,2018-07-09 14:30,9,6725,6725,6725,6725,1
,2018-07-16 04:00,16,6405,6405,6405,6405,3
,2018-07-16 04:30,16,6525,6525,6525,6525,2
,2018-07-16 13:30,16,6705,6705,6705,6705,1
,2018-07-16 14:30,16,6670,6670,6670,6670,1
,2018-07-17 01:00,17,6705,6705,6705,6705,1
,2018-07-17 12:30,17,6885,7135,6885,7135,3
,2018-07-17 14:30,17,7330,7330,7330,7330,1
,2018-07-19 04:30,19,7425,7425,7425,7425,1
,2018-07-22 20:00,23,7500,7500,7500,7500,1
,2018-07-22 21:00,23,7635,7635,7635,7635,1
,2018-07-22 21:30,23,7660,7660,7660,7660,1
,2018-07-22 23:30,23,7740,7740,7740,7740,1
,2018-07-23 02:00,23,7750,7750,7750,7750,1
,2018-07-23 03:00,23,7755,7755,7755,7755,1
,2018-07-23 03:30,23,7755,7755,7755,7755,1
,2018-07-23 04:00,23,7760,7760,7735,7735,7
,2018-07-23 07:30,23,7735,7735,7735,7735,1
,2018-07-23 08:30,23,7760,7760,7760,7760,1
,2018-07-23 10:00,23,7750,7750,7750,7750,2
,2018-07-23 10:30,23,7760,7780,7760,7780,2
,2018-07-23 12:00,23,7805,7805,7770,7770,2
,2018-07-23 12:30,23,7760,7760,7750,7750,6
,2018-07-23 13:30,23,7845,7845,7845,7845,1
,2018-07-23 14:30,23,7810,7810,7800,7800,2
,2018-07-23 17:30,24,7775,7775,7775,7775,1
,2018-07-23 18:00,24,7755,7755,7755,7755,1
,2018-07-23 19:00,24,7765,7765,7765,7765,1
,2018-07-23 20:00,24,7775,7775,7775,7775,1
,2018-07-23 22:30,24,7810,7810,7810,7810,1
,2018-07-24 05:30,24,8100,8100,8100,8100,1
,2018-07-24 06:00,24,8170,8170,8170,8170,1
,2018-07-24 06:30,24,8235,8235,8235,8235,1
,2018-07-24 07:00,24,8365,8400,8365,8400,2
,2018-07-24 08:30,24,8270,8270,8270,8270,2
,2018-07-24 09:00,24,8275,8275,8275,8275,1
,2018-07-24 10:00,24,8210,8210,8205,8205,14
,2018-07-24 11:00,24,8230,8230,8230,8230,1
,2018-07-24 12:00,24,8295,8295,8295,8295,1
,2018-07-24 12:30,24,8300,8300,8300,8300,1
,2018-07-24 13:00,24,8275,8275,8260,8260,2
,2018-07-24 15:00,24,8270,8270,8270,8270,1
,2018-07-24 21:30,25,8410,8410,8410,8410,1
,2018-07-25 10:00,25,8210,8210,8210,8210,1
,2018-07-25 10:30,25,8070,8070,8070,8070,3
,2018-07-25 23:30,26,8220,8220,8220,8220,1
,2018-07-26 14:00,26,8255,8255,8255,8255,3
,2018-07-26 14:30,26,8300,8300,8300,8300,1
,2018-07-26 17:00,27,8015,8015,8015,8015,1
,2018-07-26 17:30,27,7935,7935,7935,7935,1
,2018-07-26 20:30,27,7895,7895,7895,7895,1
,2018-07-27 07:00,27,7955,7955,7955,7955,1
,2018-07-27 07:30,27,7915,7915,7915,7915,1
,2018-07-27 10:00,27,8000,8000,8000,8000,4
,2018-07-27 13:30,27,8300,8300,8300,8300,3
,2018-07-29 18:30,30,8260,8260,8260,8260,1
,2018-07-30 09:30,30,8205,8205,8205,8205,1
,2018-07-30 12:30,30,8030,8050,8030,8050,3
,2018-07-30 13:00,30,7890,7940,7865,7940,4
,2018-07-30 14:30,30,8125,8175,8125,8145,3
,2018-07-30 15:00,30,8110,8110,8110,8110,1
,2018-07-31 04:00,31,8020,8020,8020,8020,1
,2018-07-31 07:30,31,7840,7840,7810,7810,3
,2018-07-31 08:00,31,7840,7845,7820,7845,3
,2018-07-31 09:00,31,7785,7785,7785,7785,2
,2018-07-31 14:30,31,7770,7770,7765,7765,2
,2018-07-31 18:00,1,7675,7675,7675,7675,1
,2018-07-31 18:30,1,7680,7755,7680,7755,2
,2018-07-31 20:00,1,7630,7685,7630,7685,2
,2018-07-31 20:30,1,7620,7620,7595,7605,3
,2018-07-31 21:00,1,7560,7560,7560,7560,1
,2018-08-01 00:30,1,7500,7500,7500,7500,10
,2018-08-01 10:00,1,7625,7635,7625,7635,2
,2018-08-01 10:30,1,7625,7625,7625,7625,1
,2018-08-01 11:00,1,7625,7625,7625,7625,1
,2018-08-01 11:30,1,7570,7570,7570,7570,1
,2018-08-01 17:00,2,7600,7600,7600,7600,8
,2018-08-01 17:30,2,7600,7600,7600,7600,2
,2018-08-02 08:00,2,7545,7545,7545,7545,1
,2018-08-02 08:30,2,7505,7505,7505,7505,1
,2018-08-02 09:00,2,7520,7540,7520,7540,2
,2018-08-02 09:30,2,7560,7560,7560,7560,1
,2018-08-02 11:30,2,7580,7595,7580,7595,2
,2018-08-02 13:00,2,7525,7525,7525,7525,1
,2018-08-02 21:30,3,7350,7350,7350,7350,1
,2018-08-02 23:30,3,7325,7325,7325,7325,1
,2018-08-03 01:30,3,7350,7350,7350,7350,1
,2018-08-03 05:00,3,7365,7365,7365,7365,1
,2018-08-03 06:30,3,7360,7360,7360,7360,1
,2018-08-03 07:30,3,7375,7400,7375,7400,2
,2018-08-03 08:30,3,7390,7445,7390,7445,4
,2018-08-05 17:00,6,7030,7030,7030,7030,1
,2018-08-06 11:30,6,6940,6940,6940,6940,1
,2018-08-07 07:30,7,7105,7120,7105,7120,3
,2018-08-07 18:00,8,6725,6725,6725,6725,1
,2018-08-07 19:00,8,6620,6620,6620,6620,1
,2018-08-07 21:00,8,6550,6550,6550,6550,1
,2018-08-08 07:30,8,6500,6500,6500,6500,1
,2018-08-08 13:00,8,6245,6245,6205,6205,3
,2018-08-08 13:30,8,6195,6195,6185,6195,4
,2018-08-08 14:00,8,6295,6295,6295,6295,2
,2018-08-08 14:30,8,6315,6315,6315,6315,1
,2018-08-09 12:30,9,6485,6485,6485,6485,1
,2018-08-09 15:00,9,6455,6455,6455,6455,1
,2018-08-09 21:00,10,6480,6480,6480,6480,1
,2018-08-10 10:30,10,6475,6475,6465,6475,10
,2018-08-10 12:30,10,6435,6435,6435,6435,2
,2018-08-10 14:30,10,6385,6385,6385,6385,1
,2018-08-12 17:30,13,6345,6345,6345,6345,2
,2018-08-13 01:00,13,6430,6430,6430,6430,2
,2018-08-13 03:30,13,6505,6505,6505,6505,1
,2018-08-13 08:30,13,6425,6425,6425,6425,1
,2018-08-13 09:30,13,6395,6395,6395,6395,1
,2018-08-13 10:30,13,6230,6260,6230,6260,5
,2018-08-13 17:00,14,6285,6285,6280,6280,2
,2018-08-13 20:30,14,6040,6040,6000,6000,2
,2018-08-13 21:00,14,5925,5925,5925,5925,1
,2018-08-14 02:00,14,5940,5940,5940,5940,1
,2018-08-14 05:00,14,6045,6045,6045,6045,1
,2018-08-14 06:00,14,5975,5975,5975,5975,1
,2018-08-14 08:00,14,6100,6120,6100,6120,2
,2018-08-14 09:00,14,6120,6120,6120,6120,1
,2018-08-14 10:00,14,5980,5980,5980,5980,1
,2018-08-14 10:30,14,6010,6010,6010,6010,2
,2018-08-14 14:00,14,6070,6070,6070,6070,1
,2018-08-14 18:00,15,6195,6195,6195,6195,1
,2018-08-14 19:00,15,6260,6260,6260,6260,1
,2018-08-14 20:00,15,6220,6220,6220,6220,1
,2018-08-14 23:00,15,6330,6345,6330,6345,2
,2018-08-15 02:30,15,6395,6430,6395,6430,2
,2018-08-15 04:00,15,6380,6380,6380,6380,1
,2018-08-15 04:30,15,6365,6365,6365,6365,1
,2018-08-15 08:30,15,6375,6375,6375,6375,1
,2018-08-15 10:00,15,6460,6460,6460,6460,1
,2018-08-15 10:30,15,6485,6485,6485,6485,1
,2018-08-15 11:00,15,6480,6480,6480,6480,1
,2018-08-15 11:30,15,6545,6545,6545,6545,1
,2018-08-15 14:30,15,6375,6375,6375,6375,1
,2018-08-15 15:00,15,6345,6345,6345,6345,1
,2018-08-15 21:00,16,6285,6285,6285,6285,1
,2018-08-16 03:00,16,6405,6405,6405,6405,1
,2018-08-16 05:30,16,6450,6450,6450,6450,1
,2018-08-16 07:00,16,6350,6350,6350,6350,1
,2018-08-16 08:30,16,6350,6355,6350,6355,2
,2018-08-16 09:00,16,6345,6345,6340,6340,2
,2018-08-16 11:30,16,6395,6395,6395,6395,1
,2018-08-16 12:00,16,6420,6420,6420,6420,1
,2018-08-16 13:00,16,6390,6390,6390,6390,1
,2018-08-16 19:30,17,6320,6320,6320,6320,1
,2018-08-16 21:30,17,6420,6420,6420,6420,1
,2018-08-16 23:00,17,6470,6470,6470,6470,1
,2018-08-16 23:30,17,6485,6525,6485,6525,2
,2018-08-17 01:30,17,6485,6485,6485,6485,1
,2018-08-17 05:30,17,6430,6430,6430,6430,1
,2018-08-17 10:00,17,6465,6465,6465,6465,1
,2018-08-20 06:00,20,6380,6380,6380,6380,1
,2018-08-20 11:30,20,6475,6475,6475,6475,1
,2018-08-20 14:00,20,6465,6465,6465,6465,1
,2018-08-20 15:00,20,6430,6430,6430,6430,1
,2018-08-20 18:00,21,6255,6255,6255,6255,1
,2018-08-21 04:00,21,6430,6430,6430,6430,1
,2018-08-21 20:30,22,6760,6760,6760,6760,1
,2018-08-22 00:00,22,6700,6700,6690,6690,3
,2018-08-22 10:30,22,6470,6475,6445,6445,4
,2018-08-22 11:00,22,6405,6410,6355,6355,5
,2018-08-22 12:00,22,6410,6410,6410,6410,1
,2018-08-22 14:30,22,6390,6390,6390,6390,1
,2018-08-22 15:00,22,6350,6350,6300,6320,14
,2018-08-22 15:30,22,6330,6350,6330,6350,4
,2018-08-22 18:30,23,6315,6315,6315,6315,1
,2018-08-22 19:30,23,6390,6390,6390,6390,1
,2018-08-23 00:30,23,6400,6410,6400,6410,2
,2018-08-23 01:00,23,6420,6420,6420,6420,1
,2018-08-23 04:00,23,6390,6390,6390,6390,1
,2018-08-23 11:00,23,6440,6440,6440,6440,1
,2018-08-23 12:30,23,6450,6450,6450,6450,12
,2018-08-24 06:00,24,6540,6540,6540,6540,2
,2018-08-24 07:30,24,6510,6510,6510,6510,1
,2018-08-24 08:00,24,6520,6525,6520,6525,2
,2018-08-24 09:00,24,6535,6535,6530,6530,4
,2018-08-24 09:30,24,6490,6490,6490,6490,2
,2018-08-24 15:00,24,6600,6600,6600,6600,1
,2018-08-26 19:00,27,6660,6660,6660,6660,1
,2018-08-27 00:00,27,6720,6720,6720,6720,5
,2018-08-27 00:30,27,6715,6715,6710,6710,2
,2018-08-27 01:00,27,6705,6705,6705,6705,1
,2018-08-27 07:30,27,6730,6730,6730,6730,1
,2018-08-27 08:00,27,6670,6675,6670,6675,4
,2018-08-27 08:30,27,6680,6685,6680,6685,2
,2018-08-27 09:00,27,6695,6700,6695,6700,2
,2018-08-27 09:30,27,6730,6730,6730,6730,1
,2018-08-27 18:30,28,6760,6875,6760,6875,8
,2018-08-27 19:00,28,6880,6880,6880,6880,1
,2018-08-27 20:00,28,6895,6895,6895,6895,3
,2018-08-27 23:30,28,6900,6900,6895,6895,4
,2018-08-28 00:00,28,6890,6890,6890,6890,1
,2018-08-28 04:30,28,6915,6915,6915,6915,1
,2018-08-28 06:00,28,6950,6970,6950,6970,2
,2018-08-28 07:30,28,7020,7020,7020,7020,1
,2018-08-28 08:00,28,7055,7055,7055,7055,1
,2018-08-28 11:00,28,7000,7000,7000,7000,8
,2018-08-28 13:30,28,7070,7070,7070,7070,3
,2018-08-28 23:30,29,7040,7040,7040,7040,2
,2018-08-29 00:00,29,7040,7040,7040,7040,1
,2018-08-29 01:00,29,7065,7065,7065,7065,1
,2018-08-29 05:00,29,7110,7110,7105,7105,2
,2018-08-29 08:00,29,7090,7090,7090,7090,1
,2018-08-29 10:30,29,7000,7000,6935,6950,7
,2018-08-29 13:30,29,6980,6990,6980,6990,2
,2018-08-29 15:00,29,7015,7015,7015,7015,1
,2018-08-29 15:30,29,7020,7025,7020,7025,2
,2018-08-29 21:30,30,6970,6970,6970,6970,1
,2018-08-30 04:30,30,6900,6900,6900,6900,1
,2018-08-30 07:00,30,6870,6870,6870,6870,1
,2018-08-30 07:30,30,6860,6865,6860,6865,2
,2018-08-30 08:30,30,6855,6855,6855,6855,1
,2018-08-30 17:00,31,6940,6940,6940,6940,1
,2018-08-30 18:30,31,6965,6990,6965,6990,2
,2018-08-30 19:30,31,6960,6960,6960,6960,1
,2018-08-30 23:30,31,6990,6990,6985,6985,2
,2018-08-31 00:30,31,7000,7000,7000,7000,1
,2018-08-31 01:30,31,6990,6990,6990,6990,1
,2018-08-31 02:30,31,6970,6970,6970,6970,1
,2018-08-31 08:30,31,6910,6915,6910,6915,3
,2018-08-31 09:00,31,6925,6925,6925,6925,1
,2018-08-31 10:00,31,6960,6960,6960,6960,1
,2018-08-31 11:00,31,6970,6980,6970,6980,2
,2018-08-31 12:30,31,7050,7050,7050,7050,1
,2018-08-31 13:00,31,7075,7075,7075,7075,1
,2018-09-02 23:00,4,7225,7225,7225,7225,2
,2018-09-04 06:00,4,7325,7325,7320,7320,3
,2018-09-04 07:00,4,7385,7390,7385,7390,2
,2018-09-04 07:30,4,7380,7380,7380,7380,1
,2018-09-04 08:00,4,7345,7375,7345,7375,7
,2018-09-04 08:30,4,7380,7380,7375,7375,3
,2018-09-04 09:00,4,7390,7395,7390,7395,6
,2018-09-04 09:30,4,7380,7380,7380,7380,1
,2018-09-04 10:00,4,7385,7385,7385,7385,1
,2018-09-04 11:00,4,7370,7370,7370,7370,1
,2018-09-04 11:30,4,7355,7355,7355,7355,1
,2018-09-04 12:00,4,7380,7380,7380,7380,1
,2018-09-04 12:30,4,7375,7375,7375,7375,2
,2018-09-05 04:30,5,7245,7245,7115,7115,4
,2018-09-05 05:00,5,7125,7125,7125,7125,1
,2018-09-05 05:30,5,7000,7000,6925,6925,2
,2018-09-05 06:30,5,6955,6955,6955,6955,1
,2018-09-05 09:00,5,7005,7005,7005,7005,1
,2018-09-05 10:00,5,6985,6985,6985,6985,1
,2018-09-05 10:30,5,6970,6970,6930,6940,4
,2018-09-05 12:30,5,6900,6900,6900,6900,4
,2018-09-05 15:00,5,6930,6930,6930,6930,4
,2018-09-05 18:30,6,6690,6690,6690,6690,1
,2018-09-05 19:00,6,6500,6500,6500,6500,1
,2018-09-05 20:00,6,6430,6430,6430,6430,1
,2018-09-06 00:00,6,6405,6415,6405,6415,3
,2018-09-06 00:30,6,6350,6350,6345,6345,4
,2018-09-06 02:00,6,6370,6370,6370,6370,1
,2018-09-06 05:30,6,6370,6370,6370,6370,1
,2018-09-06 06:30,6,6385,6385,6385,6385,2
,2018-09-06 07:00,6,6370,6380,6370,6380,2
,2018-09-06 08:30,6,6395,6470,6395,6460,17
,2018-09-06 10:00,6,6410,6410,6410,6410,1
,2018-09-06 12:00,6,6410,6410,6390,6390,7
,2018-09-06 12:30,6,6390,6390,6380,6380,3
,2018-09-06 13:30,6,6380,6380,6380,6380,1
,2018-09-06 14:00,6,6395,6395,6395,6395,1
,2018-09-06 14:30,6,6420,6425,6420,6425,2
,2018-09-06 15:00,6,6425,6425,6425,6425,1
,2018-09-06 17:30,7,6420,6420,6420,6420,1
,2018-09-07 05:00,7,6355,6355,6315,6315,2
,2018-09-07 09:00,7,6445,6450,6445,6450,2
,2018-09-07 09:30,7,6395,6395,6395,6395,1
,2018-09-07 10:30,7,6385,6385,6385,6385,2
,2018-09-07 14:00,7,6380,6380,6380,6380,1
,2018-09-07 14:30,7,6390,6390,6390,6390,1
,2018-09-07 15:00,7,6395,6395,6395,6395,1
,2018-09-07 15:30,7,6405,6425,6405,6425,2
,2018-09-09 20:30,10,6275,6275,6275,6275,1
,2018-09-10 08:30,10,6275,6280,6275,6280,4
,2018-09-10 15:00,10,6245,6250,6240,6250,3
,2018-09-10 17:00,11,6255,6255,6255,6255,1
,2018-09-10 18:30,11,6280,6280,6280,6280,1
,2018-09-10 20:30,11,6335,6335,6335,6335,1
,2018-09-11 00:00,11,6290,6290,6290,6290,1
,2018-09-11 08:00,11,6230,6245,6230,6245,4
,2018-09-11 09:00,11,6240,6245,6240,6245,2
,2018-09-11 09:30,11,6235,6235,6145,6145,11
,2018-09-11 23:30,12,6245,6245,6245,6245,2
,2018-09-12 02:00,12,6215,6215,6215,6215,2
,2018-09-12 10:00,12,6245,6245,6245,6245,1
,2018-09-12 12:00,12,6245,6255,6245,6255,2
,2018-09-12 14:00,12,6300,6300,6300,6300,2
,2018-09-12 18:30,13,6305,6310,6305,6310,2
,2018-09-12 19:00,13,6320,6355,6320,6355,2
,2018-09-13 04:30,13,6445,6445,6445,6445,4
,2018-09-13 05:30,13,6425,6425,6425,6425,1
,2018-09-13 06:00,13,6425,6425,6425,6425,1
,2018-09-13 07:00,13,6475,6475,6475,6475,1
,2018-09-13 08:30,13,6455,6500,6455,6490,5
,2018-09-13 09:00,13,6480,6480,6480,6480,1
,2018-09-13 11:30,13,6505,6505,6490,6490,2
,2018-09-13 21:30,14,6520,6520,6520,6520,1
,2018-09-14 03:30,14,6395,6400,6395,6400,2
,2018-09-14 07:30,14,6435,6435,6435,6435,1
,2018-09-14 08:00,14,6405,6405,6405,6405,1
,2018-09-14 10:00,14,6435,6435,6435,6435,1
,2018-09-14 14:30,14,6470,6495,6470,6495,6
,2018-09-16 20:00,17,6515,6515,6515,6515,1
,2018-09-17 04:00,17,6435,6435,6435,6435,1
,2018-09-17 05:00,17,6470,6470,6470,6470,1
,2018-09-17 08:30,17,6355,6360,6355,6360,2
,2018-09-17 09:00,17,6335,6335,6335,6335,1
,2018-09-17 09:30,17,6325,6325,6325,6325,1
,2018-09-17 10:00,17,6275,6275,6265,6265,5
,2018-09-17 10:30,17,6210,6210,6210,6210,1
,2018-09-17 11:00,17,6240,6240,6240,6240,1
,2018-09-17 13:00,17,6270,6270,6270,6270,1
,2018-09-17 14:30,17,6250,6250,6245,6245,2
,2018-09-17 15:00,17,6205,6205,6180,6180,2
,2018-09-17 15:30,17,6190,6190,6170,6170,2
,2018-09-17 17:30,18,6210,6210,6210,6210,1
,2018-09-17 20:00,18,6210,6210,6210,6210,1
,2018-09-18 03:00,18,6240,6240,6240,6240,1
,2018-09-18 03:30,18,6225,6225,6225,6225,1
,2018-09-18 06:30,18,6220,6240,6215,6240,3
,2018-09-18 07:00,18,6260,6285,6260,6285,3
,2018-09-18 08:30,18,6325,6325,6325,6325,1
,2018-09-18 09:00,18,6325,6325,6315,6315,2
,2018-09-18 11:00,18,6325,6325,6325,6325,9
,2018-09-18 14:00,18,6290,6290,6290,6290,1
,2018-09-18 14:30,18,6290,6290,6260,6260,3
,2018-09-18 20:00,19,6295,6295,6295,6295,1
,2018-09-18 21:00,19,6290,6290,6290,6290,1
,2018-09-19 06:30,19,6255,6255,6255,6255,1
,2018-09-19 07:00,19,6230,6250,6230,6250,4
,2018-09-19 09:30,19,6310,6310,6305,6305,3
,2018-09-19 10:00,19,6305,6305,6305,6305,2
,2018-09-19 13:30,19,6200,6200,6085,6100,7
,2018-09-19 14:00,19,6185,6415,6185,6415,17
,2018-09-19 14:30,19,6390,6390,6390,6390,1
,2018-09-19 15:30,19,6400,6400,6400,6400,1
,2018-09-19 17:00,20,6355,6355,6345,6345,5
,2018-09-19 17:30,20,6350,6350,6350,6350,1
,2018-09-19 20:00,20,6375,6375,6375,6375,1
,2018-09-20 01:00,20,6355,6355,6355,6355,1
,2018-09-20 01:30,20,6370,6370,6370,6370,1
,2018-09-20 10:30,20,6365,6365,6360,6365,6
,2018-09-20 12:30,20,6385,6385,6385,6385,4
,2018-09-20 14:30,20,6390,6390,6380,6385,7
,2018-09-20 15:00,20,6385,6395,6385,6385,8
,2018-09-20 15:30,20,6305,6305,6305,6305,1
,2018-09-20 21:30,21,6550,6565,6550,6565,6
,2018-09-21 02:30,21,6590,6615,6590,6615,5
,2018-09-21 04:30,21,6680,6680,6680,6680,1
,2018-09-21 07:30,21,6700,6700,6700,6700,1
,2018-09-21 08:00,21,6705,6710,6705,6710,2
,2018-09-21 08:30,21,6715,6715,6705,6705,2
,2018-09-21 09:00,21,6695,6695,6695,6695,1
,2018-09-21 09:30,21,6705,6705,6705,6705,1
,2018-09-21 10:00,21,6700,6700,6655,6665,20
,2018-09-21 11:00,21,6715,6715,6715,6715,11
,2018-09-21 12:30,21,6680,6680,6660,6660,4
,2018-09-21 13:30,21,6695,6715,6695,6715,3
,2018-09-21 14:00,21,6720,6725,6715,6715,5
,2018-09-21 15:00,21,6740,6740,6730,6730,2
,2018-09-21 15:30,21,6730,6730,6730,6730,1
,2018-09-24 01:30,24,6645,6645,6610,6615,3
,2018-09-24 02:00,24,6645,6645,6645,6645,1
,2018-09-24 02:30,24,6655,6655,6655,6655,1
,2018-09-24 03:00,24,6630,6630,6630,6630,1
,2018-09-24 03:30,24,6625,6625,6625,6625,1
,2018-09-24 04:00,24,6585,6585,6560,6560,4
,2018-09-24 05:00,24,6575,6575,6575,6575,2
,2018-09-24 06:00,24,6585,6585,6570,6570,3
,2018-09-24 06:30,24,6575,6575,6570,6570,3
,2018-09-24 07:00,24,6565,6565,6565,6565,1
,2018-09-24 07:30,24,6590,6590,6590,6590,1
,2018-09-24 09:00,24,6595,6595,6595,6595,2
,2018-09-24 09:30,24,6580,6580,6580,6580,1
,2018-09-24 11:00,24,6585,6585,6570,6580,6
,2018-09-24 11:30,24,6595,6595,6595,6595,1
,2018-09-24 20:00,25,6415,6415,6415,6415,1
,2018-09-24 21:00,25,6400,6400,6400,6400,1
,2018-09-25 08:30,25,6395,6395,6395,6395,1
,2018-09-25 09:00,25,6370,6370,6370,6370,2
,2018-09-25 11:00,25,6380,6380,6380,6380,1
,2018-09-25 11:30,25,6365,6365,6365,6365,3
,2018-09-25 12:30,25,6370,6370,6370,6370,1
,2018-09-25 13:30,25,6335,6335,6335,6335,2
,2018-09-25 15:00,25,6345,6365,6345,6365,8
,2018-09-25 19:30,26,6385,6385,6385,6385,2
,2018-09-26 10:00,26,6475,6480,6475,6480,2
,2018-09-26 10:30,26,6485,6505,6485,6500,3
,2018-09-26 11:00,26,6500,6500,6500,6500,1
,2018-09-26 12:30,26,6495,6495,6495,6495,1
,2018-09-26 13:30,26,6505,6505,6505,6505,1
,2018-09-27 03:00,27,6400,6400,6400,6400,1
,2018-09-27 04:30,27,6435,6440,6435,6440,2
,2018-09-27 07:30,27,6470,6475,6465,6465,3
,2018-09-27 09:00,27,6465,6465,6465,6465,1
,2018-09-27 11:00,27,6450,6450,6450,6450,1
,2018-09-27 13:30,27,6470,6470,6470,6470,1
,2018-09-27 14:30,27,6505,6625,6505,6625,3
,2018-09-27 15:00,27,6710,6710,6675,6675,3
,2018-09-27 17:00,28,6690,6690,6690,6690,2
,2018-09-27 18:00,28,6665,6665,6665,6665,1
,2018-09-27 18:30,28,6660,6660,6660,6660,1
,2018-09-28 00:00,28,6690,6690,6690,6690,1
,2018-09-28 01:00,28,6720,6720,6720,6720,1
,2018-09-28 04:00,28,6610,6610,6610,6610,1
,2018-09-28 04:30,28,6565,6565,6565,6565,1
,2018-09-28 05:00,28,6610,6610,6610,6610,2
,2018-09-28 05:30,28,6630,6630,6630,6630,1
,2018-09-28 08:30,28,6600,6600,6600,6600,1
,2018-09-28 10:30,28,6635,6635,6635,6635,2
,2018-09-28 11:30,28,6615,6615,6615,6615,1
,2018-09-28 13:00,28,6625,6625,6625,6625,1
,2018-09-28 13:30,28,6630,6630,6620,6620,5
,2018-09-28 14:30,28,6575,6585,6575,6585,2
,2018-09-28 15:00,28,6640,6640,6640,6640,2
,2018-09-30 17:00,1,6570,6570,6570,6570,1
,2018-09-30 20:00,1,6605,6605,6605,6605,1
,2018-09-30 22:30,1,6610,6610,6610,6610,1
,2018-10-01 02:00,1,6580,6580,6580,6580,2
,2018-10-01 03:00,1,6565,6570,6565,6570,2
,2018-10-01 06:00,1,6530,6530,6530,6530,1
,2018-10-01 09:00,1,6505,6505,6460,6460,5
,2018-10-01 13:30,1,6540,6540,6525,6525,8
,2018-10-01 14:30,1,6520,6535,6520,6535,2
,2018-10-01 17:30,2,6540,6540,6540,6540,1
,2018-10-01 18:00,2,6525,6525,6525,6525,1
,2018-10-02 01:00,2,6555,6555,6555,6555,2
,2018-10-02 03:00,2,6555,6555,6555,6555,1
,2018-10-02 05:00,2,6530,6530,6530,6530,1
,2018-10-02 08:30,2,6520,6520,6520,6520,2
,2018-10-02 09:00,2,6495,6495,6495,6495,2
,2018-10-02 12:30,2,6450,6450,6450,6450,1
,2018-10-02 13:30,2,6500,6500,6500,6500,1
,2018-10-02 14:30,2,6500,6500,6500,6500,4
,2018-10-02 21:00,3,6450,6450,6450,6450,1
,2018-10-02 22:00,3,6405,6405,6370,6370,3
,2018-10-03 01:30,3,6405,6405,6405,6405,1
,2018-10-03 02:30,3,6410,6410,6410,6410,1
,2018-10-03 03:00,3,6410,6410,6395,6395,3
,2018-10-03 03:30,3,6405,6405,6405,6405,1
,2018-10-03 08:00,3,6405,6405,6405,6405,1
,2018-10-03 08:30,3,6425,6425,6425,6425,1
,2018-10-03 09:00,3,6430,6430,6430,6430,1
,2018-10-03 10:00,3,6455,6455,6455,6455,2
,2018-10-03 13:30,3,6420,6420,6420,6420,1
,2018-10-03 15:30,3,6420,6420,6420,6420,2
,2018-10-03 19:30,4,6440,6440,6440,6440,1
,2018-10-03 20:00,4,6505,6590,6505,6565,6
,2018-10-04 00:30,4,6540,6540,6540,6540,2
,2018-10-04 03:00,4,6535,6535,6535,6535,1
,2018-10-04 08:30,4,6530,6530,6530,6530,1
,2018-10-04 09:30,4,6520,6520,6520,6520,1
,2018-10-04 11:30,4,6535,6535,6535,6535,1
,2018-10-04 13:00,4,6560,6560,6560,6560,1
,2018-10-04 21:00,5,6520,6520,6510,6510,2
,2018-10-05 05:00,5,6510,6510,6510,6510,2
,2018-10-05 10:30,5,6530,6535,6530,6535,3
,2018-10-05 11:00,5,6540,6540,6540,6540,2
,2018-10-05 12:00,5,6530,6530,6530,6530,3
,2018-10-05 13:30,5,6525,6525,6525,6525,1
,2018-10-05 15:00,5,6540,6540,6540,6540,2
,2018-10-07 17:00,8,6535,6535,6510,6520,21
,2018-10-07 18:30,8,6575,6575,6575,6575,1
,2018-10-07 19:00,8,6565,6570,6555,6555,7
,2018-10-07 19:30,8,6545,6545,6545,6545,2
,2018-10-07 20:00,8,6555,6560,6555,6560,2
,2018-10-08 03:00,8,6530,6530,6530,6530,2
,2018-10-08 05:00,8,6540,6540,6540,6540,1
,2018-10-08 05:30,8,6550,6560,6550,6560,3
,2018-10-08 06:00,8,6580,6615,6580,6605,7
,2018-10-08 07:30,8,6640,6640,6610,6610,7
,2018-10-08 08:30,8,6610,6610,6600,6600,3
,2018-10-08 09:00,8,6610,6610,6610,6610,2
,2018-10-08 14:00,8,6620,6620,6620,6620,1
,2018-10-08 18:00,9,6600,6600,6600,6600,1
,2018-10-08 20:00,9,6590,6590,6590,6590,1
,2018-10-09 03:00,9,6580,6580,6580,6580,1
,2018-10-09 04:30,9,6590,6590,6590,6590,1
,2018-10-09 05:30,9,6600,6600,6600,6600,2
,2018-10-09 08:00,9,6570,6570,6570,6570,1
,2018-10-09 08:30,9,6555,6555,6555,6555,1
,2018-10-09 09:30,9,6565,6565,6565,6565,2
,2018-10-09 10:00,9,6570,6570,6570,6570,3
,2018-10-09 11:30,9,6570,6570,6570,6570,1
,2018-10-09 13:30,9,6580,6580,6580,6580,2
,2018-10-09 22:00,10,6535,6535,6535,6535,1
,2018-10-10 00:00,10,6505,6505,6485,6485,10
,2018-10-10 00:30,10,6465,6465,6465,6465,1
,2018-10-10 04:00,10,6505,6505,6505,6505,1
,2018-10-10 05:30,10,6485,6485,6485,6485,2
,2018-10-10 07:30,10,6500,6500,6500,6500,6
,2018-10-10 12:30,10,6510,6510,6505,6505,2
,2018-10-10 14:30,10,6530,6530,6530,6530,1
,2018-10-10 15:00,10,6540,6540,6540,6540,1
,2018-10-10 17:00,11,6525,6525,6515,6515,2
,2018-10-10 19:30,11,6475,6475,6455,6455,2
,2018-10-10 20:00,11,6440,6440,6150,6150,14
,2018-10-10 20:30,11,6140,6190,6100,6100,18
,2018-10-10 21:30,11,6165,6170,6165,6165,6
,2018-10-10 22:00,11,6185,6220,6185,6220,2
,2018-10-10 22:30,11,6195,6200,6195,6200,2
,2018-10-10 23:30,11,6200,6200,6200,6200,1
,2018-10-11 00:00,11,6200,6200,6200,6200,1
,2018-10-11 00:30,11,6170,6170,6170,6170,3
,2018-10-11 01:30,11,6185,6185,6185,6185,1
,2018-10-11 02:00,11,6165,6175,6165,6175,3
,2018-10-11 05:00,11,6180,6180,6175,6175,2
,2018-10-11 05:30,11,6175,6180,6175,6180,2
,2018-10-11 06:00,11,6170,6170,6155,6155,4
,2018-10-11 06:30,11,6170,6170,6155,6155,4
,2018-10-11 07:30,11,6180,6180,6175,6175,2
,2018-10-11 08:00,11,6160,6160,6150,6150,3
,2018-10-11 08:30,11,6205,6205,6205,6205,1
,2018-10-11 09:00,11,6210,6220,6205,6205,3
,2018-10-11 09:30,11,6205,6210,6205,6210,3
,2018-10-11 10:00,11,6200,6200,6200,6200,1
,2018-10-11 12:30,11,6195,6195,6195,6195,1
,2018-10-11 14:30,11,6180,6180,6165,6165,4
,2018-10-11 15:30,11,6200,6200,6200,6200,1
,2018-10-12 03:30,12,6185,6185,6185,6185,2
,2018-10-12 04:00,12,6190,6190,6190,6190,5
,2018-10-12 06:30,12,6180,6180,6180,6180,2
,2018-10-12 07:30,12,6195,6195,6195,6195,3
,2018-10-12 10:30,12,6195,6205,6195,6205,3
,2018-10-12 11:00,12,6175,6175,6175,6175,1
,2018-10-12 11:30,12,6185,6185,6180,6180,4
,2018-10-12 12:30,12,6175,6175,6175,6175,1
,2018-10-12 14:30,12,6175,6180,6175,6180,2
,2018-10-12 15:00,12,6190,6190,6190,6190,1
,2018-10-14 20:00,15,6160,6160,6150,6150,2
,2018-10-14 22:00,15,6165,6165,6165,6165,1
,2018-10-14 23:00,15,6170,6170,6170,6170,1
,2018-10-15 00:00,15,6210,6215,6210,6215,2
,2018-10-15 00:30,15,6325,6335,6310,6310,5
,2018-10-15 01:00,15,6375,6660,6375,6490,29
,2018-10-15 01:30,15,6575,6695,6575,6690,25
,2018-10-15 02:00,15,6530,6540,6460,6460,8
,2018-10-15 02:30,15,6455,6455,6455,6455,1
,2018-10-15 03:00,15,6395,6395,6395,6395,1
,2018-10-15 03:30,15,6415,6415,6405,6410,4
,2018-10-15 04:00,15,6380,6380,6380,6380,1
,2018-10-15 06:00,15,6420,6420,6420,6420,1
,2018-10-15 06:30,15,6415,6415,6410,6410,2
,2018-10-15 08:00,15,6360,6360,6360,6360,2
,2018-10-15 08:30,15,6385,6385,6380,6380,8
,2018-10-15 09:30,15,6380,6390,6370,6390,7
,2018-10-15 10:00,15,6375,6385,6375,6380,3
,2018-10-15 10:30,15,6385,6385,6385,6385,1
,2018-10-15 11:30,15,6415,6415,6410,6410,5
,2018-10-15 12:00,15,6410,6410,6410,6410,1
,2018-10-15 12:30,15,6400,6410,6395,6405,28
,2018-10-15 13:00,15,6395,6395,6395,6395,1
,2018-10-15 13:30,15,6405,6405,6405,6405,1
,2018-10-15 14:30,15,6390,6390,6390,6390,1
,2018-10-15 17:30,16,6425,6425,6425,6425,4
,2018-10-16 06:30,16,6435,6435,6435,6435,1
,2018-10-16 08:00,16,6445,6445,6445,6445,1
,2018-10-16 08:30,16,6450,6450,6450,6450,10
,2018-10-16 10:00,16,6435,6435,6435,6435,1
,2018-10-16 10:30,16,6440,6440,6435,6435,5
,2018-10-16 11:00,16,6415,6415,6410,6410,3
,2018-10-16 12:00,16,6415,6415,6415,6415,2
,2018-10-16 14:00,16,6415,6415,6410,6410,5
,2018-10-16 14:30,16,6405,6405,6405,6405,1
,2018-10-16 20:30,17,6440,6440,6425,6430,3
,2018-10-17 08:30,17,6405,6405,6405,6405,1
,2018-10-17 13:00,17,6425,6425,6425,6425,1
,2018-10-17 22:00,18,6445,6445,6445,6445,1
,2018-10-18 01:30,18,6435,6435,6435,6435,1
,2018-10-18 03:00,18,6400,6405,6365,6405,5
,2018-10-18 06:00,18,6410,6410,6410,6410,2
,2018-10-18 08:00,18,6410,6410,6410,6410,3
,2018-10-18 11:00,18,6420,6420,6420,6420,1
,2018-10-18 12:30,18,6400,6400,6345,6375,4
,2018-10-18 13:00,18,6380,6385,6380,6385,3
,2018-10-18 13:30,18,6390,6390,6390,6390,1
,2018-10-18 19:00,19,6395,6395,6395,6395,1
,2018-10-18 23:30,19,6395,6395,6395,6395,2
,2018-10-19 01:00,19,6350,6355,6350,6355,2
,2018-10-19 06:00,19,6380,6380,6380,6380,1
,2018-10-19 07:30,19,6355,6355,6355,6355,1
,2018-10-19 09:00,19,6375,6375,6375,6375,1
,2018-10-19 11:00,19,6370,6370,6370,6370,1
,2018-10-19 13:30,19,6390,6390,6390,6390,1
,2018-10-19 15:00,19,6375,6375,6375,6375,1
,2018-10-21 20:00,22,6405,6405,6405,6405,1
,2018-10-22 01:30,22,6415,6415,6415,6415,1
,2018-10-22 05:30,22,6400,6400,6400,6400,1
,2018-10-22 06:30,22,6390,6395,6390,6395,3
,2018-10-22 07:30,22,6395,6395,6395,6395,1
,2018-10-22 08:00,22,6370,6370,6370,6370,1
,2018-10-22 09:00,22,6390,6390,6380,6380,3
,2018-10-22 09:30,22,6390,6390,6390,6390,3
,2018-10-22 12:00,22,6400,6400,6400,6400,1
,2018-10-22 14:00,22,6390,6390,6390,6390,2
,2018-10-22 14:30,22,6395,6395,6390,6390,2
,2018-10-22 20:00,23,6410,6410,6410,6410,1
,2018-10-22 21:30,23,6405,6405,6405,6405,1
,2018-10-22 22:30,23,6390,6390,6390,6390,1
,2018-10-23 04:00,23,6385,6385,6385,6385,1
,2018-10-23 04:30,23,6380,6380,6380,6380,1
,2018-10-23 05:30,23,6350,6350,6350,6350,1
,2018-10-23 06:00,23,6375,6375,6375,6375,1
,2018-10-23 07:00,23,6370,6370,6370,6370,1
,2018-10-23 07:30,23,6375,6385,6375,6385,9
,2018-10-23 08:00,23,6390,6390,6390,6390,1
,2018-10-23 10:00,23,6385,6385,6385,6385,2
,2018-10-23 12:00,23,6390,6390,6390,6390,1
,2018-10-23 22:30,24,6405,6420,6405,6420,3
,2018-10-23 23:30,24,6425,6455,6425,6440,7
,2018-10-24 04:00,24,6425,6425,6425,6425,1
,2018-10-24 04:30,24,6430,6430,6430,6430,1
,2018-10-24 05:00,24,6430,6435,6430,6435,2
,2018-10-24 05:30,24,6430,6430,6430,6430,3
,2018-10-24 06:00,24,6420,6420,6420,6420,1
,2018-10-24 06:30,24,6410,6410,6410,6410,1
,2018-10-24 07:00,24,6410,6410,6410,6410,2
,2018-10-24 07:30,24,6415,6415,6415,6415,1
,2018-10-24 08:00,24,6425,6425,6425,6425,3
,2018-10-24 08:30,24,6425,6425,6425,6425,1
,2018-10-24 11:00,24,6415,6415,6415,6415,1
,2018-10-24 13:30,24,6410,6410,6410,6410,19
,2018-10-24 14:30,24,6415,6415,6415,6415,2
,2018-10-24 20:30,25,6380,6380,6355,6355,2
,2018-10-24 23:30,25,6370,6370,6370,6370,1
,2018-10-25 01:30,25,6395,6395,6395,6395,1
,2018-10-25 06:00,25,6395,6395,6395,6395,1
,2018-10-25 06:30,25,6380,6380,6380,6380,3
,2018-10-25 07:00,25,6380,6380,6380,6380,1
,2018-10-25 08:30,25,6385,6385,6385,6385,1
,2018-10-25 09:00,25,6400,6400,6400,6400,1
,2018-10-25 10:00,25,6385,6385,6380,6380,4
,2018-10-25 10:30,25,6380,6380,6380,6380,3
,2018-10-25 13:00,25,6390,6395,6390,6395,2
,2018-10-25 15:00,25,6395,6395,6395,6395,1
,2018-10-25 18:30,26,6395,6395,6395,6395,1
,2018-10-25 23:00,26,6375,6375,6375,6375,1
,2018-10-26 00:00,26,6380,6380,6380,6380,1
,2018-10-26 00:30,26,6380,6380,6380,6380,1
,2018-10-26 01:00,26,6380,6380,6380,6380,1
,2018-10-26 02:00,26,6375,6375,6370,6370,2
,2018-10-26 03:30,26,6405,6440,6405,6440,6
,2018-10-26 04:00,26,6425,6425,6425,6425,1
,2018-10-26 05:00,26,6410,6410,6410,6410,1
,2018-10-26 06:00,26,6415,6415,6415,6415,1
,2018-10-26 07:30,26,6395,6395,6395,6395,1
,2018-10-26 08:00,26,6395,6395,6395,6395,1
,2018-10-26 08:30,26,6385,6385,6385,6385,1
,2018-10-26 09:00,26,6380,6380,6380,6380,3
,2018-10-26 09:30,26,6385,6390,6385,6390,2
,2018-10-26 11:30,26,6390,6390,6390,6390,2
,2018-10-26 12:00,26,6390,6390,6390,6390,1
,2018-10-26 12:30,26,6390,6395,6390,6395,2
,2018-10-26 15:00,26,6390,6395,6390,6395,2
,2018-10-28 17:00,29,6390,6390,6375,6375,2
,2018-10-28 17:30,29,6380,6380,6380,6380,1
,2018-10-28 21:30,29,6395,6425,6395,6420,24
,2018-10-29 02:30,29,6400,6400,6400,6400,6
,2018-10-29 03:30,29,6385,6385,6385,6385,2
,2018-10-29 04:00,29,6385,6385,6385,6385,1
,2018-10-29 06:00,29,6375,6375,6225,6295,23
,2018-10-29 06:30,29,6295,6295,6295,6295,1
,2018-10-29 07:30,29,6195,6195,6190,6190,2
,2018-10-29 08:30,29,6245,6245,6245,6245,1
,2018-10-29 09:00,29,6255,6255,6255,6255,1
,2018-10-29 09:30,29,6255,6260,6250,6250,19
,2018-10-29 10:30,29,6265,6265,6265,6265,1
,2018-10-29 11:30,29,6260,6260,6260,6260,1
,2018-10-29 12:00,29,6255,6255,6250,6250,4
,2018-10-29 12:30,29,6255,6255,6250,6250,10
,2018-10-29 13:30,29,6250,6250,6250,6250,6
,2018-10-29 14:00,29,6245,6245,6245,6245,8
,2018-10-29 14:30,29,6245,6245,6220,6235,14
,2018-10-29 15:00,29,6240,6240,6240,6240,3
,2018-10-29 15:30,29,6245,6245,6225,6225,9
,2018-10-29 17:00,30,6255,6255,6255,6255,1
,2018-10-30 07:30,30,6255,6255,6255,6255,1
,2018-10-30 08:30,30,6250,6250,6245,6245,10
,2018-10-30 09:00,30,6245,6245,6245,6245,3
,2018-10-30 09:30,30,6245,6245,6245,6245,8
,2018-10-30 10:30,30,6255,6260,6255,6260,2
,2018-10-30 11:00,30,6260,6260,6250,6250,6
,2018-10-30 11:30,30,6245,6245,6245,6245,10
,2018-10-30 12:00,30,6245,6245,6245,6245,1
,2018-10-30 13:30,30,6235,6235,6235,6235,4
,2018-10-30 17:00,31,6240,6255,6240,6255,6
,2018-10-30 17:30,31,6260,6260,6260,6260,2
,2018-10-31 07:30,31,6250,6250,6250,6250,1
,2018-10-31 08:00,31,6250,6250,6245,6245,4
,2018-10-31 08:30,31,6245,6245,6240,6240,3
,2018-10-31 09:00,31,6240,6245,6225,6225,39
,2018-10-31 09:30,31,6230,6235,6200,6200,16
,2018-10-31 10:00,31,6185,6210,6170,6210,15
,2018-10-31 10:30,31,6225,6330,6225,6310,48
,2018-10-31 11:00,31,6295,6295,6295,6295,5
,2018-10-31 11:30,31,6290,6290,6290,6290,1
,2018-10-31 12:00,31,6305,6305,6305,6305,9
,2018-10-31 12:30,31,6285,6285,6285,6285,6
,2018-10-31 13:00,31,6290,6290,6285,6290,12
,2018-10-31 14:30,31,6290,6290,6290,6290,2
,2018-10-31 15:00,31,6290,6290,6290,6290,1
,2018-10-31 19:30,1,6285,6285,6285,6285,1
,2018-11-01 03:00,1,6295,6295,6295,6295,3
,2018-11-01 10:30,1,6295,6295,6295,6295,3
,2018-11-01 13:00,1,6300,6300,6300,6300,3
,2018-11-01 14:00,1,6305,6305,6305,6305,9
,2018-11-01 14:30,1,6305,6310,6305,6310,2
,2018-11-01 15:30,1,6330,6330,6330,6330,6
,2018-11-01 17:00,2,6335,6335,6335,6335,1
,2018-11-01 17:30,2,6330,6330,6330,6330,1
,2018-11-01 18:00,2,6335,6350,6335,6350,12
,2018-11-01 19:00,2,6340,6340,6340,6340,2
,2018-11-01 20:00,2,6355,6360,6355,6360,2
,2018-11-01 20:30,2,6355,6355,6350,6350,3
,2018-11-02 00:00,2,6335,6335,6335,6335,10
,2018-11-02 04:30,2,6315,6315,6315,6315,2
,2018-11-02 08:00,2,6340,6340,6340,6340,1
,2018-11-02 09:30,2,6350,6350,6350,6350,2
,2018-11-02 10:00,2,6350,6350,6350,6350,4
,2018-11-02 11:30,2,6340,6340,6340,6340,1
,2018-11-02 12:30,2,6340,6340,6340,6340,5
,2018-11-02 13:00,2,6345,6345,6345,6345,13
,2018-11-02 13:30,2,6335,6345,6335,6345,4
,2018-11-02 14:00,2,6345,6345,6345,6345,2
,2018-11-02 15:00,2,6340,6340,6340,6340,1
,2018-11-04 18:00,5,6405,6405,6405,6405,1
,2018-11-04 18:30,5,6425,6425,6425,6425,1
,2018-11-04 21:00,5,6410,6410,6410,6410,1
,2018-11-05 06:00,5,6400,6400,6400,6400,5
,2018-11-05 07:00,5,6405,6405,6405,6405,1
,2018-11-05 08:30,5,6400,6400,6400,6400,1
,2018-11-05 09:00,5,6410,6410,6410,6410,11
,2018-11-05 10:00,5,6400,6400,6400,6400,2
,2018-11-05 10:30,5,6400,6400,6400,6400,1
,2018-11-05 11:00,5,6395,6395,6395,6395,3
,2018-11-05 11:30,5,6385,6385,6385,6385,5
,2018-11-05 12:00,5,6380,6380,6380,6380,1
,2018-11-05 12:30,5,6380,6380,6360,6360,9
,2018-11-05 13:00,5,6375,6375,6375,6375,1
,2018-11-05 15:00,5,6380,6380,6380,6380,1
,2018-11-05 21:00,6,6385,6385,6385,6385,3
,2018-11-06 02:30,6,6420,6420,6420,6420,1
,2018-11-06 03:30,6,6405,6410,6405,6410,2
,2018-11-06 04:00,6,6445,6465,6445,6455,7
,2018-11-06 07:30,6,6410,6410,6405,6410,8
,2018-11-06 08:00,6,6410,6410,6410,6410,1
,2018-11-06 08:30,6,6410,6415,6410,6415,10
,2018-11-06 09:00,6,6415,6425,6415,6425,21
,2018-11-06 09:30,6,6430,6430,6415,6415,23
,2018-11-06 10:00,6,6425,6425,6420,6420,3
,2018-11-06 11:00,6,6420,6420,6420,6420,1
,2018-11-06 13:00,6,6420,6420,6420,6420,1
,2018-11-06 13:30,6,6415,6415,6405,6405,3
,2018-11-06 14:00,6,6405,6405,6405,6405,5
,2018-11-06 14:30,6,6405,6405,6405,6405,12
,2018-11-06 15:30,6,6410,6415,6405,6415,5
,2018-11-06 17:00,7,6430,6430,6425,6425,3
,2018-11-06 18:00,7,6455,6510,6455,6510,38
,2018-11-06 18:30,7,6500,6515,6500,6500,3
,2018-11-06 20:00,7,6520,6520,6520,6520,1
,2018-11-07 02:00,7,6520,6520,6520,6520,1
,2018-11-07 02:30,7,6525,6525,6525,6525,1
,2018-11-07 03:30,7,6505,6505,6505,6505,1
,2018-11-07 05:00,7,6490,6490,6490,6490,1
,2018-11-07 06:00,7,6505,6505,6505,6505,1
,2018-11-07 07:00,7,6500,6500,6500,6500,1
,2018-11-07 07:30,7,6500,6510,6500,6510,36
,2018-11-07 08:00,7,6515,6515,6515,6515,2
,2018-11-07 08:30,7,6500,6500,6500,6500,31
,2018-11-07 09:30,7,6485,6495,6485,6495,2
,2018-11-07 11:00,7,6510,6510,6510,6510,4
,2018-11-07 11:30,7,6510,6515,6510,6515,4
,2018-11-07 12:00,7,6515,6515,6515,6515,1
,2018-11-07 13:00,7,6510,6510,6510,6510,2
,2018-11-07 13:30,7,6510,6510,6505,6505,2
,2018-11-07 15:00,7,6500,6500,6500,6500,30
,2018-11-07 18:30,8,6505,6505,6505,6505,1
,2018-11-07 20:30,8,6480,6480,6440,6445,23
,2018-11-07 22:30,8,6445,6445,6445,6445,1
,2018-11-07 23:00,8,6450,6450,6450,6450,2
,2018-11-08 03:30,8,6440,6440,6440,6440,2
,2018-11-08 05:30,8,6455,6455,6455,6455,1
,2018-11-08 06:30,8,6465,6465,6465,6465,1
,2018-11-08 07:30,8,6465,6480,6465,6480,76
,2018-11-08 08:00,8,6470,6470,6470,6470,1
,2018-11-08 08:30,8,6480,6480,6480,6480,5
,2018-11-08 09:00,8,6475,6475,6460,6460,7
,2018-11-08 09:30,8,6465,6465,6460,6460,5
,2018-11-08 10:00,8,6445,6445,6380,6410,17
,2018-11-08 10:30,8,6405,6410,6405,6410,2
,2018-11-08 11:00,8,6405,6405,6405,6405,2
,2018-11-08 12:00,8,6415,6415,6415,6415,1
,2018-11-08 14:00,8,6420,6420,6420,6420,10
,2018-11-08 14:30,8,6410,6410,6410,6410,1
,2018-11-08 21:30,9,6400,6400,6400,6400,3
,2018-11-09 01:00,9,6405,6405,6405,6405,3
,2018-11-09 03:00,9,6385,6385,6385,6385,3
,2018-11-09 03:30,9,6345,6345,6280,6320,16
,2018-11-09 04:00,9,6330,6330,6330,6330,1
,2018-11-09 06:30,9,6350,6350,6350,6350,8
,2018-11-09 07:00,9,6350,6350,6340,6340,6
,2018-11-09 07:30,9,6320,6320,6320,6320,1
,2018-11-09 08:30,9,6330,6330,6305,6320,6
,2018-11-09 09:00,9,6335,6335,6325,6325,3
,2018-11-09 09:30,9,6330,6330,6330,6330,1
,2018-11-09 10:00,9,6335,6335,6335,6335,1
,2018-11-09 11:00,9,6335,6335,6335,6335,1
,2018-11-09 14:30,9,6335,6335,6335,6335,1
,2018-11-09 15:00,9,6325,6325,6320,6320,2
,2018-11-11 17:30,12,6360,6360,6360,6360,10
,2018-11-11 18:30,12,6360,6365,6360,6365,3
,2018-11-11 19:00,12,6365,6365,6355,6355,2
,2018-11-11 20:30,12,6365,6365,6365,6365,3
,2018-11-11 21:30,12,6355,6355,6355,6355,2
,2018-11-12 00:30,12,6340,6340,6340,6340,1
,2018-11-12 04:30,12,6340,6340,6340,6340,2
,2018-11-12 07:00,12,6360,6360,6360,6360,1
,2018-11-12 08:30,12,6350,6350,6350,6350,2
,2018-11-12 09:00,12,6340,6340,6340,6340,2
,2018-11-12 09:30,12,6335,6335,6335,6335,10
,2018-11-12 11:30,12,6325,6325,6325,6325,1
,2018-11-12 12:30,12,6320,6320,6310,6310,8
,2018-11-12 13:30,12,6315,6315,6315,6315,4
,2018-11-12 14:00,12,6320,6320,6315,6315,18
,2018-11-12 14:30,12,6315,6320,6315,6315,3
,2018-11-12 15:00,12,6315,6315,6315,6315,2
,2018-11-12 15:30,12,6305,6305,6290,6290,12
,2018-11-12 19:30,13,6260,6280,6260,6280,2
,2018-11-12 20:00,13,6270,6270,6230,6230,3
,2018-11-13 03:30,13,6285,6285,6285,6285,1
,2018-11-13 05:30,13,6290,6290,6290,6290,1
,2018-11-13 07:00,13,6300,6300,6300,6300,3
,2018-11-13 07:30,13,6295,6295,6295,6295,4
,2018-11-13 09:00,13,6270,6270,6270,6270,3
,2018-11-13 09:30,13,6275,6275,6270,6270,4
,2018-11-13 10:30,13,6285,6295,6285,6295,6
,2018-11-13 11:30,13,6295,6295,6295,6295,3
,2018-11-13 12:30,13,6250,6255,6250,6255,11
,2018-11-13 14:00,13,6275,6275,6275,6275,2
,2018-11-13 15:00,13,6265,6265,6265,6265,11
,2018-11-13 23:30,14,6270,6270,6270,6270,1
,2018-11-14 04:00,14,6180,6180,6160,6160,4
,2018-11-14 04:30,14,6155,6155,6155,6155,2
,2018-11-14 05:00,14,6165,6165,6165,6165,1
,2018-11-14 05:30,14,6165,6180,6165,6180,6
,2018-11-14 06:00,14,6190,6190,6190,6190,1
,2018-11-14 08:00,14,6180,6180,6165,6165,2
,2018-11-14 08:30,14,6150,6150,6120,6120,11
,2018-11-14 09:00,14,6140,6140,6110,6115,16
,2018-11-14 09:30,14,6085,6085,6015,6025,7
,2018-11-14 10:00,14,6060,6060,5585,5600,94
,2018-11-14 10:30,14,5575,5675,5500,5660,57
,2018-11-14 11:00,14,5560,5605,5490,5490,29
,2018-11-14 11:30,14,5575,5665,5575,5615,49
,2018-11-14 12:00,14,5630,5640,5620,5630,26
,2018-11-14 12:30,14,5625,5625,5490,5490,27
,2018-11-14 13:00,14,5490,5555,5400,5400,45
,2018-11-14 13:30,14,5410,5420,5300,5420,57
,2018-11-14 14:00,14,5400,5400,5280,5280,3
,2018-11-14 14:30,14,5260,5290,5260,5290,3
,2018-11-14 15:00,14,5345,5515,5345,5485,18
,2018-11-14 15:30,14,5490,5540,5470,5495,21
,2018-11-14 17:00,15,5470,5470,5460,5470,5
,2018-11-14 19:30,15,5510,5510,5510,5510,1
,2018-11-14 20:30,15,5445,5445,5435,5435,2
,2018-11-14 21:00,15,5465,5465,5465,5465,3
,2018-11-14 21:30,15,5470,5470,5470,5470,1
,2018-11-14 22:00,15,5435,5435,5435,5435,1
,2018-11-14 23:00,15,5455,5465,5455,5465,3
,2018-11-15 02:30,15,5500,5505,5500,5505,2
,2018-11-15 03:30,15,5480,5480,5480,5480,1
,2018-11-15 04:00,15,5345,5345,5315,5325,6
,2018-11-15 04:30,15,5310,5310,5305,5305,3
,2018-11-15 06:30,15,5315,5315,5315,5315,1
,2018-11-15 07:00,15,5330,5335,5325,5330,7
,2018-11-15 07:30,15,5340,5340,5340,5340,1
,2018-11-15 08:00,15,5330,5330,5300,5330,15
,2018-11-15 08:30,15,5330,5330,5170,5170,32
,2018-11-15 09:00,15,5155,5440,5155,5375,59
,2018-11-15 09:30,15,5370,5395,5355,5395,5
,2018-11-15 10:00,15,5395,5425,5395,5425,6
,2018-11-15 10:30,15,5310,5310,5310,5310,2
,2018-11-15 11:00,15,5445,5480,5445,5470,9
,2018-11-15 11:30,15,5440,5440,5395,5420,8
,2018-11-15 12:00,15,5425,5445,5420,5445,14
,2018-11-15 12:30,15,5450,5450,5450,5450,2
,2018-11-15 13:30,15,5455,5460,5455,5460,2
,2018-11-15 14:00,15,5445,5455,5445,5455,4
,2018-11-15 15:00,15,5360,5360,5360,5360,2
,2018-11-15 17:00,16,5420,5430,5420,5430,4
,2018-11-15 17:30,16,5440,5495,5440,5495,13
,2018-11-15 18:00,16,5495,5495,5495,5495,7
,2018-11-16 00:00,16,5435,5435,5425,5425,2
,2018-11-16 00:30,16,5450,5450,5450,5450,2
,2018-11-16 01:30,16,5435,5435,5405,5405,6
,2018-11-16 03:30,16,5400,5400,5400,5400,2
,2018-11-16 04:00,16,5460,5460,5460,5460,3
,2018-11-16 07:00,16,5460,5460,5460,5460,2
,2018-11-16 08:00,16,5475,5475,5470,5470,2
,2018-11-16 08:30,16,5465,5470,5465,5470,2
,2018-11-16 09:00,16,5470,5470,5470,5470,1
,2018-11-16 10:00,16,5450,5465,5450,5465,2
,2018-11-16 11:00,16,5465,5475,5465,5475,3
,2018-11-16 12:30,16,5455,5455,5455,5455,1
,2018-11-16 13:00,16,5445,5445,5445,5445,1
,2018-11-16 15:00,16,5410,5410,5410,5410,1
,2018-11-16 15:30,16,5375,5380,5370,5370,7
,2018-11-18 18:00,19,5475,5475,5460,5460,3
,2018-11-18 18:30,19,5460,5475,5460,5475,3
,2018-11-18 19:00,19,5445,5445,5400,5405,5
,2018-11-18 20:00,19,5410,5430,5410,5430,6
,2018-11-18 20:30,19,5435,5435,5435,5435,2
,2018-11-18 21:30,19,5435,5435,5435,5435,1
,2018-11-18 22:30,19,5415,5420,5415,5415,3
,2018-11-18 23:00,19,5405,5405,5385,5395,11
,2018-11-18 23:30,19,5370,5395,5265,5355,60
,2018-11-19 00:00,19,5345,5350,5325,5325,13
,2018-11-19 01:00,19,5330,5330,5320,5320,2
,2018-11-19 01:30,19,5330,5330,5330,5330,1
,2018-11-19 02:00,19,5280,5280,5090,5090,31
,2018-11-19 02:30,19,5095,5200,5095,5185,20
,2018-11-19 03:00,19,5180,5180,5180,5180,1
,2018-11-19 03:30,19,5175,5180,5105,5125,16
,2018-11-19 04:00,19,5160,5250,5160,5245,16
,2018-11-19 05:00,19,5235,5235,5235,5235,1
,2018-11-19 05:30,19,5185,5185,5185,5185,1
,2018-11-19 06:30,19,5155,5165,5155,5165,7
,2018-11-19 07:00,19,5120,5120,5045,5045,8
,2018-11-19 07:30,19,5060,5085,5020,5065,17
,2018-11-19 08:00,19,5055,5065,5000,5000,43
,2018-11-19 08:30,19,5010,5055,5005,5055,11
,2018-11-19 09:00,19,5045,5100,5045,5100,8
,2018-11-19 09:30,19,5080,5080,4965,5030,101
,2018-11-19 10:00,19,5015,5015,4960,4975,13
,2018-11-19 10:30,19,4950,5055,4805,4995,49
,2018-11-19 11:00,19,4990,5010,4965,4990,34
,2018-11-19 11:30,19,4960,4980,4960,4980,6
,2018-11-19 12:00,19,4980,5000,4980,5000,6
,2018-11-19 12:30,19,4930,4940,4890,4895,58
,2018-11-19 13:00,19,4870,4900,4825,4885,29
,2018-11-19 13:30,19,4840,4915,4840,4910,13
,2018-11-19 14:00,19,4920,4990,4920,4925,44
,2018-11-19 14:30,19,4915,4920,4810,4810,50
,2018-11-19 15:00,19,4820,4850,4780,4790,39
,2018-11-19 15:30,19,4785,4795,4660,4660,19
,2018-11-19 17:00,20,4720,4775,4720,4770,18
,2018-11-19 17:30,20,4775,4780,4725,4725,11
,2018-11-19 18:00,20,4745,4745,4745,4745,1
,2018-11-19 18:30,20,4750,4820,4750,4815,60
,2018-11-19 19:00,20,4770,4770,4770,4770,3
,2018-11-19 19:30,20,4765,4790,4765,4785,17
,2018-11-19 20:00,20,4805,4840,4800,4840,12
,2018-11-19 20:30,20,4850,4860,4820,4820,22
,2018-11-19 21:00,20,4820,4825,4785,4785,21
,2018-11-19 23:00,20,4600,4610,4600,4605,5
,2018-11-19 23:30,20,4585,4585,4560,4575,4
,2018-11-20 00:00,20,4580,4580,4520,4550,7
,2018-11-20 00:30,20,4505,4505,4445,4495,28
,2018-11-20 01:30,20,4590,4590,4545,4545,5
,2018-11-20 02:00,20,4515,4515,4315,4315,36
,2018-11-20 02:30,20,4315,4340,4170,4255,56
,2018-11-20 03:00,20,4400,4415,4350,4360,57
,2018-11-20 03:30,20,4355,4360,4320,4350,30
,2018-11-20 04:00,20,4335,4435,4335,4375,32
,2018-11-20 04:30,20,4365,4405,4355,4380,22
,2018-11-20 05:00,20,4350,4350,4340,4340,3
,2018-11-20 06:00,20,4325,4340,4325,4325,4
,2018-11-20 06:30,20,4410,4410,4365,4365,20
,2018-11-20 07:00,20,4360,4375,4360,4370,9
,2018-11-20 07:30,20,4365,4400,4365,4385,15
,2018-11-20 08:00,20,4365,4410,4355,4395,32
,2018-11-20 08:30,20,4445,4650,4445,4625,95
,2018-11-20 09:00,20,4605,4640,4585,4610,27
,2018-11-20 09:30,20,4610,4715,4595,4690,47
,2018-11-20 10:00,20,4710,4710,4625,4640,30
,2018-11-20 10:30,20,4645,4645,4620,4620,4
,2018-11-20 11:00,20,4625,4630,4515,4515,8
,2018-11-20 11:30,20,4480,4500,4445,4445,10
,2018-11-20 12:00,20,4465,4530,4455,4485,50
,2018-11-20 12:30,20,4480,4530,4480,4520,4
,2018-11-20 13:00,20,4515,4515,4515,4515,2
,2018-11-20 13:30,20,4490,4490,4445,4470,13
,2018-11-20 14:00,20,4440,4440,4010,4110,174
,2018-11-20 14:30,20,4110,4260,4010,4220,155
,2018-11-20 15:00,20,4230,4380,4200,4315,81
,2018-11-20 15:30,20,4305,4310,4255,4295,32
,2018-11-20 17:00,21,4205,4285,4170,4265,49
,2018-11-20 17:30,21,4290,4360,4280,4360,15
,2018-11-20 18:00,21,4335,4335,4300,4300,6
,2018-11-20 18:30,21,4320,4320,4320,4320,2
,2018-11-20 19:30,21,4295,4295,4290,4290,2
,2018-11-20 20:00,21,4320,4345,4320,4330,17
,2018-11-20 20:30,21,4295,4330,4295,4330,4
,2018-11-20 21:00,21,4335,4335,4330,4330,2
,2018-11-20 21:30,21,4365,4455,4365,4415,22
,2018-11-20 22:00,21,4375,4380,4355,4355,7
,2018-11-20 22:30,21,4400,4425,4400,4425,3
,2018-11-20 23:00,21,4410,4410,4400,4400,2
,2018-11-20 23:30,21,4340,4350,4340,4350,4
,2018-11-21 00:30,21,4335,4410,4335,4400,10
,2018-11-21 01:00,21,4425,4425,4425,4425,2
,2018-11-21 01:30,21,4445,4445,4445,4445,1
,2018-11-21 02:00,21,4440,4440,4435,4435,4
,2018-11-21 02:30,21,4470,4595,4455,4560,15
,2018-11-21 03:00,21,4565,4595,4560,4595,7
,2018-11-21 03:30,21,4565,4565,4510,4510,2
,2018-11-21 04:00,21,4495,4495,4495,4495,1
,2018-11-21 05:00,21,4525,4535,4500,4505,19
,2018-11-21 05:30,21,4500,4505,4455,4455,25
,2018-11-21 06:00,21,4470,4515,4470,4515,9
,2018-11-21 06:30,21,4495,4530,4495,4510,19
,2018-11-21 07:00,21,4520,4520,4475,4475,9
,2018-11-21 07:30,21,4485,4495,4420,4420,14
,2018-11-21 08:00,21,4385,4390,4385,4385,6
,2018-11-21 08:30,21,4360,4395,4345,4390,8
,2018-11-21 09:00,21,4410,4455,4410,4455,8
,2018-11-21 09:30,21,4470,4510,4470,4505,22
,2018-11-21 10:00,21,4475,4505,4445,4475,62
,2018-11-21 10:30,21,4465,4485,4455,4455,13
,2018-11-21 11:00,21,4450,4450,4320,4345,31
,2018-11-21 11:30,21,4345,4390,4345,4390,26
,2018-11-21 12:00,21,4380,4405,4380,4390,9
,2018-11-21 12:30,21,4390,4425,4390,4390,12
,2018-11-21 13:00,21,4380,4380,4360,4360,5
,2018-11-21 13:30,21,4360,4360,4360,4360,2
,2018-11-21 14:00,21,4360,4425,4350,4425,18
,2018-11-21 14:30,21,4395,4395,4370,4370,6
,2018-11-21 15:00,21,4390,4390,4360,4375,6
,2018-11-21 15:30,21,4335,4435,4315,4405,25
,2018-11-21 17:00,23,4485,4500,4475,4490,8
,2018-11-21 17:30,23,4525,4525,4505,4515,10
,2018-11-21 19:00,23,4490,4515,4490,4515,2
,2018-11-21 19:30,23,4550,4550,4550,4550,2
,2018-11-21 21:30,23,4495,4515,4495,4515,11
,2018-11-21 22:30,23,4475,4475,4475,4475,2
,2018-11-22 00:30,23,4475,4485,4475,4485,2
,2018-11-22 01:30,23,4500,4500,4485,4485,2
,2018-11-22 02:00,23,4465,4465,4465,4465,3
,2018-11-22 03:00,23,4430,4430,4420,4425,4
,2018-11-22 03:30,23,4425,4425,4425,4425,3
,2018-11-22 05:00,23,4410,4415,4380,4380,5
,2018-11-22 05:30,23,4395,4400,4395,4400,5
,2018-11-22 06:00,23,4400,4405,4395,4400,7
,2018-11-22 06:30,23,4405,4405,4360,4360,6
,2018-11-22 07:00,23,4330,4365,4330,4365,12
,2018-11-22 07:30,23,4380,4400,4380,4380,10
,2018-11-22 08:00,23,4390,4445,4390,4430,10
,2018-11-22 08:30,23,4435,4435,4430,4430,3
,2018-11-22 09:00,23,4415,4415,4415,4415,1
,2018-11-22 09:30,23,4430,4430,4430,4430,1
,2018-11-22 10:00,23,4400,4400,4375,4385,33
,2018-11-22 10:30,23,4400,4400,4400,4400,1
,2018-11-22 11:00,23,4390,4420,4390,4405,13
,2018-11-22 17:00,23,4325,4325,4215,4245,18
,2018-11-22 17:30,23,4240,4265,4240,4240,5
,2018-11-22 18:00,23,4255,4280,4255,4275,5
,2018-11-22 18:30,23,4275,4275,4275,4275,2
,2018-11-22 19:00,23,4255,4255,4100,4175,28
,2018-11-22 19:30,23,4200,4200,4200,4200,1
,2018-11-22 21:00,23,4195,4195,4195,4195,5
,2018-11-22 21:30,23,4205,4205,4205,4205,1
,2018-11-22 23:00,23,4095,4140,4085,4140,5
,2018-11-22 23:30,23,4170,4220,4170,4190,22
,2018-11-23 00:00,23,4185,4200,4185,4200,3
,2018-11-23 00:30,23,4195,4240,4185,4235,15
,2018-11-23 01:00,23,4235,4235,4235,4235,1
,2018-11-23 02:00,23,4210,4210,4210,4210,1
,2018-11-23 03:00,23,4290,4315,4285,4300,13
,2018-11-23 04:30,23,4300,4300,4300,4300,3
,2018-11-23 06:30,23,4235,4235,4235,4235,1
,2018-11-23 07:00,23,4245,4245,4245,4245,1
,2018-11-23 07:30,23,4235,4235,4235,4235,4
,2018-11-23 08:00,23,4240,4240,4240,4240,4
,2018-11-23 08:30,23,4240,4245,4240,4245,2
,2018-11-23 10:00,23,4220,4220,4220,4220,1
,2018-11-23 10:30,23,4215,4215,4190,4190,9
,2018-11-23 11:00,23,4145,4145,4140,4145,5
,2018-11-23 11:30,23,4170,4200,4170,4175,12
,2018-11-23 12:00,23,4185,4190,4170,4185,21
,2018-11-25 17:00,26,3975,3975,3895,3900,29
,2018-11-25 17:30,26,3930,3930,3930,3930,9
,2018-11-25 18:00,26,3950,3970,3950,3970,4
,2018-11-25 18:30,26,3985,4000,3950,3950,11
,2018-11-25 19:00,26,3950,3950,3950,3950,1
,2018-11-25 20:00,26,3900,3915,3880,3915,6
,2018-11-25 20:30,26,3925,3935,3925,3935,2
,2018-11-25 21:00,26,3950,3950,3950,3950,1
,2018-11-25 22:30,26,3905,3905,3905,3905,1
,2018-11-25 23:00,26,3880,3900,3880,3900,19
,2018-11-26 00:30,26,3965,4025,3965,4025,9
,2018-11-26 01:00,26,3985,4005,3985,4005,6
,2018-11-26 01:30,26,3965,3965,3960,3960,2
,2018-11-26 02:00,26,3945,3945,3910,3910,13
,2018-11-26 02:30,26,3890,3890,3840,3885,45
,2018-11-26 03:00,26,3885,3905,3885,3905,2
,2018-11-26 04:00,26,3880,3880,3880,3880,1
,2018-11-26 04:30,26,3910,3910,3910,3910,1
,2018-11-26 05:30,26,3910,3910,3905,3905,3
,2018-11-26 06:00,26,3900,3900,3880,3880,2
,2018-11-26 06:30,26,3875,3880,3875,3880,4
,2018-11-26 07:30,26,3855,3855,3810,3820,16
,2018-11-26 08:00,26,3805,3815,3690,3705,117
,2018-11-26 08:30,26,3685,3755,3675,3730,46
,2018-11-26 09:00,26,3730,3735,3680,3735,80
,2018-11-26 09:30,26,3735,3735,3655,3655,25
,2018-11-26 10:00,26,3655,3655,3570,3600,49
,2018-11-26 10:30,26,3610,3760,3505,3750,109
,2018-11-26 11:00,26,3735,3750,3715,3745,29
,2018-11-26 11:30,26,3750,3860,3750,3750,37
,2018-11-26 12:30,26,3750,3805,3750,3800,13
,2018-11-26 13:00,26,3755,3835,3755,3830,9
,2018-11-26 14:00,26,3750,3750,3750,3750,1
,2018-11-26 14:30,26,3745,3745,3565,3565,40
,2018-11-26 15:00,26,3650,3665,3600,3610,21
,2018-11-26 15:30,26,3595,3620,3530,3620,28
,2018-11-26 17:30,27,3730,3730,3730,3730,1
,2018-11-26 18:30,27,3740,3740,3740,3740,1
,2018-11-26 19:30,27,3650,3650,3650,3650,1
,2018-11-26 21:00,27,3720,3720,3710,3710,4
,2018-11-26 22:00,27,3655,3680,3655,3680,8
,2018-11-26 23:00,27,3710,3710,3710,3710,3
,2018-11-26 23:30,27,3690,3690,3690,3690,2
,2018-11-27 00:00,27,3710,3710,3710,3710,1
,2018-11-27 00:30,27,3770,3770,3770,3770,1
,2018-11-27 02:00,27,3710,3710,3655,3660,3
,2018-11-27 02:30,27,3625,3645,3610,3610,13
,2018-11-27 03:00,27,3640,3640,3630,3630,2
,2018-11-27 03:30,27,3655,3655,3655,3655,1
,2018-11-27 04:00,27,3580,3700,3550,3655,16
,2018-11-27 05:00,27,3640,3640,3640,3640,1
,2018-11-27 05:30,27,3650,3650,3635,3635,2
,2018-11-27 06:00,27,3630,3630,3630,3630,5
,2018-11-27 06:30,27,3665,3665,3665,3665,3
,2018-11-27 07:00,27,3680,3680,3640,3640,49
,2018-11-27 07:30,27,3645,3685,3645,3680,10
,2018-11-27 08:00,27,3680,3705,3680,3685,8
,2018-11-27 08:30,27,3700,3700,3690,3690,18
,2018-11-27 09:00,27,3675,3675,3625,3625,14
,2018-11-27 09:30,27,3635,3665,3635,3655,18
,2018-11-27 10:00,27,3640,3645,3630,3640,14
,2018-11-27 10:30,27,3640,3690,3640,3690,59
,2018-11-27 11:00,27,3680,3695,3650,3695,39
,2018-11-27 11:30,27,3660,3675,3655,3665,21
,2018-11-27 12:00,27,3660,3680,3660,3680,15
,2018-11-27 12:30,27,3695,3720,3690,3720,19
,2018-11-27 13:00,27,3705,3750,3705,3705,26
,2018-11-27 13:30,27,3690,3695,3690,3695,5
,2018-11-27 14:00,27,3695,3695,3695,3695,1
,2018-11-27 14:30,27,3700,3705,3700,3700,6
,2018-11-27 15:00,27,3695,3695,3695,3695,1
,2018-11-27 15:30,27,3740,3765,3740,3765,31
,2018-11-27 17:00,28,3775,3775,3775,3775,2
,2018-11-27 18:00,28,3775,3810,3775,3810,18
,2018-11-27 18:30,28,3810,3810,3785,3785,8
,2018-11-27 19:00,28,3795,3795,3795,3795,1
,2018-11-27 19:30,28,3770,3780,3770,3770,20
,2018-11-27 21:00,28,3810,3815,3810,3815,2
,2018-11-27 21:30,28,3810,3835,3810,3835,6
,2018-11-27 22:00,28,3835,3880,3835,3880,12
,2018-11-27 22:30,28,3895,4000,3895,3995,30
,2018-11-27 23:00,28,3995,3995,3995,3995,6
,2018-11-27 23:30,28,4000,4000,4000,4000,4
,2018-11-28 01:00,28,3965,3985,3965,3985,8
,2018-11-28 03:00,28,3955,3955,3955,3955,2
,2018-11-28 04:00,28,3975,3975,3975,3975,1
,2018-11-28 04:30,28,3980,3990,3980,3990,2
,2018-11-28 05:00,28,4005,4005,4005,4005,1
,2018-11-28 05:30,28,3975,3975,3975,3975,1
,2018-11-28 06:00,28,3985,3985,3985,3985,1
,2018-11-28 06:30,28,4050,4125,4050,4125,127
,2018-11-28 07:00,28,4090,4145,4090,4130,39
,2018-11-28 07:30,28,4120,4125,4105,4105,11
,2018-11-28 08:00,28,4105,4160,4105,4155,7
,2018-11-28 08:30,28,4170,4180,4150,4180,110
,2018-11-28 09:00,28,4190,4190,4130,4140,114
,2018-11-28 09:30,28,4150,4185,4140,4185,55
,2018-11-28 10:00,28,4175,4175,4120,4135,47
,2018-11-28 10:30,28,4130,4145,4115,4115,11
,2018-11-28 11:00,28,4115,4165,4115,4165,40
,2018-11-28 11:30,28,4155,4190,4150,4170,18
,2018-11-28 12:00,28,4190,4215,4175,4180,63
,2018-11-28 12:30,28,4180,4210,4180,4210,4
,2018-11-28 13:00,28,4225,4345,4205,4300,69
,2018-11-28 13:30,28,4290,4300,4240,4265,17
,2018-11-28 14:00,28,4265,4265,4260,4265,4
,2018-11-28 14:30,28,4300,4330,4290,4295,29
,2018-11-28 15:00,28,4265,4265,4240,4240,9
,2018-11-28 15:30,28,4280,4280,4200,4200,5
,2018-11-28 17:00,29,4165,4170,4165,4170,10
,2018-11-28 17:30,29,4205,4205,4205,4205,10
,2018-11-28 18:00,29,4195,4195,4175,4175,4
,2018-11-28 18:30,29,4185,4190,4180,4190,4
,2018-11-28 19:00,29,4175,4180,4125,4125,24
,2018-11-28 19:30,29,4130,4130,4080,4080,12
,2018-11-28 20:00,29,4105,4110,4090,4090,6
,2018-11-28 20:30,29,4090,4130,4090,4130,4
,2018-11-28 21:00,29,4115,4120,4105,4105,10
,2018-11-28 21:30,29,4105,4110,4095,4100,9
,2018-11-28 22:00,29,4080,4115,4060,4115,20
,2018-11-28 22:30,29,4110,4120,4105,4120,6
,2018-11-28 23:00,29,4110,4150,4110,4150,14
,2018-11-28 23:30,29,4160,4165,4150,4165,15
,2018-11-29 00:00,29,4140,4140,4140,4140,2
,2018-11-29 01:00,29,4145,4145,4105,4110,21
,2018-11-29 01:30,29,4120,4120,4100,4100,9
,2018-11-29 02:00,29,4155,4180,4155,4175,6
,2018-11-29 02:30,29,4175,4180,4175,4180,5
,2018-11-29 03:00,29,4210,4295,4210,4295,12
,2018-11-29 03:30,29,4270,4330,4265,4285,46
,2018-11-29 04:00,29,4275,4275,4245,4245,2
,2018-11-29 04:30,29,4275,4275,4255,4255,2
,2018-11-29 05:00,29,4285,4365,4285,4350,23
,2018-11-29 05:30,29,4345,4350,4340,4350,12
,2018-11-29 06:00,29,4305,4305,4305,4305,1
,2018-11-29 06:30,29,4270,4270,4180,4180,4
,2018-11-29 07:00,29,4185,4210,4160,4210,4
,2018-11-29 07:30,29,4225,4240,4225,4230,12
,2018-11-29 08:00,29,4235,4275,4235,4265,19
,2018-11-29 08:30,29,4265,4265,4245,4245,20
,2018-11-29 09:00,29,4235,4235,4205,4230,20
,2018-11-29 09:30,29,4225,4245,4200,4200,16
,2018-11-29 10:00,29,4230,4245,4210,4240,12
,2018-11-29 10:30,29,4260,4275,4260,4275,17
,2018-11-29 11:00,29,4280,4305,4280,4305,23
,2018-11-29 11:30,29,4320,4320,4235,4240,14
,2018-11-29 12:00,29,4240,4275,4240,4255,42
,2018-11-29 12:30,29,4255,4255,4170,4175,14
,2018-11-29 13:00,29,4185,4185,4120,4145,14
,2018-11-29 13:30,29,4150,4160,4150,4160,4
,2018-11-29 14:00,29,4165,4175,4145,4175,35
,2018-11-29 14:30,29,4180,4185,4165,4185,10
,2018-11-29 15:00,29,4165,4165,4095,4105,18
,2018-11-29 15:30,29,4130,4155,4125,4155,6
,2018-11-29 17:00,30,4205,4235,4205,4215,58
,2018-11-29 17:30,30,4210,4220,4190,4215,104
,2018-11-29 18:00,30,4225,4235,4160,4170,99
,2018-11-29 18:30,30,4165,4190,4155,4170,47
,2018-11-29 19:00,30,4175,4180,4135,4155,82
,2018-11-29 19:30,30,4160,4185,4160,4170,86
,2018-11-29 20:00,30,4170,4205,4165,4185,62
,2018-11-29 20:30,30,4185,4250,4180,4240,125
,2018-11-29 21:00,30,4235,4260,4210,4210,80
,2018-11-29 21:30,30,4215,4235,4215,4220,44
,2018-11-29 22:00,30,4215,4225,4195,4225,60
,2018-11-29 22:30,30,4220,4260,4205,4235,57
,2018-11-29 23:00,30,4230,4265,4230,4245,72
,2018-11-29 23:30,30,4240,4255,4230,4230,42
,2018-11-30 00:00,30,4220,4250,4220,4225,57
,2018-11-30 00:30,30,4230,4245,4195,4195,26
,2018-11-30 01:00,30,4200,4205,4105,4130,198
,2018-11-30 01:30,30,4125,4150,4120,4130,50
,2018-11-30 02:00,30,4120,4160,4070,4140,169
,2018-11-30 02:30,30,4140,4150,4125,4125,15
,2018-11-30 03:00,30,4120,4135,4105,4130,32
,2018-11-30 03:30,30,4135,4140,4110,4125,67
,2018-11-30 04:00,30,4120,4120,3965,4000,484
,2018-11-30 04:30,30,3995,4015,3955,3970,144
,2018-11-30 05:00,30,3960,3960,3865,3910,299
,2018-11-30 05:30,30,3905,3930,3890,3910,107
,2018-11-30 06:00,30,3905,3935,3895,3920,165
,2018-11-30 06:30,30,3910,3950,3835,3935,380
,2018-11-30 07:00,30,3930,3960,3920,3945,183
,2018-11-30 07:30,30,3940,3980,3930,3945,91
,2018-11-30 08:00,30,3940,3950,3905,3950,151
,2018-11-30 08:30,30,3945,3960,3935,3950,153
,2018-11-30 09:00,30,3945,3945,3915,3930,154
,2018-11-30 09:30,30,3930,3945,3880,3940,206
,2018-11-30 10:00,30,3945,3950,3925,3935,76
,2018-11-30 10:30,30,3940,3985,3935,3980,64
,2018-11-30 11:00,30,3975,3990,3965,3965,43
,2018-11-30 11:30,30,3960,3965,3950,3965,31
,2018-11-30 12:00,30,3970,3975,3945,3955,45
,2018-11-30 12:30,30,3950,3950,3935,3940,25
,2018-11-30 13:00,30,3935,3965,3935,3965,29
,2018-11-30 13:30,30,3960,3960,3935,3935,38
,2018-11-30 14:00,30,3930,3950,3905,3940,97
,2018-11-30 14:30,30,3950,3950,3925,3925,23
,2018-11-30 15:00,30,3930,3945,3925,3925,34
,2018-11-30 15:30,30,3920,3920,3845,3895,110
,2018-12-02 17:00,3,4090,4130,4090,4100,112
,2018-12-02 17:30,3,4100,4100,4040,4065,62
,2018-12-02 18:00,3,4090,4100,4040,4040,75
,2018-12-02 18:30,3,4030,4055,4020,4040,65
,2018-12-02 19:00,3,4035,4070,4035,4055,31
,2018-12-02 19:30,3,4050,4050,4020,4045,94
,2018-12-02 20:00,3,4040,4040,3880,3910,267
,2018-12-02 20:30,3,3910,3920,3860,3890,124
,2018-12-02 21:00,3,3900,3920,3895,3910,68
,2018-12-02 21:30,3,3915,3930,3915,3925,20
,2018-12-02 22:00,3,3920,3920,3905,3910,28
,2018-12-02 22:30,3,3905,3940,3905,3935,60
,2018-12-02 23:00,3,3930,3940,3920,3920,32
,2018-12-02 23:30,3,3925,3930,3915,3920,19
,2018-12-03 00:00,3,3915,3920,3895,3915,42
,2018-12-03 00:30,3,3915,3925,3910,3920,30
,2018-12-03 01:00,3,3915,3915,3900,3910,37
,2018-12-03 01:30,3,3910,3930,3910,3925,35
,2018-12-03 02:00,3,3925,3935,3900,3905,87
,2018-12-03 02:30,3,3905,3955,3875,3950,116
,2018-12-03 03:00,3,3940,3950,3935,3945,68
,2018-12-03 03:30,3,3940,3945,3935,3935,14
,2018-12-03 04:00,3,3940,3960,3940,3940,17
,2018-12-03 04:30,3,3945,3955,3940,3940,17
,2018-12-03 05:00,3,3940,3940,3920,3935,18
,2018-12-03 05:30,3,3930,3935,3915,3935,19
,2018-12-03 06:00,3,3930,3960,3925,3955,30
,2018-12-03 06:30,3,3950,3980,3940,3950,61
,2018-12-03 07:00,3,3945,3950,3940,3940,23
,2018-12-03 07:30,3,3935,3950,3930,3940,22
,2018-12-03 08:00,3,3945,3965,3945,3945,40
,2018-12-03 08:30,3,3950,3950,3905,3910,80
,2018-12-03 09:00,3,3900,3905,3760,3800,516
,2018-12-03 09:30,3,3800,3805,3760,3785,110
,2018-12-03 10:00,3,3780,3800,3690,3735,291
,2018-12-03 10:30,3,3745,3795,3745,3785,105
,2018-12-03 11:00,3,3790,3795,3775,3780,17
,2018-12-03 11:30,3,3785,3795,3775,3790,20
,2018-12-03 12:00,3,3800,3815,3800,3805,61
,2018-12-03 12:30,3,3800,3805,3795,3805,16
,2018-12-03 13:00,3,3810,3810,3785,3790,37
,2018-12-03 13:30,3,3795,3800,3780,3785,74
,2018-12-03 14:00,3,3780,3800,3765,3800,119
,2018-12-03 14:30,3,3800,3800,3790,3800,51
,2018-12-03 15:00,3,3800,3805,3795,3805,51
,2018-12-03 15:30,3,3805,3845,3795,3830,71
,2018-12-03 17:00,4,3905,3905,3810,3815,64
,2018-12-03 17:30,4,3820,3820,3795,3800,82
,2018-12-03 18:00,4,3795,3835,3760,3820,149
,2018-12-03 18:30,4,3815,3840,3815,3815,40
,2018-12-03 19:00,4,3820,3840,3820,3830,28
,2018-12-03 19:30,4,3835,3850,3815,3815,24
,2018-12-03 20:00,4,3820,3820,3805,3805,25
,2018-12-03 20:30,4,3805,3820,3800,3805,30
,2018-12-03 21:00,4,3805,3805,3760,3780,74
,2018-12-03 21:30,4,3785,3785,3745,3780,87
,2018-12-03 22:00,4,3780,3800,3765,3795,52
,2018-12-03 22:30,4,3795,3795,3770,3785,15
,2018-12-03 23:00,4,3780,3795,3775,3785,20
,2018-12-03 23:30,4,3780,3780,3725,3745,101
,2018-12-04 00:00,4,3740,3860,3690,3855,317
,2018-12-04 00:30,4,3860,4005,3840,3915,390
,2018-12-04 01:00,4,3920,3930,3905,3925,64
,2018-12-04 01:30,4,3925,3950,3910,3950,42
,2018-12-04 02:00,4,3945,3955,3910,3915,63
,2018-12-04 02:30,4,3920,3925,3910,3915,31
,2018-12-04 03:00,4,3920,3935,3915,3915,16
,2018-12-04 03:30,4,3925,3945,3925,3935,31
,2018-12-04 04:00,4,3940,3965,3910,3910,53
,2018-12-04 04:30,4,3915,3930,3910,3915,7
,2018-12-04 05:00,4,3915,3930,3905,3910,26
,2018-12-04 05:30,4,3905,3930,3905,3930,30
,2018-12-04 06:00,4,3925,3925,3910,3915,43
,2018-12-04 06:30,4,3920,3930,3915,3920,24
,2018-12-04 07:00,4,3920,3950,3910,3945,57
,2018-12-04 07:30,4,3930,3930,3920,3920,61
,2018-12-04 08:00,4,3925,3950,3920,3940,61
,2018-12-04 08:30,4,3945,3965,3935,3965,44
,2018-12-04 09:00,4,3970,4015,3965,3965,214
,2018-12-04 09:30,4,3965,3970,3930,3945,61
,2018-12-04 10:00,4,3945,3945,3890,3900,83
,2018-12-04 10:30,4,3905,3910,3890,3910,42
,2018-12-04 11:00,4,3910,3910,3870,3885,55
,2018-12-04 11:30,4,3880,3890,3870,3885,46
,2018-12-04 12:00,4,3885,3895,3880,3885,22
,2018-12-04 12:30,4,3890,3890,3855,3880,60
,2018-12-04 13:00,4,3885,3895,3875,3885,36
,2018-12-04 13:30,4,3890,3905,3880,3885,63
,2018-12-04 14:00,4,3880,3885,3870,3880,47
,2018-12-04 14:30,4,3875,3875,3835,3840,65
,2018-12-04 15:00,4,3835,3855,3825,3855,65
,2018-12-04 15:30,4,3860,3885,3850,3865,43
,2018-12-04 17:00,5,3950,3950,3855,3855,23
,2018-12-04 17:30,5,3860,3885,3860,3880,23
,2018-12-04 18:00,5,3880,3890,3875,3875,17
,2018-12-04 18:30,5,3880,3890,3875,3885,23
,2018-12-04 19:00,5,3880,3885,3840,3850,37
,2018-12-04 19:30,5,3855,3860,3840,3860,32
,2018-12-04 20:00,5,3855,3855,3805,3820,199
,2018-12-04 20:30,5,3815,3830,3790,3825,43
,2018-12-04 21:00,5,3820,3825,3810,3815,37
,2018-12-04 21:30,5,3815,3820,3800,3805,32
,2018-12-04 22:00,5,3800,3805,3775,3790,49
,2018-12-04 22:30,5,3790,3800,3780,3800,48
,2018-12-04 23:00,5,3800,3820,3790,3820,37
,2018-12-04 23:30,5,3815,3830,3815,3825,30
,2018-12-05 00:00,5,3820,3825,3805,3825,28
,2018-12-05 00:30,5,3825,3835,3820,3825,30
,2018-12-05 01:00,5,3830,3830,3805,3810,26
,2018-12-05 01:30,5,3810,3815,3745,3770,122
,2018-12-05 02:00,5,3765,3790,3760,3780,30
,2018-12-05 02:30,5,3780,3795,3770,3790,25
,2018-12-05 03:00,5,3795,3795,3780,3785,17
,2018-12-05 03:30,5,3785,3805,3785,3805,22
,2018-12-05 04:00,5,3810,3840,3810,3825,69
,2018-12-05 04:30,5,3815,3825,3810,3815,22
,2018-12-05 05:00,5,3820,3820,3800,3805,16
,2018-12-05 05:30,5,3810,3860,3805,3850,61
,2018-12-05 06:00,5,3845,3860,3835,3835,38
,2018-12-05 06:30,5,3830,3845,3825,3830,43
,2018-12-05 07:00,5,3835,3850,3835,3840,35
,2018-12-05 07:30,5,3845,3855,3820,3825,31
,2018-12-05 08:00,5,3825,3825,3795,3800,34
,2018-12-05 08:30,5,3805,3805,3770,3800,62
,2018-12-05 09:00,5,3795,3810,3795,3795,22
,2018-12-05 09:30,5,3790,3810,3790,3805,41
,2018-12-05 10:00,5,3805,3805,3720,3750,161
,2018-12-05 10:30,5,3745,3775,3590,3650,541
,2018-12-05 11:00,5,3655,3690,3635,3660,213
,2018-12-05 11:30,5,3665,3685,3655,3675,44
,2018-12-05 12:00,5,3670,3685,3660,3665,35
,2018-12-05 12:30,5,3665,3700,3660,3690,45
,2018-12-05 13:00,5,3695,3695,3670,3675,41
,2018-12-05 13:30,5,3680,3690,3665,3665,45
,2018-12-05 14:00,5,3665,3690,3665,3675,59
,2018-12-05 14:30,5,3675,3705,3675,3705,35
,2018-12-05 15:00,5,3705,3715,3690,3715,47
,2018-12-05 15:30,5,3715,3720,3685,3685,38
,2018-12-05 17:00,6,3670,3710,3670,3700,57
,2018-12-05 17:30,6,3700,3700,3645,3660,73
,2018-12-05 18:00,6,3660,3695,3660,3680,37
,2018-12-05 18:30,6,3680,3705,3680,3700,52
,2018-12-05 19:00,6,3705,3715,3690,3705,63
,2018-12-05 19:30,6,3705,3715,3685,3690,98
,2018-12-05 20:00,6,3690,3700,3665,3685,74
,2018-12-05 20:30,6,3675,3680,3655,3660,104
,2018-12-05 21:00,6,3660,3700,3650,3685,174
,2018-12-05 21:30,6,3690,3695,3675,3685,91
,2018-12-05 22:00,6,3685,3695,3680,3680,31
,2018-12-05 22:30,6,3675,3680,3655,3660,41
,2018-12-05 23:00,6,3655,3960,3605,3795,911
,2018-12-05 23:30,6,3805,3815,3790,3805,116
,2018-12-06 00:00,6,3810,3815,3780,3780,73
,2018-12-06 00:30,6,3785,3800,3785,3795,38
,2018-12-06 01:00,6,3785,3790,3780,3790,67
,2018-12-06 01:30,6,3785,3795,3780,3795,31
,2018-12-06 02:00,6,3800,3805,3795,3800,46
,2018-12-06 02:30,6,3800,3805,3790,3800,25
,2018-12-06 03:00,6,3795,3825,3795,3810,42
,2018-12-06 03:30,6,3805,3805,3795,3800,24
,2018-12-06 04:00,6,3795,3800,3755,3755,83
,2018-12-06 04:30,6,3760,3760,3740,3750,52
,2018-12-06 05:00,6,3750,3760,3740,3760,21
,2018-12-06 05:30,6,3755,3755,3745,3755,27
,2018-12-06 06:00,6,3755,3765,3745,3750,35
,2018-12-06 06:30,6,3750,3750,3690,3710,175
,2018-12-06 07:00,6,3710,3710,3675,3700,173
,2018-12-06 07:30,6,3695,3695,3640,3650,132
,2018-12-06 08:00,6,3650,3665,3630,3650,126
,2018-12-06 08:30,6,3655,3700,3360,3645,1616
,2018-12-06 09:00,6,3645,3665,3550,3570,249
,2018-12-06 09:30,6,3570,3620,3555,3605,75
,2018-12-06 10:00,6,3595,3595,3565,3590,36
,2018-12-06 10:30,6,3590,3610,3510,3580,191
,2018-12-06 11:00,6,3560,3560,3525,3550,83
,2018-12-06 11:30,6,3555,3585,3545,3580,21
,2018-12-06 12:00,6,3570,3575,3550,3550,61
,2018-12-06 12:30,6,3545,3580,3515,3565,63
,2018-12-06 13:00,6,3570,3575,3550,3570,25
,2018-12-06 13:30,6,3570,3610,3570,3605,74
,2018-12-06 14:00,6,3600,3605,3580,3585,83
,2018-12-06 14:30,6,3590,3600,3580,3600,35
,2018-12-06 15:00,6,3590,3600,3590,3590,10
,2018-12-06 15:30,6,3595,3595,3565,3565,19
,2018-12-06 17:00,7,3575,3595,3550,3555,37
,2018-12-06 17:30,7,3550,3555,3350,3395,505
,2018-12-06 18:00,7,3390,3430,3360,3405,295
,2018-12-06 18:30,7,3395,3395,3240,3280,416
,2018-12-06 19:00,7,3275,3350,3255,3290,256
,2018-12-06 19:30,7,3295,3355,3295,3320,182
,2018-12-06 20:00,7,3325,3340,3305,3315,64
,2018-12-06 20:30,7,3310,3310,3255,3295,125
,2018-12-06 21:00,7,3290,3300,3260,3295,90
,2018-12-06 21:30,7,3300,3310,3280,3290,57
,2018-12-06 22:00,7,3290,3305,3290,3300,31
,2018-12-06 22:30,7,3310,3320,3300,3300,85
,2018-12-06 23:00,7,3300,3345,3290,3330,69
,2018-12-06 23:30,7,3335,3365,3330,3350,116
,2018-12-07 00:00,7,3345,3345,3325,3330,63
,2018-12-07 00:30,7,3325,3330,3305,3315,64
,2018-12-07 01:00,7,3320,3345,3320,3340,69
,2018-12-07 01:30,7,3335,3345,3325,3325,87
,2018-12-07 02:00,7,3330,3370,3325,3340,87
,2018-12-07 02:30,7,3335,3340,3300,3310,86
,2018-12-07 03:00,7,3310,3320,3290,3320,40
,2018-12-07 03:30,7,3315,3335,3305,3305,29
,2018-12-07 04:00,7,3315,3345,3315,3315,47
,2018-12-07 04:30,7,3310,3320,3300,3320,26
,2018-12-07 05:00,7,3325,3370,3320,3340,107
,2018-12-07 05:30,7,3325,3335,3325,3330,57
,2018-12-07 06:00,7,3325,3350,3310,3335,44
,2018-12-07 06:30,7,3330,3335,3320,3320,20
,2018-12-07 07:00,7,3315,3340,3310,3340,51
,2018-12-07 07:30,7,3330,3340,3330,3330,27
,2018-12-07 08:00,7,3335,3345,3330,3340,24
,2018-12-07 08:30,7,3340,3355,3325,3335,202
,2018-12-07 09:00,7,3335,3345,3320,3325,133
,2018-12-07 09:30,7,3325,3330,3240,3240,355
,2018-12-07 10:00,7,3250,3270,3155,3175,397
,2018-12-07 10:30,7,3170,3200,3135,3185,171
,2018-12-07 11:00,7,3180,3180,3145,3155,53
,2018-12-07 11:30,7,3150,3195,3135,3185,105
,2018-12-07 12:00,7,3180,3200,3170,3175,49
,2018-12-07 12:30,7,3170,3180,3160,3165,36
,2018-12-07 13:00,7,3170,3495,3165,3385,787
,2018-12-07 13:30,7,3400,3420,3360,3420,156
,2018-12-07 14:00,7,3425,3425,3385,3395,109
,2018-12-07 14:30,7,3400,3405,3280,3300,142
,2018-12-07 15:00,7,3285,3305,3270,3285,44
,2018-12-07 15:30,7,3285,3330,3285,3320,17
,2018-12-09 17:00,10,3495,3550,3490,3535,128
,2018-12-09 17:30,10,3530,3530,3520,3520,19
,2018-12-09 18:00,10,3520,3555,3520,3555,47
,2018-12-09 18:30,10,3545,3550,3535,3540,37
,2018-12-09 19:00,10,3545,3580,3545,3560,53
,2018-12-09 19:30,10,3560,3560,3535,3540,40
,2018-12-09 20:00,10,3545,3550,3515,3515,8
,2018-12-09 20:30,10,3520,3525,3515,3525,5
,2018-12-09 21:00,10,3515,3525,3505,3520,10
,2018-12-09 21:30,10,3520,3525,3515,3520,7
,2018-12-09 22:00,10,3515,3520,3515,3520,5
,2018-12-09 22:30,10,3505,3520,3505,3520,6
,2018-12-09 23:00,10,3520,3535,3520,3520,8
,2018-12-09 23:30,10,3515,3520,3510,3515,27
,2018-12-10 00:00,10,3515,3515,3445,3450,120
,2018-12-10 00:30,10,3445,3465,3445,3465,14
,2018-12-10 01:00,10,3465,3465,3455,3460,22
,2018-12-10 01:30,10,3480,3480,3475,3475,3
,2018-12-10 02:00,10,3480,3480,3460,3465,8
,2018-12-10 02:30,10,3470,3470,3460,3465,5
,2018-12-10 03:00,10,3455,3455,3430,3445,28
,2018-12-10 03:30,10,3450,3470,3450,3470,20
,2018-12-10 04:00,10,3480,3480,3465,3480,24
,2018-12-10 04:30,10,3470,3485,3470,3470,24
,2018-12-10 05:00,10,3480,3500,3480,3490,10
,2018-12-10 05:30,10,3490,3490,3475,3480,10
,2018-12-10 06:00,10,3480,3480,3455,3455,12
,2018-12-10 06:30,10,3450,3460,3450,3460,6
,2018-12-10 07:00,10,3465,3480,3465,3470,22
,2018-12-10 07:30,10,3465,3480,3465,3480,37
,2018-12-10 08:00,10,3465,3465,3425,3430,122
,2018-12-10 08:30,10,3430,3450,3430,3430,168
,2018-12-10 09:00,10,3430,3430,3375,3375,208
,2018-12-10 09:30,10,3370,3405,3370,3395,71
,2018-12-10 10:00,10,3385,3500,3350,3415,229
,2018-12-10 10:30,10,3430,3435,3420,3430,21
,2018-12-10 11:00,10,3420,3430,3390,3405,54
,2018-12-10 11:30,10,3400,3405,3390,3400,20
,2018-12-10 12:00,10,3405,3410,3400,3410,21
,2018-12-10 12:30,10,3415,3415,3375,3395,19
,2018-12-10 13:00,10,3380,3395,3340,3350,48
,2018-12-10 13:30,10,3365,3365,3330,3355,32
,2018-12-10 14:00,10,3350,3360,3340,3350,35
,2018-12-10 14:30,10,3360,3390,3360,3380,52
,2018-12-10 15:00,10,3370,3400,3370,3400,18
,2018-12-10 15:30,10,3380,3395,3375,3380,19
,2018-12-10 17:00,11,3380,3405,3380,3390,23
,2018-12-10 17:30,11,3395,3395,3390,3390,30
,2018-12-10 18:00,11,3385,3385,3370,3380,35
,2018-12-10 18:30,11,3375,3380,3365,3375,56
,2018-12-10 19:00,11,3375,3375,3350,3355,96
,2018-12-10 19:30,11,3360,3365,3350,3360,46
,2018-12-10 20:00,11,3360,3365,3350,3355,55
,2018-12-10 20:30,11,3350,3370,3350,3360,54
,2018-12-10 21:00,11,3355,3360,3355,3360,19
,2018-12-10 21:30,11,3365,3365,3360,3360,36
,2018-12-10 22:00,11,3360,3385,3360,3375,78
,2018-12-10 22:30,11,3380,3390,3370,3370,21
,2018-12-10 23:00,11,3370,3385,3370,3385,24
,2018-12-10 23:30,11,3380,3390,3380,3390,39
,2018-12-11 00:00,11,3390,3400,3385,3385,24
,2018-12-11 00:30,11,3380,3385,3375,3380,30
,2018-12-11 01:00,11,3375,3375,3360,3360,28
,2018-12-11 01:30,11,3360,3370,3350,3370,34
,2018-12-11 02:00,11,3365,3380,3360,3380,12
,2018-12-11 02:30,11,3385,3385,3370,3385,20
,2018-12-11 03:00,11,3380,3390,3375,3375,20
,2018-12-11 03:30,11,3370,3375,3365,3370,20
,2018-12-11 04:00,11,3375,3375,3280,3330,178
,2018-12-11 04:30,11,3330,3355,3305,3315,66
,2018-12-11 05:00,11,3315,3325,3300,3315,41
,2018-12-11 05:30,11,3310,3330,3300,3315,44
,2018-12-11 06:00,11,3315,3320,3310,3315,12
,2018-12-11 06:30,11,3315,3315,3305,3305,25
,2018-12-11 07:00,11,3305,3325,3305,3315,39
,2018-12-11 07:30,11,3315,3320,3305,3320,32
,2018-12-11 08:00,11,3320,3320,3280,3300,102
,2018-12-11 08:30,11,3295,3315,3285,3305,93
,2018-12-11 09:00,11,3310,3310,3305,3310,40
,2018-12-11 09:30,11,3310,3310,3295,3295,45
,2018-12-11 10:00,11,3295,3305,3265,3295,78
,2018-12-11 10:30,11,3300,3315,3300,3315,26
,2018-12-11 11:00,11,3305,3320,3295,3320,36
,2018-12-11 11:30,11,3320,3340,3310,3320,57
,2018-12-11 12:00,11,3325,3325,3310,3315,25
,2018-12-11 12:30,11,3315,3320,3305,3320,31
,2018-12-11 13:00,11,3315,3315,3310,3310,21
,2018-12-11 13:30,11,3310,3310,3300,3305,38
,2018-12-11 14:00,11,3305,3310,3305,3310,20
,2018-12-11 14:30,11,3305,3320,3305,3320,30
,2018-12-11 15:00,11,3330,3365,3330,3345,74
,2018-12-11 15:30,11,3350,3360,3340,3340,31
,2018-12-11 17:00,12,3345,3360,3340,3340,23
,2018-12-11 17:30,12,3340,3340,3310,3320,21
,2018-12-11 18:00,12,3320,3320,3305,3320,38
,2018-12-11 18:30,12,3315,3325,3310,3315,13
,2018-12-11 19:00,12,3310,3315,3305,3315,17
,2018-12-11 19:30,12,3315,3315,3315,3315,4
,2018-12-11 20:00,12,3315,3325,3315,3325,9
,2018-12-11 20:30,12,3330,3330,3320,3325,35
,2018-12-11 21:00,12,3325,3330,3320,3325,42
,2018-12-11 21:30,12,3320,3320,3315,3315,11
,2018-12-11 22:00,12,3315,3315,3310,3315,49
,2018-12-11 22:30,12,3310,3320,3310,3320,31
,2018-12-11 23:00,12,3320,3340,3320,3335,56
,2018-12-11 23:30,12,3335,3335,3325,3330,22
,2018-12-12 00:00,12,3330,3335,3320,3335,26
,2018-12-12 00:30,12,3335,3355,3335,3340,33
,2018-12-12 01:00,12,3345,3370,3345,3365,69
,2018-12-12 01:30,12,3365,3365,3350,3355,29
,2018-12-12 02:00,12,3360,3365,3345,3350,32
,2018-12-12 02:30,12,3355,3355,3345,3350,21
,2018-12-12 03:00,12,3355,3375,3350,3360,32
,2018-12-12 03:30,12,3360,3360,3355,3360,24
,2018-12-12 04:00,12,3365,3415,3360,3390,179
,2018-12-12 04:30,12,3395,3405,3390,3400,44
,2018-12-12 05:00,12,3400,3440,3400,3410,142
,2018-12-12 05:30,12,3410,3415,3400,3400,27
,2018-12-12 06:00,12,3400,3405,3390,3390,55
,2018-12-12 06:30,12,3390,3400,3375,3385,96
,2018-12-12 07:00,12,3380,3385,3375,3380,75
,2018-12-12 07:30,12,3385,3395,3385,3385,43
,2018-12-12 08:00,12,3385,3400,3385,3390,182
,2018-12-12 08:30,12,3390,3390,3370,3375,77
,2018-12-12 09:00,12,3375,3400,3365,3395,184
,2018-12-12 09:30,12,3400,3465,3400,3430,296
,2018-12-12 10:00,12,3430,3470,3430,3445,136
,2018-12-12 10:30,12,3445,3445,3415,3425,41
,2018-12-12 11:00,12,3425,3430,3405,3420,35
,2018-12-12 11:30,12,3415,3425,3410,3425,22
,2018-12-12 12:00,12,3420,3425,3410,3425,27
,2018-12-12 12:30,12,3430,3435,3420,3430,56
,2018-12-12 13:00,12,3425,3425,3405,3415,54
,2018-12-12 13:30,12,3420,3420,3400,3410,105
,2018-12-12 14:00,12,3410,3420,3410,3415,33
,2018-12-12 14:30,12,3420,3425,3415,3420,31
,2018-12-12 15:00,12,3415,3440,3415,3430,36
,2018-12-12 15:30,12,3435,3435,3420,3425,32
,2018-12-12 17:00,13,3395,3405,3385,3400,37
,2018-12-12 17:30,13,3400,3420,3395,3415,48
,2018-12-12 18:00,13,3415,3420,3400,3400,79
,2018-12-12 18:30,13,3400,3405,3390,3395,49
,2018-12-12 19:00,13,3395,3395,3360,3365,69
,2018-12-12 19:30,13,3365,3370,3355,3355,73
,2018-12-12 20:00,13,3350,3365,3345,3360,46
,2018-12-12 20:30,13,3365,3365,3360,3360,18
,2018-12-12 21:00,13,3355,3365,3355,3360,21
,2018-12-12 21:30,13,3360,3360,3355,3355,15
,2018-12-12 22:00,13,3355,3355,3335,3345,50
,2018-12-12 22:30,13,3345,3350,3340,3345,29
,2018-12-12 23:00,13,3350,3350,3320,3325,71
,2018-12-12 23:30,13,3325,3345,3305,3345,98
,2018-12-13 00:00,13,3345,3345,3330,3335,52
,2018-12-13 00:30,13,3335,3340,3330,3340,33
,2018-12-13 01:00,13,3340,3340,3335,3335,10
,2018-12-13 01:30,13,3340,3345,3335,3345,12
,2018-12-13 02:00,13,3350,3350,3335,3335,65
,2018-12-13 02:30,13,3335,3345,3335,3345,25
,2018-12-13 03:00,13,3350,3375,3350,3365,126
,2018-12-13 03:30,13,3365,3380,3360,3365,53
,2018-12-13 04:00,13,3360,3365,3355,3365,46
,2018-12-13 04:30,13,3365,3365,3355,3360,40
,2018-12-13 05:00,13,3365,3365,3335,3340,76
,2018-12-13 05:30,13,3340,3340,3325,3335,81
,2018-12-13 06:00,13,3335,3385,3330,3375,131
,2018-12-13 06:30,13,3380,3385,3370,3385,61
,2018-12-13 07:00,13,3385,3385,3375,3375,55
,2018-12-13 07:30,13,3375,3375,3365,3370,48
,2018-12-13 08:00,13,3370,3375,3365,3370,43
,2018-12-13 08:30,13,3370,3370,3355,3355,69
,2018-12-13 09:00,13,3355,3365,3355,3360,47
,2018-12-13 09:30,13,3360,3380,3360,3375,53
,2018-12-13 10:00,13,3375,3380,3360,3365,36
,2018-12-13 10:30,13,3370,3370,3355,3360,33
,2018-12-13 11:00,13,3360,3360,3340,3345,44
,2018-12-13 11:30,13,3350,3355,3340,3340,45
,2018-12-13 12:00,13,3350,3360,3345,3350,36
,2018-12-13 12:30,13,3355,3360,3350,3360,74
,2018-12-13 13:00,13,3355,3360,3345,3345,72
,2018-12-13 13:30,13,3345,3345,3270,3290,441
,2018-12-13 14:00,13,3295,3295,3220,3225,557
,2018-12-13 14:30,13,3225,3240,3190,3215,316
,2018-12-13 15:00,13,3210,3240,3205,3235,173
,2018-12-13 15:30,13,3235,3235,3205,3225,109
,2018-12-13 17:00,14,3235,3245,3230,3230,30
,2018-12-13 17:30,14,3225,3235,3225,3230,19
,2018-12-13 18:00,14,3230,3265,3170,3260,232
,2018-12-13 18:30,14,3255,3255,3235,3245,87
,2018-12-13 19:00,14,3245,3260,3240,3245,45
,2018-12-13 19:30,14,3250,3250,3245,3245,29
,2018-12-13 20:00,14,3245,3245,3215,3220,71
,2018-12-13 20:30,14,3225,3230,3225,3225,9
,2018-12-13 21:00,14,3230,3230,3205,3210,34
,2018-12-13 21:30,14,3215,3225,3210,3225,14
,2018-12-13 22:00,14,3220,3235,3220,3225,15
,2018-12-13 22:30,14,3225,3240,3225,3240,19
,2018-12-13 23:00,14,3240,3240,3235,3235,7
,2018-12-13 23:30,14,3225,3225,3225,3225,13
,2018-12-14 00:00,14,3225,3235,3225,3230,13
,2018-12-14 00:30,14,3230,3245,3230,3245,54
,2018-12-14 01:00,14,3250,3250,3235,3240,40
,2018-12-14 01:30,14,3240,3245,3230,3235,40
,2018-12-14 02:00,14,3235,3255,3225,3245,91
,2018-12-14 02:30,14,3240,3245,3230,3230,45
,2018-12-14 03:00,14,3225,3235,3220,3230,51
,2018-12-14 03:30,14,3235,3235,3225,3230,23
,2018-12-14 04:00,14,3230,3235,3225,3235,20
,2018-12-14 04:30,14,3230,3240,3230,3240,32
,2018-12-14 05:00,14,3240,3245,3235,3235,57
,2018-12-14 05:30,14,3235,3240,3220,3225,74
,2018-12-14 06:00,14,3225,3245,3215,3240,60
,2018-12-14 06:30,14,3240,3245,3235,3240,8
,2018-12-14 07:00,14,3240,3240,3225,3225,39
,2018-12-14 07:30,14,3230,3230,3205,3225,75
,2018-12-14 08:00,14,3220,3225,3210,3220,67
,2018-12-14 08:30,14,3220,3235,3220,3220,70
,2018-12-14 09:00,14,3220,3220,3215,3215,42
,2018-12-14 09:30,14,3215,3215,3190,3200,65
,2018-12-14 10:00,14,3205,3205,3150,3160,278
,2018-12-14 10:30,14,3160,3160,3125,3150,149
,2018-12-14 11:00,14,3145,3160,3135,3155,48
,2018-12-14 11:30,14,3145,3155,3140,3150,49
,2018-12-14 12:00,14,3150,3155,3145,3155,75
,2018-12-14 12:30,14,3155,3160,3145,3155,37
,2018-12-14 13:00,14,3150,3160,3150,3160,160
,2018-12-14 13:30,14,3155,3170,3155,3160,128
,2018-12-14 14:00,14,3160,3170,3160,3165,66
,2018-12-14 14:30,14,3165,3170,3135,3145,128
,2018-12-14 15:00,14,3150,3150,3120,3125,105
,2018-12-14 15:30,14,3130,3145,3120,3135,39
,2018-12-16 17:00,17,3180,3185,3180,3180,11
,2018-12-16 17:30,17,3185,3185,3165,3170,26
,2018-12-16 18:00,17,3175,3190,3175,3190,14
,2018-12-16 18:30,17,3185,3205,3185,3200,45
,2018-12-16 19:00,17,3195,3195,3190,3190,10
,2018-12-16 19:30,17,3190,3195,3180,3180,12
,2018-12-16 20:00,17,3175,3185,3165,3180,52
,2018-12-16 20:30,17,3185,3185,3180,3185,19
,2018-12-16 21:00,17,3185,3190,3185,3190,19
,2018-12-16 21:30,17,3190,3200,3185,3185,14
,2018-12-16 22:00,17,3185,3185,3180,3185,22
,2018-12-16 22:30,17,3185,3195,3185,3195,13
,2018-12-16 23:00,17,3195,3195,3190,3190,16
,2018-12-16 23:30,17,3190,3195,3190,3195,18
,2018-12-17 00:00,17,3195,3210,3195,3205,42
,2018-12-17 00:30,17,3205,3205,3195,3200,23
,2018-12-17 01:00,17,3200,3215,3200,3215,30
,2018-12-17 01:30,17,3210,3230,3205,3220,95
,2018-12-17 02:00,17,3225,3250,3215,3215,167
,2018-12-17 02:30,17,3220,3225,3215,3220,46
,2018-12-17 03:00,17,3220,3220,3215,3220,19
,2018-12-17 03:30,17,3215,3225,3215,3215,46
,2018-12-17 04:00,17,3215,3215,3210,3215,17
,2018-12-17 04:30,17,3215,3220,3215,3220,21
,2018-12-17 05:00,17,3220,3220,3215,3215,30
,2018-12-17 05:30,17,3215,3220,3215,3220,14
,2018-12-17 06:00,17,3225,3360,3225,3340,662
,2018-12-17 06:30,17,3340,3400,3340,3375,166
,2018-12-17 07:00,17,3375,3425,3375,3385,175
,2018-12-17 07:30,17,3375,3375,3360,3370,25
,2018-12-17 08:00,17,3375,3395,3375,3395,53
,2018-12-17 08:30,17,3395,3395,3365,3375,40
,2018-12-17 09:00,17,3375,3380,3370,3370,17
,2018-12-17 09:30,17,3370,3390,3370,3385,44
,2018-12-17 10:00,17,3390,3425,3390,3410,96
,2018-12-17 10:30,17,3405,3405,3395,3405,41
,2018-12-17 11:00,17,3410,3425,3400,3400,67
,2018-12-17 11:30,17,3410,3420,3395,3410,56
,2018-12-17 12:00,17,3410,3450,3405,3430,186
,2018-12-17 12:30,17,3435,3550,3430,3520,615
,2018-12-17 13:00,17,3520,3560,3515,3535,305
,2018-12-17 13:30,17,3525,3540,3500,3520,125
,2018-12-17 14:00,17,3520,3545,3510,3520,121
,2018-12-17 14:30,17,3525,3570,3525,3535,149
,2018-12-17 15:00,17,3530,3530,3480,3490,85
,2018-12-17 15:30,17,3480,3500,3475,3495,29
,2018-12-17 17:00,18,3475,3495,3475,3490,24
,2018-12-17 17:30,18,3485,3500,3485,3490,54
,2018-12-17 18:00,18,3490,3520,3490,3515,77
,2018-12-17 18:30,18,3515,3515,3490,3490,87
,2018-12-17 19:00,18,3490,3495,3475,3485,95
,2018-12-17 19:30,18,3485,3490,3480,3490,59
,2018-12-17 20:00,18,3490,3505,3490,3495,62
,2018-12-17 20:30,18,3485,3490,3485,3490,10
,2018-12-17 21:00,18,3485,3500,3485,3495,37
,2018-12-17 21:30,18,3500,3530,3500,3520,95
,2018-12-17 22:00,18,3520,3520,3510,3515,51
,2018-12-17 22:30,18,3510,3510,3510,3510,16
,2018-12-17 23:00,18,3505,3505,3480,3490,87
,2018-12-17 23:30,18,3490,3490,3470,3475,55
,2018-12-18 00:00,18,3480,3485,3475,3480,45
,2018-12-18 00:30,18,3480,3485,3480,3480,42
,2018-12-18 01:00,18,3480,3485,3475,3485,56
,2018-12-18 01:30,18,3490,3495,3490,3490,36
,2018-12-18 02:00,18,3485,3485,3450,3455,63
,2018-12-18 02:30,18,3455,3455,3435,3445,143
,2018-12-18 03:00,18,3440,3440,3425,3435,42
,2018-12-18 03:30,18,3440,3440,3435,3440,43
,2018-12-18 04:00,18,3435,3445,3435,3445,31
,2018-12-18 04:30,18,3445,3460,3445,3455,38
,2018-12-18 05:00,18,3455,3455,3435,3440,37
,2018-12-18 05:30,18,3445,3475,3445,3470,90
,2018-12-18 06:00,18,3465,3465,3455,3460,20
,2018-12-18 06:30,18,3455,3470,3450,3465,32
,2018-12-18 07:00,18,3465,3505,3460,3495,114
,2018-12-18 07:30,18,3500,3535,3500,3515,109
,2018-12-18 08:00,18,3515,3560,3505,3550,138
,2018-12-18 08:30,18,3555,3555,3535,3545,120
,2018-12-18 09:00,18,3550,3555,3515,3525,88
,2018-12-18 09:30,18,3525,3530,3500,3500,91
,2018-12-18 10:00,18,3500,3520,3500,3520,81
,2018-12-18 10:30,18,3515,3515,3505,3505,60
,2018-12-18 11:00,18,3510,3520,3475,3475,115
,2018-12-18 11:30,18,3475,3495,3475,3495,51
,2018-12-18 12:00,18,3490,3490,3465,3475,99
,2018-12-18 12:30,18,3475,3485,3460,3475,105
,2018-12-18 13:00,18,3480,3495,3475,3495,85
,2018-12-18 13:30,18,3490,3515,3490,3515,98
,2018-12-18 14:00,18,3520,3535,3515,3520,135
,2018-12-18 14:30,18,3515,3515,3490,3490,75
,2018-12-18 15:00,18,3495,3525,3495,3510,67
,2018-12-18 15:30,18,3510,3530,3510,3515,33
,2018-12-18 17:00,19,3550,3670,3550,3640,358
,2018-12-18 17:30,19,3640,3665,3635,3650,216
,2018-12-18 18:00,19,3650,3680,3630,3630,229
,2018-12-18 18:30,19,3635,3650,3635,3645,73
,2018-12-18 19:00,19,3645,3700,3635,3660,279
,2018-12-18 19:30,19,3670,3685,3660,3665,104
,2018-12-18 20:00,19,3660,3665,3655,3660,56
,2018-12-18 20:30,19,3660,3720,3660,3695,128
,2018-12-18 21:00,19,3690,3735,3690,3715,64
,2018-12-18 21:30,19,3710,3745,3705,3720,81
,2018-12-18 22:00,19,3725,3730,3700,3715,49
,2018-12-18 22:30,19,3710,3710,3685,3685,29
,2018-12-18 23:00,19,3690,3705,3690,3695,52
,2018-12-18 23:30,19,3695,3715,3695,3710,51
,2018-12-19 00:00,19,3715,3725,3705,3705,36
,2018-12-19 00:30,19,3695,3705,3690,3705,27
,2018-12-19 01:00,19,3680,3680,3660,3675,54
,2018-12-19 01:30,19,3680,3690,3670,3685,49
,2018-12-19 02:00,19,3695,3695,3685,3685,50
,2018-12-19 02:30,19,3680,3700,3675,3700,57
,2018-12-19 03:00,19,3700,3740,3695,3730,79
,2018-12-19 03:30,19,3730,3730,3710,3710,59
,2018-12-19 04:00,19,3710,3735,3705,3725,62
,2018-12-19 04:30,19,3730,3770,3725,3760,153
,2018-12-19 05:00,19,3750,3790,3750,3770,89
,2018-12-19 05:30,19,3775,3805,3770,3790,106
,2018-12-19 06:00,19,3790,3790,3760,3780,79
,2018-12-19 06:30,19,3775,3820,3770,3805,152
,2018-12-19 07:00,19,3800,3860,3800,3845,193
,2018-12-19 07:30,19,3845,3890,3835,3835,289
,2018-12-19 08:00,19,3850,3850,3785,3790,155
,2018-12-19 08:30,19,3795,3795,3750,3760,144
,2018-12-19 09:00,19,3760,3790,3760,3770,60
,2018-12-19 09:30,19,3765,3765,3720,3745,107
,2018-12-19 10:00,19,3740,3755,3735,3745,53
,2018-12-19 10:30,19,3745,3775,3740,3775,34
,2018-12-19 11:00,19,3765,3785,3755,3785,56
,2018-12-19 11:30,19,3790,3790,3740,3760,64
,2018-12-19 12:00,19,3755,3760,3735,3745,50
,2018-12-19 12:30,19,3760,3785,3755,3755,27
,2018-12-19 13:00,19,3755,3775,3755,3775,18
,2018-12-19 13:30,19,3765,3775,3720,3730,81
,2018-12-19 14:00,19,3735,3740,3670,3680,167
,2018-12-19 14:30,19,3690,3700,3680,3695,50
,2018-12-19 15:00,19,3695,3695,3660,3665,58
,2018-12-19 15:30,19,3660,3660,3615,3635,253
,2018-12-19 17:00,20,3675,3690,3665,3685,104
,2018-12-19 17:30,20,3685,3685,3650,3650,22
,2018-12-19 18:00,20,3645,3685,3635,3680,132
,2018-12-19 18:30,20,3685,3695,3665,3680,115
,2018-12-19 19:00,20,3675,3705,3675,3690,95
,2018-12-19 19:30,20,3695,3710,3695,3705,37
,2018-12-19 20:00,20,3700,3730,3700,3715,51
,2018-12-19 20:30,20,3710,3710,3695,3700,23
,2018-12-19 21:00,20,3690,3700,3680,3695,39
,2018-12-19 21:30,20,3705,3710,3680,3685,92
,2018-12-19 22:00,20,3680,3700,3680,3690,45
,2018-12-19 22:30,20,3700,3710,3695,3705,56
,2018-12-19 23:00,20,3705,3710,3695,3695,22
,2018-12-19 23:30,20,3695,3695,3655,3665,100
,2018-12-20 00:00,20,3670,3670,3650,3670,38
,2018-12-20 00:30,20,3675,3690,3675,3680,25
,2018-12-20 01:00,20,3675,3690,3665,3690,25
,2018-12-20 01:30,20,3685,3705,3680,3705,29
,2018-12-20 02:00,20,3715,3950,3715,3935,574
,2018-12-20 02:30,20,3935,4010,3920,3945,415
,2018-12-20 03:00,20,3950,4040,3950,4010,270
,2018-12-20 03:30,20,4015,4060,3980,4045,113
,2018-12-20 04:00,20,4060,4080,3990,4025,104
,2018-12-20 04:30,20,4015,4035,4005,4025,48
,2018-12-20 05:00,20,4030,4090,4010,4010,95
,2018-12-20 05:30,20,4010,4015,3980,3990,59
,2018-12-20 06:00,20,3995,4040,3995,4010,41
,2018-12-20 06:30,20,4005,4065,4000,4055,76
,2018-12-20 07:00,20,4045,4085,3950,3970,178
,2018-12-20 07:30,20,3960,3995,3950,3990,46
,2018-12-20 08:00,20,3995,4005,3980,3995,14
,2018-12-20 08:30,20,3985,4005,3960,4005,30
,2018-12-20 09:00,20,4010,4040,4000,4015,56
,2018-12-20 09:30,20,4030,4045,3955,3995,76
,2018-12-20 10:00,20,3995,4035,3985,4025,53
,2018-12-20 10:30,20,4025,4120,4025,4115,292
,2018-12-20 11:00,20,4120,4150,4045,4060,226
,2018-12-20 11:30,20,4060,4075,4015,4040,103
,2018-12-20 12:00,20,4030,4045,4030,4045,22
,2018-12-20 12:30,20,4050,4060,4010,4030,38
,2018-12-20 13:00,20,4030,4040,4015,4040,17
,2018-12-20 13:30,20,4035,4040,4020,4020,61
,2018-12-20 14:00,20,4025,4035,3905,3925,314
,2018-12-20 14:30,20,3930,3935,3865,3875,146
,2018-12-20 15:00,20,3880,3920,3880,3915,34
,2018-12-20 15:30,20,3920,3970,3920,3965,80
,2018-12-20 17:00,21,4040,4070,4030,4035,108
,2018-12-20 17:30,21,4035,4060,4025,4060,33
,2018-12-20 18:00,21,4045,4045,4000,4020,69
,2018-12-20 18:30,21,4000,4040,3995,4030,17
,2018-12-20 19:00,21,4030,4030,4010,4030,12
,2018-12-20 19:30,21,4045,4135,4045,4105,209
,2018-12-20 20:00,21,4105,4120,3985,3995,177
,2018-12-20 20:30,21,3985,4015,3985,4015,34
,2018-12-20 21:00,21,4010,4010,3955,3995,73
,2018-12-20 21:30,21,4000,4025,4000,4020,45
,2018-12-20 22:00,21,4025,4025,3980,4010,46
,2018-12-20 22:30,21,4015,4015,3995,3995,29
,2018-12-20 23:00,21,3990,4000,3970,3980,43
,2018-12-20 23:30,21,3975,3975,3605,3900,769
,2018-12-21 00:00,21,3900,3945,3900,3945,110
,2018-12-21 00:30,21,3945,3985,3945,3965,139
,2018-12-21 01:00,21,3970,3975,3945,3970,47
,2018-12-21 01:30,21,3965,3980,3930,3975,71
,2018-12-21 02:00,21,3980,4030,3980,4005,155
,2018-12-21 02:30,21,4015,4015,3985,4010,34
,2018-12-21 03:00,21,3995,4000,3955,3970,54
,2018-12-21 03:30,21,3975,3975,3930,3950,56
,2018-12-21 04:00,21,3940,3965,3925,3930,68
,2018-12-21 04:30,21,3930,3980,3925,3975,111
,2018-12-21 05:00,21,3965,4005,3965,3990,69
,2018-12-21 05:30,21,3985,3995,3955,3985,33
,2018-12-21 06:00,21,3980,3980,3950,3980,76
,2018-12-21 06:30,21,3990,4065,3990,4015,159
,2018-12-21 07:00,21,4005,4050,4005,4035,80
,2018-12-21 07:30,21,4020,4020,3985,4010,77
,2018-12-21 08:00,21,4010,4010,3975,3995,207
,2018-12-21 08:30,21,3995,4040,3995,4005,259
,2018-12-21 09:00,21,4010,4010,3960,3975,93
,2018-12-21 09:30,21,3970,3980,3935,3950,72
,2018-12-21 10:00,21,3955,3980,3955,3970,73
,2018-12-21 10:30,21,3965,3965,3905,3920,149
,2018-12-21 11:00,21,3920,3970,3920,3965,108
,2018-12-21 11:30,21,3965,3965,3905,3925,140
,2018-12-21 12:00,21,3920,3920,3885,3905,158
,2018-12-21 12:30,21,3910,3930,3900,3920,50
,2018-12-21 13:00,21,3920,3935,3890,3890,65
,2018-12-21 13:30,21,3895,3895,3775,3795,508
,2018-12-21 14:00,21,3800,3820,3795,3810,122
,2018-12-21 14:30,21,3815,3815,3750,3775,169
,2018-12-21 15:00,21,3770,3805,3765,3800,64
,2018-12-21 15:30,21,3795,3850,3795,3845,33
,2018-12-23 17:00,24,3950,3950,3925,3945,30
,2018-12-23 17:30,24,3940,3945,3930,3935,26
,2018-12-23 18:00,24,3935,4000,3935,3990,78
,2018-12-23 18:30,24,3995,4265,3995,4215,213
,2018-12-23 19:00,24,4240,4250,4150,4195,158
,2018-12-23 19:30,24,4185,4190,4175,4185,22
,2018-12-23 20:00,24,4160,4165,4150,4160,19
,2018-12-23 20:30,24,4160,4165,4160,4165,2
,2018-12-23 21:00,24,4155,4170,4155,4160,16
,2018-12-23 21:30,24,4160,4165,4155,4165,27
,2018-12-23 22:00,24,4160,4160,4150,4150,18
,2018-12-23 22:30,24,4160,4160,4160,4160,9
,2018-12-23 23:00,24,4165,4190,4165,4180,44
,2018-12-23 23:30,24,4175,4225,4175,4205,88
,2018-12-24 00:00,24,4200,4220,4165,4170,70
,2018-12-24 00:30,24,4165,4180,4165,4180,10
,2018-12-24 01:00,24,4180,4195,4180,4180,10
,2018-12-24 01:30,24,4175,4190,4175,4180,9
,2018-12-24 02:00,24,4170,4200,4170,4190,23
,2018-12-24 02:30,24,4195,4200,4180,4180,14
,2018-12-24 03:00,24,4180,4190,4170,4190,23
,2018-12-24 03:30,24,4190,4200,4190,4190,17
,2018-12-24 04:00,24,4195,4205,4105,4125,82
,2018-12-24 04:30,24,4120,4120,4100,4115,19
,2018-12-24 05:00,24,4120,4135,4120,4135,8
,2018-12-24 05:30,24,4125,4125,4120,4120,2
,2018-12-24 06:00,24,4115,4125,4115,4125,2
,2018-12-24 06:30,24,4120,4120,4115,4115,5
,2018-12-24 07:00,24,4115,4140,4110,4140,17
,2018-12-24 07:30,24,4140,4155,4135,4150,97
,2018-12-24 08:00,24,4130,4140,4125,4140,91
,2018-12-24 08:30,24,4145,4220,4145,4200,220
,2018-12-24 09:00,24,4200,4205,4175,4200,87
,2018-12-24 09:30,24,4195,4230,4045,4050,229
,2018-12-24 10:00,24,4040,4080,4000,4075,266
,2018-12-24 10:30,24,4080,4080,4050,4075,38
,2018-12-24 11:00,24,4075,4090,4065,4070,19
,2018-12-24 11:30,24,4065,4080,4065,4075,18
,2018-12-24 12:00,24,4070,4080,4065,4070,9
,2018-12-25 17:00,26,3775,3825,3610,3730,272
,2018-12-25 17:30,26,3725,3750,3715,3750,21
,2018-12-25 18:00,26,3745,3750,3735,3750,23
,2018-12-25 18:30,26,3760,3770,3750,3755,27
,2018-12-25 19:00,26,3760,3830,3760,3825,58
,2018-12-25 19:30,26,3820,3850,3810,3820,47
,2018-12-25 20:00,26,3830,3845,3830,3835,17
,2018-12-25 20:30,26,3835,3840,3815,3835,14
,2018-12-25 21:00,26,3835,3840,3825,3835,20
,2018-12-25 21:30,26,3830,3840,3825,3825,10
,2018-12-25 22:00,26,3815,3815,3810,3815,18
,2018-12-25 22:30,26,3820,3820,3810,3815,14
,2018-12-25 23:00,26,3810,3825,3810,3820,17
,2018-12-25 23:30,26,3830,3835,3825,3830,22
,2018-12-26 00:00,26,3825,3825,3820,3820,11
,2018-12-26 00:30,26,3820,3820,3780,3790,40
,2018-12-26 01:00,26,3790,3790,3765,3765,42
,2018-12-26 01:30,26,3750,3780,3745,3775,46
,2018-12-26 02:00,26,3770,3775,3740,3750,45
,2018-12-26 02:30,26,3745,3755,3735,3755,24
,2018-12-26 03:00,26,3750,3755,3745,3745,17
,2018-12-26 03:30,26,3745,3750,3720,3730,49
,2018-12-26 04:00,26,3725,3735,3720,3735,21
,2018-12-26 04:30,26,3735,3740,3730,3740,15
,2018-12-26 05:00,26,3740,3750,3735,3740,15
,2018-12-26 05:30,26,3740,3745,3735,3740,20
,2018-12-26 06:00,26,3745,3755,3735,3755,28
,2018-12-26 06:30,26,3755,3765,3750,3755,13
,2018-12-26 07:00,26,3760,3775,3755,3775,22
,2018-12-26 07:30,26,3770,3775,3765,3765,41
,2018-12-26 08:00,26,3755,3755,3720,3730,96
,2018-12-26 08:30,26,3735,3740,3675,3710,141
,2018-12-26 09:00,26,3700,3745,3695,3735,142
,2018-12-26 09:30,26,3735,3740,3720,3730,78
,2018-12-26 10:00,26,3725,3750,3715,3740,79
,2018-12-26 10:30,26,3745,3765,3740,3755,85
,2018-12-26 11:00,26,3755,3760,3735,3750,57
,2018-12-26 11:30,26,3745,3760,3740,3755,57
,2018-12-26 12:00,26,3750,3750,3745,3750,10
,2018-12-26 12:30,26,3745,3755,3735,3750,59
,2018-12-26 13:00,26,3755,3810,3755,3795,146
,2018-12-26 13:30,26,3810,3810,3785,3790,69
,2018-12-26 14:00,26,3795,3805,3785,3790,68
,2018-12-26 14:30,26,3790,3790,3760,3760,59
,2018-12-26 15:00,26,3760,3765,3745,3750,54
,2018-12-26 15:30,26,3760,3775,3760,3770,27
,2018-12-26 17:00,27,3800,3825,3790,3815,55
,2018-12-26 17:30,27,3805,3810,3800,3810,38
,2018-12-26 18:00,27,3810,3810,3785,3790,44
,2018-12-26 18:30,27,3790,3810,3790,3810,25
,2018-12-26 19:00,27,3815,3840,3780,3785,60
,2018-12-26 19:30,27,3780,3780,3755,3760,53
,2018-12-26 20:00,27,3740,3750,3710,3750,81
,2018-12-26 20:30,27,3745,3760,3735,3760,12
,2018-12-26 21:00,27,3755,3760,3745,3750,20
,2018-12-26 21:30,27,3750,3755,3735,3735,23
,2018-12-26 22:00,27,3740,3750,3740,3750,12
,2018-12-26 22:30,27,3745,3750,3740,3750,12
,2018-12-26 23:00,27,3740,3740,3660,3720,135
,2018-12-26 23:30,27,3715,3735,3710,3725,34
,2018-12-27 00:00,27,3730,3740,3730,3735,21
,2018-12-27 00:30,27,3735,3740,3730,3735,30
,2018-12-27 01:00,27,3740,3745,3730,3730,29
,2018-12-27 01:30,27,3730,3745,3725,3735,26
,2018-12-27 02:00,27,3745,3755,3745,3750,40
,2018-12-27 02:30,27,3745,3750,3725,3725,29
,2018-12-27 03:00,27,3730,3755,3720,3745,12
,2018-12-27 03:30,27,3740,3740,3735,3735,14
,2018-12-27 04:00,27,3745,3765,3745,3750,28
,2018-12-27 04:30,27,3750,3750,3720,3720,36
,2018-12-27 05:00,27,3725,3750,3720,3740,22
,2018-12-27 05:30,27,3735,3745,3715,3745,37
,2018-12-27 06:00,27,3745,3745,3740,3745,10
,2018-12-27 06:30,27,3750,3750,3740,3740,19
,2018-12-27 07:00,27,3740,3760,3740,3760,52
,2018-12-27 07:30,27,3755,3775,3750,3750,71
,2018-12-27 08:00,27,3755,3755,3735,3745,70
,2018-12-27 08:30,27,3740,3750,3735,3745,120
,2018-12-27 09:00,27,3740,3740,3715,3730,161
,2018-12-27 09:30,27,3730,3735,3715,3730,78
,2018-12-27 10:00,27,3735,3750,3735,3740,162
,2018-12-27 10:30,27,3735,3740,3735,3735,23
,2018-12-27 11:00,27,3740,3740,3730,3735,61
,2018-12-27 11:30,27,3735,3735,3730,3735,50
,2018-12-27 12:00,27,3735,3740,3720,3725,40
,2018-12-27 12:30,27,3735,3735,3725,3730,36
,2018-12-27 13:00,27,3720,3720,3535,3590,552
,2018-12-27 13:30,27,3590,3605,3575,3590,121
,2018-12-27 14:00,27,3595,3600,3570,3580,96
,2018-12-27 14:30,27,3585,3590,3560,3565,55
,2018-12-27 15:00,27,3570,3600,3570,3590,52
,2018-12-27 15:30,27,3580,3590,3580,3590,19
,2018-12-27 17:00,28,3560,3560,3560,3560,2
,2018-12-27 17:30,28,3580,3580,3580,3580,3
,2018-12-27 18:00,28,3585,3600,3580,3595,16
,2018-12-27 18:30,28,3600,3600,3600,3600,1
,2018-12-27 19:00,28,3595,3595,3595,3595,2
,2018-12-27 20:00,28,3595,3595,3595,3595,3
,2018-12-27 20:30,28,3600,3605,3595,3605,32
,2018-12-27 21:00,28,3605,3605,3600,3600,11
,2018-12-27 21:30,28,3595,3605,3590,3595,43
,2018-12-27 22:00,28,3590,3600,3590,3595,8
,2018-12-27 22:30,28,3595,3600,3590,3590,24
,2018-12-27 23:00,28,3590,3605,3590,3605,65
,2018-12-27 23:30,28,3600,3600,3600,3600,2
,2018-12-28 00:30,28,3595,3595,3580,3580,20
,2018-12-28 01:00,28,3610,3610,3610,3610,1
,2018-12-28 02:00,28,3595,3595,3595,3595,1
,2018-12-28 03:00,28,3610,3610,3610,3610,1
,2018-12-28 03:30,28,3610,3610,3610,3610,1
,2018-12-28 04:00,28,3620,3620,3620,3620,11
,2018-12-28 04:30,28,3615,3615,3615,3615,2
,2018-12-28 05:00,28,3625,3625,3620,3620,3
,2018-12-28 05:30,28,3620,3635,3615,3635,44
,2018-12-28 06:00,28,3600,3600,3600,3600,8
,2018-12-28 07:00,28,3605,3605,3605,3605,1
,2018-12-28 07:30,28,3605,3605,3605,3605,2
,2018-12-28 08:00,28,3610,3610,3610,3610,4
,2018-12-28 08:30,28,3610,3610,3605,3610,6
,2018-12-28 09:00,28,3615,3620,3615,3620,3
,2018-12-28 09:30,28,3625,3800,3625,3695,129