,2018-08-05 17:00,6,7045,7045,7025,7025,4
,2018-08-05 18:00,6,7035,7040,7035,7040,3
,2018-08-05 18:30,6,7025,7025,7025,7025,2
,2018-08-05 19:30,6,7070,7085,7070,7075,18
,2018-08-05 23:00,6,7125,7125,7125,7125,3
,2018-08-06 00:30,6,7090,7095,7090,7095,2
,2018-08-06 13:30,6,6905,6905,6900,6900,2
,2018-08-07 07:30,7,7120,7120,7120,7120,4
,2018-08-07 11:30,7,7095,7095,7080,7080,23
,2018-08-07 23:00,8,6500,6500,6500,6500,1
,2018-08-08 09:00,8,6450,6450,6450,6450,2
,2018-08-09 10:00,9,6455,6455,6455,6455,2
,2018-08-09 10:30,9,6440,6440,6440,6440,5
,2018-08-09 15:00,9,6455,6455,6455,6455,1
,2018-08-12 17:30,13,6345,6345,6345,6345,1
,2018-08-13 20:30,14,6085,6085,6080,6080,2
,2018-08-14 07:30,14,6105,6105,6105,6105,1
,2018-08-14 19:00,15,6260,6260,6260,6260,1
,2018-08-14 23:00,15,6330,6340,6330,6340,2
,2018-08-15 02:30,15,6435,6435,6435,6435,1
,2018-08-15 04:30,15,6370,6370,6370,6370,1
,2018-08-15 10:30,15,6485,6485,6485,6485,1
,2018-08-15 11:30,15,6550,6550,6550,6550,1
,2018-08-15 19:00,16,6240,6240,6240,6240,1
,2018-08-15 20:00,16,6285,6285,6280,6280,4
,2018-08-15 22:00,16,6310,6310,6310,6310,1
,2018-08-16 02:00,16,6355,6355,6355,6355,3
,2018-08-16 06:30,16,6420,6420,6420,6420,1
,2018-08-19 17:00,20,6475,6475,6475,6475,1
,2018-08-21 11:30,21,6425,6425,6425,6425,1
,2018-08-21 13:30,21,6420,6420,6420,6420,2
,2018-08-21 14:00,21,6425,6425,6425,6425,1
,2018-08-21 20:00,22,6755,6755,6755,6755,5
,2018-08-22 07:30,22,6670,6670,6670,6670,1
,2018-08-22 09:00,22,6635,6635,6635,6635,1
,2018-08-22 10:30,22,6430,6430,6430,6430,1
,2018-08-22 11:00,22,6360,6360,6360,6360,1
,2018-08-22 15:00,22,6380,6380,6285,6285,5
,2018-08-22 22:00,23,6380,6380,6380,6380,1
,2018-08-24 12:00,24,6590,6590,6590,6590,1
,2018-08-24 13:30,24,6575,6575,6575,6575,1
,2018-08-26 17:30,27,6665,6665,6665,6665,1
,2018-08-27 12:30,27,6725,6725,6725,6725,2
,2018-08-27 18:30,28,6785,6870,6785,6870,6
,2018-08-27 19:00,28,6890,6890,6890,6890,1
,2018-08-27 20:30,28,6900,6900,6900,6900,1
,2018-08-27 21:30,28,6875,6875,6875,6875,1
,2018-08-28 06:00,28,6975,6975,6975,6975,1
,2018-08-28 07:30,28,7025,7025,7025,7025,3
,2018-08-28 12:30,28,7035,7035,7035,7035,1
,2018-08-28 14:00,28,7095,7095,7095,7095,1
,2018-08-28 14:30,28,7085,7085,7085,7085,1
,2018-08-29 05:00,29,7100,7100,7100,7100,1
,2018-08-29 09:00,29,7085,7085,7085,7085,1
,2018-08-29 10:30,29,6975,6975,6910,6910,3
,2018-08-29 15:00,29,7010,7010,7010,7010,1
,2018-08-29 18:30,30,7030,7030,7030,7030,1
,2018-08-30 03:00,30,6980,6980,6980,6980,1
,2018-08-30 04:30,30,6905,6905,6905,6905,1
,2018-08-30 07:30,30,6825,6825,6825,6825,2
,2018-08-30 12:30,30,6850,6850,6850,6850,2
,2018-08-31 02:30,31,6955,6955,6955,6955,1
,2018-08-31 04:00,31,6950,6950,6950,6950,1
,2018-08-31 05:00,31,6960,6960,6960,6960,1
,2018-08-31 05:30,31,6945,6945,6940,6940,3
,2018-08-31 06:30,31,6970,6970,6970,6970,1
,2018-08-31 07:00,31,6950,6950,6950,6950,1
,2018-08-31 07:30,31,6915,6915,6905,6905,3
,2018-08-31 08:00,31,6895,6895,6895,6895,1
,2018-08-31 10:00,31,6940,6965,6940,6965,8
,2018-08-31 10:30,31,6970,6970,6970,6970,3
,2018-08-31 12:00,31,7020,7020,7020,7020,1
,2018-08-31 14:00,31,7040,7040,7040,7040,1
,2018-08-31 15:30,31,7030,7030,7030,7030,2
,2018-09-02 20:00,4,7255,7255,7255,7255,2
,2018-09-02 23:30,4,7215,7215,7215,7215,1
,2018-09-03 23:30,4,7235,7235,7225,7225,4
,2018-09-04 01:30,4,7290,7290,7290,7290,2
,2018-09-04 07:00,4,7380,7380,7380,7380,1
,2018-09-04 07:30,4,7375,7375,7375,7375,1
,2018-09-04 08:00,4,7360,7390,7345,7390,84
,2018-09-04 08:30,4,7395,7395,7395,7395,10
,2018-09-04 09:00,4,7395,7400,7395,7400,8
,2018-09-04 09:30,4,7400,7400,7400,7400,1
,2018-09-04 11:00,4,7380,7380,7360,7375,14
,2018-09-04 11:30,4,7355,7370,7355,7370,4
,2018-09-04 12:00,4,7370,7385,7370,7385,5
,2018-09-04 13:00,4,7380,7405,7375,7405,5
,2018-09-04 14:30,4,7350,7355,7350,7355,11
,2018-09-04 15:30,4,7365,7365,7365,7365,3
,2018-09-04 17:00,5,7355,7355,7355,7355,1
,2018-09-04 20:00,5,7385,7385,7385,7385,10
,2018-09-04 21:00,5,7385,7385,7385,7385,10
,2018-09-05 01:30,5,7385,7385,7385,7385,1
,2018-09-05 04:30,5,7275,7275,7105,7105,9
,2018-09-05 05:00,5,7130,7130,7125,7125,3
,2018-09-05 05:30,5,7000,7000,6930,6935,4
,2018-09-05 06:00,5,7010,7010,7010,7010,1
,2018-09-05 06:30,5,6985,6985,6985,6985,1
,2018-09-05 07:30,5,6980,6980,6980,6980,2
,2018-09-05 08:30,5,6995,7030,6995,7030,2
,2018-09-05 10:00,5,6980,6980,6980,6980,1
,2018-09-05 10:30,5,6955,6955,6955,6955,1
,2018-09-05 12:00,5,6885,6895,6875,6895,7
,2018-09-05 15:00,5,6925,6925,6925,6925,1
,2018-09-05 18:00,6,6880,6880,6880,6880,1
,2018-09-05 18:30,6,6770,6770,6620,6680,21
,2018-09-05 19:00,6,6685,6700,6320,6320,7
,2018-09-05 20:00,6,6415,6415,6405,6405,5
,2018-09-06 01:30,6,6405,6405,6405,6405,3
,2018-09-06 04:30,6,6280,6280,6280,6280,4
,2018-09-06 08:30,6,6435,6435,6435,6435,1
,2018-09-06 10:00,6,6430,6430,6395,6395,2
,2018-09-06 11:00,6,6370,6370,6370,6370,1
,2018-09-06 11:30,6,6405,6405,6405,6405,1
,2018-09-06 12:00,6,6385,6395,6375,6375,89
,2018-09-06 12:30,6,6375,6375,6345,6350,16
,2018-09-06 13:00,6,6305,6375,6305,6375,4
,2018-09-06 13:30,6,6375,6400,6370,6370,23
,2018-09-06 14:30,6,6405,6410,6405,6410,3
,2018-09-06 17:00,7,6395,6395,6390,6390,10
,2018-09-06 17:30,7,6385,6415,6385,6415,4
,2018-09-06 18:30,7,6485,6485,6460,6460,2
,2018-09-06 20:30,7,6465,6465,6465,6465,1
,2018-09-06 21:00,7,6480,6480,6480,6480,1
,2018-09-07 01:00,7,6465,6465,6465,6465,1
,2018-09-07 03:00,7,6430,6430,6430,6430,1
,2018-09-07 04:00,7,6405,6405,6405,6405,1
,2018-09-07 05:00,7,6290,6290,6290,6290,2
,2018-09-07 05:30,7,6300,6300,6300,6300,9
,2018-09-07 09:30,7,6370,6370,6370,6370,2
,2018-09-07 11:00,7,6415,6415,6405,6405,19
,2018-09-07 11:30,7,6400,6415,6400,6405,9
,2018-09-07 13:00,7,6370,6370,6370,6370,3
,2018-09-07 15:00,7,6385,6385,6385,6385,1
,2018-09-07 15:30,7,6400,6410,6400,6410,2
,2018-09-09 20:30,10,6310,6310,6310,6310,2
,2018-09-10 06:30,10,6275,6275,6275,6275,4
,2018-09-10 08:30,10,6270,6270,6270,6270,2
,2018-09-10 10:30,10,6250,6250,6250,6250,1
,2018-09-10 11:30,10,6205,6205,6190,6190,6
,2018-09-10 13:00,10,6220,6220,6220,6220,2
,2018-09-10 20:30,11,6355,6355,6355,6355,4
,2018-09-11 09:30,11,6220,6220,6130,6130,16
,2018-09-11 10:30,11,6200,6215,6200,6215,18
,2018-09-11 11:00,11,6230,6230,6230,6230,2
,2018-09-12 02:00,12,6230,6230,6230,6230,1
,2018-09-12 13:30,12,6300,6300,6300,6300,1
,2018-09-12 14:00,12,6300,6300,6300,6300,4
,2018-09-12 15:00,12,6270,6270,6270,6270,1
,2018-09-12 15:30,12,6285,6285,6285,6285,4
,2018-09-12 19:00,13,6345,6390,6345,6390,6
,2018-09-12 20:00,13,6390,6390,6390,6390,1
,2018-09-12 20:30,13,6370,6370,6370,6370,1
,2018-09-13 04:00,13,6385,6385,6385,6385,1
,2018-09-13 04:30,13,6435,6450,6435,6450,9
,2018-09-13 05:30,13,6425,6430,6420,6420,17
,2018-09-13 06:00,13,6425,6425,6420,6420,5
,2018-09-13 07:30,13,6420,6420,6420,6420,5
,2018-09-13 08:00,13,6455,6455,6455,6455,1
,2018-09-13 08:30,13,6505,6505,6485,6485,4
,2018-09-13 09:00,13,6490,6490,6480,6480,5
,2018-09-13 09:30,13,6480,6480,6480,6480,6
,2018-09-13 10:30,13,6480,6480,6480,6480,4
,2018-09-13 11:30,13,6495,6495,6495,6495,3
,2018-09-13 12:00,13,6495,6495,6495,6495,1
,2018-09-13 12:30,13,6480,6480,6480,6480,1
,2018-09-13 13:30,13,6470,6470,6470,6470,1
,2018-09-13 15:00,13,6405,6405,6405,6405,1
,2018-09-13 22:00,14,6550,6550,6550,6550,1
,2018-09-13 23:00,14,6545,6545,6545,6545,2
,2018-09-14 03:30,14,6385,6390,6340,6380,15
,2018-09-14 12:00,14,6475,6475,6475,6475,1
,2018-09-14 12:30,14,6475,6475,6475,6475,3
,2018-09-17 06:30,17,6460,6460,6460,6460,2
,2018-09-17 08:30,17,6430,6430,6375,6375,4
,2018-09-17 09:00,17,6375,6375,6315,6315,20
,2018-09-17 10:00,17,6285,6285,6250,6250,16
,2018-09-17 10:30,17,6220,6240,6195,6235,6
,2018-09-17 11:00,17,6265,6265,6265,6265,1
,2018-09-17 13:30,17,6250,6250,6250,6250,1
,2018-09-17 14:00,17,6255,6255,6255,6255,1
,2018-09-17 15:30,17,6180,6180,6180,6180,1
,2018-09-17 22:30,18,6200,6200,6200,6200,1
,2018-09-17 23:30,18,6210,6210,6210,6210,1
,2018-09-18 00:00,18,6235,6235,6235,6235,1
,2018-09-18 05:30,18,6205,6205,6205,6205,1
,2018-09-18 07:00,18,6285,6290,6285,6290,2
,2018-09-18 08:00,18,6345,6345,6345,6345,1
,2018-09-18 09:30,18,6340,6340,6340,6340,1
,2018-09-18 10:00,18,6365,6365,6365,6365,1
,2018-09-18 12:00,18,6310,6310,6310,6310,1
,2018-09-18 14:30,18,6275,6280,6275,6280,3
,2018-09-18 22:30,19,6330,6330,6330,6330,1
,2018-09-19 02:00,19,6310,6310,6290,6290,2
,2018-09-19 04:00,19,6295,6300,6295,6300,10
,2018-09-19 04:30,19,6300,6300,6295,6295,6
,2018-09-19 06:30,19,6240,6240,6240,6240,1
,2018-09-19 07:30,19,6250,6250,6250,6250,1
,2018-09-19 08:30,19,6260,6260,6260,6260,1
,2018-09-19 09:00,19,6290,6290,6290,6290,1
,2018-09-19 09:30,19,6315,6315,6315,6315,4
,2018-09-19 13:30,19,6210,6210,6040,6040,17
,2018-09-19 14:00,19,6095,6520,6095,6440,40
,2018-09-19 14:30,19,6410,6415,6380,6385,12
,2018-09-19 15:00,19,6395,6395,6395,6395,1
,2018-09-19 15:30,19,6430,6430,6430,6430,4
,2018-09-19 17:00,20,6345,6345,6345,6345,1
,2018-09-19 19:30,20,6390,6390,6390,6390,1
,2018-09-20 02:30,20,6380,6380,6380,6380,1
,2018-09-20 03:30,20,6365,6365,6365,6365,1
,2018-09-20 04:30,20,6350,6350,6350,6350,1
,2018-09-20 05:30,20,6380,6380,6380,6380,2
,2018-09-20 06:00,20,6395,6405,6395,6405,4
,2018-09-20 06:30,20,6400,6415,6395,6415,8
,2018-09-20 07:00,20,6420,6420,6420,6420,5
,2018-09-20 07:30,20,6415,6415,6415,6415,1
,2018-09-20 08:30,20,6405,6405,6405,6405,1
,2018-09-20 10:00,20,6405,6405,6405,6405,1
,2018-09-20 10:30,20,6375,6375,6375,6375,3
,2018-09-20 11:00,20,6395,6395,6395,6395,1
,2018-09-20 11:30,20,6410,6410,6405,6405,2
,2018-09-20 12:30,20,6390,6390,6375,6375,6
,2018-09-20 13:00,20,6370,6370,6370,6370,2
,2018-09-20 14:00,20,6395,6395,6395,6395,1
,2018-09-20 15:00,20,6415,6415,6415,6415,1
,2018-09-20 15:30,20,6380,6380,6350,6350,2
,2018-09-20 17:30,21,6470,6495,6460,6495,6
,2018-09-20 21:30,21,6540,6550,6540,6550,5
,2018-09-21 02:00,21,6535,6535,6535,6535,1
,2018-09-21 02:30,21,6640,6640,6625,6625,2
,2018-09-21 03:00,21,6655,6700,6655,6700,3
,2018-09-21 03:30,21,6705,6705,6705,6705,1
,2018-09-21 04:30,21,6695,6695,6695,6695,1
,2018-09-21 06:00,21,6705,6715,6705,6715,3
,2018-09-21 06:30,21,6725,6725,6725,6725,2
,2018-09-21 07:00,21,6710,6710,6710,6710,1
,2018-09-21 07:30,21,6720,6725,6715,6715,6
,2018-09-21 08:00,21,6715,6715,6715,6715,1
,2018-09-21 08:30,21,6745,6760,6745,6750,5
,2018-09-21 09:00,21,6710,6720,6710,6720,6
,2018-09-21 09:30,21,6705,6715,6705,6710,10
,2018-09-21 11:00,21,6715,6715,6710,6710,2
,2018-09-21 11:30,21,6705,6705,6700,6705,4
,2018-09-21 12:00,21,6690,6690,6685,6685,2
,2018-09-21 13:30,21,6730,6730,6730,6730,5
,2018-09-21 14:00,21,6725,6755,6720,6735,40
,2018-09-21 14:30,21,6735,6745,6735,6745,7
,2018-09-23 17:30,24,6680,6710,6680,6710,3
,2018-09-23 21:30,24,6700,6700,6700,6700,20
,2018-09-23 22:00,24,6700,6705,6700,6705,27
,2018-09-23 23:00,24,6700,6700,6695,6695,41
,2018-09-23 23:30,24,6690,6695,6690,6695,8
,2018-09-24 00:30,24,6675,6675,6675,6675,1
,2018-09-24 01:30,24,6655,6655,6600,6635,9
,2018-09-24 02:00,24,6635,6655,6635,6655,4
,2018-09-24 04:00,24,6590,6590,6585,6585,2
,2018-09-24 06:00,24,6590,6590,6575,6575,3
,2018-09-24 06:30,24,6580,6580,6580,6580,1
,2018-09-24 08:00,24,6590,6590,6590,6590,2
,2018-09-24 08:30,24,6600,6610,6595,6610,10
,2018-09-24 09:00,24,6605,6605,6575,6575,6
,2018-09-24 09:30,24,6585,6595,6585,6595,5
,2018-09-24 10:00,24,6595,6595,6590,6595,3
,2018-09-24 10:30,24,6585,6590,6585,6590,4
,2018-09-24 11:00,24,6595,6595,6585,6585,10
,2018-09-24 11:30,24,6600,6610,6585,6595,19
,2018-09-24 12:00,24,6600,6620,6600,6615,29
,2018-09-24 12:30,24,6625,6630,6620,6625,9
,2018-09-24 13:00,24,6630,6640,6630,6630,7
,2018-09-24 14:00,24,6625,6625,6625,6625,1
,2018-09-24 14:30,24,6625,6625,6615,6615,3
,2018-09-24 17:00,25,6595,6595,6595,6595,4
,2018-09-24 18:00,25,6535,6560,6535,6560,6
,2018-09-24 19:00,25,6490,6490,6490,6490,1
,2018-09-24 20:00,25,6445,6460,6420,6420,6
,2018-09-24 21:00,25,6400,6400,6380,6395,4
,2018-09-25 00:00,25,6430,6445,6430,6445,6
,2018-09-25 02:00,25,6410,6410,6405,6405,5
,2018-09-25 02:30,25,6370,6370,6345,6355,5
,2018-09-25 03:00,25,6345,6350,6345,6350,2
,2018-09-25 03:30,25,6380,6385,6375,6385,4
,2018-09-25 04:00,25,6390,6390,6380,6380,2
,2018-09-25 04:30,25,6380,6380,6380,6380,2
,2018-09-25 05:00,25,6365,6375,6365,6375,8
,2018-09-25 05:30,25,6385,6385,6385,6385,6
,2018-09-25 06:00,25,6365,6370,6360,6370,14
,2018-09-25 06:30,25,6350,6360,6345,6360,9
,2018-09-25 08:00,25,6405,6405,6395,6395,4
,2018-09-25 08:30,25,6410,6410,6400,6400,2
,2018-09-25 09:00,25,6395,6395,6375,6390,6
,2018-09-25 10:00,25,6390,6395,6380,6380,4
,2018-09-25 11:00,25,6390,6395,6390,6395,8
,2018-09-25 11:30,25,6385,6385,6375,6375,5
,2018-09-25 12:00,25,6370,6375,6370,6375,3
,2018-09-25 12:30,25,6380,6380,6345,6360,10
,2018-09-25 13:00,25,6355,6360,6315,6360,42
,2018-09-25 13:30,25,6360,6360,6335,6345,17
,2018-09-25 14:00,25,6330,6345,6330,6345,9
,2018-09-25 14:30,25,6340,6360,6340,6350,26
,2018-09-25 15:00,25,6350,6390,6350,6380,33
,2018-09-25 15:30,25,6385,6395,6375,6375,9
,2018-09-25 18:00,26,6375,6385,6375,6385,3
,2018-09-25 18:30,26,6420,6420,6410,6415,7
,2018-09-25 19:00,26,6410,6410,6390,6410,18
,2018-09-25 19:30,26,6395,6395,6385,6390,26
,2018-09-25 20:00,26,6390,6390,6365,6370,7
,2018-09-25 20:30,26,6375,6375,6375,6375,7
,2018-09-25 21:00,26,6375,6380,6375,6380,2
,2018-09-25 21:30,26,6380,6380,6380,6380,2
,2018-09-26 00:00,26,6415,6435,6410,6430,8
,2018-09-26 02:00,26,6440,6440,6435,6435,4
,2018-09-26 02:30,26,6430,6430,6425,6425,2
,2018-09-26 03:00,26,6435,6435,6435,6435,2
,2018-09-26 03:30,26,6420,6420,6420,6420,3
,2018-09-26 04:30,26,6420,6440,6420,6440,7
,2018-09-26 05:00,26,6445,6445,6440,6440,4
,2018-09-26 05:30,26,6450,6450,6450,6450,1
,2018-09-26 06:00,26,6445,6495,6445,6495,21
,2018-09-26 06:30,26,6500,6510,6495,6505,48
,2018-09-26 07:00,26,6515,6520,6500,6515,112
,2018-09-26 07:30,26,6515,6515,6505,6505,2
,2018-09-26 08:00,26,6485,6495,6475,6475,14
,2018-09-26 08:30,26,6480,6480,6455,6460,10
,2018-09-26 09:00,26,6475,6480,6475,6480,6
,2018-09-26 09:30,26,6480,6480,6480,6480,2
,2018-09-26 10:00,26,6490,6500,6490,6500,9
,2018-09-26 10:30,26,6505,6525,6505,6520,17
,2018-09-26 11:00,26,6520,6520,6510,6510,5
,2018-09-26 12:00,26,6515,6515,6510,6510,3
,2018-09-26 12:30,26,6515,6525,6515,6520,5
,2018-09-26 13:00,26,6505,6510,6505,6510,2
,2018-09-26 13:30,26,6505,6510,6500,6505,10
,2018-09-26 14:00,26,6495,6500,6495,6500,2
,2018-09-26 14:30,26,6475,6480,6465,6475,21
,2018-09-26 15:00,26,6470,6470,6470,6470,1
,2018-09-26 15:30,26,6475,6490,6475,6490,7
,2018-09-26 17:00,27,6435,6435,6420,6420,9
,2018-09-26 18:00,27,6450,6450,6450,6450,1
,2018-09-26 19:30,27,6480,6480,6475,6475,5
,2018-09-26 20:00,27,6480,6480,6480,6480,1
,2018-09-26 21:30,27,6485,6485,6485,6485,1
,2018-09-26 22:00,27,6475,6475,6475,6475,1
,2018-09-27 00:00,27,6475,6475,6475,6475,2
,2018-09-27 00:30,27,6460,6460,6460,6460,1
,2018-09-27 01:00,27,6445,6450,6430,6430,3
,2018-09-27 01:30,27,6460,6460,6455,6455,2
,2018-09-27 02:30,27,6450,6450,6435,6445,26
,2018-09-27 03:00,27,6420,6430,6420,6425,7
,2018-09-27 03:30,27,6425,6445,6425,6445,5
,2018-09-27 04:00,27,6440,6460,6440,6460,14
,2018-09-27 04:30,27,6445,6450,6445,6450,3
,2018-09-27 05:00,27,6455,6455,6450,6455,9
,2018-09-27 06:00,27,6455,6455,6455,6455,3
,2018-09-27 06:30,27,6455,6455,6455,6455,1
,2018-09-27 07:00,27,6465,6485,6465,6480,10
,2018-09-27 07:30,27,6485,6505,6480,6500,5
,2018-09-27 08:00,27,6480,6485,6475,6485,16
,2018-09-27 08:30,27,6490,6500,6490,6490,14
,2018-09-27 09:00,27,6485,6485,6475,6485,13
,2018-09-27 09:30,27,6490,6500,6490,6495,5
,2018-09-27 10:00,27,6495,6495,6495,6495,1
,2018-09-27 10:30,27,6495,6495,6470,6470,4
,2018-09-27 11:00,27,6480,6485,6475,6475,18
,2018-09-27 11:30,27,6480,6480,6480,6480,3
,2018-09-27 12:00,27,6485,6485,6485,6485,1
,2018-09-27 12:30,27,6480,6485,6480,6485,2
,2018-09-27 13:00,27,6490,6520,6490,6515,36
,2018-09-27 13:30,27,6500,6500,6500,6500,3
,2018-09-27 14:00,27,6505,6505,6500,6500,7
,2018-09-27 14:30,27,6510,6655,6510,6650,52
,2018-09-27 15:00,27,6690,6735,6680,6695,25
,2018-09-27 17:00,28,6700,6720,6685,6690,67
,2018-09-27 17:30,28,6685,6695,6665,6670,52
,2018-09-27 18:00,28,6675,6690,6675,6685,18
,2018-09-27 18:30,28,6680,6685,6670,6685,66
,2018-09-27 19:00,28,6685,6705,6685,6705,20
,2018-09-27 19:30,28,6710,6710,6695,6695,5
,2018-09-27 20:00,28,6695,6700,6685,6700,19
,2018-09-27 20:30,28,6695,6710,6695,6710,40
,2018-09-27 21:00,28,6715,6725,6705,6705,50
,2018-09-27 21:30,28,6700,6705,6695,6695,10
,2018-09-27 22:00,28,6690,6690,6680,6685,24
,2018-09-27 22:30,28,6685,6695,6680,6695,24
,2018-09-27 23:00,28,6700,6700,6680,6685,23
,2018-09-27 23:30,28,6700,6705,6700,6705,14
,2018-09-28 00:00,28,6700,6700,6695,6700,22
,2018-09-28 00:30,28,6705,6710,6705,6710,7
,2018-09-28 01:00,28,6710,6765,6710,6725,193
,2018-09-28 01:30,28,6725,6735,6710,6725,69
,2018-09-28 02:00,28,6730,6805,6730,6760,254
,2018-09-28 02:30,28,6770,6780,6760,6770,77
,2018-09-28 03:00,28,6770,6770,6735,6740,132
,2018-09-28 03:30,28,6730,6740,6715,6715,64
,2018-09-28 04:00,28,6710,6710,6565,6575,375
,2018-09-28 04:30,28,6575,6640,6570,6635,167
,2018-09-28 05:00,28,6630,6630,6615,6615,59
,2018-09-28 05:30,28,6615,6640,6615,6620,99
,2018-09-28 06:00,28,6625,6635,6620,6625,81
,2018-09-28 06:30,28,6630,6645,6615,6630,155
,2018-09-28 07:00,28,6630,6640,6560,6595,300
,2018-09-28 07:30,28,6605,6605,6570,6570,126
,2018-09-28 08:00,28,6570,6630,6550,6620,199
,2018-09-28 08:30,28,6620,6630,6615,6625,133
,2018-09-28 09:00,28,6620,6660,6610,6650,220
,2018-09-28 09:30,28,6655,6670,6625,6640,151
,2018-09-28 10:00,28,6635,6660,6615,6655,127
,2018-09-28 10:30,28,6650,6655,6635,6645,53
,2018-09-28 11:00,28,6640,6645,6625,6640,42
,2018-09-28 11:30,28,6640,6640,6620,6640,40
,2018-09-28 12:00,28,6645,6660,6640,6650,41
,2018-09-28 12:30,28,6645,6645,6640,6640,9
,2018-09-28 13:00,28,6635,6635,6625,6630,33
,2018-09-28 13:30,28,6640,6640,6625,6635,48
,2018-09-28 14:00,28,6630,6630,6520,6545,407
,2018-09-28 14:30,28,6550,6680,6540,6670,547
,2018-09-28 15:00,28,6670,6670,6640,6640,92
,2018-09-28 15:30,28,6635,6635,6605,6615,47
,2018-09-30 17:00,1,6560,6585,6560,6580,6
,2018-09-30 17:30,1,6580,6600,6570,6590,78
,2018-09-30 18:00,1,6600,6605,6590,6595,16
,2018-09-30 18:30,1,6600,6600,6585,6590,19
,2018-09-30 19:00,1,6590,6620,6590,6610,60
,2018-09-30 19:30,1,6610,6615,6605,6605,16
,2018-09-30 20:00,1,6615,6625,6610,6610,22
,2018-09-30 20:30,1,6605,6605,6595,6600,6
,2018-09-30 21:00,1,6605,6605,6605,6605,18
,2018-09-30 21:30,1,6605,6610,6600,6600,11
,2018-09-30 22:00,1,6605,6615,6605,6615,5
,2018-09-30 22:30,1,6620,6620,6610,6610,10
,2018-09-30 23:00,1,6615,6625,6615,6620,7
,2018-09-30 23:30,1,6610,6610,6590,6595,32
,2018-10-01 00:00,1,6595,6595,6580,6585,23
,2018-10-01 00:30,1,6595,6595,6585,6590,7
,2018-10-01 01:00,1,6590,6590,6570,6575,24
,2018-10-01 01:30,1,6575,6600,6575,6590,26
,2018-10-01 02:00,1,6590,6590,6585,6585,15
,2018-10-01 02:30,1,6585,6585,6570,6570,14
,2018-10-01 03:00,1,6565,6590,6565,6590,34
,2018-10-01 03:30,1,6590,6600,6585,6595,16
,2018-10-01 04:00,1,6605,6605,6590,6590,18
,2018-10-01 04:30,1,6590,6590,6590,6590,8
,2018-10-01 05:00,1,6585,6595,6580,6590,21
,2018-10-01 05:30,1,6590,6590,6560,6560,36
,2018-10-01 06:00,1,6555,6575,6535,6565,152
,2018-10-01 06:30,1,6560,6580,6560,6565,18
,2018-10-01 07:00,1,6565,6585,6545,6570,50
,2018-10-01 07:30,1,6580,6585,6580,6585,9
,2018-10-01 08:00,1,6585,6595,6565,6565,48
,2018-10-01 08:30,1,6575,6575,6525,6535,78
,2018-10-01 09:00,1,6535,6535,6455,6520,239
,2018-10-01 09:30,1,6510,6535,6510,6530,25
,2018-10-01 10:00,1,6525,6530,6525,6525,10
,2018-10-01 10:30,1,6520,6530,6515,6525,36
,2018-10-01 11:00,1,6525,6525,6505,6515,46
,2018-10-01 11:30,1,6520,6555,6520,6550,55
,2018-10-01 12:00,1,6550,6550,6535,6535,13
,2018-10-01 12:30,1,6545,6550,6545,6550,7
,2018-10-01 13:00,1,6550,6565,6540,6565,22
,2018-10-01 13:30,1,6560,6560,6540,6550,24
,2018-10-01 14:00,1,6550,6550,6530,6540,11
,2018-10-01 14:30,1,6535,6540,6520,6540,32
,2018-10-01 15:00,1,6540,6545,6530,6540,24
,2018-10-01 15:30,1,6545,6550,6520,6520,28
,2018-10-01 17:00,2,6550,6560,6540,6550,14
,2018-10-01 17:30,2,6555,6560,6545,6545,11
,2018-10-01 18:00,2,6550,6555,6530,6540,40
,2018-10-01 18:30,2,6540,6565,6540,6555,21
,2018-10-01 19:00,2,6555,6560,6545,6545,10
,2018-10-01 19:30,2,6540,6540,6540,6540,2
,2018-10-01 20:00,2,6535,6545,6535,6545,4
,2018-10-01 20:30,2,6550,6585,6550,6565,51
,2018-10-01 21:00,2,6570,6570,6565,6565,11
,2018-10-01 21:30,2,6560,6565,6555,6565,13
,2018-10-01 22:00,2,6570,6570,6565,6565,15
,2018-10-01 22:30,2,6570,6570,6555,6555,42
,2018-10-01 23:00,2,6560,6570,6560,6570,37
,2018-10-01 23:30,2,6575,6575,6570,6570,10
,2018-10-02 00:00,2,6570,6580,6570,6580,23
,2018-10-02 00:30,2,6575,6575,6570,6570,16
,2018-10-02 01:00,2,6575,6580,6550,6555,15
,2018-10-02 01:30,2,6565,6565,6555,6560,8
,2018-10-02 02:00,2,6555,6555,6550,6550,25
,2018-10-02 02:30,2,6545,6555,6545,6555,18
,2018-10-02 03:00,2,6560,6565,6560,6565,35
,2018-10-02 03:30,2,6560,6560,6560,6560,13
,2018-10-02 04:00,2,6565,6565,6555,6555,11
,2018-10-02 04:30,2,6555,6555,6530,6530,20
,2018-10-02 05:00,2,6535,6545,6515,6545,17
,2018-10-02 05:30,2,6550,6550,6540,6540,5
,2018-10-02 06:00,2,6540,6540,6535,6535,4
,2018-10-02 06:30,2,6535,6535,6535,6535,3
,2018-10-02 07:00,2,6525,6560,6520,6555,49
,2018-10-02 07:30,2,6550,6555,6540,6545,19
,2018-10-02 08:00,2,6540,6540,6530,6535,17
,2018-10-02 08:30,2,6540,6545,6530,6540,23
,2018-10-02 09:00,2,6535,6540,6490,6515,98
,2018-10-02 09:30,2,6510,6520,6505,6510,32
,2018-10-02 10:00,2,6505,6515,6495,6515,25
,2018-10-02 10:30,2,6520,6520,6510,6515,5
,2018-10-02 11:00,2,6510,6510,6510,6510,1
,2018-10-02 11:30,2,6505,6505,6475,6490,29
,2018-10-02 12:00,2,6495,6505,6460,6470,86
,2018-10-02 12:30,2,6465,6495,6435,6490,121
,2018-10-02 13:00,2,6500,6515,6500,6500,20
,2018-10-02 13:30,2,6510,6530,6510,6530,18
,2018-10-02 14:00,2,6535,6540,6515,6515,16
,2018-10-02 14:30,2,6515,6520,6510,6510,28
,2018-10-02 15:00,2,6510,6530,6510,6515,25
,2018-10-02 15:30,2,6520,6525,6505,6505,24
,2018-10-02 17:00,3,6510,6520,6505,6520,7
,2018-10-02 17:30,3,6520,6520,6520,6520,1
,2018-10-02 18:00,3,6515,6515,6510,6510,7
,2018-10-02 18:30,3,6500,6500,6480,6485,33
,2018-10-02 19:00,3,6480,6490,6470,6490,25
,2018-10-02 19:30,3,6490,6495,6480,6490,10
,2018-10-02 20:00,3,6490,6490,6470,6470,25
,2018-10-02 20:30,3,6475,6480,6465,6480,29
,2018-10-02 21:00,3,6485,6485,6440,6460,50
,2018-10-02 21:30,3,6450,6465,6445,6460,26
,2018-10-02 22:00,3,6460,6460,6345,6390,203
,2018-10-02 22:30,3,6390,6410,6390,6410,26
,2018-10-02 23:00,3,6395,6410,6380,6410,42
,2018-10-02 23:30,3,6410,6420,6410,6410,16
,2018-10-03 00:00,3,6410,6425,6410,6425,21
,2018-10-03 00:30,3,6425,6425,6420,6425,18
,2018-10-03 01:00,3,6415,6415,6400,6405,24
,2018-10-03 01:30,3,6410,6420,6410,6420,24
,2018-10-03 02:00,3,6420,6425,6420,6425,16
,2018-10-03 02:30,3,6425,6425,6410,6415,21
,2018-10-03 03:00,3,6420,6420,6405,6405,21
,2018-10-03 03:30,3,6405,6425,6405,6420,24
,2018-10-03 04:00,3,6420,6425,6415,6425,12
,2018-10-03 04:30,3,6420,6425,6420,6425,5
,2018-10-03 05:00,3,6435,6455,6430,6450,32
,2018-10-03 05:30,3,6450,6460,6440,6445,28
,2018-10-03 06:00,3,6440,6450,6435,6450,17
,2018-10-03 06:30,3,6440,6440,6440,6440,1
,2018-10-03 07:00,3,6440,6445,6440,6440,11
,2018-10-03 07:30,3,6435,6435,6425,6425,21
,2018-10-03 08:00,3,6420,6435,6415,6435,24
,2018-10-03 08:30,3,6435,6440,6430,6435,18
,2018-10-03 09:00,3,6435,6460,6430,6455,32
,2018-10-03 09:30,3,6460,6490,6460,6470,63
,2018-10-03 10:00,3,6475,6490,6465,6465,42
,2018-10-03 10:30,3,6465,6470,6455,6470,17
,2018-10-03 11:00,3,6470,6475,6460,6460,21
,2018-10-03 11:30,3,6460,6470,6455,6465,41
,2018-10-03 12:00,3,6465,6465,6460,6465,30
,2018-10-03 12:30,3,6465,6475,6455,6455,35
,2018-10-03 13:00,3,6460,6460,6430,6430,47
,2018-10-03 13:30,3,6435,6445,6430,6445,34
,2018-10-03 14:00,3,6440,6445,6415,6425,53
,2018-10-03 14:30,3,6415,6430,6405,6420,32
,2018-10-03 15:00,3,6420,6430,6415,6430,18
,2018-10-03 15:30,3,6430,6435,6410,6410,48
,2018-10-03 17:00,4,6415,6425,6405,6420,31
,2018-10-03 17:30,4,6415,6430,6415,6425,12
,2018-10-03 18:00,4,6430,6465,6430,6465,36
,2018-10-03 18:30,4,6470,6470,6455,6460,15
,2018-10-03 19:00,4,6445,6455,6445,6455,3
,2018-10-03 19:30,4,6455,6470,6450,6465,29
,2018-10-03 20:00,4,6475,6610,6475,6570,406
,2018-10-03 20:30,4,6570,6585,6540,6550,75
,2018-10-03 21:00,4,6550,6560,6545,6545,27
,2018-10-03 21:30,4,6555,6560,6540,6560,31
,2018-10-03 22:00,4,6565,6565,6550,6550,39
,2018-10-03 22:30,4,6555,6555,6545,6555,19
,2018-10-03 23:00,4,6560,6570,6560,6570,7
,2018-10-03 23:30,4,6560,6565,6560,6560,8
,2018-10-04 00:00,4,6560,6560,6550,6550,7
,2018-10-04 00:30,4,6555,6555,6545,6550,22
,2018-10-04 01:00,4,6555,6555,6545,6545,7
,2018-10-04 01:30,4,6550,6550,6540,6545,14
,2018-10-04 02:00,4,6545,6560,6545,6550,11
,2018-10-04 02:30,4,6550,6550,6540,6540,30
,2018-10-04 03:00,4,6560,6585,6560,6580,42
,2018-10-04 03:30,4,6570,6570,6555,6555,25
,2018-10-04 04:00,4,6565,6565,6560,6560,9
,2018-10-04 04:30,4,6565,6565,6560,6560,11
,2018-10-04 05:00,4,6565,6570,6565,6570,34
,2018-10-04 05:30,4,6565,6565,6520,6530,110
,2018-10-04 06:00,4,6530,6540,6530,6535,20
,2018-10-04 06:30,4,6535,6535,6525,6525,6
,2018-10-04 07:00,4,6530,6535,6530,6530,17
,2018-10-04 07:30,4,6530,6530,6530,6530,16
,2018-10-04 08:00,4,6530,6540,6530,6540,25
,2018-10-04 08:30,4,6540,6550,6535,6540,63
,2018-10-04 09:00,4,6540,6540,6535,6540,31
,2018-10-04 09:30,4,6535,6540,6525,6525,43
,2018-10-04 10:00,4,6525,6550,6525,6545,36
,2018-10-04 10:30,4,6545,6550,6540,6545,30
,2018-10-04 11:00,4,6550,6550,6545,6545,19
,2018-10-04 11:30,4,6535,6540,6535,6535,23
,2018-10-04 12:00,4,6540,6540,6530,6535,17
,2018-10-04 12:30,4,6540,6550,6540,6550,22
,2018-10-04 13:00,4,6550,6570,6550,6550,74
,2018-10-04 13:30,4,6560,6560,6545,6550,25
,2018-10-04 14:00,4,6550,6560,6550,6560,23
,2018-10-04 14:30,4,6560,6560,6550,6550,22
,2018-10-04 15:00,4,6560,6565,6525,6535,94
,2018-10-04 15:30,4,6535,6540,6525,6525,30
,2018-10-04 17:00,5,6530,6555,6530,6545,24
,2018-10-04 17:30,5,6540,6540,6540,6540,2
,2018-10-04 18:00,5,6545,6545,6540,6540,2
,2018-10-04 18:30,5,6535,6540,6530,6540,31
,2018-10-04 19:00,5,6545,6560,6540,6560,12
,2018-10-04 19:30,5,6560,6580,6555,6570,68
,2018-10-04 20:00,5,6565,6570,6560,6560,20
,2018-10-04 20:30,5,6550,6560,6545,6560,12
,2018-10-04 21:00,5,6555,6560,6505,6530,107
,2018-10-04 21:30,5,6525,6525,6500,6515,35
,2018-10-04 22:00,5,6525,6525,6525,6525,6
,2018-10-04 22:30,5,6530,6535,6530,6530,21
,2018-10-04 23:00,5,6520,6530,6515,6525,11
,2018-10-04 23:30,5,6525,6530,6525,6530,4
,2018-10-05 00:00,5,6525,6525,6520,6525,10
,2018-10-05 00:30,5,6525,6530,6525,6530,13
,2018-10-05 01:00,5,6530,6545,6530,6545,10
,2018-10-05 01:30,5,6550,6550,6540,6545,15
,2018-10-05 02:00,5,6540,6545,6530,6530,11
,2018-10-05 02:30,5,6535,6535,6520,6520,25
,2018-10-05 03:00,5,6525,6530,6525,6525,6
,2018-10-05 03:30,5,6530,6530,6520,6520,21
,2018-10-05 04:00,5,6515,6525,6515,6520,7
,2018-10-05 05:00,5,6530,6530,6525,6530,8
,2018-10-05 05:30,5,6530,6530,6525,6525,15
,2018-10-05 06:00,5,6530,6545,6530,6545,11
,2018-10-05 06:30,5,6540,6540,6540,6540,7
,2018-10-05 07:00,5,6535,6540,6530,6540,26
,2018-10-05 07:30,5,6530,6535,6525,6535,11
,2018-10-05 08:00,5,6535,6540,6535,6540,9
,2018-10-05 08:30,5,6535,6545,6535,6540,39
,2018-10-05 09:00,5,6540,6550,6535,6550,24
,2018-10-05 09:30,5,6545,6545,6530,6535,51
,2018-10-05 10:00,5,6535,6540,6535,6540,12
,2018-10-05 10:30,5,6540,6540,6535,6535,8
,2018-10-05 11:00,5,6540,6550,6525,6525,37
,2018-10-05 11:30,5,6525,6530,6525,6525,18
,2018-10-05 12:00,5,6525,6530,6520,6520,30
,2018-10-05 12:30,5,6520,6520,6520,6520,10
,2018-10-05 13:00,5,6520,6530,6515,6525,22
,2018-10-05 13:30,5,6525,6525,6525,6525,6
,2018-10-05 14:00,5,6530,6535,6530,6535,33
,2018-10-05 14:30,5,6530,6535,6530,6530,6
,2018-10-05 15:00,5,6525,6540,6525,6535,23
,2018-10-05 15:30,5,6525,6525,6520,6520,23
,2018-10-07 17:00,8,6530,6530,6515,6525,18
,2018-10-07 18:00,8,6530,6530,6525,6530,8
,2018-10-07 18:30,8,6535,6595,6535,6560,120
,2018-10-07 19:00,8,6560,6570,6560,6560,22
,2018-10-07 19:30,8,6555,6555,6555,6555,6
,2018-10-07 20:00,8,6560,6565,6555,6560,25
,2018-10-07 20:30,8,6560,6560,6560,6560,22
,2018-10-07 22:00,8,6550,6555,6550,6555,3
,2018-10-07 22:30,8,6550,6550,6550,6550,2
,2018-10-07 23:00,8,6555,6560,6550,6555,14
,2018-10-07 23:30,8,6555,6555,6555,6555,2
,2018-10-08 00:00,8,6555,6555,6550,6550,3
,2018-10-08 00:30,8,6550,6550,6545,6545,7
,2018-10-08 01:30,8,6545,6545,6545,6545,3
,2018-10-08 02:00,8,6550,6550,6545,6545,6
,2018-10-08 02:30,8,6540,6545,6540,6545,12
,2018-10-08 03:00,8,6545,6545,6545,6545,4
,2018-10-08 03:30,8,6545,6545,6545,6545,1
,2018-10-08 04:00,8,6545,6550,6545,6550,3
,2018-10-08 04:30,8,6545,6550,6545,6550,2
,2018-10-08 05:00,8,6550,6555,6550,6555,13
,2018-10-08 05:30,8,6555,6585,6555,6585,33
,2018-10-08 06:00,8,6585,6645,6585,6590,314
,2018-10-08 06:30,8,6585,6600,6585,6595,20
,2018-10-08 07:00,8,6600,6670,6600,6650,350
,2018-10-08 07:30,8,6655,6675,6625,6625,320
,2018-10-08 08:00,8,6635,6635,6600,6610,45
,2018-10-08 08:30,8,6610,6610,6605,6605,5
,2018-10-08 09:00,8,6615,6620,6605,6620,36
,2018-10-08 09:30,8,6620,6625,6615,6615,25
,2018-10-08 10:00,8,6620,6630,6620,6630,36
,2018-10-08 10:30,8,6635,6635,6620,6620,34
,2018-10-08 11:00,8,6620,6620,6620,6620,9
,2018-10-08 11:30,8,6620,6620,6610,6610,32
,2018-10-08 12:00,8,6610,6615,6610,6615,10
,2018-10-08 12:30,8,6620,6620,6620,6620,33
,2018-10-08 13:00,8,6620,6620,6605,6605,15
,2018-10-08 13:30,8,6610,6610,6610,6610,3
,2018-10-08 14:00,8,6610,6630,6610,6625,62
,2018-10-08 14:30,8,6630,6640,6630,6630,51
,2018-10-08 15:00,8,6625,6630,6620,6625,21
,2018-10-08 15:30,8,6625,6630,6615,6615,21
,2018-10-08 17:00,9,6620,6620,6605,6610,15
,2018-10-08 17:30,9,6600,6600,6590,6595,30
,2018-10-08 18:00,9,6600,6605,6600,6600,4
,2018-10-08 18:30,9,6595,6600,6595,6600,6
,2018-10-08 19:00,9,6605,6610,6600,6610,9
,2018-10-08 19:30,9,6605,6605,6600,6600,14
,2018-10-08 20:00,9,6595,6600,6590,6595,38
,2018-10-08 20:30,9,6600,6600,6595,6595,9
,2018-10-08 21:00,9,6590,6595,6585,6595,8
,2018-10-08 21:30,9,6595,6600,6595,6600,15
,2018-10-08 22:00,9,6600,6600,6590,6590,11
,2018-10-08 22:30,9,6600,6600,6600,6600,10
,2018-10-08 23:00,9,6600,6600,6600,6600,7
,2018-10-08 23:30,9,6605,6605,6605,6605,13
,2018-10-09 00:00,9,6610,6610,6605,6605,11
,2018-10-09 00:30,9,6600,6600,6595,6600,9
,2018-10-09 01:00,9,6600,6600,6595,6595,6
,2018-10-09 01:30,9,6590,6590,6590,6590,3
,2018-10-09 02:00,9,6590,6590,6590,6590,12
,2018-10-09 02:30,9,6595,6600,6595,6600,28
,2018-10-09 03:00,9,6605,6605,6565,6580,84
,2018-10-09 03:30,9,6585,6585,6580,6580,7
,2018-10-09 04:00,9,6585,6590,6585,6590,2
,2018-10-09 04:30,9,6585,6595,6585,6595,12
,2018-10-09 05:00,9,6590,6590,6590,6590,6
,2018-10-09 05:30,9,6590,6590,6590,6590,8
,2018-10-09 06:00,9,6590,6590,6585,6585,17
,2018-10-09 06:30,9,6585,6585,6580,6585,17
,2018-10-09 07:00,9,6585,6590,6580,6580,29
,2018-10-09 07:30,9,6575,6585,6565,6580,39
,2018-10-09 08:00,9,6580,6580,6560,6575,52
,2018-10-09 08:30,9,6570,6570,6535,6545,127
,2018-10-09 09:00,9,6550,6565,6550,6565,52
,2018-10-09 09:30,9,6560,6570,6560,6570,57
,2018-10-09 10:00,9,6570,6575,6570,6575,26
,2018-10-09 10:30,9,6575,6575,6575,6575,14
,2018-10-09 11:00,9,6570,6570,6565,6565,18
,2018-10-09 11:30,9,6570,6570,6565,6570,19
,2018-10-09 12:00,9,6570,6575,6570,6575,7
,2018-10-09 12:30,9,6575,6575,6570,6570,5
,2018-10-09 13:00,9,6580,6585,6580,6585,27
,2018-10-09 13:30,9,6580,6585,6575,6585,16
,2018-10-09 14:00,9,6585,6590,6585,6585,18
,2018-10-09 14:30,9,6585,6585,6575,6575,20
,2018-10-09 15:00,9,6580,6580,6575,6575,21
,2018-10-09 15:30,9,6575,6585,6570,6570,45
,2018-10-09 17:00,10,6580,6585,6580,6580,7
,2018-10-09 17:30,10,6590,6590,6575,6590,17
,2018-10-09 18:00,10,6585,6585,6585,6585,4
,2018-10-09 18:30,10,6585,6585,6580,6585,8
,2018-10-09 19:00,10,6580,6585,6570,6575,78
,2018-10-09 19:30,10,6575,6575,6565,6570,37
,2018-10-09 20:00,10,6570,6575,6565,6565,23
,2018-10-09 20:30,10,6560,6565,6555,6565,44
,2018-10-09 21:00,10,6565,6565,6565,6565,2
,2018-10-09 21:30,10,6565,6565,6560,6560,13
,2018-10-09 22:00,10,6555,6555,6520,6530,154
,2018-10-09 22:30,10,6535,6540,6525,6540,38
,2018-10-09 23:00,10,6545,6550,6535,6540,25
,2018-10-09 23:30,10,6540,6540,6520,6520,20
,2018-10-10 00:00,10,6525,6525,6460,6470,237
,2018-10-10 00:30,10,6460,6475,6450,6470,102
,2018-10-10 01:00,10,6465,6485,6450,6485,78
,2018-10-10 01:30,10,6480,6495,6480,6495,25
,2018-10-10 02:00,10,6495,6495,6480,6480,17
,2018-10-10 02:30,10,6490,6490,6485,6490,11
,2018-10-10 03:00,10,6490,6490,6485,6485,14
,2018-10-10 03:30,10,6485,6510,6480,6505,17
,2018-10-10 04:00,10,6500,6515,6500,6505,22
,2018-10-10 04:30,10,6505,6505,6500,6500,5
,2018-10-10 05:00,10,6500,6500,6495,6495,18
,2018-10-10 05:30,10,6495,6495,6485,6490,73
,2018-10-10 06:00,10,6495,6495,6485,6485,22
,2018-10-10 06:30,10,6490,6500,6490,6500,16
,2018-10-10 07:00,10,6500,6510,6500,6505,42
,2018-10-10 07:30,10,6505,6505,6495,6505,32
,2018-10-10 08:00,10,6510,6515,6510,6510,15
,2018-10-10 08:30,10,6515,6515,6505,6510,19
,2018-10-10 09:00,10,6505,6505,6500,6505,5
,2018-10-10 09:30,10,6510,6510,6505,6505,9
,2018-10-10 10:00,10,6505,6505,6495,6495,12
,2018-10-10 10:30,10,6490,6500,6490,6495,25
,2018-10-10 11:00,10,6490,6505,6490,6505,17
,2018-10-10 11:30,10,6505,6505,6505,6505,10
,2018-10-10 12:00,10,6500,6510,6500,6510,19
,2018-10-10 12:30,10,6510,6525,6510,6520,29
,2018-10-10 13:00,10,6520,6525,6515,6525,26
,2018-10-10 13:30,10,6525,6560,6520,6545,133
,2018-10-10 14:00,10,6545,6555,6540,6545,32
,2018-10-10 14:30,10,6545,6545,6535,6540,38
,2018-10-10 15:00,10,6540,6545,6535,6535,33
,2018-10-10 15:30,10,6535,6540,6525,6530,55
,2018-10-10 17:00,11,6515,6525,6510,6515,27
,2018-10-10 17:30,11,6520,6525,6520,6520,8
,2018-10-10 18:00,11,6525,6535,6525,6535,38
,2018-10-10 18:30,11,6535,6535,6525,6530,18
,2018-10-10 19:00,11,6520,6520,6475,6480,67
,2018-10-10 19:30,11,6485,6485,6440,6445,161
,2018-10-10 20:00,11,6450,6460,6030,6100,1330
,2018-10-10 20:30,11,6085,6195,6070,6195,386
,2018-10-10 21:00,11,6195,6200,6115,6180,97
,2018-10-10 21:30,11,6180,6180,6150,6155,73
,2018-10-10 22:00,11,6160,6235,6160,6215,87
,2018-10-10 22:30,11,6210,6230,6200,6215,40
,2018-10-10 23:00,11,6210,6250,6210,6220,30
,2018-10-10 23:30,11,6215,6215,6200,6210,26
,2018-10-11 00:00,11,6210,6210,6170,6180,109
,2018-10-11 00:30,11,6185,6190,6180,6190,16
,2018-10-11 01:00,11,6180,6185,6135,6170,106
,2018-10-11 01:30,11,6175,6200,6175,6180,54
,2018-10-11 02:00,11,6175,6185,6155,6160,91
,2018-10-11 02:30,11,6165,6200,6165,6190,26
,2018-10-11 03:00,11,6200,6205,6195,6205,10
,2018-10-11 03:30,11,6210,6210,6185,6195,28
,2018-10-11 04:00,11,6180,6185,6180,6185,9
,2018-10-11 04:30,11,6190,6200,6185,6195,15
,2018-10-11 05:00,11,6195,6195,6185,6185,21
,2018-10-11 05:30,11,6190,6200,6190,6200,47
,2018-10-11 06:00,11,6200,6200,6175,6180,49
,2018-10-11 06:30,11,6180,6195,6175,6175,127
,2018-10-11 07:00,11,6180,6195,6180,6190,50
,2018-10-11 07:30,11,6190,6200,6185,6190,140
,2018-10-11 08:00,11,6185,6210,6100,6200,237
,2018-10-11 08:30,11,6200,6235,6190,6200,130
,2018-10-11 09:00,11,6205,6235,6205,6215,55
,2018-10-11 09:30,11,6210,6215,6200,6200,28
,2018-10-11 10:00,11,6210,6210,6185,6190,19
,2018-10-11 10:30,11,6190,6190,6175,6190,34
,2018-10-11 11:00,11,6185,6200,6185,6195,45
,2018-10-11 11:30,11,6200,6200,6195,6195,6
,2018-10-11 12:00,11,6200,6210,6200,6210,8
,2018-10-11 12:30,11,6205,6205,6195,6200,15
,2018-10-11 13:00,11,6195,6195,6195,6195,1
,2018-10-11 13:30,11,6195,6195,6180,6180,48
,2018-10-11 14:00,11,6185,6195,6180,6190,33
,2018-10-11 14:30,11,6190,6205,6175,6190,80
,2018-10-11 15:00,11,6190,6190,6150,6180,74
,2018-10-11 15:30,11,6175,6210,6130,6190,100
,2018-10-11 17:00,12,6180,6185,6175,6175,8
,2018-10-11 17:30,12,6170,6190,6165,6185,29
,2018-10-11 18:00,12,6190,6195,6155,6160,27
,2018-10-11 18:30,12,6165,6195,6105,6140,243
,2018-10-11 19:00,12,6140,6160,6095,6160,179
,2018-10-11 19:30,12,6155,6160,6140,6145,50
,2018-10-11 20:00,12,6155,6165,6150,6165,18
,2018-10-11 20:30,12,6165,6175,6155,6160,28
,2018-10-11 21:00,12,6170,6180,6170,6180,8
,2018-10-11 21:30,12,6175,6175,6165,6175,12
,2018-10-11 22:00,12,6180,6185,6160,6165,20
,2018-10-11 22:30,12,6170,6180,6170,6180,12
,2018-10-11 23:00,12,6175,6195,6175,6190,16
,2018-10-11 23:30,12,6185,6190,6185,6185,9
,2018-10-12 00:00,12,6185,6185,6180,6180,12
,2018-10-12 00:30,12,6185,6200,6185,6195,14
,2018-10-12 01:00,12,6195,6215,6195,6200,45
,2018-10-12 01:30,12,6200,6205,6200,6205,7
,2018-10-12 02:00,12,6200,6225,6200,6210,39
,2018-10-12 02:30,12,6210,6210,6195,6210,44
,2018-10-12 03:00,12,6210,6210,6195,6195,20
,2018-10-12 03:30,12,6195,6205,6185,6205,20
,2018-10-12 04:00,12,6200,6205,6180,6180,29
,2018-10-12 04:30,12,6180,6185,6180,6185,7
,2018-10-12 05:00,12,6180,6190,6180,6190,10
,2018-10-12 05:30,12,6195,6195,6195,6195,4
,2018-10-12 06:00,12,6190,6190,6180,6180,7
,2018-10-12 06:30,12,6185,6190,6185,6190,6
,2018-10-12 07:00,12,6200,6205,6195,6200,22
,2018-10-12 07:30,12,6205,6205,6200,6205,12
,2018-10-12 08:00,12,6200,6210,6195,6210,19
,2018-10-12 08:30,12,6205,6205,6170,6175,142
,2018-10-12 09:00,12,6175,6190,6170,6190,41
,2018-10-12 09:30,12,6185,6185,6185,6185,9
,2018-10-12 10:00,12,6190,6200,6190,6200,31
,2018-10-12 10:30,12,6200,6210,6195,6195,103
,2018-10-12 11:00,12,6200,6200,6180,6195,56
,2018-10-12 11:30,12,6195,6195,6180,6185,34
,2018-10-12 12:00,12,6185,6190,6180,6180,20
,2018-10-12 12:30,12,6185,6185,6160,6170,44
,2018-10-12 13:00,12,6165,6180,6165,6180,12
,2018-10-12 13:30,12,6170,6185,6170,6170,123
,2018-10-12 14:00,12,6170,6175,6170,6175,31
,2018-10-12 14:30,12,6175,6185,6175,6185,64
,2018-10-12 15:00,12,6185,6195,6185,6185,46
,2018-10-12 15:30,12,6185,6200,6185,6190,22
,2018-10-14 17:00,15,6165,6175,6165,6170,8
,2018-10-14 17:30,15,6175,6185,6175,6180,9
,2018-10-14 18:00,15,6185,6185,6155,6155,23
,2018-10-14 18:30,15,6145,6155,6110,6155,57
,2018-10-14 19:00,15,6140,6140,6110,6135,28
,2018-10-14 19:30,15,6145,6175,6145,6160,26
,2018-10-14 20:00,15,6170,6175,6160,6160,14
,2018-10-14 20:30,15,6170,6190,6170,6185,19
,2018-10-14 21:00,15,6175,6175,6175,6175,1
,2018-10-14 21:30,15,6175,6175,6170,6170,3
,2018-10-14 22:00,15,6175,6190,6175,6185,32
,2018-10-14 22:30,15,6180,6190,6180,6190,18
,2018-10-14 23:00,15,6190,6190,6185,6190,5
,2018-10-14 23:30,15,6190,6190,6185,6185,4
,2018-10-15 00:00,15,6190,6275,6185,6245,160
,2018-10-15 00:30,15,6245,6375,6230,6340,795
,2018-10-15 01:00,15,6345,6725,6345,6535,1050
,2018-10-15 01:30,15,6540,6770,6540,6645,951
,2018-10-15 02:00,15,6645,6650,6410,6440,819
,2018-10-15 02:30,15,6435,6495,6415,6420,487
,2018-10-15 03:00,15,6400,6455,6375,6410,236
,2018-10-15 03:30,15,6425,6440,6385,6400,121
,2018-10-15 04:00,15,6405,6415,6355,6370,146
,2018-10-15 04:30,15,6385,6420,6385,6410,33
,2018-10-15 05:00,15,6420,6435,6390,6405,91
,2018-10-15 05:30,15,6405,6445,6400,6405,66
,2018-10-15 06:00,15,6410,6435,6410,6425,72
,2018-10-15 06:30,15,6420,6450,6390,6405,164
,2018-10-15 07:00,15,6390,6410,6365,6410,98
,2018-10-15 07:30,15,6405,6405,6390,6400,57
,2018-10-15 08:00,15,6395,6410,6375,6395,76
,2018-10-15 08:30,15,6390,6405,6385,6385,73
,2018-10-15 09:00,15,6385,6390,6380,6380,15
,2018-10-15 09:30,15,6370,6385,6360,6375,54
,2018-10-15 10:00,15,6375,6390,6375,6375,39
,2018-10-15 10:30,15,6375,6400,6370,6395,66
,2018-10-15 11:00,15,6395,6415,6390,6405,36
,2018-10-15 11:30,15,6410,6435,6410,6420,148
,2018-10-15 12:00,15,6420,6425,6400,6405,76
,2018-10-15 12:30,15,6405,6415,6400,6405,42
,2018-10-15 13:00,15,6400,6420,6385,6400,103
,2018-10-15 13:30,15,6395,6420,6395,6395,68
,2018-10-15 14:00,15,6400,6410,6400,6410,51
,2018-10-15 14:30,15,6410,6410,6385,6390,53
,2018-10-15 15:00,15,6390,6395,6365,6390,100
,2018-10-15 15:30,15,6390,6400,6385,6385,28
,2018-10-15 17:00,16,6390,6410,6385,6410,16
,2018-10-15 17:30,16,6425,6440,6425,6425,27
,2018-10-15 18:00,16,6430,6440,6430,6435,16
,2018-10-15 18:30,16,6445,6460,6445,6445,11
,2018-10-15 19:00,16,6430,6430,6415,6420,20
,2018-10-15 19:30,16,6420,6425,6420,6425,4
,2018-10-15 20:00,16,6435,6440,6420,6420,12
,2018-10-15 20:30,16,6420,6420,6415,6420,15
,2018-10-15 21:00,16,6420,6425,6420,6425,4
,2018-10-15 21:30,16,6420,6425,6420,6425,13
,2018-10-15 22:00,16,6430,6435,6430,6430,8
,2018-10-15 22:30,16,6425,6425,6420,6420,24
,2018-10-15 23:00,16,6425,6430,6425,6425,8
,2018-10-15 23:30,16,6420,6425,6420,6425,8
,2018-10-16 00:00,16,6420,6425,6420,6425,6
,2018-10-16 00:30,16,6430,6490,6430,6480,144
,2018-10-16 01:00,16,6490,6495,6455,6465,72
,2018-10-16 01:30,16,6475,6480,6455,6455,59
,2018-10-16 02:00,16,6455,6465,6455,6460,21
,2018-10-16 02:30,16,6460,6460,6450,6450,21
,2018-10-16 03:00,16,6440,6440,6405,6420,51
,2018-10-16 03:30,16,6420,6440,6415,6440,25
,2018-10-16 04:00,16,6440,6440,6430,6430,14
,2018-10-16 04:30,16,6435,6440,6430,6430,9
,2018-10-16 05:00,16,6430,6445,6430,6435,12
,2018-10-16 05:30,16,6435,6440,6430,6440,21
,2018-10-16 06:00,16,6445,6450,6435,6440,24
,2018-10-16 06:30,16,6440,6460,6440,6460,12
,2018-10-16 07:00,16,6455,6455,6440,6440,13
,2018-10-16 07:30,16,6435,6435,6425,6435,50
,2018-10-16 08:00,16,6440,6460,6440,6450,37
,2018-10-16 08:30,16,6455,6465,6445,6445,42
,2018-10-16 09:00,16,6445,6445,6440,6440,20
,2018-10-16 09:30,16,6440,6440,6430,6430,36
,2018-10-16 10:00,16,6435,6445,6435,6440,36
,2018-10-16 10:30,16,6445,6450,6435,6435,49
,2018-10-16 11:00,16,6435,6435,6380,6405,197
,2018-10-16 11:30,16,6400,6415,6390,6415,60
,2018-10-16 12:00,16,6415,6420,6410,6410,34
,2018-10-16 12:30,16,6410,6415,6405,6415,67
,2018-10-16 13:00,16,6420,6425,6420,6425,20
,2018-10-16 13:30,16,6425,6425,6415,6420,27
,2018-10-16 14:00,16,6415,6420,6405,6405,113
,2018-10-16 14:30,16,6405,6425,6405,6425,39
,2018-10-16 15:00,16,6425,6445,6425,6435,38
,2018-10-16 15:30,16,6435,6450,6425,6435,39
,2018-10-16 17:00,17,6445,6445,6425,6425,9
,2018-10-16 17:30,17,6430,6440,6430,6440,5
,2018-10-16 18:00,17,6435,6480,6435,6455,53
,2018-10-16 18:30,17,6465,6465,6440,6450,26
,2018-10-16 19:00,17,6445,6445,6430,6440,17
,2018-10-16 19:30,17,6440,6445,6440,6440,18
,2018-10-16 20:00,17,6445,6450,6440,6440,22
,2018-10-16 20:30,17,6440,6445,6430,6435,28
,2018-10-16 21:00,17,6435,6435,6425,6435,20
,2018-10-16 21:30,17,6430,6430,6430,6430,8
,2018-10-16 22:00,17,6435,6440,6435,6440,12
,2018-10-16 22:30,17,6440,6440,6430,6435,30
,2018-10-16 23:00,17,6435,6435,6420,6430,63
,2018-10-16 23:30,17,6425,6435,6425,6430,20
,2018-10-17 00:00,17,6440,6440,6420,6420,13
,2018-10-17 00:30,17,6420,6425,6420,6425,9
,2018-10-17 01:30,17,6420,6425,6420,6425,4
,2018-10-17 02:00,17,6420,6420,6405,6415,42
,2018-10-17 02:30,17,6420,6420,6420,6420,27
,2018-10-17 03:00,17,6415,6425,6415,6425,28
,2018-10-17 03:30,17,6425,6430,6420,6430,29
,2018-10-17 04:00,17,6430,6435,6420,6420,45
,2018-10-17 04:30,17,6410,6420,6405,6420,16
,2018-10-17 05:00,17,6420,6420,6405,6415,10
,2018-10-17 05:30,17,6420,6420,6415,6415,5
,2018-10-17 06:00,17,6400,6420,6400,6415,85
,2018-10-17 06:30,17,6410,6425,6410,6425,25
,2018-10-17 07:00,17,6430,6430,6425,6425,4
,2018-10-17 07:30,17,6420,6420,6415,6420,23
,2018-10-17 08:00,17,6415,6415,6410,6415,14
,2018-10-17 08:30,17,6415,6415,6405,6415,40
,2018-10-17 09:00,17,6420,6425,6415,6425,35
,2018-10-17 09:30,17,6425,6445,6420,6430,31
,2018-10-17 10:00,17,6430,6430,6425,6430,38
,2018-10-17 10:30,17,6430,6435,6425,6435,33
,2018-10-17 11:00,17,6440,6440,6435,6435,17
,2018-10-17 11:30,17,6435,6440,6435,6440,6
,2018-10-17 12:00,17,6440,6440,6435,6435,6
,2018-10-17 12:30,17,6435,6440,6435,6435,11
,2018-10-17 13:00,17,6435,6435,6430,6430,22
,2018-10-17 13:30,17,6425,6430,6420,6430,47
,2018-10-17 14:00,17,6430,6435,6425,6430,23
,2018-10-17 14:30,17,6430,6430,6420,6420,25
,2018-10-17 15:00,17,6415,6420,6410,6420,50
,2018-10-17 15:30,17,6415,6425,6415,6415,50
,2018-10-17 17:00,18,6430,6440,6425,6435,21
,2018-10-17 17:30,18,6435,6440,6430,6430,14
,2018-10-17 18:00,18,6425,6440,6425,6430,24
,2018-10-17 18:30,18,6430,6430,6425,6425,14
,2018-10-17 19:00,18,6425,6425,6415,6420,50
,2018-10-17 19:30,18,6425,6430,6425,6430,43
,2018-10-17 20:00,18,6425,6430,6425,6430,15
,2018-10-17 20:30,18,6430,6430,6430,6430,5
,2018-10-17 21:00,18,6430,6435,6430,6430,16
,2018-10-17 21:30,18,6430,6435,6430,6435,5
,2018-10-17 22:00,18,6435,6480,6435,6465,137
,2018-10-17 22:30,18,6465,6470,6440,6450,62
,2018-10-17 23:00,18,6445,6455,6445,6450,24
,2018-10-17 23:30,18,6450,6450,6440,6440,13
,2018-10-18 00:00,18,6445,6445,6435,6440,20
,2018-10-18 00:30,18,6440,6440,6430,6435,15
,2018-10-18 01:00,18,6440,6440,6440,6440,16
,2018-10-18 01:30,18,6435,6445,6435,6435,13
,2018-10-18 02:00,18,6440,6440,6435,6440,21
,2018-10-18 02:30,18,6440,6440,6435,6435,24
,2018-10-18 03:00,18,6430,6430,6365,6415,301
,2018-10-18 03:30,18,6415,6425,6410,6420,36
,2018-10-18 04:00,18,6425,6425,6420,6420,15
,2018-10-18 04:30,18,6420,6420,6415,6415,15
,2018-10-18 05:00,18,6420,6425,6420,6420,21
,2018-10-18 05:30,18,6420,6420,6420,6420,15
,2018-10-18 06:00,18,6420,6420,6410,6410,25
,2018-10-18 06:30,18,6410,6415,6405,6410,42
,2018-10-18 07:00,18,6405,6430,6405,6430,49
,2018-10-18 07:30,18,6430,6430,6420,6420,35
,2018-10-18 08:00,18,6420,6420,6415,6415,23
,2018-10-18 08:30,18,6415,6420,6415,6420,4
,2018-10-18 09:00,18,6420,6425,6420,6425,20
,2018-10-18 09:30,18,6425,6430,6425,6425,27
,2018-10-18 10:00,18,6425,6430,6415,6430,86
,2018-10-18 10:30,18,6435,6435,6435,6435,32
,2018-10-18 11:00,18,6435,6435,6425,6425,44
,2018-10-18 11:30,18,6425,6430,6425,6430,7
,2018-10-18 12:00,18,6430,6435,6425,6425,35
,2018-10-18 12:30,18,6420,6420,6330,6380,404
,2018-10-18 13:00,18,6375,6400,6355,6400,231
,2018-10-18 13:30,18,6400,6400,6375,6380,70
,2018-10-18 14:00,18,6380,6385,6365,6375,43
,2018-10-18 14:30,18,6370,6390,6370,6390,18
,2018-10-18 15:00,18,6390,6390,6380,6390,14
,2018-10-18 15:30,18,6390,6390,6370,6370,13
,2018-10-18 17:00,19,6375,6375,6345,6360,20
,2018-10-18 17:30,19,6360,6380,6360,6370,6
,2018-10-18 18:00,19,6375,6395,6375,6390,12
,2018-10-18 18:30,19,6395,6395,6385,6385,18
,2018-10-18 19:00,19,6390,6405,6385,6405,41
,2018-10-18 19:30,19,6405,6405,6390,6390,21
,2018-10-18 20:00,19,6395,6395,6390,6390,48
,2018-10-18 20:30,19,6385,6385,6370,6380,23
,2018-10-18 21:00,19,6380,6385,6380,6380,8
,2018-10-18 21:30,19,6385,6400,6385,6395,21
,2018-10-18 22:00,19,6390,6390,6390,6390,16
,2018-10-18 22:30,19,6395,6395,6385,6385,31
,2018-10-18 23:00,19,6390,6395,6390,6395,27
,2018-10-18 23:30,19,6395,6400,6395,6400,6
,2018-10-19 00:00,19,6385,6385,6385,6385,3
,2018-10-19 00:30,19,6380,6380,6360,6360,20
,2018-10-19 01:00,19,6355,6365,6350,6360,76
,2018-10-19 01:30,19,6355,6360,6350,6355,25
,2018-10-19 02:00,19,6355,6355,6340,6355,18
,2018-10-19 02:30,19,6350,6360,6345,6345,42
,2018-10-19 03:00,19,6345,6375,6345,6370,31
,2018-10-19 04:00,19,6370,6375,6365,6375,11
,2018-10-19 04:30,19,6380,6380,6370,6370,20
,2018-10-19 05:00,19,6375,6380,6375,6380,6
,2018-10-19 05:30,19,6385,6390,6375,6375,22
,2018-10-19 06:00,19,6380,6380,6370,6370,10
,2018-10-19 06:30,19,6370,6375,6370,6375,7
,2018-10-19 07:00,19,6375,6375,6350,6355,49
,2018-10-19 07:30,19,6355,6370,6355,6370,29
,2018-10-19 08:00,19,6375,6375,6370,6370,11
,2018-10-19 08:30,19,6380,6380,6375,6380,28
,2018-10-19 09:00,19,6375,6375,6370,6370,10
,2018-10-19 09:30,19,6365,6370,6365,6370,16
,2018-10-19 10:00,19,6365,6370,6365,6370,23
,2018-10-19 10:30,19,6370,6370,6370,6370,2
,2018-10-19 11:00,19,6370,6385,6370,6385,32
,2018-10-19 11:30,19,6385,6385,6370,6380,45
,2018-10-19 12:00,19,6380,6385,6375,6380,24
,2018-10-19 12:30,19,6380,6380,6375,6375,14
,2018-10-19 13:00,19,6380,6390,6380,6390,17
,2018-10-19 13:30,19,6385,6390,6385,6390,26
,2018-10-19 14:00,19,6390,6395,6385,6385,52
,2018-10-19 14:30,19,6385,6385,6380,6380,21
,2018-10-19 15:00,19,6375,6380,6370,6380,41
,2018-10-19 15:30,19,6380,6390,6375,6390,19
,2018-10-21 17:00,22,6415,6445,6415,6430,144
,2018-10-21 17:30,22,6435,6435,6420,6420,33
,2018-10-21 18:00,22,6415,6425,6410,6420,50
,2018-10-21 18:30,22,6415,6420,6415,6415,6
,2018-10-21 19:00,22,6415,6415,6385,6395,85
,2018-10-21 19:30,22,6400,6405,6395,6405,29
,2018-10-21 20:00,22,6400,6405,6400,6405,25
,2018-10-21 20:30,22,6410,6420,6410,6420,12
,2018-10-21 21:00,22,6420,6420,6415,6415,10
,2018-10-21 21:30,22,6415,6415,6405,6405,4
,2018-10-21 22:00,22,6410,6410,6405,6405,3
,2018-10-21 22:30,22,6410,6415,6410,6415,8
,2018-10-21 23:00,22,6415,6425,6415,6425,18
,2018-10-21 23:30,22,6425,6430,6415,6415,18
,2018-10-22 00:00,22,6425,6425,6425,6425,9
,2018-10-22 00:30,22,6425,6425,6415,6415,15
,2018-10-22 01:00,22,6420,6420,6415,6420,13
,2018-10-22 01:30,22,6425,6425,6415,6415,15
,2018-10-22 02:00,22,6410,6415,6410,6415,8
,2018-10-22 02:30,22,6410,6410,6400,6400,20
,2018-10-22 03:00,22,6405,6405,6385,6400,49
,2018-10-22 03:30,22,6395,6395,6395,6395,3
,2018-10-22 04:00,22,6400,6400,6400,6400,12
,2018-10-22 04:30,22,6400,6400,6400,6400,10
,2018-10-22 05:00,22,6400,6400,6400,6400,23
,2018-10-22 05:30,22,6400,6405,6400,6405,28
,2018-10-22 06:00,22,6400,6400,6395,6395,14
,2018-10-22 06:30,22,6390,6395,6385,6395,39
,2018-10-22 07:00,22,6390,6390,6385,6390,27
,2018-10-22 07:30,22,6395,6395,6390,6395,16
,2018-10-22 08:00,22,6390,6390,6360,6385,169
,2018-10-22 08:30,22,6380,6395,6375,6390,43
,2018-10-22 09:00,22,6390,6395,6385,6385,50
,2018-10-22 09:30,22,6385,6395,6385,6395,99
,2018-10-22 10:00,22,6395,6395,6390,6395,23
,2018-10-22 10:30,22,6395,6395,6390,6390,29
,2018-10-22 11:00,22,6390,6395,6385,6395,61
,2018-10-22 11:30,22,6395,6400,6395,6400,15
,2018-10-22 12:00,22,6395,6410,6395,6400,105
,2018-10-22 12:30,22,6405,6405,6400,6400,25
,2018-10-22 13:00,22,6400,6400,6395,6395,9
,2018-10-22 13:30,22,6395,6400,6395,6395,29
,2018-10-22 14:00,22,6395,6395,6395,6395,60
,2018-10-22 14:30,22,6395,6400,6390,6395,51
,2018-10-22 15:00,22,6395,6400,6395,6400,28
,2018-10-22 15:30,22,6395,6415,6395,6400,40
,2018-10-22 17:00,23,6400,6400,6400,6400,3
,2018-10-22 17:30,23,6405,6405,6405,6405,2
,2018-10-22 18:00,23,6405,6410,6405,6405,6
,2018-10-22 18:30,23,6405,6410,6405,6410,11
,2018-10-22 19:00,23,6410,6410,6405,6405,9
,2018-10-22 19:30,23,6410,6415,6410,6415,19
,2018-10-22 20:00,23,6410,6425,6410,6415,22
,2018-10-22 20:30,23,6415,6415,6415,6415,4
,2018-10-22 21:00,23,6410,6410,6410,6410,12
,2018-10-22 21:30,23,6410,6410,6405,6405,14
,2018-10-22 22:00,23,6410,6410,6410,6410,1
,2018-10-22 22:30,23,6405,6405,6385,6395,48
,2018-10-22 23:00,23,6395,6395,6395,6395,21
,2018-10-22 23:30,23,6400,6405,6400,6405,6
,2018-10-23 00:00,23,6405,6405,6405,6405,22
,2018-10-23 00:30,23,6405,6405,6400,6400,10
,2018-10-23 01:00,23,6395,6400,6395,6395,6
,2018-10-23 01:30,23,6390,6395,6390,6395,33
,2018-10-23 02:00,23,6390,6400,6390,6395,31
,2018-10-23 02:30,23,6395,6395,6395,6395,2
,2018-10-23 03:00,23,6390,6390,6390,6390,8
,2018-10-23 03:30,23,6395,6395,6390,6390,13
,2018-10-23 04:00,23,6390,6390,6370,6380,87
,2018-10-23 04:30,23,6380,6390,6375,6385,56
,2018-10-23 05:00,23,6380,6385,6380,6380,17
,2018-10-23 05:30,23,6380,6380,6350,6370,132
,2018-10-23 06:00,23,6365,6375,6365,6370,35
,2018-10-23 06:30,23,6370,6375,6370,6370,12
,2018-10-23 07:00,23,6370,6375,6370,6375,20
,2018-10-23 07:30,23,6380,6385,6375,6385,70
,2018-10-23 08:00,23,6390,6395,6385,6385,59
,2018-10-23 08:30,23,6385,6390,6385,6390,5
,2018-10-23 09:00,23,6390,6390,6380,6380,41
,2018-10-23 09:30,23,6375,6380,6375,6380,14
,2018-10-23 10:00,23,6385,6390,6380,6385,39
,2018-10-23 10:30,23,6385,6390,6380,6380,28
,2018-10-23 11:00,23,6385,6390,6385,6390,23
,2018-10-23 11:30,23,6385,6395,6385,6395,22
,2018-10-23 12:00,23,6390,6390,6385,6385,30
,2018-10-23 12:30,23,6385,6385,6380,6380,34
,2018-10-23 13:00,23,6380,6385,6380,6385,9
,2018-10-23 13:30,23,6390,6390,6390,6390,24
,2018-10-23 14:00,23,6390,6395,6385,6395,24
,2018-10-23 14:30,23,6390,6415,6390,6400,194
,2018-10-23 15:00,23,6400,6400,6385,6385,31
,2018-10-23 15:30,23,6390,6395,6385,6385,35
,2018-10-23 18:00,24,6395,6395,6380,6395,23
,2018-10-23 18:30,24,6395,6395,6390,6390,13
,2018-10-23 19:00,24,6390,6400,6390,6400,28
,2018-10-23 19:30,24,6400,6400,6400,6400,3
,2018-10-23 20:00,24,6405,6405,6400,6400,21
,2018-10-23 20:30,24,6400,6400,6400,6400,3
,2018-10-23 21:00,24,6400,6400,6400,6400,8
,2018-10-23 21:30,24,6400,6405,6400,6405,5
,2018-10-23 22:00,24,6405,6405,6405,6405,13
,2018-10-23 22:30,24,6410,6440,6410,6420,158
,2018-10-23 23:00,24,6420,6420,6410,6410,13
,2018-10-23 23:30,24,6415,6490,6415,6465,274
,2018-10-24 00:00,24,6470,6475,6445,6450,213
,2018-10-24 00:30,24,6450,6465,6440,6445,90
,2018-10-24 01:00,24,6445,6445,6445,6445,17
,2018-10-24 01:30,24,6440,6440,6435,6435,38
,2018-10-24 02:00,24,6435,6435,6430,6430,23
,2018-10-24 02:30,24,6430,6435,6430,6435,19
,2018-10-24 03:00,24,6435,6435,6435,6435,2
,2018-10-24 03:30,24,6435,6435,6425,6425,39
,2018-10-24 04:00,24,6420,6430,6415,6430,28
,2018-10-24 04:30,24,6425,6440,6425,6440,19
,2018-10-24 05:00,24,6440,6450,6435,6435,87
,2018-10-24 05:30,24,6435,6435,6430,6430,40
,2018-10-24 06:00,24,6425,6425,6415,6420,99
,2018-10-24 06:30,24,6415,6425,6410,6420,87
,2018-10-24 07:00,24,6420,6425,6415,6425,126
,2018-10-24 07:30,24,6425,6430,6425,6430,53
,2018-10-24 08:00,24,6430,6430,6425,6430,43
,2018-10-24 08:30,24,6430,6430,6425,6425,21
,2018-10-24 09:00,24,6430,6430,6425,6430,19
,2018-10-24 09:30,24,6430,6435,6430,6435,41
,2018-10-24 10:00,24,6430,6430,6410,6420,247
,2018-10-24 10:30,24,6420,6420,6415,6420,46
,2018-10-24 11:00,24,6415,6425,6415,6420,116
,2018-10-24 11:30,24,6425,6425,6420,6420,74
,2018-10-24 12:00,24,6420,6425,6415,6425,36
,2018-10-24 12:30,24,6425,6425,6425,6425,51
,2018-10-24 13:00,24,6425,6425,6425,6425,18
,2018-10-24 13:30,24,6425,6425,6420,6420,86
,2018-10-24 14:00,24,6420,6425,6415,6425,57
,2018-10-24 14:30,24,6420,6430,6420,6425,50
,2018-10-24 15:00,24,6430,6430,6415,6420,51
,2018-10-24 15:30,24,6425,6430,6410,6410,48
,2018-10-24 17:00,25,6420,6420,6420,6420,2
,2018-10-24 17:30,25,6420,6420,6410,6410,13
,2018-10-24 18:00,25,6410,6410,6405,6405,49
,2018-10-24 18:30,25,6410,6415,6405,6410,43
,2018-10-24 19:00,25,6410,6410,6405,6410,14
,2018-10-24 19:30,25,6410,6415,6410,6415,15
,2018-10-24 20:30,25,6415,6415,6315,6375,313
,2018-10-24 21:00,25,6370,6390,6370,6380,44
,2018-10-24 21:30,25,6385,6400,6385,6400,49
,2018-10-24 22:00,25,6400,6400,6390,6390,6
,2018-10-24 22:30,25,6390,6395,6385,6395,40
,2018-10-24 23:00,25,6390,6400,6390,6395,19
,2018-10-24 23:30,25,6390,6395,6385,6395,29
,2018-10-25 00:00,25,6390,6390,6385,6390,4
,2018-10-25 00:30,25,6390,6390,6390,6390,5
,2018-10-25 01:00,25,6395,6400,6395,6400,6
,2018-10-25 01:30,25,6395,6405,6395,6400,22
,2018-10-25 02:00,25,6400,6405,6400,6400,11
,2018-10-25 02:30,25,6400,6405,6395,6405,10
,2018-10-25 03:00,25,6400,6400,6400,6400,1
,2018-10-25 03:30,25,6405,6410,6400,6400,10
,2018-10-25 04:00,25,6400,6400,6385,6395,18
,2018-10-25 05:00,25,6395,6395,6395,6395,14
,2018-10-25 05:30,25,6395,6395,6385,6385,44
,2018-10-25 06:00,25,6385,6395,6385,6395,60
,2018-10-25 06:30,25,6395,6400,6390,6390,20
,2018-10-25 07:00,25,6390,6395,6390,6395,50
,2018-10-25 07:30,25,6395,6400,6395,6395,63
,2018-10-25 08:00,25,6400,6400,6395,6395,7
,2018-10-25 08:30,25,6395,6405,6395,6405,112
,2018-10-25 09:00,25,6405,6405,6395,6395,19
,2018-10-25 09:30,25,6400,6400,6395,6400,12
,2018-10-25 10:00,25,6400,6400,6390,6390,49
,2018-10-25 10:30,25,6390,6400,6390,6395,69
,2018-10-25 11:00,25,6390,6400,6390,6395,39
,2018-10-25 11:30,25,6395,6400,6390,6390,45
,2018-10-25 12:00,25,6390,6395,6390,6395,47
,2018-10-25 12:30,25,6395,6395,6390,6395,56
,2018-10-25 13:00,25,6395,6400,6395,6400,32
,2018-10-25 13:30,25,6405,6410,6400,6410,83
,2018-10-25 14:00,25,6410,6410,6405,6405,34
,2018-10-25 14:30,25,6405,6410,6405,6405,11
,2018-10-25 15:00,25,6405,6405,6400,6400,15
,2018-10-25 15:30,25,6400,6405,6390,6405,15
,2018-10-25 17:00,26,6395,6400,6395,6400,18
,2018-10-25 17:30,26,6400,6405,6400,6405,3
,2018-10-25 18:00,26,6400,6405,6400,6400,7
,2018-10-25 18:30,26,6400,6405,6400,6405,3
,2018-10-25 19:00,26,6390,6395,6390,6395,5
,2018-10-25 19:30,26,6395,6395,6395,6395,4
,2018-10-25 21:30,26,6390,6390,6390,6390,1
,2018-10-25 22:00,26,6390,6390,6390,6390,1
,2018-10-25 22:30,26,6385,6385,6380,6380,5
,2018-10-25 23:00,26,6380,6385,6380,6385,13
,2018-10-25 23:30,26,6385,6385,6385,6385,12
,2018-10-26 00:30,26,6380,6385,6380,6385,3
,2018-10-26 01:00,26,6385,6385,6380,6380,6
,2018-10-26 02:00,26,6380,6390,6375,6390,11
,2018-10-26 03:30,26,6385,6455,6385,6430,111
,2018-10-26 04:00,26,6435,6440,6420,6425,39
,2018-10-26 04:30,26,6425,6425,6415,6420,16
,2018-10-26 05:30,26,6415,6415,6415,6415,3
,2018-10-26 06:00,26,6415,6415,6415,6415,1
,2018-10-26 06:30,26,6415,6415,6415,6415,4
,2018-10-26 07:00,26,6415,6415,6405,6405,2
,2018-10-26 07:30,26,6400,6405,6400,6400,4
,2018-10-26 08:00,26,6405,6405,6395,6395,12
,2018-10-26 09:00,26,6385,6390,6385,6385,85
,2018-10-26 09:30,26,6385,6395,6385,6395,90