,2008-05-05 09:30,5,115.38,115.73,115.38,115.68,0
,2008-05-05 10:00,5,115.81,115.81,115.78,115.78,0
,2008-05-06 05:00,6,115.92,115.92,115.92,115.92,0
,2008-05-06 05:30,6,115.71,115.71,115.71,115.71,0
,2008-05-06 08:00,6,116.45,116.45,116.45,116.45,0
,2008-05-06 10:00,6,117.47,117.56,117.47,117.56,0
,2008-05-06 11:00,6,118.34,118.34,118.34,118.34,0
,2008-05-06 11:30,6,118.34,118.45,117.91,117.91,0
,2008-05-06 12:00,6,117.86,117.86,117.86,117.86,0
,2008-05-06 12:30,6,118.27,118.27,118.27,118.27,0
,2008-05-07 03:30,7,118.19,118.19,118.19,118.19,0
,2008-05-07 12:30,7,120.17,120.17,120.17,120.17,0
,2008-05-08 06:30,8,119.99,119.99,119.99,119.99,0
,2008-05-08 07:00,8,120.33,120.43,120.33,120.34,0
,2008-05-08 08:30,8,119.98,119.98,119.98,119.98,0
,2008-05-08 09:30,8,120.51,120.53,120.49,120.53,0
,2008-05-08 10:00,8,119.61,119.61,119.55,119.55,0
,2008-05-08 11:00,8,119.86,120,119.74,120,0
,2008-05-08 11:30,8,120.01,120.01,120,120,0
,2008-05-09 02:30,9,121.85,121.85,121.85,121.85,0
,2008-05-09 03:30,9,122.24,122.24,122.13,122.14,0
,2008-05-09 05:00,9,122.4,122.91,122.4,122.91,0
,2008-05-09 05:30,9,122.87,123.01,122.87,123.01,0
,2008-05-09 06:00,9,123.39,123.6,123.39,123.6,0
,2008-05-09 10:00,9,123.34,123.34,123.34,123.34,0
,2008-05-09 11:30,9,124.05,124.27,124.05,124.22,0
,2008-05-09 12:00,9,124.19,124.31,124.06,124.28,0
,2008-05-09 12:30,9,124.01,124.01,124.01,124.01,0
,2008-05-12 03:00,12,124.28,124.28,124.25,124.25,0
,2008-05-12 09:00,12,124.54,124.54,124.54,124.54,0
,2008-05-13 02:00,13,122.55,122.55,122.55,122.55,0
,2008-05-13 03:00,13,122.79,122.79,122.79,122.79,0
,2008-05-13 09:30,13,123.04,123.28,122.99,123.26,0
,2008-05-13 10:00,13,123.59,123.7,123.59,123.7,0
,2008-05-13 12:30,13,124.15,124.15,124.15,124.15,0
,2008-05-14 04:00,14,124.88,124.88,124.88,124.88,0
,2008-05-14 06:30,14,124.56,124.56,124.56,124.56,0
,2008-05-14 13:00,14,123.85,124.18,123.84,123.99,0
,2008-05-15 04:30,15,124.42,124.42,124.42,124.42,0
,2008-05-15 06:00,15,124.25,124.33,124.25,124.33,0
,2008-05-15 08:30,15,125.54,125.54,125.54,125.54,0
,2008-05-16 03:00,16,123.63,123.63,123.63,123.63,0
,2008-05-16 11:30,16,125.47,125.47,125.47,125.47,0
,2008-05-19 07:00,19,127.27,127.27,127.27,127.27,0
,2008-05-19 07:30,19,127.21,127.23,127.21,127.23,0
,2008-05-19 10:30,19,126.63,126.63,126.26,126.26,0
,2008-05-19 12:00,19,126.48,126.48,126.48,126.48,0
,2008-05-19 13:00,19,126.37,126.37,126.37,126.37,0
,2008-05-19 13:30,19,127.32,127.32,127.32,127.32,0
,2008-05-20 03:00,20,127.19,127.19,127.19,127.19,0
,2008-05-20 05:00,20,127.75,127.75,127.62,127.62,0
,2008-05-20 07:00,20,128.14,128.14,128.14,128.14,0
,2008-05-20 07:30,20,128.52,128.61,128.29,128.29,0
,2008-05-20 08:00,20,129.27,129.27,129.27,129.27,0
,2008-05-20 08:30,20,130.14,130.14,130.14,130.14,0
,2008-05-20 09:00,20,130.34,130.34,130.33,130.33,0
,2008-05-20 09:30,20,130.32,130.32,130.28,130.28,0
,2008-05-20 10:00,20,130.36,130.36,130.31,130.31,0
,2008-05-20 10:30,20,130.49,130.49,130.49,130.49,0
,2008-05-20 11:00,20,130.83,130.83,130.54,130.6,0
,2008-05-20 11:30,20,130.44,130.44,130.43,130.43,0
,2008-05-21 02:30,21,131.75,131.75,131.75,131.75,0
,2008-05-21 03:30,21,131.84,131.84,131.84,131.84,0
,2008-05-21 04:00,21,131.97,131.98,131.97,131.98,0
,2008-05-21 04:30,21,132.72,132.78,132.72,132.78,0
,2008-05-21 05:00,21,133.62,133.66,133.57,133.61,0
,2008-05-21 05:30,21,133.73,133.73,133.71,133.71,0
,2008-05-21 06:00,21,133.06,133.42,133.06,133.42,0
,2008-05-21 06:30,21,133.03,133.03,133.03,133.03,0
,2008-05-21 07:30,21,132.41,132.41,132.41,132.41,0
,2008-05-21 08:00,21,132.28,132.28,131.76,131.81,0
,2008-05-21 08:30,21,131.87,132.14,131.86,132.11,0
,2008-05-21 09:00,21,131.95,131.97,131.04,131.04,0
,2008-05-21 09:30,21,131.17,131.65,131.17,131.65,0
,2008-05-21 10:00,21,133.66,133.73,132.95,133.19,0
,2008-05-21 10:30,21,133.44,133.46,133.44,133.46,0
,2008-05-21 11:00,21,133.44,133.55,133.44,133.55,0
,2008-05-21 11:30,21,133.61,134.16,133.61,134.16,0
,2008-05-21 12:00,21,134.46,134.71,134.46,134.71,0
,2008-05-21 12:30,21,134.8,134.8,134.8,134.8,0
,2008-05-21 13:00,21,134.82,134.94,134.82,134.94,0
,2008-05-22 04:00,22,137.47,137.47,137.47,137.47,0
,2008-05-22 04:30,22,137.27,137.27,136.98,136.98,0
,2008-05-22 05:30,22,136.29,136.29,136.16,136.2,0
,2008-05-22 06:00,22,136.16,136.17,135.64,136.17,0
,2008-05-22 06:30,22,136.77,136.77,136.69,136.69,0
,2008-05-22 07:30,22,136.65,136.65,135.95,135.95,0
,2008-05-22 08:00,22,135.95,136.21,135.68,136.15,0
,2008-05-22 09:00,22,133.83,133.83,133.61,133.61,0
,2008-05-22 09:30,22,133.61,133.98,133.51,133.71,0
,2008-05-22 10:00,22,134.39,134.42,133.64,133.92,0
,2008-05-22 10:30,22,133.49,134.45,133.49,133.49,0
,2008-05-22 11:00,22,133.41,133.49,133.41,133.49,0
,2008-05-22 12:00,22,133.48,133.68,133.43,133.6,0
,2008-05-23 02:00,23,132.3,132.3,132.3,132.3,0
,2008-05-23 03:30,23,132.95,133.21,132.95,133.21,0
,2008-05-23 04:30,23,133.18,133.18,133.14,133.14,0
,2008-05-23 05:00,23,133.51,133.51,133.47,133.47,0
,2008-05-23 05:30,23,133.33,133.33,133.33,133.33,0
,2008-05-23 07:30,23,133.25,133.26,133.25,133.26,0
,2008-05-23 08:00,23,133.31,133.59,133.31,133.56,0
,2008-05-23 08:30,23,133.9,133.91,133.9,133.91,0
,2008-05-23 09:00,23,133.59,133.59,133.59,133.59,0
,2008-05-23 09:30,23,133.81,133.81,133.56,133.66,0
,2008-05-23 10:00,23,133.26,133.26,132.72,132.72,0
,2008-05-23 10:30,23,131.59,131.73,131.25,131.7,0
,2008-05-23 13:00,23,132.2,132.4,132.2,132.4,0
,2008-05-23 14:00,23,131.84,131.84,131.83,131.83,0
,2008-05-23 15:00,23,131.9,131.9,131.9,131.9,0
,2008-05-26 04:00,26,133.2,133.2,133.2,133.2,0
,2008-05-26 05:00,26,133.63,133.75,133.63,133.75,0
,2008-05-26 05:30,26,133.75,133.75,133.75,133.75,0
,2008-05-26 06:00,26,133.75,133.75,133.75,133.75,0
,2008-05-27 04:00,27,133.42,133.44,133.42,133.44,0
,2008-05-27 07:00,27,133.05,133.05,133.05,133.05,0
,2008-05-27 08:00,27,132.3,132.3,130.99,130.99,0
,2008-05-28 03:30,28,128.03,128.03,127.97,127.97,0
,2008-05-28 04:00,28,127.8,127.8,127.8,127.8,0
,2008-05-28 04:30,28,127.55,127.56,127.55,127.56,0
,2008-05-28 09:30,28,129.57,129.57,129.57,129.57,0
,2008-05-28 10:00,28,129.28,129.32,129.28,129.29,0
,2008-05-28 11:30,28,129.77,129.96,129.77,129.94,0
,2008-05-28 12:00,28,129.92,130.09,129.92,130.09,0
,2008-05-28 12:30,28,130.25,130.25,130.25,130.25,0
,2008-05-29 03:30,29,130.19,130.19,130.1,130.19,0
,2008-05-29 04:00,29,130.37,130.37,130.37,130.37,0
,2008-05-29 06:00,29,130.17,130.17,130.17,130.17,0
,2008-05-29 07:00,29,129.93,129.93,129.93,129.93,0
,2008-05-29 08:00,29,129.36,129.36,129.35,129.35,0
,2008-05-29 08:30,29,129.44,129.44,129.11,129.11,0
,2008-05-29 09:30,29,130.96,130.96,130.96,130.96,0
,2008-05-29 10:30,29,129.48,129.48,128.17,128.17,0
,2008-05-30 04:00,30,126.3,126.3,126.3,126.3,0
,2008-05-30 05:30,30,126.72,127.1,126.71,126.71,0
,2008-05-30 06:00,30,126.71,126.79,126.71,126.79,0
,2008-05-30 07:00,30,128.89,128.96,128.6,128.7,0
,2008-05-30 07:30,30,128.57,128.57,128.28,128.28,0
,2008-05-30 08:00,30,128.54,128.57,128.54,128.57,0
,2008-05-30 09:00,30,127.83,127.83,127.72,127.72,0
,2008-05-30 09:30,30,126.67,126.67,126.67,126.67,0
,2008-05-30 10:00,30,128,128.02,128,128.02,0
,2008-05-30 10:30,30,127.57,127.57,127.57,127.57,0
,2008-05-30 11:00,30,127.41,127.41,127.41,127.41,0
,2008-05-30 13:00,30,128.12,128.12,127.87,127.87,0
,2008-06-03 03:00,3,128.59,128.87,128.59,128.87,0
,2008-06-03 03:30,3,128.94,128.94,128.94,128.94,0
,2008-06-03 04:00,3,129.2,129.2,128.77,128.77,0
,2008-06-03 05:30,3,129.31,129.31,129.31,129.31,0
,2008-06-03 06:00,3,129.07,129.07,129.07,129.07,0
,2008-06-03 06:30,3,128.85,128.85,128.85,128.85,0
,2008-06-03 07:30,3,129.49,129.49,129.49,129.49,0
,2008-06-03 08:00,3,129.22,129.22,128.3,128.3,0
,2008-06-03 09:30,3,128.06,128.06,127.88,127.88,0
,2008-06-03 11:30,3,127.95,127.95,127.9,127.9,0
,2008-06-03 13:30,3,126.48,126.48,126.47,126.47,0
,2008-06-04 03:30,4,126.11,126.11,126.11,126.11,0
,2008-06-04 05:00,4,126.21,126.21,125.92,126,0
,2008-06-04 05:30,4,125.7,125.8,125.7,125.8,0
,2008-06-04 08:00,4,126.12,126.12,126.09,126.09,0
,2008-06-04 09:30,4,125.55,125.55,124.71,124.74,0
,2008-06-04 10:30,4,124.89,125.07,124.89,125.07,0
,2008-06-04 11:00,4,125.26,125.44,125.26,125.44,0
,2008-06-04 11:30,4,124.95,124.95,124.95,124.95,0
,2008-06-04 12:00,4,125.06,125.06,125.03,125.03,0
,2008-06-04 12:30,4,124.82,124.82,124.45,124.82,0
,2008-06-04 13:00,4,124.92,125,124.92,125,0
,2008-06-05 03:30,5,124.9,124.9,124.9,124.9,0
,2008-06-05 04:00,5,124.58,124.58,124.58,124.58,0
,2008-06-05 05:00,5,124.22,124.22,124.22,124.22,0
,2008-06-05 05:30,5,124.24,124.24,124.23,124.23,0
,2008-06-05 07:00,5,124.04,124.05,123.84,123.84,0
,2008-06-05 07:30,5,124,124,123.9,123.9,1
,2008-06-05 08:30,5,125.56,125.56,125.56,125.56,0
,2008-06-05 10:30,5,125.04,125.06,125,125.01,0
,2008-06-05 13:00,5,127.34,127.34,127.32,127.32,0
,2008-06-06 03:30,6,129.55,129.56,129.52,129.52,0
,2008-06-06 07:00,6,131.9,131.9,131.9,131.9,0
,2008-06-06 07:30,6,132.09,132.09,131.46,131.46,0
,2008-06-06 08:00,6,133.48,133.48,133.48,133.48,0
,2008-06-06 08:30,6,134.76,134.76,134.76,134.76,0
,2008-06-06 09:00,6,133.85,133.85,133.24,133.24,0
,2008-06-06 09:30,6,133.85,133.88,133.85,133.87,0
,2008-06-06 11:00,6,134.42,134.42,134.42,134.42,0
,2008-06-06 12:00,6,134.71,137.26,134.71,136.21,0
,2008-06-09 03:30,9,137.55,137.55,137.55,137.55,0
,2008-06-09 04:30,9,136.75,136.75,136.75,136.75,0
,2008-06-09 07:30,9,136.5,136.5,136.5,136.5,0
,2008-06-09 08:00,9,136.49,136.49,136.49,136.49,0
,2008-06-09 09:00,9,135.39,135.91,135.34,135.91,0
,2008-06-09 09:30,9,136.15,137.55,136.15,137.07,0
,2008-06-09 10:30,9,136,136,136,136,0
,2008-06-09 11:30,9,136.16,136.16,136.14,136.16,0
,2008-06-10 03:00,10,134.49,134.49,134.46,134.46,0
,2008-06-10 03:30,10,134.41,134.41,134.41,134.41,0
,2008-06-10 05:00,10,135.53,135.59,135.38,135.38,0
,2008-06-10 07:00,10,137.09,137.09,136.92,136.92,0
,2008-06-10 07:30,10,138.26,138.3,138.13,138.13,0
,2008-06-10 08:00,10,137.8,137.83,137.8,137.83,0
,2008-06-10 09:30,10,138.01,138.01,138.01,138.01,0
,2008-06-10 10:00,10,137.15,137.15,137.15,137.15,0
,2008-06-10 10:30,10,137.19,137.41,136.64,136.64,0
,2008-06-10 13:00,10,133.13,133.14,133.13,133.14,0
,2008-06-11 03:30,11,135.29,135.29,135.22,135.22,0
,2008-06-11 04:00,11,135.22,135.31,135.22,135.28,0
,2008-06-11 05:30,11,135.17,135.17,135.17,135.17,0
,2008-06-11 06:00,11,135.16,135.16,135.15,135.15,0
,2008-06-11 06:30,11,135.16,135.16,135.16,135.16,0
,2008-06-11 07:30,11,135.37,135.37,135.37,135.37,0
,2008-06-11 08:30,11,136.5,136.9,136.33,136.87,0
,2008-06-11 10:30,11,137.3,137.35,137.18,137.18,0
,2008-06-11 11:00,11,137.42,137.46,137.42,137.46,0
,2008-06-11 12:00,11,138.86,139.17,138.84,139.14,0
,2008-06-11 12:30,11,139.41,139.43,139.41,139.43,0
,2008-06-12 03:00,12,137.64,137.88,137.63,137.86,0
,2008-06-12 03:30,12,137.95,137.95,137.84,137.87,0
,2008-06-12 05:30,12,137.16,137.2,136.64,136.64,0
,2008-06-12 06:30,12,136.03,136.03,136.03,136.03,0
,2008-06-12 07:30,12,136.02,136.02,136.02,136.02,0
,2008-06-12 10:00,12,135.4,135.4,135.24,135.35,0
,2008-06-13 03:00,13,138.39,138.39,138.39,138.39,0
,2008-06-13 03:30,13,138.3,139.11,138.3,138.63,0
,2008-06-13 04:00,13,138.56,138.66,138.56,138.66,0
,2008-06-13 08:30,13,136.3,136.3,136.29,136.29,0
,2008-06-13 09:00,13,136.66,136.66,136.66,136.66,0
,2008-06-16 03:30,16,136.76,136.76,136.76,136.76,0
,2008-06-16 07:30,16,138.72,138.72,138.72,138.72,0
,2008-06-16 08:00,16,140.74,140.74,140.03,140.03,0
,2008-06-17 03:00,17,137.58,137.58,137.56,137.56,0
,2008-06-17 03:30,17,137.08,137.08,137.06,137.06,0
,2008-06-17 04:30,17,136.63,136.63,136.5,136.59,0
,2008-06-17 05:30,17,136,136.24,136,136.23,0
,2008-06-17 06:00,17,136.2,136.2,136.18,136.18,0
,2008-06-17 06:30,17,136.34,136.34,136.34,136.34,0
,2008-06-17 08:00,17,136.9,136.9,136.6,136.6,0
,2008-06-17 08:30,17,137.52,137.52,137.5,137.5,0
,2008-06-17 09:30,17,137.03,137.03,137.03,137.03,0
,2008-06-17 13:00,17,136.05,136.05,136.05,136.05,0
,2008-06-18 03:00,18,136.95,136.95,136.95,136.95,0
,2008-06-18 03:30,18,136.5,136.5,136.3,136.3,0
,2008-06-18 04:00,18,136.36,136.36,136.36,136.36,0
,2008-06-18 04:30,18,136.42,136.52,136.42,136.52,0
,2008-06-18 05:00,18,136.48,136.48,136.48,136.48,0
,2008-06-18 05:30,18,137.25,137.37,137.25,137.37,0
,2008-06-18 06:00,18,136.79,136.79,136.79,136.79,0
,2008-06-18 06:30,18,136.86,136.87,136.86,136.87,0
,2008-06-18 07:00,18,136.95,136.95,136.95,136.95,0
,2008-06-18 07:30,18,137.43,137.43,137.43,137.43,0
,2008-06-18 08:30,18,137.01,137.08,136.79,136.81,0
,2008-06-18 09:30,18,136.79,136.79,136.47,136.47,0
,2008-06-18 12:00,18,136.29,136.29,136.29,136.29,0
,2008-06-19 02:30,19,138.37,138.51,138.37,138.51,0
,2008-06-19 03:00,19,138.74,138.74,138.74,138.74,0
,2008-06-19 08:00,19,139.08,139.12,138.91,138.91,0
,2008-06-19 08:30,19,138.15,138.15,136.62,136.62,0
,2008-06-19 12:30,19,136.43,136.58,136.43,136.58,0
,2008-06-19 13:00,19,135.87,136.29,135.87,136.29,0
,2008-06-20 02:30,20,134.95,134.95,134.94,134.94,0
,2008-06-20 03:30,20,135.25,135.31,135.24,135.29,1
,2008-06-20 04:00,20,135.44,135.52,135.44,135.52,0
,2008-06-20 05:00,20,135.53,135.53,135.28,135.28,0
,2008-06-20 05:30,20,135.32,135.85,135.32,135.85,0
,2008-06-20 07:30,20,135.77,136.28,135.77,136.28,0
,2008-06-20 08:00,20,137.07,137.12,137.07,137.12,0
,2008-06-20 08:30,20,137.04,137.08,137.04,137.08,0
,2008-06-20 09:00,20,137.51,137.51,137.44,137.44,0
,2008-06-20 11:00,20,136.58,136.58,136.58,136.58,0
,2008-06-23 03:00,23,138,138,138,138,0
,2008-06-23 03:30,23,138.26,138.79,138.26,138.44,0
,2008-06-23 04:30,23,137.78,137.79,137.78,137.79,0
,2008-06-23 05:00,23,137.73,137.73,137.54,137.7,0
,2008-06-23 05:30,23,137.29,137.51,137.29,137.51,0
,2008-06-23 06:00,23,137.51,137.72,137.51,137.72,0
,2008-06-23 07:30,23,137.15,137.15,137.15,137.15,0
,2008-06-23 08:30,23,137.33,138,137.23,137.95,0
,2008-06-23 09:30,23,138.13,138.13,138.13,138.13,0
,2008-06-23 10:00,23,138.28,138.28,138.28,138.28,0
,2008-06-24 03:30,24,138.88,138.93,138.88,138.93,0
,2008-06-24 05:30,24,139.1,139.15,139.09,139.15,0
,2008-06-24 06:00,24,139.06,139.17,139.06,139.14,0
,2008-06-24 09:30,24,139.01,139.05,139.01,139.05,0
,2008-06-24 11:30,24,138.42,138.42,138.4,138.4,0
,2008-06-24 12:30,24,137.84,137.84,137.84,137.84,0
,2008-06-25 03:30,25,138.83,138.88,138.79,138.86,0
,2008-06-25 05:00,25,138.19,138.23,138.19,138.21,0
,2008-06-25 06:00,25,138.54,138.67,138.44,138.44,0
,2008-06-25 08:00,25,138.14,138.26,138.14,138.26,0
,2008-06-25 08:30,25,137.61,137.61,137.61,137.61,0
,2008-06-25 09:00,25,137.3,137.3,137.11,137.11,0
,2008-06-25 09:30,25,135.24,135.24,134.9,134.9,0
,2008-06-25 10:00,25,134.96,135,134.8,134.8,0
,2008-06-25 10:30,25,134.18,134.2,134.18,134.2,0
,2008-06-25 13:00,25,136.83,136.83,136.83,136.83,0
,2008-06-26 02:30,26,136.11,136.12,136.11,136.12,0
,2008-06-26 03:00,26,136.27,136.27,136.24,136.27,0
,2008-06-26 03:30,26,136.27,136.69,136.27,136.69,0
,2008-06-26 04:00,26,136.93,137.04,136.91,137.04,0
,2008-06-26 04:30,26,137.02,137.13,136.95,137.13,0
,2008-06-26 07:30,26,137.57,137.57,137.57,137.57,0
,2008-06-26 08:00,26,139.42,139.42,139.42,139.42,0
,2008-06-26 10:00,26,140.08,140.08,140.08,140.08,0
,2008-06-26 10:30,26,139.92,139.93,139.92,139.93,0
,2008-06-26 11:00,26,139.94,139.94,139.92,139.92,0
,2008-06-26 11:30,26,139.6,139.6,139.54,139.54,0
,2008-06-26 13:00,26,140.08,142.06,140.08,141.6,0
,2008-06-27 03:00,27,142.54,143.05,142.5,143.03,0
,2008-06-27 04:00,27,142.7,142.7,142.6,142.6,0
,2008-06-27 04:30,27,142.69,142.69,142.54,142.54,0
,2008-06-27 05:00,27,142.38,142.38,142.38,142.38,0
,2008-06-27 12:00,27,143.63,143.63,143.55,143.55,0
,2008-06-30 03:30,30,145.1,145.12,145.1,145.12,0
,2008-06-30 04:00,30,145.06,145.06,145.06,145.06,0
,2008-06-30 04:30,30,145.35,145.35,145.35,145.35,0
,2008-06-30 05:30,30,145.87,145.96,145.8,145.96,0
,2008-06-30 06:00,30,145.44,145.44,145.39,145.39,0
,2008-06-30 06:30,30,145.36,145.36,145.01,145.01,0
,2008-06-30 10:30,30,142.5,143.05,142.5,143.05,0
,2008-06-30 11:30,30,143.48,143.48,143.35,143.48,0
,2008-06-30 12:00,30,143.74,143.74,143.74,143.74,0
,2008-06-30 13:00,30,143.73,143.73,142.62,142.62,0
,2008-07-01 03:00,1,144.55,144.55,144.4,144.4,0
,2008-07-01 04:00,1,144.74,144.93,144.7,144.93,0
,2008-07-01 04:30,1,145.17,145.18,145,145.05,0
,2008-07-01 05:00,1,145.03,145.34,145.03,145.34,0
,2008-07-01 05:30,1,145.3,145.49,145.3,145.38,0
,2008-07-01 07:00,1,145.56,145.62,145.56,145.62,0
,2008-07-01 07:30,1,145.75,145.75,145.75,145.75,0
,2008-07-01 08:00,1,145.9,145.9,145.33,145.5,0
,2008-07-01 08:30,1,145.91,146.1,145.91,146.1,0
,2008-07-01 09:00,1,145.19,145.47,145.19,145.46,0
,2008-07-01 09:30,1,145.25,145.25,145.25,145.25,0
,2008-07-01 10:00,1,145.25,145.27,145.12,145.12,0
,2008-07-01 13:00,1,143.49,144.12,143.35,144.12,0
,2008-07-02 03:30,2,144.97,144.97,144.92,144.92,0
,2008-07-02 04:00,2,144.75,144.92,144.75,144.92,0
,2008-07-02 04:30,2,144.51,144.51,144.51,144.51,0
,2008-07-02 07:00,2,144.15,144.15,144.15,144.15,0
,2008-07-02 08:00,2,143.5,143.5,143.5,143.5,0
,2008-07-02 09:30,2,144,144,144,144,0
,2008-07-02 10:00,2,145.24,145.24,145.24,145.24,0
,2008-07-02 13:00,2,145.14,145.14,145.14,145.14,0
,2008-07-03 03:30,3,148.04,148.23,148.04,148.23,0
,2008-07-03 04:00,3,148.39,148.39,148.24,148.25,0
,2008-07-03 04:30,3,148.25,148.25,148.25,148.25,0
,2008-07-03 05:00,3,148.75,148.75,148.75,148.75,0
,2008-07-03 05:30,3,148.51,148.51,148.51,148.51,0
,2008-07-03 06:00,3,148.52,148.59,148.52,148.59,0
,2008-07-03 06:30,3,148.41,148.41,148.37,148.37,0
,2008-07-03 07:00,3,148.65,148.66,148.65,148.65,0
,2008-07-03 08:00,3,147.28,147.28,147.28,147.28,0
,2008-07-03 09:00,3,146.71,146.71,146.71,146.71,0
,2008-07-03 11:30,3,147.82,147.82,147.35,147.35,0
,2008-07-03 12:30,3,147.48,147.48,147.48,147.48,0
,2008-07-04 05:00,4,147.32,147.32,147.32,147.32,0
,2008-07-04 08:30,4,147.47,147.47,147.47,147.47,0
,2008-07-07 04:00,7,145.96,146.09,145.92,146.09,0
,2008-07-07 04:30,7,145.62,145.63,145.62,145.63,0
,2008-07-07 06:00,7,146.37,146.37,146.32,146.32,0
,2008-07-07 07:00,7,146.16,146.48,146.14,146.48,0
,2008-07-07 08:00,7,144.5,144.5,144.5,144.5,0
,2008-07-07 08:30,7,144.82,144.89,144.82,144.89,0
,2008-07-07 10:30,7,143.2,143.38,143.2,143.38,0
,2008-07-07 11:00,7,143.84,144.18,143.84,144.18,0
,2008-07-07 11:30,7,144.48,144.48,144.48,144.48,0
,2008-07-07 13:00,7,145.66,145.72,145.66,145.72,0
,2008-07-08 03:30,8,144.5,144.5,144.5,144.5,0
,2008-07-08 05:00,8,144.37,144.38,144.37,144.38,0
,2008-07-08 05:30,8,144.26,144.26,142.69,143.1,0
,2008-07-08 06:00,8,143.43,143.43,142.93,142.93,0
,2008-07-08 08:30,8,141.34,141.34,141.34,141.34,0
,2008-07-08 09:00,8,140.92,141.05,140.92,141.05,0
,2008-07-08 09:30,8,140.58,140.58,140.58,140.58,0
,2008-07-08 10:00,8,139.72,139.72,139.7,139.7,0
,2008-07-08 10:30,8,140.05,140.05,140.05,140.05,0
,2008-07-08 11:00,8,140.72,140.72,140.16,140.23,0
,2008-07-08 11:30,8,140.42,140.42,140.25,140.33,0
,2008-07-08 12:00,8,139.8,140.56,139.8,140.56,0
,2008-07-08 12:30,8,140.08,140.63,140.08,140.63,0
,2008-07-08 13:00,8,139.91,139.91,139.91,139.91,0
,2008-07-09 02:30,9,140.94,140.94,140.94,140.94,0
,2008-07-09 03:00,9,141.68,142.08,141.68,142.08,0
,2008-07-09 06:00,9,141.99,141.99,141.99,141.99,0
,2008-07-09 06:30,9,141.86,141.86,141.43,141.63,0
,2008-07-09 07:00,9,142.03,142.03,141.95,141.99,0
,2008-07-09 07:30,9,141.84,142.13,141.8,141.8,0
,2008-07-09 08:00,9,141.74,141.74,141.74,141.74,0
,2008-07-09 09:00,9,141.7,141.7,140.62,140.62,0
,2008-07-09 10:00,9,140.78,140.78,140.78,140.78,0
,2008-07-09 10:30,9,139.53,139.53,139.53,139.53,0
,2008-07-09 11:30,9,141.07,141.07,141.07,141.07,0
,2008-07-09 12:00,9,141.52,141.55,141.52,141.55,0
,2008-07-09 13:00,9,140.04,140.04,140.04,140.04,0
,2008-07-10 00:30,10,139.91,139.91,139.68,139.68,0
,2008-07-10 03:30,10,140.8,140.8,140.8,140.8,0
,2008-07-10 04:00,10,140.81,140.81,140.28,140.28,0
,2008-07-10 04:30,10,140.3,140.3,140.17,140.2,0
,2008-07-10 05:00,10,140.2,140.22,140.2,140.21,0
,2008-07-10 05:30,10,140.52,140.52,140.52,140.52,0
,2008-07-10 07:30,10,140.47,140.47,140.31,140.32,0
,2008-07-10 08:00,10,140.62,140.62,140.62,140.62,0
,2008-07-10 08:30,10,141,141,141,141,0
,2008-07-10 09:30,10,141.58,141.81,141.58,141.8,0
,2008-07-10 10:00,10,141.1,141.1,141.1,141.1,0
,2008-07-10 11:30,10,141.13,141.14,141.13,141.13,0
,2008-07-10 12:30,10,141.89,141.9,141.89,141.9,0
,2008-07-10 13:00,10,142.44,145.39,142.44,145.39,0
,2008-07-11 03:00,11,146.48,146.59,146.48,146.59,0
,2008-07-11 03:30,11,146.9,147.21,146.88,147.18,0
,2008-07-11 04:30,11,147.38,147.38,147.38,147.38,0
,2008-07-11 07:30,11,149.42,149.42,149.42,149.42,0
,2008-07-11 08:00,11,150.25,150.25,150.2,150.2,0
,2008-07-11 09:00,11,150.15,150.17,150.15,150.16,0
,2008-07-11 09:30,11,149,149.03,149,149.03,0
,2008-07-11 10:00,11,148.88,148.88,148.8,148.8,0
,2008-07-11 10:30,11,147.27,147.27,147.26,147.26,0
,2008-07-11 11:00,11,147.24,147.41,147.23,147.41,0
,2008-07-11 11:30,11,147.5,147.5,147.5,147.5,0
,2008-07-11 12:00,11,147.44,147.51,147.44,147.51,0
,2008-07-11 13:00,11,147.84,147.84,147.82,147.82,0
,2008-07-14 03:30,14,147.03,147.04,146.98,147.03,0
,2008-07-14 04:30,14,146.5,146.5,146.5,146.5,0
,2008-07-14 07:30,14,148.24,148.26,148.23,148.26,0
,2008-07-14 09:30,14,148.91,148.91,148.91,148.91,0
,2008-07-14 11:00,14,147.8,148.08,147.8,148.07,0
,2008-07-14 12:00,14,147.86,147.92,147.86,147.92,0
,2008-07-14 12:30,14,147.77,147.87,147.77,147.85,0
,2008-07-15 02:30,15,147.86,147.86,147.86,147.86,0
,2008-07-15 03:30,15,148.44,148.44,148.44,148.44,0
,2008-07-15 04:00,15,148.99,148.99,148.99,148.99,0
,2008-07-15 04:30,15,149.23,149.42,149.22,149.28,0
,2008-07-15 09:30,15,146.75,147,145.91,145.91,0
,2008-07-15 10:00,15,140.91,141.8,140.91,141.05,0
,2008-07-15 10:30,15,141.41,142.9,141.41,141.75,0
,2008-07-15 11:00,15,142.21,142.29,141.5,141.52,0
,2008-07-15 11:30,15,141.2,141.2,141.15,141.19,0
,2008-07-15 12:00,15,141.32,142.25,141.32,142.25,0
,2008-07-15 12:30,15,142.05,142.15,142.05,142.15,0
,2008-07-16 03:00,16,141.84,141.85,141.83,141.85,0
,2008-07-16 03:30,16,141.85,141.95,141.85,141.89,0
,2008-07-16 04:00,16,142.59,142.59,142.14,142.14,0
,2008-07-16 05:00,16,142.34,142.34,142.34,142.34,0
,2008-07-16 05:30,16,141.38,141.38,141.38,141.38,0
,2008-07-16 06:30,16,141.4,141.4,141.4,141.4,0
,2008-07-16 07:30,16,141.16,142.23,141.14,142.22,0
,2008-07-16 09:30,16,140.74,140.74,137.03,137.47,0
,2008-07-16 10:00,16,137.8,138.4,137.73,138.4,1
,2008-07-16 10:30,16,138.28,138.39,138.28,138.37,0
,2008-07-16 11:00,16,139.2,139.2,138.62,138.65,0
,2008-07-16 11:30,16,139.09,139.43,139.09,139.38,0
,2008-07-16 13:00,16,139.41,139.41,139.41,139.41,0
,2008-07-17 03:00,17,139.27,139.28,139.27,139.28,0
,2008-07-17 03:30,17,139.2,139.2,139.2,139.2,0
,2008-07-17 04:00,17,139.05,139.05,138.82,138.82,0
,2008-07-17 05:00,17,138.94,138.94,138.87,138.87,0
,2008-07-17 05:30,17,138.6,138.74,138.6,138.74,0
,2008-07-17 06:00,17,137.93,138.01,137.93,137.99,0
,2008-07-17 06:30,17,138.07,138.2,138.07,138.18,0
,2008-07-17 07:00,17,138.12,138.68,137.93,138.68,0
,2008-07-17 07:30,17,138.98,138.99,138.98,138.99,0
,2008-07-17 08:00,17,139.31,139.31,138.7,138.96,0
,2008-07-17 08:30,17,139.29,140.21,139.29,139.9,0
,2008-07-17 09:00,17,140.37,140.37,140.37,140.37,0
,2008-07-17 10:00,17,139.77,139.81,139.77,139.81,0
,2008-07-17 10:30,17,139.5,139.5,139.5,139.5,0
,2008-07-17 11:30,17,138.45,138.45,136.85,136.85,1
,2008-07-17 12:00,17,136.85,136.85,135.88,136.16,2
,2008-07-17 12:30,17,136.05,136.05,135.06,135.17,0
,2008-07-17 13:00,17,134.42,134.42,134.2,134.2,0
,2008-07-17 13:30,17,134.92,134.92,134.81,134.81,0
,2008-07-18 02:30,18,135.76,135.84,135.7,135.7,0
,2008-07-18 03:30,18,136.22,136.22,136.22,136.22,0
,2008-07-18 04:00,18,136.25,136.38,136.25,136.38,0
,2008-07-18 04:30,18,136.6,136.6,136.55,136.55,0
,2008-07-18 05:00,18,136.88,136.88,136.64,136.64,0
,2008-07-18 05:30,18,136.57,136.57,136.57,136.57,0
,2008-07-18 06:00,18,136.22,136.22,135.77,135.77,0
,2008-07-18 06:30,18,136.09,136.09,136.08,136.08,0
,2008-07-18 07:00,18,133.91,133.91,133.91,133.91,0
,2008-07-18 07:30,18,134.28,134.28,134.28,134.28,0
,2008-07-18 08:00,18,134.77,134.77,134.76,134.76,0
,2008-07-18 09:00,18,136.1,136.16,136.1,136.16,0
,2008-07-18 09:30,18,134.52,134.54,134.47,134.47,0
,2008-07-18 10:00,18,134.36,134.36,134.03,134.03,0
,2008-07-18 11:30,18,135.71,135.71,135.71,135.71,0
,2008-07-18 12:30,18,134.3,134.31,134.28,134.28,0
,2008-07-18 13:00,18,134.08,134.08,134.08,134.08,0
,2008-07-18 13:30,18,133.13,133.13,133.12,133.12,0
,2008-07-21 05:00,21,135.1,135.1,135.1,135.1,0
,2008-07-21 07:00,21,135.87,135.87,135.87,135.87,0
,2008-07-21 08:00,21,134.82,134.92,134.27,134.27,0
,2008-07-21 08:30,21,134.21,134.26,133.41,133.41,0
,2008-07-21 09:00,21,134.21,134.27,134.21,134.26,0
,2008-07-21 09:30,21,133.9,133.9,133.9,133.9,0
,2008-07-21 10:00,21,134.18,134.49,134,134.48,0
,2008-07-21 10:30,21,133.75,133.75,133.75,133.75,0
,2008-07-21 11:00,21,134.04,134.7,134.03,134.29,0
,2008-07-21 13:00,21,134.79,134.79,134.74,134.74,0
,2008-07-21 13:30,21,136.22,136.22,136.22,136.22,0
,2008-07-21 14:00,21,136.27,136.27,136.27,136.27,0
,2008-07-22 03:00,22,136.64,136.71,136.64,136.71,0
,2008-07-22 04:00,22,136.19,136.19,135.8,135.87,0
,2008-07-22 04:30,22,136.04,136.04,135.8,135.85,0
,2008-07-22 05:30,22,135.7,135.8,135.7,135.76,0
,2008-07-22 06:00,22,135.9,135.9,135.76,135.76,0
,2008-07-22 07:00,22,135.9,135.9,135.25,135.25,0
,2008-07-22 07:30,22,134.87,134.87,134.18,134.42,1
,2008-07-22 08:00,22,134.65,134.73,134.65,134.73,0
,2008-07-22 08:30,22,134.39,134.39,133.01,133.01,0
,2008-07-22 09:00,22,132.87,132.87,132.1,132.1,0
,2008-07-22 09:30,22,132.16,132.37,132.06,132.37,0
,2008-07-22 10:00,22,132.17,132.17,131.21,131.21,0
,2008-07-22 14:00,22,132.83,132.83,132.83,132.83,0
,2008-07-23 00:00,23,132.25,132.25,132.25,132.25,0
,2008-07-23 02:00,23,131.46,131.46,131.46,131.46,0
,2008-07-23 02:30,23,131.56,131.56,131.56,131.56,0
,2008-07-23 03:00,23,131.53,131.53,131.53,131.53,0
,2008-07-23 04:00,23,130.85,130.93,130.75,130.75,0
,2008-07-23 04:30,23,130.63,130.63,130.63,130.63,0
,2008-07-23 05:30,23,130.57,130.57,130.57,130.57,0
,2008-07-23 07:30,23,131.16,131.16,131.13,131.13,0
,2008-07-23 08:00,23,131.41,131.78,131.41,131.53,0
,2008-07-23 08:30,23,131.58,131.79,131.26,131.26,0
,2008-07-23 09:00,23,131.26,131.26,131.21,131.21,0
,2008-07-23 09:30,23,130.31,130.31,130.31,130.31,0
,2008-07-23 10:00,23,131.01,131.01,130.9,130.9,0
,2008-07-23 10:30,23,130.92,130.92,130.57,130.65,0
,2008-07-23 11:00,23,132,132.5,132,132.5,0
,2008-07-23 11:30,23,132.78,132.78,132.78,132.78,0
,2008-07-23 12:30,23,131.48,131.49,130.73,130.73,0
,2008-07-23 13:00,23,130.77,130.77,130.77,130.77,0
,2008-07-23 13:30,23,129.19,129.3,129.19,129.29,0
,2008-07-24 03:00,24,128.89,128.89,128.89,128.89,0
,2008-07-24 03:30,24,128.93,129.1,128.82,129.1,0
,2008-07-24 04:00,24,129.11,129.11,128.95,129.05,0
,2008-07-24 04:30,24,129.29,129.51,129.29,129.51,0
,2008-07-24 05:00,24,129.69,129.69,129.07,129.58,0
,2008-07-24 05:30,24,129.64,129.65,129.64,129.65,0
,2008-07-24 06:00,24,129.02,129.03,128.96,129.02,0
,2008-07-24 06:30,24,128.64,128.64,128.62,128.62,0
,2008-07-24 07:00,24,129.18,129.53,129.18,129.51,0
,2008-07-24 08:00,24,129.98,130.27,129.48,129.49,0
,2008-07-24 08:30,24,128.96,128.98,128.51,128.51,0
,2008-07-24 09:00,24,129.62,129.62,129.1,129.1,0
,2008-07-24 09:30,24,128.92,128.92,127.78,127.78,0
,2008-07-24 10:00,24,128.6,129.13,128.6,129.13,0
,2008-07-24 10:30,24,129.12,129.27,128.45,128.45,0
,2008-07-24 11:00,24,128.48,128.48,128.48,128.48,0
,2008-07-24 12:00,24,129.27,130.28,129.26,130.28,0
,2008-07-24 12:30,24,129.6,129.7,129.34,129.48,0
,2008-07-24 13:00,24,129.09,129.43,129.09,129.43,0
,2008-07-24 13:30,24,129.87,129.87,129.87,129.87,0
,2008-07-25 03:30,25,130.61,130.61,130.61,130.61,0
,2008-07-25 04:00,25,130.46,130.68,130.46,130.68,0
,2008-07-25 05:00,25,130.21,130.21,130.21,130.21,0
,2008-07-25 06:00,25,130.6,130.65,130.6,130.65,0
,2008-07-25 06:30,25,130.48,130.49,130.48,130.49,0
,2008-07-25 07:00,25,130.49,130.49,130.49,130.49,0
,2008-07-25 08:00,25,128.93,128.93,128.61,128.8,0
,2008-07-25 08:30,25,128.53,128.53,128.53,128.53,0
,2008-07-25 09:00,25,128.63,128.63,127.27,127.55,0
,2008-07-25 10:00,25,128.09,128.09,128.09,128.09,0
,2008-07-25 11:00,25,128.41,128.73,128.38,128.41,0
,2008-07-25 11:30,25,128.37,128.58,128.18,128.19,0
,2008-07-25 12:00,25,128.15,128.19,127.89,128.02,0
,2008-07-25 12:30,25,128.21,128.25,128.16,128.16,0
,2008-07-25 13:00,25,128.62,128.62,128.58,128.58,0
,2008-07-28 01:00,28,128.1,128.1,128.1,128.1,0
,2008-07-28 01:30,28,128.1,128.1,128.1,128.1,0
,2008-07-28 02:00,28,128.45,128.45,128.45,128.45,0
,2008-07-28 02:30,28,128.55,128.55,128.51,128.51,0
,2008-07-28 03:00,28,128.55,128.57,128.51,128.57,0
,2008-07-28 03:30,28,128.61,128.61,128.55,128.55,0
,2008-07-28 04:00,28,128.75,129.05,128.75,129.02,0
,2008-07-28 06:00,28,129.7,129.7,129.7,129.7,0
,2008-07-28 07:30,28,129.18,129.19,129.16,129.17,0
,2008-07-28 08:00,28,128.67,128.67,128.65,128.65,0
,2008-07-28 08:30,28,128.03,128.38,127.86,128.05,0
,2008-07-28 09:00,28,127.49,127.86,127.45,127.86,0
,2008-07-28 09:30,28,128.34,128.35,128.19,128.19,0
,2008-07-28 10:00,28,128.47,129.11,128.47,129.11,0
,2008-07-28 10:30,28,129.14,129.18,128.89,128.89,0
,2008-07-28 11:00,28,128.78,128.78,128.23,128.23,0
,2008-07-28 11:30,28,128.29,128.58,128.24,128.58,0
,2008-07-28 12:00,28,128.56,128.56,127.85,127.85,0
,2008-07-28 12:30,28,127.79,128.18,127.79,127.98,0
,2008-07-28 13:00,28,128.17,128.86,128.17,128.86,0
,2008-07-29 03:00,29,129.51,129.65,129.51,129.65,0
,2008-07-29 03:30,29,129.86,129.86,129.85,129.86,0
,2008-07-29 04:30,29,129.75,130.04,129.75,130.04,0
,2008-07-29 05:00,29,129.82,129.82,129.6,129.81,0
,2008-07-29 05:30,29,129.7,129.7,129.34,129.45,0
,2008-07-29 06:00,29,129.5,129.5,129,129,0
,2008-07-29 06:30,29,129.02,129.02,129.02,129.02,0
,2008-07-29 07:00,29,128.94,128.94,128.13,128.13,0
,2008-07-29 07:30,29,128.19,128.19,128.13,128.13,0
,2008-07-29 08:00,29,128,128.54,127.97,128.54,0
,2008-07-29 08:30,29,128.05,128.05,127.43,127.43,0
,2008-07-29 09:00,29,127,127,126.06,126.35,0
,2008-07-29 09:30,29,126.32,126.32,124.94,125.64,0
,2008-07-29 10:00,29,125.42,126.31,125.42,126.31,0
,2008-07-29 11:00,29,126.31,126.31,126.21,126.21,0
,2008-07-29 11:30,29,126.02,126.02,125.57,125.92,0
,2008-07-29 12:00,29,125.96,126.03,125.82,125.82,0
,2008-07-29 12:30,29,125.73,125.94,125.61,125.61,0
,2008-07-29 13:00,29,126.17,127.22,125.96,126.25,0
,2008-07-29 13:30,29,126.21,126.21,126.18,126.2,0
,2008-07-30 02:30,30,126.48,126.48,126.48,126.48,0
,2008-07-30 03:00,30,126.45,126.52,126.37,126.37,0
,2008-07-30 04:00,30,126.39,126.39,126.16,126.19,0
,2008-07-30 04:30,30,125.48,125.65,125.48,125.64,0
,2008-07-30 06:00,30,125.28,125.28,125.28,125.28,0
,2008-07-30 07:00,30,125.87,125.97,125.86,125.95,0
,2008-07-30 08:00,30,125.63,125.63,125.51,125.51,0
,2008-07-30 08:30,30,125.43,125.43,125.37,125.37,0
,2008-07-30 09:30,30,125.24,126.03,124.77,125.98,0
,2008-07-30 10:00,30,126.41,126.53,126.41,126.53,0
,2008-07-30 10:30,30,126.09,126.11,125.95,125.95,0
,2008-07-30 11:00,30,126.2,126.2,126.2,126.2,0
,2008-07-30 11:30,30,127,127.02,126.98,127.02,0
,2008-07-30 12:30,30,129.1,129.1,129.1,129.1,0
,2008-07-30 13:00,30,130.2,130.43,130.2,130.41,0
,2008-07-31 03:00,31,129.78,129.79,129.68,129.68,0
,2008-07-31 03:30,31,129.91,129.91,129.5,129.52,0
,2008-07-31 04:00,31,129.58,129.95,129.58,129.95,0
,2008-07-31 05:00,31,129.33,129.33,129.3,129.3,0
,2008-07-31 07:30,31,129.42,130.17,129.42,130.17,0
,2008-07-31 08:00,31,130.61,130.62,129.93,129.95,0
,2008-07-31 08:30,31,129.85,129.85,127.89,128.34,0
,2008-07-31 09:00,31,127.49,127.59,127.11,127.59,0
,2008-07-31 09:30,31,127.74,127.74,127.74,127.74,0
,2008-07-31 10:00,31,127.85,127.85,127.7,127.75,0
,2008-07-31 10:30,31,127.75,127.9,127.6,127.9,0
,2008-07-31 11:00,31,127.87,128.38,127.87,128.38,0
,2008-07-31 11:30,31,127.73,127.73,127.41,127.41,0
,2008-07-31 13:00,31,126.37,127.36,126.37,127.36,0
,2008-08-01 03:00,1,126.34,126.35,126.34,126.35,0
,2008-08-01 03:30,1,126.23,126.23,126.22,126.22,0
,2008-08-01 04:00,1,126.3,126.3,126.11,126.11,0
,2008-08-01 04:30,1,126.08,126.08,126.08,126.08,0
,2008-08-01 05:00,1,126.39,126.39,126.28,126.28,0
,2008-08-01 06:30,1,126.81,126.81,126.81,126.81,0
,2008-08-01 08:30,1,127.07,128.98,127.07,128.77,0
,2008-08-01 09:00,1,128.89,131.65,128.71,131.17,0
,2008-08-01 09:30,1,130.18,130.18,129.98,129.98,0
,2008-08-01 10:00,1,129.86,130.56,129.83,130.56,0
,2008-08-01 13:00,1,128.36,128.36,128.36,128.36,0
,2008-08-04 03:30,4,128.88,128.88,128.73,128.73,0
,2008-08-04 04:00,4,128.79,128.79,128.59,128.59,0
,2008-08-04 04:30,4,128.69,128.7,128.69,128.7,0
,2008-08-04 05:00,4,128.55,128.55,128.49,128.5,0
,2008-08-04 06:00,4,128.38,128.38,128.38,128.38,0
,2008-08-04 06:30,4,128.19,128.19,127.78,127.78,0
,2008-08-04 07:00,4,127.87,127.87,127.45,127.45,0
,2008-08-04 08:30,4,127.51,128.17,127.12,127.6,0
,2008-08-04 09:00,4,127.54,128.79,127.39,128.79,0
,2008-08-04 09:30,4,128.17,128.17,127.38,127.38,0
,2008-08-04 10:00,4,127.39,127.39,127.39,127.39,0
,2008-08-04 10:30,4,125.1,125.1,123.04,124.56,0
,2008-08-04 11:00,4,124.83,124.87,124.4,124.69,0
,2008-08-04 11:30,4,124.4,125.07,124.27,125.06,1
,2008-08-04 12:00,4,124.4,124.4,124.39,124.39,0
,2008-08-05 01:00,5,123.43,123.48,123.43,123.48,0
,2008-08-05 02:30,5,123.59,123.9,123.59,123.71,1
,2008-08-05 03:00,5,123.71,123.71,123.71,123.71,0
,2008-08-05 03:30,5,122.22,122.22,122.22,122.22,0
,2008-08-05 04:00,5,122.64,122.9,122.64,122.82,0
,2008-08-05 04:30,5,122.7,122.76,122.66,122.76,0
,2008-08-05 05:00,5,122.93,122.94,122.93,122.94,0
,2008-08-05 05:30,5,123.4,123.53,123.1,123.1,0
,2008-08-05 06:00,5,122.71,122.71,122.51,122.52,0
,2008-08-05 07:00,5,122.44,122.45,122.44,122.45,0
,2008-08-05 08:00,5,123.4,123.4,122.97,122.97,0
,2008-08-05 08:30,5,122.91,123.27,122.8,123.27,0
,2008-08-05 09:00,5,123.17,123.54,122.85,123.54,0
,2008-08-05 09:30,5,123.82,123.82,122.86,122.87,0
,2008-08-05 10:00,5,122.88,122.88,122.35,122.35,0
,2008-08-05 10:30,5,121.48,121.48,121.47,121.47,0
,2008-08-05 11:00,5,122.46,122.46,122.46,122.46,0
,2008-08-05 11:30,5,122.33,122.9,122.33,122.84,0
,2008-08-05 12:00,5,122.08,122.08,122.08,122.08,0
,2008-08-05 12:30,5,122.02,122.02,122.02,122.02,0
,2008-08-05 13:00,5,121.95,121.95,121.51,121.69,0
,2008-08-05 13:30,5,121.35,121.35,121.34,121.34,0
,2008-08-06 02:00,6,121.81,121.81,121.81,121.81,0
,2008-08-06 03:00,6,121.8,121.8,121.8,121.8,0
,2008-08-06 03:30,6,121.14,121.47,121.09,121.47,0
,2008-08-06 06:30,6,121.57,121.66,121.57,121.66,0
,2008-08-06 07:00,6,121.66,121.69,121.66,121.69,0
,2008-08-06 07:30,6,121.26,121.26,121.15,121.15,0
,2008-08-06 08:00,6,121.27,121.31,121.07,121.31,0
,2008-08-06 08:30,6,121.69,121.69,121.47,121.47,0
,2008-08-06 09:00,6,121.88,121.96,121.75,121.96,0
,2008-08-06 09:30,6,122.13,122.13,120.89,121.41,0
,2008-08-06 10:00,6,121.2,121.2,119.3,119.3,0
,2008-08-06 10:30,6,119.7,119.84,119.63,119.84,0
,2008-08-06 11:00,6,119.82,119.96,119.82,119.96,0
,2008-08-06 12:30,6,120.99,121.04,120.75,120.75,0
,2008-08-06 13:00,6,120.37,120.37,119.85,119.88,0
,2008-08-07 02:30,7,121.33,121.33,121.33,121.33,0
,2008-08-07 03:00,7,121.55,121.59,121.25,121.25,0
,2008-08-07 04:00,7,120.79,121.17,120.79,121.17,0
,2008-08-07 04:30,7,121.27,121.3,121.06,121.06,0
,2008-08-07 06:00,7,121.5,121.51,121.5,121.51,0
,2008-08-07 07:30,7,121.9,121.9,121.9,121.9,0
,2008-08-07 08:00,7,121.98,121.98,121,121,0
,2008-08-07 08:30,7,121.33,121.33,121.09,121.22,0
,2008-08-07 09:00,7,121.13,121.13,120.82,120.99,0
,2008-08-07 09:30,7,121.01,121.37,121.01,121.37,0
,2008-08-07 10:00,7,121.37,121.37,121.08,121.08,0
,2008-08-07 10:30,7,120.98,120.98,120.9,120.9,0
,2008-08-07 11:00,7,121.25,121.34,121.24,121.33,0
,2008-08-07 11:30,7,119.79,119.86,119.51,119.71,0
,2008-08-07 12:00,7,119.76,119.89,119.76,119.89,0
,2008-08-07 12:30,7,119.64,119.64,119.3,119.64,0
,2008-08-07 13:30,7,120.65,120.65,120.65,120.65,0
,2008-08-08 02:00,8,119.96,119.96,119.96,119.96,0
,2008-08-08 02:30,8,119.54,119.54,119.16,119.16,0
,2008-08-08 03:00,8,119.51,119.51,119.08,119.08,0
,2008-08-08 03:30,8,118.93,118.93,118.74,118.82,0
,2008-08-08 04:00,8,118.49,118.82,118.49,118.76,0
,2008-08-08 05:30,8,118.75,118.75,118.14,118.46,0
,2008-08-08 06:00,8,118.46,118.46,118.46,118.46,0
,2008-08-08 06:30,8,118.6,118.91,118.6,118.9,0
,2008-08-08 07:00,8,119.2,119.38,118.96,119.1,0
,2008-08-08 07:30,8,118.75,118.75,118.45,118.45,0
,2008-08-08 08:00,8,118.5,118.5,118.5,118.5,0
,2008-08-08 08:30,8,119.32,119.43,117.7,117.85,0
,2008-08-08 09:00,8,117.9,117.9,117.29,117.61,0
,2008-08-08 09:30,8,117.94,117.95,117.71,117.73,0
,2008-08-08 10:00,8,117.4,117.64,117.4,117.54,0
,2008-08-08 10:30,8,117.8,117.95,117.8,117.95,0
,2008-08-08 11:00,8,118.1,118.1,118.1,118.1,0
,2008-08-08 11:30,8,117.59,117.63,117.59,117.63,0
,2008-08-08 13:00,8,117.49,117.49,117.38,117.38,0
,2008-08-08 13:30,8,117.65,117.73,117.65,117.73,0
,2008-08-10 19:00,11,117.91,117.91,117.91,117.91,0
,2008-08-11 01:30,11,118.62,118.95,118.62,118.95,0
,2008-08-11 03:00,11,118.76,118.8,118.47,118.47,0
,2008-08-11 03:30,11,117.75,118,117.75,118,0
,2008-08-11 04:30,11,118.28,118.3,117.77,117.89,0
,2008-08-11 07:30,11,117.78,117.78,117.78,117.78,0
,2008-08-11 08:00,11,117.27,117.79,117.25,117.79,0
,2008-08-11 08:30,11,118.15,118.15,117.86,117.86,0
,2008-08-11 09:00,11,118.12,118.12,117.76,117.76,0
,2008-08-11 10:00,11,117.74,117.74,116.77,116.77,0
,2008-08-11 10:30,11,116.59,116.59,116.24,116.27,0
,2008-08-11 11:00,11,115.8,115.8,115.8,115.8,0
,2008-08-11 11:30,11,115.8,115.8,115.57,115.57,0
,2008-08-11 13:00,11,116.35,116.44,116.35,116.44,0
,2008-08-12 01:00,12,115.67,115.67,115.65,115.65,0
,2008-08-12 02:00,12,116.06,116.06,116.06,116.06,0
,2008-08-12 02:30,12,115.92,116.06,115.92,116.06,0
,2008-08-12 03:30,12,115.47,115.47,114.78,114.78,0
,2008-08-12 04:00,12,115.03,115.34,115.03,115.34,0
,2008-08-12 04:30,12,115,115,115,115,0
,2008-08-12 05:00,12,115.43,115.8,115.43,115.8,0
,2008-08-12 05:30,12,115.56,115.56,115.39,115.42,0
,2008-08-12 06:30,12,115.38,115.52,115.38,115.52,0
,2008-08-12 07:00,12,116.36,116.37,116.36,116.37,0
,2008-08-12 07:30,12,116.46,116.59,116.46,116.54,0
,2008-08-12 08:00,12,116.48,117.86,116.48,117.1,0
,2008-08-12 08:30,12,116.89,116.89,116.4,116.41,0
,2008-08-12 09:00,12,116.27,116.53,116.09,116.53,0
,2008-08-12 09:30,12,116.72,116.73,116.43,116.43,0
,2008-08-12 10:00,12,116.42,116.42,114.83,114.83,0
,2008-08-12 10:30,12,114.6,115.51,114.6,115.51,0
,2008-08-12 11:00,12,115.75,115.75,115.65,115.65,0
,2008-08-12 11:30,12,115.94,115.95,115.94,115.95,0
,2008-08-12 12:00,12,115.88,115.88,115.88,115.88,0
,2008-08-12 12:30,12,115.82,115.82,115.72,115.73,0
,2008-08-12 13:00,12,116.03,116.03,115.48,115.48,0
,2008-08-12 13:30,12,115.4,115.4,115.4,115.4,0
,2008-08-13 02:00,13,115.97,115.97,115.97,115.97,0
,2008-08-13 03:30,13,115.69,115.69,115.69,115.69,0
,2008-08-13 04:30,13,115.77,115.92,115.77,115.8,0
,2008-08-13 05:00,13,115.57,115.57,115.57,115.57,0
,2008-08-13 06:30,13,115.39,115.39,115.34,115.38,0
,2008-08-13 09:30,13,117.12,117.12,115.72,115.72,0
,2008-08-13 10:00,13,115.73,116.26,115.73,116.02,0
,2008-08-13 10:30,13,116.19,116.85,116.19,116.85,0
,2008-08-13 11:00,13,116.68,117.54,116.68,117,0
,2008-08-13 11:30,13,117.62,117.91,117.62,117.91,0
,2008-08-13 12:00,13,118.5,118.68,118.5,118.68,0
,2008-08-13 13:00,13,118.23,118.35,116.98,116.98,0
,2008-08-13 14:00,13,117.72,117.72,117.72,117.72,0
,2008-08-14 00:30,14,117.54,117.54,117.54,117.54,0
,2008-08-14 02:30,14,118.26,118.26,118.23,118.24,0
,2008-08-14 03:00,14,118.25,118.42,118.23,118.42,0
,2008-08-14 03:30,14,117.98,117.98,117.98,117.98,0
,2008-08-14 04:00,14,117.82,117.82,117.82,117.82,0
,2008-08-14 04:30,14,117.48,117.49,117.48,117.49,0
,2008-08-14 05:30,14,117.17,117.17,117.17,117.17,0
,2008-08-14 06:00,14,117.49,117.49,117.49,117.49,0
,2008-08-14 07:00,14,117.37,117.37,117.37,117.37,0
,2008-08-14 07:30,14,117.85,117.85,117.09,117.09,0
,2008-08-14 08:00,14,116.72,116.72,116.72,116.72,0
,2008-08-14 09:00,14,117.15,117.48,117.15,117.48,0
,2008-08-14 09:30,14,117.13,117.6,117.13,117.6,0
,2008-08-14 10:00,14,116.79,116.79,116.07,116.39,0
,2008-08-14 10:30,14,116.5,116.52,115.65,115.67,0
,2008-08-14 11:00,14,115.59,115.59,115.06,115.22,0
,2008-08-14 11:30,14,114.74,114.98,114.66,114.89,0
,2008-08-14 12:00,14,114.86,114.86,114.86,114.86,0
,2008-08-14 12:30,14,115.5,115.83,115.5,115.72,0
,2008-08-14 13:00,14,115.54,116.32,115.54,116.32,0
,2008-08-14 13:30,14,116.36,116.48,116.36,116.48,0
,2008-08-15 00:30,15,115.26,115.26,115.26,115.26,0
,2008-08-15 08:00,15,115.6,115.6,115.6,115.6,0
,2008-08-15 08:30,15,114.27,114.27,114.05,114.05,0
,2008-08-15 09:00,15,114.13,114.37,114.13,114.37,0
,2008-08-15 09:30,15,113.93,113.93,113.58,113.58,0
,2008-08-15 10:00,15,113.63,113.99,113.6,113.99,0
,2008-08-15 10:30,15,114.13,114.41,114.13,114.26,0
,2008-08-15 11:00,15,114.28,114.6,114.28,114.58,0
,2008-08-15 12:00,15,114.11,114.11,114.11,114.11,0
,2008-08-15 12:30,15,114.1,114.1,113.96,113.96,0
,2008-08-15 13:00,15,114.18,115.61,114.12,115.61,0
,2008-08-15 13:30,15,115.59,115.62,115.59,115.62,0
,2008-08-18 01:00,18,116.85,116.85,116.85,116.85,0
,2008-08-18 03:00,18,116.32,116.36,116.03,116.03,0
,2008-08-18 03:30,18,115.94,116.09,115.94,116.09,0
,2008-08-18 04:00,18,116.08,116.4,116.08,116.18,0
,2008-08-18 04:30,18,116.15,116.32,116.08,116.08,0
,2008-08-18 05:00,18,116.07,116.1,115.87,115.87,0
,2008-08-18 06:00,18,115.88,115.92,115.86,115.87,0
,2008-08-18 08:00,18,116.4,116.48,116.39,116.45,0
,2008-08-18 08:30,18,116.51,116.9,116.51,116.9,0
,2008-08-18 09:00,18,116.45,116.51,116.32,116.46,0
,2008-08-18 09:30,18,114.97,114.97,114.97,114.97,0
,2008-08-18 10:00,18,114.26,114.52,114,114.45,0
,2008-08-18 10:30,18,114.52,114.9,114.52,114.89,0
,2008-08-18 11:00,18,115.55,115.55,115.55,115.55,0
,2008-08-18 11:30,18,115.68,116,115.68,115.7,0
,2008-08-18 12:00,18,115.81,115.81,115.55,115.79,0
,2008-08-18 12:30,18,115.55,115.55,115.42,115.42,0
,2008-08-18 13:00,18,115.14,115.14,114.76,115.05,0
,2008-08-19 02:30,19,114.58,114.58,114.58,114.58,0
,2008-08-19 03:00,19,114.28,114.31,114.24,114.24,0
,2008-08-19 03:30,19,114.25,114.25,114.2,114.2,0
,2008-08-19 04:00,19,114.39,114.56,114.39,114.43,0
,2008-08-19 04:30,19,114.3,114.3,114.3,114.3,0
,2008-08-19 05:30,19,114.38,114.47,114.38,114.47,0
,2008-08-19 06:00,19,114.21,114.21,114.21,114.21,0
,2008-08-19 06:30,19,114.19,114.3,114.17,114.3,0
,2008-08-19 07:00,19,114.23,114.23,114.13,114.13,0
,2008-08-19 07:30,19,114,114,114,114,0
,2008-08-19 08:30,19,114.66,114.66,114.55,114.55,0
,2008-08-19 09:00,19,114.27,114.87,114.25,114.62,0
,2008-08-19 09:30,19,114.92,115.02,114.4,114.4,0
,2008-08-19 10:00,19,114.38,115.74,114.38,115.74,1
,2008-08-19 11:00,19,118.38,118.38,117.41,117.57,0
,2008-08-19 12:00,19,116.91,116.91,116.91,116.91,0
,2008-08-20 02:00,20,116.7,116.7,116.7,116.7,0
,2008-08-20 02:30,20,116.8,116.84,116.8,116.84,0
,2008-08-20 03:00,20,116.84,117.13,116.82,116.82,0
,2008-08-20 03:30,20,116.8,116.9,116.75,116.75,0
,2008-08-20 04:00,20,116.66,116.66,116.66,116.66,0
,2008-08-20 04:30,20,116.44,116.44,116.26,116.38,0
,2008-08-20 05:00,20,116.39,116.39,116.39,116.39,0
,2008-08-20 05:30,20,116.96,116.96,116.78,116.78,0
,2008-08-20 06:00,20,117.05,117.07,116.91,116.91,0
,2008-08-20 06:30,20,117.49,117.61,117.49,117.61,0
,2008-08-20 07:00,20,118,118.4,117.88,118.4,0
,2008-08-20 07:30,20,118.4,118.4,118.09,118.09,0
,2008-08-20 08:00,20,118.06,118.06,118.06,118.06,0
,2008-08-20 08:30,20,118.39,118.48,118.39,118.42,0
,2008-08-20 09:00,20,118.65,118.65,118.37,118.37,0
,2008-08-20 09:30,20,118.49,118.49,117.14,117.34,0
,2008-08-20 10:00,20,116.99,116.99,115.36,115.36,0
,2008-08-20 10:30,20,115.22,115.34,115.22,115.34,0
,2008-08-20 11:30,20,116.05,116.05,116.05,116.05,0
,2008-08-20 13:00,20,117.23,117.87,117.23,117.87,0
,2008-08-20 13:30,20,117.81,117.81,117.81,117.81,0
,2008-08-21 02:00,21,118.68,118.68,118.68,118.68,0
,2008-08-21 03:00,21,118.37,118.37,118.37,118.37,0
,2008-08-21 03:30,21,118.4,118.4,118.4,118.4,0
,2008-08-21 04:00,21,118.42,118.8,118.42,118.66,0
,2008-08-21 04:30,21,118.6,119.4,118.6,119.4,0
,2008-08-21 05:00,21,119.36,119.36,119.26,119.26,0
,2008-08-21 06:30,21,120.18,120.18,120.18,120.18,0
,2008-08-21 07:00,21,120.43,120.43,120.2,120.29,0
,2008-08-21 07:30,21,120.15,120.15,120.15,120.15,0
,2008-08-21 08:00,21,121,121.75,121,121.71,0
,2008-08-21 08:30,21,121.42,121.46,121.15,121.17,0
,2008-08-21 09:00,21,121.06,122.05,121.06,121.44,0
,2008-08-21 09:30,21,123,124.17,123,123.32,0
,2008-08-21 10:00,21,123.69,123.99,123.39,123.39,0
,2008-08-21 10:30,21,123.79,123.79,123.48,123.62,0
,2008-08-21 11:00,21,122.95,122.96,122.95,122.96,0
,2008-08-21 12:00,21,123.35,123.35,123.35,123.35,0
,2008-08-21 12:30,21,123.08,123.08,123.07,123.07,0
,2008-08-21 13:00,21,123.26,123.26,123.21,123.21,0
,2008-08-21 13:30,21,123.7,123.7,123.68,123.68,0
,2008-08-21 14:00,21,123.83,123.83,123.83,123.83,0
,2008-08-21 14:30,21,124.14,124.14,124.14,124.14,0
,2008-08-22 03:00,22,123.21,123.21,122.83,122.84,0
,2008-08-22 03:30,22,122.81,123.05,122.81,123.02,0
,2008-08-22 04:00,22,123.01,123.01,122.61,122.61,0
,2008-08-22 04:30,22,122.62,123.24,122.61,123.24,0
,2008-08-22 05:00,22,122.97,123.07,122.84,122.9,0
,2008-08-22 05:30,22,122.9,122.9,122.46,122.46,0
,2008-08-22 06:00,22,122.55,122.61,122.42,122.42,0
,2008-08-22 06:30,22,122.67,122.68,122.12,122.25,0
,2008-08-22 07:00,22,122.04,122.31,121.71,122.22,0
,2008-08-22 07:30,22,122.18,122.18,122.12,122.12,0
,2008-08-22 08:00,22,121.47,121.77,121.47,121.77,0
,2008-08-22 08:30,22,121.52,121.52,121.14,121.14,0
,2008-08-22 09:00,22,121.32,121.38,121,121.15,0
,2008-08-22 09:30,22,121.23,121.23,120.23,120.26,0
,2008-08-22 10:00,22,120.74,120.8,119.97,120.52,0
,2008-08-22 10:30,22,120.36,120.52,120.36,120.52,0
,2008-08-22 11:00,22,120.83,120.83,120.22,120.25,0
,2008-08-22 11:30,22,120.28,120.61,120.27,120.42,0
,2008-08-22 12:00,22,119.89,119.89,119.62,119.62,0
,2008-08-22 12:30,22,119.64,119.69,118.74,118.74,0
,2008-08-25 03:00,25,117.46,117.62,117.46,117.56,0
,2008-08-25 03:30,25,117.86,117.87,117.84,117.87,0
,2008-08-25 04:00,25,118.1,118.16,117.98,118.08,0
,2008-08-25 05:00,25,117.76,117.76,117.76,117.76,0
,2008-08-25 07:30,25,117.85,117.85,117.85,117.85,0
,2008-08-25 08:00,25,117.94,118.02,117.36,117.37,0
,2008-08-25 08:30,25,117.4,117.86,117.39,117.74,0
,2008-08-25 09:00,25,117.53,117.53,117.53,117.53,0
,2008-08-25 09:30,25,116.81,116.81,116.81,116.81,0
,2008-08-25 10:00,25,117.07,117.07,117.07,117.07,0
,2008-08-25 12:00,25,116.94,116.94,116.76,116.83,0
,2008-08-26 03:30,26,116.84,116.86,116.84,116.86,0
,2008-08-26 04:00,26,116.07,116.35,116.06,116.35,0
,2008-08-26 04:30,26,116.02,116.05,115.8,115.8,0
,2008-08-26 05:00,26,115.31,116.05,115.31,116.05,0
,2008-08-26 05:30,26,116.07,116.07,115.93,115.93,0
,2008-08-26 06:00,26,116.01,116.01,115.87,115.87,0
,2008-08-26 07:00,26,117.25,117.25,117.11,117.11,0
,2008-08-26 07:30,26,117.01,117.02,117.01,117.02,0
,2008-08-26 08:00,26,118.19,118.71,118.19,118.71,0
,2008-08-26 08:30,26,119.82,119.82,119.39,119.42,0
,2008-08-26 09:00,26,119.5,119.67,119.5,119.65,0
,2008-08-26 09:30,26,119.46,119.5,118.72,119.23,0
,2008-08-26 10:00,26,118.64,118.64,118.53,118.53,0
,2008-08-26 10:30,26,117.69,117.69,117.69,117.69,0
,2008-08-26 11:00,26,117.61,117.61,117.61,117.61,0
,2008-08-26 11:30,26,117.27,117.27,117.1,117.14,0
,2008-08-26 12:30,26,118.37,118.37,118.37,118.37,0
,2008-08-26 13:00,26,117.82,118.08,117.82,118.07,0
,2008-08-27 02:00,27,118.6,118.6,118.6,118.6,0
,2008-08-27 03:00,27,118.36,118.36,118.36,118.36,0
,2008-08-27 03:30,27,118.33,118.38,118.28,118.38,0
,2008-08-27 04:00,27,118.66,118.8,118.66,118.77,0
,2008-08-27 05:00,27,119.05,119.05,119,119,0
,2008-08-27 05:30,27,119.26,119.26,119.26,119.26,0
,2008-08-27 07:00,27,119.87,119.87,119.87,119.87,0
,2008-08-27 07:30,27,119.64,119.64,119.64,119.64,0
,2008-08-27 08:00,27,120.31,120.31,120.3,120.3,0
,2008-08-27 08:30,27,119.97,119.97,119.92,119.92,0
,2008-08-27 09:00,27,119.88,119.88,119.72,119.72,0
,2008-08-27 10:00,27,119.7,119.7,119.7,119.7,0
,2008-08-27 10:30,27,119.3,119.57,119.3,119.57,0
,2008-08-27 11:00,27,119.61,119.9,119.44,119.44,0
,2008-08-27 11:30,27,119.52,119.52,118.57,118.57,0
,2008-08-27 12:30,27,119.13,119.13,118.93,119.12,0
,2008-08-27 13:00,27,119.65,119.65,119.37,119.55,0
,2008-08-27 13:30,27,119.66,119.66,119.61,119.61,0
,2008-08-28 03:00,28,120.12,120.12,120.12,120.12,0
,2008-08-28 04:00,28,120.11,120.31,120.11,120.31,0
,2008-08-28 04:30,28,120.2,120.2,120.2,120.2,0
,2008-08-28 06:00,28,120.83,120.93,120.77,120.93,0
,2008-08-28 06:30,28,120.99,121.01,120.99,121.01,0
,2008-08-28 08:00,28,121.36,121.45,121.23,121.45,0
,2008-08-28 08:30,28,120.38,120.67,120.04,120.04,0
,2008-08-28 09:00,28,120.42,120.42,119.54,119.58,0
,2008-08-28 09:30,28,119.65,119.65,119.56,119.56,0
,2008-08-28 10:00,28,119.34,119.34,118.58,118.73,0
,2008-08-28 10:30,28,118.77,118.77,116.84,116.87,0
,2008-08-28 11:00,28,117.59,117.59,117.14,117.15,0
,2008-08-28 11:30,28,117.19,117.73,117.19,117.73,0
,2008-08-28 13:00,28,117.85,117.85,117.51,117.51,0
,2008-08-28 13:30,28,117.38,117.38,117.31,117.31,0
,2008-08-29 02:30,29,118.63,118.67,118.63,118.67,0
,2008-08-29 03:00,29,118.47,118.49,118.38,118.38,0
,2008-08-29 03:30,29,118.3,118.36,117.87,117.95,0
,2008-08-29 04:00,29,117.93,118.35,117.93,118.35,0
,2008-08-29 04:30,29,118.32,118.43,118.31,118.31,0
,2008-08-29 05:00,29,118.45,118.45,118.45,118.45,0
,2008-08-29 05:30,29,118.84,118.91,118.84,118.91,0
,2008-08-29 06:00,29,118.85,118.91,118.42,118.42,0
,2008-08-29 06:30,29,118.5,118.5,118.5,118.5,0
,2008-08-29 07:00,29,118.43,118.96,118.43,118.89,0
,2008-08-29 08:00,29,119.8,119.97,119.62,119.73,0
,2008-08-29 08:30,29,119.7,119.71,119.4,119.44,0
,2008-08-29 09:00,29,119.62,119.62,119.21,119.33,0
,2008-08-29 09:30,29,119.33,119.36,119.28,119.32,0
,2008-08-29 10:00,29,118.68,118.7,118.68,118.7,0
,2008-08-29 10:30,29,118.78,118.78,118.78,118.78,0
,2008-08-29 12:00,29,117.74,117.74,117.27,117.27,0
,2008-08-29 12:30,29,117.25,117.67,117.25,117.67,0
,2008-08-29 13:00,29,117.62,117.76,117.6,117.72,0
,2008-09-01 02:00,1,118.65,118.65,118.65,118.65,0
,2008-09-01 03:00,1,118.48,118.48,118.35,118.35,0
,2008-09-01 04:30,1,117.26,117.26,116.43,116.43,0
,2008-09-01 05:30,1,116.73,116.73,116.21,116.22,0
,2008-09-01 06:00,1,115.91,116.04,115.81,115.86,0
,2008-09-01 06:30,1,116.03,116.04,115.65,115.65,0
,2008-09-01 07:00,1,115.65,115.71,115.6,115.6,0
,2008-09-01 07:30,1,116.06,116.14,116.06,116.1,0
,2008-09-01 08:00,1,115.31,115.31,114.48,114.62,0
,2008-09-01 08:30,1,114.77,114.77,114.77,114.77,0
,2008-09-01 09:00,1,114.87,114.87,112.86,112.86,0
,2008-09-01 10:00,1,112.99,113.24,112.99,113.24,0
,2008-09-01 10:30,1,113.84,113.84,113.38,113.73,0
,2008-09-01 11:00,1,113.85,113.85,113.85,113.85,0
,2008-09-01 12:30,1,113.59,113.59,113.59,113.59,0
,2008-09-02 01:30,2,112.1,112.1,111.8,111.8,0
,2008-09-02 02:00,2,111.06,111.08,111.06,111.08,0
,2008-09-02 02:30,2,109.42,109.42,109.4,109.42,0
,2008-09-02 03:00,2,109.07,109.07,108.6,108.98,0
,2008-09-02 03:30,2,108.6,109.68,108.59,109.68,0
,2008-09-02 04:00,2,109.7,109.77,109.19,109.71,0
,2008-09-02 04:30,2,109.68,109.99,109.41,109.99,0
,2008-09-02 05:00,2,110.55,110.84,110.55,110.59,0
,2008-09-02 05:30,2,111.08,111.38,110.51,110.64,0
,2008-09-02 06:00,2,110.16,110.16,110,110.08,0
,2008-09-02 07:00,2,111.23,111.23,110.07,110.07,0
,2008-09-02 07:30,2,110.3,110.36,110.16,110.16,0
,2008-09-02 08:00,2,110.04,110.46,109.51,110.46,1
,2008-09-02 08:30,2,110.35,110.35,110.35,110.35,0
,2008-09-02 09:00,2,111.07,111.46,111.07,111.23,0
,2008-09-02 09:30,2,111.55,112.08,111.41,111.43,0
,2008-09-02 10:00,2,111.41,112.08,111.39,111.67,0
,2008-09-02 10:30,2,111.62,111.62,111.06,111.06,0
,2008-09-02 11:00,2,111.53,111.53,111.4,111.48,0
,2008-09-02 11:30,2,111.6,112.05,111.6,112.05,0
,2008-09-02 12:00,2,111.62,111.9,111.52,111.9,0
,2008-09-02 13:00,2,112.68,112.68,111.86,111.86,0
,2008-09-02 21:30,3,111.92,111.92,111.92,111.92,0
,2008-09-03 01:30,3,111.5,111.5,111.5,111.5,0
,2008-09-03 02:00,3,111.01,111.01,111.01,111.01,0
,2008-09-03 02:30,3,110.62,110.87,110.62,110.86,0
,2008-09-03 03:00,3,110.53,110.54,110.18,110.18,0
,2008-09-03 03:30,3,110.36,110.46,110.36,110.46,0
,2008-09-03 04:00,3,110.8,110.8,110.71,110.74,0
,2008-09-03 04:30,3,110.7,110.94,110.7,110.94,0
,2008-09-03 05:30,3,111.1,111.1,111.1,111.1,0
,2008-09-03 06:00,3,111.04,111.22,110.92,111.05,0
,2008-09-03 07:00,3,111.02,111.02,111,111,0
,2008-09-03 07:30,3,111,111.15,111,111.12,0
,2008-09-03 08:00,3,110.39,110.39,110.35,110.35,0
,2008-09-03 08:30,3,110.99,110.99,110.99,110.99,0
,2008-09-03 09:00,3,111.34,111.37,111.34,111.37,0
,2008-09-03 09:30,3,110.79,110.79,110.64,110.69,0
,2008-09-03 10:00,3,110.7,110.7,110.08,110.38,0
,2008-09-03 10:30,3,110.38,110.71,110.38,110.71,0
,2008-09-03 11:00,3,110.97,111.39,110.95,111.12,0
,2008-09-03 11:30,3,111.12,111.12,111.11,111.11,0
,2008-09-03 12:00,3,111.23,111.54,111.23,111.44,0
,2008-09-03 12:30,3,111.43,111.57,111.28,111.5,0
,2008-09-03 13:00,3,110.98,111.58,110.98,111.58,0
,2008-09-04 02:00,4,111.45,111.48,111.29,111.35,0
,2008-09-04 02:30,4,111.92,111.92,111.84,111.84,0
,2008-09-04 03:00,4,111.85,112.01,111.78,111.78,0
,2008-09-04 03:30,4,112.12,112.12,112.08,112.11,0
,2008-09-04 04:00,4,112.39,112.53,112.37,112.53,0
,2008-09-04 04:30,4,112.42,112.42,112.24,112.29,0
,2008-09-04 05:00,4,112.14,112.37,111.95,112.37,0
,2008-09-04 05:30,4,112.2,112.2,112.17,112.17,0
,2008-09-04 06:00,4,112.2,112.24,111.8,111.8,0
,2008-09-04 06:30,4,111.91,111.91,111.91,111.91,0
,2008-09-04 07:00,4,111.91,111.99,111.89,111.94,0
,2008-09-04 08:00,4,111.63,111.63,111.4,111.49,0
,2008-09-04 08:30,4,111.63,111.63,111.52,111.56,0
,2008-09-04 09:00,4,111.44,111.44,111.32,111.32,0
,2008-09-04 09:30,4,110.74,110.75,110,110,0
,2008-09-04 10:00,4,111.31,111.45,109.12,109.21,0
,2008-09-04 10:30,4,109.44,109.85,109.41,109.85,0
,2008-09-04 11:00,4,109.77,109.77,109.77,109.77,0
,2008-09-04 12:30,4,110.63,110.63,110.63,110.63,0
,2008-09-04 13:00,4,109.63,109.63,109.31,109.31,0
,2008-09-05 02:00,5,109.53,109.67,109.37,109.42,0
,2008-09-05 02:30,5,109.01,109.19,109.01,109.14,0
,2008-09-05 03:00,5,108.93,108.93,108.12,108.18,0
,2008-09-05 03:30,5,108,108.45,108,108.3,0
,2008-09-05 04:00,5,108.65,108.65,108.62,108.62,0
,2008-09-05 04:30,5,108.66,108.84,108.66,108.84,0
,2008-09-05 05:00,5,108.83,108.83,108.49,108.49,0
,2008-09-05 05:30,5,108.59,108.59,108.59,108.59,0
,2008-09-05 06:00,5,108.95,109.04,108.95,109.04,0
,2008-09-05 06:30,5,109.22,109.27,109.04,109.2,0
,2008-09-05 07:00,5,109.14,109.17,109.14,109.17,0
,2008-09-05 07:30,5,109.38,109.48,109.33,109.47,0
,2008-09-05 08:00,5,109.62,110,109.43,109.73,0
,2008-09-05 08:30,5,109.87,109.87,109.46,109.46,0
,2008-09-05 09:00,5,108.84,108.84,107.55,107.57,0
,2008-09-05 09:30,5,107.34,107.97,107.34,107.91,0
,2008-09-05 10:00,5,108.19,108.54,108.19,108.19,0
,2008-09-05 10:30,5,108.04,108.04,107.84,107.85,0
,2008-09-05 11:00,5,108.1,108.38,107.9,107.9,0
,2008-09-05 11:30,5,107.6,107.98,107.6,107.8,0
,2008-09-05 12:00,5,107.89,108.2,107.86,108.2,0
,2008-09-05 13:00,5,108.2,108.31,107.7,108.31,0
,2008-09-05 14:00,5,108.33,108.33,108.33,108.33,0
,2008-09-08 01:30,8,109.28,109.28,109.27,109.27,0
,2008-09-08 02:30,8,109.82,109.82,109.63,109.63,0
,2008-09-08 03:00,8,109.62,109.62,109.02,109.02,0
,2008-09-08 03:30,8,108.73,109.22,108.72,109.22,0
,2008-09-08 04:00,8,109.23,109.23,108.98,108.98,0
,2008-09-08 04:30,8,108.91,108.91,108.83,108.83,0
,2008-09-08 05:00,8,109,109,109,109,0
,2008-09-08 05:30,8,108.92,108.92,108.92,108.92,0
,2008-09-08 06:30,8,109.06,109.37,109.06,109.37,0
,2008-09-08 07:00,8,109.29,109.29,109.29,109.29,0
,2008-09-08 09:00,8,107.68,107.69,107.68,107.69,0
,2008-09-08 09:30,8,108.6,108.6,108.56,108.56,0
,2008-09-08 10:00,8,108.3,108.3,107.9,107.9,0
,2008-09-08 10:30,8,107.56,107.57,107.17,107.17,0
,2008-09-08 11:00,8,106.95,106.95,106.55,106.58,0
,2008-09-08 11:30,8,106.53,106.53,106.52,106.52,0
,2008-09-08 12:00,8,107.23,107.23,107.22,107.22,0
,2008-09-08 12:30,8,107.11,107.11,107.11,107.11,0
,2008-09-08 13:00,8,107.37,107.7,106.76,107.7,0
,2008-09-08 13:30,8,107.46,107.57,107.46,107.57,0
,2008-09-09 02:00,9,106.81,106.81,106.81,106.81,0
,2008-09-09 02:30,9,106.86,106.86,106.63,106.79,0
,2008-09-09 03:00,9,106.76,106.76,106.32,106.32,0
,2008-09-09 03:30,9,106.22,106.24,106.06,106.06,0
,2008-09-09 04:00,9,105.92,106.04,105.92,106.04,0
,2008-09-09 04:30,9,106.11,106.27,105.96,105.97,0
,2008-09-09 05:00,9,105.97,106.34,105.97,106.34,0
,2008-09-09 05:30,9,106.34,106.42,106.28,106.42,0
,2008-09-09 06:00,9,106.44,106.44,106.14,106.14,0
,2008-09-09 06:30,9,106.29,106.29,106.2,106.2,0
,2008-09-09 07:00,9,105.68,106.28,105.68,106.28,0
,2008-09-09 07:30,9,106.24,106.24,105.65,106.12,0
,2008-09-09 08:00,9,106.12,106.12,105.94,105.94,0
,2008-09-09 08:30,9,105.76,105.8,105.45,105.6,0
,2008-09-09 09:00,9,106.02,106.02,105.98,105.98,0
,2008-09-09 09:30,9,106.06,106.06,105.83,105.83,0
,2008-09-09 10:00,9,105.69,105.69,105.36,105.53,0
,2008-09-09 10:30,9,105.51,105.51,105.15,105.15,0
,2008-09-09 11:00,9,105.15,105.16,105.13,105.13,0
,2008-09-09 11:30,9,105.56,105.68,105.34,105.34,0
,2008-09-09 12:00,9,105.34,105.7,105.34,105.68,0
,2008-09-09 12:30,9,105.67,105.67,105.05,105.05,0
,2008-09-09 13:00,9,105.12,105.12,104.42,104.43,0
,2008-09-09 13:30,9,104.34,104.34,103.76,103.76,0
,2008-09-09 14:00,9,103.54,103.54,103.54,103.54,0
,2008-09-10 01:30,10,104.8,104.8,104.8,104.8,0
,2008-09-10 02:00,10,105.09,105.92,105.09,105.8,0
,2008-09-10 02:30,10,105.48,105.77,105.2,105.25,0
,2008-09-10 03:00,10,105.25,105.25,104.73,104.84,0
,2008-09-10 03:30,10,105,105.21,105,105.04,0
,2008-09-10 04:00,10,105.05,105.05,104.9,104.91,0
,2008-09-10 04:30,10,104.7,104.88,104.7,104.88,0
,2008-09-10 05:00,10,104.78,104.82,104.7,104.7,0
,2008-09-10 06:00,10,105.21,105.56,105.21,105.53,0
,2008-09-10 06:30,10,105.52,105.75,105.52,105.75,0
,2008-09-10 07:00,10,104.64,104.64,104.62,104.62,0
,2008-09-10 07:30,10,104.75,104.84,104.75,104.84,0
,2008-09-10 09:00,10,105.24,105.29,105.02,105.08,0
,2008-09-10 09:30,10,105.25,105.64,103.35,103.63,0
,2008-09-10 10:00,10,103.59,103.59,102.66,102.66,0
,2008-09-10 10:30,10,102.32,103.15,102.32,102.93,0
,2008-09-10 11:00,10,102.97,103.29,102.95,103.11,0
,2008-09-10 11:30,10,103.19,103.67,103.18,103.63,0
,2008-09-10 12:00,10,103.39,103.39,103.39,103.39,0
,2008-09-10 12:30,10,103.55,103.7,103.54,103.7,0
,2008-09-10 13:00,10,103.63,103.78,103.23,103.23,0
,2008-09-10 13:30,10,103.73,103.73,103.73,103.73,0
,2008-09-10 14:00,10,103.6,103.61,103.6,103.61,0
,2008-09-10 14:30,10,103.62,103.63,103.62,103.63,0
,2008-09-10 15:30,10,103.34,103.34,103.34,103.34,0
,2008-09-11 02:00,11,103.33,103.37,103.32,103.37,0
,2008-09-11 02:30,11,103.02,103.06,103.02,103.06,0
,2008-09-11 03:00,11,103.07,103.15,102.46,102.79,0
,2008-09-11 03:30,11,102.07,102.33,102.07,102.24,0
,2008-09-11 04:00,11,102.4,102.41,102.35,102.35,0
,2008-09-11 04:30,11,102.37,102.45,102.23,102.23,0
,2008-09-11 05:00,11,102.35,102.43,102.3,102.39,0
,2008-09-11 05:30,11,102.66,102.79,102.58,102.78,0
,2008-09-11 06:00,11,102.57,102.64,102.45,102.63,0
,2008-09-11 06:30,11,102.6,102.6,102.44,102.44,0
,2008-09-11 07:00,11,102.41,102.7,102.29,102.7,0
,2008-09-11 07:30,11,102.77,102.79,102.77,102.79,0
,2008-09-11 08:00,11,103.47,103.8,103,103,0
,2008-09-11 09:00,11,102.48,102.48,102.48,102.48,0
,2008-09-11 12:30,11,101.47,101.8,101.46,101.8,0
,2008-09-11 13:00,11,101.99,101.99,101.3,101.3,0
,2008-09-12 03:00,12,102.5,102.5,102.28,102.28,0
,2008-09-12 03:30,12,102.65,102.78,102.65,102.73,0
,2008-09-12 04:00,12,102.69,102.69,102.66,102.68,0
,2008-09-12 04:30,12,102.82,103.01,102.8,103.01,0
,2008-09-12 05:00,12,102.98,102.98,102.98,102.98,0
,2008-09-12 05:30,12,102.75,102.76,102.71,102.71,0
,2008-09-12 06:30,12,102.61,102.61,102.61,102.61,0
,2008-09-12 07:00,12,102.52,102.52,102.17,102.17,0
,2008-09-12 07:30,12,102.26,102.35,102.2,102.29,0
,2008-09-12 08:00,12,102.15,102.2,101.95,101.95,0
,2008-09-12 08:30,12,102.2,102.2,102.2,102.2,0
,2008-09-12 09:00,12,102.58,103.3,102.52,103.3,0
,2008-09-12 09:30,12,103.41,103.41,102.79,102.79,0
,2008-09-12 10:00,12,102.49,102.71,101.88,102.15,0
,2008-09-12 10:30,12,102.08,102.14,101.98,102.13,0
,2008-09-12 11:00,12,102.05,102.05,101.52,101.87,0
,2008-09-12 12:00,12,101.29,101.29,101.26,101.26,0
,2008-09-12 12:30,12,101,101.42,101,101.42,0
,2008-09-12 13:00,12,101.29,101.29,101.29,101.29,0
,2008-09-12 13:30,12,102.17,102.25,101.79,101.79,0
,2008-09-15 00:30,15,100.53,100.54,100.53,100.54,0
,2008-09-15 02:30,15,100.17,100.17,100.17,100.17,0
,2008-09-15 03:00,15,99.93,99.94,99.3,99.31,0
,2008-09-15 03:30,15,99.37,99.54,99.34,99.5,0
,2008-09-15 04:00,15,99.56,99.92,99.56,99.8,1
,2008-09-15 04:30,15,98.24,98.36,97.62,98.17,0
,2008-09-15 05:00,15,98.31,98.44,98.27,98.44,0
,2008-09-15 05:30,15,98.38,99.12,98.37,98.37,0
,2008-09-15 06:00,15,98.3,98.38,96.86,96.86,0
,2008-09-15 06:30,15,96.27,97.1,96.27,97.1,0
,2008-09-15 07:00,15,97.2,97.32,97.03,97.32,0
,2008-09-15 07:30,15,97.36,97.86,97.36,97.83,0
,2008-09-15 08:00,15,97.74,97.74,96.36,96.99,0
,2008-09-15 08:30,15,96.94,97.47,96.8,97.35,0
,2008-09-15 09:00,15,97.32,97.88,96.84,97.88,0
,2008-09-15 09:30,15,97.74,97.74,97.29,97.44,0
,2008-09-15 10:00,15,97.49,98.03,97.48,97.52,0
,2008-09-15 10:30,15,97.68,97.9,97.63,97.9,0
,2008-09-15 11:00,15,98.1,98.69,98.1,98.69,0
,2008-09-15 11:30,15,98.25,98.25,98.13,98.13,0
,2008-09-15 12:00,15,97.71,98.14,97.65,98.14,0
,2008-09-15 12:30,15,98,98,97.5,97.5,0
,2008-09-15 13:00,15,97.79,98.06,96.56,96.56,1
,2008-09-15 13:30,15,96.59,96.63,96.26,96.26,0
,2008-09-16 00:00,16,93.05,93.05,93.05,93.05,0
,2008-09-16 01:00,16,93.36,93.45,93.36,93.45,0
,2008-09-16 02:00,16,92.86,93.56,92.85,93.56,0
,2008-09-16 02:30,16,93.48,94.1,93.48,93.62,0
,2008-09-16 03:00,16,93.51,93.55,93.2,93.53,0
,2008-09-16 03:30,16,93.53,93.86,93.31,93.79,0
,2008-09-16 04:00,16,93.9,94.06,93.68,93.98,0
,2008-09-16 04:30,16,93.81,94.03,93.72,93.98,0
,2008-09-16 05:00,16,94.18,94.18,94.08,94.08,0
,2008-09-16 05:30,16,94.14,94.19,93.72,93.72,0
,2008-09-16 06:00,16,93.72,93.75,93.27,93.27,0
,2008-09-16 06:30,16,92.36,92.39,91.93,92.3,0
,2008-09-16 07:00,16,92.61,92.83,92.6,92.68,0
,2008-09-16 07:30,16,92.83,93.15,92.11,92.13,0
,2008-09-16 08:00,16,92.24,92.47,91.63,92.1,0
,2008-09-16 08:30,16,92.34,92.36,91.98,92.28,0
,2008-09-16 09:00,16,92.57,93.1,92.56,93,0
,2008-09-16 09:30,16,94,94,93.11,93.59,0
,2008-09-16 10:00,16,93.72,94.5,92.42,92.42,0
,2008-09-16 10:30,16,92.04,93,92.04,92.88,0
,2008-09-16 11:00,16,93,93.27,92.56,92.56,0
,2008-09-16 11:30,16,92.61,92.61,92.2,92.31,1
,2008-09-16 12:00,16,92.58,92.58,91.59,91.75,0
,2008-09-16 12:30,16,92.19,92.53,91.97,92.53,0
,2008-09-16 13:00,16,92.62,92.87,91.44,91.58,5
,2008-09-16 13:30,16,92.09,93.5,92.09,93.5,0
,2008-09-16 21:30,17,95.2,95.2,95.2,95.2,0
,2008-09-16 22:00,17,95.16,95.2,94.88,94.88,0
,2008-09-17 01:30,17,95.19,95.19,95.19,95.19,0
,2008-09-17 02:00,17,95.21,95.38,94.94,95.38,0
,2008-09-17 02:30,17,95.23,95.23,94.5,94.5,0
,2008-09-17 03:00,17,94.68,94.68,94.14,94.18,0
,2008-09-17 03:30,17,94.24,94.24,93.53,93.73,0
,2008-09-17 04:00,17,93.73,94.08,93.6,93.94,0
,2008-09-17 04:30,17,93.9,94.22,93.76,94,0
,2008-09-17 05:00,17,94,94.06,93.82,93.9,0
,2008-09-17 05:30,17,93.87,94.17,93.87,94.17,0
,2008-09-17 06:00,17,94.46,94.99,94.26,94.99,0
,2008-09-17 06:30,17,94.41,94.45,94.18,94.45,0
,2008-09-17 07:00,17,94.55,94.76,94.35,94.39,0
,2008-09-17 07:30,17,94.53,94.53,93.98,94.19,0
,2008-09-17 08:00,17,94.1,94.16,93.89,93.97,0
,2008-09-17 08:30,17,94.01,94.25,93.53,93.7,0
,2008-09-17 09:00,17,94.22,94.35,94.22,94.3,0
,2008-09-17 09:30,17,94.24,94.34,92.65,93.8,0
,2008-09-17 10:00,17,93.55,93.55,92.33,92.76,1
,2008-09-17 10:30,17,92.32,92.52,91.33,92.51,0
,2008-09-17 11:00,17,92.18,93.11,92.17,92.97,0
,2008-09-17 11:30,17,93.12,93.69,93.12,93.69,0
,2008-09-17 12:00,17,93.51,94.37,92.96,93.91,0
,2008-09-17 12:30,17,94.05,95.71,94.05,95.68,1
,2008-09-17 13:00,17,95.8,97.13,95.66,97.13,3
,2008-09-17 13:30,17,97.09,97.23,96.91,96.91,0
,2008-09-17 16:00,17,97.3,97.3,97.3,97.3,0
,2008-09-17 19:00,18,97.3,97.3,97.3,97.3,0
,2008-09-17 19:30,18,97.3,97.3,97.3,97.3,0
,2008-09-17 20:00,18,97.6,97.6,97.6,97.6,0
,2008-09-17 23:30,18,95.76,95.76,95.76,95.76,0
,2008-09-18 01:30,18,95.79,95.79,95.79,95.79,0
,2008-09-18 02:00,18,95.79,95.79,95.79,95.79,0
,2008-09-18 02:30,18,95.63,95.75,95.47,95.75,0
,2008-09-18 03:00,18,95.84,96.07,95.71,96.05,0
,2008-09-18 03:30,18,95.95,96.22,95.95,96.22,0
,2008-09-18 04:00,18,95.88,96.43,95.87,96.33,0
,2008-09-18 04:30,18,96.3,97.36,96.17,97.35,1
,2008-09-18 05:00,18,97.61,98,97.61,97.71,0
,2008-09-18 05:30,18,97.78,99,97.71,98.9,0
,2008-09-18 06:00,18,98.98,99.1,98.47,98.53,0
,2008-09-18 06:30,18,98.96,99.55,98.96,99.55,1
,2008-09-18 07:00,18,99.47,101.69,99.37,101,0
,2008-09-18 07:30,18,100.77,101.03,100.1,100.32,0
,2008-09-18 08:00,18,100.22,100.22,98.57,98.88,0
,2008-09-18 08:30,18,98.91,100.08,98.91,99.18,0
,2008-09-18 09:00,18,98.35,99.17,97.64,97.7,0
,2008-09-18 09:30,18,97.68,97.81,96.38,96.9,0
,2008-09-18 10:00,18,96.86,97.13,96.29,96.29,0
,2008-09-18 10:30,18,96.37,96.75,96.05,96.36,0
,2008-09-18 11:00,18,96.36,97.05,96.36,96.79,1
,2008-09-18 11:30,18,97,97.23,96.23,96.35,0
,2008-09-18 12:00,18,96.39,96.41,96.27,96.27,0
,2008-09-18 12:30,18,96.63,97.77,96.63,97.77,0
,2008-09-18 13:00,18,97.05,97.51,96.66,97.51,0
,2008-09-18 13:30,18,97.23,97.23,97.04,97.07,0
,2008-09-19 01:30,19,98.05,98.05,98.05,98.05,0
,2008-09-19 02:00,19,98.17,98.74,98.15,98.66,0
,2008-09-19 02:30,19,98.98,99.34,98.72,98.8,0
,2008-09-19 03:00,19,98.42,98.82,98.08,98.08,0
,2008-09-19 03:30,19,97.97,98.59,97.97,98.58,0
,2008-09-19 04:00,19,98.57,98.97,98.51,98.51,0
,2008-09-19 04:30,19,98.6,99.39,98.6,99.39,0
,2008-09-19 05:00,19,99.27,99.92,99.23,99.83,0
,2008-09-19 05:30,19,99.83,99.89,99.62,99.75,0
,2008-09-19 06:00,19,99.95,100,99.65,99.76,0
,2008-09-19 06:30,19,99.44,99.45,98.9,98.9,0
,2008-09-19 07:00,19,99.15,99.15,98.84,98.84,0
,2008-09-19 07:30,19,98.88,100.61,98.88,100.61,0
,2008-09-19 08:00,19,100.61,102,100.61,101.94,0
,2008-09-19 08:30,19,101.85,102.59,101.43,101.43,0
,2008-09-19 09:00,19,101.41,101.52,99.95,100.34,0
,2008-09-19 09:30,19,100.11,100.11,99.43,99.61,0
,2008-09-19 10:00,19,99.56,99.59,98.41,98.5,1
,2008-09-19 10:30,19,98.72,99.17,98.71,99.14,0
,2008-09-19 11:00,19,99.07,100.13,98.9,100.11,0
,2008-09-19 11:30,19,99.87,99.87,99.24,99.46,1
,2008-09-19 12:00,19,99.46,99.97,99.21,99.7,1
,2008-09-19 12:30,19,99.7,100.04,99.69,99.8,0
,2008-09-19 13:00,19,99.5,101.74,99.5,101.74,0
,2008-09-19 13:30,19,101.86,101.99,101.58,101.88,0
,2008-09-19 14:30,19,102,102,102,102,0
,2008-09-21 19:00,22,101.69,101.69,101.69,101.69,0
,2008-09-21 19:30,22,102.83,103.1,102.68,102.69,0
,2008-09-21 22:30,22,102.84,102.84,102.84,102.84,0
,2008-09-22 01:00,22,102.81,102.81,102.74,102.74,0
,2008-09-22 01:30,22,102.75,103.69,102.75,103.59,0
,2008-09-22 02:00,22,103.32,103.32,102.93,102.93,0
,2008-09-22 02:30,22,102.95,103.28,102.75,103.25,0
,2008-09-22 03:00,22,103.34,104.02,103.15,103.33,0
,2008-09-22 03:30,22,103.49,104.33,103.35,104.27,0
,2008-09-22 04:00,22,103.97,104.05,103.97,104.05,0
,2008-09-22 04:30,22,104,104.04,103.81,103.95,0
,2008-09-22 05:00,22,104.02,104.92,103.96,104.92,0
,2008-09-22 05:30,22,105.26,105.92,105.25,105.25,0
,2008-09-22 06:00,22,104.84,104.92,104.6,104.82,0
,2008-09-22 06:30,22,104.96,105.47,104.78,105.45,0
,2008-09-22 07:00,22,105.16,105.3,104.3,104.59,0
,2008-09-22 07:30,22,104.69,104.69,104.07,104.07,0
,2008-09-22 08:00,22,104.14,104.87,104.14,104.55,0
,2008-09-22 08:30,22,104.77,105.13,104.77,105.12,0
,2008-09-22 09:00,22,104.88,105.66,104.88,104.9,0
,2008-09-22 09:30,22,104.9,104.98,104.38,104.98,0
,2008-09-22 10:00,22,104.6,105.46,104.34,105.46,0
,2008-09-22 10:30,22,105.43,105.67,105,105.67,0
,2008-09-22 11:00,22,105.67,105.76,105.3,105.68,0
,2008-09-22 11:30,22,105.66,107.42,105.65,107.38,0
,2008-09-22 12:00,22,107.54,107.54,107.01,107.33,0
,2008-09-22 12:30,22,107.4,107.98,106.93,107.4,0
,2008-09-22 13:00,22,107.4,108.52,107.3,107.78,0
,2008-09-22 14:30,22,107.59,107.59,107.17,107.17,0
,2008-09-22 15:00,22,107.22,107.22,107.22,107.22,0
,2008-09-22 22:00,23,107.2,107.2,107.2,107.2,0
,2008-09-22 23:30,23,107.3,107.3,107.3,107.3,0
,2008-09-23 01:30,23,106.99,106.99,106.29,106.32,0
,2008-09-23 02:00,23,106.22,106.22,105.38,105.9,0
,2008-09-23 02:30,23,105.91,106.16,105.77,106.04,0
,2008-09-23 03:00,23,106.45,106.45,105.66,105.78,0
,2008-09-23 03:30,23,105.6,105.6,105.39,105.45,0
,2008-09-23 04:00,23,105.5,105.5,104.48,104.79,0
,2008-09-23 04:30,23,104.92,105.54,104.89,105.43,0
,2008-09-23 05:00,23,105.43,105.54,105.25,105.3,0
,2008-09-23 05:30,23,105.43,106.4,105.42,105.43,0
,2008-09-23 06:00,23,105.61,106.2,104.69,105.42,0
,2008-09-23 06:30,23,105.42,105.74,105.16,105.53,0
,2008-09-23 07:00,23,105.54,105.54,104.99,105.16,0
,2008-09-23 07:30,23,105.06,105.46,104.92,105.45,0
,2008-09-23 08:00,23,105.5,106.93,105.5,106.93,0
,2008-09-23 08:30,23,106.78,106.97,105.27,105.27,0
,2008-09-23 09:00,23,105.64,106.43,105.6,105.89,0
,2008-09-23 09:30,23,105.91,106.24,105.44,105.72,0
,2008-09-23 10:00,23,106,106.16,105.11,105.11,0
,2008-09-23 10:30,23,105.31,105.31,104.15,104.71,0
,2008-09-23 11:00,23,104.69,104.95,104.62,104.9,0
,2008-09-23 11:30,23,104.62,104.68,104.02,104.02,0
,2008-09-23 12:00,23,103.98,103.98,102.12,102.4,0
,2008-09-23 12:30,23,102.39,103.18,102.38,102.91,0
,2008-09-23 13:00,23,103.11,104.5,103.1,104.44,0
,2008-09-23 13:30,23,104.47,104.91,104.36,104.65,0
,2008-09-23 20:30,24,104.55,104.55,104.55,104.55,0
,2008-09-24 01:30,24,104.92,105.15,104.92,105.15,0
,2008-09-24 02:00,24,105.35,106.13,105.25,106.02,0
,2008-09-24 02:30,24,105.97,106.16,105.93,106.16,0
,2008-09-24 03:00,24,105.95,106.21,105.69,105.8,0
,2008-09-24 03:30,24,105.68,105.84,105.39,105.55,0
,2008-09-24 04:00,24,105.5,105.59,105.18,105.33,0
,2008-09-24 04:30,24,105.75,106.12,105.75,106.04,0
,2008-09-24 05:00,24,106.04,107.02,105.99,106.94,0
,2008-09-24 05:30,24,107,107.16,106.95,107.07,0
,2008-09-24 06:00,24,106.84,107,106.84,106.95,0
,2008-09-24 06:30,24,106.99,107.08,106.98,107,0
,2008-09-24 07:00,24,107.18,107.32,107.18,107.32,0
,2008-09-24 07:30,24,107.15,107.2,106.75,107.2,0
,2008-09-24 08:00,24,107.28,107.29,106.79,106.79,1
,2008-09-24 08:30,24,106.85,106.99,105.9,106.25,0
,2008-09-24 09:00,24,106.35,106.61,105.81,106.5,0
,2008-09-24 09:30,24,106.9,107.33,105.51,106.01,0
,2008-09-24 10:00,24,105.91,105.92,105.54,105.61,0
,2008-09-24 10:30,24,105.62,105.62,104.7,105.09,0
,2008-09-24 11:00,24,105.02,105.1,103.74,103.92,0
,2008-09-24 11:30,24,104.18,104.82,104.18,104.7,0
,2008-09-24 12:00,24,104.68,104.68,104.04,104.13,0
,2008-09-24 12:30,24,104.5,104.5,104.03,104.5,0
,2008-09-24 13:00,24,104.18,104.18,103.54,104.16,0
,2008-09-24 13:30,24,104.07,104.21,104.07,104.2,0
,2008-09-24 20:30,25,104.03,104.03,104.03,104.03,0
,2008-09-25 02:00,25,105,105.03,104.66,104.66,0
,2008-09-25 02:30,25,104.95,105.01,104.91,105,0
,2008-09-25 03:00,25,104.56,104.56,103.41,103.41,0
,2008-09-25 03:30,25,103.35,103.35,102,102.98,0
,2008-09-25 04:00,25,102.98,103.43,102.98,103.18,0
,2008-09-25 04:30,25,103.06,103.1,102.86,103.05,0
,2008-09-25 05:00,25,103.2,103.68,103,103.04,0
,2008-09-25 05:30,25,103.18,103.38,103.01,103.34,0
,2008-09-25 06:00,25,103.35,103.35,102.58,102.75,0
,2008-09-25 06:30,25,102.58,102.6,101.96,102.56,0
,2008-09-25 07:00,25,102.56,102.56,102.28,102.38,0
,2008-09-25 07:30,25,102.29,103.01,102.29,102.92,0
,2008-09-25 08:00,25,102.9,103.19,102.33,102.45,0
,2008-09-25 08:30,25,103.06,104.41,103.06,104.07,0
,2008-09-25 09:00,25,104.06,104.06,103.2,103.2,0
,2008-09-25 09:30,25,103.68,103.68,103.35,103.35,0
,2008-09-25 10:00,25,103.35,104.21,103.35,104.2,0
,2008-09-25 10:30,25,104.16,104.34,103.84,104.01,0
,2008-09-25 11:00,25,104.61,105.95,104.61,105.9,0
,2008-09-25 11:30,25,105.7,106.84,105.7,106.41,0
,2008-09-25 12:00,25,106.2,106.37,105.8,105.96,0
,2008-09-25 12:30,25,106,106.25,105.29,105.29,0
,2008-09-25 13:00,25,105.32,106.38,105.18,106.38,0
,2008-09-25 13:30,25,106.46,106.46,106.46,106.46,0
,2008-09-25 14:30,25,106.26,106.26,106.26,106.26,0
,2008-09-26 00:00,26,105.22,105.22,105.22,105.22,0
,2008-09-26 02:00,26,104.44,104.59,104.42,104.59,0
,2008-09-26 02:30,26,104.14,104.53,103.71,103.79,0
,2008-09-26 03:00,26,103.72,104.2,103.72,103.96,0
,2008-09-26 03:30,26,103.83,104.23,103.82,104.12,0
,2008-09-26 04:00,26,103.9,103.9,103.23,103.68,0
,2008-09-26 04:30,26,103.7,103.72,103.51,103.58,0
,2008-09-26 05:00,26,103.76,103.91,103.73,103.73,0
,2008-09-26 05:30,26,104.07,104.13,104,104.02,0
,2008-09-26 06:00,26,103.98,104.22,103.98,104.22,0
,2008-09-26 06:30,26,104.32,104.88,104.32,104.88,0
,2008-09-26 07:00,26,104.77,104.81,104.41,104.42,0
,2008-09-26 07:30,26,104.68,104.94,104.64,104.94,0
,2008-09-26 08:00,26,104.13,104.13,103.52,103.52,0
,2008-09-26 08:30,26,103.98,104.57,103.91,104.22,0
,2008-09-26 09:00,26,104.29,104.97,103.93,104.7,0
,2008-09-26 09:30,26,104.86,104.9,104.04,104.16,0
,2008-09-26 10:00,26,104.28,104.76,104.2,104.51,0
,2008-09-26 10:30,26,104.45,104.45,103.56,103.86,0
,2008-09-26 11:00,26,103.83,104.02,103.72,104.02,0
,2008-09-26 11:30,26,103.97,104.01,103.95,104,0
,2008-09-26 12:00,26,104.5,104.76,104.5,104.76,0
,2008-09-26 12:30,26,104.39,104.99,104.34,104.96,0
,2008-09-26 13:00,26,104.57,105.69,104.54,105.47,0
,2008-09-26 13:30,26,105.4,105.54,105.34,105.54,0
,2008-09-26 14:00,26,105.54,105.9,105.54,105.9,0
,2008-09-26 14:30,26,105.76,105.82,105.76,105.82,0
,2008-09-26 15:00,26,105.5,105.5,105.5,105.5,0
,2008-09-29 00:30,29,104.16,104.16,104.16,104.16,0
,2008-09-29 01:00,29,103.98,103.98,103.86,103.86,0
,2008-09-29 01:30,29,103.92,104.03,103.89,103.89,0
,2008-09-29 02:00,29,103.87,103.87,102.53,102.68,0
,2008-09-29 02:30,29,102.68,102.8,102.65,102.8,0
,2008-09-29 03:00,29,102.6,102.6,102.06,102.19,0
,2008-09-29 03:30,29,102.1,102.18,101.58,102.15,0
,2008-09-29 04:00,29,102.14,102.37,102.12,102.13,0
,2008-09-29 04:30,29,102.15,102.21,102.15,102.21,0
,2008-09-29 05:00,29,102.39,102.5,102.2,102.4,0
,2008-09-29 05:30,29,102.49,102.55,102.45,102.5,0
,2008-09-29 06:00,29,101.68,101.69,101.48,101.66,0
,2008-09-29 06:30,29,101.87,101.92,101.81,101.86,0
,2008-09-29 07:00,29,101.53,101.68,100.26,101.35,0
,2008-09-29 07:30,29,101.19,101.19,100.45,100.95,0
,2008-09-29 08:00,29,100.75,100.88,100.4,100.88,0
,2008-09-29 08:30,29,101.16,101.28,100.55,100.69,0
,2008-09-29 09:00,29,100.75,100.82,99.47,100,0
,2008-09-29 09:30,29,100,100.52,99.78,100.32,0
,2008-09-29 10:00,29,100.45,100.51,99.88,100.02,0
,2008-09-29 10:30,29,100.05,100.05,98.55,99.37,0
,2008-09-29 11:00,29,99.31,99.31,98,98.34,0
,2008-09-29 11:30,29,98.35,98.82,98.25,98.39,0
,2008-09-29 12:00,29,98.71,99.15,98.71,99.03,0
,2008-09-29 12:30,29,99.3,99.3,95.86,98.14,0
,2008-09-29 13:00,29,98.14,98.14,96.34,96.34,0
,2008-09-29 13:30,29,96.29,96.32,95.33,96.06,0
,2008-09-29 14:00,29,96.3,96.3,96.2,96.2,0
,2008-09-29 14:30,29,96.1,96.1,96.1,96.1,0
,2008-09-29 15:00,29,95.8,95.8,95.8,95.8,0
,2008-09-29 21:00,30,95.88,95.88,95.88,95.88,0
,2008-09-29 22:30,30,96.05,96.07,95.59,95.59,0
,2008-09-29 23:00,30,95.62,95.62,95.62,95.62,0
,2008-09-29 23:30,30,95.67,95.95,95.67,95.95,0
,2008-09-30 00:00,30,96.25,96.25,96.25,96.25,0
,2008-09-30 01:30,30,95.29,95.29,94.5,94.5,0
,2008-09-30 02:00,30,94.19,94.66,93.95,94.2,0
,2008-09-30 02:30,30,94.38,95.34,94.38,94.55,0
,2008-09-30 03:00,30,95.29,96.53,95.28,95.77,0
,2008-09-30 03:30,30,95.41,96.09,94.92,96.08,0
,2008-09-30 04:00,30,96.06,98,96.06,98,0
,2008-09-30 04:30,30,98.86,99.37,97.61,97.74,0
,2008-09-30 05:00,30,97.71,98.26,97.71,98.01,0
,2008-09-30 05:30,30,97.95,99.56,97.9,99.56,0
,2008-09-30 06:00,30,98.7,98.77,98.51,98.67,0
,2008-09-30 06:30,30,99.01,99.77,99,99.38,0
,2008-09-30 07:00,30,99.29,99.29,97.6,97.99,0
,2008-09-30 07:30,30,98.14,98.74,98.02,98.74,0
,2008-09-30 08:00,30,99.31,99.71,98.68,98.8,0
,2008-09-30 08:30,30,98.89,99.45,98.29,98.6,0
,2008-09-30 09:00,30,98.54,100.32,98.5,99.86,0
,2008-09-30 09:30,30,99.88,99.89,98.77,99,1
,2008-09-30 10:00,30,98.19,98.91,97.91,98.55,0
,2008-09-30 10:30,30,98.07,98.5,97.85,98.34,0
,2008-09-30 11:00,30,98.83,99.22,98.76,99.22,0
,2008-09-30 11:30,30,99.06,99.7,99.04,99.7,0
,2008-09-30 12:00,30,99.55,101.27,99.52,101.27,0
,2008-09-30 12:30,30,101.3,101.3,100.06,100.25,0
,2008-09-30 13:00,30,100.25,100.89,99.92,100.73,1
,2008-09-30 13:30,30,100.81,101,100.79,101,0
,2008-09-30 14:00,30,101.24,101.28,101.24,101.28,0
,2008-09-30 15:00,30,101.86,101.86,101.86,101.86,0
,2008-09-30 20:00,1,101.37,101.37,101.37,101.37,0
,2008-09-30 22:30,1,101.72,101.72,101.72,101.72,0
,2008-10-01 01:30,1,101.93,101.93,101.76,101.76,0
,2008-10-01 02:00,1,101.25,101.71,101.15,101.67,0
,2008-10-01 02:30,1,101.95,101.95,101.52,101.7,0
,2008-10-01 03:00,1,101.96,101.96,101.55,101.75,0
,2008-10-01 03:30,1,101.74,102.6,101.63,102.24,0
,2008-10-01 04:00,1,102.1,102.1,101.76,101.76,0
,2008-10-01 04:30,1,101.92,102.07,100.74,100.74,0
,2008-10-01 05:00,1,100.85,100.92,100.36,100.54,0
,2008-10-01 05:30,1,100.63,101.03,100.63,100.89,0
,2008-10-01 06:00,1,100.88,100.89,100.07,100.07,0
,2008-10-01 06:30,1,100.28,100.28,99.06,99.22,0
,2008-10-01 07:00,1,99.28,99.87,99.04,99.62,0
,2008-10-01 07:30,1,99.42,99.43,98.74,99.13,0
,2008-10-01 08:00,1,98.74,98.81,98.32,98.59,0
,2008-10-01 08:30,1,98.52,98.65,98.04,98.59,0
,2008-10-01 09:00,1,98.67,98.75,97.94,98.16,0
,2008-10-01 09:30,1,97.97,97.97,95.92,95.92,0
,2008-10-01 10:00,1,95.89,97.39,95.58,97.12,0
,2008-10-01 10:30,1,97,97.52,96.83,97.52,0
,2008-10-01 11:00,1,96.92,98.28,96.71,98.28,0
,2008-10-01 11:30,1,98.33,99.57,98.2,99.07,0
,2008-10-01 12:00,1,99.04,99.86,98.13,99.57,0
,2008-10-01 12:30,1,98.98,99.15,98.75,99.15,0
,2008-10-01 13:00,1,98.58,98.58,97.8,97.8,2
,2008-10-01 13:30,1,97.78,97.98,97.78,97.93,0
,2008-10-01 23:00,2,98.35,98.35,98.35,98.35,0
,2008-10-01 23:30,2,98.33,98.5,98.33,98.5,0
,2008-10-02 00:30,2,98.3,98.3,98.19,98.19,0
,2008-10-02 01:30,2,97.65,97.65,97.65,97.65,0
,2008-10-02 02:00,2,97.03,97.09,96.84,96.84,0
,2008-10-02 02:30,2,96.02,96.37,96.02,96.37,0
,2008-10-02 03:00,2,96.3,96.63,96.2,96.23,0
,2008-10-02 03:30,2,96.2,96.3,95.28,95.73,0
,2008-10-02 04:00,2,95.61,96.58,95.59,96.58,0
,2008-10-02 04:30,2,96.61,96.96,96.22,96.51,1
,2008-10-02 05:00,2,96.89,96.9,96.59,96.66,0
,2008-10-02 05:30,2,96.55,96.64,96.38,96.38,0
,2008-10-02 06:00,2,96.38,96.38,96.1,96.25,0
,2008-10-02 06:30,2,96.25,96.41,96.09,96.39,0
,2008-10-02 07:00,2,96.45,96.66,96.45,96.64,0
,2008-10-02 07:30,2,96.03,96.03,94.69,94.8,0
,2008-10-02 08:00,2,94.99,95.55,94.87,95.45,0
,2008-10-02 08:30,2,95.53,95.63,95.05,95.3,0
,2008-10-02 09:00,2,95.26,95.33,93.94,94.24,0
,2008-10-02 09:30,2,94.29,94.29,93.35,93.64,0
,2008-10-02 10:00,2,93.64,94.81,93.6,93.83,0
,2008-10-02 10:30,2,93.88,94.69,93.65,94.69,0
,2008-10-02 11:00,2,94.6,94.77,94.23,94.77,0
,2008-10-02 11:30,2,93.98,94.13,93.59,93.63,0
,2008-10-02 12:00,2,93.62,94.14,93.33,94.14,0
,2008-10-02 12:30,2,93.98,94.2,93.7,93.87,0
,2008-10-02 13:00,2,94.38,94.56,92.87,92.87,0
,2008-10-02 13:30,2,92.89,93,92.82,92.92,0
,2008-10-02 14:00,2,93.05,93.05,92.99,92.99,0
,2008-10-02 14:30,2,92.9,92.9,92.9,92.9,0
,2008-10-03 00:00,3,92.7,92.73,92.65,92.65,0
,2008-10-03 00:30,3,92.4,92.4,92.4,92.4,0
,2008-10-03 01:30,3,92.39,92.64,92.39,92.64,0
,2008-10-03 02:00,3,92.59,92.84,92.23,92.8,0
,2008-10-03 02:30,3,92.82,92.85,92.57,92.75,0
,2008-10-03 03:00,3,92.8,93.08,92.62,92.62,0
,2008-10-03 03:30,3,92.57,93.31,92.57,93.26,0
,2008-10-03 04:00,3,93.63,93.71,93.31,93.65,0
,2008-10-03 04:30,3,93.62,93.73,92.89,92.9,0
,2008-10-03 05:00,3,93.16,93.29,93,93.29,0
,2008-10-03 05:30,3,93.67,93.98,93.31,93.81,0
,2008-10-03 06:00,3,93.88,93.88,93.45,93.6,0
,2008-10-03 06:30,3,93.45,93.9,93.45,93.56,0
,2008-10-03 07:00,3,93.58,93.58,93,93.16,0
,2008-10-03 07:30,3,93,93.55,92.98,93.35,0
,2008-10-03 08:00,3,93.04,93.04,90.36,91.2,0
,2008-10-03 08:30,3,91.32,93.45,91.32,93.37,0
,2008-10-03 09:00,3,93.42,93.87,92.8,93.09,0
,2008-10-03 09:30,3,93.04,94.59,93.04,94.58,0
,2008-10-03 10:00,3,94.58,94.67,93.19,93.35,2
,2008-10-03 10:30,3,93.33,93.65,93.08,93.17,0
,2008-10-03 11:00,3,93.45,93.45,92.9,92.9,0
,2008-10-03 11:30,3,93.05,93.09,93.01,93.09,0
,2008-10-03 12:00,3,93.49,94.21,93.05,93.11,0
,2008-10-03 12:30,3,93.12,93.12,91.83,92.66,1
,2008-10-03 13:00,3,92.62,93.64,92.38,92.85,0
,2008-10-03 13:30,3,92.69,92.76,92.42,92.6,0
,2008-10-03 14:00,3,92.52,92.55,92.52,92.55,0
,2008-10-03 14:30,3,92.42,92.42,92.3,92.3,0
,2008-10-05 21:30,6,91,91,91,91,0
,2008-10-05 22:00,6,91,91,91,91,0
,2008-10-06 00:30,6,90.3,90.3,90.2,90.2,0
,2008-10-06 01:00,6,90.2,90.2,90.07,90.07,0
,2008-10-06 01:30,6,89.94,89.94,89.77,89.77,0
,2008-10-06 02:00,6,89.53,89.79,89.08,89.19,0
,2008-10-06 02:30,6,89.03,89.78,89.03,89.41,0
,2008-10-06 03:00,6,89.46,89.48,88.45,88.45,1
,2008-10-06 03:30,6,88.42,89.14,88.31,88.8,0
,2008-10-06 04:00,6,88.88,89.54,88.73,89.5,0
,2008-10-06 04:30,6,89.4,89.76,89.19,89.76,0
,2008-10-06 05:00,6,89.48,89.69,89,89,0
,2008-10-06 05:30,6,89.19,89.55,89.05,89.05,0
,2008-10-06 06:00,6,89.08,89.3,88.12,88.73,0
,2008-10-06 06:30,6,88.72,89.18,88.69,89.18,0
,2008-10-06 07:00,6,89.25,89.34,88.85,89.16,0
,2008-10-06 07:30,6,89.1,89.67,89.09,89.58,2
,2008-10-06 08:00,6,89.53,90.22,89.2,90.05,0
,2008-10-06 08:30,6,90.12,90.83,89.24,89.39,0
,2008-10-06 09:00,6,89.35,89.39,88.65,88.8,0
,2008-10-06 09:30,6,88.86,89.13,88.21,88.87,0
,2008-10-06 10:00,6,88.92,89.54,88.7,88.7,0
,2008-10-06 10:30,6,88.7,88.77,87.87,88.27,3
,2008-10-06 11:00,6,88,88.61,87.99,88.41,0
,2008-10-06 11:30,6,88.18,88.25,87.25,87.25,2
,2008-10-06 12:00,6,87.49,87.82,87.2,87.66,0
,2008-10-06 12:30,6,87.5,88.47,87.35,88.04,0
,2008-10-06 13:00,6,87.94,88.4,86.11,86.47,3
,2008-10-06 13:30,6,86.56,86.6,86.36,86.36,0
,2008-10-06 14:00,6,86.7,87.27,86.7,87.25,0
,2008-10-06 14:30,6,87.5,87.6,87.5,87.51,0
,2008-10-06 15:00,6,87.1,87.36,87.1,87.36,0
,2008-10-06 15:30,6,87.37,87.37,86.96,86.96,0
,2008-10-06 20:00,7,86.74,86.76,86.74,86.76,0
,2008-10-07 00:00,7,87.5,88.3,87.5,88.3,0
,2008-10-07 00:30,7,88,88.03,88,88.03,0
,2008-10-07 01:00,7,87.63,87.85,87.49,87.75,0
,2008-10-07 01:30,7,88.43,88.43,88.4,88.4,0
,2008-10-07 02:00,7,88.4,88.74,88.4,88.67,0
,2008-10-07 02:30,7,88.8,88.89,88.4,88.84,0
,2008-10-07 03:00,7,88.7,88.75,86.92,86.96,0
,2008-10-07 03:30,7,87.13,87.86,87.09,87.84,0
,2008-10-07 04:00,7,87.68,87.73,87.37,87.67,0
,2008-10-07 04:30,7,87.8,88.28,87.74,87.9,0
,2008-10-07 05:00,7,87.99,88.5,87.9,88.35,0
,2008-10-07 05:30,7,88.15,88.35,87.76,88.34,0
,2008-10-07 06:00,7,88.35,88.96,88.35,88.37,0
,2008-10-07 06:30,7,88.31,88.58,88.13,88.14,0
,2008-10-07 07:00,7,88.31,88.85,88.23,88.5,0
,2008-10-07 07:30,7,88.37,88.92,87.78,87.78,0
,2008-10-07 08:00,7,87.7,90.39,87.65,88.4,0
,2008-10-07 08:30,7,88.06,89.06,87.6,88.13,0
,2008-10-07 09:00,7,88.16,88.17,87.3,87.92,1
,2008-10-07 09:30,7,87.86,88.83,87.72,88.18,0
,2008-10-07 10:00,7,88.15,88.15,86.31,86.37,1
,2008-10-07 10:30,7,86.48,87.59,86.37,87.36,2
,2008-10-07 11:00,7,87.25,87.65,86.62,86.62,0
,2008-10-07 11:30,7,86.81,87.24,86.38,86.73,0
,2008-10-07 12:00,7,86.95,87.37,86.84,87.19,0
,2008-10-07 12:30,7,86.74,86.76,85.53,85.93,0
,2008-10-07 13:00,7,85.73,87.5,85.73,87.22,0
,2008-10-07 13:30,7,87.53,87.77,87.44,87.44,0
,2008-10-07 14:00,7,87.36,87.55,87.36,87.55,0
,2008-10-07 14:30,7,87.04,87.04,87.04,87.04,0
,2008-10-07 20:30,8,86.98,86.98,86.98,86.98,0
,2008-10-07 21:00,8,86.97,87.02,86.97,87.02,0
,2008-10-07 21:30,8,87.24,87.24,87.24,87.24,0
,2008-10-07 22:00,8,87.15,87.15,87.15,87.15,0
,2008-10-07 22:30,8,86.87,86.87,86.87,86.87,0
,2008-10-07 23:30,8,86.31,86.31,86.31,86.31,0
,2008-10-08 00:00,8,86.26,86.26,86.26,86.26,0
,2008-10-08 00:30,8,85.96,85.96,85.96,85.96,0
,2008-10-08 01:00,8,85.91,85.91,85.73,85.75,0
,2008-10-08 01:30,8,85.25,85.28,84.76,84.8,0
,2008-10-08 02:00,8,84.9,85.69,84.9,85.38,0
,2008-10-08 02:30,8,85.46,85.66,84.63,84.95,0
,2008-10-08 03:00,8,84.78,84.86,83.77,83.99,0
,2008-10-08 03:30,8,83.95,84.66,83.95,84.6,0
,2008-10-08 04:00,8,84.68,85,84.47,84.96,0
,2008-10-08 04:30,8,84.65,84.65,84.15,84.52,0
,2008-10-08 05:00,8,84.44,84.89,84.41,84.89,0
,2008-10-08 05:30,8,84.67,84.92,84.26,84.69,0
,2008-10-08 06:00,8,84.73,87.96,84.73,86.2,2
,2008-10-08 06:30,8,86.3,87.14,85.9,87.11,0
,2008-10-08 07:00,8,87.15,87.67,86.17,86.17,0
,2008-10-08 07:30,8,86.02,86.02,85.15,85.92,0
,2008-10-08 08:00,8,85.92,86.27,85.45,86,0
,2008-10-08 08:30,8,86.01,86.88,85.7,86.56,0
,2008-10-08 09:00,8,86.92,87.73,86.37,87.06,0
,2008-10-08 09:30,8,86.67,87.05,84.64,85.51,0
,2008-10-08 10:00,8,85.41,85.73,83.97,84.31,0
,2008-10-08 10:30,8,84.26,85.26,83.93,84.61,0
,2008-10-08 11:00,8,84.58,84.9,84.46,84.9,0
,2008-10-08 11:30,8,84.53,85.07,84.37,84.6,0
,2008-10-08 12:00,8,84.43,85.99,84.43,85.98,0
,2008-10-08 12:30,8,85.49,87.58,85.49,87.53,0
,2008-10-08 13:00,8,86.95,87.42,86.53,87.15,0
,2008-10-08 13:30,8,87.18,87.75,87.1,87.75,0
,2008-10-08 14:00,8,87.57,87.57,87.57,87.57,0
,2008-10-08 14:30,8,87.14,87.14,87.14,87.14,0
,2008-10-08 15:30,8,86.84,86.84,86.84,86.84,0
,2008-10-08 16:00,8,86.8,86.85,86.77,86.81,0
,2008-10-08 23:30,9,86.12,86.12,86.12,86.12,0
,2008-10-09 01:00,9,86.69,86.79,86.69,86.79,0
,2008-10-09 01:30,9,85.86,85.86,85.73,85.73,0
,2008-10-09 02:00,9,85.94,86.2,85.92,86.11,0
,2008-10-09 02:30,9,86.19,86.8,86.19,86.65,0
,2008-10-09 03:00,9,86.71,86.71,85.9,86.1,1
,2008-10-09 03:30,9,86.15,87.37,86.15,87.05,0
,2008-10-09 04:00,9,87.08,87.68,87.06,87.06,0
,2008-10-09 04:30,9,87.18,87.18,86.72,87.04,0
,2008-10-09 05:00,9,87.09,87.16,86.8,86.84,0
,2008-10-09 05:30,9,86.78,87.16,86.69,86.83,0
,2008-10-09 06:00,9,86.77,87.14,86.64,87.14,0
,2008-10-09 06:30,9,87.12,87.27,87,87.08,0
,2008-10-09 07:00,9,87.04,87.14,86.93,86.93,0
,2008-10-09 07:30,9,86.96,87.46,86.95,87.16,0
,2008-10-09 08:00,9,87.07,87.54,86.82,87.17,0
,2008-10-09 08:30,9,86.96,87.48,86.85,86.85,0
,2008-10-09 09:00,9,86.96,87.01,85.9,85.99,0
,2008-10-09 09:30,9,85.87,86.11,85.47,85.61,0
,2008-10-09 10:00,9,85.52,85.62,84.96,85.26,0
,2008-10-09 10:30,9,85.38,86.03,85.35,85.77,0
,2008-10-09 11:00,9,85.81,85.94,85.32,85.81,0
,2008-10-09 11:30,9,85.71,85.85,85.57,85.85,0
,2008-10-09 12:00,9,85.81,85.86,85.24,85.86,0
,2008-10-09 12:30,9,85.74,86.02,85.74,86.01,0
,2008-10-09 13:00,9,86.08,86.1,85.24,85.36,1
,2008-10-09 13:30,9,85.35,85.45,84.97,84.97,0
,2008-10-09 14:00,9,84.47,84.55,83.87,84.13,0
,2008-10-09 14:30,9,83.88,83.88,83.47,83.47,0
,2008-10-09 15:00,9,83.82,83.82,83.75,83.75,0
,2008-10-09 15:30,9,83.8,83.8,83.8,83.8,0
,2008-10-09 21:00,10,82.45,82.45,82.45,82.45,0
,2008-10-09 21:30,10,81.93,81.93,81.93,81.93,0
,2008-10-09 22:30,10,82.07,82.07,82.07,82.07,0
,2008-10-09 23:00,10,81.95,81.95,81.88,81.88,0
,2008-10-10 00:00,10,81.57,81.99,81.57,81.99,0
,2008-10-10 00:30,10,81.99,82.03,81.99,82.03,0
,2008-10-10 01:00,10,81.74,81.74,81.3,81.4,0
,2008-10-10 01:30,10,81.53,81.93,81.53,81.93,0
,2008-10-10 02:00,10,82.06,82.15,81.84,81.84,0
,2008-10-10 02:30,10,81.85,81.85,81.48,81.48,0
,2008-10-10 03:00,10,81.48,82.63,81.45,81.73,0
,2008-10-10 03:30,10,81.67,81.84,81.51,81.71,0
,2008-10-10 04:00,10,81.7,81.76,80,80.32,0
,2008-10-10 04:30,10,80.55,81.02,80.47,80.53,0
,2008-10-10 05:00,10,80.61,81.99,80.61,81.99,0
,2008-10-10 05:30,10,81.98,82,81.2,81.57,0
,2008-10-10 06:00,10,81.49,81.86,81.47,81.86,0
,2008-10-10 06:30,10,81.98,82.03,81.8,81.8,0
,2008-10-10 07:00,10,81.92,82.01,81.44,81.55,0
,2008-10-10 07:30,10,81.86,81.92,80.56,80.68,0
,2008-10-10 08:00,10,80.82,80.95,77.77,78.65,0
,2008-10-10 08:30,10,78.6,81.1,78.24,79.69,0
,2008-10-10 09:00,10,79.74,81.95,79.74,80.9,2
,2008-10-10 09:30,10,80.84,80.84,79.16,79.5,0
,2008-10-10 10:00,10,79.6,79.69,78.58,78.62,1
,2008-10-10 10:30,10,78.57,79.28,78.29,78.66,0
,2008-10-10 11:00,10,78.98,79.77,78.98,79.62,0
,2008-10-10 11:30,10,79.69,79.96,78.8,78.8,0
,2008-10-10 12:00,10,78.7,78.99,78.51,78.51,0
,2008-10-10 12:30,10,78.49,78.49,76.82,77.3,0
,2008-10-10 13:00,10,77.2,79.03,76.89,76.89,7
,2008-10-10 13:30,10,76.8,77.89,76.7,77.88,1
,2008-10-10 14:00,10,78.99,78.99,78.87,78.87,0
,2008-10-10 14:30,10,80.44,80.44,80.44,80.44,0
,2008-10-10 15:00,10,80.3,80.3,80.1,80.24,0
,2008-10-12 19:30,13,79.97,79.97,79.96,79.96,0
,2008-10-12 22:30,13,79.09,79.09,79.09,79.09,0
,2008-10-13 00:30,13,79.69,79.69,79.69,79.69,0
,2008-10-13 01:00,13,79.49,80.11,79.49,80.11,0
,2008-10-13 01:30,13,80.3,80.91,80.3,80.54,0
,2008-10-13 02:00,13,80.4,80.64,80.23,80.38,0
,2008-10-13 02:30,13,80.56,80.8,80.2,80.36,0
,2008-10-13 03:00,13,80.27,80.53,80.11,80.29,0
,2008-10-13 03:30,13,80.29,80.51,80.14,80.37,0
,2008-10-13 04:00,13,80.43,81.09,80.43,81.04,1
,2008-10-13 04:30,13,81.11,81.22,80.2,80.2,0
,2008-10-13 05:00,13,80.21,80.81,79.94,80.61,0
,2008-10-13 05:30,13,80.56,80.56,80.24,80.51,0
,2008-10-13 06:00,13,80.55,80.71,80.5,80.5,0
,2008-10-13 06:30,13,80.3,80.72,80.26,80.72,0
,2008-10-13 07:00,13,80.58,81.67,80.58,81.15,0
,2008-10-13 07:30,13,81.44,81.51,81.11,81.11,0
,2008-10-13 08:00,13,81.1,81.62,81.05,81.25,0
,2008-10-13 08:30,13,81.24,81.32,79.5,79.78,0
,2008-10-13 09:00,13,79.77,80.26,79.45,80.26,0
,2008-10-13 09:30,13,80.37,80.71,79.88,80.33,0
,2008-10-13 10:00,13,80.29,80.46,79.09,79.36,1
,2008-10-13 10:30,13,79.36,79.67,79.27,79.44,0
,2008-10-13 11:00,13,79.4,80.09,79.37,80.08,0
,2008-10-13 11:30,13,80.15,80.48,80.03,80.48,0
,2008-10-13 12:00,13,80.77,80.88,80.38,80.56,0
,2008-10-13 12:30,13,80.76,80.79,79.89,79.95,0
,2008-10-13 13:00,13,80.2,80.98,80.2,80.84,0
,2008-10-13 13:30,13,80.88,80.88,80.82,80.82,0
,2008-10-13 14:00,13,80.91,80.97,80.9,80.91,0
,2008-10-13 14:30,13,81.17,81.42,81.17,81.42,0
,2008-10-13 19:00,14,82,82,82,82,0
,2008-10-13 19:30,14,82.75,83.16,82.75,83.16,0
,2008-10-13 20:30,14,82.79,82.79,82.79,82.79,0
,2008-10-13 21:00,14,82.67,82.67,82.67,82.67,0
,2008-10-13 22:00,14,82.83,82.83,82.83,82.83,0
,2008-10-13 22:30,14,82.58,82.66,82.58,82.66,0
,2008-10-13 23:00,14,82.52,82.53,82.52,82.53,0
,2008-10-13 23:30,14,82.46,82.48,82.46,82.48,0
,2008-10-14 00:00,14,82.29,82.29,82.29,82.29,0
,2008-10-14 00:30,14,81.98,82.3,81.89,82.3,0
,2008-10-14 01:00,14,82.17,82.56,82.17,82.56,0
,2008-10-14 01:30,14,82.6,82.8,82.6,82.8,0
,2008-10-14 02:00,14,83,83.22,82.8,83.22,0
,2008-10-14 02:30,14,83.32,83.87,83.01,83.66,0
,2008-10-14 03:00,14,83.7,83.7,82.94,83.1,1
,2008-10-14 03:30,14,83.11,83.3,82.5,82.76,1
,2008-10-14 04:00,14,82.62,83.05,82.48,82.99,3
,2008-10-14 04:30,14,83.05,83.42,82.83,83.4,0
,2008-10-14 05:00,14,83.42,84.04,83.4,83.81,0
,2008-10-14 05:30,14,83.8,83.87,83.08,83.61,0
,2008-10-14 06:00,14,83.61,83.85,83.54,83.66,0
,2008-10-14 06:30,14,83.67,83.78,83.31,83.75,0
,2008-10-14 07:00,14,83.62,83.95,83.62,83.89,0
,2008-10-14 07:30,14,83.88,83.95,83.11,83.11,4
,2008-10-14 08:00,14,83.38,83.54,82.31,82.82,0
,2008-10-14 08:30,14,82.75,83.1,82.18,82.24,0
,2008-10-14 09:00,14,82.18,82.38,81.54,81.83,2
,2008-10-14 09:30,14,81.78,81.78,80.08,80.2,0
,2008-10-14 10:00,14,80.24,80.49,79.5,79.93,1
,2008-10-14 10:30,14,79.97,80.74,79.94,80.05,0
,2008-10-14 11:00,14,79.91,81.05,79.9,81,0
,2008-10-14 11:30,14,81.05,81.1,80.7,80.87,0
,2008-10-14 12:00,14,80.37,80.56,80.21,80.31,0
,2008-10-14 12:30,14,80.44,80.68,79.61,79.69,0
,2008-10-14 13:00,14,79.96,79.96,77.87,78.13,2
,2008-10-14 13:30,14,78.13,78.46,77.94,78,0
,2008-10-14 14:00,14,78.5,78.5,78.48,78.48,0
,2008-10-14 15:00,14,78.7,78.7,78.69,78.7,0
,2008-10-14 15:30,14,78.7,78.7,78.6,78.6,0
,2008-10-14 19:30,15,78.06,78.06,78.06,78.06,0
,2008-10-15 00:30,15,77.6,77.6,77.6,77.6,0
,2008-10-15 01:00,15,77.6,77.6,77.6,77.6,0
,2008-10-15 01:30,15,78.26,78.3,78.24,78.3,0
,2008-10-15 02:00,15,78.26,78.31,78.1,78.1,0
,2008-10-15 02:30,15,78.23,78.66,78.23,78.47,0
,2008-10-15 03:00,15,78.41,78.48,77.67,77.7,0
,2008-10-15 03:30,15,77.62,77.65,77.09,77.65,1
,2008-10-15 04:00,15,77.66,78.15,77.55,77.92,0
,2008-10-15 04:30,15,77.94,77.94,77.24,77.42,0
,2008-10-15 05:00,15,77.46,77.54,77.06,77.08,0
,2008-10-15 05:30,15,76.91,77,76.64,76.88,0
,2008-10-15 06:00,15,76.87,76.97,75.56,76.22,1
,2008-10-15 06:30,15,76.01,76.01,75.22,75.29,1
,2008-10-15 07:00,15,75.3,75.38,74.61,74.79,0
,2008-10-15 07:30,15,74.92,75.76,74.85,75.63,1
,2008-10-15 08:00,15,75.65,76.03,75.23,75.24,0
,2008-10-15 08:30,15,75.09,75.71,74.55,74.75,0
,2008-10-15 09:00,15,74.77,75.04,74.39,74.74,1
,2008-10-15 09:30,15,74.8,75.2,73.93,73.93,1
,2008-10-15 10:00,15,73.9,74.53,73.87,74.17,1
,2008-10-15 10:30,15,74.25,74.88,74.15,74.66,4
,2008-10-15 11:00,15,74.67,75.14,74.65,74.85,0
,2008-10-15 11:30,15,74.8,75.21,74.61,74.98,0
,2008-10-15 12:00,15,75.03,75.03,74.05,74.11,0
,2008-10-15 12:30,15,74.14,75.24,74.14,74.97,0
,2008-10-15 13:00,15,74.98,74.98,74.36,74.5,0
,2008-10-15 13:30,15,74.25,74.4,74.25,74.4,0
,2008-10-15 14:00,15,74.46,74.46,74.43,74.43,0
,2008-10-15 15:00,15,74.06,74.06,73.74,73.74,0
,2008-10-15 15:30,15,73.48,73.48,73.39,73.41,0
,2008-10-15 20:00,16,72.87,72.87,72.87,72.87,0
,2008-10-15 21:00,16,72.9,72.9,72.9,72.9,0
,2008-10-15 22:30,16,72.98,73.1,72.98,73.04,0
,2008-10-15 23:00,16,72.96,72.96,72.91,72.91,0
,2008-10-15 23:30,16,72.9,73.04,72.9,73.04,0
,2008-10-16 00:30,16,72.9,72.92,72.24,72.52,0
,2008-10-16 01:00,16,71.9,72,71.75,71.91,0
,2008-10-16 01:30,16,71.78,71.82,71.27,71.4,0
,2008-10-16 02:00,16,71.08,71.44,71.06,71.36,0
,2008-10-16 02:30,16,71.3,71.39,70.61,71.21,0
,2008-10-16 03:00,16,71.18,72.36,71.02,71.04,0
,2008-10-16 03:30,16,71.09,71.56,70.92,71.44,0
,2008-10-16 04:00,16,71.49,71.75,71.27,71.3,0
,2008-10-16 04:30,16,71.31,71.56,71.1,71.3,0
,2008-10-16 05:00,16,71.31,71.85,71.29,71.81,0
,2008-10-16 05:30,16,71.76,71.85,71.52,71.65,1
,2008-10-16 06:00,16,71.65,72.63,71.65,72.13,0
,2008-10-16 06:30,16,72.19,72.85,71.85,72.11,2
,2008-10-16 07:00,16,72.16,72.63,72.16,72.29,0
,2008-10-16 07:30,16,72.37,73.81,72.37,73.52,0
,2008-10-16 08:00,16,73.45,73.66,72.63,72.73,1
,2008-10-16 08:30,16,72.68,73.26,72.38,73.01,2
,2008-10-16 09:00,16,73,73.11,71.66,72.27,2
,2008-10-16 09:30,16,72.29,72.51,71.76,71.91,0
,2008-10-16 10:00,16,71.84,71.84,69.01,69.15,12
,2008-10-16 10:30,16,69.15,70,68.12,69.71,6
,2008-10-16 11:00,16,69.61,71.2,69.36,70.77,1
,2008-10-16 11:30,16,70.75,70.75,69.2,69.2,0
,2008-10-16 12:00,16,69.2,70.22,69.2,69.77,0
,2008-10-16 12:30,16,69.75,70.59,69.29,70.36,0
,2008-10-16 13:00,16,70.4,70.78,69.33,69.5,1
,2008-10-16 13:30,16,69.48,70.04,69.45,70.04,0
,2008-10-16 14:00,16,69.9,70.53,69.9,70.5,0
,2008-10-16 14:30,16,70.54,72,70.27,71.7,0
,2008-10-16 15:00,16,71.85,72.23,71.85,72.23,0
,2008-10-16 19:30,17,72.17,72.17,72.17,72.17,0
,2008-10-16 20:00,17,72.19,72.29,72.19,72.24,0
,2008-10-16 20:30,17,72.1,72.1,72.1,72.1,0
,2008-10-17 00:00,17,72.1,72.1,72.1,72.1,0
,2008-10-17 00:30,17,72.08,72.08,71.96,71.96,0
,2008-10-17 01:00,17,72,72.05,71.63,72.05,0
,2008-10-17 01:30,17,71.9,72.01,71.85,72.01,0
,2008-10-17 02:00,17,72.04,72.04,70.94,70.94,0
,2008-10-17 02:30,17,70.95,71.64,70.78,71.53,0
,2008-10-17 03:00,17,71.55,71.6,70.45,70.6,2
,2008-10-17 03:30,17,70.6,70.93,70.51,70.51,0
,2008-10-17 04:00,17,70.52,70.52,70,70,0
,2008-10-17 04:30,17,69.88,70.21,69.75,70.1,1
,2008-10-17 05:00,17,70.09,70.42,70.09,70.35,0
,2008-10-17 05:30,17,70.18,70.22,70,70.22,0
,2008-10-17 06:00,17,70.22,70.32,70.03,70.09,0
,2008-10-17 06:30,17,70.07,70.2,69.73,69.86,0
,2008-10-17 07:00,17,69.97,70.1,69.07,69.92,0
,2008-10-17 07:30,17,69.82,70.14,69.26,69.97,0
,2008-10-17 08:00,17,69.99,70.11,69.36,70.1,0
,2008-10-17 08:30,17,70.14,71.09,69.64,70.91,7
,2008-10-17 09:00,17,70.91,71.61,70.61,71.05,1
,2008-10-17 09:30,17,71.06,71.73,70.74,70.92,0
,2008-10-17 10:00,17,70.97,71.4,70.08,70.18,5
,2008-10-17 10:30,17,70.16,71.16,70.12,71.1,2
,2008-10-17 11:00,17,71.1,71.31,70.62,71.31,0
,2008-10-17 11:30,17,71.31,72.99,71,72.99,1
,2008-10-17 12:00,17,72.95,73.08,72.14,72.86,1
,2008-10-17 12:30,17,73,73.44,72.25,72.84,0
,2008-10-17 13:00,17,72.97,73.08,70.79,71.1,3
,2008-10-17 13:30,17,71.18,71.73,71.14,71.73,0
,2008-10-17 14:00,17,71.73,71.73,71.49,71.49,0
,2008-10-19 21:30,20,72.13,72.13,72.13,72.13,0
,2008-10-19 22:30,20,72.13,72.13,72.13,72.13,0
,2008-10-19 23:00,20,72.31,72.43,72.31,72.43,0
,2008-10-20 00:00,20,72.78,72.79,72.76,72.79,0
,2008-10-20 00:30,20,72.59,72.59,72.59,72.59,0
,2008-10-20 01:00,20,72.52,72.65,72.52,72.65,0
,2008-10-20 01:30,20,73.08,73.08,73.08,73.08,0
,2008-10-20 02:00,20,72.8,72.8,72.36,72.44,0
,2008-10-20 02:30,20,72.48,72.49,72.25,72.28,0
,2008-10-20 03:00,20,72.26,72.29,71.73,71.93,0
,2008-10-20 03:30,20,72.02,72.63,71.91,72.55,0
,2008-10-20 04:00,20,72.59,72.65,72.2,72.54,0
,2008-10-20 04:30,20,72.43,72.58,72.39,72.53,0
,2008-10-20 05:00,20,72.67,73.15,72.64,73.14,4
,2008-10-20 05:30,20,73.11,73.23,72.91,73.18,0
,2008-10-20 06:00,20,73.25,73.28,72.85,72.95,0
,2008-10-20 06:30,20,72.95,72.98,72.78,72.83,0
,2008-10-20 07:00,20,72.83,73.11,72.76,72.97,0
,2008-10-20 07:30,20,72.87,73.1,72.51,72.51,0
,2008-10-20 08:00,20,72.5,73.34,72.17,72.72,1
,2008-10-20 08:30,20,72.65,73.22,72.34,72.65,0
,2008-10-20 09:00,20,72.73,73.43,72.7,72.88,0
,2008-10-20 09:30,20,72.92,73.19,71.92,72.08,1
,2008-10-20 10:00,20,72.07,72.07,70.89,71.39,2
,2008-10-20 10:30,20,71.39,72.22,71.08,72.17,2
,2008-10-20 11:00,20,72.21,72.79,71.97,72.49,0
,2008-10-20 11:30,20,72.7,73.19,72.44,72.94,1
,2008-10-20 12:00,20,72.76,74.78,72.61,73.97,5
,2008-10-20 12:30,20,73.92,75.08,73.92,74.24,1
,2008-10-20 13:00,20,74.09,74.92,73.12,73.12,5
,2008-10-20 13:30,20,73.18,73.41,73.02,73.41,0
,2008-10-20 14:00,20,73.56,73.58,73.43,73.58,0
,2008-10-20 14:30,20,73.6,73.97,73.6,73.97,0
,2008-10-20 19:00,21,74.76,74.76,74.76,74.76,0
,2008-10-20 20:30,21,74.63,74.63,74.63,74.63,0
,2008-10-20 23:30,21,73.65,73.65,73.65,73.65,0
,2008-10-21 00:00,21,73.7,73.7,73.7,73.7,0
,2008-10-21 00:30,21,73.39,73.39,73.39,73.39,0
,2008-10-21 01:00,21,73.51,73.87,73.51,73.82,0
,2008-10-21 01:30,21,73.55,73.55,73.49,73.49,0
,2008-10-21 02:00,21,73.57,73.57,73.1,73.12,0
,2008-10-21 02:30,21,73.1,73.11,72.21,72.49,0
,2008-10-21 03:00,21,72.55,72.85,72.4,72.4,0
,2008-10-21 03:30,21,72.45,72.6,72.23,72.45,0
,2008-10-21 04:00,21,72.47,73.22,72.46,73.15,0
,2008-10-21 04:30,21,73.13,73.14,72.72,72.72,0
,2008-10-21 05:00,21,72.88,73.18,72.8,72.98,0
,2008-10-21 05:30,21,73.05,73.05,72.68,72.74,0
,2008-10-21 06:00,21,72.63,72.63,72.1,72.22,0
,2008-10-21 06:30,21,72.35,72.4,71.87,72.16,0
,2008-10-21 07:00,21,72.25,72.31,71.5,71.73,0
,2008-10-21 07:30,21,71.73,71.83,70.3,70.3,0
,2008-10-21 08:00,21,70.32,71.19,70.3,71.01,0
,2008-10-21 08:30,21,71.21,71.38,70.43,70.71,0
,2008-10-21 09:00,21,70.73,71.53,70.68,71.36,0
,2008-10-21 09:30,21,71.23,71.29,70.02,70.24,0
,2008-10-21 10:00,21,70.27,70.44,69.7,70.3,2
,2008-10-21 10:30,21,70.37,70.62,69.46,69.46,2
,2008-10-21 11:00,21,69.43,69.96,69.34,69.78,0
,2008-10-21 11:30,21,69.79,70.51,69.7,70.05,0
,2008-10-21 12:00,21,70.1,70.95,69.86,70.75,0
,2008-10-21 12:30,21,70.71,70.98,70.03,70.16,0
,2008-10-21 13:00,21,70.23,71.64,70.18,71.22,1
,2008-10-21 13:30,21,71.16,71.3,70.94,71.11,0
,2008-10-21 14:00,21,71.23,71.23,70.38,70.38,0
,2008-10-21 14:30,21,70.71,70.8,70.71,70.8,0
,2008-10-21 15:00,21,70.8,70.8,70.8,70.8,0
,2008-10-21 20:00,22,70,70,70,70,0
,2008-10-21 21:30,22,70.2,70.2,70.06,70.06,0
,2008-10-21 22:00,22,69.56,69.56,69.56,69.56,0
,2008-10-21 22:30,22,69.48,69.48,69.48,69.48,0
,2008-10-22 01:00,22,68.31,68.43,68.24,68.26,0
,2008-10-22 01:30,22,68.29,69,68.29,69,0
,2008-10-22 02:00,22,68.88,68.88,68.41,68.41,0
,2008-10-22 02:30,22,68.42,68.88,68.3,68.85,0
,2008-10-22 03:00,22,68.81,68.9,68.35,68.5,0
,2008-10-22 03:30,22,68.48,68.81,68.44,68.53,0
,2008-10-22 04:00,22,68.53,69.1,68.53,68.79,3
,2008-10-22 04:30,22,68.8,68.91,68.6,68.88,0
,2008-10-22 05:00,22,68.88,69.07,68.81,68.98,1
,2008-10-22 05:30,22,68.92,69,68.59,68.62,1
,2008-10-22 06:00,22,68.59,68.97,68.59,68.97,1
,2008-10-22 06:30,22,68.97,69.05,68.72,68.75,0
,2008-10-22 07:00,22,68.83,69.01,68.76,68.83,0
,2008-10-22 07:30,22,68.85,68.94,68.09,68.47,1
,2008-10-22 08:00,22,68.44,68.61,68.2,68.28,0
,2008-10-22 08:30,22,68.39,68.49,67.34,67.37,4
,2008-10-22 09:00,22,67.4,68.03,67.4,67.82,2
,2008-10-22 09:30,22,67.78,68.15,66.72,67.6,3
,2008-10-22 10:00,22,67.6,67.61,67,67.37,6
,2008-10-22 10:30,22,67.37,67.8,67.32,67.67,4
,2008-10-22 11:00,22,67.67,67.82,67.31,67.82,1
,2008-10-22 11:30,22,67.76,67.79,66.24,66.32,1
,2008-10-22 12:00,22,66.4,66.68,66.06,66.62,0
,2008-10-22 12:30,22,66.62,66.62,65.42,66.12,1
,2008-10-22 13:00,22,66.12,66.76,65.68,66,2
,2008-10-22 13:30,22,65.94,66.3,65.92,65.96,0
,2008-10-22 14:00,22,66.08,66.26,65.75,65.75,0
,2008-10-22 14:30,22,66.15,66.15,66.1,66.1,0
,2008-10-22 21:00,23,66.61,66.61,66.61,66.61,0
,2008-10-22 23:30,23,66,66.06,66,66.06,0
,2008-10-23 00:00,23,66.2,66.38,66.2,66.29,0
,2008-10-23 00:30,23,66.18,66.18,66.18,66.18,0
,2008-10-23 01:00,23,66.11,66.32,66.1,66.31,0
,2008-10-23 01:30,23,66.31,66.72,66.31,66.54,0
,2008-10-23 02:00,23,66.31,66.6,66.21,66.37,0
,2008-10-23 02:30,23,66.37,67.59,66.31,67.1,0
,2008-10-23 03:00,23,67.19,67.68,66.73,67.03,0
,2008-10-23 03:30,23,67.03,67.03,66.26,66.88,0
,2008-10-23 04:00,23,66.81,67.25,66.73,67.04,0
,2008-10-23 04:30,23,66.92,66.99,66.56,66.83,0
,2008-10-23 05:00,23,66.82,66.86,66.65,66.73,0
,2008-10-23 05:30,23,66.91,67.5,66.79,67.2,0
,2008-10-23 06:00,23,67.16,67.36,66.97,67.33,0
,2008-10-23 06:30,23,67.33,67.41,66.62,66.67,0
,2008-10-23 07:00,23,66.62,66.89,65.66,65.85,1
,2008-10-23 07:30,23,65.79,66.32,65.41,66.32,0
,2008-10-23 08:00,23,66.23,67.5,66.1,67.09,0
,2008-10-23 08:30,23,67.01,67.28,66.17,66.85,0
,2008-10-23 09:00,23,66.86,67.45,66.63,66.83,1
,2008-10-23 09:30,23,66.85,68.3,66.79,68.26,0
,2008-10-23 10:00,23,68.19,68.51,67.57,68.4,2
,2008-10-23 10:30,23,68.45,68.65,68.09,68.36,3
,2008-10-23 11:00,23,68.42,68.65,67.8,67.9,2
,2008-10-23 11:30,23,68.1,68.27,67.17,67.36,0
,2008-10-23 12:00,23,67.31,68.34,67.15,67.68,0
,2008-10-23 12:30,23,67.41,68.08,67.38,67.86,0
,2008-10-23 13:00,23,67.83,67.86,66.76,67.4,1
,2008-10-23 13:30,23,67.4,67.87,67.31,67.59,0
,2008-10-23 14:00,23,67.68,67.89,67.68,67.89,0
,2008-10-23 15:00,23,68.61,68.61,68.61,68.61,0
,2008-10-23 16:00,23,69,69,69,69,0
,2008-10-23 19:30,24,68.72,68.72,68.72,68.72,0
,2008-10-23 20:00,24,68.68,68.68,68.68,68.68,0
,2008-10-23 21:30,24,67.77,67.77,67.77,67.77,0
,2008-10-23 22:00,24,67.77,67.77,67.71,67.71,0
,2008-10-23 22:30,24,67.5,67.5,67.44,67.44,0
,2008-10-23 23:00,24,66.88,66.89,66.86,66.86,0
,2008-10-24 00:30,24,66.85,66.85,66.54,66.54,0
,2008-10-24 01:00,24,66.42,66.7,66.24,66.7,0
,2008-10-24 01:30,24,67.06,67.84,66.27,66.27,0
,2008-10-24 02:00,24,66.46,66.8,66.33,66.37,0
,2008-10-24 02:30,24,66.46,66.46,66.02,66.37,0
,2008-10-24 03:00,24,66.39,66.39,64.75,64.75,1
,2008-10-24 03:30,24,64.72,65.12,64.08,64.62,1
,2008-10-24 04:00,24,64.75,65.1,62.56,63.94,1
,2008-10-24 04:30,24,63.93,64.25,62.72,64.25,1
,2008-10-24 05:00,24,64.18,64.19,63.25,64.19,0
,2008-10-24 05:30,24,64.15,64.2,63.16,63.67,0
,2008-10-24 06:00,24,63.67,63.67,62.94,62.98,0
,2008-10-24 06:30,24,62.74,63,62.41,62.82,0
,2008-10-24 07:00,24,62.86,63.39,62.82,63.02,0
,2008-10-24 07:30,24,63.04,63.5,62.74,63.48,0
,2008-10-24 08:00,24,63.5,63.71,62.61,62.61,0
,2008-10-24 08:30,24,62.64,64.34,62.63,63.95,1
,2008-10-24 09:00,24,64.11,65.1,63.65,64,0
,2008-10-24 09:30,24,63.93,64.13,63.54,64.1,0
,2008-10-24 10:00,24,64.28,64.78,63.8,64.38,2
,2008-10-24 10:30,24,64.37,64.54,63.8,64.42,2
,2008-10-24 11:00,24,64.37,64.52,64.01,64.02,0
,2008-10-24 11:30,24,64.02,64.32,63.65,63.82,0
,2008-10-24 12:00,24,63.89,64.42,63.78,63.86,0
,2008-10-24 12:30,24,63.83,63.83,63.07,63.09,0
,2008-10-24 13:00,24,63.1,64.1,62.84,63.79,0
,2008-10-24 13:30,24,63.8,64.12,63.55,64.12,0
,2008-10-24 14:00,24,64.22,64.25,63.85,64.15,0
,2008-10-24 14:30,24,64.2,64.2,64.2,64.2,0
,2008-10-24 15:30,24,64.15,64.15,64.15,64.15,0
,2008-10-26 18:30,27,63.57,63.57,63.38,63.38,0
,2008-10-26 19:00,27,63.43,63.43,63.4,63.4,0
,2008-10-26 19:30,27,63.6,63.6,63.6,63.6,0
,2008-10-26 20:00,27,64.05,64.05,64.05,64.05,0
,2008-10-26 22:00,27,63.32,63.32,63.32,63.32,0
,2008-10-26 22:30,27,63.21,63.21,63,63,0
,2008-10-26 23:00,27,63.22,63.22,62.83,62.83,0
,2008-10-27 00:00,27,62.85,62.85,62.85,62.85,0
,2008-10-27 00:30,27,62.8,64.1,62.4,62.4,0
,2008-10-27 01:00,27,63,63,63,63,0
,2008-10-27 01:30,27,62.88,62.88,62.84,62.84,0
,2008-10-27 02:30,27,62.08,62.08,61.37,61.5,0
,2008-10-27 03:00,27,61.52,61.97,61.12,61.37,0
,2008-10-27 03:30,27,61.38,61.46,60.72,61,0
,2008-10-27 04:00,27,61,61.46,60.96,60.96,0
,2008-10-27 04:30,27,61.16,61.7,61.13,61.4,1
,2008-10-27 05:00,27,61.4,62.27,61.4,62.1,1
,2008-10-27 05:30,27,62.1,62.38,61.74,61.95,1
,2008-10-27 06:00,27,61.9,62.19,61.76,61.79,0
,2008-10-27 06:30,27,61.9,61.9,61.34,61.34,0
,2008-10-27 07:00,27,61.34,62.04,61.33,62,0
,2008-10-27 07:30,27,61.9,63.02,61.9,62.88,1
,2008-10-27 08:00,27,62.93,63.6,62.31,62.31,1
,2008-10-27 08:30,27,62.34,62.81,61.84,62.71,1
,2008-10-27 09:00,27,62.77,63.1,62.51,62.53,0
,2008-10-27 09:30,27,62.46,62.62,61.85,62.48,0
,2008-10-27 10:00,27,62.4,62.87,62.15,62.45,0
,2008-10-27 10:30,27,62.46,62.99,62.22,62.65,3
,2008-10-27 11:00,27,62.66,63.75,62.66,63.3,5
,2008-10-27 11:30,27,63.33,63.95,63.15,63.93,5
,2008-10-27 12:00,27,63.9,65.3,63.83,64.69,7
,2008-10-27 12:30,27,64.71,65.13,64.29,64.37,0
,2008-10-27 13:00,27,64.39,64.55,62.7,62.74,3
,2008-10-27 13:30,27,62.74,63.02,62.4,62.68,0
,2008-10-27 14:00,27,62.56,62.87,62.48,62.67,0
,2008-10-27 14:30,27,62.67,62.67,62.11,62.11,0
,2008-10-27 15:00,27,62,62.01,62,62.01,0
,2008-10-27 20:00,28,61.87,61.87,61.87,61.87,0
,2008-10-27 21:00,28,61.84,61.85,61.84,61.85,0
,2008-10-27 22:30,28,62.15,62.15,62.15,62.15,0
,2008-10-27 23:00,28,62.1,62.18,62.1,62.18,0
,2008-10-27 23:30,28,62.26,62.46,62.26,62.46,0
,2008-10-28 00:00,28,62.66,62.66,62.66,62.66,0
,2008-10-28 00:30,28,63.26,63.26,63.26,63.26,0
,2008-10-28 01:00,28,63.44,63.59,63.44,63.59,0
,2008-10-28 01:30,28,63.68,64.64,63.68,64.55,0
,2008-10-28 02:00,28,64.31,64.34,63.3,63.73,0
,2008-10-28 02:30,28,63.73,63.74,63.17,63.17,0
,2008-10-28 03:00,28,63.38,63.53,62.5,63.24,0
,2008-10-28 03:30,28,63.21,63.55,63.05,63.45,0
,2008-10-28 04:00,28,63.47,63.62,63.26,63.27,0
,2008-10-28 04:30,28,63.32,63.56,63.27,63.34,0
,2008-10-28 05:00,28,63.38,63.47,63.22,63.32,0
,2008-10-28 05:30,28,63.32,64.13,63.32,64.13,0
,2008-10-28 06:00,28,63.92,64.4,63.64,64.33,0
,2008-10-28 06:30,28,64.48,64.5,64.09,64.34,0
,2008-10-28 07:00,28,64.33,64.66,64.26,64.46,0
,2008-10-28 07:30,28,64.41,64.41,64,64.1,0
,2008-10-28 08:00,28,64.1,64.23,63.84,64.11,0
,2008-10-28 08:30,28,64.09,64.4,63.57,63.7,0
,2008-10-28 09:00,28,63.71,63.9,63,63.36,1
,2008-10-28 09:30,28,63.3,63.6,62.6,62.62,0
,2008-10-28 10:00,28,62.61,62.95,62.6,62.78,1
,2008-10-28 10:30,28,62.78,63.55,62.7,63.2,0
,2008-10-28 11:00,28,63.25,63.49,62.88,62.98,1
,2008-10-28 11:30,28,62.95,63.03,62.73,62.94,2
,2008-10-28 12:00,28,62.96,63.01,62.25,62.49,0
,2008-10-28 12:30,28,62.48,62.73,61.36,61.94,6
,2008-10-28 13:00,28,61.99,62.54,61.6,62.2,4
,2008-10-28 13:30,28,62.2,62.7,62.18,62.7,0
,2008-10-28 14:00,28,62.7,62.87,62.59,62.8,0
,2008-10-28 14:30,28,62.82,63.75,62.8,63.75,0
,2008-10-28 15:00,28,64.11,64.46,64.02,64.4,0
,2008-10-28 15:30,28,64.58,64.58,64.57,64.57,0
,2008-10-28 19:00,29,64.53,65.94,64.53,65.8,0
,2008-10-28 19:30,29,65.04,65.04,65.04,65.04,0
,2008-10-28 20:00,29,64.43,64.45,64.43,64.45,0
,2008-10-28 23:00,29,63.9,63.9,63.9,63.9,0
,2008-10-28 23:30,29,63.63,63.64,63.63,63.64,0
,2008-10-29 00:00,29,63.71,63.71,63.66,63.66,0
,2008-10-29 00:30,29,63.7,63.7,63.7,63.7,0
,2008-10-29 01:00,29,63.84,63.84,63.79,63.79,0
,2008-10-29 01:30,29,63.85,64.3,63.85,64.3,0
,2008-10-29 02:00,29,64.12,64.13,63.27,64.13,0
,2008-10-29 02:30,29,64.08,64.23,64.04,64.1,0
,2008-10-29 03:00,29,64.1,64.12,63.4,63.55,1
,2008-10-29 03:30,29,63.55,63.62,63.06,63.44,0
,2008-10-29 04:00,29,63.45,63.9,63.39,63.79,0
,2008-10-29 04:30,29,63.86,64,63.73,63.9,0
,2008-10-29 05:00,29,63.89,64.75,63.84,64.75,0
,2008-10-29 05:30,29,64.78,65.94,64.78,65.73,4
,2008-10-29 06:00,29,65.75,65.75,65.23,65.31,0
,2008-10-29 06:30,29,65.14,65.73,64.92,65.49,0
,2008-10-29 07:00,29,65.47,66,65.31,65.64,0
,2008-10-29 07:30,29,65.64,66.4,65.64,66.13,1
,2008-10-29 08:00,29,66.24,66.49,65.86,65.89,0
,2008-10-29 08:30,29,65.86,66.04,65.5,65.81,0
,2008-10-29 09:00,29,65.72,66.27,65.5,66.25,0
,2008-10-29 09:30,29,66.25,66.91,65.36,66.2,5
,2008-10-29 10:00,29,66.18,67.67,66.05,67.39,3
,2008-10-29 10:30,29,67.38,68.56,67.26,68.2,4
,2008-10-29 11:00,29,68.22,68.36,67.26,67.55,9
,2008-10-29 11:30,29,67.58,68.34,67.58,67.75,1
,2008-10-29 12:00,29,67.83,67.86,66.87,67.25,0
,2008-10-29 12:30,29,67.18,68.08,67.11,67.53,0
,2008-10-29 13:00,29,67.55,67.74,66.9,67.07,12
,2008-10-29 13:30,29,67.1,67.38,66.79,67.26,0
,2008-10-29 14:00,29,67.55,68.75,67.55,68.75,0
,2008-10-29 14:30,29,68.32,68.55,68.18,68.18,0
,2008-10-29 19:30,30,68.33,68.33,68.33,68.33,0
,2008-10-29 20:00,30,68,68.69,68,68.51,0
,2008-10-29 20:30,30,68.81,69.09,68.75,69.07,0
,2008-10-29 21:00,30,69.2,69.2,69.2,69.2,0
,2008-10-29 21:30,30,69.25,69.25,69.11,69.11,0
,2008-10-29 22:30,30,69.05,69.05,69.05,69.05,0
,2008-10-29 23:00,30,69.15,69.24,69.15,69.17,0
,2008-10-29 23:30,30,69.2,69.2,69.2,69.2,0
,2008-10-30 01:00,30,69.88,69.88,69.66,69.66,0
,2008-10-30 01:30,30,69.81,69.84,69.78,69.84,0
,2008-10-30 02:00,30,69.18,69.28,68.99,68.99,0
,2008-10-30 02:30,30,68.87,69.23,68.82,68.91,0
,2008-10-30 03:00,30,68.89,68.89,68.46,68.46,0
,2008-10-30 03:30,30,68.34,68.61,68.3,68.45,2
,2008-10-30 04:00,30,68.45,68.63,68.35,68.41,0
,2008-10-30 04:30,30,68.41,68.51,67.76,68.08,0
,2008-10-30 05:00,30,68.12,68.12,67.41,67.45,0
,2008-10-30 05:30,30,67.43,68,67.29,67.89,0
,2008-10-30 06:00,30,67.88,67.93,67.5,67.5,0
,2008-10-30 06:30,30,67.43,67.98,66.96,67.88,2
,2008-10-30 07:00,30,67.88,68.31,67.85,68.1,0
,2008-10-30 07:30,30,68.17,68.5,67.72,67.72,0
,2008-10-30 08:00,30,67.7,67.94,66.9,67.4,1
,2008-10-30 08:30,30,67.35,67.64,65.99,66.4,2
,2008-10-30 09:00,30,66.36,66.36,64.64,65.13,3
,2008-10-30 09:30,30,65.16,65.62,64.86,65.25,1
,2008-10-30 10:00,30,65.28,65.75,64.85,64.85,3
,2008-10-30 10:30,30,64.92,64.92,63.71,63.99,0
,2008-10-30 11:00,30,63.87,64.56,63.6,63.96,10
,2008-10-30 11:30,30,63.96,64.61,63.85,64.54,3
,2008-10-30 12:00,30,64.57,65.33,64.33,64.38,1
,2008-10-30 12:30,30,64.41,64.76,63.96,64.59,0
,2008-10-30 13:00,30,64.54,65.75,64.44,65.35,2
,2008-10-30 13:30,30,65.32,65.47,64.95,64.95,0
,2008-10-30 14:00,30,65.32,65.35,64.65,64.65,0
,2008-10-30 14:30,30,64.7,64.7,64.44,64.44,0
,2008-10-30 20:00,31,64.25,64.25,64.25,64.25,0
,2008-10-30 21:00,31,63.82,63.82,63.82,63.82,0
,2008-10-30 23:00,31,63.75,63.8,63.75,63.8,0
,2008-10-31 01:00,31,63.71,63.71,63.71,63.71,0
,2008-10-31 01:30,31,63.52,63.52,63.52,63.52,0
,2008-10-31 02:00,31,63.5,63.5,63.5,63.5,0
,2008-10-31 02:30,31,63.49,63.58,63.49,63.54,0
,2008-10-31 03:00,31,63.54,63.55,62.99,63.01,0
,2008-10-31 03:30,31,62.93,63.06,62.42,62.5,1
,2008-10-31 04:00,31,62.54,63.07,62.5,62.73,1
,2008-10-31 04:30,31,62.62,62.88,62.39,62.81,0
,2008-10-31 05:00,31,62.86,63.07,62.49,62.61,0
,2008-10-31 05:30,31,62.67,63.27,62.67,63.07,0
,2008-10-31 06:00,31,63.1,63.89,63.1,63.33,0
,2008-10-31 06:30,31,63.29,63.44,62.89,62.95,0
,2008-10-31 07:00,31,62.98,63.5,62.78,63.46,0
,2008-10-31 07:30,31,63.27,63.78,63.1,63.74,0
,2008-10-31 08:00,31,63.78,64.03,63.06,63.97,2
,2008-10-31 08:30,31,64.07,64.13,63.17,63.79,0
,2008-10-31 09:00,31,63.86,64.8,63.84,64.49,10
,2008-10-31 09:30,31,64.47,64.5,63.83,64.26,7
,2008-10-31 10:00,31,64.48,64.48,63.52,63.87,4
,2008-10-31 10:30,31,63.85,63.96,63.35,63.37,0
,2008-10-31 11:00,31,63.35,63.63,63.11,63.57,9
,2008-10-31 11:30,31,63.58,63.61,63.22,63.5,5
,2008-10-31 12:00,31,63.44,63.5,63.2,63.24,2
,2008-10-31 12:30,31,63.26,63.5,62.65,63.32,0
,2008-10-31 13:00,31,63.33,68.18,63.31,67.72,27
,2008-10-31 13:30,31,67.77,68.07,67.3,67.8,5
,2008-10-31 14:00,31,67.8,67.98,67.32,67.52,0
,2008-10-31 14:30,31,67.41,67.5,67.33,67.36,0
,2008-10-31 15:00,31,67.15,67.15,67.15,67.15,0
,2008-10-31 16:00,31,67.42,67.42,67.42,67.42,0
,2008-11-02 21:00,3,67.34,67.34,67.34,67.34,2
,2008-11-02 21:30,3,67.7,67.7,67.7,67.7,5
,2008-11-02 22:00,3,68,68.1,68,68.1,7
,2008-11-02 22:30,3,68.15,68.15,68.15,68.15,2
,2008-11-02 23:30,3,68.09,68.09,68.09,68.09,1
,2008-11-03 00:00,3,68.2,68.48,68.2,68.48,3
,2008-11-03 00:30,3,68.49,68.49,68.37,68.37,3
,2008-11-03 01:00,3,68.3,68.3,68.3,68.3,2
,2008-11-03 01:30,3,67.82,68.3,67.66,68.29,22
,2008-11-03 02:00,3,68.35,68.41,68.05,68.05,17
,2008-11-03 02:30,3,67.8,67.82,67,67,175
,2008-11-03 03:00,3,67.16,67.37,66.08,66.2,490
,2008-11-03 03:30,3,66.2,66.23,65.54,65.95,734
,2008-11-03 04:00,3,65.96,66.23,65.56,65.6,311
,2008-11-03 04:30,3,65.64,66.02,65.61,65.67,402
,2008-11-03 05:00,3,65.57,66.23,65.56,65.96,550
,2008-11-03 05:30,3,66,66.55,65.83,66.44,401
,2008-11-03 06:00,3,66.44,66.59,66,66.21,368
,2008-11-03 06:30,3,66.21,67.26,66.16,67.1,565
,2008-11-03 07:00,3,67.1,67.18,66.07,66.16,375
,2008-11-03 07:30,3,66.2,66.35,65.76,65.76,186
,2008-11-03 08:00,3,65.79,66.3,65.75,65.95,477
,2008-11-03 08:30,3,65.9,65.92,65,65.15,804
,2008-11-03 09:00,3,65.14,65.44,64.26,64.71,794
,2008-11-03 09:30,3,64.75,65.31,64.26,64.44,632
,2008-11-03 10:00,3,64.35,64.87,64.25,64.4,826
,2008-11-03 10:30,3,64.4,66.1,64.36,64.88,1229
,2008-11-03 11:00,3,64.87,65,63.81,64.07,1492
,2008-11-03 11:30,3,64.07,64.47,63.74,64.44,1374
,2008-11-03 12:00,3,64.37,64.37,63.65,64.01,421
,2008-11-03 12:30,3,64.01,64.31,63,63.06,715
,2008-11-03 13:00,3,63.02,63.59,62.9,63.32,539
,2008-11-03 13:30,3,63.28,63.79,62.84,63.22,522
,2008-11-03 14:00,3,63.22,64.13,62.23,62.55,1811
,2008-11-03 14:30,3,62.54,62.62,62.4,62.5,240
,2008-11-03 15:00,3,62.5,62.64,62.41,62.57,77
,2008-11-03 15:30,3,62.69,62.84,62.68,62.84,28
,2008-11-03 20:00,4,62.22,62.22,62.22,62.22,5
,2008-11-03 20:30,4,62.26,62.26,61.68,61.68,11
,2008-11-03 21:30,4,61.8,61.82,61.72,61.74,36
,2008-11-03 22:00,4,61.67,61.7,61.67,61.7,22
,2008-11-03 22:30,4,61.9,61.9,61.69,61.69,9
,2008-11-03 23:00,4,61.66,61.66,61.65,61.65,5
,2008-11-03 23:30,4,61.68,61.71,61.68,61.71,4
,2008-11-04 00:00,4,61.73,61.73,61.73,61.73,2
,2008-11-04 00:30,4,61.73,62.19,61.73,62.19,13
,2008-11-04 01:00,4,62.19,62.22,62.19,62.22,3
,2008-11-04 01:30,4,62.28,62.61,62.28,62.51,22
,2008-11-04 02:00,4,62.2,62.2,61.84,62,327
,2008-11-04 02:30,4,62,62,61.24,61.35,411
,2008-11-04 03:00,4,61.35,61.91,60.88,60.91,801
,2008-11-04 03:30,4,60.91,61.45,60.44,61.01,1285
,2008-11-04 04:00,4,61.05,61.05,60.6,60.98,717
,2008-11-04 04:30,4,60.91,61.62,60.8,61.62,827
,2008-11-04 05:00,4,61.62,62.04,61.5,62.04,1141
,2008-11-04 05:30,4,62.12,62.51,61.77,62.09,674
,2008-11-04 06:00,4,62.14,62.59,62.09,62.41,330
,2008-11-04 06:30,4,62.48,63.56,62.41,63.06,1344
,2008-11-04 07:00,4,63.01,63.06,62.65,63.03,422
,2008-11-04 07:30,4,63.04,63.81,63.04,63.7,530
,2008-11-04 08:00,4,63.66,63.8,63.06,63.3,431
,2008-11-04 08:30,4,63.29,63.59,62.84,63.56,649
,2008-11-04 09:00,4,63.52,65.01,63.43,64.82,1120
,2008-11-04 09:30,4,64.8,65.72,64.38,65.45,948
,2008-11-04 10:00,4,65.39,65.78,64.72,65.62,950
,2008-11-04 10:30,4,65.62,67,65.62,66.33,1709
,2008-11-04 11:00,4,66.33,67.86,66.31,66.7,3500
,2008-11-04 11:30,4,66.71,68.2,66.71,67.95,1556
,2008-11-04 12:00,4,67.92,69.91,67.9,69.46,3254
,2008-11-04 12:30,4,69.43,69.43,68.37,68.4,901
,2008-11-04 13:00,4,68.41,69.2,68.29,69.13,486
,2008-11-04 13:30,4,69.1,69.72,68.56,68.91,849
,2008-11-04 14:00,4,68.96,69.67,67.99,68.64,1645
,2008-11-04 14:30,4,68.6,68.7,67.89,67.89,141
,2008-11-04 15:00,4,67.94,68.24,67.92,68.19,71
,2008-11-04 15:30,4,68.15,68.45,68.13,68.19,12
,2008-11-04 20:00,5,67.8,67.8,67.8,67.8,1
,2008-11-04 20:30,5,67.78,67.79,67.45,67.45,6
,2008-11-04 21:00,5,67.43,67.43,67.32,67.32,6
,2008-11-04 21:30,5,67.69,67.85,67.65,67.65,4
,2008-11-04 22:00,5,67.43,67.43,67.43,67.43,1
,2008-11-04 22:30,5,67.26,67.26,66.97,67.06,70
,2008-11-04 23:00,5,67.06,67.06,66.83,66.83,7
,2008-11-04 23:30,5,66.93,67.23,66.89,67,92
,2008-11-05 00:00,5,66.96,66.96,66.62,66.62,3
,2008-11-05 00:30,5,66.62,66.62,66.28,66.3,61
,2008-11-05 01:00,5,66.66,66.96,66.66,66.96,20
,2008-11-05 01:30,5,67.1,67.15,66.89,66.89,52
,2008-11-05 02:00,5,66.79,66.79,66.1,66.24,104
,2008-11-05 02:30,5,66.4,66.4,65.9,65.93,442
,2008-11-05 03:00,5,65.92,65.94,65.12,65.56,1187
,2008-11-05 03:30,5,65.57,66.03,65.12,65.77,1109
,2008-11-05 04:00,5,65.68,66.13,65.65,65.66,502
,2008-11-05 04:30,5,65.7,65.85,65.53,65.69,612
,2008-11-05 05:00,5,65.66,66.01,65.63,65.99,748
,2008-11-05 05:30,5,66.02,66.68,65.89,66.19,976
,2008-11-05 06:00,5,66.22,66.71,66.16,66.24,613
,2008-11-05 06:30,5,66.24,67.36,66.08,66.91,1033
,2008-11-05 07:00,5,66.82,67.32,66.71,67.13,450
,2008-11-05 07:30,5,67.13,67.99,66.98,67.37,744
,2008-11-05 08:00,5,67.32,67.32,66.3,66.7,648
,2008-11-05 08:30,5,66.68,67.07,66.31,66.53,275
,2008-11-05 09:00,5,66.47,66.91,66.08,66.4,441
,2008-11-05 09:30,5,66.33,67.02,66.24,66.91,429
,2008-11-05 10:00,5,66.82,67.51,66.79,67.48,1046
,2008-11-05 10:30,5,67.47,67.65,66.15,66.37,998
,2008-11-05 11:00,5,66.4,66.62,64.13,64.53,3797
,2008-11-05 11:30,5,64.56,64.6,63.21,64.12,1563
,2008-11-05 12:00,5,64.15,64.29,63.75,64.15,782
,2008-11-05 12:30,5,64.19,64.86,63.91,64.69,711
,2008-11-05 13:00,5,64.75,65.28,64.11,64.47,536
,2008-11-05 13:30,5,64.47,64.89,63.91,64.36,337
,2008-11-05 14:00,5,64.31,64.31,63.58,63.89,968
,2008-11-05 14:30,5,63.92,64.32,63.9,64.28,104
,2008-11-05 15:00,5,64.14,64.29,63.64,63.64,85
,2008-11-05 15:30,5,63.74,63.94,63.73,63.89,31
,2008-11-05 16:00,5,63.94,64.05,63.94,64.05,13
,2008-11-05 16:30,5,64.05,64.05,64.05,64.05,2
,2008-11-05 20:00,6,63.51,63.65,63.49,63.63,25
,2008-11-05 20:30,6,63.57,63.57,63.47,63.47,12
,2008-11-05 21:00,6,63.49,63.65,63.49,63.59,30
,2008-11-05 21:30,6,63.59,63.59,63.45,63.45,4
,2008-11-05 22:00,6,63.32,63.32,63.04,63.04,14
,2008-11-05 22:30,6,63.02,63.03,62.95,63.03,18
,2008-11-05 23:00,6,63.03,63.13,63.03,63.13,4
,2008-11-05 23:30,6,63.13,63.13,63.13,63.13,3
,2008-11-06 00:00,6,63,63.11,63,63.11,3
,2008-11-06 00:30,6,63.03,63.08,63.03,63.08,22
,2008-11-06 01:00,6,63.12,63.12,62.98,62.98,7
,2008-11-06 01:30,6,62.82,62.95,62.82,62.9,65
,2008-11-06 02:00,6,62.92,62.95,62.69,62.69,131
,2008-11-06 02:30,6,62.69,62.9,62.58,62.6,144
,2008-11-06 03:00,6,62.57,62.58,62.02,62.3,923
,2008-11-06 03:30,6,62.3,62.6,62.22,62.33,1381
,2008-11-06 04:00,6,62.3,63.5,62.3,63.04,742
,2008-11-06 04:30,6,63.03,63.83,62.98,63.55,468
,2008-11-06 05:00,6,63.58,63.72,63.18,63.27,727
,2008-11-06 05:30,6,63.4,63.44,62.85,63.12,694
,2008-11-06 06:00,6,63.06,63.07,62.3,62.64,567
,2008-11-06 06:30,6,62.59,63.01,62.59,62.86,538
,2008-11-06 07:00,6,62.96,63.72,62,62.72,1073
,2008-11-06 07:30,6,62.82,63.19,62.24,62.37,154
,2008-11-06 08:00,6,62.28,62.56,62,62.52,243
,2008-11-06 08:30,6,62.55,63.16,62.4,62.52,405
,2008-11-06 09:00,6,62.65,62.73,61.76,62.11,749
,2008-11-06 09:30,6,62.18,62.56,61.14,61.18,1565
,2008-11-06 10:00,6,61.21,61.64,60.24,60.56,1352
,2008-11-06 10:30,6,60.57,60.62,59.52,60.23,2528
,2008-11-06 11:00,6,60.25,60.3,58.5,59.35,3036
,2008-11-06 11:30,6,59.34,59.85,59.02,59.7,1208
,2008-11-06 12:00,6,59.61,59.76,59.34,59.61,480
,2008-11-06 12:30,6,59.39,60.25,59.35,60.15,730
,2008-11-06 13:00,6,60.13,60.34,59.53,59.81,787
,2008-11-06 13:30,6,59.9,60.63,59.78,60.44,372
,2008-11-06 14:00,6,60.4,61.65,59.25,59.49,1423
,2008-11-06 14:30,6,59.5,59.75,59.19,59.75,242
,2008-11-06 15:00,6,59.81,59.9,59.39,59.69,36
,2008-11-06 15:30,6,59.65,59.85,59.61,59.85,17
,2008-11-06 20:00,7,58.77,58.77,57.74,58.66,22
,2008-11-06 21:30,7,59.94,59.94,59.94,59.94,2
,2008-11-06 22:00,7,59.66,59.66,59.66,59.66,1
,2008-11-06 22:30,7,59.75,59.95,59.75,59.95,8
,2008-11-06 23:00,7,60,60,59.55,59.55,10
,2008-11-06 23:30,7,59.91,59.92,59.91,59.92,20
,2008-11-07 00:00,7,60.1,60.1,59.82,59.82,33
,2008-11-07 01:30,7,59.71,59.71,59.24,59.4,8
,2008-11-07 02:00,7,59.25,59.8,59.23,59.65,66
,2008-11-07 02:30,7,59.65,59.7,59.53,59.55,223
,2008-11-07 03:00,7,59.6,60.37,59.6,59.99,712
,2008-11-07 03:30,7,59.97,60.67,59.94,60.33,966
,2008-11-07 04:00,7,60.36,60.55,60.29,60.47,607
,2008-11-07 04:30,7,60.5,61.07,60.45,60.96,355
,2008-11-07 05:00,7,60.92,61.04,60.56,60.84,587
,2008-11-07 05:30,7,60.88,61.16,60.86,60.92,417
,2008-11-07 06:00,7,60.96,61.5,60.9,61.01,989
,2008-11-07 06:30,7,61,61.12,60.66,60.75,292
,2008-11-07 07:00,7,60.75,61.3,60.75,61.14,320
,2008-11-07 07:30,7,61.2,61.2,60.75,61.1,152
,2008-11-07 08:00,7,61.12,61.16,59.95,60.55,1088
,2008-11-07 08:30,7,60.57,60.57,59.53,60.09,597
,2008-11-07 09:00,7,60.03,60.56,59.22,60.41,613
,2008-11-07 09:30,7,60.42,60.62,59.71,60.35,811
,2008-11-07 10:00,7,60.49,61.01,60.41,60.59,819
,2008-11-07 10:30,7,60.68,61.13,59.85,59.91,1270
,2008-11-07 11:00,7,59.88,60.1,59.38,59.86,3283
,2008-11-07 11:30,7,59.84,60.1,59.42,60.1,1119
,2008-11-07 12:00,7,60.05,60.31,59.89,60.19,647
,2008-11-07 12:30,7,60.27,60.48,59.7,60.2,556
,2008-11-07 13:00,7,60.23,60.32,59.77,60.18,424
,2008-11-07 13:30,7,60.19,60.24,59.51,60.05,799
,2008-11-07 14:00,7,59.94,60.06,59,59.77,1624
,2008-11-07 14:30,7,59.75,59.89,59.59,59.64,116
,2008-11-07 15:00,7,59.5,59.65,59.24,59.32,24
,2008-11-07 15:30,7,59.5,59.65,59.5,59.65,10
,2008-11-07 16:00,7,59.65,59.65,59.65,59.65,3
,2008-11-09 18:00,10,60.56,61.32,60.56,61.32,134
,2008-11-09 18:30,10,61.25,61.3,61.2,61.3,25
,2008-11-09 19:00,10,61.33,62.19,61.33,62.19,14
,2008-11-09 19:30,10,62.06,62.06,62.06,62.06,1
,2008-11-09 20:00,10,61.7,61.7,61.7,61.7,1
,2008-11-09 21:00,10,62.16,62.2,62.16,62.2,2
,2008-11-09 21:30,10,62.2,62.2,62.2,62.2,10
,2008-11-09 22:00,10,62.3,62.38,62.28,62.38,4
,2008-11-09 22:30,10,62.2,62.2,62.2,62.2,5
,2008-11-09 23:00,10,62.17,62.17,61.99,61.99,8
,2008-11-09 23:30,10,61.99,61.99,61.87,61.87,6
,2008-11-10 00:00,10,61.87,61.87,61.87,61.87,39
,2008-11-10 00:30,10,61.87,61.87,61.87,61.87,2
,2008-11-10 01:30,10,61.75,61.97,61.7,61.85,94
,2008-11-10 02:00,10,61.78,61.8,61.24,61.58,33
,2008-11-10 02:30,10,61.7,62.13,61.68,62.12,223
,2008-11-10 03:00,10,62.09,62.16,61.36,61.61,831
,2008-11-10 03:30,10,61.61,61.84,61.28,61.54,1010
,2008-11-10 04:00,10,61.55,61.6,61.27,61.37,481
,2008-11-10 04:30,10,61.37,61.59,61.35,61.35,317
,2008-11-10 05:00,10,61.36,62.06,61.35,62.04,991
,2008-11-10 05:30,10,62.09,62.5,62.09,62.42,1300
,2008-11-10 06:00,10,62.42,63,62.34,62.77,1189
,2008-11-10 06:30,10,62.8,62.97,62.58,62.75,302
,2008-11-10 07:00,10,62.57,62.84,62.5,62.78,545
,2008-11-10 07:30,10,62.78,62.95,62.61,62.95,1008
,2008-11-10 08:00,10,63,64,62.95,63.66,1427
,2008-11-10 08:30,10,63.5,63.7,63,63.02,783
,2008-11-10 09:00,10,63.09,63.7,62.79,62.95,2084
,2008-11-10 09:30,10,62.97,63.4,62.2,62.27,1800
,2008-11-10 10:00,10,62.28,62.75,62,62.33,1047
,2008-11-10 10:30,10,62.37,62.39,60.23,60.32,2980
,2008-11-10 11:00,10,60.25,60.48,59.6,59.77,3647
,2008-11-10 11:30,10,59.78,60,59,59.58,2178
,2008-11-10 12:00,10,59.58,59.98,59.18,59.27,1422
,2008-11-10 12:30,10,59.28,59.42,58.26,59.32,1249
,2008-11-10 13:00,10,59.24,60.05,58.95,59.88,977
,2008-11-10 13:30,10,59.88,61.06,59.56,60.81,978
,2008-11-10 14:00,10,60.9,62.52,60.74,60.78,3120
,2008-11-10 14:30,10,60.78,61.28,60.78,60.95,500
,2008-11-10 15:00,10,60.98,61.3,60.81,60.81,94
,2008-11-10 15:30,10,60.85,61.04,60.85,60.9,33
,2008-11-10 16:00,10,60.81,60.86,60.79,60.8,56
,2008-11-10 16:30,10,60.8,60.8,60.61,60.61,49
,2008-11-10 17:00,10,60.59,60.59,60.45,60.55,48
,2008-11-10 20:00,11,59.5,59.5,59.5,59.5,46
,2008-11-10 21:00,11,59,59,59,59,1
,2008-11-10 21:30,11,59.09,59.22,59.09,59.22,60
,2008-11-10 22:00,11,59.35,59.35,59.08,59.13,27
,2008-11-10 22:30,11,59.2,59.38,59.16,59.22,44
,2008-11-10 23:00,11,59.21,59.45,59.2,59.45,17
,2008-11-10 23:30,11,59.35,59.36,59.35,59.36,3
,2008-11-11 00:30,11,59.25,59.25,59,59,6
,2008-11-11 01:00,11,58.99,58.99,58.99,58.99,2
,2008-11-11 01:30,11,59,59.18,59,59.15,15
,2008-11-11 02:00,11,59.16,59.5,59.16,59.33,85
,2008-11-11 02:30,11,59.34,59.43,59.11,59.11,109
,2008-11-11 03:00,11,59.1,59.43,59.08,59.14,778
,2008-11-11 03:30,11,59.14,59.21,58.99,59,972
,2008-11-11 04:00,11,58.98,59.42,58.95,59.24,874
,2008-11-11 04:30,11,59.21,59.44,59.21,59.43,657
,2008-11-11 05:00,11,59.43,59.55,59.11,59.21,1075
,2008-11-11 05:30,11,59.21,59.5,59.07,59.07,723
,2008-11-11 06:00,11,59.03,59.03,58.41,58.85,930
,2008-11-11 06:30,11,58.85,59.26,58.37,58.96,897
,2008-11-11 07:00,11,58.92,59.2,58.44,58.51,426
,2008-11-11 07:30,11,58.54,58.81,58.12,58.6,906
,2008-11-11 08:00,11,58.73,59.08,58.56,58.74,406
,2008-11-11 08:30,11,58.79,59.33,58.79,59.14,946
,2008-11-11 09:00,11,59.15,59.55,58.82,59.31,1436
,2008-11-11 09:30,11,59.3,59.3,57.91,58.31,1908
,2008-11-11 10:00,11,58.2,58.82,57.77,58.06,1223
,2008-11-11 10:30,11,58.01,58.12,57.38,57.52,2451
,2008-11-11 11:00,11,57.52,57.81,56.98,57.39,4115
,2008-11-11 11:30,11,57.41,58.21,57.25,57.81,2190
,2008-11-11 12:00,11,57.86,57.98,57.24,57.43,735
,2008-11-11 12:30,11,57.46,58,57.38,57.82,432
,2008-11-11 13:00,11,57.87,57.96,57.43,57.43,333
,2008-11-11 13:30,11,57.45,58.43,57.45,58.23,650
,2008-11-11 14:00,11,58.17,58.65,57.42,57.86,2467
,2008-11-11 14:30,11,57.86,58.09,57.55,57.6,398
,2008-11-11 15:00,11,57.73,57.73,57.59,57.59,91
,2008-11-11 15:30,11,57.67,57.69,57.2,57.38,82
,2008-11-11 16:00,11,57.26,58.14,57.18,57.27,37
,2008-11-11 16:30,11,57.42,57.55,57.42,57.55,6
,2008-11-11 17:00,11,57.56,57.56,57.56,57.56,1
,2008-11-11 20:30,12,57.63,57.63,57.63,57.63,2
,2008-11-11 21:00,12,57.65,57.65,57.6,57.6,5
,2008-11-11 21:30,12,57.62,57.62,57.62,57.62,1
,2008-11-11 22:00,12,57.42,57.44,57.41,57.44,25
,2008-11-11 22:30,12,57.44,57.44,57.36,57.44,36
,2008-11-11 23:00,12,57.55,57.6,57.55,57.6,25
,2008-11-11 23:30,12,57.6,57.75,57.6,57.75,17
,2008-11-12 00:00,12,57.71,57.71,57.7,57.7,30
,2008-11-12 00:30,12,57.7,57.8,57.65,57.8,19
,2008-11-12 01:00,12,57.88,57.95,57.8,57.8,15
,2008-11-12 01:30,12,57.84,57.99,57.76,57.93,71
,2008-11-12 02:00,12,57.78,57.78,57.42,57.47,161
,2008-11-12 02:30,12,57.5,57.74,57.42,57.45,254
,2008-11-12 03:00,12,57.43,57.64,57.11,57.3,1605
,2008-11-12 03:30,12,57.31,57.41,56.6,56.81,2142
,2008-11-12 04:00,12,56.8,57.03,56.36,56.92,1187
,2008-11-12 04:30,12,56.95,56.95,56.37,56.61,754
,2008-11-12 05:00,12,56.61,57.16,56.6,57.08,1018
,2008-11-12 05:30,12,57.02,57.3,56.97,57.1,525
,2008-11-12 06:00,12,57.1,57.15,56.82,57.04,313
,2008-11-12 06:30,12,57.02,57.03,56.7,57,1056
,2008-11-12 07:00,12,56.99,57.54,56.99,57.36,1266
,2008-11-12 07:30,12,57.39,57.5,56.74,56.81,941
,2008-11-12 08:00,12,56.84,57.56,56.84,57.1,1017
,2008-11-12 08:30,12,57.27,57.42,57.19,57.4,611
,2008-11-12 09:00,12,57.41,57.66,56,56.27,3199
,2008-11-12 09:30,12,56.29,56.5,55.68,56.1,2379
,2008-11-12 10:00,12,56.16,56.61,55.95,56.01,1601
,2008-11-12 10:30,12,56.01,56.06,55.3,55.85,3575
,2008-11-12 11:00,12,55.85,55.9,55.09,55.28,5183
,2008-11-12 11:30,12,55.26,55.45,54.9,55.21,2377
,2008-11-12 12:00,12,55.27,55.35,54.8,55.32,1175
,2008-11-12 12:30,12,55.29,55.63,55.21,55.48,1160
,2008-11-12 13:00,12,55.45,55.73,55.04,55.33,1013
,2008-11-12 13:30,12,55.32,55.41,55.04,55.19,1066
,2008-11-12 14:00,12,55.24,55.28,54.23,54.23,3965
,2008-11-12 14:30,12,54.23,54.53,54.1,54.18,464
,2008-11-12 15:00,12,54.13,54.19,53.79,54.05,114
,2008-11-12 15:30,12,54.05,54.19,53.98,54.05,39
,2008-11-12 16:00,12,54.02,54.05,53.93,53.93,27
,2008-11-12 16:30,12,54.05,54.05,54.05,54.05,25
,2008-11-12 17:00,12,54.15,54.15,53.82,53.82,8
,2008-11-12 20:30,13,53.69,53.72,53.51,53.72,12
,2008-11-12 21:00,13,53.88,54.1,53.88,54,36
,2008-11-12 21:30,13,54.03,54.03,53.75,53.8,22
,2008-11-12 22:00,13,53.67,53.85,53.52,53.83,155
,2008-11-12 22:30,13,53.85,53.85,53.76,53.78,44
,2008-11-12 23:00,13,53.8,53.89,53.7,53.7,44
,2008-11-12 23:30,13,53.58,53.58,53.58,53.58,1
,2008-11-13 00:00,13,53.71,53.71,52.8,53.22,167
,2008-11-13 00:30,13,53.26,53.33,52.8,53.32,62
,2008-11-13 01:00,13,53.33,53.6,53.28,53.42,128
,2008-11-13 01:30,13,53.43,53.63,53.39,53.56,73
,2008-11-13 02:00,13,53.56,53.98,53.2,53.2,306
,2008-11-13 02:30,13,53.31,53.45,53.21,53.31,125
,2008-11-13 03:00,13,53.31,53.51,53.2,53.29,1471
,2008-11-13 03:30,13,53.3,54,53.16,53.9,1630
,2008-11-13 04:00,13,53.91,54.79,53.69,54.65,1923
,2008-11-13 04:30,13,54.66,54.66,53.75,54.08,1108
,2008-11-13 05:00,13,54.08,54.8,54.08,54.33,1720
,2008-11-13 05:30,13,54.31,54.51,53.9,54.16,1055
,2008-11-13 06:00,13,54.16,54.42,54.01,54.35,793
,2008-11-13 06:30,13,54.35,54.78,54.24,54.69,689
,2008-11-13 07:00,13,54.69,55.24,54.68,55.08,2310
,2008-11-13 07:30,13,55.09,55.29,54.8,55.02,1216
,2008-11-13 08:00,13,55.03,55.03,54.6,54.98,1090
,2008-11-13 08:30,13,54.98,55.1,54.54,54.58,1004
,2008-11-13 09:00,13,54.57,55.17,54.4,55.05,2382
,2008-11-13 09:30,13,55.08,55.54,54.56,54.59,2802
,2008-11-13 10:00,13,54.68,56.2,54.67,55.99,2956
,2008-11-13 10:30,13,56.01,56.32,55.1,55.36,3966
,2008-11-13 11:00,13,55.35,56,53.66,54.19,10551
,2008-11-13 11:30,13,54.18,54.53,53.86,54.24,4757
,2008-11-13 12:00,13,54.3,54.67,54.1,54.14,1924
,2008-11-13 12:30,13,54.1,54.51,53.6,53.6,2248
,2008-11-13 13:00,13,53.62,54.66,53.2,54.59,3374
,2008-11-13 13:30,13,54.65,56.81,54.52,56.12,4487
,2008-11-13 14:00,13,56.11,56.94,55.56,56.29,5062
,2008-11-13 14:30,13,56.24,57.12,56.1,56.75,643
,2008-11-13 15:00,13,56.8,57.3,56.43,57.24,126
,2008-11-13 15:30,13,57.3,57.5,57.2,57.45,146
,2008-11-13 16:00,13,57.4,57.64,57.04,57.04,73
,2008-11-13 20:00,14,56.8,56.8,56.8,56.8,5
,2008-11-13 20:30,14,56.8,56.8,56.45,56.45,3
,2008-11-13 21:00,14,56.45,56.51,56.43,56.51,34
,2008-11-13 22:30,14,56.35,56.35,56.27,56.27,22
,2008-11-14 00:00,14,56.11,56.11,55.86,55.86,4
,2008-11-14 00:30,14,55.84,56,55.84,55.95,37
,2008-11-14 01:00,14,55.9,55.94,55.7,55.7,44
,2008-11-14 01:30,14,55.69,55.8,55.64,55.67,48
,2008-11-14 02:00,14,55.69,56.01,55.66,55.77,152
,2008-11-14 02:30,14,55.8,55.9,55.5,55.59,373
,2008-11-14 03:00,14,55.58,55.65,55.2,55.3,1734
,2008-11-14 03:30,14,55.3,55.38,55.1,55.3,1882
,2008-11-14 04:00,14,55.3,55.8,55.21,55.62,1072
,2008-11-14 04:30,14,55.63,55.64,54.83,55.08,1043
,2008-11-14 05:00,14,55.08,55.55,55.02,55.54,1134
,2008-11-14 05:30,14,55.52,55.7,55.46,55.61,1104
,2008-11-14 06:00,14,55.62,55.92,55.58,55.7,753
,2008-11-14 06:30,14,55.77,55.77,55.32,55.69,459
,2008-11-14 07:00,14,55.63,56,55.57,55.88,1188
,2008-11-14 07:30,14,55.87,56.56,55.85,56.22,1481
,2008-11-14 08:00,14,56.2,56.29,55.45,55.85,2446
,2008-11-14 08:30,14,55.81,56.05,55.56,55.8,1495
,2008-11-14 09:00,14,55.77,55.77,54.2,54.57,2595
,2008-11-14 09:30,14,54.55,55.45,54.2,55.06,1703
,2008-11-14 10:00,14,55.05,55.57,54.57,54.64,1789
,2008-11-14 10:30,14,54.65,54.74,54.05,54.23,4107
,2008-11-14 11:00,14,54.27,54.46,53.8,53.95,5626
,2008-11-14 11:30,14,53.98,54.3,53.42,54.2,3089
,2008-11-14 12:00,14,54.17,54.65,53.8,54.44,2012
,2008-11-14 12:30,14,54.36,54.69,54.04,54.11,1271
,2008-11-14 13:00,14,54.1,54.19,53.52,54.02,1180
,2008-11-14 13:30,14,54,54.39,53.8,54.18,1296
,2008-11-14 14:00,14,54.17,55.38,53.76,54.03,3834
,2008-11-14 14:30,14,54.03,54.63,54.01,54.63,858
,2008-11-14 15:00,14,54.61,54.64,54.29,54.29,30
,2008-11-14 15:30,14,54.22,54.22,53.95,53.95,29
,2008-11-14 16:00,14,53.95,53.95,53.85,53.85,21
,2008-11-16 18:00,17,53.37,53.48,53.26,53.48,10
,2008-11-16 19:00,17,53.29,53.39,53.29,53.36,25
,2008-11-16 19:30,17,53.35,53.39,53.25,53.31,46
,2008-11-16 20:00,17,53.33,54,53.28,53.34,40
,2008-11-16 20:30,17,53.32,53.63,53.32,53.58,22
,2008-11-16 21:00,17,53.62,53.62,53.41,53.45,6
,2008-11-16 21:30,17,53.41,53.45,53.4,53.4,18
,2008-11-16 22:00,17,53.35,53.35,53.35,53.35,22
,2008-11-16 22:30,17,53.58,53.88,53.58,53.67,33
,2008-11-16 23:00,17,53.74,53.94,53.74,53.88,77
,2008-11-16 23:30,17,53.88,53.88,53.79,53.79,12
,2008-11-17 00:00,17,53.8,53.89,53.8,53.8,3
,2008-11-17 00:30,17,53.7,53.7,53.5,53.53,35
,2008-11-17 01:00,17,53.54,53.68,53.54,53.68,23
,2008-11-17 01:30,17,53.65,53.8,53.65,53.8,20
,2008-11-17 02:00,17,53.79,54.17,53.75,53.97,102
,2008-11-17 02:30,17,53.97,53.97,53.41,53.6,218
,2008-11-17 03:00,17,53.57,53.62,53.2,53.35,1433
,2008-11-17 03:30,17,53.42,53.5,53,53.45,1972
,2008-11-17 04:00,17,53.45,53.87,53.37,53.82,1407
,2008-11-17 04:30,17,53.83,53.87,53.24,53.3,1099
,2008-11-17 05:00,17,53.27,53.48,53.15,53.4,953
,2008-11-17 05:30,17,53.4,53.59,53.05,53.07,1034
,2008-11-17 06:00,17,53.07,53.5,53,53.13,1234
,2008-11-17 06:30,17,53.15,53.35,53.01,53.25,658
,2008-11-17 07:00,17,53.21,53.24,52.84,53.01,902
,2008-11-17 07:30,17,53.05,54.37,53,54.26,2028
,2008-11-17 08:00,17,54.26,54.38,53.56,53.8,1315
,2008-11-17 08:30,17,53.8,54.1,53.49,53.52,943
,2008-11-17 09:00,17,53.52,54.62,53.45,54.14,3146
,2008-11-17 09:30,17,54.11,55.48,53.79,55.47,5140
,2008-11-17 10:00,17,55.47,56.15,54.87,55.34,5029
,2008-11-17 10:30,17,55.31,55.7,54.66,54.88,3535
,2008-11-17 11:00,17,54.89,55.31,53.83,54.1,6695
,2008-11-17 11:30,17,54.08,54.26,53.2,54.19,5453
,2008-11-17 12:00,17,54.2,54.51,53.82,54.49,2208
,2008-11-17 12:30,17,54.49,54.63,53.74,53.89,1243
,2008-11-17 13:00,17,53.91,54.14,53.5,53.55,862
,2008-11-17 13:30,17,53.52,53.59,52.84,53.15,2578
,2008-11-17 14:00,17,53.13,53.46,52.04,52.46,3953
,2008-11-17 14:30,17,52.46,52.75,52.38,52.38,498
,2008-11-17 15:00,17,52.32,52.38,52.25,52.3,160
,2008-11-17 15:30,17,52.35,52.45,52.23,52.34,36
,2008-11-17 16:00,17,52.25,52.3,52.25,52.3,7
,2008-11-17 16:30,17,52.41,52.41,52.41,52.41,1
,2008-11-17 20:00,18,52.42,52.42,52.42,52.42,3
,2008-11-17 20:30,18,52.52,52.52,52.52,52.52,3
,2008-11-17 21:00,18,52.51,52.54,52.51,52.54,7
,2008-11-17 21:30,18,52.46,52.5,52.42,52.5,72
,2008-11-17 22:00,18,52.52,52.52,52.5,52.5,14
,2008-11-17 22:30,18,52.4,52.4,52.33,52.4,7
,2008-11-17 23:00,18,52.4,52.5,52.4,52.5,127
,2008-11-17 23:30,18,52.5,52.7,52.5,52.7,51
,2008-11-18 00:00,18,52.72,52.89,52.72,52.81,17
,2008-11-18 00:30,18,52.79,52.9,52.74,52.9,57
,2008-11-18 01:00,18,52.9,52.94,52.85,52.85,57
,2008-11-18 01:30,18,52.91,52.99,52.58,52.7,51
,2008-11-18 02:00,18,52.69,52.78,52.6,52.78,75
,2008-11-18 02:30,18,52.78,52.96,52.61,52.74,289
,2008-11-18 03:00,18,52.77,52.77,52.1,52.14,1954
,2008-11-18 03:30,18,52.14,52.25,51.25,51.48,2557
,2008-11-18 04:00,18,51.53,51.89,51.36,51.8,1138
,2008-11-18 04:30,18,51.8,51.93,51.6,51.69,1215
,2008-11-18 05:00,18,51.69,51.91,51.53,51.8,2199
,2008-11-18 05:30,18,51.8,52.25,51.79,51.99,1814
,2008-11-18 06:00,18,51.99,52.3,51.9,52.13,987
,2008-11-18 06:30,18,52.13,52.23,51.97,52,951
,2008-11-18 07:00,18,52,52.14,51.76,51.91,512
,2008-11-18 07:30,18,51.93,51.98,51.62,51.98,665
,2008-11-18 08:00,18,51.97,52.47,51.91,52.42,866
,2008-11-18 08:30,18,52.38,52.83,52.11,52.52,1556
,2008-11-18 09:00,18,52.55,53.05,52.38,52.6,2203
,2008-11-18 09:30,18,52.61,53.06,52.28,52.88,2049
,2008-11-18 10:00,18,52.86,52.9,52.05,52.76,2774
,2008-11-18 10:30,18,52.76,52.76,51.43,51.49,3717
,2008-11-18 11:00,18,51.5,52.48,51.47,52.38,7681
,2008-11-18 11:30,18,52.35,53.03,52.29,53,4101
,2008-11-18 12:00,18,52.99,53.02,52.25,52.62,2152
,2008-11-18 12:30,18,52.63,52.9,52.38,52.6,1783
,2008-11-18 13:00,18,52.6,52.78,52,52.14,2116
,2008-11-18 13:30,18,52.12,52.44,51.8,52.41,2223
,2008-11-18 14:00,18,52.4,52.41,51.6,51.76,2867
,2008-11-18 14:30,18,51.77,51.8,51.35,51.77,559
,2008-11-18 15:00,18,51.67,51.98,51.67,51.98,14
,2008-11-18 15:30,18,51.8,51.92,51.8,51.92,30
,2008-11-18 16:00,18,52.03,52.21,51.92,52.21,15
,2008-11-18 16:30,18,52.19,52.21,51.88,51.89,23
,2008-11-18 20:00,19,51.88,51.88,51.88,51.88,1
,2008-11-18 20:30,19,52,52.03,52,52.03,5
,2008-11-18 21:00,19,52,52.02,52,52,4
,2008-11-18 21:30,19,51.92,51.92,51.87,51.87,10
,2008-11-18 22:00,19,51.87,51.87,51.87,51.87,14
,2008-11-18 22:30,19,51.92,51.92,51.84,51.84,35
,2008-11-18 23:00,19,51.91,51.95,51.91,51.91,17
,2008-11-18 23:30,19,51.95,51.98,51.85,51.9,15
,2008-11-19 00:00,19,51.85,51.85,51.75,51.75,16
,2008-11-19 00:30,19,51.75,51.84,51.68,51.84,86
,2008-11-19 01:00,19,51.84,51.88,51.75,51.8,54
,2008-11-19 01:30,19,51.8,51.9,51.8,51.9,66
,2008-11-19 02:00,19,51.9,51.91,51.5,51.64,127
,2008-11-19 02:30,19,51.62,51.85,51.61,51.76,209
,2008-11-19 03:00,19,51.79,51.83,51.38,51.46,1412
,2008-11-19 03:30,19,51.48,51.6,50.87,50.99,2705
,2008-11-19 04:00,19,50.99,51.12,50.61,50.92,2306
,2008-11-19 04:30,19,50.95,51.07,50.73,51.04,981
,2008-11-19 05:00,19,51.04,51.34,51.04,51.24,1659
,2008-11-19 05:30,19,51.21,51.71,51.16,51.62,870
,2008-11-19 06:00,19,51.63,51.72,51.37,51.45,1072
,2008-11-19 06:30,19,51.5,51.69,51.3,51.57,757
,2008-11-19 07:00,19,51.55,51.7,51.33,51.51,515
,2008-11-19 07:30,19,51.54,51.65,51.34,51.44,605
,2008-11-19 08:00,19,51.44,51.51,51.18,51.42,830
,2008-11-19 08:30,19,51.53,51.67,51.15,51.22,755
,2008-11-19 09:00,19,51.25,52.73,51.22,52.4,4236
,2008-11-19 09:30,19,52.4,52.85,52.3,52.78,2937
,2008-11-19 10:00,19,52.77,52.95,52.28,52.58,2417
,2008-11-19 10:30,19,52.56,52.9,51.55,51.59,4763
,2008-11-19 11:00,19,51.56,52.28,51.35,51.66,6334
,2008-11-19 11:30,19,51.66,51.89,51.43,51.72,2137
,2008-11-19 12:00,19,51.75,52,51.69,52,1795
,2008-11-19 12:30,19,52.01,52.62,51.99,52.45,1280
,2008-11-19 13:00,19,52.48,52.75,52.24,52.24,1490
,2008-11-19 13:30,19,52.23,52.84,52.05,52.68,1365
,2008-11-19 14:00,19,52.7,52.88,51.65,51.72,3747
,2008-11-19 14:30,19,51.72,52.07,51.71,51.92,481
,2008-11-19 15:00,19,51.83,52,51.72,51.75,27
,2008-11-19 15:30,19,51.85,51.9,51.1,51.2,185
,2008-11-19 16:00,19,51.28,51.46,51.04,51.26,13
,2008-11-19 16:30,19,51.4,51.4,51.38,51.38,3
,2008-11-19 17:00,19,51.36,51.36,51.36,51.36,1
,2008-11-19 20:00,20,51,51.3,51,51.3,17
,2008-11-19 20:30,20,51.1,51.1,50.9,51.04,31
,2008-11-19 21:00,20,51,51.02,51,51.02,8
,2008-11-19 21:30,20,51.02,51.1,51.02,51.1,26
,2008-11-19 22:00,20,51.05,51.06,51,51,29
,2008-11-19 22:30,20,50.95,50.95,50.87,50.88,54
,2008-11-19 23:00,20,50.86,50.91,50.77,50.77,46
,2008-11-19 23:30,20,50.77,50.81,50.75,50.75,136
,2008-11-20 00:00,20,50.81,50.85,50.78,50.85,16
,2008-11-20 00:30,20,50.78,50.89,50.75,50.89,96
,2008-11-20 01:00,20,50.9,51,50.8,50.8,33
,2008-11-20 01:30,20,50.85,50.88,50.68,50.75,122
,2008-11-20 02:00,20,50.77,50.9,50.77,50.89,51
,2008-11-20 02:30,20,50.86,50.86,50.48,50.53,423
,2008-11-20 03:00,20,50.52,50.88,50.52,50.58,1413
,2008-11-20 03:30,20,50.58,50.94,50.5,50.8,1970
,2008-11-20 04:00,20,50.8,51,50.7,50.8,925
,2008-11-20 04:30,20,50.79,50.87,50.38,50.41,2014
,2008-11-20 05:00,20,50.45,50.45,50.31,50.38,1436
,2008-11-20 05:30,20,50.37,51,50.3,50.82,1023
,2008-11-20 06:00,20,50.82,50.9,50.6,50.67,636
,2008-11-20 06:30,20,50.63,50.67,50.36,50.52,618
,2008-11-20 07:00,20,50.48,50.78,50.45,50.46,696
,2008-11-20 07:30,20,50.5,50.6,50.33,50.47,477
,2008-11-20 08:00,20,50.42,50.52,48.7,48.85,3853
,2008-11-20 08:30,20,48.84,49.32,48.54,48.78,5520
,2008-11-20 09:00,20,48.78,49.38,48.2,49.33,4382
,2008-11-20 09:30,20,49.29,49.9,48.99,49.09,3510
,2008-11-20 10:00,20,49.07,49.42,48.41,49.31,3327
,2008-11-20 10:30,20,49.28,49.41,48.79,49.1,4001
,2008-11-20 11:00,20,49.1,49.47,48.83,49.05,6086
,2008-11-20 11:30,20,49.04,49.3,48.97,49.27,2582
,2008-11-20 12:00,20,49.27,49.86,48.84,49.78,2810
,2008-11-20 12:30,20,49.77,50.37,49.76,49.99,3237
,2008-11-20 13:00,20,50,50.11,49.45,49.81,1686
,2008-11-20 13:30,20,49.81,49.85,49.12,49.3,1579
,2008-11-20 14:00,20,49.3,49.35,47.88,47.98,5409
,2008-11-20 14:30,20,47.98,48.3,47.82,48.15,603
,2008-11-20 15:00,20,48.19,48.35,47.86,47.86,293
,2008-11-20 15:30,20,48,48.03,47.48,47.76,338
,2008-11-20 16:00,20,47.71,47.79,47.49,47.76,9
,2008-11-20 16:30,20,47.77,47.78,47.46,47.5,91
,2008-11-20 17:00,20,47.5,47.51,47.46,47.47,72
,2008-11-20 17:30,20,47.5,47.5,47.5,47.5,1
,2008-11-20 20:00,21,47.8,47.8,47.4,47.4,280
,2008-11-20 20:30,21,47.8,47.82,47.5,47.5,28
,2008-11-20 21:00,21,47.5,47.5,47.4,47.4,90
,2008-11-20 21:30,21,47.4,47.5,47.4,47.5,66
,2008-11-20 22:00,21,47.6,47.6,47.6,47.6,2
,2008-11-20 22:30,21,47.8,48.07,47.8,48,7
,2008-11-20 23:00,21,48.15,48.16,48.1,48.15,11
,2008-11-20 23:30,21,48.16,48.33,48.16,48.33,21
,2008-11-21 00:00,21,48.5,48.73,48.47,48.47,14
,2008-11-21 00:30,21,48.53,48.75,48.3,48.6,96
,2008-11-21 01:00,21,48.64,49.05,48.64,49,41
,2008-11-21 01:30,21,49.16,49.16,48.77,48.94,44
,2008-11-21 02:00,21,48.94,49.27,48.94,49.05,140
,2008-11-21 02:30,21,49.02,49.42,48.98,49.15,470
,2008-11-21 03:00,21,49.17,49.23,48.71,48.8,1922
,2008-11-21 03:30,21,48.8,48.81,48.16,48.53,1983
,2008-11-21 04:00,21,48.53,48.99,48.46,48.94,916
,2008-11-21 04:30,21,48.86,49.23,48.85,49.15,1528
,2008-11-21 05:00,21,49.16,49.7,49.13,49.2,1517
,2008-11-21 05:30,21,49.2,49.29,48.98,49.13,1170
,2008-11-21 06:00,21,49.18,49.37,48.75,49.1,780
,2008-11-21 06:30,21,49.1,49.5,48.81,49.48,826
,2008-11-21 07:00,21,49.47,49.5,49.2,49.4,581
,2008-11-21 07:30,21,49.4,49.44,48.97,49.22,1363
,2008-11-21 08:00,21,49.22,50.14,49.22,49.8,1443
,2008-11-21 08:30,21,49.81,49.86,49.4,49.6,1428
,2008-11-21 09:00,21,49.56,49.65,48.82,49.42,1902
,2008-11-21 09:30,21,49.46,49.47,48.2,48.42,2613
,2008-11-21 10:00,21,48.44,49.08,48.39,48.65,2199
,2008-11-21 10:30,21,48.64,49.08,48.05,48.32,3848
,2008-11-21 11:00,21,48.3,48.44,47.45,48.16,8884
,2008-11-21 11:30,21,48.16,48.5,48,48.42,3560
,2008-11-21 12:00,21,48.46,48.92,48.46,48.85,2080
,2008-11-21 12:30,21,48.88,49.5,48.81,49.37,1363
,2008-11-21 13:00,21,49.39,49.42,48.6,48.83,1122
,2008-11-21 13:30,21,48.84,49.6,48.81,49.17,1395
,2008-11-21 14:00,21,49.2,49.49,48.6,49.2,2435
,2008-11-21 14:30,21,49.21,49.25,49.07,49.2,570
,2008-11-21 15:00,21,49.2,49.58,49.19,49.44,131
,2008-11-21 15:30,21,49.57,49.84,49.56,49.76,167
,2008-11-21 16:00,21,49.72,49.72,49.48,49.49,49
,2008-11-21 16:30,21,49.49,49.7,49.49,49.7,37
,2008-11-21 17:00,21,49.25,49.25,49.25,49.25,20
,2008-11-23 18:00,24,50,50,49.81,49.81,20
,2008-11-23 18:30,24,49.98,49.98,49.98,49.98,2
,2008-11-23 22:30,24,49.8,49.85,49.8,49.85,7
,2008-11-23 23:00,24,49.85,49.85,49.85,49.85,1
,2008-11-23 23:30,24,49.96,49.96,49.96,49.96,1
,2008-11-24 00:00,24,49.97,49.97,49.97,49.97,1
,2008-11-24 01:00,24,49.85,49.85,49.73,49.73,8
,2008-11-24 01:30,24,49.73,49.73,49.73,49.73,2
,2008-11-24 02:00,24,49.73,49.73,49.35,49.5,44
,2008-11-24 02:30,24,49.5,49.59,48.82,48.94,296
,2008-11-24 03:00,24,48.99,49,48.65,48.72,1889
,2008-11-24 03:30,24,48.72,48.73,48,48.37,2098
,2008-11-24 04:00,24,48.37,49,48.35,49,970
,2008-11-24 04:30,24,49.03,49.32,48.8,49.25,1056
,2008-11-24 05:00,24,49.23,49.27,48.84,49.15,1090
,2008-11-24 05:30,24,49.17,49.3,48.83,49.16,560
,2008-11-24 06:00,24,49.2,51.15,49.2,50.75,3055
,2008-11-24 06:30,24,50.78,51.24,50.63,50.75,1770
,2008-11-24 07:00,24,50.74,50.9,50.51,50.77,643
,2008-11-24 07:30,24,50.78,51.1,50.6,50.73,1654
,2008-11-24 08:00,24,50.74,50.81,49.99,49.99,1368
,2008-11-24 08:30,24,50.01,50.32,49.84,50.26,1562
,2008-11-24 09:00,24,50.3,50.89,50.03,50.52,1912
,2008-11-24 09:30,24,50.53,50.74,49.39,50.17,2799
,2008-11-24 10:00,24,50.16,51.18,50.16,51.18,3794
,2008-11-24 10:30,24,51.2,52.76,51.19,52.56,6971
,2008-11-24 11:00,24,52.56,52.99,51.96,52.75,6150
,2008-11-24 11:30,24,52.75,53.66,52.7,53.42,6803
,2008-11-24 12:00,24,53.41,53.74,52.75,52.82,4822
,2008-11-24 12:30,24,52.82,53.93,52.81,53.85,2045
,2008-11-24 13:00,24,53.82,54.5,53.74,53.93,2800
,2008-11-24 13:30,24,53.87,54.06,53.53,53.99,1428
,2008-11-24 14:00,24,54.03,54.09,53.47,54.01,5036
,2008-11-24 14:30,24,54.01,54.1,53.83,54.06,781
,2008-11-24 15:00,24,54.08,54.37,54.08,54.33,150
,2008-11-24 15:30,24,54.33,54.38,54.05,54.11,16
,2008-11-24 16:00,24,54.1,54.1,53.97,54.03,35
,2008-11-24 16:30,24,54,54,53.82,53.82,24
,2008-11-24 17:00,24,54.08,54.08,54.08,54.08,2
,2008-11-24 20:00,25,53.7,53.7,53.5,53.5,3
,2008-11-24 20:30,25,53.65,53.65,53.65,53.65,1
,2008-11-24 21:00,25,53.48,53.48,53.4,53.43,18
,2008-11-24 21:30,25,53.4,53.4,53.31,53.39,28
,2008-11-24 22:00,25,53.35,53.35,53.25,53.25,64
,2008-11-24 22:30,25,53.25,53.25,53,53,7
,2008-11-24 23:00,25,52.98,53,52.92,53,93
,2008-11-24 23:30,25,53,53,52.92,53,144
,2008-11-25 00:00,25,52.92,52.92,52.92,52.92,18
,2008-11-25 00:30,25,53,53.05,52.93,53.05,13
,2008-11-25 01:00,25,53.13,53.15,53.1,53.15,40
,2008-11-25 01:30,25,53.11,53.15,52.97,52.97,132
,2008-11-25 02:00,25,53,53,52.76,52.76,232
,2008-11-25 02:30,25,52.75,52.83,52.42,52.46,507
,2008-11-25 03:00,25,52.49,52.64,52.05,52.12,2020
,2008-11-25 03:30,25,52.1,52.49,52.06,52.32,2533
,2008-11-25 04:00,25,52.32,52.33,51.71,51.98,2985
,2008-11-25 04:30,25,51.94,52.41,51.92,52.16,1817
,2008-11-25 05:00,25,52.19,52.38,52.01,52.13,1187
,2008-11-25 05:30,25,52.13,52.17,51.75,51.87,1753
,2008-11-25 06:00,25,51.87,52.34,51.83,52.07,1509
,2008-11-25 06:30,25,52.03,52.85,51.92,52.81,1541
,2008-11-25 07:00,25,52.81,53,52.44,52.56,1338
,2008-11-25 07:30,25,52.57,52.65,51.31,51.61,2736
,2008-11-25 08:00,25,51.61,52.49,50.6,52.33,4298
,2008-11-25 08:30,25,52.32,53.86,52.3,53.43,6428
,2008-11-25 09:00,25,53.43,53.68,52.5,52.69,4948
,2008-11-25 09:30,25,52.67,52.86,51.56,51.94,3833
,2008-11-25 10:00,25,51.98,53,51.62,52.26,3447
,2008-11-25 10:30,25,52.23,52.3,51.35,51.37,3519
,2008-11-25 11:00,25,51.36,51.66,50.65,50.74,7198
,2008-11-25 11:30,25,50.74,51.44,50.53,51.22,3907
,2008-11-25 12:00,25,51.25,51.6,50.61,50.9,2844
,2008-11-25 12:30,25,50.89,51.4,50.55,50.83,1661
,2008-11-25 13:00,25,50.82,51.31,50.65,51.25,1686
,2008-11-25 13:30,25,51.25,51.46,50.61,50.8,1371
,2008-11-25 14:00,25,50.8,51.22,50.1,50.34,3350
,2008-11-25 14:30,25,50.33,50.69,50.33,50.65,678
,2008-11-25 15:00,25,50.65,50.65,50.4,50.4,82
,2008-11-25 15:30,25,50.33,50.67,50.33,50.5,45
,2008-11-25 16:00,25,50.56,50.67,50.42,50.42,22
,2008-11-25 16:30,25,50.36,50.36,50.36,50.36,30
,2008-11-25 17:00,25,50.35,50.35,50.23,50.23,4
,2008-11-25 17:30,25,50.36,50.36,50.36,50.36,1
,2008-11-25 20:00,26,50.69,50.79,50.69,50.72,4
,2008-11-25 20:30,26,50.69,50.8,50.69,50.78,17
,2008-11-25 21:30,26,50.69,50.71,50.69,50.7,23
,2008-11-25 22:00,26,50.7,50.7,50.7,50.7,4
,2008-11-25 22:30,26,50.75,50.8,50.75,50.8,33
,2008-11-25 23:00,26,50.87,50.87,50.87,50.87,3
,2008-11-25 23:30,26,50.78,50.78,50.7,50.7,17
,2008-11-26 00:00,26,50.76,50.76,50.68,50.68,39
,2008-11-26 00:30,26,50.73,50.8,50.73,50.8,35
,2008-11-26 01:00,26,50.78,50.78,50.76,50.77,13
,2008-11-26 01:30,26,50.76,50.76,50.5,50.5,105
,2008-11-26 02:00,26,50.5,50.7,50.5,50.64,18
,2008-11-26 02:30,26,50.61,50.61,50.1,50.17,275
,2008-11-26 03:00,26,50.13,50.2,49.81,50.02,1561
,2008-11-26 03:30,26,50.02,50.83,49.85,50.8,1897
,2008-11-26 04:00,26,50.76,51.17,50.36,50.94,1475
,2008-11-26 04:30,26,50.94,51.7,50.9,51.35,1948
,2008-11-26 05:00,26,51.37,51.87,51.31,51.58,2940
,2008-11-26 05:30,26,51.58,51.84,51.52,51.8,1274
,2008-11-26 06:00,26,51.78,51.85,51.39,51.6,1446
,2008-11-26 06:30,26,51.6,51.79,51.21,51.23,942
,2008-11-26 07:00,26,51.24,51.83,51.17,51.78,1138
,2008-11-26 07:30,26,51.78,51.81,51.41,51.49,758
,2008-11-26 08:00,26,51.46,51.94,51.28,51.81,1413
,2008-11-26 08:30,26,51.81,52.49,51.36,52.31,2541
,2008-11-26 09:00,26,52.3,52.76,52,52.25,2649
,2008-11-26 09:30,26,52.19,52.49,51.7,52.05,1613
,2008-11-26 10:00,26,52.05,52.4,51.7,52.24,1656
,2008-11-26 10:30,26,52.26,52.49,50.66,51,6539
,2008-11-26 11:00,26,50.98,53.5,50.75,52.6,9907
,2008-11-26 11:30,26,52.59,52.7,51.72,52.19,4486
,2008-11-26 12:00,26,52.22,52.37,51.17,51.9,2933
,2008-11-26 12:30,26,51.83,53.21,51.7,52.98,2786
,2008-11-26 13:00,26,53,53.25,52.5,52.94,3722
,2008-11-26 13:30,26,52.95,53.22,52.5,52.89,2027
,2008-11-26 14:00,26,52.94,54.38,52.94,53.61,6290
,2008-11-26 14:30,26,53.63,53.85,53.56,53.7,318
,2008-11-26 15:00,26,53.65,53.75,53.62,53.75,47
,2008-11-26 15:30,26,53.74,54.45,53.7,54.4,137
,2008-11-26 16:00,26,54.4,54.41,54,54,25
,2008-11-26 16:30,26,54.3,54.38,54.22,54.38,6
,2008-11-26 17:00,26,54.35,54.35,54.35,54.35,1
,2008-11-26 17:30,26,54.05,54.05,53.87,53.87,4
,2008-11-26 20:00,27,53.75,53.75,53.21,53.21,121
,2008-11-26 20:30,27,53.21,53.21,52.9,52.91,48
,2008-11-26 21:00,27,52.96,52.96,52.79,52.9,33
,2008-11-26 21:30,27,52.9,52.9,52.68,52.68,19
,2008-11-26 22:00,27,52.85,52.88,52.85,52.88,22
,2008-11-26 22:30,27,52.89,52.9,52.83,52.9,62
,2008-11-26 23:00,27,52.9,52.96,52.87,52.91,147
,2008-11-27 00:00,27,52.91,52.91,52.91,52.91,53
,2008-11-27 00:30,27,52.91,52.91,52.82,52.82,22
,2008-11-27 01:00,27,52.87,52.89,52.81,52.81,35
,2008-11-27 01:30,27,52.78,52.8,52.62,52.69,100
,2008-11-27 02:00,27,52.66,52.74,52.64,52.7,144
,2008-11-27 02:30,27,52.73,52.73,52.37,52.4,323
,2008-11-27 03:00,27,52.43,52.86,51.98,52.86,1439
,2008-11-27 03:30,27,52.86,53.19,52.61,52.75,1817
,2008-11-27 04:00,27,52.7,52.97,52.62,52.92,934
,2008-11-27 04:30,27,52.89,53.74,52.82,53.5,1105
,2008-11-27 05:00,27,53.5,53.91,52.89,53.45,1383
,2008-11-27 05:30,27,53.41,53.46,52.96,53.22,1124
,2008-11-27 06:00,27,53.26,53.31,52.89,52.99,709
,2008-11-27 06:30,27,52.96,53.3,52.95,53.13,324
,2008-11-27 07:00,27,53.14,53.17,52.69,52.69,674
,2008-11-27 07:30,27,52.69,52.74,52.5,52.5,867
,2008-11-27 08:00,27,52.5,52.77,52.5,52.75,544
,2008-11-27 08:30,27,52.74,53.3,52.69,52.99,747
,2008-11-27 09:00,27,52.99,53.46,52.99,53.45,530
,2008-11-27 09:30,27,53.46,53.75,53.45,53.72,485
,2008-11-27 10:00,27,53.75,53.75,53.42,53.5,1064
,2008-11-27 10:30,27,53.5,53.54,53.01,53.2,988
,2008-11-27 11:00,27,53.14,53.55,52.89,53.26,2569
,2008-11-27 11:30,27,53.29,53.55,53.07,53.28,1284
,2008-11-27 12:00,27,53.28,53.4,53.15,53.35,485
,2008-11-27 12:30,27,53.4,53.5,52.88,53,637
,2008-11-27 13:00,27,53,53.19,52.74,53.13,166
,2008-11-27 20:00,28,53.42,53.43,53.42,53.43,2
,2008-11-27 20:30,28,52.72,52.72,52.6,52.65,22
,2008-11-27 21:00,28,52.7,52.7,52.7,52.7,10
,2008-11-27 21:30,28,52.97,52.97,52.97,52.97,3
,2008-11-27 22:00,28,52.95,52.95,52.95,52.95,10
,2008-11-27 23:30,28,52.65,52.67,52.65,52.65,8
,2008-11-28 00:00,28,52.65,52.71,52.65,52.65,5
,2008-11-28 00:30,28,52.65,52.65,52.65,52.65,5
,2008-11-28 01:00,28,52.65,53.18,52.65,52.71,38
,2008-11-28 01:30,28,52.7,52.7,52.65,52.7,48
,2008-11-28 02:00,28,52.7,53.24,52.67,53.1,45
,2008-11-28 02:30,28,53.14,53.24,52.9,53,94
,2008-11-28 03:00,28,53,53.02,52.6,52.6,786
,2008-11-28 03:30,28,52.6,52.89,52.4,52.43,2320
,2008-11-28 04:00,28,52.43,53,52.15,52.94,2465
,2008-11-28 04:30,28,52.97,52.97,52.4,52.51,1393
,2008-11-28 05:00,28,52.52,52.88,52.4,52.84,852
,2008-11-28 05:30,28,52.83,53,52.7,52.85,1000
,2008-11-28 06:00,28,52.88,53.1,52.65,52.95,1396
,2008-11-28 06:30,28,52.95,53.14,52.84,53.11,626
,2008-11-28 07:00,28,53.11,53.82,53.1,53.52,1425
,2008-11-28 07:30,28,53.51,53.58,53.21,53.27,399
,2008-11-28 08:00,28,53.3,53.38,53.04,53.33,493
,2008-11-28 08:30,28,53.33,53.49,53.14,53.35,698
,2008-11-28 09:00,28,53.33,53.36,52.35,52.46,2663
,2008-11-28 09:30,28,52.44,52.91,52.34,52.41,1145
,2008-11-28 10:00,28,52.41,52.58,52.03,52.25,2404
,2008-11-28 10:30,28,52.22,52.22,51.33,51.54,3333
,2008-11-28 11:00,28,51.51,51.56,50.85,50.92,5320
,2008-11-28 11:30,28,50.92,51.17,50.8,51.17,3019
,2008-11-28 12:00,28,51.18,51.43,50.8,51.14,1531
,2008-11-28 12:30,28,51.11,51.39,50.85,51.38,670
,2008-11-28 13:00,28,51.38,53.81,51.17,53.7,3811
,2008-11-28 13:30,28,53.76,54.9,53.7,54.5,2460
,2008-11-30 18:00,1,53,53,52.9,53,92
,2008-11-30 18:30,1,53,53,53,53,18
,2008-11-30 19:00,1,53,53,52.5,52.5,51
,2008-11-30 19:30,1,52.32,52.32,52.29,52.29,7
,2008-11-30 20:00,1,52.27,52.4,52.2,52.24,23
,2008-11-30 20:30,1,52.25,52.25,52.15,52.2,42
,2008-11-30 21:00,1,52.15,52.22,52.15,52.22,5
,2008-11-30 21:30,1,52.22,52.22,52.22,52.22,50
,2008-11-30 22:00,1,52.22,52.57,52.22,52.57,23
,2008-11-30 22:30,1,52.54,52.64,52.54,52.64,5
,2008-11-30 23:00,1,52.47,52.51,52.41,52.45,17
,2008-11-30 23:30,1,52.3,52.31,52.17,52.31,54
,2008-12-01 00:00,1,52.3,52.5,52.18,52.18,23
,2008-12-01 00:30,1,52.18,52.25,52.18,52.25,27
,2008-12-01 01:00,1,52.23,52.3,52.18,52.23,21
,2008-12-01 01:30,1,52.28,52.45,52.28,52.41,95
,2008-12-01 02:00,1,52.32,52.37,52.1,52.2,133
,2008-12-01 02:30,1,52.23,52.31,51.66,51.72,430
,2008-12-01 03:00,1,51.72,51.8,51.1,51.25,2170
,2008-12-01 03:30,1,51.25,51.55,51.06,51.38,1722
,2008-12-01 04:00,1,51.36,51.42,50.8,50.85,1604
,2008-12-01 04:30,1,50.83,51.45,50.8,51.25,906
,2008-12-01 05:00,1,51.22,51.41,51.15,51.32,1185
,2008-12-01 05:30,1,51.31,51.42,51.12,51.22,1450
,2008-12-01 06:00,1,51.28,51.51,51.28,51.38,817
,2008-12-01 06:30,1,51.39,51.5,51.31,51.44,850
,2008-12-01 07:00,1,51.47,51.48,50.97,51.29,1195
,2008-12-01 07:30,1,51.26,51.29,50.9,51,936
,2008-12-01 08:00,1,50.98,51.02,50.55,50.71,1631
,2008-12-01 08:30,1,50.68,51.19,50.04,50.5,2318
,2008-12-01 09:00,1,50.49,50.63,49.7,49.98,3205
,2008-12-01 09:30,1,50.04,50.43,49.7,49.98,2696
,2008-12-01 10:00,1,49.95,50.43,49.9,50.41,1912
,2008-12-01 10:30,1,50.38,50.47,49.5,49.54,4228
,2008-12-01 11:00,1,49.52,49.69,48.33,48.46,8272
,2008-12-01 11:30,1,48.44,48.86,48.41,48.59,4338
,2008-12-01 12:00,1,48.59,49.07,48.51,48.56,1705
,2008-12-01 12:30,1,48.56,48.92,48.45,48.8,1422
,2008-12-01 13:00,1,48.77,49.2,48.68,48.8,889
,2008-12-01 13:30,1,48.76,48.97,48.48,48.93,1109
,2008-12-01 14:00,1,48.93,49.39,47.77,48.08,4292
,2008-12-01 14:30,1,48.04,48.23,47.8,47.9,719
,2008-12-01 15:00,1,47.95,48.02,47.8,47.88,129
,2008-12-01 15:30,1,47.9,47.97,47.85,47.87,80
,2008-12-01 16:00,1,47.96,47.99,47.85,47.99,63
,2008-12-01 16:30,1,48.01,48.19,47.5,47.53,122
,2008-12-01 20:00,2,47.7,47.7,47.46,47.59,45
,2008-12-01 20:30,2,47.59,47.59,47.5,47.5,42
,2008-12-01 21:00,2,47.55,47.61,47.5,47.52,37
,2008-12-01 21:30,2,47.51,47.55,47.45,47.47,48
,2008-12-01 22:00,2,47.42,47.42,46.3,46.32,102
,2008-12-01 22:30,2,46.32,46.7,46.32,46.6,176
,2008-12-01 23:00,2,46.6,46.6,46.49,46.5,59
,2008-12-01 23:30,2,46.5,46.62,46.5,46.6,53
,2008-12-02 00:00,2,46.64,46.67,46.62,46.65,24
,2008-12-02 00:30,2,46.64,46.64,46.45,46.45,36
,2008-12-02 01:00,2,46.39,46.52,46.35,46.52,67
,2008-12-02 01:30,2,46.52,46.52,46.1,46.13,93
,2008-12-02 02:00,2,46.13,46.37,46.03,46.14,284
,2008-12-02 02:30,2,46.14,46.55,46.02,46.16,478
,2008-12-02 03:00,2,46.15,46.79,46.15,46.4,1759
,2008-12-02 03:30,2,46.4,46.92,46.25,46.65,2073
,2008-12-02 04:00,2,46.65,46.95,46.5,46.89,1608
,2008-12-02 04:30,2,46.85,46.95,46.63,46.76,1000
,2008-12-02 05:00,2,46.76,47.82,46.72,47.65,3327
,2008-12-02 05:30,2,47.68,47.92,47.15,47.19,1471
,2008-12-02 06:00,2,47.19,47.55,47.1,47.5,937
,2008-12-02 06:30,2,47.5,48.33,47.47,48.03,1426
,2008-12-02 07:00,2,48.04,48.45,47.82,48.44,1007
,2008-12-02 07:30,2,48.45,48.56,47.98,48.08,858
,2008-12-02 08:00,2,48.06,48.64,47.7,48.35,1674
,2008-12-02 08:30,2,48.35,48.97,48.13,48.33,2007
,2008-12-02 09:00,2,48.36,48.73,47.62,48.7,2632
,2008-12-02 09:30,2,48.7,48.93,47.75,48.21,2912
,2008-12-02 10:00,2,48.22,48.92,48.1,48.45,2546
,2008-12-02 10:30,2,48.5,48.76,47.27,47.37,4227
,2008-12-02 11:00,2,47.35,47.51,46.2,46.43,9921
,2008-12-02 11:30,2,46.44,47.3,46.3,47.03,3533
,2008-12-02 12:00,2,47.04,47.79,46.74,47.71,2343
,2008-12-02 12:30,2,47.72,48,47.13,47.31,1234
,2008-12-02 13:00,2,47.37,47.7,47.1,47.62,788
,2008-12-02 13:30,2,47.62,47.64,46.36,46.51,1834
,2008-12-02 14:00,2,46.53,46.81,45.3,45.53,4723
,2008-12-02 14:30,2,45.54,45.95,45.53,45.91,698
,2008-12-02 15:00,2,45.89,46.23,45.43,45.91,231
,2008-12-02 15:30,2,45.93,45.93,45.66,45.9,36
,2008-12-02 16:00,2,45.98,46.26,45.98,45.99,12
,2008-12-02 16:30,2,46.04,46.33,45.83,46.33,48
,2008-12-02 17:00,2,46.03,46.03,45.83,45.83,6
,2008-12-02 20:00,3,45.9,45.9,45.76,45.9,7
,2008-12-02 20:30,3,46.04,46.5,46.04,46.5,24
,2008-12-02 21:00,3,46.5,46.5,46.5,46.5,26
,2008-12-02 21:30,3,46.5,46.59,46.47,46.47,6
,2008-12-02 22:00,3,46.33,46.33,46.15,46.15,18
,2008-12-02 22:30,3,46.15,46.15,46.1,46.1,13
,2008-12-02 23:00,3,46.16,46.16,45.93,45.93,8
,2008-12-02 23:30,3,46.03,46.32,46.03,46.32,18
,2008-12-03 00:00,3,46.24,46.26,46.24,46.25,6
,2008-12-03 00:30,3,46.24,46.26,46,46,58
,2008-12-03 01:00,3,46.26,46.26,46.26,46.26,2
,2008-12-03 01:30,3,46.26,46.26,45.96,45.96,9
,2008-12-03 02:00,3,46,46.15,45.9,46.15,61
,2008-12-03 02:30,3,46.11,46.59,46.04,46.04,347
,2008-12-03 03:00,3,46.07,46.12,45.42,45.65,2118
,2008-12-03 03:30,3,45.64,46.13,45.63,46.06,1409
,2008-12-03 04:00,3,46.06,46.25,45.86,45.94,1052
,2008-12-03 04:30,3,45.88,46.1,45.83,45.95,995
,2008-12-03 05:00,3,45.96,46.07,45.6,45.8,1269
,2008-12-03 05:30,3,45.78,45.94,45.65,45.8,689
,2008-12-03 06:00,3,45.8,45.8,45.3,45.59,1625
,2008-12-03 06:30,3,45.6,45.8,45.6,45.64,704
,2008-12-03 07:00,3,45.68,45.8,45.65,45.73,748
,2008-12-03 07:30,3,45.7,45.72,45.33,45.47,617
,2008-12-03 08:00,3,45.44,45.51,44.87,45.3,1442
,2008-12-03 08:30,3,45.31,45.72,45.2,45.62,1329
,2008-12-03 09:00,3,45.6,45.8,45.29,45.33,1198
,2008-12-03 09:30,3,45.33,45.87,45.25,45.49,1477
,2008-12-03 10:00,3,45.44,45.74,45.1,45.22,2172
,2008-12-03 10:30,3,45.2,46.39,44.87,45.78,8067
,2008-12-03 11:00,3,45.8,45.91,44.9,45.45,8771
,2008-12-03 11:30,3,45.41,46.17,45.24,46.08,4546
,2008-12-03 12:00,3,46.1,46.14,45.54,45.89,1939
,2008-12-03 12:30,3,45.9,46.07,45.7,45.97,1692
,2008-12-03 13:00,3,45.98,46.03,45.35,45.37,1828
,2008-12-03 13:30,3,45.34,45.77,45.22,45.59,2041
,2008-12-03 14:00,3,45.58,45.77,45.02,45.35,3310
,2008-12-03 14:30,3,45.36,45.44,45.14,45.14,416
,2008-12-03 15:00,3,45.04,45.29,45.04,45.26,74
,2008-12-03 15:30,3,45.34,45.52,45.18,45.47,46
,2008-12-03 16:00,3,45.47,45.55,45.46,45.55,5
,2008-12-03 16:30,3,45.48,45.52,45.39,45.39,28
,2008-12-03 17:00,3,45.38,45.38,45.28,45.28,7
,2008-12-03 21:00,4,45.1,45.1,44.35,44.35,14
,2008-12-03 21:30,4,44.45,44.55,44.45,44.5,70
,2008-12-03 22:00,4,44.5,44.5,44.2,44.28,172
,2008-12-03 22:30,4,44.2,44.2,43.8,43.8,22
,2008-12-03 23:00,4,44.2,44.2,44,44,7
,2008-12-03 23:30,4,44.07,44.1,44.04,44.1,7
,2008-12-04 00:00,4,44.01,44.01,44,44,7
,2008-12-04 00:30,4,44.02,44.11,43.88,44.1,68
,2008-12-04 01:00,4,44.1,44.2,43.88,44.05,58
,2008-12-04 01:30,4,44.05,44.18,44.05,44.1,14
,2008-12-04 02:00,4,44.15,44.52,44.01,44.4,99
,2008-12-04 02:30,4,44.41,44.52,44.05,44.08,276
,2008-12-04 03:00,4,44.14,44.58,44.09,44.32,1545
,2008-12-04 03:30,4,44.3,44.6,44.06,44.52,1551
,2008-12-04 04:00,4,44.54,44.71,44.26,44.65,1235
,2008-12-04 04:30,4,44.65,44.68,44.53,44.65,439
,2008-12-04 05:00,4,44.65,44.99,44.58,44.95,935
,2008-12-04 05:30,4,44.96,45.13,44.58,44.74,1014
,2008-12-04 06:00,4,44.74,44.91,44.66,44.78,515
,2008-12-04 06:30,4,44.79,44.91,44.59,44.65,517
,2008-12-04 07:00,4,44.65,44.77,44.08,44.45,1392
,2008-12-04 07:30,4,44.48,44.75,44.34,44.64,1035
,2008-12-04 08:00,4,44.61,44.62,44.17,44.35,882
,2008-12-04 08:30,4,44.35,44.6,44.27,44.55,838
,2008-12-04 09:00,4,44.58,45.05,44.33,44.52,2571
,2008-12-04 09:30,4,44.59,45.45,44.39,45.14,3001
,2008-12-04 10:00,4,45.15,45.61,44.56,44.61,2352
,2008-12-04 10:30,4,44.63,44.91,44.34,44.45,3389
,2008-12-04 11:00,4,44.45,45,43.86,44.69,8874
,2008-12-04 11:30,4,44.67,44.7,44.13,44.24,2894
,2008-12-04 12:00,4,44.24,44.34,43,43,4357
,2008-12-04 12:30,4,43,43.48,42.9,43.03,2406
,2008-12-04 13:00,4,43,43.18,42.4,42.44,2408
,2008-12-04 13:30,4,42.45,43.38,42.38,42.94,2139
,2008-12-04 14:00,4,42.95,43.43,42.04,42.25,4709
,2008-12-04 14:30,4,42.25,42.52,42.23,42.3,440
,2008-12-04 15:00,4,42.29,42.3,41.97,42.03,168
,2008-12-04 15:30,4,42,42.35,41.8,42.35,143
,2008-12-04 16:00,4,42.24,42.24,42.24,42.24,31
,2008-12-05 08:30,5,40.75,41.23,40.75,41.12,734
,2008-12-05 09:00,5,41.2,41.95,41.12,41.6,2164
,2008-12-05 09:30,5,41.59,42.15,41.44,41.68,2043
,2008-12-05 10:00,5,41.66,41.73,40.93,41.25,2543
,2008-12-05 10:30,5,41.21,41.26,40.3,40.7,4520
,2008-12-05 11:00,5,40.71,40.83,39.62,39.71,7428
,2008-12-05 11:30,5,39.71,40.25,39.5,40.06,4225
,2008-12-05 12:00,5,40.06,40.36,39.88,40.33,2225
,2008-12-05 12:30,5,40.33,40.33,39.35,39.58,2555
,2008-12-05 13:00,5,39.57,40.23,39.52,39.71,1784
,2008-12-05 13:30,5,39.74,41.04,39.7,40.58,2727
,2008-12-05 14:00,5,40.58,40.77,39.36,39.64,3515
,2008-12-05 14:30,5,39.87,40.43,39.77,40.21,388
,2008-12-05 15:00,5,40.22,40.26,40,40.12,130
,2008-12-05 15:30,5,40.02,40.93,40,40.92,157
,2008-12-05 16:00,5,40.82,40.84,40.25,40.25,146
,2008-12-05 16:30,5,40.44,40.45,40.44,40.45,6
,2008-12-05 17:30,5,40.46,40.46,39.74,39.74,20
,2008-12-07 18:00,8,40.48,40.75,40.48,40.75,3
,2008-12-07 18:30,8,40.71,40.83,40.71,40.83,3
,2008-12-07 19:00,8,40.89,41.13,40.89,41.13,6
,2008-12-07 19:30,8,41.19,41.2,41.19,41.2,3
,2008-12-07 20:00,8,41.24,41.3,41.24,41.3,2
,2008-12-07 20:30,8,41.35,41.45,41.35,41.45,3
,2008-12-07 21:00,8,41.36,41.36,41.36,41.36,1
,2008-12-07 22:00,8,41.49,41.67,41.49,41.61,7
,2008-12-07 22:30,8,41.73,41.86,41.73,41.86,3
,2008-12-07 23:00,8,41.86,41.86,41.84,41.84,2
,2008-12-07 23:30,8,41.52,41.52,41.52,41.52,1
,2008-12-08 00:00,8,41.46,41.55,41.44,41.52,42
,2008-12-08 00:30,8,41.5,42.05,41.5,42.05,52
,2008-12-08 01:00,8,42,42.27,42,42.27,27
,2008-12-08 01:30,8,42.35,42.38,42.12,42.12,65
,2008-12-08 02:00,8,42.13,42.2,41.53,41.83,139
,2008-12-08 02:30,8,41.82,42.02,41.53,42,268
,2008-12-08 03:00,8,42.03,42.14,41.88,42.12,1086
,2008-12-08 03:30,8,42.12,42.12,41.77,41.83,743
,2008-12-08 04:00,8,41.83,42.19,41.76,42.09,1024
,2008-12-08 04:30,8,42.12,42.28,42.04,42.05,566
,2008-12-08 05:00,8,42.01,42.34,41.84,42.02,799
,2008-12-08 05:30,8,42.01,42.08,41.9,41.92,415
,2008-12-08 06:00,8,41.92,41.92,41.11,41.16,1395
,2008-12-08 06:30,8,41.18,41.88,41.15,41.75,773
,2008-12-08 07:00,8,41.72,42.14,41.51,41.78,947
,2008-12-08 07:30,8,41.79,42.45,41.79,42.3,1160
,2008-12-08 08:00,8,42.29,42.94,42.14,42.81,1698
,2008-12-08 08:30,8,42.85,43.05,42.36,42.79,3392
,2008-12-08 09:00,8,42.77,43.18,42.51,42.58,2677
,2008-12-08 09:30,8,42.61,43.45,42.5,42.66,2937
,2008-12-08 10:00,8,42.55,43.13,42.52,43.01,1291
,2008-12-08 10:30,8,43.01,43.64,42.72,43,3587
,2008-12-08 11:00,8,43,43.11,42.37,42.49,7268
,2008-12-08 11:30,8,42.47,42.75,42.41,42.56,2477
,2008-12-08 12:00,8,42.57,42.89,42.3,42.78,1545
,2008-12-08 12:30,8,42.81,42.82,42.25,42.55,1259
,2008-12-08 13:00,8,42.61,43.04,42.33,42.6,1226
,2008-12-08 13:30,8,42.56,43,42.24,42.99,1390
,2008-12-08 14:00,8,42.99,43.56,42.45,43.4,4055
,2008-12-08 14:30,8,43.41,43.9,43.3,43.9,650
,2008-12-08 15:00,8,43.9,43.95,43.59,43.59,111
,2008-12-08 15:30,8,43.59,44.25,43.57,44.05,63
,2008-12-08 16:00,8,43.97,43.97,43.66,43.85,34
,2008-12-08 16:30,8,43.86,43.86,43.82,43.85,3
,2008-12-08 17:00,8,43.72,43.72,43.71,43.71,3
,2008-12-08 17:30,8,44.63,44.63,44.63,44.63,1
,2008-12-08 20:00,9,43.87,43.87,43.87,43.87,1
,2008-12-08 20:30,9,43.44,43.51,43.42,43.48,16
,2008-12-08 21:00,9,43.44,43.45,43.44,43.45,6
,2008-12-08 21:30,9,43.45,43.6,43.45,43.54,26
,2008-12-08 22:00,9,43.54,43.6,43.54,43.57,28
,2008-12-08 22:30,9,43.55,43.55,43.52,43.52,3
,2008-12-08 23:00,9,43.39,43.47,43.39,43.47,2
,2008-12-08 23:30,9,43.47,43.47,43.42,43.44,85
,2008-12-09 00:00,9,43.41,43.44,43.38,43.4,18
,2008-12-09 00:30,9,43.43,43.43,43.17,43.2,69
,2008-12-09 01:00,9,43.11,43.2,43.02,43.18,35
,2008-12-09 01:30,9,43.18,43.31,43.11,43.11,78
,2008-12-09 02:00,9,43.12,43.35,43.12,43.35,118
,2008-12-09 02:30,9,43.38,44.17,43.37,43.87,606
,2008-12-09 03:00,9,43.9,43.9,43,43.03,1611
,2008-12-09 03:30,9,43.03,43.31,42.92,43.19,1608
,2008-12-09 04:00,9,43.2,43.7,43.15,43.32,1135
,2008-12-09 04:30,9,43.31,43.47,43.16,43.41,399
,2008-12-09 05:00,9,43.38,43.38,43.02,43.06,1777
,2008-12-09 05:30,9,43.06,43.18,42.95,43.04,954
,2008-12-09 06:00,9,43.03,43.13,42.77,43.12,1647
,2008-12-09 06:30,9,43.08,43.15,42.87,42.97,786
,2008-12-09 07:00,9,43.03,43.94,43.03,43.88,1672
,2008-12-09 07:30,9,43.88,43.95,43.54,43.62,734
,2008-12-09 08:00,9,43.62,43.62,42.98,43.11,1715
,2008-12-09 08:30,9,43.13,43.23,42.45,42.82,2060
,2008-12-09 09:00,9,42.79,43.15,42.56,43.04,1107
,2008-12-09 09:30,9,42.99,43.94,42.91,43.5,2387
,2008-12-09 10:00,9,43.52,43.73,43.08,43.09,1774
,2008-12-09 10:30,9,43.1,43.56,42.48,42.5,3745
,2008-12-09 11:00,9,42.53,42.65,41.9,42.11,6319
,2008-12-09 11:30,9,42.11,42.62,42.1,42.45,3312
,2008-12-09 12:00,9,42.47,43.11,42.38,42.97,1605
,2008-12-09 12:30,9,42.96,43.1,42.55,42.7,1534
,2008-12-09 13:00,9,42.73,42.76,42.15,42.27,1631
,2008-12-09 13:30,9,42.28,42.8,42.17,42.45,662
,2008-12-09 14:00,9,42.48,42.58,41.42,41.43,2743
,2008-12-09 14:30,9,41.42,41.59,41.25,41.59,591
,2008-12-09 15:00,9,41.58,41.63,41.28,41.51,88
,2008-12-09 15:30,9,41.49,41.72,41.41,41.68,84
,2008-12-09 16:00,9,41.68,41.7,41.5,41.66,29
,2008-12-09 16:30,9,41.63,41.75,41.61,41.75,13
,2008-12-09 17:30,9,41.81,41.81,41.81,41.81,1
,2008-12-09 21:00,10,42.44,42.51,42.44,42.51,8
,2008-12-09 22:30,10,42.53,42.58,42.53,42.58,8
,2008-12-09 23:00,10,42.58,42.67,42.58,42.65,25
,2008-12-09 23:30,10,42.75,42.75,42.72,42.75,39
,2008-12-10 00:00,10,42.75,42.75,42.7,42.7,24
,2008-12-10 00:30,10,42.65,42.65,42.41,42.49,39
,2008-12-10 01:00,10,42.49,42.59,42.35,42.35,37
,2008-12-10 01:30,10,42.42,42.65,42.42,42.6,45
,2008-12-10 02:00,10,42.61,42.75,42.36,42.36,66
,2008-12-10 02:30,10,42.36,42.53,42.25,42.45,331
,2008-12-10 03:00,10,42.46,42.5,41.93,42.1,1379
,2008-12-10 03:30,10,42.11,42.32,41.98,42.26,863
,2008-12-10 04:00,10,42.23,42.51,42.23,42.5,830
,2008-12-10 04:30,10,42.5,42.68,42.32,42.61,1244
,2008-12-10 05:00,10,42.67,42.9,42.44,42.57,1937
,2008-12-10 05:30,10,42.57,42.65,42.34,42.43,1087
,2008-12-10 06:00,10,42.44,42.7,42.34,42.45,705
,2008-12-10 06:30,10,42.45,43.33,42.45,43.2,1635
,2008-12-10 07:00,10,43.18,43.84,43.15,43.61,2005
,2008-12-10 07:30,10,43.61,43.61,43,43.3,1597
,2008-12-10 08:00,10,43.3,43.73,43.2,43.65,1512
,2008-12-10 08:30,10,43.66,43.67,43.26,43.34,792
,2008-12-10 09:00,10,43.32,43.88,43.12,43.39,2372
,2008-12-10 09:30,10,43.45,43.58,43.19,43.24,1686
,2008-12-10 10:00,10,43.26,44.03,43.22,43.69,2879
,2008-12-10 10:30,10,43.68,43.85,41.01,41.33,8197
,2008-12-10 11:00,10,41.36,42.24,40.92,41.56,7465
,2008-12-10 11:30,10,41.57,43.72,41.5,43.44,6996
,2008-12-10 12:00,10,43.44,45.27,43.39,44.12,5935
,2008-12-10 12:30,10,44.1,44.82,43.88,44.39,1610
,2008-12-10 13:00,10,44.4,44.47,43.6,43.7,1315
,2008-12-10 13:30,10,43.77,43.93,42.15,42.26,2023
,2008-12-10 14:00,10,42.25,42.65,41.53,42.33,4168
,2008-12-10 14:30,10,42.17,42.74,42.16,42.66,578
,2008-12-10 15:00,10,42.62,43.15,42.54,42.94,131
,2008-12-10 15:30,10,43,43,42.69,42.88,24
,2008-12-10 16:00,10,42.56,42.56,42.56,42.56,1
,2008-12-10 16:30,10,42.86,42.93,42.8,42.8,30
,2008-12-10 17:00,10,42.85,42.95,42.83,42.83,29
,2008-12-10 20:00,11,42.6,42.6,42.6,42.6,2
,2008-12-10 21:00,11,42.5,42.5,42.5,42.5,5
,2008-12-10 21:30,11,42.55,42.58,42.49,42.58,30
,2008-12-10 22:00,11,42.58,42.58,42.55,42.55,9
,2008-12-10 22:30,11,42.58,42.6,42.55,42.6,9
,2008-12-10 23:00,11,42.55,42.6,42.53,42.6,7
,2008-12-10 23:30,11,42.6,42.6,42.6,42.6,92
,2008-12-11 00:00,11,42.6,42.6,42.6,42.6,11
,2008-12-11 00:30,11,42.53,42.61,42.38,42.61,183
,2008-12-11 01:00,11,42.65,42.95,42.65,42.93,60
,2008-12-11 01:30,11,42.93,42.95,42.81,42.88,11
,2008-12-11 02:00,11,42.85,42.85,42.6,42.6,61
,2008-12-11 02:30,11,42.6,42.7,42.35,42.4,264
,2008-12-11 03:00,11,42.37,42.5,42.08,42.17,671
,2008-12-11 03:30,11,42.14,42.78,42,42.5,1471
,2008-12-11 04:00,11,42.49,43.11,42.47,43.01,1307
,2008-12-11 04:30,11,43,43.85,42.91,43.84,1665
,2008-12-11 05:00,11,43.84,44.06,43.59,44,1295
,2008-12-11 05:30,11,44.01,44.91,44.01,44.7,2847
,2008-12-11 06:00,11,44.69,44.91,44.45,44.76,1079
,2008-12-11 06:30,11,44.78,45.09,44.6,44.61,817
,2008-12-11 07:00,11,44.65,45.04,44.64,44.92,717
,2008-12-11 07:30,11,44.94,45.16,44.68,44.84,949
,2008-12-11 08:00,11,44.81,44.92,44.49,44.6,1210
,2008-12-11 08:30,11,44.56,44.8,44.01,44.65,1627
,2008-12-11 09:00,11,44.6,45.23,44.15,45,2099
,2008-12-11 09:30,11,45.03,45.93,44.71,45.68,3461
,2008-12-11 10:00,11,45.7,46.25,45.46,45.86,3192
,2008-12-11 10:30,11,45.86,46,45.06,45.55,3852
,2008-12-11 11:00,11,45.57,46.65,45.41,45.75,6434
,2008-12-11 11:30,11,45.75,46.4,45.7,46.36,2961
,2008-12-11 12:00,11,46.39,47.37,46.27,47.14,3349
,2008-12-11 12:30,11,47.13,47.98,46.87,47.98,2192
,2008-12-11 13:00,11,48.19,48.26,47.62,47.69,3070
,2008-12-11 13:30,11,47.69,47.83,46.95,47.14,1896
,2008-12-11 14:00,11,47.15,47.96,46.79,47.23,3301
,2008-12-11 14:30,11,47.22,47.36,47.07,47.2,594
,2008-12-11 15:00,11,47.15,47.17,46.6,46.97,135
,2008-12-11 15:30,11,46.97,47.35,46.97,47.08,162
,2008-12-11 16:00,11,47.06,47.24,47.06,47.24,18
,2008-12-11 16:30,11,47.25,47.25,47.23,47.23,2
,2008-12-11 17:00,11,47.16,47.23,47.16,47.23,23
,2008-12-11 20:00,12,46.63,46.63,46.62,46.62,2
,2008-12-11 20:30,12,46.49,46.62,46.27,46.47,12
,2008-12-11 21:00,12,46.47,46.61,46.47,46.61,3
,2008-12-11 21:30,12,46.66,46.66,46.55,46.55,4
,2008-12-11 22:00,12,46.57,46.57,46.48,46.48,6
,2008-12-11 22:30,12,46,46.01,45.31,45.31,81
,2008-12-11 23:00,12,45.18,45.25,44.7,44.71,66
,2008-12-11 23:30,12,44.83,45.05,44.83,45.05,16
,2008-12-12 00:00,12,45.06,45.35,45.06,45.35,10
,2008-12-12 00:30,12,45.3,45.3,45.15,45.3,64
,2008-12-12 01:00,12,45.3,45.35,45.3,45.35,60
,2008-12-12 01:30,12,45.42,45.57,45.42,45.57,14
,2008-12-12 02:00,12,45.6,45.65,45.35,45.35,130
,2008-12-12 02:30,12,45.3,45.37,45.24,45.34,222
,2008-12-12 03:00,12,45.37,45.44,44.88,44.96,1206
,2008-12-12 03:30,12,44.96,45.87,44.87,45.56,1253
,2008-12-12 04:00,12,45.53,46.42,45.46,46,1598
,2008-12-12 04:30,12,45.96,46.66,45.92,46.2,1179
,2008-12-12 05:00,12,46.25,46.29,45.02,45.03,2229
,2008-12-12 05:30,12,45.04,45.04,44.3,44.32,1573
,2008-12-12 06:00,12,44.35,44.6,44.07,44.56,1484
,2008-12-12 06:30,12,44.56,45.03,44.3,44.87,870
,2008-12-12 07:00,12,44.84,45.05,44.21,44.45,424
,2008-12-12 07:30,12,44.45,44.81,44.1,44.52,767
,2008-12-12 08:00,12,44.51,44.65,44.15,44.28,1216
,2008-12-12 08:30,12,44.3,44.88,44.3,44.43,1179
,2008-12-12 09:00,12,44.45,44.5,43.3,43.65,4979
,2008-12-12 09:30,12,43.7,44.68,43.44,44.29,2629
,2008-12-12 10:00,12,44.31,44.65,44.12,44.61,1975
,2008-12-12 10:30,12,44.6,45.23,44.46,44.94,2479
,2008-12-12 11:00,12,44.95,44.95,43.95,44.47,4847
,2008-12-12 11:30,12,44.47,44.93,44.35,44.69,3575
,2008-12-12 12:00,12,44.75,45.46,44.64,45.37,1889
,2008-12-12 12:30,12,45.4,47.06,45.15,46.68,3748
,2008-12-12 13:00,12,46.77,46.88,45.8,45.92,2593
,2008-12-12 13:30,12,45.83,45.94,44.72,45.14,1295
,2008-12-12 14:00,12,45.18,47.2,45.1,46.27,3595
,2008-12-12 14:30,12,46.29,46.41,46.26,46.38,204
,2008-12-12 15:00,12,46.41,46.5,46.4,46.4,57
,2008-12-12 15:30,12,46.49,46.53,46.25,46.25,5
,2008-12-12 16:00,12,46.55,46.6,46.5,46.6,3
,2008-12-12 16:30,12,46.64,46.64,46.6,46.6,2
,2008-12-12 17:30,12,46.75,46.75,46.75,46.75,1
,2008-12-14 18:00,15,46,46,46,46,1
,2008-12-14 19:00,15,47.25,47.25,47.25,47.25,1
,2008-12-14 19:30,15,47.24,47.24,47.24,47.24,3
,2008-12-14 20:00,15,46.9,47.1,46.9,47.08,6
,2008-12-14 20:30,15,47.09,47.09,47.09,47.09,1
,2008-12-14 21:00,15,47.1,47.25,47.1,47.25,16
,2008-12-14 21:30,15,47.2,47.35,47.2,47.35,2
,2008-12-14 22:00,15,47.35,47.35,47.35,47.35,2
,2008-12-14 22:30,15,46.94,47.03,46.94,46.97,11
,2008-12-14 23:00,15,46.9,46.9,46.88,46.88,3
,2008-12-15 00:00,15,47.2,47.2,47.2,47.2,20
,2008-12-15 00:30,15,46.9,47.08,46.7,47.08,57
,2008-12-15 01:00,15,47.2,47.2,47.17,47.17,30
,2008-12-15 01:30,15,47.1,47.11,47.1,47.11,2
,2008-12-15 02:00,15,47.1,47.1,46.41,46.52,49
,2008-12-15 02:30,15,46.42,46.43,45.98,46.05,120
,2008-12-15 03:00,15,46.04,46.14,45.56,45.97,871
,2008-12-15 03:30,15,45.96,46.35,45.96,46.31,691
,2008-12-15 04:00,15,46.4,46.99,46.4,46.95,650
,2008-12-15 04:30,15,46.98,47.65,46.93,47.51,753
,2008-12-15 05:00,15,47.49,49.02,47.48,48.74,1779
,2008-12-15 05:30,15,48.73,48.9,48.48,48.57,746
,2008-12-15 06:00,15,48.57,49.19,48.25,48.85,1198
,2008-12-15 06:30,15,48.83,49.09,48.66,48.72,527
,2008-12-15 07:00,15,48.72,48.88,48.57,48.79,315
,2008-12-15 07:30,15,48.7,48.73,48.3,48.6,723
,2008-12-15 08:00,15,48.6,49.31,48.37,49.28,1114
,2008-12-15 08:30,15,49.3,49.96,49.02,49.66,1770
,2008-12-15 09:00,15,49.66,49.8,48.98,49.1,2139
,2008-12-15 09:30,15,49.1,49.19,48.5,49.03,1267
,2008-12-15 10:00,15,48.95,49.63,48.68,49.6,1129
,2008-12-15 10:30,15,49.58,49.69,47.97,48.15,2257
,2008-12-15 11:00,15,48.13,48.26,47.2,47.25,3391
,2008-12-15 11:30,15,47.26,47.83,46.79,47.55,1740
,2008-12-15 12:00,15,47.59,47.59,46.59,46.7,1259
,2008-12-15 12:30,15,46.7,46.74,45.25,45.4,2012
,2008-12-15 13:00,15,45.37,45.53,44.77,45.5,1243
,2008-12-15 13:30,15,45.47,45.92,44.44,45.57,893
,2008-12-15 14:00,15,45.65,45.65,44.42,44.57,1565
,2008-12-15 14:30,15,44.59,44.76,44.43,44.56,261
,2008-12-15 15:00,15,44.46,44.46,44.25,44.25,8
,2008-12-15 15:30,15,44.49,44.88,44.49,44.88,12
,2008-12-15 16:00,15,45.03,45.03,45.03,45.03,1
,2008-12-15 16:30,15,44.9,44.92,44.72,44.72,5
,2008-12-15 20:00,16,44.76,44.76,44.76,44.76,1
,2008-12-15 20:30,16,44.6,44.6,44.6,44.6,1
,2008-12-15 22:30,16,44.54,44.54,44.54,44.54,1
,2008-12-16 01:30,16,44.58,44.85,44.58,44.71,53
,2008-12-16 02:00,16,44.78,45.04,44.78,45,50
,2008-12-16 02:30,16,44.81,44.81,44,44.16,38
,2008-12-16 03:00,16,44.1,44.85,44,44.85,124
,2008-12-16 03:30,16,44.88,45.39,44.88,45.3,221
,2008-12-16 04:00,16,45.27,45.3,44.8,44.9,151
,2008-12-16 04:30,16,44.9,45.25,44.86,45.25,261
,2008-12-16 05:00,16,45.28,45.76,45.27,45.27,120
,2008-12-16 05:30,16,45.16,45.35,44.8,44.8,370
,2008-12-16 06:00,16,44.8,45.31,44.35,45.31,400
,2008-12-16 06:30,16,45.31,45.49,45.14,45.48,33
,2008-12-16 07:00,16,45.49,45.54,44.92,45.22,65
,2008-12-16 07:30,16,45.22,45.55,45.22,45.55,39
,2008-12-16 08:00,16,45.74,45.74,45.36,45.36,46
,2008-12-16 08:30,16,45.3,45.3,45.02,45.29,12
,2008-12-16 09:00,16,45.2,45.95,45.2,45.63,55
,2008-12-16 09:30,16,46.15,46.47,45.9,45.9,218
,2008-12-16 10:00,16,45.97,46.3,45.9,45.9,266
,2008-12-16 10:30,16,45.95,45.95,43.9,44.5,381
,2008-12-16 11:00,16,44.51,45.16,44.51,44.62,129
,2008-12-16 11:30,16,44.82,45.74,44.71,45.74,155
,2008-12-16 12:00,16,45.69,45.82,45.33,45.41,264
,2008-12-16 12:30,16,45.4,45.4,45.05,45.19,132
,2008-12-16 13:00,16,45.07,45.3,44.93,44.94,150
,2008-12-16 13:30,16,44.95,44.99,44.72,44.8,80
,2008-12-16 14:00,16,44.79,44.94,44.6,44.6,162