08,2593
,2010-11-15 03:30,15,87.09,87.25,86.95,87.11,2488
,2010-11-15 04:00,15,87.12,87.33,87.07,87.25,2639
,2010-11-15 04:30,15,87.24,87.29,87.04,87.05,2035
,2010-11-15 05:00,15,87.04,87.28,86.99,87.2,1773
,2010-11-15 05:30,15,87.19,87.3,87.1,87.11,1739
,2010-11-15 06:00,15,87.13,87.39,87.13,87.24,1207
,2010-11-15 06:30,15,87.25,87.49,87.2,87.32,1672
,2010-11-15 07:00,15,87.33,87.4,87.07,87.18,1667
,2010-11-15 07:30,15,87.19,87.36,86.95,87.22,4167
,2010-11-15 08:00,15,87.2,87.4,87.1,87.3,3625
,2010-11-15 08:30,15,87.28,87.4,86.92,87.09,4255
,2010-11-15 09:00,15,87.06,87.16,86.84,87.1,3933
,2010-11-15 09:30,15,87.13,87.27,86.94,86.97,3494
,2010-11-15 10:00,15,86.97,87.06,86.63,86.68,7877
,2010-11-15 10:30,15,86.68,87.15,86.64,87.08,6430
,2010-11-15 11:00,15,87.08,87.2,86.98,87.05,3945
,2010-11-15 11:30,15,87.05,87.18,87.02,87.1,1486
,2010-11-15 12:00,15,87.09,87.12,86.93,86.97,1436
,2010-11-15 12:30,15,87.02,87.1,86.86,87.05,1328
,2010-11-15 13:00,15,87.04,87.1,86.69,86.8,4042
,2010-11-15 13:30,15,86.8,86.84,86.58,86.68,1495
,2010-11-15 14:00,15,86.66,86.66,86.5,86.64,527
,2010-11-15 14:30,15,86.65,86.71,86.53,86.54,291
,2010-11-15 15:00,15,86.6,86.76,86.6,86.76,29
,2010-11-15 15:30,15,86.71,86.71,86.62,86.64,19
,2010-11-15 16:00,15,86.6,86.6,86.54,86.54,2
,2010-11-15 19:00,16,86.5,86.71,86.45,86.55,78
,2010-11-15 19:30,16,86.47,86.48,86.4,86.4,179
,2010-11-15 20:00,16,86.4,86.48,86.37,86.39,173
,2010-11-15 20:30,16,86.4,86.62,86.4,86.56,86
,2010-11-15 21:00,16,86.56,86.6,86.54,86.59,49
,2010-11-15 21:30,16,86.57,86.6,86.56,86.58,65
,2010-11-15 22:00,16,86.6,86.6,86.47,86.52,235
,2010-11-15 22:30,16,86.5,86.52,86.43,86.49,340
,2010-11-15 23:00,16,86.49,86.61,86.48,86.49,238
,2010-11-15 23:30,16,86.52,86.52,86.37,86.37,90
,2010-11-16 00:00,16,86.38,86.4,86.34,86.34,132
,2010-11-16 00:30,16,86.36,86.44,86.3,86.31,239
,2010-11-16 01:00,16,86.31,86.31,86.15,86.26,635
,2010-11-16 01:30,16,86.25,86.45,86.24,86.37,545
,2010-11-16 02:00,16,86.39,86.55,86.29,86.5,3004
,2010-11-16 02:30,16,86.5,86.59,86.38,86.42,3588
,2010-11-16 03:00,16,86.41,86.43,86.32,86.37,1810
,2010-11-16 03:30,16,86.39,86.43,86.01,86.15,5426
,2010-11-16 04:00,16,86.17,86.36,86.1,86.16,3103
,2010-11-16 04:30,16,86.16,86.19,85.94,85.96,3837
,2010-11-16 05:00,16,85.96,85.97,85.64,85.65,3824
,2010-11-16 05:30,16,85.65,85.83,85.65,85.74,1789
,2010-11-16 06:00,16,85.74,85.97,85.73,85.86,1165
,2010-11-16 06:30,16,85.87,85.94,85.74,85.81,931
,2010-11-16 07:00,16,85.8,86,85.73,85.87,2142
,2010-11-16 07:30,16,85.87,86,85.52,85.58,4800
,2010-11-16 08:00,16,85.57,85.74,85.43,85.7,4909
,2010-11-16 08:30,16,85.71,85.79,85.36,85.41,5072
,2010-11-16 09:00,16,85.39,85.69,85.27,85.59,6981
,2010-11-16 09:30,16,85.57,85.57,85.29,85.4,7004
,2010-11-16 10:00,16,85.38,85.52,85,85.14,14419
,2010-11-16 10:30,16,85.14,85.25,84.68,84.9,12967
,2010-11-16 11:00,16,84.9,85.08,84.82,84.87,4598
,2010-11-16 11:30,16,84.86,84.95,84.66,84.94,5299
,2010-11-16 12:00,16,84.95,85.07,84.75,85.03,2758
,2010-11-16 12:30,16,85.02,85.3,84.92,85.25,2636
,2010-11-16 13:00,16,85.25,85.3,84.65,84.72,5895
,2010-11-16 13:30,16,84.71,84.77,84.54,84.64,1977
,2010-11-16 14:00,16,84.64,84.73,84.51,84.55,369
,2010-11-16 14:30,16,84.54,84.69,84.51,84.6,136
,2010-11-16 15:00,16,84.6,84.71,84.51,84.71,97
,2010-11-16 15:30,16,84.65,84.85,84.65,84.8,296
,2010-11-16 16:00,16,84.79,84.79,84.75,84.75,32
,2010-11-16 19:00,17,84.7,85.06,84.51,84.53,204
,2010-11-16 19:30,17,84.55,84.76,84.55,84.71,69
,2010-11-16 20:00,17,84.72,84.75,84.55,84.6,133
,2010-11-16 20:30,17,84.6,84.75,84.53,84.71,111
,2010-11-16 21:00,17,84.69,84.75,84.68,84.75,93
,2010-11-16 21:30,17,84.74,84.74,84.69,84.69,20
,2010-11-16 22:00,17,84.69,84.73,84.69,84.71,65
,2010-11-16 22:30,17,84.72,84.76,84.7,84.72,78
,2010-11-16 23:00,17,84.74,84.76,84.59,84.62,103
,2010-11-16 23:30,17,84.6,84.71,84.53,84.69,92
,2010-11-17 00:00,17,84.69,84.73,84.64,84.65,88
,2010-11-17 00:30,17,84.66,84.7,84.51,84.51,119
,2010-11-17 01:00,17,84.52,84.57,84.5,84.53,637
,2010-11-17 01:30,17,84.53,84.54,83.78,83.94,3369
,2010-11-17 02:00,17,83.92,83.98,83.57,83.85,3152
,2010-11-17 02:30,17,83.85,84.15,83.85,84.08,2748
,2010-11-17 03:00,17,84.06,84.49,83.99,84.45,3484
,2010-11-17 03:30,17,84.44,84.46,84.3,84.38,2057
,2010-11-17 04:00,17,84.37,84.57,84.21,84.56,2221
,2010-11-17 04:30,17,84.56,84.69,84.52,84.57,2275
,2010-11-17 05:00,17,84.58,84.64,84.24,84.3,2165
,2010-11-17 05:30,17,84.29,84.29,84.06,84.1,2115
,2010-11-17 06:00,17,84.12,84.19,84.04,84.05,1320
,2010-11-17 06:30,17,84.04,84.61,84.02,84.48,2895
,2010-11-17 07:00,17,84.48,84.72,84.41,84.64,1973
,2010-11-17 07:30,17,84.65,84.87,84.28,84.42,5805
,2010-11-17 08:00,17,84.41,84.64,84.16,84.34,5701
,2010-11-17 08:30,17,84.35,84.4,84.08,84.27,5514
,2010-11-17 09:00,17,84.29,84.46,84.22,84.44,4164
,2010-11-17 09:30,17,84.45,85.06,84.45,84.75,13587
,2010-11-17 10:00,17,84.74,84.85,84.31,84.52,9133
,2010-11-17 10:30,17,84.52,84.55,84.09,84.37,9110
,2010-11-17 11:00,17,84.35,84.48,83.76,83.86,7692
,2010-11-17 11:30,17,83.85,83.89,83.6,83.67,5605
,2010-11-17 12:00,17,83.67,83.74,83.5,83.71,3932
,2010-11-17 12:30,17,83.71,83.81,83.59,83.64,1999
,2010-11-17 13:00,17,83.64,83.68,82.96,83.29,10107
,2010-11-17 13:30,17,83.29,83.35,83.21,83.22,913
,2010-11-17 14:00,17,83.24,83.3,83.09,83.1,295
,2010-11-17 14:30,17,83.1,83.28,83.1,83.21,208
,2010-11-17 15:00,17,83.19,83.29,83.13,83.29,88
,2010-11-17 15:30,17,83.31,83.31,83.2,83.21,16
,2010-11-17 16:00,17,83.25,83.25,83.25,83.25,3
,2010-11-17 16:30,17,83.2,83.2,83.16,83.16,3
,2010-11-17 19:00,18,83.5,83.77,83.5,83.75,251
,2010-11-17 19:30,18,83.8,83.93,83.8,83.9,278
,2010-11-17 20:00,18,83.91,84.03,83.9,83.98,160
,2010-11-17 20:30,18,83.98,84.06,83.92,83.92,165
,2010-11-17 21:00,18,83.91,84.15,83.9,84.12,362
,2010-11-17 21:30,18,84.11,84.19,84.07,84.16,438
,2010-11-17 22:00,18,84.16,84.25,84.14,84.24,140
,2010-11-17 22:30,18,84.25,84.31,84.13,84.28,265
,2010-11-17 23:00,18,84.31,84.32,84.07,84.08,213
,2010-11-17 23:30,18,84.08,84.13,84,84.13,339
,2010-11-18 00:00,18,84.13,84.3,84.12,84.28,310
,2010-11-18 00:30,18,84.29,84.34,84.13,84.2,494
,2010-11-18 01:00,18,84.2,84.39,84.2,84.23,937
,2010-11-18 01:30,18,84.24,84.4,84.23,84.34,805
,2010-11-18 02:00,18,84.33,84.47,84.23,84.37,5477
,2010-11-18 02:30,18,84.39,84.9,84.35,84.86,6195
,2010-11-18 03:00,18,84.85,85,84.75,84.76,4649
,2010-11-18 03:30,18,84.78,84.88,84.72,84.87,2632
,2010-11-18 04:00,18,84.86,84.86,84.64,84.67,2524
,2010-11-18 04:30,18,84.67,84.74,84.6,84.68,1768
,2010-11-18 05:00,18,84.69,84.72,84.64,84.68,1389
,2010-11-18 05:30,18,84.68,84.73,84.5,84.58,1800
,2010-11-18 06:00,18,84.59,84.63,84.48,84.63,1189
,2010-11-18 06:30,18,84.64,84.71,84.59,84.62,1599
,2010-11-18 07:00,18,84.64,84.82,84.63,84.71,1632
,2010-11-18 07:30,18,84.72,84.84,84.62,84.74,2320
,2010-11-18 08:00,18,84.71,84.76,84.37,84.65,4987
,2010-11-18 08:30,18,84.66,84.82,84.55,84.72,3266
,2010-11-18 09:00,18,84.72,85.02,84.59,84.84,6530
,2010-11-18 09:30,18,84.83,84.9,84.44,84.47,5099
,2010-11-18 10:00,18,84.46,85,84.35,84.81,10853
,2010-11-18 10:30,18,84.81,85.02,84.68,85,6513
,2010-11-18 11:00,18,85.01,85.45,85.01,85.42,7043
,2010-11-18 11:30,18,85.43,85.43,85.17,85.29,2858
,2010-11-18 12:00,18,85.3,85.4,85.21,85.23,1429
,2010-11-18 12:30,18,85.22,85.38,85.14,85.16,1888
,2010-11-18 13:00,18,85.14,85.19,84.76,85.1,4740
,2010-11-18 13:30,18,85.1,85.22,85.08,85.17,747
,2010-11-18 14:00,18,85.19,85.2,85.04,85.1,275
,2010-11-18 14:30,18,85.12,85.31,85.01,85.3,294
,2010-11-18 15:00,18,85.32,85.5,85.3,85.45,571
,2010-11-18 15:30,18,85.48,85.5,85.42,85.47,32
,2010-11-18 16:00,18,85.49,85.5,85.35,85.35,7
,2010-11-18 19:00,19,85.2,85.31,85.11,85.23,115
,2010-11-18 19:30,19,85.25,85.28,85.02,85.07,151
,2010-11-18 20:00,19,85.09,85.2,85.09,85.2,40
,2010-11-18 20:30,19,85.18,85.3,85.18,85.21,197
,2010-11-18 21:00,19,85.21,85.22,84.93,84.93,220
,2010-11-18 21:30,19,84.93,84.98,84.83,84.85,210
,2010-11-18 22:00,19,84.78,84.8,84.66,84.66,201
,2010-11-18 22:30,19,84.69,84.83,84.67,84.78,54
,2010-11-18 23:00,19,84.79,84.79,84.59,84.63,178
,2010-11-18 23:30,19,84.61,84.81,84.6,84.78,394
,2010-11-19 00:00,19,84.78,84.95,84.78,84.91,214
,2010-11-19 00:30,19,84.91,85.31,84.86,85.31,745
,2010-11-19 01:00,19,85.29,85.35,85.21,85.31,326
,2010-11-19 01:30,19,85.3,85.44,85.3,85.38,542
,2010-11-19 02:00,19,85.4,85.6,85.27,85.56,2866
,2010-11-19 02:30,19,85.57,85.97,85.56,85.95,4445
,2010-11-19 03:00,19,85.96,86.15,85.83,85.9,5241
,2010-11-19 03:30,19,85.91,86.05,85.87,85.94,2251
,2010-11-19 04:00,19,85.96,85.97,85.82,85.86,1975
,2010-11-19 04:30,19,85.86,85.98,84.94,85.56,9867
,2010-11-19 05:00,19,85.57,85.78,85.39,85.44,3476
,2010-11-19 05:30,19,85.45,85.65,85.28,85.41,2397
,2010-11-19 06:00,19,85.4,85.44,85,85.01,2875
,2010-11-19 06:30,19,85,85.25,84.93,85.11,3883
,2010-11-19 07:00,19,85.11,85.16,84.61,85.14,5478
,2010-11-19 07:30,19,85.14,85.32,84.8,84.82,3637
,2010-11-19 08:00,19,84.81,85.04,84.71,84.8,5071
,2010-11-19 08:30,19,84.79,84.88,84.05,84.36,10647
,2010-11-19 09:00,19,84.35,84.46,84.18,84.25,4452
,2010-11-19 09:30,19,84.24,84.87,84.16,84.55,7882
,2010-11-19 10:00,19,84.55,84.75,84.15,84.21,6882
,2010-11-19 10:30,19,84.2,84.42,83.93,83.96,6438
,2010-11-19 11:00,19,83.97,84.22,83.93,84.08,3707
,2010-11-19 11:30,19,84.08,84.13,83.87,83.99,2260
,2010-11-19 12:00,19,84,84.28,83.97,84.03,2090
,2010-11-19 12:30,19,84.02,84.14,83.87,83.98,1425
,2010-11-19 13:00,19,84.04,84.47,84.03,84.33,4736
,2010-11-19 13:30,19,84.33,84.35,84.22,84.33,1056
,2010-11-19 14:00,19,84.32,84.35,84.25,84.29,432
,2010-11-19 14:30,19,84.29,84.44,84.27,84.44,170
,2010-11-19 15:00,19,84.39,84.47,84.28,84.28,67
,2010-11-19 15:30,19,84.3,84.36,84.3,84.36,17
,2010-11-19 16:00,19,84.33,84.33,84.13,84.13,3
,2010-11-21 17:00,21,84.34,84.61,84.34,84.56,82
,2010-11-21 17:30,21,84.61,84.68,84.61,84.68,46
,2010-11-21 18:00,22,84.71,84.72,84.64,84.64,26
,2010-11-21 18:30,22,84.73,84.75,84.69,84.75,18
,2010-11-21 19:00,22,84.73,84.86,84.73,84.84,132
,2010-11-21 19:30,22,84.81,84.9,84.8,84.9,70
,2010-11-21 20:00,22,84.9,84.92,84.85,84.85,91
,2010-11-21 20:30,22,84.87,84.91,84.87,84.87,32
,2010-11-21 21:00,22,84.89,84.92,84.85,84.92,136
,2010-11-21 21:30,22,84.92,85.03,84.92,84.95,243
,2010-11-21 22:00,22,85,85,84.8,84.88,61
,2010-11-21 22:30,22,84.9,84.97,84.88,84.97,22
,2010-11-21 23:00,22,84.96,85.17,84.92,85.13,555
,2010-11-21 23:30,22,85.12,85.17,85.02,85.11,198
,2010-11-22 00:00,22,85.1,85.17,85.1,85.17,121
,2010-11-22 00:30,22,85.17,85.18,84.85,85.09,371
,2010-11-22 01:00,22,85.08,85.25,85.06,85.1,570
,2010-11-22 01:30,22,85.08,85.17,84.93,85.02,585
,2010-11-22 02:00,22,85.02,85.2,84.84,85.18,3382
,2010-11-22 02:30,22,85.17,85.39,85.15,85.3,2948
,2010-11-22 03:00,22,85.32,85.45,85.27,85.3,1832
,2010-11-22 03:30,22,85.31,85.34,85.12,85.23,2310
,2010-11-22 04:00,22,85.22,85.43,85.22,85.35,2002
,2010-11-22 04:30,22,85.35,85.4,85.25,85.38,1820
,2010-11-22 05:00,22,85.38,85.43,85.18,85.2,2248
,2010-11-22 05:30,22,85.2,85.24,84.97,85.05,2844
,2010-11-22 06:00,22,85.03,85.03,84.75,84.8,2591
,2010-11-22 06:30,22,84.8,85,84.69,84.81,1817
,2010-11-22 07:00,22,84.81,84.81,84.41,84.56,3689
,2010-11-22 07:30,22,84.58,84.69,84.43,84.62,2634
,2010-11-22 08:00,22,84.62,84.66,84.16,84.21,4700
,2010-11-22 08:30,22,84.21,84.33,84.05,84.23,4485
,2010-11-22 09:00,22,84.24,84.26,83.83,83.87,4557
,2010-11-22 09:30,22,83.86,83.88,83.6,83.67,6030
,2010-11-22 10:00,22,83.67,83.67,83.27,83.39,10497
,2010-11-22 10:30,22,83.39,83.64,83.33,83.46,6031
,2010-11-22 11:00,22,83.47,83.52,83.17,83.21,3691
,2010-11-22 11:30,22,83.24,83.5,83.11,83.43,2762
,2010-11-22 12:00,22,83.42,83.5,83.21,83.43,1686
,2010-11-22 12:30,22,83.45,83.9,83.45,83.74,3028
,2010-11-22 13:00,22,83.74,84.1,83.74,83.95,3965
,2010-11-22 13:30,22,83.95,84.01,83.88,83.96,1013
,2010-11-22 14:00,22,83.96,83.99,83.74,83.74,424
,2010-11-22 14:30,22,83.76,83.91,83.65,83.86,245
,2010-11-22 15:00,22,83.9,83.9,83.78,83.79,108
,2010-11-22 15:30,22,83.83,83.85,83.71,83.81,23
,2010-11-22 16:00,22,83.73,83.73,83.73,83.73,1
,2010-11-22 19:00,23,83.75,83.99,83.75,83.95,75
,2010-11-22 19:30,23,83.94,83.94,83.8,83.89,95
,2010-11-22 20:00,23,83.84,83.84,83.55,83.55,209
,2010-11-22 20:30,23,83.55,83.57,83.34,83.45,205
,2010-11-22 21:00,23,83.37,83.48,83.36,83.47,70
,2010-11-22 21:30,23,83.47,83.49,83.43,83.43,40
,2010-11-22 22:00,23,83.49,83.49,83.49,83.49,4
,2010-11-22 22:30,23,83.47,83.48,83.18,83.26,441
,2010-11-22 23:00,23,83.2,83.27,83.2,83.27,37
,2010-11-22 23:30,23,83.25,83.3,83.18,83.19,80
,2010-11-23 00:00,23,83.22,83.27,83.14,83.22,264
,2010-11-23 00:30,23,83.22,83.42,83.1,83.42,571
,2010-11-23 01:00,23,83.41,83.57,83.34,83.34,615
,2010-11-23 01:30,23,83.35,83.47,83.19,83.42,739
,2010-11-23 02:00,23,83.46,83.94,83.38,83.9,4215
,2010-11-23 02:30,23,83.89,84,83.67,83.92,4930
,2010-11-23 03:00,23,83.91,84,83.81,83.84,2191
,2010-11-23 03:30,23,83.84,83.97,83.66,83.7,2075
,2010-11-23 04:00,23,83.7,83.78,83.59,83.63,2885
,2010-11-23 04:30,23,83.62,83.66,83.31,83.42,3249
,2010-11-23 05:00,23,83.42,83.67,83.4,83.43,1092
,2010-11-23 05:30,23,83.45,83.57,83.31,83.41,1924
,2010-11-23 06:00,23,83.39,83.47,83.12,83.2,2525
,2010-11-23 06:30,23,83.2,83.27,82.77,82.85,6390
,2010-11-23 07:00,23,82.86,82.89,82.5,82.71,6108
,2010-11-23 07:30,23,82.73,82.87,82.43,82.61,4356
,2010-11-23 08:00,23,82.64,83.38,82.61,82.97,8679
,2010-11-23 08:30,23,82.95,83.14,82.83,82.9,6065
,2010-11-23 09:00,23,82.92,83.12,82.68,82.76,5163
,2010-11-23 09:30,23,82.77,83.17,82.64,83.16,4932
,2010-11-23 10:00,23,83.15,83.17,82.78,82.96,7212
,2010-11-23 10:30,23,82.97,83.27,82.89,83.25,5667
,2010-11-23 11:00,23,83.24,83.75,83.1,83.69,5979
,2010-11-23 11:30,23,83.68,83.8,83.47,83.72,3498
,2010-11-23 12:00,23,83.7,83.9,83.59,83.73,2331
,2010-11-23 12:30,23,83.71,83.8,83.39,83.45,1462
,2010-11-23 13:00,23,83.45,83.54,83.05,83.26,5445
,2010-11-23 13:30,23,83.25,83.41,83.24,83.36,1094
,2010-11-23 14:00,23,83.35,83.4,83.28,83.32,158
,2010-11-23 14:30,23,83.38,83.53,83.35,83.43,189
,2010-11-23 15:00,23,83.45,83.47,83.33,83.33,111
,2010-11-23 15:30,23,83.27,83.28,83.02,83.03,143
,2010-11-23 16:00,23,83.03,83.03,83,83,37
,2010-11-23 19:00,24,83.3,83.7,83.3,83.67,301
,2010-11-23 19:30,24,83.64,83.75,83.62,83.71,65
,2010-11-23 20:00,24,83.68,83.68,83.54,83.62,106
,2010-11-23 20:30,24,83.64,83.7,83.6,83.66,80
,2010-11-23 21:00,24,83.66,83.67,83.53,83.6,55
,2010-11-23 21:30,24,83.61,83.67,83.59,83.64,128
,2010-11-23 22:00,24,83.62,83.62,83.5,83.5,175
,2010-11-23 22:30,24,83.5,83.6,83.42,83.6,212
,2010-11-23 23:00,24,83.57,83.57,83.52,83.57,72
,2010-11-23 23:30,24,83.57,83.68,83.57,83.63,104
,2010-11-24 00:00,24,83.62,83.62,83.52,83.6,63
,2010-11-24 00:30,24,83.6,83.7,83.6,83.69,318
,2010-11-24 01:00,24,83.72,83.82,83.6,83.64,426
,2010-11-24 01:30,24,83.64,83.7,83.55,83.56,649
,2010-11-24 02:00,24,83.56,83.94,83.49,83.85,4318
,2010-11-24 02:30,24,83.85,83.92,83.53,83.53,3574
,2010-11-24 03:00,24,83.54,83.75,83.37,83.64,3727
,2010-11-24 03:30,24,83.64,83.78,83.56,83.7,1951
,2010-11-24 04:00,24,83.68,83.72,83.56,83.69,1713
,2010-11-24 04:30,24,83.7,83.77,83.59,83.77,1422
,2010-11-24 05:00,24,83.75,83.92,83.67,83.73,2468
,2010-11-24 05:30,24,83.73,83.75,83.44,83.44,1628
,2010-11-24 06:00,24,83.44,83.75,83.43,83.62,1749
,2010-11-24 06:30,24,83.61,83.87,83.55,83.77,1611
,2010-11-24 07:00,24,83.78,83.86,83.64,83.77,1324
,2010-11-24 07:30,24,83.79,83.9,83.62,83.81,3454
,2010-11-24 08:00,24,83.8,83.82,83.43,83.76,2795
,2010-11-24 08:30,24,83.76,83.88,83.66,83.82,2562
,2010-11-24 09:00,24,83.81,83.92,83.65,83.92,3227
,2010-11-24 09:30,24,83.89,85.06,83.65,85.04,16125
,2010-11-24 10:00,24,85.03,85.32,84.87,85.17,16544
,2010-11-24 10:30,24,85.19,85.49,85.14,85.49,9036
,2010-11-24 11:00,24,85.48,85.83,85.4,85.59,9194
,2010-11-24 11:30,24,85.59,85.73,85.45,85.69,3926
,2010-11-24 12:00,24,85.7,85.75,85.51,85.52,2137
,2010-11-24 12:30,24,85.54,85.71,85.43,85.7,2088
,2010-11-24 13:00,24,85.69,85.87,85.5,85.84,5251
,2010-11-24 13:30,24,85.84,85.94,85.81,85.87,1322
,2010-11-24 14:00,24,85.86,86,85.85,85.96,465
,2010-11-24 14:30,24,85.98,86,85.94,86,375
,2010-11-24 15:00,24,86,86.1,85.99,86.1,602
,2010-11-24 15:30,24,86.1,86.1,86.06,86.06,53
,2010-11-24 16:00,24,86.07,86.13,86.07,86.13,113
,2010-11-24 16:30,24,86.15,86.25,86.15,86.21,331
,2010-11-24 17:00,24,86.21,86.21,86.21,86.21,1
,2010-11-24 19:00,25,85.83,85.88,85.71,85.72,91
,2010-11-24 19:30,25,85.68,85.75,85.66,85.68,91
,2010-11-24 20:00,25,85.65,85.72,85.62,85.69,100
,2010-11-24 20:30,25,85.67,85.69,85.59,85.68,152
,2010-11-24 21:00,25,85.68,85.69,85.63,85.65,22
,2010-11-24 21:30,25,85.65,85.75,85.65,85.75,176
,2010-11-24 22:00,25,85.72,85.79,85.71,85.79,34
,2010-11-24 22:30,25,85.73,85.73,85.65,85.66,69
,2010-11-24 23:00,25,85.62,85.62,85.52,85.6,79
,2010-11-24 23:30,25,85.61,85.62,85.52,85.57,75
,2010-11-25 00:00,25,85.58,85.7,85.58,85.67,114
,2010-11-25 00:30,25,85.69,85.7,85.62,85.62,92
,2010-11-25 01:00,25,85.61,85.63,85.51,85.63,257
,2010-11-25 01:30,25,85.63,85.63,85.45,85.46,668
,2010-11-25 02:00,25,85.45,85.8,85.4,85.71,2524
,2010-11-25 02:30,25,85.71,85.8,85.55,85.56,3300
,2010-11-25 03:00,25,85.56,85.73,85.45,85.69,2240
,2010-11-25 03:30,25,85.69,85.77,85.61,85.68,1397
,2010-11-25 04:00,25,85.68,85.77,85.6,85.71,1735
,2010-11-25 04:30,25,85.7,86.13,85.7,86.06,3494
,2010-11-25 05:00,25,86.05,86.35,85.96,86.25,3004
,2010-11-25 05:30,25,86.25,86.34,86.15,86.15,1015
,2010-11-25 06:00,25,86.15,86.27,86.12,86.18,809
,2010-11-25 06:30,25,86.18,86.3,85.92,85.95,1468
,2010-11-25 07:00,25,85.94,86.12,85.93,86.05,280
,2010-11-25 07:30,25,86.04,86.24,86.02,86.22,614
,2010-11-25 08:00,25,86.2,86.31,86.07,86.23,874
,2010-11-25 08:30,25,86.23,86.28,86.18,86.28,720
,2010-11-25 09:00,25,86.26,86.28,86.2,86.26,1141
,2010-11-25 09:30,25,86.25,86.44,86.25,86.42,2021
,2010-11-25 10:00,25,86.42,86.5,86.31,86.39,3235
,2010-11-25 10:30,25,86.39,86.45,86.2,86.23,1349
,2010-11-25 11:00,25,86.22,86.25,86.07,86.12,1100
,2010-11-25 11:30,25,86.11,86.15,86.08,86.1,550
,2010-11-25 12:00,25,86.09,86.15,85.91,85.91,719
,2010-11-25 19:00,26,85.89,85.9,85.83,85.83,250
,2010-11-25 19:30,26,85.83,85.83,85.73,85.8,74
,2010-11-25 20:00,26,85.77,85.77,85.74,85.74,16
,2010-11-25 20:30,26,85.74,85.75,85.71,85.71,19
,2010-11-25 21:00,26,85.7,85.76,85.7,85.74,59
,2010-11-25 21:30,26,85.7,85.78,85.69,85.78,237
,2010-11-25 22:00,26,85.78,85.79,85.75,85.79,50
,2010-11-25 22:30,26,85.75,85.75,85.74,85.74,83
,2010-11-25 23:00,26,85.7,85.7,85.6,85.65,82
,2010-11-25 23:30,26,85.6,85.6,85.54,85.56,171
,2010-11-26 00:00,26,85.57,85.63,85.54,85.62,309
,2010-11-26 00:30,26,85.62,85.66,85.35,85.41,575
,2010-11-26 01:00,26,85.43,85.47,85.39,85.41,593
,2010-11-26 01:30,26,85.43,85.64,85.39,85.64,828
,2010-11-26 02:00,26,85.61,85.95,85.61,85.93,3369
,2010-11-26 02:30,26,85.92,85.92,85.66,85.7,2512
,2010-11-26 03:00,26,85.7,85.72,85.4,85.41,4651
,2010-11-26 03:30,26,85.41,85.45,85.2,85.38,4653
,2010-11-26 04:00,26,85.37,85.37,85.1,85.12,4839
,2010-11-26 04:30,26,85.1,85.23,85.02,85.18,2300
,2010-11-26 05:00,26,85.19,85.19,84.88,84.88,3946
,2010-11-26 05:30,26,84.9,85.01,84.75,84.98,2954
,2010-11-26 06:00,26,84.96,85.19,84.93,84.97,2057
,2010-11-26 06:30,26,84.96,85.16,84.91,85.15,1553
,2010-11-26 07:00,26,85.13,85.22,84.9,85.05,1185
,2010-11-26 07:30,26,85.06,85.16,84.88,84.98,1497
,2010-11-26 08:00,26,85,85.55,84.91,85.42,3650
,2010-11-26 08:30,26,85.41,85.78,85.34,85.64,5780
,2010-11-26 09:00,26,85.65,85.69,85.4,85.61,2524
,2010-11-26 09:30,26,85.6,85.75,85.49,85.57,1951
,2010-11-26 10:00,26,85.57,85.75,85.46,85.56,5445
,2010-11-26 10:30,26,85.58,85.58,85.23,85.45,4276
,2010-11-26 11:00,26,85.45,85.72,85.33,85.67,1505
,2010-11-26 11:30,26,85.68,85.75,85.61,85.74,1510
,2010-11-26 12:00,26,85.73,85.74,85.48,85.6,2258
,2010-11-26 12:30,26,85.59,85.8,85.55,85.8,626
,2010-11-28 17:00,28,85.5,85.93,85.5,85.85,140
,2010-11-28 17:30,28,85.8,85.83,85.79,85.79,3
,2010-11-28 18:00,29,85.95,85.98,85.76,85.91,60
,2010-11-28 18:30,29,85.87,85.87,85.61,85.63,56
,2010-11-28 19:00,29,85.62,85.68,85.51,85.54,74
,2010-11-28 19:30,29,85.5,85.85,85.5,85.77,211
,2010-11-28 20:00,29,85.84,86.2,85.84,86.2,502
,2010-11-28 20:30,29,86.2,86.2,86.06,86.17,368
,2010-11-28 21:00,29,86.17,86.19,86.07,86.15,170
,2010-11-28 21:30,29,86.17,86.2,86.15,86.17,81
,2010-11-28 22:00,29,86.14,86.17,86.09,86.12,27
,2010-11-28 22:30,29,86.13,86.2,86.08,86.1,104
,2010-11-28 23:00,29,86.05,86.1,86.03,86.1,40
,2010-11-28 23:30,29,86.1,86.12,86.1,86.12,135
,2010-11-29 00:00,29,86.12,86.13,86.05,86.1,212
,2010-11-29 00:30,29,86.11,86.12,86.05,86.09,349
,2010-11-29 01:00,29,86.09,86.4,86.08,86.4,1171
,2010-11-29 01:30,29,86.4,86.72,86.39,86.59,2038
,2010-11-29 02:00,29,86.59,86.66,86.37,86.52,4696
,2010-11-29 02:30,29,86.52,86.52,86.26,86.36,2710
,2010-11-29 03:00,29,86.38,86.47,86.11,86.34,3777
,2010-11-29 03:30,29,86.35,86.41,85.98,86.24,4263
,2010-11-29 04:00,29,86.24,86.25,85.97,86.2,3336
,2010-11-29 04:30,29,86.18,86.25,86.04,86.1,2613
,2010-11-29 05:00,29,86.11,86.16,85.84,85.86,2503
,2010-11-29 05:30,29,85.85,86.39,85.85,86.25,2471
,2010-11-29 06:00,29,86.23,86.27,85.94,86.05,1817
,2010-11-29 06:30,29,86.03,86.2,85.95,86.09,1513
,2010-11-29 07:00,29,86.09,86.4,86.09,86.29,2099
,2010-11-29 07:30,29,86.29,86.37,86.01,86.01,1704
,2010-11-29 08:00,29,86.02,86.3,85.91,86.26,4120
,2010-11-29 08:30,29,86.27,86.27,85.7,85.76,6586
,2010-11-29 09:00,29,85.76,86.2,85.56,86.11,6467
,2010-11-29 09:30,29,86.12,86.48,86.1,86.27,6699
,2010-11-29 10:00,29,86.27,86.94,86.12,86.73,11421
,2010-11-29 10:30,29,86.75,86.8,86.55,86.74,6670
,2010-11-29 11:00,29,86.76,87.25,86.7,87.09,6938
,2010-11-29 11:30,29,87.1,87.12,86.9,87.01,2578
,2010-11-29 12:00,29,87.01,87.09,86.8,86.86,2288
,2010-11-29 12:30,29,86.87,87.22,86.85,87.05,1828
,2010-11-29 13:00,29,87.05,87.4,87.05,87.4,4997
,2010-11-29 13:30,29,87.39,87.51,87.34,87.39,1122
,2010-11-29 14:00,29,87.38,87.39,87.21,87.25,382
,2010-11-29 14:30,29,87.25,87.48,87.24,87.39,172
,2010-11-29 15:00,29,87.4,87.44,87.37,87.44,17
,2010-11-29 15:30,29,87.39,87.43,87.39,87.43,11
,2010-11-29 16:00,29,87.47,87.55,87.47,87.55,84
,2010-11-29 16:30,29,87.45,87.45,87.45,87.45,1
,2010-11-29 19:00,30,87.55,87.55,87.26,87.4,113
,2010-11-29 19:30,30,87.4,87.41,87.31,87.35,47
,2010-11-29 20:00,30,87.32,87.39,87.2,87.2,147
,2010-11-29 20:30,30,87.2,87.24,87.02,87.02,241
,2010-11-29 21:00,30,87.02,87.15,87,87.1,128
,2010-11-29 21:30,30,86.99,86.99,86.86,86.87,272
,2010-11-29 22:00,30,86.85,86.88,86.75,86.78,166
,2010-11-29 22:30,30,86.79,86.81,86.68,86.74,336
,2010-11-29 23:00,30,86.74,86.76,86.65,86.76,100
,2010-11-29 23:30,30,86.76,86.94,86.72,86.88,85
,2010-11-30 00:00,30,86.86,86.94,86.83,86.9,71
,2010-11-30 00:30,30,86.94,87.1,86.94,87.05,221
,2010-11-30 01:00,30,87.03,87.15,86.98,87.15,452
,2010-11-30 01:30,30,87.15,87.39,87.1,87.26,965
,2010-11-30 02:00,30,87.26,87.43,87.09,87.12,4285
,2010-11-30 02:30,30,87.12,87.16,86.79,86.79,3839
,2010-11-30 03:00,30,86.79,86.92,86.6,86.85,4130
,2010-11-30 03:30,30,86.85,87.19,86.77,87.12,3687
,2010-11-30 04:00,30,87.09,87.13,86.91,87.09,3410
,2010-11-30 04:30,30,87.09,87.31,86.98,87.16,2778
,2010-11-30 05:00,30,87.19,87.19,87.01,87.05,1672
,2010-11-30 05:30,30,87.05,87.25,87.01,87.15,1939
,2010-11-30 06:00,30,87.17,87.23,87.05,87.12,1425
,2010-11-30 06:30,30,87.12,87.22,86.89,86.89,2707
,2010-11-30 07:00,30,86.89,87.04,86.72,86.81,2207
,2010-11-30 07:30,30,86.81,86.88,86.71,86.77,3015
,2010-11-30 08:00,30,86.75,86.87,86.53,86.58,6042
,2010-11-30 08:30,30,86.58,87.09,86.56,87.04,5623
,2010-11-30 09:00,30,87.05,87.32,86.89,87.18,5478
,2010-11-30 09:30,30,87.18,87.19,86.97,87.12,3885
,2010-11-30 10:00,30,87.14,87.24,86.72,86.74,6140
,2010-11-30 10:30,30,86.75,86.9,86.54,86.75,6333
,2010-11-30 11:00,30,86.73,86.94,86.72,86.92,2191
,2010-11-30 11:30,30,86.92,87.04,86.75,87.02,1511
,2010-11-30 12:00,30,87.04,87.13,86.88,86.99,1899
,2010-11-30 12:30,30,87,87.03,86.59,86.66,2089
,2010-11-30 13:00,30,86.68,86.79,85.75,85.87,10354
,2010-11-30 13:30,30,85.87,86.08,85.78,86.02,1962
,2010-11-30 14:00,30,86.02,86.1,85.97,85.99,525
,2010-11-30 14:30,30,86.02,86.04,85.77,85.79,265
,2010-11-30 15:00,30,85.79,85.79,85.43,85.64,534
,2010-11-30 15:30,30,85.6,85.6,85.43,85.57,127
,2010-11-30 16:00,30,85.57,85.6,85.45,85.45,68
,2010-11-30 19:00,1,85.71,86.09,85.71,85.87,154
,2010-11-30 19:30,1,85.79,85.85,85.41,85.85,151
,2010-11-30 20:00,1,85.83,85.94,85.79,85.94,49
,2010-11-30 20:30,1,85.94,86.18,85.94,86.08,169
,2010-11-30 21:00,1,86.09,86.09,85.93,85.96,85
,2010-11-30 21:30,1,85.95,86.09,85.81,86.09,141
,2010-11-30 22:00,1,86.09,86.15,86.07,86.15,44
,2010-11-30 22:30,1,86.17,86.27,86.16,86.22,49
,2010-11-30 23:00,1,86.25,86.32,86.25,86.28,85
,2010-11-30 23:30,1,86.28,86.28,86.2,86.24,51
,2010-12-01 00:00,1,86.23,86.33,86.23,86.33,51
,2010-12-01 00:30,1,86.34,86.39,86.28,86.3,222
,2010-12-01 01:00,1,86.29,86.44,86.25,86.38,594
,2010-12-01 01:30,1,86.4,86.64,86.37,86.57,684
,2010-12-01 02:00,1,86.55,86.95,86.48,86.78,3484
,2010-12-01 02:30,1,86.78,86.94,86.65,86.76,3416
,2010-12-01 03:00,1,86.74,86.97,86.68,86.86,2391
,2010-12-01 03:30,1,86.85,86.98,86.79,86.85,2622
,2010-12-01 04:00,1,86.85,87.22,86.83,87.14,3914
,2010-12-01 04:30,1,87.14,87.35,87.05,87.35,4436
,2010-12-01 05:00,1,87.34,87.41,87.26,87.3,2555
,2010-12-01 05:30,1,87.29,87.33,87.16,87.27,1834
,2010-12-01 06:00,1,87.3,87.35,87.21,87.26,1659
,2010-12-01 06:30,1,87.26,87.5,87.18,87.39,2468
,2010-12-01 07:00,1,87.38,87.53,87.34,87.41,2584
,2010-12-01 07:30,1,87.39,87.48,87.3,87.36,2873
,2010-12-01 08:00,1,87.36,87.89,87.28,87.47,7177
,2010-12-01 08:30,1,87.48,87.73,87.41,87.68,3512
,2010-12-01 09:00,1,87.69,87.8,87.59,87.68,3959
,2010-12-01 09:30,1,87.64,87.85,87.35,87.63,6281
,2010-12-01 10:00,1,87.64,87.85,87.54,87.61,6301
,2010-12-01 10:30,1,87.62,88.42,87.54,88.22,11861
,2010-12-01 11:00,1,88.23,88.48,88.13,88.25,6219
,2010-12-01 11:30,1,88.25,88.53,88.25,88.44,3138
,2010-12-01 12:00,1,88.43,88.64,88.4,88.44,3325
,2010-12-01 12:30,1,88.44,88.8,88.4,88.68,2391
,2010-12-01 13:00,1,88.67,89,88.65,88.85,5148
,2010-12-01 13:30,1,88.86,88.86,88.67,88.71,792
,2010-12-01 14:00,1,88.72,88.77,88.71,88.74,88
,2010-12-01 14:30,1,88.78,88.89,88.78,88.85,156
,2010-12-01 15:00,1,88.85,89.01,88.85,88.96,136
,2010-12-01 15:30,1,88.92,88.98,88.92,88.96,20
,2010-12-01 16:00,1,88.98,89.02,88.92,88.92,30
,2010-12-01 19:00,2,88.81,88.81,88.61,88.69,135
,2010-12-01 19:30,2,88.65,88.65,88.41,88.62,369
,2010-12-01 20:00,2,88.62,88.67,88.6,88.6,256
,2010-12-01 20:30,2,88.6,88.69,88.58,88.69,116
,2010-12-01 21:00,2,88.7,88.79,88.69,88.77,139
,2010-12-01 21:30,2,88.77,88.8,88.56,88.57,248
,2010-12-01 22:00,2,88.57,88.82,88.52,88.76,284
,2010-12-01 22:30,2,88.7,88.78,88.59,88.78,65
,2010-12-01 23:00,2,88.79,88.83,88.64,88.65,85
,2010-12-01 23:30,2,88.65,88.73,88.64,88.67,312
,2010-12-02 00:00,2,88.67,88.77,88.65,88.73,206
,2010-12-02 00:30,2,88.74,89.02,88.73,88.9,426
,2010-12-02 01:00,2,88.9,89.11,88.9,89.1,601
,2010-12-02 01:30,2,89.1,89.35,89.09,89.32,1295
,2010-12-02 02:00,2,89.32,89.35,89.03,89.07,3545
,2010-12-02 02:30,2,89.09,89.14,88.72,88.84,3850
,2010-12-02 03:00,2,88.85,89.27,88.75,89.25,4595
,2010-12-02 03:30,2,89.25,89.4,89.21,89.28,3019
,2010-12-02 04:00,2,89.28,89.32,89.02,89.12,3232
,2010-12-02 04:30,2,89.12,89.22,89.03,89.03,2266
,2010-12-02 05:00,2,89.03,89.21,89.02,89.15,1464
,2010-12-02 05:30,2,89.15,89.22,89,89.09,2029
,2010-12-02 06:00,2,89.09,89.35,89.05,89.33,1713
,2010-12-02 06:30,2,89.31,89.35,89.1,89.16,1623
,2010-12-02 07:00,2,89.15,89.26,89.01,89.07,1504
,2010-12-02 07:30,2,89.1,89.35,88.88,89.11,4461
,2010-12-02 08:00,2,89.14,89.24,88.88,89.08,4430
,2010-12-02 08:30,2,89.09,89.48,88.99,89.48,4555
,2010-12-02 09:00,2,89.49,89.81,89.45,89.63,7669
,2010-12-02 09:30,2,89.63,89.7,89.31,89.42,4104
,2010-12-02 10:00,2,89.41,89.78,89.35,89.56,6361
,2010-12-02 10:30,2,89.56,89.69,89.56,89.65,3998
,2010-12-02 11:00,2,89.66,89.95,89.54,89.91,3860
,2010-12-02 11:30,2,89.93,90.1,89.83,89.92,4546
,2010-12-02 12:00,2,89.91,90.4,89.9,90.35,3813
,2010-12-02 12:30,2,90.35,90.54,90.24,90.45,2856
,2010-12-02 13:00,2,90.46,90.84,90.44,90.63,4788
,2010-12-02 13:30,2,90.63,90.71,90.46,90.48,1516
,2010-12-02 14:00,2,90.49,90.67,90.48,90.59,313
,2010-12-02 14:30,2,90.61,90.63,90.55,90.58,92
,2010-12-02 15:00,2,90.6,90.63,90.51,90.6,109
,2010-12-02 15:30,2,90.62,90.73,90.56,90.73,366
,2010-12-02 16:00,2,90.72,90.75,90.64,90.64,135
,2010-12-02 19:00,3,90.47,90.63,90.37,90.45,201
,2010-12-02 19:30,3,90.43,90.52,90.34,90.44,226
,2010-12-02 20:00,3,90.46,90.73,90.46,90.72,82
,2010-12-02 20:30,3,90.73,90.75,90.68,90.68,166
,2010-12-02 21:00,3,90.68,90.77,90.65,90.65,113
,2010-12-02 21:30,3,90.66,90.66,90.57,90.63,122
,2010-12-02 22:00,3,90.61,90.64,90.61,90.61,10
,2010-12-02 22:30,3,90.61,90.61,90.55,90.59,58
,2010-12-02 23:00,3,90.55,90.57,90.5,90.51,29
,2010-12-02 23:30,3,90.51,90.58,90.47,90.58,92
,2010-12-03 00:00,3,90.59,90.66,90.59,90.63,47
,2010-12-03 00:30,3,90.69,90.82,90.69,90.81,320
,2010-12-03 01:00,3,90.81,90.97,90.76,90.78,770
,2010-12-03 01:30,3,90.77,90.79,90.53,90.56,805
,2010-12-03 02:00,3,90.56,90.73,90.16,90.32,4340
,2010-12-03 02:30,3,90.31,90.61,90.31,90.4,2764
,2010-12-03 03:00,3,90.41,90.58,90.26,90.56,2809
,2010-12-03 03:30,3,90.56,90.7,90.5,90.6,1748
,2010-12-03 04:00,3,90.59,91.07,90.58,91.01,4886
,2010-12-03 04:30,3,91,91.04,90.56,90.71,3984
,2010-12-03 05:00,3,90.7,90.97,90.61,90.96,1896
,2010-12-03 05:30,3,90.95,91.13,90.9,91.05,2649
,2010-12-03 06:00,3,91.06,91.11,90.93,91.01,1084
,2010-12-03 06:30,3,90.99,91.11,90.93,90.93,1405
,2010-12-03 07:00,3,90.95,91.11,90.89,90.94,1614
,2010-12-03 07:30,3,90.99,90.99,90.1,90.27,10336
,2010-12-03 08:00,3,90.28,90.84,90.23,90.58,4924
,2010-12-03 08:30,3,90.57,90.88,90.38,90.77,4809
,2010-12-03 09:00,3,90.78,90.87,90.46,90.56,3983
,2010-12-03 09:30,3,90.57,90.97,90.54,90.96,3975
,2010-12-03 10:00,3,90.96,91,90.69,90.8,6464
,2010-12-03 10:30,3,90.81,91.44,90.79,91.2,5949
,2010-12-03 11:00,3,91.2,91.34,91.1,91.32,2318
,2010-12-03 11:30,3,91.31,91.62,91.31,91.58,3464
,2010-12-03 12:00,3,91.58,91.85,91.34,91.36,3743
,2010-12-03 12:30,3,91.35,91.56,91.22,91.5,1885
,2010-12-03 13:00,3,91.48,91.62,91.31,91.36,3479
,2010-12-03 13:30,3,91.36,91.59,91.33,91.47,1167
,2010-12-03 14:00,3,91.48,91.61,91.43,91.59,132
,2010-12-03 14:30,3,91.57,91.72,91.56,91.56,99
,2010-12-03 15:00,3,91.61,91.64,91.48,91.64,64
,2010-12-03 15:30,3,91.58,91.68,91.58,91.68,9
,2010-12-05 17:00,5,91.46,91.75,91.46,91.68,19
,2010-12-05 17:30,5,91.73,91.73,91.73,91.73,1
,2010-12-05 18:00,6,91.68,91.68,91.5,91.5,28
,2010-12-05 18:30,6,91.56,91.61,91.56,91.61,2
,2010-12-05 19:00,6,91.63,91.66,91.55,91.55,27
,2010-12-05 19:30,6,91.6,91.64,91.52,91.63,158
,2010-12-05 20:00,6,91.62,91.64,91.58,91.6,47
,2010-12-05 20:30,6,91.6,91.69,91.56,91.62,169
,2010-12-05 21:00,6,91.63,91.65,91.53,91.53,78
,2010-12-05 21:30,6,91.54,91.54,91.45,91.51,56
,2010-12-05 22:00,6,91.46,91.56,91.46,91.56,46
,2010-12-05 22:30,6,91.58,91.59,91.56,91.59,110
,2010-12-05 23:00,6,91.6,91.66,91.51,91.51,101
,2010-12-05 23:30,6,91.55,91.64,91.55,91.6,69
,2010-12-06 00:00,6,91.6,91.66,91.57,91.66,46
,2010-12-06 00:30,6,91.68,91.83,91.66,91.8,284
,2010-12-06 01:00,6,91.8,92.03,91.76,92.02,791
,2010-12-06 01:30,6,92.01,92.02,91.87,91.89,604
,2010-12-06 02:00,6,91.9,91.9,91.61,91.78,2656
,2010-12-06 02:30,6,91.77,91.92,91.49,91.5,3631
,2010-12-06 03:00,6,91.49,91.89,91.43,91.7,2966
,2010-12-06 03:30,6,91.7,91.7,91.44,91.52,1738
,2010-12-06 04:00,6,91.54,91.6,91.04,91.14,3974
,2010-12-06 04:30,6,91.13,91.2,90.94,90.94,2198
,2010-12-06 05:00,6,90.93,91.18,90.9,91.1,1482
,2010-12-06 05:30,6,91.1,91.17,91.02,91.08,1511
,2010-12-06 06:00,6,91.07,91.46,91.05,91.33,2018
,2010-12-06 06:30,6,91.33,91.7,91.33,91.59,1656
,2010-12-06 07:00,6,91.59,91.59,91.27,91.3,1062
,2010-12-06 07:30,6,91.28,91.41,91.12,91.36,1997
,2010-12-06 08:00,6,91.36,91.79,91.2,91.62,3530
,2010-12-06 08:30,6,91.62,91.81,91.47,91.6,2772
,2010-12-06 09:00,6,91.6,91.7,91.33,91.39,3303
,2010-12-06 09:30,6,91.4,91.46,91.07,91.3,3319
,2010-12-06 10:00,6,91.3,91.51,91.16,91.49,5862
,2010-12-06 10:30,6,91.5,91.55,91.09,91.26,4640
,2010-12-06 11:00,6,91.25,91.33,90.93,90.99,3029
,2010-12-06 11:30,6,90.97,91.25,90.97,91.11,1361
,2010-12-06 12:00,6,91.11,91.22,90.86,91.16,2177
,2010-12-06 12:30,6,91.15,91.31,91.07,91.26,1318
,2010-12-06 13:00,6,91.29,91.67,91.22,91.39,3117
,2010-12-06 13:30,6,91.4,91.47,91.3,91.4,657
,2010-12-06 14:00,6,91.4,91.41,91.3,91.33,114
,2010-12-06 14:30,6,91.34,91.38,91.21,91.22,162
,2010-12-06 15:00,6,91.21,91.24,90.92,90.97,104
,2010-12-06 15:30,6,91.03,91.05,90.98,90.98,47
,2010-12-06 16:00,6,90.98,91,90.95,90.95,5
,2010-12-06 16:30,6,90.99,90.99,90.99,90.99,1
,2010-12-06 19:00,7,90.97,91.01,90.91,90.97,87
,2010-12-06 19:30,7,90.97,91.04,90.91,90.97,75
,2010-12-06 20:00,7,91.05,91.12,91.02,91.1,205
,2010-12-06 20:30,7,91.12,91.2,91.1,91.12,179
,2010-12-06 21:00,7,91.18,91.26,91.18,91.26,73
,2010-12-06 21:30,7,91.22,91.3,91.21,91.23,151
,2010-12-06 22:00,7,91.25,91.25,91,91.02,309
,2010-12-06 22:30,7,91.03,91.09,90.91,90.94,110
,2010-12-06 23:00,7,90.93,91.1,90.93,91.08,125
,2010-12-06 23:30,7,91.05,91.1,91.01,91.1,79
,2010-12-07 00:00,7,91.11,91.14,91.05,91.08,70
,2010-12-07 00:30,7,91.07,91.18,91.07,91.18,116
,2010-12-07 01:00,7,91.2,91.36,91.19,91.33,374
,2010-12-07 01:30,7,91.33,91.51,91.28,91.44,781
,2010-12-07 02:00,7,91.47,91.58,91.39,91.4,1990
,2010-12-07 02:30,7,91.39,91.47,91.2,91.39,3011
,2010-12-07 03:00,7,91.4,91.48,91.34,91.41,1549
,2010-12-07 03:30,7,91.41,91.74,91.34,91.72,2916
,2010-12-07 04:00,7,91.73,92.36,91.73,92.21,5887
,2010-12-07 04:30,7,92.21,92.25,92.13,92.15,2043
,2010-12-07 05:00,7,92.15,92.48,92.07,92.45,2476
,2010-12-07 05:30,7,92.45,92.61,92.39,92.51,2200
,2010-12-07 06:00,7,92.5,92.57,92.25,92.33,1470
,2010-12-07 06:30,7,92.31,92.5,92.29,92.41,1178
,2010-12-07 07:00,7,92.39,92.77,92.39,92.71,2101
,2010-12-07 07:30,7,92.69,92.86,92.64,92.78,3033
,2010-12-07 08:00,7,92.79,92.83,92.19,92.4,5199
,2010-12-07 08:30,7,92.39,92.43,91.6,91.81,7568
,2010-12-07 09:00,7,91.8,91.96,91.29,91.32,5606
,2010-12-07 09:30,7,91.33,91.54,90.9,91.44,7996
,2010-12-07 10:00,7,91.43,91.47,91.12,91.31,6891
,2010-12-07 10:30,7,91.33,91.42,90.89,91.01,4903
,2010-12-07 11:00,7,90.99,91.29,90.8,90.96,5852
,2010-12-07 11:30,7,90.97,91.15,90.71,90.86,2424
,2010-12-07 12:00,7,90.85,91.21,90.79,91.2,1496
,2010-12-07 12:30,7,91.2,91.27,90.97,91.2,1749
,2010-12-07 13:00,7,91.2,91.44,91.19,91.41,2812
,2010-12-07 13:30,7,91.4,91.5,91.2,91.23,716
,2010-12-07 14:00,7,91.23,91.36,90.89,91.07,679
,2010-12-07 14:30,7,91.09,91.17,90.81,90.81,224
,2010-12-07 15:00,7,90.94,90.97,90.85,90.91,15
,2010-12-07 15:30,7,91,91.04,90.88,90.92,33
,2010-12-07 16:00,7,90.83,90.9,90.82,90.9,5
,2010-12-07 19:00,8,90.85,90.95,90.84,90.86,209
,2010-12-07 19:30,8,90.83,90.84,90.56,90.6,544
,2010-12-07 20:00,8,90.62,90.67,90.55,90.55,130
,2010-12-07 20:30,8,90.58,90.58,90.34,90.34,437
,2010-12-07 21:00,8,90.34,90.39,90.28,90.38,171
,2010-12-07 21:30,8,90.38,90.49,90.3,90.34,221
,2010-12-07 22:00,8,90.3,90.45,90.3,90.33,101
,2010-12-07 22:30,8,90.33,90.33,90.27,90.3,260
,2010-12-07 23:00,8,90.29,90.41,90.27,90.28,61
,2010-12-07 23:30,8,90.27,90.37,90.27,90.34,79
,2010-12-08 00:00,8,90.34,90.63,90.34,90.6,308
,2010-12-08 00:30,8,90.59,90.64,90.48,90.5,270
,2010-12-08 01:00,8,90.53,90.7,90.45,90.69,530
,2010-12-08 01:30,8,90.71,91.2,90.71,90.85,1292
,2010-12-08 02:00,8,90.89,91.02,90.73,90.73,2491
,2010-12-08 02:30,8,90.74,90.95,90.65,90.75,2931
,2010-12-08 03:00,8,90.75,90.84,90.56,90.68,2962
,2010-12-08 03:30,8,90.69,91.04,90.69,91,1912
,2010-12-08 04:00,8,91.01,91.14,90.9,91.13,2235
,2010-12-08 04:30,8,91.13,91.26,91.08,91.18,1400
,2010-12-08 05:00,8,91.19,91.22,90.96,90.98,1300
,2010-12-08 05:30,8,90.99,91.16,90.86,90.87,1055
,2010-12-08 06:00,8,90.86,91.07,90.76,91.02,1355
,2010-12-08 06:30,8,91.03,91.03,90.72,90.93,1351
,2010-12-08 07:00,8,90.92,91.29,90.75,91.12,2337
,2010-12-08 07:30,8,91.15,91.4,91.02,91.34,2193
,2010-12-08 08:00,8,91.35,91.68,91.29,91.29,5109
,2010-12-08 08:30,8,91.29,91.74,91.27,91.53,2776
,2010-12-08 09:00,8,91.53,91.53,90.92,91.04,4117
,2010-12-08 09:30,8,90.99,91.08,90.15,90.67,11289
,2010-12-08 10:00,8,90.66,91.03,90.42,90.47,7500
,2010-12-08 10:30,8,90.48,91.15,90.19,91.08,8599
,2010-12-08 11:00,8,91.09,91.25,91,91,2386
,2010-12-08 11:30,8,90.99,91.05,90.65,90.77,2149
,2010-12-08 12:00,8,90.76,91.16,90.75,90.87,1485
,2010-12-08 12:30,8,90.84,91.17,90.81,90.95,1287
,2010-12-08 13:00,8,90.98,91.03,90.7,90.79,2682
,2010-12-08 13:30,8,90.79,91.03,90.79,90.99,938
,2010-12-08 14:00,8,90.97,91.05,90.92,90.95,154
,2010-12-08 14:30,8,91.03,91.05,90.94,90.97,67
,2010-12-08 15:00,8,91,91.19,91,91.04,104
,2010-12-08 15:30,8,91.08,91.11,91,91,7
,2010-12-08 16:00,8,91.04,91.18,91,91.18,17
,2010-12-08 16:30,8,91.11,91.11,91.11,91.11,1
,2010-12-08 19:00,9,91.27,91.52,91.15,91.47,165
,2010-12-08 19:30,9,91.45,91.48,91.4,91.43,27
,2010-12-08 20:00,9,91.46,91.51,91.39,91.42,136
,2010-12-08 20:30,9,91.42,91.42,91.23,91.24,95
,2010-12-08 21:00,9,91.23,91.3,91.14,91.25,210
,2010-12-08 21:30,9,91.27,91.27,91.06,91.13,156
,2010-12-08 22:00,9,91.08,91.1,91,91.05,439
,2010-12-08 22:30,9,91.04,91.17,91.02,91.17,58
,2010-12-08 23:00,9,91.12,91.18,91.12,91.12,62
,2010-12-08 23:30,9,91.1,91.38,91.05,91.37,216
,2010-12-09 00:00,9,91.35,91.36,91.27,91.32,65
,2010-12-09 00:30,9,91.31,91.4,91.28,91.33,200
,2010-12-09 01:00,9,91.31,91.38,91.18,91.26,374
,2010-12-09 01:30,9,91.29,91.56,91.23,91.54,533
,2010-12-09 02:00,9,91.54,91.6,91.24,91.29,2252
,2010-12-09 02:30,9,91.29,91.64,91.28,91.55,3545
,2010-12-09 03:00,9,91.54,91.57,91.38,91.43,1500
,2010-12-09 03:30,9,91.43,91.43,91.02,91.06,2669
,2010-12-09 04:00,9,91.05,91.06,90.67,90.89,2670
,2010-12-09 04:30,9,90.89,91.19,90.81,91.16,1943
,2010-12-09 05:00,9,91.16,91.29,91.11,91.12,2010
,2010-12-09 05:30,9,91.14,91.15,90.96,91.09,1096
,2010-12-09 06:00,9,91.08,91.09,90.88,90.99,776
,2010-12-09 06:30,9,90.98,90.99,90.7,90.99,1286
,2010-12-09 07:00,9,90.98,91.24,90.87,91.21,1094
,2010-12-09 07:30,9,91.21,91.35,91.12,91.31,1577
,2010-12-09 08:00,9,91.32,91.4,91.05,91.05,2089
,2010-12-09 08:30,9,91.07,91.28,90.59,91.03,4840
,2010-12-09 09:00,9,91.05,91.13,90.35,90.53,5378
,2010-12-09 09:30,9,90.54,90.79,90.27,90.54,4023
,2010-12-09 10:00,9,90.53,90.71,90.41,90.67,5914
,2010-12-09 10:30,9,90.67,91.03,90.59,90.93,4404
,2010-12-09 11:00,9,90.92,91.05,90.8,90.88,1462
,2010-12-09 11:30,9,90.84,91.3,90.76,91.18,3140
,2010-12-09 12:00,9,91.17,91.59,91.15,91.34,2701
,2010-12-09 12:30,9,91.36,91.4,91.13,91.37,1313
,2010-12-09 13:00,9,91.37,91.45,90.68,91.09,4436
,2010-12-09 13:30,9,91.08,91.14,91.02,91.08,554
,2010-12-09 14:00,9,91.1,91.13,91.02,91.11,227
,2010-12-09 14:30,9,91.14,91.33,91.01,91.07,199
,2010-12-09 15:00,9,91.15,91.25,91.14,91.23,36
,2010-12-09 15:30,9,91.2,91.3,91.2,91.3,17
,2010-12-09 16:00,9,91.28,91.28,90.94,90.97,22
,2010-12-09 19:00,10,91.06,91.23,90.98,91.22,113
,2010-12-09 19:30,10,91.23,91.29,91.2,91.22,106
,2010-12-09 20:00,10,91.15,91.27,91.15,91.23,59
,2010-12-09 20:30,10,91.26,91.27,91.15,91.18,34
,2010-12-09 21:00,10,91.17,91.17,91.05,91.05,122
,2010-12-09 21:30,10,91.05,91.05,91.04,91.04,4
,2010-12-09 22:00,10,91.06,91.07,91.03,91.06,49
,2010-12-09 22:30,10,91.08,91.12,91.08,91.12,13
,2010-12-09 23:00,10,91.19,91.21,91.15,91.15,59
,2010-12-09 23:30,10,91.15,91.2,91.15,91.2,38
,2010-12-10 00:00,10,91.21,91.43,91.13,91.38,173
,2010-12-10 00:30,10,91.38,91.46,91.35,91.45,136
,2010-12-10 01:00,10,91.47,91.56,91.46,91.55,240
,2010-12-10 01:30,10,91.54,91.56,91.38,91.44,263
,2010-12-10 02:00,10,91.44,91.48,91.11,91.24,1996
,2010-12-10 02:30,10,91.24,91.29,91.18,91.22,2199
,2010-12-10 03:00,10,91.21,91.29,91.03,91.26,1400
,2010-12-10 03:30,10,91.24,91.33,91.15,91.3,1087
,2010-12-10 04:00,10,91.32,91.5,90.96,91.45,3134
,2010-12-10 04:30,10,91.44,91.46,91.35,91.4,1096
,2010-12-10 05:00,10,91.4,91.44,91.15,91.38,1452
,2010-12-10 05:30,10,91.41,91.42,91.26,91.29,590
,2010-12-10 06:00,10,91.3,91.55,91.27,91.54,929
,2010-12-10 06:30,10,91.54,91.57,91.3,91.31,1160
,2010-12-10 07:00,10,91.29,91.38,91.2,91.36,974
,2010-12-10 07:30,10,91.36,91.47,91,91.09,2131
,2010-12-10 08:00,10,91.08,91.31,90.91,91.23,3265
,2010-12-10 08:30,10,91.23,91.34,90.94,91,2775
,2010-12-10 09:00,10,91.01,91.05,90.45,90.61,6282
,2010-12-10 09:30,10,90.62,90.88,90.58,90.67,3075
,2010-12-10 10:00,10,90.66,90.84,90.25,90.3,8571
,2010-12-10 10:30,10,90.3,90.44,89.86,90.34,8669
,2010-12-10 11:00,10,90.32,90.71,90.17,90.47,3760
,2010-12-10 11:30,10,90.48,90.48,90.18,90.2,889
,2010-12-10 12:00,10,90.16,90.39,90.11,90.16,1552
,2010-12-10 12:30,10,90.14,90.48,90.11,90.46,1759
,2010-12-10 13:00,10,90.44,90.56,90.23,90.52,2491
,2010-12-10 13:30,10,90.52,90.57,90.4,90.44,466
,2010-12-10 14:00,10,90.46,90.52,90.38,90.52,101
,2010-12-10 14:30,10,90.52,90.59,90.52,90.57,133
,2010-12-10 15:00,10,90.55,90.56,90.51,90.53,30
,2010-12-12 17:00,12,90.65,90.75,90.36,90.36,37
,2010-12-12 17:30,12,90.33,90.33,90.33,90.33,23
,2010-12-12 18:00,13,90.33,90.47,90.33,90.47,3
,2010-12-12 18:30,13,90.53,90.53,90.53,90.53,1
,2010-12-12 19:00,13,90.53,90.58,90.53,90.57,38
,2010-12-12 19:30,13,90.54,90.64,90.54,90.64,17
,2010-12-12 20:00,13,90.69,90.8,90.69,90.76,41
,2010-12-12 20:30,13,90.86,90.93,90.86,90.9,77
,2010-12-12 21:00,13,90.9,91.14,90.9,91.14,258
,2010-12-12 21:30,13,91.12,91.12,90.97,91,53
,2010-12-12 22:00,13,90.96,90.98,90.86,90.89,48
,2010-12-12 22:30,13,90.95,90.95,90.95,90.95,1
,2010-12-12 23:00,13,90.98,91,90.95,91,41
,2010-12-12 23:30,13,91.02,91.1,91.02,91.07,58
,2010-12-13 00:00,13,91.07,91.07,90.94,91.07,75
,2010-12-13 00:30,13,91.07,91.19,91.06,91.17,100
,2010-12-13 01:00,13,91.19,91.39,91.17,91.34,518
,2010-12-13 01:30,13,91.33,91.36,91.15,91.21,464
,2010-12-13 02:00,13,91.22,91.26,91.09,91.13,2076
,2010-12-13 02:30,13,91.13,91.32,91.1,91.27,1682
,2010-12-13 03:00,13,91.27,91.4,91.26,91.4,1232
,2010-12-13 03:30,13,91.4,91.45,91.33,91.37,1187
,2010-12-13 04:00,13,91.38,91.53,91.37,91.51,1296
,2010-12-13 04:30,13,91.53,91.83,91.51,91.75,1669
,2010-12-13 05:00,13,91.77,91.9,91.7,91.84,1173
,2010-12-13 05:30,13,91.85,92.08,91.76,92.08,1728
,2010-12-13 06:00,13,92.08,92.09,91.87,91.96,1613
,2010-12-13 06:30,13,91.98,92,91.8,91.97,598
,2010-12-13 07:00,13,91.99,92.22,91.85,92.16,1342
,2010-12-13 07:30,13,92.18,92.23,92.12,92.19,1146
,2010-12-13 08:00,13,92.2,92.3,91.96,92.09,2998
,2010-12-13 08:30,13,92.09,92.24,91.84,92.06,2806
,2010-12-13 09:00,13,92.04,92.22,91.87,92,2231
,2010-12-13 09:30,13,91.99,92.18,91.7,91.9,2818
,2010-12-13 10:00,13,91.9,91.9,91.11,91.14,7337
,2010-12-13 10:30,13,91.14,91.32,91.04,91.2,4888
,2010-12-13 11:00,13,91.18,91.2,90.81,90.87,2573
,2010-12-13 11:30,13,90.85,90.98,90.71,90.92,2070
,2010-12-13 12:00,13,90.88,90.93,90.76,90.9,1138
,2010-12-13 12:30,13,90.88,91.05,90.56,90.92,2501
,2010-12-13 13:00,13,90.94,91.35,90.84,91.19,2479
,2010-12-13 13:30,13,91.19,91.21,91.1,91.1,498
,2010-12-13 14:00,13,91.1,91.11,90.99,91.02,222
,2010-12-13 14:30,13,91.02,91.06,90.75,90.83,103
,2010-12-13 15:00,13,90.83,90.83,90.79,90.82,14
,2010-12-13 15:30,13,90.85,90.85,90.83,90.83,6
,2010-12-13 16:00,13,90.76,90.79,90.76,90.79,2
,2010-12-13 19:00,14,91.05,91.06,90.99,91,63
,2010-12-13 19:30,14,91.02,91.02,90.94,91.02,47
,2010-12-13 20:00,14,91,91.02,90.98,91.01,128
,2010-12-13 20:30,14,91,91.01,90.98,90.99,62
,2010-12-13 21:00,14,90.98,90.98,90.69,90.75,172
,2010-12-13 21:30,14,90.77,90.85,90.75,90.82,113
,2010-12-13 22:00,14,90.74,90.77,90.72,90.77,98
,2010-12-13 22:30,14,90.71,90.88,90.69,90.88,119
,2010-12-13 23:00,14,90.86,90.97,90.84,90.96,339
,2010-12-13 23:30,14,90.97,91.01,90.97,90.98,63
,2010-12-14 00:00,14,91.01,91.05,91,91.04,64
,2010-12-14 00:30,14,91.05,91.12,91.05,91.12,102
,2010-12-14 01:00,14,91.1,91.26,91.1,91.26,623
,2010-12-14 01:30,14,91.24,91.4,91.24,91.35,439
,2010-12-14 02:00,14,91.37,91.5,91.26,91.42,1739
,2010-12-14 02:30,14,91.43,91.6,91.41,91.43,1605
,2010-12-14 03:00,14,91.44,91.46,91.16,91.28,1435
,2010-12-14 03:30,14,91.27,91.33,91.13,91.19,896
,2010-12-14 04:00,14,91.17,91.55,91.13,91.5,1136
,2010-12-14 04:30,14,91.51,91.52,91.25,91.45,889
,2010-12-14 05:00,14,91.46,91.59,91.37,91.58,600
,2010-12-14 05:30,14,91.57,91.61,91.36,91.38,788
,2010-12-14 06:00,14,91.39,91.46,91.33,91.44,670
,2010-12-14 06:30,14,91.42,91.42,91.26,91.4,270
,2010-12-14 07:00,14,91.38,91.4,91.08,91.17,1424
,2010-12-14 07:30,14,91.23,91.47,91.17,91.43,1600
,2010-12-14 08:00,14,91.42,91.42,90.86,91.05,3451
,2010-12-14 08:30,14,91.06,91.06,90.68,90.92,3539
,2010-12-14 09:00,14,90.91,91.22,90.88,91.17,2174
,2010-12-14 09:30,14,91.16,91.4,91.11,91.18,2080
,2010-12-14 10:00,14,91.17,91.31,91.06,91.27,4050
,2010-12-14 10:30,14,91.27,91.55,91.23,91.45,2718
,2010-12-14 11:00,14,91.45,91.71,91.43,91.57,1648
,2010-12-14 11:30,14,91.59,91.66,91.49,91.55,571
,2010-12-14 12:00,14,91.55,91.73,91.53,91.69,616
,2010-12-14 12:30,14,91.68,91.73,91.37,91.44,746
,2010-12-14 13:00,14,91.43,91.45,91.07,91.28,2136
,2010-12-14 13:30,14,91.26,91.44,91.21,91.3,468
,2010-12-14 14:00,14,91.3,91.3,91.05,91.17,200
,2010-12-14 14:30,14,91.12,91.3,91.05,91.3,121
,2010-12-14 15:00,14,91.34,91.35,91.34,91.35,10
,2010-12-14 15:30,14,91.35,91.35,91.19,91.32,69
,2010-12-14 16:00,14,91.35,91.35,91.27,91.28,10
,2010-12-14 19:00,15,90.98,91.04,90.98,91.01,21
,2010-12-14 19:30,15,91.02,91.02,91.01,91.01,5
,2010-12-14 20:00,15,91.04,91.04,90.87,90.89,28
,2010-12-14 20:30,15,90.89,90.89,90.69,90.76,384
,2010-12-14 21:00,15,90.77,90.77,90.75,90.77,43
,2010-12-14 21:30,15,90.87,91.02,90.83,90.97,184
,2010-12-14 22:00,15,90.99,91.14,90.9,91.11,148
,2010-12-14 22:30,15,91.13,91.16,91.06,91.16,94
,2010-12-14 23:00,15,91.16,91.21,91.07,91.12,68
,2010-12-14 23:30,15,91.11,91.11,91.07,91.08,17
,2010-12-15 00:00,15,90.96,90.96,90.77,90.8,82
,2010-12-15 00:30,15,90.8,90.89,90.76,90.76,96
,2010-12-15 01:00,15,90.81,90.96,90.75,90.96,207
,2010-12-15 01:30,15,90.95,90.97,90.73,90.83,194
,2010-12-15 02:00,15,90.81,90.85,90.55,90.62,1482
,2010-12-15 02:30,15,90.62,90.82,90.6,90.82,1494
,2010-12-15 03:00,15,90.82,90.85,90.65,90.75,863
,2010-12-15 03:30,15,90.75,90.84,90.69,90.7,826
,2010-12-15 04:00,15,90.68,90.77,90.6,90.65,867
,2010-12-15 04:30,15,90.62,90.69,90.55,90.6,556
,2010-12-15 05:00,15,90.6,90.61,90.47,90.6,806
,2010-12-15 05:30,15,90.59,90.85,90.59,90.75,921
,2010-12-15 06:00,15,90.76,91.13,90.75,91.09,674
,2010-12-15 06:30,15,91.08,91.18,90.98,91.01,636
,2010-12-15 07:00,15,91.01,91.06,90.87,90.93,285
,2010-12-15 07:30,15,90.93,90.96,90.61,90.83,680
,2010-12-15 08:00,15,90.83,90.94,90.34,90.83,2190
,2010-12-15 08:30,15,90.86,91.59,90.86,91.37,2083
,2010-12-15 09:00,15,91.38,91.5,91.29,91.3,469
,2010-12-15 09:30,15,91.4,92.42,91.4,92.08,3419
,2010-12-15 10:00,15,92.08,92.1,91.65,92.08,3280
,2010-12-15 10:30,15,92.08,92.1,91.74,92.01,1137
,2010-12-15 11:00,15,92.04,92.04,91.8,91.9,359
,2010-12-15 11:30,15,91.88,91.94,91.75,91.92,222
,2010-12-15 12:00,15,91.93,92.05,91.73,92.05,277
,2010-12-15 12:30,15,92.09,92.27,92.06,92.27,353
,2010-12-15 13:00,15,92.25,92.28,91.92,92.19,1207
,2010-12-15 13:30,15,92.17,92.17,91.95,92.07,254
,2010-12-15 14:00,15,92.07,92.09,92.02,92.03,23
,2010-12-15 14:30,15,92.07,92.17,92.05,92.13,56
,2010-12-15 15:00,15,92.07,92.13,91.95,91.95,20
,2010-12-15 15:30,15,92.05,92.08,91.96,92.04,20
,2010-12-15 16:00,15,92.05,92.05,92.05,92.05,1
,2010-12-15 19:00,16,92.12,92.12,92.12,92.12,1
,2010-12-15 19:30,16,92.15,92.29,92.15,92.28,26
,2010-12-15 20:00,16,92.21,92.27,92.18,92.18,29
,2010-12-15 20:30,16,92.2,92.24,92.2,92.24,12
,2010-12-15 21:00,16,92.04,92.04,92.03,92.03,4
,2010-12-15 23:30,16,91.9,91.99,91.9,91.99,10
,2010-12-16 00:00,16,92.16,92.16,92.16,92.16,21
,2010-12-16 01:00,16,92.07,92.13,92.06,92.12,53
,2010-12-16 01:30,16,92.08,92.08,91.66,91.7,76
,2010-12-16 02:00,16,91.69,92,91.67,91.9,329
,2010-12-16 02:30,16,91.9,92.11,91.7,92.07,297
,2010-12-16 03:00,16,92.07,92.23,92.07,92.2,407
,2010-12-16 03:30,16,92.19,92.19,91.9,92.01,165
,2010-12-16 04:00,16,91.96,91.99,91.76,91.76,50
,2010-12-16 04:30,16,91.7,91.88,91.7,91.79,42
,2010-12-16 05:00,16,91.79,91.9,91.7,91.9,265
,2010-12-16 05:30,16,91.9,92.01,91.79,91.92,109
,2010-12-16 06:00,16,91.95,92.04,91.86,92.01,163
,2010-12-16 06:30,16,91.98,92.01,91.8,91.82,13
,2010-12-16 07:00,16,91.93,91.93,91.81,91.83,101
,2010-12-16 07:30,16,91.83,91.86,91.79,91.79,112
,2010-12-16 08:00,16,91.81,92.25,91.74,92.02,291
,2010-12-16 08:30,16,92.14,92.2,91.9,91.9,132
,2010-12-16 09:00,16,91.95,92,91.74,91.87,671
,2010-12-16 09:30,16,91.85,92,91.85,92,381
,2010-12-16 10:00,16,92,92.16,91.98,91.98,108
,2010-12-16 10:30,16,91.97,92.07,91.85,92.07,181
,2010-12-16 11:00,16,92.07,92.07,91.95,92.03,75
,2010-12-16 11:30,16,92.07,92.12,92.07,92.12,18
,2010-12-16 12:00,16,91.98,91.98,91.91,91.91,12
,2010-12-16 12:30,16,91.85,92.07,91.85,92.07,98
,2010-12-16 13:00,16,91.97,92.06,91.71,91.71,133