,2018-09-14 03:30,14,6450,6450,6420,6420,3
,2018-09-14 04:00,14,6415,6415,6415,6415,1
,2018-09-14 12:30,14,6475,6475,6475,6475,1
,2018-09-16 20:30,17,6505,6505,6505,6505,1
,2018-09-16 21:00,17,6505,6505,6500,6500,2
,2018-09-16 21:30,17,6500,6500,6500,6500,1
,2018-09-16 22:00,17,6500,6500,6500,6500,2
,2018-09-16 22:30,17,6500,6500,6500,6500,2
,2018-09-17 06:30,17,6460,6460,6460,6460,2
,2018-09-17 08:30,17,6415,6415,6415,6415,1
,2018-09-18 14:30,18,6270,6270,6270,6270,1
,2018-09-19 07:30,19,6270,6270,6270,6270,2
,2018-09-19 13:30,19,6210,6210,6210,6210,1
,2018-09-19 14:00,19,6355,6355,6355,6355,1
,2018-09-20 17:30,21,6510,6510,6510,6510,1
,2018-09-20 21:30,21,6555,6555,6555,6555,1
,2018-09-21 02:30,21,6590,6590,6590,6590,1
,2018-09-21 04:30,21,6685,6685,6685,6685,1
,2018-09-26 00:00,26,6415,6415,6415,6415,2
,2018-09-26 02:00,26,6430,6430,6430,6430,4
,2018-09-26 06:00,26,6485,6485,6485,6485,2
,2018-09-26 08:00,26,6480,6485,6480,6485,2
,2018-09-26 09:30,26,6505,6505,6505,6505,1
,2018-09-26 10:30,26,6500,6500,6500,6500,1
,2018-09-27 07:00,27,6485,6485,6485,6485,1
,2018-09-27 11:00,27,6455,6455,6455,6455,1
,2018-09-27 14:30,27,6560,6560,6560,6560,2
,2018-09-27 15:00,27,6675,6675,6675,6675,2
,2018-09-27 17:00,28,6685,6685,6685,6685,1
,2018-09-27 21:00,28,6710,6710,6710,6710,2
,2018-09-27 23:30,28,6690,6690,6690,6690,1
,2018-09-28 01:30,28,6720,6720,6710,6715,5
,2018-09-28 02:00,28,6725,6730,6725,6730,2
,2018-09-28 02:30,28,6755,6755,6755,6755,1
,2018-09-28 03:30,28,6710,6710,6710,6710,1
,2018-09-28 04:00,28,6610,6610,6610,6610,1
,2018-09-28 04:30,28,6570,6575,6570,6575,3
,2018-09-28 11:00,28,6620,6620,6620,6620,2
,2018-09-28 11:30,28,6615,6615,6615,6615,1
,2018-09-28 14:00,28,6550,6550,6550,6550,1
,2018-09-28 14:30,28,6625,6625,6625,6625,5
,2018-09-28 15:30,28,6615,6615,6615,6615,1
,2018-09-30 23:00,1,6615,6615,6615,6615,1
,2018-10-01 01:00,1,6580,6580,6580,6580,1
,2018-10-01 06:00,1,6530,6530,6530,6530,2
,2018-10-01 08:00,1,6580,6580,6580,6580,1
,2018-10-01 09:00,1,6515,6515,6460,6505,6
,2018-10-01 13:00,1,6550,6550,6550,6550,1
,2018-10-01 20:30,2,6550,6580,6550,6570,15
,2018-10-01 21:00,2,6565,6565,6565,6565,1
,2018-10-01 21:30,2,6555,6555,6555,6555,1
,2018-10-01 22:00,2,6565,6565,6565,6565,2
,2018-10-01 23:00,2,6560,6565,6560,6565,3
,2018-10-01 23:30,2,6570,6570,6565,6570,3
,2018-10-02 00:00,2,6570,6575,6570,6575,2
,2018-10-02 02:00,2,6545,6550,6545,6550,2
,2018-10-02 03:00,2,6560,6560,6560,6560,2
,2018-10-02 04:00,2,6555,6555,6555,6555,1
,2018-10-02 07:30,2,6550,6550,6550,6550,1
,2018-10-02 10:00,2,6490,6490,6490,6490,1
,2018-10-02 11:30,2,6480,6480,6480,6480,1
,2018-10-02 12:00,2,6465,6465,6455,6455,5
,2018-10-02 12:30,2,6475,6475,6475,6475,1
,2018-10-02 13:30,2,6515,6515,6515,6515,1
,2018-10-02 14:30,2,6505,6505,6505,6505,3
,2018-10-02 22:00,3,6405,6405,6360,6385,13
,2018-10-03 05:30,3,6440,6440,6440,6440,1
,2018-10-03 07:30,3,6430,6430,6430,6430,1
,2018-10-03 09:00,3,6435,6435,6435,6435,1
,2018-10-03 09:30,3,6465,6465,6465,6465,3
,2018-10-03 11:30,3,6460,6460,6460,6460,3
,2018-10-03 12:30,3,6455,6455,6455,6455,1
,2018-10-03 13:00,3,6450,6450,6450,6450,1
,2018-10-03 13:30,3,6425,6435,6425,6435,9
,2018-10-03 15:30,3,6410,6410,6410,6410,1
,2018-10-03 20:00,4,6520,6595,6520,6595,4
,2018-10-04 03:00,4,6560,6560,6560,6560,1
,2018-10-04 09:00,4,6535,6535,6535,6535,1
,2018-10-04 09:30,4,6535,6535,6520,6520,6
,2018-10-04 10:00,4,6530,6540,6530,6540,2
,2018-10-04 10:30,4,6540,6540,6535,6535,3
,2018-10-04 11:30,4,6535,6535,6535,6535,1
,2018-10-04 12:00,4,6535,6535,6535,6535,3
,2018-10-04 13:00,4,6550,6555,6550,6555,2
,2018-10-04 15:00,4,6550,6550,6550,6550,3
,2018-10-04 17:00,5,6550,6550,6550,6550,1
,2018-10-04 19:30,5,6570,6570,6570,6570,2
,2018-10-04 21:00,5,6525,6525,6500,6510,15
,2018-10-05 02:00,5,6535,6535,6535,6535,2
,2018-10-05 03:30,5,6520,6520,6520,6520,5
,2018-10-05 09:00,5,6535,6545,6535,6545,5
,2018-10-05 15:00,5,6525,6525,6525,6525,3
,2018-10-07 17:00,8,6520,6520,6520,6520,1
,2018-10-07 18:00,8,6525,6525,6525,6525,1
,2018-10-07 18:30,8,6565,6580,6565,6575,5
,2018-10-07 20:00,8,6560,6560,6560,6560,2
,2018-10-08 02:30,8,6545,6545,6545,6545,1
,2018-10-08 04:30,8,6545,6545,6545,6545,5
,2018-10-08 06:00,8,6580,6625,6580,6595,20
,2018-10-08 07:00,8,6590,6640,6590,6630,9
,2018-10-08 07:30,8,6635,6655,6635,6645,4
,2018-10-08 10:30,8,6630,6630,6630,6630,1
,2018-10-08 12:00,8,6610,6615,6610,6615,2
,2018-10-08 13:00,8,6615,6615,6615,6615,1
,2018-10-08 13:30,8,6610,6610,6610,6610,1
,2018-10-08 14:00,8,6610,6615,6610,6615,7
,2018-10-08 14:30,8,6630,6630,6630,6630,1
,2018-10-08 18:00,9,6600,6600,6590,6590,2
,2018-10-08 19:00,9,6605,6605,6605,6605,1
,2018-10-08 19:30,9,6605,6605,6605,6605,2
,2018-10-08 20:00,9,6595,6595,6595,6595,2
,2018-10-09 03:00,9,6580,6580,6575,6575,2
,2018-10-09 08:00,9,6560,6560,6560,6560,1
,2018-10-09 08:30,9,6550,6550,6540,6540,2
,2018-10-09 09:00,9,6560,6560,6560,6560,1
,2018-10-09 10:30,9,6570,6570,6570,6570,8
,2018-10-09 12:30,9,6570,6570,6570,6570,1
,2018-10-09 13:30,9,6575,6575,6575,6575,1
,2018-10-09 14:00,9,6585,6585,6585,6585,2
,2018-10-09 15:30,9,6575,6575,6575,6575,1
,2018-10-10 00:00,10,6505,6505,6465,6465,11
,2018-10-10 00:30,10,6450,6460,6450,6460,2
,2018-10-10 01:00,10,6465,6465,6465,6465,1
,2018-10-10 01:30,10,6475,6485,6475,6485,3
,2018-10-10 02:00,10,6475,6475,6470,6470,2
,2018-10-10 04:00,10,6495,6495,6495,6495,1
,2018-10-10 05:00,10,6490,6490,6490,6490,1
,2018-10-10 05:30,10,6485,6485,6485,6485,2
,2018-10-10 06:30,10,6490,6490,6490,6490,1
,2018-10-10 07:00,10,6505,6505,6505,6505,3
,2018-10-10 07:30,10,6500,6500,6495,6500,7
,2018-10-10 08:00,10,6510,6510,6510,6510,1
,2018-10-10 08:30,10,6510,6510,6510,6510,1
,2018-10-10 10:30,10,6495,6495,6495,6495,1
,2018-10-10 12:00,10,6500,6500,6500,6500,1
,2018-10-10 12:30,10,6520,6520,6520,6520,1
,2018-10-10 13:30,10,6545,6555,6545,6555,7
,2018-10-10 14:00,10,6540,6540,6540,6540,2
,2018-10-10 14:30,10,6540,6540,6530,6535,3
,2018-10-10 15:00,10,6540,6540,6540,6540,2
,2018-10-10 15:30,10,6530,6530,6530,6530,3
,2018-10-10 17:00,11,6520,6520,6520,6520,1
,2018-10-10 17:30,11,6525,6525,6525,6525,1
,2018-10-10 19:30,11,6480,6480,6440,6460,12
,2018-10-10 20:00,11,6445,6445,6135,6175,27
,2018-10-10 20:30,11,6105,6135,6060,6060,17
,2018-10-10 21:00,11,6130,6130,6130,6130,1
,2018-10-10 22:00,11,6180,6180,6180,6180,2
,2018-10-10 23:30,11,6190,6190,6190,6190,1
,2018-10-11 00:30,11,6170,6170,6170,6170,1
,2018-10-11 01:30,11,6170,6190,6170,6190,5
,2018-10-11 02:00,11,6165,6165,6165,6165,1
,2018-10-11 03:30,11,6195,6195,6195,6195,2
,2018-10-11 05:30,11,6170,6190,6170,6190,5
,2018-10-11 06:00,11,6185,6190,6170,6170,10
,2018-10-11 06:30,11,6180,6180,6165,6165,10
,2018-10-11 07:00,11,6180,6185,6180,6180,3
,2018-10-11 07:30,11,6180,6185,6180,6185,3
,2018-10-11 08:00,11,6155,6160,6155,6160,3
,2018-10-11 08:30,11,6215,6215,6195,6195,5
,2018-10-11 09:00,11,6200,6200,6200,6200,1
,2018-10-11 14:00,11,6180,6185,6180,6185,2
,2018-10-11 14:30,11,6190,6190,6175,6175,6
,2018-10-11 15:00,11,6145,6170,6145,6170,3
,2018-10-12 02:30,12,6200,6200,6200,6200,4
,2018-10-12 03:30,12,6180,6180,6180,6180,9
,2018-10-12 04:00,12,6175,6175,6175,6175,1
,2018-10-12 07:00,12,6190,6190,6190,6190,1
,2018-10-12 08:00,12,6195,6195,6195,6195,2
,2018-10-12 08:30,12,6195,6195,6170,6170,4
,2018-10-12 09:00,12,6175,6180,6170,6180,7
,2018-10-12 10:30,12,6205,6205,6205,6205,1
,2018-10-12 11:00,12,6190,6190,6180,6180,9
,2018-10-12 11:30,12,6185,6185,6185,6185,2
,2018-10-12 13:30,12,6170,6170,6170,6170,2
,2018-10-12 14:00,12,6170,6170,6170,6170,1
,2018-10-12 14:30,12,6180,6180,6180,6180,2
,2018-10-14 18:30,15,6135,6155,6135,6155,3
,2018-10-14 19:00,15,6130,6130,6130,6130,1
,2018-10-14 19:30,15,6140,6170,6140,6155,7
,2018-10-14 20:00,15,6170,6170,6155,6155,3
,2018-10-14 20:30,15,6175,6185,6175,6180,5
,2018-10-14 22:00,15,6175,6175,6175,6175,3
,2018-10-14 22:30,15,6175,6185,6175,6185,4
,2018-10-15 00:00,15,6225,6225,6225,6225,1
,2018-10-15 00:30,15,6340,6360,6310,6310,10
,2018-10-15 01:00,15,6385,6675,6385,6675,11
,2018-10-15 01:30,15,6585,6780,6585,6655,28
,2018-10-15 02:00,15,6640,6640,6420,6510,6
,2018-10-15 02:30,15,6455,6490,6415,6415,4
,2018-10-15 03:00,15,6380,6455,6380,6435,7
,2018-10-15 04:00,15,6360,6360,6360,6360,2
,2018-10-15 04:30,15,6420,6420,6420,6420,1
,2018-10-15 05:00,15,6400,6405,6395,6395,4
,2018-10-15 06:00,15,6420,6420,6410,6415,6
,2018-10-15 06:30,15,6440,6440,6410,6410,5
,2018-10-15 07:00,15,6405,6405,6405,6405,1
,2018-10-15 08:00,15,6385,6400,6385,6390,6
,2018-10-15 08:30,15,6390,6390,6390,6390,4
,2018-10-15 09:30,15,6365,6365,6365,6365,1
,2018-10-15 10:30,15,6390,6390,6390,6390,6
,2018-10-15 11:00,15,6385,6395,6385,6395,4
,2018-10-15 11:30,15,6400,6415,6400,6410,8
,2018-10-15 12:00,15,6405,6415,6405,6415,9
,2018-10-15 13:00,15,6390,6390,6390,6390,2
,2018-10-15 15:00,15,6375,6375,6375,6375,3
,2018-10-16 00:30,16,6470,6470,6470,6470,2
,2018-10-16 03:00,16,6405,6405,6405,6405,1
,2018-10-16 06:00,16,6435,6435,6435,6435,1
,2018-10-16 08:00,16,6450,6450,6450,6450,2
,2018-10-16 10:00,16,6425,6425,6425,6425,1
,2018-10-16 11:00,16,6430,6430,6390,6390,4
,2018-10-16 12:00,16,6415,6415,6415,6415,1
,2018-10-16 12:30,16,6410,6410,6410,6410,1
,2018-10-16 13:00,16,6420,6420,6420,6420,1
,2018-10-16 14:00,16,6410,6410,6410,6410,3
,2018-10-16 18:00,17,6450,6450,6450,6450,1
,2018-10-16 20:30,17,6425,6425,6425,6425,2
,2018-10-17 00:30,17,6425,6425,6425,6425,1
,2018-10-17 03:30,17,6415,6415,6415,6415,2
,2018-10-17 06:00,17,6405,6405,6405,6405,1
,2018-10-17 09:00,17,6420,6420,6420,6420,1
,2018-10-17 09:30,17,6435,6435,6435,6435,1
,2018-10-17 10:00,17,6425,6425,6425,6425,2
,2018-10-17 10:30,17,6430,6430,6430,6430,4
,2018-10-17 11:30,17,6425,6425,6425,6425,1
,2018-10-17 12:30,17,6440,6440,6440,6440,1
,2018-10-17 17:00,18,6425,6425,6425,6425,1
,2018-10-17 19:00,18,6415,6415,6415,6415,1
,2018-10-17 22:00,18,6460,6460,6460,6460,1
,2018-10-18 01:30,18,6435,6435,6425,6425,2
,2018-10-18 03:00,18,6400,6405,6370,6400,7
,2018-10-18 03:30,18,6420,6425,6415,6425,4
,2018-10-18 04:30,18,6415,6415,6415,6415,1
,2018-10-18 05:30,18,6420,6420,6420,6420,4
,2018-10-18 06:00,18,6410,6410,6410,6410,3
,2018-10-18 07:00,18,6415,6415,6415,6415,1
,2018-10-18 07:30,18,6425,6425,6415,6415,7
,2018-10-18 08:00,18,6420,6420,6420,6420,1
,2018-10-18 09:30,18,6420,6425,6420,6425,3
,2018-10-18 10:00,18,6415,6415,6410,6415,3
,2018-10-18 12:00,18,6420,6420,6415,6415,2
,2018-10-18 12:30,18,6405,6410,6340,6340,8
,2018-10-18 13:00,18,6365,6390,6365,6390,8
,2018-10-18 13:30,18,6390,6390,6380,6380,10
,2018-10-18 14:00,18,6375,6375,6375,6375,1
,2018-10-18 22:00,19,6380,6380,6380,6380,1
,2018-10-19 00:30,19,6355,6355,6355,6355,1
,2018-10-19 01:00,19,6355,6360,6355,6360,3
,2018-10-19 02:30,19,6345,6345,6345,6345,1
,2018-10-19 06:00,19,6375,6375,6375,6375,1
,2018-10-19 07:00,19,6355,6355,6355,6355,1
,2018-10-19 10:30,19,6370,6370,6370,6370,1
,2018-10-19 11:00,19,6370,6380,6370,6380,7
,2018-10-19 13:30,19,6390,6390,6390,6390,15
,2018-10-19 14:00,19,6395,6395,6395,6395,30
,2018-10-21 17:00,22,6430,6430,6430,6430,2
,2018-10-21 17:30,22,6420,6420,6420,6420,2
,2018-10-21 19:00,22,6395,6400,6395,6400,7
,2018-10-21 20:00,22,6405,6410,6405,6410,4
,2018-10-21 23:00,22,6415,6415,6415,6415,1
,2018-10-22 00:30,22,6420,6420,6420,6420,2
,2018-10-22 02:00,22,6410,6415,6410,6415,7
,2018-10-22 03:00,22,6400,6400,6400,6400,2
,2018-10-22 05:00,22,6400,6400,6400,6400,2
,2018-10-22 05:30,22,6400,6405,6400,6405,9
,2018-10-22 06:30,22,6390,6395,6385,6395,5
,2018-10-22 07:30,22,6395,6395,6395,6395,3
,2018-10-22 08:00,22,6385,6385,6365,6365,36
,2018-10-22 08:30,22,6380,6380,6380,6380,1
,2018-10-22 09:00,22,6385,6395,6380,6380,9
,2018-10-22 10:00,22,6395,6395,6390,6390,2
,2018-10-22 10:30,22,6390,6390,6390,6390,1
,2018-10-22 11:00,22,6390,6390,6390,6390,6
,2018-10-22 12:00,22,6395,6405,6395,6405,51
,2018-10-22 12:30,22,6400,6400,6395,6395,6
,2018-10-22 13:00,22,6395,6395,6395,6395,4
,2018-10-22 13:30,22,6390,6390,6390,6390,2
,2018-10-22 14:00,22,6390,6390,6390,6390,15
,2018-10-22 14:30,22,6390,6390,6385,6390,19
,2018-10-22 18:00,23,6400,6400,6400,6400,1
,2018-10-22 20:00,23,6415,6415,6410,6410,3
,2018-10-22 22:30,23,6390,6390,6390,6390,1
,2018-10-22 23:00,23,6395,6395,6390,6390,5
,2018-10-22 23:30,23,6395,6395,6395,6395,1
,2018-10-23 01:00,23,6400,6400,6400,6400,1
,2018-10-23 01:30,23,6385,6385,6385,6385,1
,2018-10-23 03:30,23,6385,6385,6385,6385,1
,2018-10-23 04:00,23,6385,6385,6370,6385,12
,2018-10-23 04:30,23,6375,6380,6375,6380,3
,2018-10-23 05:30,23,6365,6365,6350,6355,10
,2018-10-23 07:00,23,6370,6370,6370,6370,5
,2018-10-23 07:30,23,6375,6380,6365,6380,7
,2018-10-23 08:00,23,6385,6385,6385,6385,2
,2018-10-23 09:00,23,6380,6380,6375,6375,4
,2018-10-23 09:30,23,6375,6375,6375,6375,2
,2018-10-23 10:00,23,6385,6385,6385,6385,3
,2018-10-23 10:30,23,6380,6380,6375,6375,3
,2018-10-23 11:00,23,6380,6380,6380,6380,1
,2018-10-23 11:30,23,6385,6385,6385,6385,2
,2018-10-23 12:00,23,6380,6380,6375,6375,12
,2018-10-23 12:30,23,6375,6375,6375,6375,8
,2018-10-23 13:00,23,6375,6375,6375,6375,2
,2018-10-23 13:30,23,6380,6380,6380,6380,4
,2018-10-23 14:00,23,6385,6385,6385,6385,3
,2018-10-23 14:30,23,6390,6410,6390,6395,69
,2018-10-23 15:00,23,6395,6395,6385,6385,2
,2018-10-23 15:30,23,6385,6385,6385,6385,1
,2018-10-23 18:00,24,6375,6375,6365,6365,10
,2018-10-23 19:00,24,6385,6385,6385,6385,1
,2018-10-23 20:00,24,6395,6395,6395,6395,2
,2018-10-23 21:00,24,6395,6395,6395,6395,1
,2018-10-23 21:30,24,6400,6400,6400,6400,2
,2018-10-23 22:30,24,6400,6420,6400,6410,12
,2018-10-23 23:30,24,6410,6465,6410,6450,33
,2018-10-24 00:00,24,6445,6445,6440,6440,20
,2018-10-24 00:30,24,6440,6460,6435,6435,37
,2018-10-24 01:00,24,6435,6435,6435,6435,5
,2018-10-24 01:30,24,6435,6435,6435,6435,2
,2018-10-24 02:00,24,6430,6430,6425,6425,10
,2018-10-24 02:30,24,6420,6425,6420,6425,4
,2018-10-24 03:30,24,6425,6425,6425,6425,4
,2018-10-24 04:30,24,6430,6430,6425,6425,3
,2018-10-24 05:00,24,6430,6435,6430,6435,3
,2018-10-24 05:30,24,6430,6430,6430,6430,9
,2018-10-24 06:00,24,6425,6425,6415,6415,25
,2018-10-24 06:30,24,6410,6415,6410,6415,25
,2018-10-24 07:00,24,6415,6415,6415,6415,80
,2018-10-24 07:30,24,6420,6420,6420,6420,35
,2018-10-24 08:30,24,6420,6425,6420,6420,9
,2018-10-24 09:00,24,6420,6425,6420,6425,2
,2018-10-24 09:30,24,6425,6425,6425,6425,13
,2018-10-24 10:00,24,6425,6425,6410,6410,66
,2018-10-24 10:30,24,6415,6415,6410,6410,7
,2018-10-24 11:00,24,6410,6415,6410,6415,103
,2018-10-24 11:30,24,6420,6420,6420,6420,5
,2018-10-24 12:00,24,6415,6420,6415,6420,4
,2018-10-24 12:30,24,6420,6425,6415,6415,5
,2018-10-24 13:30,24,6420,6420,6415,6415,32
,2018-10-24 14:00,24,6415,6415,6410,6415,8
,2018-10-24 14:30,24,6415,6420,6415,6420,3
,2018-10-24 15:00,24,6420,6420,6410,6410,4
,2018-10-24 15:30,24,6415,6420,6415,6415,5
,2018-10-24 17:30,25,6410,6410,6405,6405,5
,2018-10-24 18:00,25,6400,6400,6395,6395,16
,2018-10-24 18:30,25,6400,6400,6400,6400,9
,2018-10-24 19:00,25,6400,6400,6400,6400,5
,2018-10-24 19:30,25,6405,6405,6405,6405,2
,2018-10-24 20:00,25,6410,6410,6410,6410,3
,2018-10-24 20:30,25,6405,6405,6320,6345,75
,2018-10-24 21:00,25,6365,6380,6365,6375,7
,2018-10-24 21:30,25,6375,6385,6375,6385,8
,2018-10-24 22:30,25,6370,6380,6370,6380,4
,2018-10-24 23:00,25,6375,6385,6375,6385,3
,2018-10-24 23:30,25,6370,6385,6370,6385,12
,2018-10-25 00:30,25,6375,6375,6370,6370,12
,2018-10-25 01:00,25,6375,6380,6375,6380,2
,2018-10-25 01:30,25,6385,6400,6385,6390,18
,2018-10-25 02:30,25,6385,6395,6385,6390,9
,2018-10-25 03:00,25,6390,6390,6390,6390,1
,2018-10-25 04:00,25,6390,6395,6390,6395,8
,2018-10-25 06:00,25,6375,6385,6375,6385,8
,2018-10-25 06:30,25,6380,6380,6375,6375,5
,2018-10-25 07:00,25,6380,6380,6380,6380,12
,2018-10-25 07:30,25,6380,6385,6380,6385,21
,2018-10-25 08:00,25,6390,6390,6385,6385,4
,2018-10-25 08:30,25,6390,6400,6390,6390,35
,2018-10-25 09:00,25,6390,6395,6390,6390,5
,2018-10-25 09:30,25,6395,6395,6390,6390,3
,2018-10-25 10:00,25,6385,6385,6375,6380,22
,2018-10-25 10:30,25,6380,6385,6380,6385,34
,2018-10-25 11:00,25,6385,6390,6385,6390,6
,2018-10-25 11:30,25,6390,6390,6380,6385,23
,2018-10-25 12:00,25,6390,6390,6385,6390,26
,2018-10-25 12:30,25,6390,6390,6390,6390,17
,2018-10-25 13:00,25,6390,6395,6390,6395,9
,2018-10-25 13:30,25,6400,6405,6400,6405,21
,2018-10-25 14:00,25,6405,6405,6405,6405,5
,2018-10-25 15:00,25,6400,6400,6400,6400,4
,2018-10-25 15:30,25,6400,6400,6400,6400,4
,2018-10-25 17:00,26,6395,6400,6395,6400,21
,2018-10-25 17:30,26,6400,6405,6400,6405,16
,2018-10-25 18:00,26,6400,6405,6390,6390,36
,2018-10-25 18:30,26,6395,6395,6385,6385,29
,2018-10-25 19:00,26,6385,6390,6380,6390,43
,2018-10-25 19:30,26,6390,6390,6390,6390,3
,2018-10-25 20:00,26,6390,6390,6385,6390,5
,2018-10-25 20:30,26,6385,6390,6385,6390,4
,2018-10-25 21:30,26,6385,6390,6385,6390,7
,2018-10-25 22:00,26,6390,6390,6385,6390,24
,2018-10-25 22:30,26,6390,6390,6385,6385,18
,2018-10-25 23:00,26,6380,6385,6380,6380,35
,2018-10-25 23:30,26,6380,6385,6380,6380,28
,2018-10-26 00:00,26,6385,6390,6385,6385,13
,2018-10-26 00:30,26,6385,6385,6380,6380,4
,2018-10-26 01:00,26,6385,6385,6380,6380,5
,2018-10-26 02:00,26,6380,6380,6370,6380,109
,2018-10-26 02:30,26,6380,6380,6380,6380,2
,2018-10-26 03:00,26,6380,6380,6380,6380,21
,2018-10-26 03:30,26,6385,6460,6385,6430,427
,2018-10-26 04:00,26,6425,6435,6415,6420,145
,2018-10-26 04:30,26,6420,6420,6410,6410,89
,2018-10-26 05:00,26,6410,6415,6410,6410,20
,2018-10-26 05:30,26,6415,6415,6415,6415,6
,2018-10-26 06:00,26,6415,6415,6415,6415,3
,2018-10-26 06:30,26,6415,6415,6410,6410,12
,2018-10-26 07:00,26,6410,6410,6395,6395,67
,2018-10-26 07:30,26,6395,6400,6395,6400,41
,2018-10-26 08:00,26,6395,6400,6385,6385,87
,2018-10-26 08:30,26,6385,6385,6380,6380,84
,2018-10-26 09:00,26,6385,6390,6380,6390,215
,2018-10-26 09:30,26,6390,6395,6385,6395,126
,2018-10-26 10:00,26,6395,6400,6380,6385,133
,2018-10-26 10:30,26,6385,6390,6380,6385,43
,2018-10-26 11:00,26,6390,6395,6385,6390,50
,2018-10-26 11:30,26,6390,6395,6385,6395,33
,2018-10-26 12:00,26,6395,6395,6390,6390,19
,2018-10-26 12:30,26,6395,6395,6390,6395,28
,2018-10-26 13:00,26,6395,6395,6390,6390,10
,2018-10-26 13:30,26,6390,6390,6390,6390,19
,2018-10-26 14:00,26,6385,6390,6385,6390,18
,2018-10-26 14:30,26,6390,6390,6385,6390,24
,2018-10-26 15:00,26,6390,6395,6390,6390,25
,2018-10-26 15:30,26,6390,6390,6390,6390,10
,2018-10-28 17:00,29,6390,6400,6385,6390,19
,2018-10-28 17:30,29,6395,6400,6390,6390,8
,2018-10-28 18:00,29,6395,6420,6395,6405,50
,2018-10-28 18:30,29,6405,6405,6395,6395,11
,2018-10-28 19:00,29,6400,6400,6400,6400,6
,2018-10-28 19:30,29,6395,6400,6395,6400,16
,2018-10-28 20:00,29,6400,6400,6395,6395,28
,2018-10-28 20:30,29,6400,6400,6400,6400,7
,2018-10-28 21:00,29,6405,6420,6400,6410,56
,2018-10-28 21:30,29,6410,6440,6405,6430,267
,2018-10-28 22:00,29,6425,6430,6415,6415,47
,2018-10-28 22:30,29,6420,6420,6415,6415,10
,2018-10-28 23:00,29,6415,6415,6415,6415,7
,2018-10-29 00:30,29,6415,6415,6410,6410,23
,2018-10-29 01:00,29,6410,6410,6410,6410,1
,2018-10-29 01:30,29,6405,6405,6405,6405,14
,2018-10-29 02:00,29,6405,6405,6405,6405,4
,2018-10-29 02:30,29,6400,6400,6400,6400,11
,2018-10-29 03:00,29,6400,6405,6395,6395,29
,2018-10-29 03:30,29,6395,6395,6390,6395,25
,2018-10-29 04:00,29,6395,6395,6385,6390,20
,2018-10-29 04:30,29,6390,6390,6385,6385,17
,2018-10-29 05:00,29,6390,6395,6390,6395,22
,2018-10-29 06:00,29,6390,6395,6220,6300,793
,2018-10-29 06:30,29,6295,6330,6290,6330,246
,2018-10-29 07:00,29,6325,6325,6270,6285,117
,2018-10-29 07:30,29,6285,6285,6185,6245,395
,2018-10-29 08:00,29,6250,6285,6245,6255,345
,2018-10-29 08:30,29,6260,6260,6240,6255,108
,2018-10-29 09:00,29,6255,6260,6250,6260,59
,2018-10-29 09:30,29,6260,6265,6250,6255,117
,2018-10-29 10:00,29,6260,6270,6260,6270,63
,2018-10-29 10:30,29,6270,6270,6265,6270,23
,2018-10-29 11:00,29,6275,6275,6265,6265,35
,2018-10-29 11:30,29,6265,6270,6260,6265,88
,2018-10-29 12:00,29,6265,6265,6250,6255,124
,2018-10-29 12:30,29,6260,6265,6255,6255,96
,2018-10-29 13:00,29,6255,6260,6255,6255,63
,2018-10-29 13:30,29,6255,6260,6255,6260,44
,2018-10-29 14:00,29,6255,6255,6245,6250,47
,2018-10-29 14:30,29,6250,6250,6225,6235,251
,2018-10-29 15:00,29,6230,6250,6230,6245,49
,2018-10-29 15:30,29,6250,6250,6230,6240,82
,2018-10-29 17:00,30,6245,6255,6235,6250,18
,2018-10-29 17:30,30,6250,6260,6245,6260,50
,2018-10-29 18:00,30,6260,6265,6255,6260,37
,2018-10-29 18:30,30,6260,6260,6255,6260,20
,2018-10-29 19:00,30,6265,6265,6260,6260,26
,2018-10-29 19:30,30,6260,6260,6255,6255,26
,2018-10-29 20:00,30,6260,6260,6260,6260,43
,2018-10-29 20:30,30,6255,6260,6255,6255,31
,2018-10-29 21:00,30,6255,6260,6255,6260,35
,2018-10-29 21:30,30,6260,6265,6260,6260,59
,2018-10-29 22:00,30,6260,6285,6260,6270,120
,2018-10-29 22:30,30,6270,6275,6270,6275,31
,2018-10-29 23:00,30,6275,6280,6270,6270,59
,2018-10-29 23:30,30,6270,6290,6265,6285,50
,2018-10-30 00:00,30,6285,6285,6280,6285,44
,2018-10-30 00:30,30,6285,6285,6265,6275,40
,2018-10-30 01:00,30,6275,6280,6275,6275,30
,2018-10-30 01:30,30,6275,6285,6275,6285,31
,2018-10-30 02:00,30,6280,6285,6265,6265,36
,2018-10-30 02:30,30,6270,6270,6265,6270,24
,2018-10-30 03:00,30,6270,6270,6260,6260,14
,2018-10-30 03:30,30,6255,6255,6250,6255,47
,2018-10-30 04:00,30,6250,6255,6250,6250,35
,2018-10-30 04:30,30,6245,6250,6240,6250,17
,2018-10-30 05:00,30,6250,6255,6250,6255,30
,2018-10-30 05:30,30,6250,6250,6250,6250,3
,2018-10-30 06:00,30,6250,6250,6240,6240,41
,2018-10-30 06:30,30,6245,6255,6245,6255,25
,2018-10-30 07:00,30,6260,6270,6255,6255,64
,2018-10-30 07:30,30,6255,6265,6255,6255,35
,2018-10-30 08:00,30,6260,6260,6255,6255,34
,2018-10-30 08:30,30,6255,6255,6250,6250,90
,2018-10-30 09:00,30,6250,6250,6245,6250,44
,2018-10-30 09:30,30,6255,6255,6250,6250,50
,2018-10-30 10:00,30,6250,6255,6250,6255,37
,2018-10-30 10:30,30,6255,6260,6250,6260,60
,2018-10-30 11:00,30,6265,6265,6250,6255,66
,2018-10-30 11:30,30,6250,6250,6245,6250,88
,2018-10-30 12:00,30,6250,6255,6250,6250,51
,2018-10-30 12:30,30,6250,6250,6250,6250,33
,2018-10-30 13:00,30,6250,6250,6240,6240,25
,2018-10-30 13:30,30,6240,6245,6230,6245,63
,2018-10-30 14:00,30,6245,6250,6245,6245,45
,2018-10-30 14:30,30,6245,6250,6245,6250,26
,2018-10-30 15:00,30,6245,6255,6245,6245,42
,2018-10-30 15:30,30,6250,6260,6250,6250,55
,2018-10-30 17:00,31,6255,6260,6245,6260,38
,2018-10-30 17:30,31,6265,6275,6260,6260,76
,2018-10-30 18:00,31,6260,6265,6260,6260,19
,2018-10-30 18:30,31,6265,6265,6260,6260,11
,2018-10-30 19:00,31,6260,6265,6260,6265,9
,2018-10-30 19:30,31,6270,6270,6265,6265,4
,2018-10-30 20:00,31,6265,6265,6260,6260,24
,2018-10-30 20:30,31,6255,6260,6255,6260,8
,2018-10-30 21:00,31,6255,6255,6250,6250,5
,2018-10-30 21:30,31,6255,6260,6255,6260,9
,2018-10-30 22:00,31,6260,6260,6260,6260,1
,2018-10-30 22:30,31,6260,6265,6260,6260,13
,2018-10-30 23:00,31,6255,6255,6255,6255,2
,2018-10-30 23:30,31,6260,6260,6260,6260,4
,2018-10-31 00:00,31,6260,6260,6260,6260,1
,2018-10-31 01:00,31,6260,6260,6260,6260,1
,2018-10-31 01:30,31,6255,6255,6255,6255,9
,2018-10-31 02:30,31,6250,6250,6250,6250,1
,2018-10-31 03:00,31,6255,6255,6250,6250,18
,2018-10-31 03:30,31,6250,6250,6250,6250,4
,2018-10-31 04:00,31,6250,6250,6250,6250,24
,2018-10-31 04:30,31,6250,6250,6245,6250,14
,2018-10-31 05:00,31,6245,6255,6245,6255,20
,2018-10-31 05:30,31,6255,6260,6255,6260,17
,2018-10-31 06:00,31,6260,6260,6255,6255,19
,2018-10-31 06:30,31,6255,6255,6255,6255,4
,2018-10-31 07:00,31,6260,6260,6255,6255,22
,2018-10-31 07:30,31,6255,6255,6250,6250,25
,2018-10-31 08:00,31,6250,6250,6250,6250,16
,2018-10-31 08:30,31,6245,6245,6240,6240,56
,2018-10-31 09:00,31,6240,6245,6225,6235,400
,2018-10-31 09:30,31,6235,6235,6190,6195,383
,2018-10-31 10:00,31,6190,6215,6170,6215,290
,2018-10-31 10:30,31,6215,6340,6215,6320,878
,2018-10-31 11:00,31,6320,6320,6290,6300,176
,2018-10-31 11:30,31,6295,6300,6295,6300,58
,2018-10-31 12:00,31,6300,6315,6295,6300,83
,2018-10-31 12:30,31,6300,6300,6285,6285,47
,2018-10-31 13:00,31,6290,6300,6285,6290,100
,2018-10-31 13:30,31,6295,6300,6295,6295,42
,2018-10-31 14:00,31,6290,6290,6290,6290,24
,2018-10-31 14:30,31,6290,6295,6290,6295,27
,2018-10-31 15:00,31,6295,6300,6295,6295,35
,2018-10-31 15:30,31,6290,6295,6285,6285,44
,2018-10-31 17:00,1,6295,6295,6290,6295,11
,2018-10-31 17:30,1,6305,6305,6300,6305,15
,2018-10-31 18:00,1,6295,6300,6295,6300,7
,2018-10-31 18:30,1,6295,6295,6295,6295,10
,2018-10-31 19:00,1,6295,6300,6290,6290,42
,2018-10-31 19:30,1,6290,6300,6290,6300,40
,2018-10-31 20:30,1,6295,6295,6295,6295,4
,2018-10-31 21:00,1,6290,6290,6290,6290,6
,2018-10-31 21:30,1,6295,6300,6295,6300,33
,2018-10-31 22:00,1,6295,6295,6295,6295,3
,2018-10-31 22:30,1,6295,6295,6290,6290,9
,2018-10-31 23:00,1,6290,6290,6290,6290,15
,2018-10-31 23:30,1,6295,6295,6295,6295,2
,2018-11-01 00:00,1,6295,6300,6295,6295,7
,2018-11-01 00:30,1,6295,6295,6290,6290,14
,2018-11-01 01:00,1,6290,6290,6290,6290,8
,2018-11-01 01:30,1,6295,6300,6295,6300,23
,2018-11-01 02:00,1,6300,6300,6295,6295,12
,2018-11-01 02:30,1,6295,6305,6295,6305,73
,2018-11-01 03:00,1,6300,6300,6300,6300,42
,2018-11-01 03:30,1,6300,6300,6290,6295,67
,2018-11-01 04:00,1,6295,6300,6295,6300,15
,2018-11-01 04:30,1,6300,6300,6300,6300,11
,2018-11-01 05:00,1,6300,6300,6300,6300,6
,2018-11-01 05:30,1,6300,6300,6300,6300,6
,2018-11-01 07:00,1,6300,6300,6290,6295,13
,2018-11-01 07:30,1,6300,6300,6295,6300,5
,2018-11-01 08:00,1,6295,6295,6295,6295,52
,2018-11-01 08:30,1,6290,6300,6290,6300,31
,2018-11-01 09:00,1,6295,6295,6295,6295,36
,2018-11-01 09:30,1,6295,6300,6295,6300,37
,2018-11-01 10:00,1,6300,6300,6300,6300,5
,2018-11-01 10:30,1,6300,6300,6295,6295,9
,2018-11-01 11:00,1,6295,6295,6295,6295,110
,2018-11-01 11:30,1,6295,6295,6295,6295,30
,2018-11-01 12:00,1,6300,6300,6295,6300,27
,2018-11-01 12:30,1,6300,6305,6300,6305,37
,2018-11-01 13:00,1,6305,6305,6305,6305,6
,2018-11-01 13:30,1,6305,6310,6305,6310,6
,2018-11-01 14:00,1,6310,6320,6310,6310,83
,2018-11-01 14:30,1,6310,6315,6310,6315,86
,2018-11-01 15:00,1,6315,6315,6310,6315,11
,2018-11-01 15:30,1,6315,6335,6315,6325,107
,2018-11-01 17:00,2,6335,6335,6330,6330,20
,2018-11-01 17:30,2,6330,6330,6325,6330,42
,2018-11-01 18:00,2,6335,6360,6330,6340,183
,2018-11-01 18:30,2,6340,6340,6330,6340,80
,2018-11-01 19:00,2,6340,6350,6340,6345,80
,2018-11-01 19:30,2,6345,6375,6345,6375,119
,2018-11-01 20:00,2,6370,6375,6360,6370,80
,2018-11-01 20:30,2,6370,6370,6360,6360,47
,2018-11-01 21:00,2,6360,6360,6355,6355,22
,2018-11-01 21:30,2,6355,6355,6345,6350,38
,2018-11-01 22:00,2,6350,6350,6350,6350,3
,2018-11-01 22:30,2,6350,6350,6350,6350,20
,2018-11-01 23:00,2,6350,6355,6350,6355,32
,2018-11-01 23:30,2,6355,6355,6350,6350,13
,2018-11-02 00:00,2,6350,6350,6345,6350,28
,2018-11-02 00:30,2,6350,6350,6350,6350,11
,2018-11-02 01:00,2,6350,6350,6350,6350,2
,2018-11-02 01:30,2,6350,6350,6345,6345,15
,2018-11-02 02:00,2,6345,6345,6335,6340,37
,2018-11-02 02:30,2,6340,6350,6340,6350,30
,2018-11-02 03:00,2,6345,6345,6340,6340,22
,2018-11-02 03:30,2,6340,6340,6330,6340,43
,2018-11-02 04:00,2,6335,6335,6330,6335,10
,2018-11-02 04:30,2,6335,6335,6320,6335,63
,2018-11-02 05:00,2,6330,6335,6330,6335,12
,2018-11-02 05:30,2,6330,6330,6330,6330,5
,2018-11-02 06:00,2,6330,6335,6330,6335,19
,2018-11-02 06:30,2,6340,6345,6340,6345,31
,2018-11-02 07:00,2,6345,6345,6335,6345,15
,2018-11-02 07:30,2,6335,6345,6335,6340,28
,2018-11-02 08:00,2,6345,6360,6340,6355,61
,2018-11-02 08:30,2,6355,6360,6350,6355,33
,2018-11-02 09:00,2,6355,6355,6350,6355,20
,2018-11-02 09:30,2,6360,6360,6360,6360,11
,2018-11-02 10:00,2,6365,6370,6350,6355,60
,2018-11-02 10:30,2,6355,6355,6355,6355,10
,2018-11-02 11:00,2,6355,6360,6355,6355,23
,2018-11-02 11:30,2,6350,6350,6345,6345,7
,2018-11-02 12:00,2,6350,6355,6350,6355,27
,2018-11-02 12:30,2,6355,6355,6340,6345,38
,2018-11-02 13:00,2,6345,6350,6340,6345,48
,2018-11-02 13:30,2,6345,6350,6340,6350,54
,2018-11-02 14:00,2,6350,6350,6340,6340,8
,2018-11-02 14:30,2,6345,6350,6345,6345,15
,2018-11-02 15:00,2,6345,6345,6340,6345,25
,2018-11-02 15:30,2,6350,6350,6335,6335,15
,2018-11-04 17:00,5,6400,6450,6400,6425,167
,2018-11-04 17:30,5,6425,6430,6425,6425,26
,2018-11-04 18:00,5,6430,6430,6420,6420,32
,2018-11-04 18:30,5,6420,6435,6420,6435,31
,2018-11-04 19:00,5,6440,6445,6425,6425,69
,2018-11-04 19:30,5,6425,6425,6415,6415,48
,2018-11-04 20:00,5,6415,6420,6410,6420,34
,2018-11-04 20:30,5,6420,6420,6420,6420,3
,2018-11-04 21:00,5,6425,6425,6420,6420,7
,2018-11-04 21:30,5,6420,6420,6410,6410,18
,2018-11-04 22:00,5,6405,6410,6400,6410,49
,2018-11-04 22:30,5,6410,6410,6410,6410,10
,2018-11-04 23:00,5,6405,6405,6400,6405,21
,2018-11-04 23:30,5,6405,6405,6405,6405,1
,2018-11-05 00:00,5,6405,6410,6405,6410,20
,2018-11-05 00:30,5,6410,6415,6410,6410,46
,2018-11-05 02:00,5,6410,6410,6400,6400,35
,2018-11-05 02:30,5,6405,6405,6380,6385,116
,2018-11-05 03:00,5,6390,6400,6385,6400,101
,2018-11-05 03:30,5,6400,6405,6390,6390,36
,2018-11-05 04:00,5,6390,6400,6390,6395,25
,2018-11-05 04:30,5,6395,6395,6390,6390,27
,2018-11-05 05:00,5,6390,6400,6390,6395,49
,2018-11-05 05:30,5,6395,6400,6390,6390,39
,2018-11-05 06:00,5,6395,6400,6395,6400,47
,2018-11-05 06:30,5,6400,6400,6395,6395,16
,2018-11-05 07:00,5,6395,6410,6395,6410,60
,2018-11-05 07:30,5,6410,6425,6405,6410,141
,2018-11-05 08:00,5,6410,6415,6410,6410,45
,2018-11-05 08:30,5,6410,6410,6405,6405,73
,2018-11-05 09:00,5,6400,6420,6400,6405,168
,2018-11-05 09:30,5,6410,6410,6405,6405,39
,2018-11-05 10:00,5,6405,6405,6400,6400,13
,2018-11-05 10:30,5,6400,6400,6400,6400,2
,2018-11-05 11:00,5,6400,6400,6400,6400,25
,2018-11-05 11:30,5,6395,6395,6385,6385,79
,2018-11-05 12:00,5,6390,6390,6375,6385,123
,2018-11-05 12:30,5,6385,6385,6365,6370,199
,2018-11-05 13:00,5,6375,6380,6370,6375,96
,2018-11-05 13:30,5,6375,6380,6375,6375,35
,2018-11-05 14:00,5,6375,6380,6375,6380,64
,2018-11-05 14:30,5,6385,6395,6385,6395,60
,2018-11-05 15:00,5,6395,6395,6390,6395,13
,2018-11-05 15:30,5,6395,6395,6385,6385,16
,2018-11-05 17:00,6,6395,6405,6395,6400,22
,2018-11-05 17:30,6,6405,6415,6405,6410,55
,2018-11-05 18:00,6,6415,6420,6410,6410,16
,2018-11-05 18:30,6,6410,6410,6410,6410,11
,2018-11-05 19:00,6,6405,6405,6405,6405,1
,2018-11-05 19:30,6,6410,6410,6410,6410,14
,2018-11-05 20:00,6,6405,6405,6400,6400,16
,2018-11-05 20:30,6,6400,6400,6400,6400,5
,2018-11-05 21:00,6,6395,6395,6385,6390,58
,2018-11-05 22:00,6,6390,6390,6390,6390,13
,2018-11-05 22:30,6,6395,6395,6390,6395,45
,2018-11-05 23:00,6,6400,6400,6395,6395,23
,2018-11-05 23:30,6,6395,6400,6395,6395,45
,2018-11-06 00:00,6,6395,6400,6395,6400,28
,2018-11-06 00:30,6,6405,6405,6405,6405,1
,2018-11-06 01:00,6,6400,6400,6400,6400,14
,2018-11-06 01:30,6,6400,6400,6400,6400,11
,2018-11-06 02:00,6,6400,6425,6400,6425,68
,2018-11-06 02:30,6,6430,6430,6410,6410,68
,2018-11-06 03:00,6,6410,6420,6410,6410,73
,2018-11-06 03:30,6,6410,6440,6410,6435,56
,2018-11-06 04:00,6,6435,6475,6420,6420,266
,2018-11-06 04:30,6,6420,6420,6410,6415,32
,2018-11-06 05:00,6,6410,6415,6410,6410,18
,2018-11-06 05:30,6,6410,6410,6385,6395,115
,2018-11-06 06:00,6,6400,6410,6400,6410,37
,2018-11-06 06:30,6,6405,6415,6405,6405,31
,2018-11-06 07:00,6,6410,6420,6410,6420,41
,2018-11-06 07:30,6,6420,6420,6405,6410,182
,2018-11-06 08:00,6,6410,6415,6410,6415,43
,2018-11-06 08:30,6,6415,6425,6405,6420,264
,2018-11-06 09:00,6,6420,6435,6420,6435,378
,2018-11-06 09:30,6,6435,6440,6425,6430,275
,2018-11-06 10:00,6,6430,6430,6420,6420,42
,2018-11-06 10:30,6,6420,6425,6420,6420,90
,2018-11-06 11:00,6,6425,6425,6425,6425,38
,2018-11-06 11:30,6,6425,6425,6425,6425,44
,2018-11-06 12:00,6,6425,6425,6420,6420,40
,2018-11-06 12:30,6,6425,6425,6420,6420,16
,2018-11-06 13:00,6,6420,6420,6420,6420,60
,2018-11-06 13:30,6,6420,6420,6410,6415,83
,2018-11-06 14:00,6,6415,6420,6410,6410,94
,2018-11-06 14:30,6,6415,6420,6410,6420,66
,2018-11-06 15:00,6,6420,6420,6415,6420,65
,2018-11-06 15:30,6,6415,6425,6415,6415,55
,2018-11-06 17:00,7,6440,6440,6430,6430,52
,2018-11-06 17:30,7,6435,6450,6435,6450,107
,2018-11-06 18:00,7,6450,6535,6445,6530,788
,2018-11-06 18:30,7,6535,6540,6490,6500,347
,2018-11-06 19:00,7,6505,6515,6500,6515,83
,2018-11-06 19:30,7,6515,6535,6510,6530,82
,2018-11-06 20:00,7,6530,6530,6520,6530,72
,2018-11-06 20:30,7,6535,6545,6520,6520,29
,2018-11-06 21:00,7,6520,6530,6520,6530,44
,2018-11-06 21:30,7,6530,6535,6510,6520,155
,2018-11-06 22:00,7,6520,6520,6515,6515,4
,2018-11-06 22:30,7,6510,6515,6500,6500,31
,2018-11-06 23:00,7,6505,6510,6500,6505,38
,2018-11-06 23:30,7,6510,6510,6510,6510,5
,2018-11-07 00:00,7,6510,6510,6505,6510,21
,2018-11-07 00:30,7,6510,6515,6510,6515,4
,2018-11-07 01:00,7,6515,6525,6515,6515,64
,2018-11-07 01:30,7,6510,6515,6510,6515,10
,2018-11-07 02:00,7,6515,6535,6515,6530,85
,2018-11-07 02:30,7,6535,6535,6520,6520,26
,2018-11-07 03:00,7,6520,6530,6510,6510,46
,2018-11-07 03:30,7,6510,6515,6510,6515,25
,2018-11-07 04:00,7,6510,6510,6505,6505,22
,2018-11-07 04:30,7,6505,6515,6505,6510,113
,2018-11-07 05:00,7,6515,6520,6490,6495,60
,2018-11-07 05:30,7,6495,6510,6495,6510,35
,2018-11-07 06:00,7,6515,6515,6505,6510,25
,2018-11-07 06:30,7,6510,6510,6500,6505,39
,2018-11-07 07:00,7,6505,6510,6505,6505,91
,2018-11-07 07:30,7,6505,6520,6505,6520,363
,2018-11-07 08:00,7,6520,6525,6500,6500,313
,2018-11-07 08:30,7,6500,6510,6490,6505,143
,2018-11-07 09:00,7,6505,6505,6500,6500,63
,2018-11-07 09:30,7,6495,6500,6490,6500,178
,2018-11-07 10:00,7,6500,6510,6500,6510,73
,2018-11-07 10:30,7,6510,6515,6510,6515,55
,2018-11-07 11:00,7,6515,6520,6515,6520,76
,2018-11-07 11:30,7,6520,6520,6520,6520,51
,2018-11-07 12:00,7,6520,6530,6520,6525,69
,2018-11-07 12:30,7,6520,6525,6515,6520,55
,2018-11-07 13:00,7,6520,6520,6520,6520,34
,2018-11-07 13:30,7,6520,6520,6515,6515,34
,2018-11-07 14:00,7,6515,6520,6515,6520,31
,2018-11-07 14:30,7,6515,6515,6510,6510,27
,2018-11-07 15:00,7,6510,6510,6505,6510,72
,2018-11-07 15:30,7,6510,6515,6500,6500,21
,2018-11-07 17:00,8,6510,6510,6505,6505,4
,2018-11-07 17:30,8,6510,6510,6510,6510,9
,2018-11-07 18:00,8,6515,6525,6510,6515,65
,2018-11-07 18:30,8,6515,6515,6510,6510,65
,2018-11-07 19:00,8,6510,6510,6505,6505,105
,2018-11-07 19:30,8,6500,6500,6495,6495,28
,2018-11-07 20:00,8,6495,6500,6495,6500,47
,2018-11-07 20:30,8,6500,6500,6440,6455,637
,2018-11-07 21:00,8,6450,6465,6445,6455,335
,2018-11-07 21:30,8,6450,6455,6440,6445,240
,2018-11-07 22:00,8,6445,6460,6445,6460,82
,2018-11-07 22:30,8,6455,6460,6450,6455,64
,2018-11-07 23:00,8,6455,6455,6450,6455,32
,2018-11-07 23:30,8,6450,6450,6445,6445,44
,2018-11-08 00:00,8,6450,6455,6450,6455,27
,2018-11-08 00:30,8,6450,6450,6445,6450,33
,2018-11-08 01:00,8,6445,6455,6445,6455,25
,2018-11-08 01:30,8,6455,6455,6455,6455,9
,2018-11-08 02:00,8,6460,6465,6460,6465,33
,2018-11-08 02:30,8,6460,6460,6450,6450,29
,2018-11-08 03:00,8,6450,6450,6445,6445,44
,2018-11-08 03:30,8,6445,6450,6445,6450,13
,2018-11-08 04:00,8,6455,6455,6455,6455,71
,2018-11-08 04:30,8,6455,6465,6455,6465,38
,2018-11-08 05:00,8,6465,6465,6465,6465,40
,2018-11-08 05:30,8,6465,6465,6455,6455,37
,2018-11-08 06:00,8,6455,6465,6455,6465,40
,2018-11-08 06:30,8,6470,6470,6470,6470,17
,2018-11-08 07:00,8,6475,6475,6465,6470,104
,2018-11-08 07:30,8,6470,6490,6470,6480,282
,2018-11-08 08:00,8,6480,6480,6475,6480,131
,2018-11-08 08:30,8,6485,6490,6485,6490,56
,2018-11-08 09:00,8,6485,6485,6465,6465,209
,2018-11-08 09:30,8,6470,6470,6460,6460,70
,2018-11-08 10:00,8,6455,6455,6370,6410,726
,2018-11-08 10:30,8,6410,6420,6405,6420,165
,2018-11-08 11:00,8,6420,6420,6400,6410,47
,2018-11-08 11:30,8,6415,6420,6415,6420,10
,2018-11-08 12:00,8,6420,6420,6410,6410,52
,2018-11-08 12:30,8,6410,6415,6405,6410,66
,2018-11-08 13:00,8,6410,6410,6405,6410,51
,2018-11-08 13:30,8,6410,6415,6410,6415,24
,2018-11-08 14:00,8,6415,6425,6415,6420,68
,2018-11-08 14:30,8,6420,6420,6410,6410,30
,2018-11-08 15:00,8,6410,6425,6405,6420,46
,2018-11-08 15:30,8,6425,6425,6410,6410,18
,2018-11-08 17:00,9,6400,6400,6390,6400,40
,2018-11-08 17:30,9,6400,6400,6400,6400,11
,2018-11-08 18:00,9,6405,6405,6405,6405,12
,2018-11-08 18:30,9,6405,6405,6405,6405,107
,2018-11-08 19:00,9,6405,6410,6400,6405,78
,2018-11-08 19:30,9,6405,6405,6400,6405,13
,2018-11-08 20:00,9,6405,6405,6405,6405,19
,2018-11-08 20:30,9,6405,6405,6390,6390,76
,2018-11-08 21:00,9,6390,6400,6390,6400,64
,2018-11-08 21:30,9,6405,6405,6400,6405,24
,2018-11-08 22:00,9,6405,6405,6400,6405,66
,2018-11-08 22:30,9,6405,6405,6405,6405,3
,2018-11-08 23:00,9,6405,6410,6400,6400,24
,2018-11-08 23:30,9,6400,6405,6400,6405,31
,2018-11-09 00:00,9,6405,6410,6405,6405,17
,2018-11-09 00:30,9,6405,6410,6405,6410,17
,2018-11-09 01:00,9,6405,6405,6400,6405,29
,2018-11-09 01:30,9,6405,6410,6405,6405,48
,2018-11-09 02:00,9,6405,6415,6405,6415,19
,2018-11-09 02:30,9,6405,6405,6400,6400,25
,2018-11-09 03:00,9,6400,6400,6370,6375,112
,2018-11-09 03:30,9,6375,6375,6240,6335,511
,2018-11-09 04:00,9,6335,6340,6325,6340,58
,2018-11-09 04:30,9,6340,6340,6335,6340,28
,2018-11-09 05:00,9,6340,6345,6340,6345,16
,2018-11-09 05:30,9,6350,6350,6335,6335,24
,2018-11-09 06:00,9,6335,6350,6335,6345,24
,2018-11-09 06:30,9,6350,6350,6350,6350,57
,2018-11-09 07:00,9,6350,6350,6340,6340,27
,2018-11-09 07:30,9,6335,6345,6310,6345,97
,2018-11-09 08:00,9,6350,6350,6325,6330,162
,2018-11-09 08:30,9,6330,6335,6300,6335,304
,2018-11-09 09:00,9,6330,6340,6330,6335,36
,2018-11-09 09:30,9,6335,6340,6335,6340,29
,2018-11-09 10:00,9,6335,6345,6335,6345,48
,2018-11-09 10:30,9,6345,6345,6340,6340,43
,2018-11-09 11:00,9,6340,6345,6340,6340,12
,2018-11-09 11:30,9,6340,6340,6335,6340,11
,2018-11-09 12:00,9,6340,6340,6340,6340,9
,2018-11-09 12:30,9,6340,6340,6330,6330,42
,2018-11-09 13:00,9,6330,6335,6325,6330,14
,2018-11-09 13:30,9,6335,6345,6335,6340,29
,2018-11-09 14:00,9,6345,6345,6340,6340,22
,2018-11-09 14:30,9,6340,6340,6330,6330,53
,2018-11-09 15:00,9,6330,6330,6305,6305,290
,2018-11-09 15:30,9,6310,6330,6305,6320,22
,2018-11-11 17:00,12,6290,6295,6290,6295,2
,2018-11-11 17:30,12,6320,6370,6320,6350,121
,2018-11-11 18:00,12,6355,6395,6355,6375,239
,2018-11-11 18:30,12,6370,6370,6360,6370,43
,2018-11-11 19:00,12,6370,6370,6355,6360,34
,2018-11-11 19:30,12,6365,6365,6360,6360,15
,2018-11-11 20:00,12,6360,6360,6360,6360,17
,2018-11-11 20:30,12,6365,6370,6365,6370,30
,2018-11-11 21:00,12,6370,6370,6365,6365,8
,2018-11-11 21:30,12,6360,6360,6345,6350,57
,2018-11-11 22:00,12,6350,6355,6350,6355,27
,2018-11-11 22:30,12,6360,6360,6355,6355,19
,2018-11-11 23:00,12,6355,6360,6355,6360,18
,2018-11-11 23:30,12,6355,6360,6355,6360,7
,2018-11-12 00:00,12,6365,6365,6360,6360,8
,2018-11-12 00:30,12,6360,6360,6335,6345,76
,2018-11-12 01:00,12,6350,6350,6345,6345,27
,2018-11-12 01:30,12,6345,6345,6345,6345,16
,2018-11-12 02:00,12,6340,6345,6325,6345,45
,2018-11-12 02:30,12,6350,6355,6345,6355,24
,2018-11-12 03:00,12,6350,6350,6345,6350,6
,2018-11-12 03:30,12,6350,6350,6350,6350,4
,2018-11-12 04:00,12,6355,6355,6345,6350,16
,2018-11-12 04:30,12,6345,6350,6340,6350,41
,2018-11-12 05:00,12,6345,6345,6345,6345,13
,2018-11-12 05:30,12,6345,6350,6345,6350,17
,2018-11-12 06:00,12,6350,6360,6350,6360,27
,2018-11-12 06:30,12,6360,6360,6360,6360,11
,2018-11-12 07:00,12,6360,6365,6360,6365,35
,2018-11-12 07:30,12,6365,6365,6360,6365,42
,2018-11-12 08:00,12,6365,6370,6355,6360,114
,2018-11-12 08:30,12,6360,6360,6355,6355,59
,2018-11-12 09:00,12,6355,6360,6340,6340,156
,2018-11-12 09:30,12,6335,6345,6335,6340,74
,2018-11-12 10:00,12,6340,6340,6330,6330,38
,2018-11-12 10:30,12,6330,6335,6330,6330,14
,2018-11-12 11:00,12,6335,6335,6330,6330,15
,2018-11-12 11:30,12,6325,6330,6325,6325,77
,2018-11-12 12:00,12,6325,6325,6325,6325,26
,2018-11-12 12:30,12,6325,6325,6310,6310,81
,2018-11-12 13:00,12,6310,6315,6310,6315,64
,2018-11-12 13:30,12,6315,6330,6315,6330,17
,2018-11-12 14:00,12,6325,6325,6320,6320,32
,2018-11-12 14:30,12,6320,6325,6320,6325,4
,2018-11-12 15:00,12,6320,6320,6310,6315,44
,2018-11-12 15:30,12,6320,6320,6295,6295,79
,2018-11-12 17:00,13,6315,6320,6305,6305,39
,2018-11-12 17:30,13,6310,6325,6310,6320,21
,2018-11-12 18:00,13,6315,6320,6310,6320,36
,2018-11-12 18:30,13,6320,6320,6310,6315,25
,2018-11-12 19:00,13,6315,6315,6305,6310,55
,2018-11-12 19:30,13,6305,6305,6265,6280,142
,2018-11-12 20:00,13,6280,6295,6225,6275,220
,2018-11-12 20:30,13,6275,6290,6275,6285,39
,2018-11-12 21:00,13,6285,6315,6285,6290,103
,2018-11-12 21:30,13,6290,6300,6285,6290,34
,2018-11-12 22:00,13,6295,6310,6295,6305,32
,2018-11-12 22:30,13,6300,6300,6295,6295,32
,2018-11-12 23:00,13,6290,6300,6285,6290,76
,2018-11-12 23:30,13,6290,6300,6290,6300,19
,2018-11-13 00:00,13,6305,6310,6305,6305,23
,2018-11-13 00:30,13,6300,6300,6295,6300,20
,2018-11-13 01:00,13,6295,6295,6280,6290,42
,2018-11-13 01:30,13,6290,6305,6290,6305,8
,2018-11-13 02:00,13,6305,6305,6290,6290,37
,2018-11-13 02:30,13,6290,6290,6265,6280,49
,2018-11-13 03:00,13,6280,6280,6270,6280,30
,2018-11-13 03:30,13,6280,6285,6275,6275,22
,2018-11-13 04:00,13,6275,6285,6275,6285,16
,2018-11-13 04:30,13,6285,6285,6285,6285,6
,2018-11-13 05:00,13,6280,6295,6280,6295,48
,2018-11-13 05:30,13,6295,6295,6280,6280,32
,2018-11-13 06:00,13,6285,6295,6285,6290,23
,2018-11-13 06:30,13,6290,6290,6285,6290,18
,2018-11-13 07:00,13,6290,6300,6290,6300,22
,2018-11-13 07:30,13,6295,6295,6275,6285,64
,2018-11-13 08:00,13,6285,6285,6270,6270,73
,2018-11-13 08:30,13,6270,6280,6270,6275,52
,2018-11-13 09:00,13,6275,6285,6270,6280,115
,2018-11-13 09:30,13,6285,6285,6275,6275,92
,2018-11-13 10:00,13,6275,6280,6275,6280,67
,2018-11-13 10:30,13,6280,6300,6280,6300,82
,2018-11-13 11:00,13,6300,6300,6285,6290,62
,2018-11-13 11:30,13,6295,6300,6285,6285,117
,2018-11-13 12:00,13,6290,6290,6285,6290,35
,2018-11-13 12:30,13,6290,6290,6250,6255,128
,2018-11-13 13:00,13,6255,6270,6245,6260,137
,2018-11-13 13:30,13,6265,6270,6260,6265,38
,2018-11-13 14:00,13,6260,6280,6260,6280,70
,2018-11-13 14:30,13,6285,6285,6275,6285,28
,2018-11-13 15:00,13,6280,6280,6265,6270,29
,2018-11-13 15:30,13,6270,6270,6260,6260,38
,2018-11-13 17:00,14,6290,6290,6225,6255,63
,2018-11-13 17:30,14,6255,6260,6250,6250,23
,2018-11-13 18:00,14,6245,6250,6215,6250,96
,2018-11-13 18:30,14,6250,6250,6250,6250,12
,2018-11-13 19:00,14,6250,6260,6250,6255,12
,2018-11-13 19:30,14,6255,6265,6255,6265,7
,2018-11-13 20:00,14,6270,6280,6260,6265,60
,2018-11-13 20:30,14,6265,6270,6265,6265,43
,2018-11-13 21:00,14,6260,6270,6260,6265,20
,2018-11-13 21:30,14,6265,6265,6260,6260,15
,2018-11-13 22:00,14,6265,6270,6260,6270,37
,2018-11-13 23:00,14,6265,6270,6265,6270,14
,2018-11-13 23:30,14,6270,6285,6270,6285,38
,2018-11-14 00:00,14,6290,6290,6285,6285,33
,2018-11-14 00:30,14,6285,6285,6285,6285,4
,2018-11-14 01:00,14,6280,6280,6275,6280,12
,2018-11-14 01:30,14,6275,6275,6270,6270,7
,2018-11-14 02:00,14,6275,6280,6275,6280,10
,2018-11-14 02:30,14,6280,6280,6265,6265,8
,2018-11-14 03:00,14,6270,6270,6260,6270,32
,2018-11-14 03:30,14,6265,6265,6220,6230,103
,2018-11-14 04:00,14,6235,6245,6135,6160,376
,2018-11-14 04:30,14,6160,6185,6145,6170,76
,2018-11-14 05:00,14,6165,6175,6150,6160,52
,2018-11-14 05:30,14,6165,6185,6165,6180,50
,2018-11-14 06:00,14,6185,6195,6185,6190,21
,2018-11-14 06:30,14,6190,6190,6180,6185,12
,2018-11-14 07:00,14,6185,6190,6170,6170,30
,2018-11-14 07:30,14,6170,6185,6170,6185,18
,2018-11-14 08:00,14,6180,6180,6160,6160,76
,2018-11-14 08:30,14,6155,6165,6120,6155,282
,2018-11-14 09:00,14,6150,6155,6090,6120,346
,2018-11-14 09:30,14,6120,6140,6005,6050,407
,2018-11-14 10:00,14,6040,6075,5575,5600,861
,2018-11-14 10:30,14,5600,5680,5495,5640,711
,2018-11-14 11:00,14,5650,5650,5475,5500,273
,2018-11-14 11:30,14,5495,5680,5495,5630,427
,2018-11-14 12:00,14,5640,5665,5590,5620,420
,2018-11-14 12:30,14,5615,5630,5470,5500,507
,2018-11-14 13:00,14,5500,5565,5375,5420,726
,2018-11-14 13:30,14,5425,5475,5295,5470,714
,2018-11-14 14:00,14,5465,5465,5265,5310,655
,2018-11-14 14:30,14,5305,5370,5230,5370,638
,2018-11-14 15:00,14,5375,5535,5340,5515,203
,2018-11-14 15:30,14,5510,5560,5485,5485,129
,2018-11-14 17:00,15,5510,5570,5465,5560,219
,2018-11-14 17:30,15,5560,5560,5495,5550,197
,2018-11-14 18:00,15,5545,5560,5510,5535,105
,2018-11-14 18:30,15,5540,5590,5510,5515,163
,2018-11-14 19:00,15,5530,5535,5495,5520,125
,2018-11-14 19:30,15,5525,5535,5495,5510,66
,2018-11-14 20:00,15,5505,5510,5465,5505,121
,2018-11-14 20:30,15,5500,5500,5405,5455,228
,2018-11-14 21:00,15,5460,5505,5455,5465,199
,2018-11-14 21:30,15,5460,5490,5455,5475,101
,2018-11-14 22:00,15,5470,5470,5385,5435,241
,2018-11-14 22:30,15,5440,5470,5425,5465,120
,2018-11-14 23:00,15,5470,5505,5465,5475,194
,2018-11-14 23:30,15,5475,5510,5475,5505,83
,2018-11-15 00:00,15,5500,5505,5485,5490,14
,2018-11-15 00:30,15,5475,5485,5450,5475,108
,2018-11-15 01:00,15,5485,5520,5480,5515,41
,2018-11-15 01:30,15,5515,5515,5495,5500,33
,2018-11-15 02:00,15,5510,5530,5510,5520,49
,2018-11-15 02:30,15,5520,5520,5470,5480,45
,2018-11-15 03:00,15,5485,5510,5485,5510,34
,2018-11-15 03:30,15,5510,5510,5485,5490,42
,2018-11-15 04:00,15,5500,5505,5290,5310,1001
,2018-11-15 04:30,15,5315,5360,5315,5340,212
,2018-11-15 05:00,15,5330,5370,5295,5355,168
,2018-11-15 05:30,15,5360,5390,5345,5360,142
,2018-11-15 06:00,15,5350,5400,5345,5380,76
,2018-11-15 06:30,15,5375,5385,5320,5335,158
,2018-11-15 07:00,15,5335,5355,5320,5355,81
,2018-11-15 07:30,15,5360,5370,5340,5350,67
,2018-11-15 08:00,15,5350,5350,5305,5340,143
,2018-11-15 08:30,15,5345,5345,5155,5160,529
,2018-11-15 09:00,15,5165,5480,5165,5395,905
,2018-11-15 09:30,15,5400,5425,5360,5415,238
,2018-11-15 10:00,15,5410,5455,5365,5415,359
,2018-11-15 10:30,15,5410,5425,5295,5415,464
,2018-11-15 11:00,15,5405,5505,5405,5460,347
,2018-11-15 11:30,15,5460,5460,5405,5440,355
,2018-11-15 12:00,15,5435,5460,5415,5450,77
,2018-11-15 12:30,15,5450,5480,5450,5460,73
,2018-11-15 13:00,15,5455,5465,5440,5465,41
,2018-11-15 13:30,15,5470,5495,5465,5485,82
,2018-11-15 14:00,15,5480,5490,5430,5430,70
,2018-11-15 14:30,15,5440,5445,5415,5430,114
,2018-11-15 15:00,15,5420,5420,5365,5385,171
,2018-11-15 15:30,15,5380,5425,5365,5410,74
,2018-11-15 17:00,16,5435,5455,5430,5450,33
,2018-11-15 17:30,16,5455,5520,5450,5515,189
,2018-11-15 18:00,16,5510,5550,5485,5505,346
,2018-11-15 18:30,16,5510,5510,5470,5475,62
,2018-11-15 19:00,16,5480,5490,5475,5475,36
,2018-11-15 19:30,16,5475,5480,5450,5470,49
,2018-11-15 20:00,16,5470,5500,5465,5495,94
,2018-11-15 20:30,16,5495,5495,5485,5490,28
,2018-11-15 21:00,16,5490,5515,5490,5495,70
,2018-11-15 21:30,16,5490,5505,5485,5500,27
,2018-11-15 22:00,16,5490,5490,5475,5485,11
,2018-11-15 22:30,16,5490,5495,5470,5470,23
,2018-11-15 23:00,16,5475,5485,5470,5485,21
,2018-11-15 23:30,16,5485,5485,5455,5465,94
,2018-11-16 00:00,16,5460,5465,5440,5465,130
,2018-11-16 00:30,16,5470,5475,5455,5465,81
,2018-11-16 01:00,16,5465,5475,5455,5455,57
,2018-11-16 01:30,16,5450,5450,5415,5425,205
,2018-11-16 02:00,16,5420,5455,5415,5435,162
,2018-11-16 02:30,16,5450,5460,5440,5460,70
,2018-11-16 03:00,16,5460,5460,5445,5455,35
,2018-11-16 03:30,16,5455,5455,5400,5440,290
,2018-11-16 04:00,16,5435,5505,5425,5480,309
,2018-11-16 04:30,16,5475,5505,5470,5495,65
,2018-11-16 05:00,16,5495,5515,5495,5500,88
,2018-11-16 05:30,16,5495,5495,5485,5490,26
,2018-11-16 06:00,16,5485,5485,5465,5475,45
,2018-11-16 06:30,16,5475,5485,5470,5470,15
,2018-11-16 07:00,16,5470,5495,5470,5495,39
,2018-11-16 07:30,16,5495,5505,5490,5490,27
,2018-11-16 08:00,16,5490,5505,5490,5490,32
,2018-11-16 08:30,16,5490,5500,5485,5490,16
,2018-11-16 09:00,16,5490,5495,5475,5485,45
,2018-11-16 09:30,16,5490,5490,5470,5475,24
,2018-11-16 10:00,16,5470,5495,5465,5485,27
,2018-11-16 10:30,16,5485,5500,5485,5490,33
,2018-11-16 11:00,16,5490,5500,5490,5500,15
,2018-11-16 11:30,16,5495,5495,5475,5475,25
,2018-11-16 12:00,16,5470,5480,5470,5480,24
,2018-11-16 12:30,16,5480,5480,5465,5480,43
,2018-11-16 13:00,16,5475,5475,5465,5465,35
,2018-11-16 13:30,16,5470,5475,5435,5440,117
,2018-11-16 14:00,16,5435,5440,5415,5440,73
,2018-11-16 14:30,16,5440,5455,5440,5450,55
,2018-11-16 15:00,16,5445,5445,5435,5440,15
,2018-11-16 15:30,16,5450,5450,5385,5415,87
,2018-11-18 17:00,19,5500,5515,5475,5510,31
,2018-11-18 17:30,19,5510,5510,5505,5505,3
,2018-11-18 18:00,19,5510,5510,5490,5490,31
,2018-11-18 18:30,19,5495,5505,5495,5495,8
,2018-11-18 19:00,19,5490,5490,5405,5460,361
,2018-11-18 19:30,19,5460,5480,5455,5465,44
,2018-11-18 20:00,19,5465,5465,5415,5460,142
,2018-11-18 20:30,19,5460,5470,5450,5450,75
,2018-11-18 21:00,19,5445,5475,5445,5465,59
,2018-11-18 21:30,19,5460,5480,5460,5470,39
,2018-11-18 22:00,19,5465,5465,5455,5455,22
,2018-11-18 22:30,19,5460,5460,5440,5455,23
,2018-11-18 23:00,19,5455,5455,5415,5415,113
,2018-11-18 23:30,19,5405,5440,5285,5405,860
,2018-11-19 00:00,19,5400,5400,5335,5340,176
,2018-11-19 00:30,19,5345,5385,5340,5370,246
,2018-11-19 01:00,19,5380,5380,5345,5350,95
,2018-11-19 01:30,19,5355,5370,5350,5360,45
,2018-11-19 02:00,19,5355,5355,5120,5125,1180
,2018-11-19 02:30,19,5125,5240,5110,5240,518
,2018-11-19 03:00,19,5245,5245,5205,5205,209
,2018-11-19 03:30,19,5215,5225,5130,5170,369
,2018-11-19 04:00,19,5165,5295,5165,5240,513
,2018-11-19 04:30,19,5235,5285,5225,5260,126
,2018-11-19 05:00,19,5265,5265,5240,5250,57
,2018-11-19 05:30,19,5240,5240,5195,5220,77
,2018-11-19 06:00,19,5225,5240,5225,5225,68
,2018-11-19 06:30,19,5230,5230,5185,5195,100
,2018-11-19 07:00,19,5195,5195,5080,5120,320
,2018-11-19 07:30,19,5120,5140,5015,5080,268
,2018-11-19 08:00,19,5085,5105,5015,5035,228
,2018-11-19 08:30,19,5030,5090,5025,5060,157
,2018-11-19 09:00,19,5065,5125,5040,5100,131
,2018-11-19 09:30,19,5100,5110,4985,5040,711
,2018-11-19 10:00,19,5050,5060,4930,4975,497
,2018-11-19 10:30,19,4970,5070,4810,5000,605
,2018-11-19 11:00,19,5000,5010,4965,4985,135
,2018-11-19 11:30,19,4980,4990,4960,4980,85
,2018-11-19 12:00,19,4990,5010,4940,4950,145
,2018-11-19 12:30,19,4955,4960,4895,4905,320
,2018-11-19 13:00,19,4895,4910,4820,4845,292
,2018-11-19 13:30,19,4845,4930,4835,4910,148
,2018-11-19 14:00,19,4905,5010,4900,4945,507
,2018-11-19 14:30,19,4930,4945,4820,4840,452
,2018-11-19 15:00,19,4835,4865,4795,4810,314
,2018-11-19 15:30,19,4805,4825,4560,4720,213
,2018-11-19 17:00,20,4740,4790,4725,4770,121
,2018-11-19 17:30,20,4780,4795,4700,4700,103
,2018-11-19 18:00,20,4705,4765,4700,4760,137
,2018-11-19 18:30,20,4755,4825,4745,4795,351
,2018-11-19 19:00,20,4800,4805,4770,4780,270
,2018-11-19 19:30,20,4780,4800,4765,4790,189
,2018-11-19 20:00,20,4790,4855,4790,4850,356
,2018-11-19 20:30,20,4850,4870,4820,4830,152
,2018-11-19 21:00,20,4835,4835,4785,4790,183
,2018-11-19 21:30,20,4790,4800,4770,4790,71
,2018-11-19 22:00,20,4785,4810,4785,4785,65
,2018-11-19 22:30,20,4785,4785,4615,4635,558
,2018-11-19 23:00,20,4635,4665,4530,4575,739
,2018-11-19 23:30,20,4575,4670,4560,4580,398
,2018-11-20 00:00,20,4590,4600,4515,4575,215
,2018-11-20 00:30,20,4580,4580,4465,4570,280
,2018-11-20 01:00,20,4570,4640,4530,4565,217
,2018-11-20 01:30,20,4560,4590,4540,4540,106
,2018-11-20 02:00,20,4535,4540,4325,4325,491
,2018-11-20 02:30,20,4330,4375,4190,4275,722
,2018-11-20 03:00,20,4280,4435,4280,4390,471
,2018-11-20 03:30,20,4380,4390,4320,4365,245
,2018-11-20 04:00,20,4360,4455,4350,4380,194
,2018-11-20 04:30,20,4380,4430,4365,4385,189
,2018-11-20 05:00,20,4370,4395,4340,4360,69
,2018-11-20 05:30,20,4355,4380,4305,4315,66
,2018-11-20 06:00,20,4320,4425,4320,4375,85
,2018-11-20 06:30,20,4390,4430,4365,4365,82
,2018-11-20 07:00,20,4365,4380,4345,4360,22
,2018-11-20 07:30,20,4380,4405,4375,4375,54
,2018-11-20 08:00,20,4365,4430,4355,4415,125
,2018-11-20 08:30,20,4410,4675,4405,4635,748
,2018-11-20 09:00,20,4620,4650,4580,4615,236
,2018-11-20 09:30,20,4620,4730,4605,4710,342
,2018-11-20 10:00,20,4710,4715,4630,4650,227
,2018-11-20 10:30,20,4645,4655,4610,4625,40
,2018-11-20 11:00,20,4635,4640,4510,4510,141
,2018-11-20 11:30,20,4520,4535,4435,4435,152
,2018-11-20 12:00,20,4435,4540,4425,4495,217
,2018-11-20 12:30,20,4485,4545,4465,4535,118
,2018-11-20 13:00,20,4555,4555,4475,4495,51
,2018-11-20 13:30,20,4500,4510,4455,4470,72
,2018-11-20 14:00,20,4475,4475,4020,4115,754
,2018-11-20 14:30,20,4120,4280,4015,4250,1101
,2018-11-20 15:00,20,4240,4405,4200,4320,596
,2018-11-20 15:30,20,4325,4345,4250,4310,456
,2018-11-20 17:00,21,4230,4315,4165,4275,593
,2018-11-20 17:30,21,4270,4380,4265,4340,366
,2018-11-20 18:00,21,4335,4370,4305,4355,440
,2018-11-20 18:30,21,4340,4340,4275,4300,189
,2018-11-20 19:00,21,4295,4320,4220,4265,208
,2018-11-20 19:30,21,4265,4315,4245,4280,68
,2018-11-20 20:00,21,4280,4395,4280,4345,183
,2018-11-20 20:30,21,4340,4350,4310,4350,57
,2018-11-20 21:00,21,4365,4370,4325,4335,116
,2018-11-20 21:30,21,4330,4475,4330,4425,322
,2018-11-20 22:00,21,4420,4420,4350,4380,180
,2018-11-20 22:30,21,4390,4450,4360,4445,177
,2018-11-20 23:00,21,4425,4425,4395,4410,63
,2018-11-20 23:30,21,4405,4405,4290,4290,181
,2018-11-21 00:00,21,4290,4335,4290,4325,114
,2018-11-21 00:30,21,4325,4425,4315,4400,161
,2018-11-21 01:00,21,4390,4450,4385,4420,49
,2018-11-21 01:30,21,4415,4465,4395,4455,80
,2018-11-21 02:00,21,4455,4460,4425,4435,113
,2018-11-21 02:30,21,4455,4620,4455,4570,391
,2018-11-21 03:00,21,4565,4615,4550,4575,127
,2018-11-21 03:30,21,4585,4610,4530,4530,68
,2018-11-21 04:00,21,4535,4535,4470,4485,73
,2018-11-21 04:30,21,4500,4545,4490,4525,39
,2018-11-21 05:00,21,4530,4555,4515,4520,64
,2018-11-21 05:30,21,4510,4520,4470,4480,105
,2018-11-21 06:00,21,4485,4530,4485,4505,61
,2018-11-21 06:30,21,4510,4550,4510,4530,61
,2018-11-21 07:00,21,4525,4530,4490,4490,24
,2018-11-21 07:30,21,4500,4510,4420,4440,83
,2018-11-21 08:00,21,4420,4430,4390,4420,68
,2018-11-21 08:30,21,4410,4420,4355,4405,128
,2018-11-21 09:00,21,4410,4470,4410,4460,98
,2018-11-21 09:30,21,4460,4530,4460,4495,164
,2018-11-21 10:00,21,4490,4525,4455,4480,139
,2018-11-21 10:30,21,4465,4500,4465,4475,49
,2018-11-21 11:00,21,4475,4475,4340,4365,254
,2018-11-21 11:30,21,4355,4415,4355,4415,59
,2018-11-21 12:00,21,4400,4425,4400,4405,28
,2018-11-21 12:30,21,4405,4445,4400,4410,44
,2018-11-21 13:00,21,4395,4395,4365,4390,36
,2018-11-21 13:30,21,4405,4410,4375,4385,26
,2018-11-21 14:00,21,4390,4460,4350,4430,122
,2018-11-21 14:30,21,4405,4415,4380,4390,34
,2018-11-21 15:00,21,4405,4405,4365,4380,30
,2018-11-21 15:30,21,4375,4475,4315,4430,203
,2018-11-21 17:00,23,4435,4515,4420,4510,125
,2018-11-21 17:30,23,4495,4555,4495,4520,99
,2018-11-21 18:00,23,4535,4535,4475,4485,56
,2018-11-21 18:30,23,4490,4520,4490,4495,22
,2018-11-21 19:00,23,4495,4535,4495,4525,61
,2018-11-21 19:30,23,4510,4565,4510,4560,82
,2018-11-21 20:00,23,4555,4555,4520,4520,43
,2018-11-21 20:30,23,4535,4535,4520,4520,27
,2018-11-21 21:00,23,4515,4515,4495,4495,19
,2018-11-21 21:30,23,4485,4530,4480,4520,60
,2018-11-21 22:00,23,4515,4525,4515,4520,8
,2018-11-21 22:30,23,4520,4520,4470,4490,47
,2018-11-21 23:00,23,4485,4515,4475,4495,26
,2018-11-21 23:30,23,4505,4515,4500,4515,6
,2018-11-22 00:00,23,4515,4515,4485,4490,20
,2018-11-22 00:30,23,4495,4500,4465,4480,49
,2018-11-22 01:00,23,4480,4490,4465,4485,39
,2018-11-22 01:30,23,4490,4505,4480,4500,22
,2018-11-22 02:00,23,4495,4500,4480,4495,25
,2018-11-22 02:30,23,4490,4510,4490,4500,17
,2018-11-22 03:00,23,4495,4495,4435,4440,92
,2018-11-22 03:30,23,4435,4445,4390,4410,123
,2018-11-22 04:00,23,4420,4450,4410,4445,45
,2018-11-22 04:30,23,4450,4460,4430,4440,46
,2018-11-22 05:00,23,4425,4445,4390,4410,59
,2018-11-22 05:30,23,4405,4430,4375,4420,97
,2018-11-22 06:00,23,4420,4430,4395,4415,88
,2018-11-22 06:30,23,4420,4425,4370,4380,57
,2018-11-22 07:00,23,4375,4390,4335,4390,135
,2018-11-22 07:30,23,4385,4420,4380,4395,81
,2018-11-22 08:00,23,4400,4470,4400,4445,146
,2018-11-22 08:30,23,4450,4455,4430,4430,28
,2018-11-22 09:00,23,4435,4445,4415,4415,17
,2018-11-22 09:30,23,4415,4450,4415,4430,23
,2018-11-22 10:00,23,4425,4425,4390,4395,83
,2018-11-22 10:30,23,4400,4410,4395,4410,15
,2018-11-22 11:00,23,4410,4440,4410,4430,43
,2018-11-22 11:30,23,4430,4435,4425,4435,7
,2018-11-22 17:00,23,4370,4375,4230,4270,412
,2018-11-22 17:30,23,4260,4300,4225,4250,289
,2018-11-22 18:00,23,4245,4300,4240,4295,190
,2018-11-22 18:30,23,4275,4295,4260,4265,57
,2018-11-22 19:00,23,4275,4275,4110,4185,338
,2018-11-22 19:30,23,4205,4205,4155,4170,100
,2018-11-22 20:00,23,4150,4200,4120,4185,121
,2018-11-22 20:30,23,4180,4185,4145,4175,44
,2018-11-22 21:00,23,4170,4250,4170,4220,124
,2018-11-22 21:30,23,4220,4230,4190,4200,28
,2018-11-22 22:00,23,4200,4210,4180,4205,55
,2018-11-22 22:30,23,4200,4200,4145,4170,62
,2018-11-22 23:00,23,4160,4205,4085,4190,345
,2018-11-22 23:30,23,4190,4230,4170,4210,148
,2018-11-23 00:00,23,4190,4220,4190,4205,21
,2018-11-23 00:30,23,4205,4250,4195,4250,36
,2018-11-23 01:00,23,4250,4275,4240,4245,31
,2018-11-23 01:30,23,4250,4250,4245,4245,6
,2018-11-23 02:00,23,4220,4230,4220,4220,18
,2018-11-23 02:30,23,4220,4270,4215,4270,27
,2018-11-23 03:00,23,4275,4345,4275,4330,131
,2018-11-23 03:30,23,4335,4345,4290,4295,27
,2018-11-23 04:00,23,4300,4330,4300,4310,9
,2018-11-23 04:30,23,4320,4320,4280,4285,11
,2018-11-23 05:00,23,4285,4285,4240,4260,13
,2018-11-23 05:30,23,4270,4280,4260,4280,7
,2018-11-23 06:00,23,4255,4255,4245,4245,2
,2018-11-23 06:30,23,4245,4245,4245,4245,1
,2018-11-23 07:00,23,4245,4270,4245,4250,26
,2018-11-23 07:30,23,4230,4245,4220,4245,18
,2018-11-23 08:00,23,4250,4270,4230,4240,19
,2018-11-23 08:30,23,4245,4285,4245,4275,12
,2018-11-23 09:00,23,4280,4280,4280,4280,1
,2018-11-23 09:30,23,4255,4255,4240,4250,15
,2018-11-23 10:00,23,4255,4255,4220,4220,9
,2018-11-23 10:30,23,4225,4225,4170,4205,148
,2018-11-23 11:00,23,4200,4200,4145,4185,49
,2018-11-23 11:30,23,4180,4215,4180,4190,32
,2018-11-23 12:00,23,4195,4210,4185,4205,29
,2018-11-25 17:00,26,3965,3965,3890,3930,235
,2018-11-25 17:30,26,3935,3965,3915,3915,145
,2018-11-25 18:00,26,3920,3995,3920,3990,153
,2018-11-25 18:30,26,3990,4020,3965,3985,205
,2018-11-25 19:00,26,3975,3980,3915,3935,170
,2018-11-25 19:30,26,3930,3955,3920,3920,59
,2018-11-25 20:00,26,3920,3935,3885,3925,61
,2018-11-25 20:30,26,3930,3955,3915,3950,44
,2018-11-25 21:00,26,3955,3970,3925,3945,53
,2018-11-25 21:30,26,3955,3975,3930,3965,73
,2018-11-25 22:00,26,3955,3965,3910,3910,108
,2018-11-25 22:30,26,3915,3930,3895,3915,134
,2018-11-25 23:00,26,3925,3975,3885,3940,195
,2018-11-25 23:30,26,3940,3980,3935,3950,111
,2018-11-26 00:00,26,3955,3965,3930,3955,112
,2018-11-26 00:30,26,3960,4055,3960,4035,396
,2018-11-26 01:00,26,4035,4035,3990,4015,185
,2018-11-26 01:30,26,4020,4025,3955,3960,172
,2018-11-26 02:00,26,3960,3970,3925,3925,147
,2018-11-26 02:30,26,3935,3935,3845,3910,246
,2018-11-26 03:00,26,3905,3920,3875,3880,83
,2018-11-26 03:30,26,3885,3890,3840,3880,79
,2018-11-26 04:00,26,3875,3920,3875,3910,77
,2018-11-26 04:30,26,3900,3935,3890,3895,57
,2018-11-26 05:00,26,3900,3910,3880,3905,33
,2018-11-26 05:30,26,3905,3945,3905,3925,96
,2018-11-26 06:00,26,3920,3920,3885,3910,38
,2018-11-26 06:30,26,3910,3910,3870,3890,52
,2018-11-26 07:00,26,3895,3905,3875,3890,45
,2018-11-26 07:30,26,3880,3880,3815,3815,94
,2018-11-26 08:00,26,3820,3830,3705,3720,635
,2018-11-26 08:30,26,3715,3770,3685,3745,379
,2018-11-26 09:00,26,3750,3755,3690,3750,215
,2018-11-26 09:30,26,3750,3750,3670,3670,174
,2018-11-26 10:00,26,3665,3685,3580,3620,270
,2018-11-26 10:30,26,3615,3775,3515,3750,840
,2018-11-26 11:00,26,3750,3765,3710,3750,214
,2018-11-26 11:30,26,3755,3840,3720,3725,278
,2018-11-26 12:00,26,3725,3755,3700,3730,51
,2018-11-26 12:30,26,3740,3815,3730,3815,133
,2018-11-26 13:00,26,3805,3850,3765,3840,98
,2018-11-26 13:30,26,3815,3825,3760,3775,125
,2018-11-26 14:00,26,3765,3765,3720,3765,112
,2018-11-26 14:30,26,3730,3730,3565,3620,419
,2018-11-26 15:00,26,3635,3675,3600,3605,313
,2018-11-26 15:30,26,3600,3655,3525,3625,334
,2018-11-26 17:00,27,3635,3710,3595,3705,127
,2018-11-26 17:30,27,3695,3740,3650,3720,142
,2018-11-26 18:00,27,3715,3730,3680,3705,55
,2018-11-26 18:30,27,3690,3760,3680,3730,77
,2018-11-26 19:00,27,3725,3735,3640,3650,64
,2018-11-26 19:30,27,3660,3685,3640,3675,81
,2018-11-26 20:00,27,3665,3675,3635,3665,53
,2018-11-26 20:30,27,3665,3715,3665,3715,80
,2018-11-26 21:00,27,3715,3740,3670,3680,163
,2018-11-26 21:30,27,3685,3700,3665,3675,97
,2018-11-26 22:00,27,3665,3690,3645,3685,235
,2018-11-26 22:30,27,3675,3710,3665,3675,102
,2018-11-26 23:00,27,3685,3745,3685,3725,119
,2018-11-26 23:30,27,3725,3750,3695,3720,127
,2018-11-27 00:00,27,3715,3730,3700,3715,50
,2018-11-27 00:30,27,3720,3780,3720,3775,90
,2018-11-27 01:00,27,3785,3790,3715,3730,109
,2018-11-27 01:30,27,3720,3730,3710,3730,60
,2018-11-27 02:00,27,3725,3735,3655,3660,111
,2018-11-27 02:30,27,3655,3675,3605,3625,140
,2018-11-27 03:00,27,3625,3650,3605,3630,44
,2018-11-27 03:30,27,3635,3670,3635,3640,30
,2018-11-27 04:00,27,3640,3720,3550,3680,284
,2018-11-27 04:30,27,3685,3705,3665,3670,73
,2018-11-27 05:00,27,3670,3685,3645,3665,53
,2018-11-27 05:30,27,3655,3665,3630,3640,54
,2018-11-27 06:00,27,3635,3675,3620,3660,113
,2018-11-27 06:30,27,3665,3680,3655,3665,93
,2018-11-27 07:00,27,3670,3745,3645,3650,353
,2018-11-27 07:30,27,3655,3710,3650,3700,214
,2018-11-27 08:00,27,3695,3725,3685,3700,196
,2018-11-27 08:30,27,3705,3710,3685,3695,166
,2018-11-27 09:00,27,3690,3690,3625,3635,240
,2018-11-27 09:30,27,3635,3670,3625,3655,189
,2018-11-27 10:00,27,3650,3660,3630,3650,197
,2018-11-27 10:30,27,3650,3700,3640,3690,277
,2018-11-27 11:00,27,3690,3710,3655,3675,180
,2018-11-27 11:30,27,3675,3685,3665,3665,84
,2018-11-27 12:00,27,3660,3705,3660,3700,96
,2018-11-27 12:30,27,3705,3725,3695,3715,164
,2018-11-27 13:00,27,3715,3755,3705,3710,208
,2018-11-27 13:30,27,3710,3710,3685,3710,96
,2018-11-27 14:00,27,3710,3710,3675,3695,55
,2018-11-27 14:30,27,3700,3725,3690,3725,61
,2018-11-27 15:00,27,3720,3720,3685,3715,51
,2018-11-27 15:30,27,3715,3775,3715,3760,237
,2018-11-27 17:00,28,3790,3805,3750,3780,89
,2018-11-27 17:30,28,3785,3785,3755,3770,61
,2018-11-27 18:00,28,3775,3820,3770,3810,204
,2018-11-27 18:30,28,3800,3825,3770,3785,86
,2018-11-27 19:00,28,3775,3805,3775,3780,34
,2018-11-27 19:30,28,3785,3795,3775,3785,75
,2018-11-27 20:00,28,3790,3830,3790,3825,47
,2018-11-27 20:30,28,3820,3820,3795,3795,24
,2018-11-27 21:00,28,3805,3820,3805,3805,51
,2018-11-27 21:30,28,3810,3850,3810,3835,120
,2018-11-27 22:00,28,3830,3895,3820,3875,282
,2018-11-27 22:30,28,3875,4050,3875,4030,545
,2018-11-27 23:00,28,4030,4070,4000,4010,202
,2018-11-27 23:30,28,4005,4015,3965,3975,93
,2018-11-28 00:00,28,3980,4005,3975,3995,62
,2018-11-28 00:30,28,4000,4005,3965,3970,40
,2018-11-28 01:00,28,3975,3985,3965,3985,53
,2018-11-28 01:30,28,3990,4020,3990,4010,79
,2018-11-28 02:00,28,4010,4025,3975,3985,76
,2018-11-28 02:30,28,3990,3990,3945,3955,87
,2018-11-28 03:00,28,3950,3970,3950,3955,50
,2018-11-28 03:30,28,3960,3980,3960,3970,48
,2018-11-28 04:00,28,3960,3985,3960,3980,19
,2018-11-28 04:30,28,3985,4000,3980,3995,48
,2018-11-28 05:00,28,4005,4015,3975,3980,57
,2018-11-28 05:30,28,3985,4000,3980,3995,45
,2018-11-28 06:00,28,3995,3995,3975,3990,31
,2018-11-28 06:30,28,3990,4145,3985,4115,596
,2018-11-28 07:00,28,4120,4165,4095,4140,293
,2018-11-28 07:30,28,4130,4140,4105,4125,75
,2018-11-28 08:00,28,4130,4180,4115,4160,165
,2018-11-28 08:30,28,4160,4200,4150,4195,317
,2018-11-28 09:00,28,4195,4195,4125,4150,199
,2018-11-28 09:30,28,4155,4190,4145,4185,136
,2018-11-28 10:00,28,4185,4185,4130,4140,132
,2018-11-28 10:30,28,4140,4155,4120,4130,32
,2018-11-28 11:00,28,4130,4175,4120,4165,131
,2018-11-28 11:30,28,4165,4210,4145,4175,172
,2018-11-28 12:00,28,4180,4225,4180,4190,247
,2018-11-28 12:30,28,4195,4220,4180,4220,47
,2018-11-28 13:00,28,4210,4365,4210,4320,596
,2018-11-28 13:30,28,4305,4315,4250,4275,190
,2018-11-28 14:00,28,4280,4305,4260,4300,110
,2018-11-28 14:30,28,4295,4345,4295,4300,98
,2018-11-28 15:00,28,4295,4295,4250,4260,121
,2018-11-28 15:30,28,4265,4290,4215,4215,110
,2018-11-28 17:00,29,4195,4195,4175,4180,37
,2018-11-28 17:30,29,4180,4225,4175,4205,118
,2018-11-28 18:00,29,4215,4230,4180,4190,109
,2018-11-28 18:30,29,4190,4210,4185,4205,55
,2018-11-28 19:00,29,4195,4195,4140,4145,75
,2018-11-28 19:30,29,4155,4160,4075,4105,189
,2018-11-28 20:00,29,4105,4125,4095,4105,73
,2018-11-28 20:30,29,4110,4145,4110,4140,33
,2018-11-28 21:00,29,4145,4145,4120,4125,64
,2018-11-28 21:30,29,4125,4140,4105,4110,71
,2018-11-28 22:00,29,4110,4135,4075,4130,100
,2018-11-28 22:30,29,4135,4145,4125,4140,65
,2018-11-28 23:00,29,4140,4170,4125,4165,54
,2018-11-28 23:30,29,4165,4195,4165,4175,65
,2018-11-29 00:00,29,4180,4190,4160,4165,15
,2018-11-29 00:30,29,4155,4165,4145,4165,18
,2018-11-29 01:00,29,4165,4170,4130,4130,165
,2018-11-29 01:30,29,4135,4145,4115,4145,37
,2018-11-29 02:00,29,4145,4205,4140,4195,46
,2018-11-29 02:30,29,4190,4205,4170,4190,66
,2018-11-29 03:00,29,4200,4320,4200,4295,197
,2018-11-29 03:30,29,4295,4355,4285,4300,166
,2018-11-29 04:00,29,4300,4315,4265,4285,45
,2018-11-29 04:30,29,4290,4300,4275,4275,43
,2018-11-29 05:00,29,4275,4400,4275,4370,211
,2018-11-29 05:30,29,4365,4380,4325,4335,121
,2018-11-29 06:00,29,4320,4340,4310,4315,52
,2018-11-29 06:30,29,4310,4315,4210,4215,128
,2018-11-29 07:00,29,4225,4250,4180,4245,100
,2018-11-29 07:30,29,4245,4270,4235,4240,63
,2018-11-29 08:00,29,4240,4290,4240,4285,92
,2018-11-29 08:30,29,4285,4285,4235,4240,86
,2018-11-29 09:00,29,4245,4265,4210,4245,114
,2018-11-29 09:30,29,4240,4270,4220,4225,82
,2018-11-29 10:00,29,4235,4270,4230,4260,91
,2018-11-29 10:30,29,4260,4305,4260,4295,212
,2018-11-29 11:00,29,4290,4345,4290,4325,234
,2018-11-29 11:30,29,4325,4340,4250,4265,105
,2018-11-29 12:00,29,4265,4300,4255,4280,153
,2018-11-29 12:30,29,4280,4285,4190,4200,185
,2018-11-29 13:00,29,4210,4210,4140,4160,157
,2018-11-29 13:30,29,4160,4190,4160,4180,68
,2018-11-29 14:00,29,4185,4190,4155,4190,71
,2018-11-29 14:30,29,4195,4210,4175,4185,90
,2018-11-29 15:00,29,4180,4180,4100,4115,144
,2018-11-29 15:30,29,4120,4180,4120,4160,63
,2018-11-29 17:00,30,4215,4240,4215,4230,27
,2018-11-29 17:30,30,4230,4240,4215,4240,34
,2018-11-29 18:00,30,4240,4240,4180,4180,13
,2018-11-29 18:30,30,4170,4200,4160,4200,6
,2018-11-29 19:00,30,4160,4160,4160,4160,1
,2018-11-29 19:30,30,4190,4195,4190,4195,8
,2018-11-29 20:30,30,4230,4255,4225,4255,22
,2018-11-29 21:00,30,4255,4255,4255,4255,2
,2018-11-29 21:30,30,4255,4255,4255,4255,3
,2018-11-29 22:00,30,4235,4235,4235,4235,2
,2018-11-29 22:30,30,4255,4280,4255,4280,23
,2018-11-30 01:00,30,4130,4160,4130,4140,6
,2018-11-30 01:30,30,4155,4155,4155,4155,1
,2018-11-30 02:00,30,4135,4145,4095,4140,33
,2018-11-30 02:30,30,4175,4175,4160,4160,4
,2018-11-30 03:30,30,4155,4155,4155,4155,7
,2018-11-30 04:00,30,4135,4145,4010,4015,84
,2018-11-30 05:00,30,3930,3960,3930,3960,6
,2018-11-30 06:00,30,3960,3960,3960,3960,7
,2018-11-30 06:30,30,3880,3940,3870,3940,21
,2018-11-30 07:00,30,3985,3985,3985,3985,4
,2018-11-30 07:30,30,3990,4005,3990,4005,5
,2018-11-30 08:00,30,3950,3960,3940,3960,14
,2018-11-30 08:30,30,3965,3975,3955,3965,27
,2018-11-30 09:00,30,3965,3970,3950,3970,24
,2018-11-30 09:30,30,3950,3955,3940,3955,31