,2018-04-12 07:30,12,7795,7825,7795,7825,3
,2018-04-12 14:00,12,7805,7805,7805,7805,1
,2018-04-13 09:30,13,8160,8160,8160,8160,3
,2018-04-13 10:00,13,8145,8145,8145,8145,1
,2018-04-15 17:00,16,8230,8230,8230,8230,1
,2018-04-16 12:30,16,8025,8025,8025,8025,3
,2018-04-17 12:00,17,8175,8175,8175,8175,1
,2018-04-17 14:30,17,7900,7900,7900,7900,1
,2018-04-18 15:00,18,8170,8170,8170,8170,4
,2018-04-19 01:00,19,8270,8270,8270,8270,1
,2018-04-19 11:00,19,8325,8325,8325,8325,1
,2018-04-19 14:30,19,8255,8255,8255,8255,1
,2018-04-19 19:00,20,8330,8330,8330,8330,4
,2018-04-20 12:00,20,8550,8550,8550,8550,1
,2018-04-22 17:00,23,8710,8925,8710,8925,9
,2018-04-22 23:30,23,8890,8890,8890,8890,1
,2018-04-23 00:30,23,8910,8910,8910,8910,1
,2018-04-23 02:30,23,8960,8960,8960,8960,1
,2018-04-23 08:30,23,9005,9005,9005,9005,1
,2018-04-23 19:30,24,9100,9100,9100,9100,4
,2018-04-23 20:30,24,9295,9295,9295,9295,2
,2018-04-24 21:30,25,9785,9785,9785,9785,1
,2018-04-24 22:00,25,9785,9785,9785,9785,1
,2018-04-25 06:30,25,9105,9105,9105,9105,1
,2018-04-26 12:00,26,8985,8985,8975,8975,2
,2018-04-27 14:00,27,9240,9240,9240,9240,1
,2018-04-30 01:00,30,9395,9395,9350,9350,2
,2018-04-30 02:00,30,9340,9340,9340,9340,1
,2018-04-30 02:30,30,9245,9245,9245,9245,1
,2018-05-03 07:30,3,9425,9425,9425,9425,2
,2018-05-03 11:30,3,9560,9560,9560,9560,1
,2018-05-03 13:00,3,9825,9825,9755,9755,5
,2018-05-04 08:00,4,9815,9815,9815,9815,1
,2018-05-04 08:30,4,9830,9830,9820,9820,2
,2018-05-04 09:30,4,9780,9800,9780,9800,2
,2018-05-04 11:00,4,9715,9715,9715,9715,1
,2018-05-06 17:00,7,9730,9885,9730,9845,16
,2018-05-06 18:00,7,9855,9855,9855,9855,1
,2018-05-06 18:30,7,9865,9865,9865,9865,1
,2018-05-06 20:00,7,9550,9550,9550,9550,1
,2018-05-06 21:00,7,9550,9550,9550,9550,1
,2018-05-07 06:00,7,9480,9480,9480,9480,1
,2018-05-07 10:00,7,9485,9485,9485,9485,1
,2018-05-08 07:00,8,9215,9215,9215,9215,1
,2018-05-08 07:30,8,9220,9220,9220,9220,1
,2018-05-08 08:00,8,9210,9250,9210,9230,5
,2018-05-08 08:30,8,9210,9210,9210,9210,1
,2018-05-08 09:00,8,9245,9245,9245,9245,1
,2018-05-08 09:30,8,9210,9210,9200,9200,2
,2018-05-08 10:30,8,9220,9220,9220,9220,1
,2018-05-09 05:30,9,9345,9345,9345,9345,1
,2018-05-09 07:00,9,9450,9450,9450,9450,1
,2018-05-10 12:00,10,9370,9370,9370,9370,1
,2018-05-10 22:00,11,8995,8995,8995,8995,1
,2018-05-11 07:00,11,8650,8650,8650,8650,1
,2018-05-13 17:30,14,8830,8830,8815,8815,2
,2018-05-13 18:00,14,8795,8795,8795,8795,1
,2018-05-13 22:00,14,8635,8635,8580,8580,2
,2018-05-13 22:30,14,8485,8485,8485,8485,1
,2018-05-14 00:30,14,8435,8435,8435,8435,1
,2018-05-14 01:00,14,8465,8465,8465,8465,1
,2018-05-14 06:00,14,8490,8490,8490,8490,1
,2018-05-14 06:30,14,8475,8475,8475,8475,1
,2018-05-14 07:00,14,8485,8485,8485,8485,1
,2018-05-14 07:30,14,8470,8470,8470,8470,1
,2018-05-15 05:30,15,8900,8900,8900,8900,1
,2018-05-15 13:00,15,8540,8540,8540,8540,1
,2018-05-15 13:30,15,8580,8580,8580,8580,1
,2018-05-15 21:00,16,8295,8295,8295,8295,1
,2018-05-16 02:00,16,8330,8330,8330,8330,1
,2018-05-16 07:00,16,8455,8455,8455,8455,1
,2018-05-16 09:00,16,8290,8290,8290,8290,1
,2018-05-16 10:30,16,8430,8430,8430,8430,2
,2018-05-16 14:30,16,8415,8415,8415,8415,1
,2018-05-17 02:30,17,8335,8335,8335,8335,1
,2018-05-17 14:30,17,8260,8260,8260,8260,1
,2018-05-17 15:00,17,8270,8270,8270,8270,1
,2018-05-17 21:30,18,8100,8100,8100,8100,1
,2018-05-18 02:00,18,8135,8135,8135,8135,1
,2018-05-18 07:30,18,8200,8200,8200,8200,1
,2018-05-20 17:00,21,8650,8650,8650,8650,1
,2018-05-20 19:00,21,8600,8600,8600,8600,1
,2018-05-22 13:30,22,8270,8270,8270,8270,3
,2018-05-22 14:00,22,8270,8270,8270,8270,1
,2018-05-22 15:30,22,8180,8180,8180,8180,1
,2018-05-23 05:30,23,7950,7950,7950,7950,1
,2018-05-23 09:00,23,7950,7950,7950,7950,2
,2018-05-23 13:00,23,7535,7535,7530,7530,2
,2018-05-24 03:00,24,7490,7490,7490,7490,1
,2018-05-24 10:30,24,7580,7590,7580,7590,4
,2018-05-24 14:00,24,7650,7650,7650,7650,1
,2018-05-24 21:30,25,7690,7690,7690,7690,1
,2018-05-25 04:30,25,7475,7475,7475,7475,1
,2018-05-25 05:30,25,7450,7450,7450,7450,1
,2018-05-25 09:30,25,7585,7585,7585,7585,1
,2018-05-25 12:30,25,7505,7505,7505,7505,2
,2018-05-25 13:00,25,7480,7480,7480,7480,1
,2018-05-25 14:00,25,7450,7465,7450,7465,2
,2018-05-27 22:30,29,7460,7460,7460,7460,1
,2018-05-28 07:00,29,7295,7295,7295,7295,1
,2018-05-28 07:30,29,7385,7385,7385,7385,1
,2018-05-28 18:30,29,7155,7155,7155,7155,1
,2018-05-28 20:00,29,7150,7150,7150,7150,1
,2018-05-28 21:00,29,7150,7150,7150,7150,1
,2018-05-28 22:30,29,7150,7160,7150,7160,2
,2018-05-29 00:00,29,7145,7145,7145,7145,1
,2018-05-29 01:30,29,7145,7145,7145,7145,1
,2018-05-29 03:00,29,7190,7190,7185,7185,2
,2018-05-29 04:00,29,7190,7190,7190,7190,1
,2018-05-29 04:30,29,7185,7195,7185,7195,2
,2018-05-29 05:00,29,7240,7240,7235,7235,2
,2018-05-29 05:30,29,7275,7275,7275,7275,1
,2018-05-29 06:00,29,7280,7405,7275,7400,9
,2018-05-29 06:30,29,7515,7520,7515,7520,2
,2018-05-29 07:30,29,7490,7490,7490,7490,1
,2018-05-29 08:00,29,7505,7545,7505,7545,2
,2018-05-29 08:30,29,7520,7520,7520,7520,1
,2018-05-29 10:30,29,7500,7500,7500,7500,3
,2018-05-29 11:00,29,7530,7530,7530,7530,1
,2018-05-29 12:00,29,7510,7510,7510,7510,1
,2018-05-29 12:30,29,7565,7565,7565,7565,1
,2018-05-29 13:00,29,7580,7595,7580,7595,3
,2018-05-29 14:30,29,7530,7530,7530,7530,1
,2018-05-29 15:00,29,7530,7530,7530,7530,1
,2018-05-29 15:30,29,7590,7590,7590,7590,1
,2018-05-29 19:00,30,7535,7535,7535,7535,1
,2018-05-29 19:30,30,7585,7585,7585,7585,1
,2018-05-29 20:00,30,7595,7630,7595,7630,3
,2018-05-30 00:30,30,7610,7610,7610,7610,3
,2018-05-30 02:00,30,7540,7540,7540,7540,1
,2018-05-30 07:00,30,7570,7570,7570,7570,1
,2018-05-30 07:30,30,7590,7590,7590,7590,2
,2018-05-30 08:00,30,7575,7575,7575,7575,1
,2018-05-30 09:30,30,7505,7505,7435,7450,7
,2018-05-31 01:00,31,7645,7690,7645,7690,7
,2018-05-31 01:30,31,7645,7645,7645,7645,1
,2018-05-31 04:30,31,7625,7625,7610,7610,2
,2018-05-31 07:00,31,7635,7635,7635,7635,1
,2018-05-31 07:30,31,7605,7605,7605,7605,2
,2018-05-31 15:30,31,7605,7605,7605,7605,2
,2018-05-31 19:00,1,7565,7570,7565,7570,2
,2018-05-31 20:00,1,7555,7555,7555,7555,1
,2018-05-31 22:00,1,7540,7540,7540,7540,1
,2018-06-01 02:00,1,7635,7660,7635,7660,2
,2018-06-01 06:30,1,7595,7595,7420,7420,11
,2018-06-01 08:00,1,7470,7470,7470,7470,1
,2018-06-01 11:30,1,7500,7500,7500,7500,2
,2018-06-01 15:00,1,7495,7495,7495,7495,1
,2018-06-03 17:00,4,7895,7900,7895,7895,9
,2018-06-03 17:30,4,7775,7775,7775,7775,1
,2018-06-03 19:30,4,7795,7795,7795,7795,1
,2018-06-03 20:30,4,7745,7745,7745,7745,1
,2018-06-04 00:30,4,7710,7710,7710,7710,1
,2018-06-04 03:30,4,7665,7665,7665,7665,1
,2018-06-04 04:30,4,7650,7650,7650,7650,1
,2018-06-04 19:30,5,7550,7550,7550,7550,1
,2018-06-04 22:00,5,7455,7455,7455,7455,1
,2018-06-05 02:30,5,7460,7460,7460,7460,1
,2018-06-05 03:30,5,7490,7510,7490,7510,2
,2018-06-05 08:30,5,7445,7445,7420,7445,9
,2018-06-05 13:00,5,7695,7695,7695,7695,1
,2018-06-05 20:00,6,7685,7685,7685,7685,1
,2018-06-06 05:00,6,7665,7665,7665,7665,1
,2018-06-06 05:30,6,7670,7670,7670,7670,1
,2018-06-06 07:30,6,7715,7715,7715,7715,1
,2018-06-06 10:30,6,7710,7710,7705,7710,4
,2018-06-06 11:00,6,7655,7655,7630,7630,2
,2018-06-06 11:30,6,7605,7605,7605,7605,1
,2018-06-06 15:30,6,7690,7690,7690,7690,8
,2018-06-06 21:00,7,7810,7810,7810,7810,1
,2018-06-06 22:30,7,7775,7775,7775,7775,1
,2018-06-07 01:30,7,7760,7760,7760,7760,1
,2018-06-07 03:00,7,7800,7800,7800,7800,1
,2018-06-07 07:00,7,7765,7765,7765,7765,1
,2018-06-07 07:30,7,7780,7780,7780,7780,1
,2018-06-07 08:00,7,7765,7765,7765,7765,1
,2018-06-07 09:00,7,7730,7730,7730,7730,1
,2018-06-07 10:00,7,7740,7740,7740,7740,1
,2018-06-07 10:30,7,7765,7765,7765,7765,1
,2018-06-07 22:00,8,7680,7680,7680,7680,2
,2018-06-08 03:00,8,7685,7685,7685,7685,1
,2018-06-08 05:00,8,7670,7670,7670,7670,2
,2018-06-08 09:30,8,7645,7645,7645,7645,1
,2018-06-08 11:00,8,7700,7700,7700,7700,1
,2018-06-08 14:30,8,7700,7700,7700,7700,2
,2018-06-08 15:00,8,7700,7700,7700,7700,3
,2018-06-10 17:00,11,6800,6900,6750,6750,3
,2018-06-10 17:30,11,6720,6740,6715,6725,8
,2018-06-10 18:00,11,6755,6755,6750,6750,2
,2018-06-10 18:30,11,6750,6785,6750,6770,4
,2018-06-10 19:00,11,6765,6765,6765,6765,2
,2018-06-10 20:00,11,6730,6730,6730,6730,1
,2018-06-10 21:00,11,6795,6795,6795,6795,1
,2018-06-10 21:30,11,6845,6845,6845,6845,1
,2018-06-10 22:00,11,6810,6810,6790,6790,4
,2018-06-10 23:00,11,6765,6765,6765,6765,1
,2018-06-11 00:30,11,6780,6780,6750,6750,2
,2018-06-11 01:30,11,6780,6780,6780,6780,2
,2018-06-11 02:30,11,6760,6760,6670,6670,3
,2018-06-11 03:30,11,6820,6820,6820,6820,1
,2018-06-11 06:00,11,6760,6760,6760,6760,2
,2018-06-11 07:00,11,6790,6790,6780,6780,4
,2018-06-11 07:30,11,6790,6790,6785,6785,4
,2018-06-11 08:30,11,6800,6800,6800,6800,3
,2018-06-11 09:00,11,6740,6740,6740,6740,2
,2018-06-11 09:30,11,6745,6745,6745,6745,2
,2018-06-11 10:00,11,6720,6720,6720,6720,1
,2018-06-11 10:30,11,6730,6730,6730,6730,3
,2018-06-11 11:00,11,6780,6780,6760,6760,2
,2018-06-11 13:00,11,6740,6750,6740,6750,5
,2018-06-11 13:30,11,6790,6790,6790,6790,1
,2018-06-11 14:00,11,6820,6820,6795,6795,3
,2018-06-11 18:30,12,6910,6910,6910,6910,1
,2018-06-11 19:00,12,6895,6895,6895,6895,1
,2018-06-12 04:00,12,6885,6885,6885,6885,2
,2018-06-12 05:00,12,6880,6880,6880,6880,1
,2018-06-12 07:30,12,6820,6820,6735,6770,6
,2018-06-12 08:00,12,6765,6765,6765,6765,1
,2018-06-12 08:30,12,6760,6760,6760,6760,1
,2018-06-12 09:00,12,6790,6790,6790,6790,1
,2018-06-12 09:30,12,6805,6805,6780,6780,3
,2018-06-12 11:30,12,6755,6755,6740,6740,2
,2018-06-12 12:00,12,6770,6770,6770,6770,4
,2018-06-12 13:00,12,6725,6725,6725,6725,2
,2018-06-12 13:30,12,6755,6755,6735,6735,4
,2018-06-12 14:00,12,6720,6720,6475,6475,7
,2018-06-12 14:30,12,6535,6535,6535,6535,1
,2018-06-12 15:00,12,6545,6545,6545,6545,1
,2018-06-12 15:30,12,6560,6560,6560,6560,1
,2018-06-12 18:30,13,6600,6600,6600,6600,1
,2018-06-12 22:00,13,6600,6600,6600,6600,2
,2018-06-13 04:30,13,6500,6500,6400,6470,8
,2018-06-13 07:00,13,6500,6500,6500,6500,1
,2018-06-13 07:30,13,6495,6495,6475,6475,5
,2018-06-13 08:00,13,6490,6490,6490,6490,3
,2018-06-13 08:30,13,6475,6475,6470,6470,4
,2018-06-13 09:00,13,6465,6465,6465,6465,1
,2018-06-13 09:30,13,6460,6465,6450,6465,4
,2018-06-13 10:00,13,6470,6475,6470,6475,3
,2018-06-13 10:30,13,6465,6465,6370,6370,5
,2018-06-13 11:00,13,6210,6210,6175,6175,3
,2018-06-13 11:30,13,6290,6400,6290,6325,7
,2018-06-13 12:00,13,6280,6280,6280,6280,1
,2018-06-13 13:00,13,6360,6360,6360,6360,1
,2018-06-13 14:00,13,6340,6340,6340,6340,1
,2018-06-13 14:30,13,6360,6360,6330,6330,3
,2018-06-13 15:00,13,6290,6290,6285,6285,2
,2018-06-13 15:30,13,6260,6280,6260,6280,2
,2018-06-13 18:30,14,6340,6340,6340,6340,1
,2018-06-13 21:00,14,6385,6385,6385,6385,2
,2018-06-13 21:30,14,6480,6515,6480,6515,4
,2018-06-13 22:00,14,6515,6515,6515,6515,1
,2018-06-14 03:30,14,6500,6500,6500,6500,1
,2018-06-14 06:30,14,6550,6550,6550,6550,2
,2018-06-14 07:00,14,6530,6530,6530,6530,1
,2018-06-14 08:00,14,6450,6450,6450,6450,1
,2018-06-14 10:00,14,6440,6440,6430,6430,2
,2018-06-14 11:30,14,6405,6600,6405,6560,8
,2018-06-14 12:00,14,6605,6685,6605,6685,10
,2018-06-14 12:30,14,6640,6640,6625,6640,6
,2018-06-14 13:00,14,6730,6730,6690,6690,5
,2018-06-14 14:00,14,6650,6650,6650,6650,1
,2018-06-14 14:30,14,6695,6695,6675,6675,2
,2018-06-14 23:30,15,6560,6590,6560,6590,2
,2018-06-15 02:30,15,6590,6590,6590,6590,2
,2018-06-15 03:00,15,6565,6565,6565,6565,1
,2018-06-15 04:00,15,6590,6590,6590,6590,1
,2018-06-15 06:00,15,6595,6595,6595,6595,1
,2018-06-15 10:00,15,6555,6555,6550,6550,3
,2018-06-15 10:30,15,6560,6560,6560,6560,1
,2018-06-15 11:00,15,6575,6575,6575,6575,1
,2018-06-17 18:00,18,6470,6470,6400,6400,8
,2018-06-18 09:30,18,6495,6495,6485,6485,4
,2018-06-18 11:00,18,6505,6670,6505,6670,6
,2018-06-18 11:30,18,6705,6705,6675,6675,4
,2018-06-18 12:00,18,6795,6795,6795,6795,1
,2018-06-18 12:30,18,6770,6770,6770,6770,1
,2018-06-18 13:00,18,6760,6760,6760,6760,2
,2018-06-18 20:30,19,6740,6740,6740,6740,1
,2018-06-18 21:30,19,6725,6725,6725,6725,1
,2018-06-19 02:30,19,6715,6715,6715,6715,2
,2018-06-19 05:00,19,6770,6770,6770,6770,1
,2018-06-19 06:00,19,6750,6750,6750,6750,1
,2018-06-19 06:30,19,6760,6760,6760,6760,1
,2018-06-19 08:00,19,6850,6850,6850,6850,1
,2018-06-19 09:00,19,6780,6780,6775,6775,16
,2018-06-19 14:00,19,6740,6740,6740,6740,1
,2018-06-19 14:30,19,6750,6760,6750,6760,2
,2018-06-19 20:00,20,6610,6610,6605,6605,2
,2018-06-20 01:30,20,6655,6655,6655,6655,1
,2018-06-20 03:30,20,6650,6650,6650,6650,1
,2018-06-20 08:00,20,6625,6765,6625,6725,5
,2018-06-20 09:00,20,6815,6815,6815,6815,1
,2018-06-20 10:00,20,6795,6795,6795,6795,1
,2018-06-20 11:00,20,6795,6840,6795,6840,10
,2018-06-20 14:30,20,6790,6790,6790,6790,2
,2018-06-20 19:30,21,6780,6780,6780,6780,1
,2018-06-20 21:00,21,6790,6805,6790,6805,3
,2018-06-20 22:00,21,6810,6810,6810,6810,2
,2018-06-21 01:30,21,6785,6785,6785,6785,1
,2018-06-21 02:30,21,6790,6790,6790,6790,1
,2018-06-21 03:00,21,6770,6770,6770,6770,6
,2018-06-21 05:30,21,6805,6805,6765,6765,2
,2018-06-21 06:00,21,6765,6765,6765,6765,3
,2018-06-21 08:30,21,6745,6745,6745,6745,1
,2018-06-21 20:30,22,6710,6710,6710,6710,1
,2018-06-22 02:00,22,6610,6610,6545,6545,3
,2018-06-22 04:30,22,6305,6305,6305,6305,3
,2018-06-22 07:30,22,6360,6360,6335,6335,4
,2018-06-22 08:00,22,6280,6285,6140,6140,8
,2018-06-22 08:30,22,6080,6100,6055,6100,3
,2018-06-22 09:00,22,6145,6175,6145,6175,7
,2018-06-22 09:30,22,6180,6195,6180,6195,4
,2018-06-22 10:00,22,6190,6200,6190,6195,3
,2018-06-22 10:30,22,6135,6155,6135,6145,6
,2018-06-22 12:30,22,6145,6145,6145,6145,1
,2018-06-22 13:00,22,6170,6170,6170,6170,1
,2018-06-22 13:30,22,6185,6185,6185,6185,1
,2018-06-22 14:00,22,6235,6235,6235,6235,1
,2018-06-22 15:00,22,6105,6105,6105,6105,1
,2018-06-22 15:30,22,6075,6075,6035,6035,2
,2018-06-24 21:00,25,6150,6150,6150,6150,5
,2018-06-24 22:30,25,6130,6130,6130,6130,1
,2018-06-25 01:00,25,6165,6165,6165,6165,2
,2018-06-25 03:00,25,6180,6180,6180,6180,2
,2018-06-25 03:30,25,6190,6195,6190,6195,2
,2018-06-25 05:00,25,6180,6190,6180,6190,5
,2018-06-25 07:00,25,6255,6255,6165,6165,3
,2018-06-25 07:30,25,6115,6125,6115,6125,3
,2018-06-25 09:00,25,6170,6340,6170,6325,23
,2018-06-25 09:30,25,6330,6350,6300,6350,8
,2018-06-25 10:00,25,6330,6330,6330,6330,2
,2018-06-25 11:30,25,6295,6295,6290,6290,4
,2018-06-25 12:00,25,6310,6310,6310,6310,1
,2018-06-25 19:00,26,6280,6280,6280,6280,1
,2018-06-25 20:30,26,6245,6245,6245,6245,1
,2018-06-25 21:30,26,6235,6240,6235,6240,2
,2018-06-25 22:00,26,6245,6245,6245,6245,1
,2018-06-25 22:30,26,6260,6260,6260,6260,1
,2018-06-26 03:00,26,6230,6230,6230,6230,2
,2018-06-26 04:00,26,6230,6230,6230,6230,1
,2018-06-26 04:30,26,6235,6235,6235,6235,1
,2018-06-26 05:00,26,6210,6210,6210,6210,1
,2018-06-26 08:00,26,6240,6240,6240,6240,1
,2018-06-26 10:30,26,6175,6180,6175,6180,2
,2018-06-26 18:00,27,6150,6150,6150,6150,1
,2018-06-26 22:30,27,6060,6060,6060,6060,1
,2018-06-26 23:00,27,6060,6060,6060,6060,1
,2018-06-27 06:30,27,6100,6100,6100,6100,3
,2018-06-27 09:00,27,6070,6070,6070,6070,1
,2018-06-27 09:30,27,6000,6000,6000,6000,1
,2018-06-27 10:00,27,6100,6100,6100,6100,10
,2018-06-27 10:30,27,6100,6100,6100,6100,8
,2018-06-27 11:30,27,6120,6120,6120,6120,1
,2018-06-27 12:00,27,6120,6120,6115,6115,4
,2018-06-27 13:00,27,6135,6135,6110,6110,7
,2018-06-27 13:30,27,6110,6110,6110,6110,5
,2018-06-27 14:30,27,6115,6115,6110,6110,10
,2018-06-27 15:00,27,6110,6110,6110,6110,3
,2018-06-27 17:00,28,6130,6130,6130,6130,5
,2018-06-27 17:30,28,6130,6130,6130,6130,4
,2018-06-27 18:00,28,6135,6160,6135,6160,10
,2018-06-28 02:00,28,6085,6085,6085,6085,3
,2018-06-28 03:00,28,6125,6125,6125,6125,1
,2018-06-28 04:30,28,6095,6105,6095,6105,2
,2018-06-28 08:00,28,6085,6085,6085,6085,2
,2018-06-28 08:30,28,6090,6090,6085,6085,5
,2018-06-28 09:00,28,6085,6085,6085,6085,10
,2018-06-28 09:30,28,6070,6070,6070,6070,1
,2018-06-28 12:00,28,6090,6090,6090,6090,1
,2018-06-28 15:30,28,6030,6030,6030,6030,1
,2018-06-28 17:00,29,6005,6005,5900,5900,4
,2018-06-28 18:00,29,5870,5870,5870,5870,1
,2018-06-28 19:00,29,5840,5840,5840,5840,1
,2018-06-29 03:30,29,5910,5920,5910,5920,8
,2018-06-29 08:30,29,5840,5840,5840,5840,1
,2018-06-29 09:00,29,5855,5855,5855,5855,1
,2018-06-29 09:30,29,5875,5875,5875,5875,1
,2018-06-29 10:00,29,5900,5900,5900,5900,1
,2018-06-29 14:00,29,5860,5860,5860,5860,1
,2018-06-29 15:00,29,5900,5920,5900,5920,3
,2018-06-29 15:30,29,5915,5915,5915,5915,1
,2018-07-02 01:00,2,6290,6290,6290,6290,1
,2018-07-02 01:30,2,6310,6310,6310,6310,1
,2018-07-02 08:00,2,6370,6545,6370,6545,9
,2018-07-02 08:30,2,6595,6670,6575,6670,18
,2018-07-02 09:00,2,6600,6600,6600,6600,1
,2018-07-02 09:30,2,6650,6650,6650,6650,1
,2018-07-02 10:00,2,6615,6615,6615,6615,1
,2018-07-02 10:30,2,6630,6630,6620,6620,2
,2018-07-02 13:00,2,6615,6615,6615,6615,1
,2018-07-02 13:30,2,6635,6635,6635,6635,1
,2018-07-02 14:00,2,6640,6660,6640,6660,2
,2018-07-02 17:00,3,6660,6660,6660,6660,1
,2018-07-02 23:30,3,6675,6675,6675,6675,1
,2018-07-03 05:30,3,6575,6575,6575,6575,1
,2018-07-03 08:30,3,6565,6565,6565,6565,1
,2018-07-03 10:30,3,6590,6590,6590,6590,1
,2018-07-04 07:30,5,6540,6540,6540,6540,1
,2018-07-04 08:00,5,6655,6750,6655,6750,3
,2018-07-04 09:30,5,6705,6705,6705,6705,3
,2018-07-04 20:30,5,6615,6655,6615,6655,4
,2018-07-05 04:30,5,6615,6615,6615,6615,2
,2018-07-05 06:00,5,6660,6660,6660,6660,1
,2018-07-05 13:30,5,6500,6500,6500,6500,1
,2018-07-08 18:00,9,6745,6745,6745,6745,1
,2018-07-09 03:30,9,6725,6725,6725,6725,1
,2018-07-09 09:30,9,6740,6740,6730,6730,5
,2018-07-09 10:00,9,6740,6755,6740,6740,27
,2018-07-09 11:00,9,6690,6690,6690,6690,2
,2018-07-09 14:30,9,6710,6710,6710,6710,1
,2018-07-09 18:00,10,6710,6710,6710,6710,1
,2018-07-09 19:30,10,6680,6680,6680,6680,1
,2018-07-09 21:30,10,6635,6635,6635,6635,1
,2018-07-10 01:00,10,6600,6600,6600,6600,1
,2018-07-10 01:30,10,6590,6590,6590,6590,1
,2018-07-10 04:30,10,6500,6500,6435,6465,4
,2018-07-10 08:00,10,6380,6380,6380,6380,2
,2018-07-10 08:30,10,6385,6385,6385,6385,10
,2018-07-10 10:00,10,6375,6375,6375,6375,5
,2018-07-10 11:30,10,6350,6350,6350,6350,5
,2018-07-10 12:00,10,6365,6365,6365,6365,1
,2018-07-10 13:00,10,6370,6370,6360,6360,3
,2018-07-10 15:00,10,6375,6375,6375,6375,1
,2018-07-10 18:00,11,6365,6365,6365,6365,5
,2018-07-11 09:00,11,6340,6345,6340,6345,2
,2018-07-11 09:30,11,6370,6370,6370,6370,2
,2018-07-11 11:00,11,6350,6350,6350,6350,1
,2018-07-11 12:00,11,6365,6365,6365,6365,2
,2018-07-11 14:30,11,6320,6320,6290,6290,5
,2018-07-11 18:00,12,6365,6365,6365,6365,1
,2018-07-11 19:00,12,6370,6370,6370,6370,2
,2018-07-11 21:00,12,6315,6315,6315,6315,1
,2018-07-11 23:00,12,6335,6335,6335,6335,1
,2018-07-12 01:00,12,6240,6240,6240,6240,1
,2018-07-12 01:30,12,6195,6195,6195,6195,3
,2018-07-12 03:00,12,6140,6140,6140,6140,1
,2018-07-12 09:00,12,6180,6180,6180,6180,1
,2018-07-12 11:00,12,6180,6180,6180,6180,1
,2018-07-12 12:00,12,6185,6185,6180,6180,2
,2018-07-12 14:30,12,6160,6160,6160,6160,1
,2018-07-12 15:00,12,6175,6175,6175,6175,1
,2018-07-13 02:00,13,6240,6240,6240,6240,1
,2018-07-13 05:00,13,6240,6240,6240,6240,1
,2018-07-13 08:00,13,6265,6265,6265,6265,15
,2018-07-13 08:30,13,6255,6255,6245,6245,10
,2018-07-13 11:30,13,6265,6265,6265,6265,5
,2018-07-13 12:00,13,6265,6265,6265,6265,5
,2018-07-13 13:00,13,6325,6335,6325,6335,2
,2018-07-13 13:30,13,6265,6265,6265,6265,5
,2018-07-13 15:00,13,6125,6125,6125,6125,1
,2018-07-15 18:00,16,6375,6380,6350,6350,9
,2018-07-15 18:30,16,6345,6345,6345,6345,5
,2018-07-15 19:00,16,6350,6350,6350,6350,1
,2018-07-15 21:30,16,6345,6345,6345,6345,2
,2018-07-16 00:00,16,6355,6355,6355,6355,1
,2018-07-16 01:00,16,6350,6350,6340,6340,4
,2018-07-16 03:30,16,6365,6405,6365,6405,5
,2018-07-16 04:00,16,6455,6470,6455,6470,4
,2018-07-16 04:30,16,6490,6490,6485,6485,4
,2018-07-16 05:00,16,6510,6510,6510,6510,2
,2018-07-16 06:30,16,6645,6645,6645,6645,1
,2018-07-16 11:00,16,6650,6650,6650,6650,1
,2018-07-16 12:30,16,6710,6710,6710,6710,1
,2018-07-16 13:30,16,6690,6690,6690,6690,1
,2018-07-16 18:00,17,6695,6695,6695,6695,1
,2018-07-16 18:30,17,6720,6720,6720,6720,1
,2018-07-16 19:30,17,6720,6735,6720,6735,3
,2018-07-16 20:30,17,6730,6730,6730,6730,4
,2018-07-17 00:00,17,6720,6720,6720,6720,5
,2018-07-17 02:00,17,6700,6700,6700,6700,1
,2018-07-17 03:00,17,6715,6735,6715,6735,2
,2018-07-17 04:00,17,6710,6710,6710,6710,2
,2018-07-17 05:30,17,6725,6725,6725,6725,1
,2018-07-17 06:30,17,6715,6715,6715,6715,1
,2018-07-17 07:30,17,6705,6705,6705,6705,5
,2018-07-17 08:30,17,6705,6705,6700,6700,6
,2018-07-17 10:30,17,6755,6785,6755,6785,3
,2018-07-17 11:00,17,6755,6755,6755,6755,5
,2018-07-17 11:30,17,6760,6780,6755,6780,4
,2018-07-17 12:00,17,6790,6790,6790,6790,1
,2018-07-17 12:30,17,6870,7235,6870,7235,7
,2018-07-17 13:00,17,7250,7420,7250,7415,10
,2018-07-17 13:30,17,7375,7390,7370,7370,23
,2018-07-17 14:00,17,7400,7400,7400,7400,2
,2018-07-17 14:30,17,7335,7345,7335,7345,2
,2018-07-17 17:30,18,7395,7395,7315,7315,4
,2018-07-17 18:00,18,7355,7355,7355,7355,1
,2018-07-17 19:30,18,7380,7380,7380,7380,1
,2018-07-17 20:00,18,7360,7360,7360,7360,1
,2018-07-17 21:00,18,7375,7375,7375,7375,1
,2018-07-17 22:00,18,7540,7540,7525,7525,2
,2018-07-17 22:30,18,7520,7520,7520,7520,1
,2018-07-17 23:00,18,7435,7435,7435,7435,1
,2018-07-18 02:00,18,7485,7485,7485,7485,1
,2018-07-18 03:00,18,7380,7380,7380,7380,1
,2018-07-18 04:00,18,7395,7395,7395,7395,1
,2018-07-18 05:00,18,7425,7425,7425,7425,1
,2018-07-18 08:00,18,7465,7465,7465,7465,1
,2018-07-18 08:30,18,7425,7475,7425,7475,3
,2018-07-18 09:00,18,7515,7520,7455,7485,18
,2018-07-18 09:30,18,7490,7505,7475,7505,34
,2018-07-18 10:00,18,7475,7475,7430,7445,17
,2018-07-18 10:30,18,7460,7460,7445,7445,2
,2018-07-18 11:00,18,7485,7485,7485,7485,1
,2018-07-18 12:30,18,7490,7550,7490,7550,4
,2018-07-18 13:00,18,7600,7600,7590,7590,4
,2018-07-18 13:30,18,7445,7460,7445,7450,10
,2018-07-18 14:00,18,7415,7460,7415,7460,8
,2018-07-18 15:00,18,7350,7350,7350,7350,3
,2018-07-18 18:30,19,7390,7390,7390,7390,1
,2018-07-18 19:30,19,7360,7360,7360,7360,1
,2018-07-18 20:30,19,7350,7350,7350,7350,1
,2018-07-18 22:00,19,7375,7375,7375,7375,1
,2018-07-19 01:00,19,7380,7380,7380,7380,1
,2018-07-19 01:30,19,7370,7370,7370,7370,2
,2018-07-19 03:00,19,7345,7345,7345,7345,1
,2018-07-19 04:00,19,7365,7365,7365,7365,1
,2018-07-19 04:30,19,7380,7430,7380,7430,3
,2018-07-19 07:30,19,7455,7455,7455,7455,1
,2018-07-19 08:00,19,7450,7475,7450,7475,3
,2018-07-19 08:30,19,7480,7510,7480,7510,3
,2018-07-19 12:30,19,7435,7445,7435,7445,2
,2018-07-19 14:00,19,7475,7490,7475,7490,2
,2018-07-19 15:00,19,7515,7515,7515,7515,2
,2018-07-19 17:30,20,7485,7485,7485,7485,1
,2018-07-19 19:00,20,7435,7435,7435,7435,1
,2018-07-19 19:30,20,7410,7410,7410,7410,1
,2018-07-19 20:00,20,7410,7410,7405,7405,3
,2018-07-19 22:00,20,7450,7450,7450,7450,1
,2018-07-19 23:00,20,7480,7495,7480,7495,3
,2018-07-20 01:30,20,7390,7390,7390,7390,1
,2018-07-20 02:00,20,7395,7395,7395,7395,1
,2018-07-20 02:30,20,7425,7455,7425,7455,2
,2018-07-20 03:00,20,7475,7525,7475,7520,3
,2018-07-20 03:30,20,7480,7480,7480,7480,1
,2018-07-20 04:00,20,7500,7500,7500,7500,1
,2018-07-20 05:00,20,7485,7485,7485,7485,1
,2018-07-20 06:00,20,7490,7490,7490,7490,1
,2018-07-20 07:00,20,7465,7465,7465,7465,1
,2018-07-20 08:30,20,7485,7485,7485,7485,1
,2018-07-20 09:00,20,7475,7500,7475,7500,2
,2018-07-20 10:00,20,7515,7530,7515,7530,2
,2018-07-20 11:00,20,7530,7530,7530,7530,1
,2018-07-20 11:30,20,7615,7725,7615,7725,4
,2018-07-20 12:00,20,7440,7465,7370,7390,103
,2018-07-20 12:30,20,7420,7420,7345,7345,23
,2018-07-20 13:00,20,7345,7365,7345,7355,5
,2018-07-22 19:00,23,7425,7425,7425,7425,1
,2018-07-22 20:00,23,7480,7480,7480,7480,1
,2018-07-22 20:30,23,7555,7555,7555,7555,1
,2018-07-22 21:00,23,7560,7690,7560,7660,16
,2018-07-22 22:00,23,7675,7685,7675,7685,3
,2018-07-23 02:00,23,7720,7800,7720,7800,4
,2018-07-23 02:30,23,7775,7785,7775,7785,3
,2018-07-23 03:00,23,7780,7810,7750,7750,6
,2018-07-23 03:30,23,7750,7750,7750,7750,10
,2018-07-23 07:30,23,7720,7720,7720,7720,1
,2018-07-23 08:00,23,7740,7740,7740,7740,1
,2018-07-23 08:30,23,7745,7745,7745,7745,1
,2018-07-23 09:30,23,7735,7740,7725,7740,4
,2018-07-23 10:00,23,7735,7740,7735,7740,3
,2018-07-23 11:30,23,7770,7770,7770,7770,1
,2018-07-23 12:00,23,7755,7755,7755,7755,1
,2018-07-23 12:30,23,7745,7745,7745,7745,1
,2018-07-23 13:00,23,7795,7805,7795,7805,2
,2018-07-23 13:30,23,7845,7845,7700,7705,4
,2018-07-23 14:00,23,7795,7795,7795,7795,1
,2018-07-23 14:30,23,7800,7800,7785,7785,3
,2018-07-23 15:30,23,7780,7780,7750,7750,4
,2018-07-23 17:00,24,7800,7800,7800,7800,1
,2018-07-23 17:30,24,7765,7765,7765,7765,1
,2018-07-23 18:00,24,7745,7745,7745,7745,1
,2018-07-23 19:00,24,7765,7765,7740,7740,2
,2018-07-23 19:30,24,7750,7760,7750,7760,2
,2018-07-23 20:00,24,7775,7775,7775,7775,1
,2018-07-23 22:00,24,7795,7795,7795,7795,1
,2018-07-23 22:30,24,7815,7815,7810,7810,2
,2018-07-23 23:00,24,7830,7830,7825,7825,8
,2018-07-24 00:00,24,7900,7990,7900,7990,2
,2018-07-24 00:30,24,8005,8045,8005,8030,3
,2018-07-24 02:00,24,8070,8070,8070,8070,1
,2018-07-24 02:30,24,8055,8055,8055,8055,1
,2018-07-24 03:00,24,8060,8060,8030,8030,2
,2018-07-24 03:30,24,8025,8025,8020,8020,2
,2018-07-24 04:30,24,8040,8045,8040,8045,2
,2018-07-24 05:00,24,8070,8070,8070,8070,1
,2018-07-24 05:30,24,8140,8140,8140,8140,1
,2018-07-24 06:30,24,8210,8305,8210,8305,2
,2018-07-24 07:00,24,8325,8385,8300,8310,11
,2018-07-24 07:30,24,8250,8275,8235,8240,6
,2018-07-24 08:00,24,8240,8240,8185,8230,5
,2018-07-24 08:30,24,8265,8265,8265,8265,2
,2018-07-24 09:00,24,8270,8270,8215,8230,6
,2018-07-24 11:00,24,8230,8230,8220,8220,3
,2018-07-24 12:00,24,8240,8260,8240,8260,3
,2018-07-24 13:00,24,8260,8270,8250,8270,3
,2018-07-24 13:30,24,8275,8275,8275,8275,1
,2018-07-24 14:00,24,8345,8350,8275,8275,4
,2018-07-24 15:00,24,8285,8285,8260,8260,4
,2018-07-24 17:00,25,8335,8335,8335,8335,1
,2018-07-24 18:00,25,8360,8360,8360,8360,2
,2018-07-24 19:00,25,8425,8425,8425,8425,1
,2018-07-24 19:30,25,8490,8490,8490,8490,1
,2018-07-24 20:00,25,8430,8490,8430,8490,2
,2018-07-24 20:30,25,8455,8455,8455,8455,1
,2018-07-24 21:00,25,8420,8420,8380,8380,2
,2018-07-24 23:30,25,8400,8400,8400,8400,2
,2018-07-25 03:30,25,8340,8340,8340,8340,1
,2018-07-25 04:00,25,8290,8290,8265,8265,5
,2018-07-25 05:30,25,8200,8200,8200,8200,1
,2018-07-25 06:00,25,8220,8220,8215,8215,3
,2018-07-25 07:00,25,8260,8260,8260,8260,1
,2018-07-25 07:30,25,8220,8220,8200,8200,20
,2018-07-25 08:30,25,8195,8195,8195,8195,1
,2018-07-25 10:00,25,8225,8225,8150,8150,11
,2018-07-25 10:30,25,8105,8105,8055,8055,14
,2018-07-25 11:00,25,8125,8140,8125,8140,3
,2018-07-25 11:30,25,8135,8145,8135,8140,4
,2018-07-25 12:00,25,8155,8155,8145,8145,2
,2018-07-25 13:30,25,8080,8080,8080,8080,1
,2018-07-25 15:00,25,8120,8120,8120,8120,1
,2018-07-25 17:30,26,8275,8295,8275,8295,7
,2018-07-25 18:00,26,8245,8245,8245,8245,1
,2018-07-25 18:30,26,8210,8210,8210,8210,1
,2018-07-25 23:30,26,8200,8205,8200,8205,2
,2018-07-26 00:00,26,8240,8240,8240,8240,2
,2018-07-26 01:30,26,8290,8310,8290,8300,50
,2018-07-26 02:00,26,8320,8320,8320,8320,1
,2018-07-26 04:30,26,8325,8325,8325,8325,1
,2018-07-26 07:00,26,8250,8250,8250,8250,2
,2018-07-26 10:00,26,8230,8230,8230,8230,1
,2018-07-26 10:30,26,8235,8235,8235,8235,1
,2018-07-26 11:00,26,8220,8220,8210,8210,2
,2018-07-26 11:30,26,8230,8230,8230,8230,1
,2018-07-26 14:00,26,8270,8270,8270,8270,1
,2018-07-26 14:30,26,8285,8300,8285,8300,2
,2018-07-26 15:00,26,8265,8265,8265,8265,1
,2018-07-26 15:30,26,8205,8205,8205,8205,2
,2018-07-26 17:00,27,7975,8020,7975,8000,3
,2018-07-26 17:30,27,7915,7915,7915,7915,3
,2018-07-26 18:30,27,7935,7935,7935,7935,2
,2018-07-26 20:30,27,7875,7875,7875,7875,1
,2018-07-26 22:30,27,7895,7895,7895,7895,1
,2018-07-26 23:30,27,7960,7965,7960,7965,15
,2018-07-27 01:30,27,7910,7910,7905,7905,15
,2018-07-27 02:00,27,7925,7925,7925,7925,1
,2018-07-27 06:00,27,7950,7950,7950,7950,2
,2018-07-27 08:00,27,7825,7890,7825,7890,4
,2018-07-27 08:30,27,7880,7885,7875,7885,11
,2018-07-27 09:00,27,7885,7885,7870,7880,20
,2018-07-27 09:30,27,7870,7870,7855,7860,6
,2018-07-27 10:00,27,7880,8150,7880,8150,16
,2018-07-27 10:30,27,8160,8175,8160,8175,2
,2018-07-27 11:00,27,8165,8170,8150,8150,4
,2018-07-27 15:30,27,8200,8200,8200,8200,1
,2018-07-29 17:00,30,8180,8185,8165,8180,18
,2018-07-29 17:30,30,8180,8180,8180,8180,3
,2018-07-29 18:00,30,8205,8220,8195,8220,5
,2018-07-29 18:30,30,8240,8260,8200,8210,10
,2018-07-29 20:00,30,8145,8145,8135,8135,4
,2018-07-29 20:30,30,8220,8260,8220,8260,2
,2018-07-30 02:00,30,8140,8140,8140,8140,2
,2018-07-30 03:30,30,8175,8175,8175,8175,3
,2018-07-30 04:00,30,8160,8160,8160,8160,2
,2018-07-30 06:00,30,8165,8165,8165,8165,1
,2018-07-30 06:30,30,8140,8140,8125,8125,4
,2018-07-30 08:00,30,8130,8130,8130,8130,1
,2018-07-30 09:00,30,8135,8135,8135,8135,1
,2018-07-30 09:30,30,8135,8195,8135,8195,60
,2018-07-30 10:00,30,8185,8185,8165,8165,2
,2018-07-30 12:30,30,7995,8010,7900,7900,63
,2018-07-30 13:00,30,7905,7930,7860,7910,275
,2018-07-30 13:30,30,7900,7950,7900,7940,22
,2018-07-30 14:00,30,7950,8025,7950,8020,22
,2018-07-30 14:30,30,8035,8115,8035,8110,6
,2018-07-30 15:00,30,8100,8100,8100,8100,1
,2018-07-30 15:30,30,8155,8155,8155,8155,2
,2018-07-30 17:00,31,8170,8170,8170,8170,1
,2018-07-30 17:30,31,8150,8150,8150,8150,1
,2018-07-30 19:00,31,8145,8145,8145,8145,1
,2018-07-30 19:30,31,8120,8120,8120,8120,1
,2018-07-30 21:00,31,8130,8130,8125,8125,3
,2018-07-31 01:30,31,8120,8120,8120,8120,3
,2018-07-31 02:00,31,8110,8110,8110,8110,1
,2018-07-31 03:00,31,8090,8090,8090,8090,2
,2018-07-31 03:30,31,8040,8040,8035,8035,6
,2018-07-31 04:30,31,8030,8030,8015,8015,2
,2018-07-31 05:00,31,7940,7955,7940,7950,4
,2018-07-31 05:30,31,7935,7950,7935,7950,4
,2018-07-31 06:30,31,7980,7980,7970,7970,4
,2018-07-31 07:00,31,7925,7925,7855,7855,13
,2018-07-31 07:30,31,7745,7800,7745,7780,19
,2018-07-31 08:00,31,7795,7795,7780,7795,10
,2018-07-31 08:30,31,7800,7800,7700,7710,21
,2018-07-31 09:00,31,7655,7760,7655,7720,14
,2018-07-31 09:30,31,7725,7735,7710,7710,13
,2018-07-31 10:00,31,7665,7700,7660,7695,19
,2018-07-31 10:30,31,7690,7735,7690,7735,2
,2018-07-31 11:00,31,7725,7730,7715,7715,3
,2018-07-31 11:30,31,7750,7750,7750,7750,1
,2018-07-31 12:00,31,7790,7790,7790,7790,2
,2018-07-31 12:30,31,7720,7720,7700,7700,3
,2018-07-31 13:00,31,7680,7690,7680,7690,8
,2018-07-31 13:30,31,7685,7690,7685,7690,6
,2018-07-31 14:00,31,7740,7740,7740,7740,1
,2018-07-31 14:30,31,7735,7735,7735,7735,6
,2018-07-31 15:00,31,7705,7710,7705,7705,4
,2018-07-31 15:30,31,7700,7700,7700,7700,1
,2018-07-31 18:00,1,7625,7625,7620,7620,2
,2018-07-31 18:30,1,7695,7705,7695,7705,2
,2018-07-31 20:00,1,7650,7650,7650,7650,1
,2018-07-31 20:30,1,7560,7560,7540,7540,5
,2018-07-31 21:00,1,7525,7540,7465,7530,8
,2018-07-31 21:30,1,7500,7500,7500,7500,1
,2018-08-01 00:00,1,7500,7500,7500,7500,2
,2018-08-01 00:30,1,7475,7475,7475,7475,1
,2018-08-01 01:00,1,7510,7520,7500,7500,9
,2018-08-01 08:00,1,7585,7595,7585,7595,2
,2018-08-01 08:30,1,7580,7605,7580,7600,13
,2018-08-01 09:00,1,7620,7620,7585,7585,9
,2018-08-01 09:30,1,7590,7590,7590,7590,1
,2018-08-01 10:00,1,7570,7570,7570,7570,1
,2018-08-01 11:00,1,7585,7585,7585,7585,1
,2018-08-01 11:30,1,7535,7540,7520,7520,4
,2018-08-01 12:30,1,7530,7530,7530,7530,1
,2018-08-01 13:30,1,7520,7520,7520,7520,3
,2018-08-01 14:00,1,7525,7525,7525,7525,3
,2018-08-01 14:30,1,7550,7550,7535,7535,10
,2018-08-01 17:00,2,7525,7570,7515,7570,6
,2018-08-01 17:30,2,7565,7565,7560,7560,4
,2018-08-01 19:30,2,7635,7635,7635,7635,1
,2018-08-01 20:00,2,7675,7680,7660,7660,6
,2018-08-01 20:30,2,7630,7640,7630,7640,5
,2018-08-02 02:00,2,7645,7645,7640,7640,2
,2018-08-02 03:00,2,7640,7640,7640,7640,6
,2018-08-02 03:30,2,7610,7610,7610,7610,1
,2018-08-02 05:00,2,7560,7560,7535,7535,3
,2018-08-02 05:30,2,7540,7540,7520,7520,4
,2018-08-02 07:00,2,7530,7530,7530,7530,2
,2018-08-02 07:30,2,7515,7515,7505,7505,2
,2018-08-02 08:30,2,7460,7485,7460,7485,14
,2018-08-02 10:30,2,7505,7505,7500,7500,10
,2018-08-02 12:00,2,7560,7560,7560,7560,1
,2018-08-02 13:30,2,7500,7500,7495,7495,2
,2018-08-02 14:00,2,7490,7525,7490,7525,25
,2018-08-02 19:00,3,7495,7495,7465,7465,3
,2018-08-02 21:30,3,7315,7315,7315,7315,2
,2018-08-03 03:00,3,7410,7410,7395,7395,2
,2018-08-03 07:00,3,7335,7335,7335,7335,1
,2018-08-03 08:00,3,7370,7385,7370,7385,3
,2018-08-03 08:30,3,7375,7435,7370,7435,43
,2018-08-03 09:00,3,7440,7460,7430,7460,15
,2018-08-03 09:30,3,7455,7485,7455,7470,11
,2018-08-03 10:30,3,7475,7475,7455,7455,3
,2018-08-03 11:00,3,7450,7450,7450,7450,2
,2018-08-03 11:30,3,7465,7470,7460,7470,3
,2018-08-03 12:00,3,7475,7485,7475,7485,2
,2018-08-03 12:30,3,7485,7520,7485,7520,5
,2018-08-03 13:00,3,7515,7515,7515,7515,1
,2018-08-03 13:30,3,7480,7480,7450,7450,3
,2018-08-03 14:30,3,7375,7375,7375,7375,1
,2018-08-05 17:00,6,7050,7065,7010,7020,18
,2018-08-05 17:30,6,7030,7030,7030,7030,1
,2018-08-05 18:00,6,7025,7035,7025,7035,3
,2018-08-05 19:00,6,7035,7035,7035,7035,1
,2018-08-05 19:30,6,7065,7085,7060,7065,53
,2018-08-05 20:00,6,7060,7060,7060,7060,1
,2018-08-05 22:00,6,7110,7110,7110,7110,1
,2018-08-05 23:30,6,7120,7120,7120,7120,2
,2018-08-06 02:30,6,6995,6995,6995,6995,1
,2018-08-06 05:30,6,6950,6950,6950,6950,1
,2018-08-06 06:30,6,6975,6975,6975,6975,2
,2018-08-06 07:00,6,6960,6960,6960,6960,2
,2018-08-06 07:30,6,6960,6960,6960,6960,2
,2018-08-06 08:00,6,6925,6925,6925,6925,5
,2018-08-06 08:30,6,6915,6915,6880,6880,4
,2018-08-06 09:30,6,6925,6925,6925,6925,1
,2018-08-06 10:00,6,6940,6940,6940,6940,2
,2018-08-06 10:30,6,6960,6960,6960,6960,1
,2018-08-06 12:00,6,6910,6910,6910,6910,2
,2018-08-06 13:00,6,6900,6900,6900,6900,1
,2018-08-06 18:00,7,6890,6895,6890,6895,3
,2018-08-07 02:00,7,6940,6940,6940,6940,1
,2018-08-07 04:00,7,7050,7065,7040,7065,13
,2018-08-07 06:00,7,7095,7095,7095,7095,1
,2018-08-07 07:00,7,7075,7075,7075,7075,1
,2018-08-07 07:30,7,7085,7120,7085,7120,19
,2018-08-07 08:00,7,7120,7120,7120,7120,1
,2018-08-07 09:00,7,7070,7070,7070,7070,1
,2018-08-07 09:30,7,7060,7060,7060,7060,1
,2018-08-07 11:30,7,7115,7115,7085,7085,66
,2018-08-07 12:00,7,7095,7100,7095,7100,2
,2018-08-07 12:30,7,7070,7070,7070,7070,1
,2018-08-07 14:30,7,7065,7065,7065,7065,1
,2018-08-07 17:00,8,6800,6800,6800,6800,1
,2018-08-07 17:30,8,6725,6730,6720,6720,3
,2018-08-07 19:00,8,6530,6575,6530,6550,3
,2018-08-07 20:00,8,6610,6610,6610,6610,1
,2018-08-07 20:30,8,6565,6565,6565,6565,3
,2018-08-07 23:00,8,6475,6475,6475,6475,4
,2018-08-07 23:30,8,6470,6470,6440,6440,2
,2018-08-08 00:00,8,6420,6420,6420,6420,2
,2018-08-08 00:30,8,6385,6515,6385,6515,11
,2018-08-08 02:00,8,6530,6530,6530,6530,2
,2018-08-08 03:30,8,6470,6470,6470,6470,2
,2018-08-08 04:00,8,6485,6485,6485,6485,1
,2018-08-08 06:00,8,6475,6495,6475,6495,4
,2018-08-08 06:30,8,6500,6510,6500,6510,8
,2018-08-08 07:00,8,6500,6500,6500,6500,1
,2018-08-08 07:30,8,6490,6490,6490,6490,2
,2018-08-08 08:00,8,6485,6485,6485,6485,1
,2018-08-08 09:00,8,6400,6460,6400,6460,3
,2018-08-08 09:30,8,6430,6455,6430,6455,3
,2018-08-08 10:00,8,6470,6470,6470,6470,1
,2018-08-08 11:00,8,6440,6440,6440,6440,1
,2018-08-08 11:30,8,6350,6350,6220,6270,4
,2018-08-08 12:30,8,6240,6250,6235,6235,7
,2018-08-08 13:00,8,6235,6245,6235,6240,4
,2018-08-08 13:30,8,6195,6250,6100,6250,18
,2018-08-08 14:00,8,6295,6295,6290,6295,5
,2018-08-08 14:30,8,6310,6335,6310,6330,25
,2018-08-08 20:30,9,6285,6285,6285,6285,1
,2018-08-08 21:00,9,6300,6300,6300,6300,1
,2018-08-09 00:30,9,6325,6325,6325,6325,1
,2018-08-09 02:30,9,6305,6305,6305,6305,1
,2018-08-09 04:00,9,6315,6315,6315,6315,1
,2018-08-09 06:00,9,6300,6300,6300,6300,1
,2018-08-09 06:30,9,6305,6310,6305,6310,4
,2018-08-09 07:00,9,6305,6305,6305,6305,1
,2018-08-09 08:30,9,6255,6445,6255,6425,35
,2018-08-09 09:00,9,6420,6460,6420,6430,3
,2018-08-09 09:30,9,6460,6490,6450,6490,13
,2018-08-09 10:00,9,6520,6530,6465,6465,20
,2018-08-09 10:30,9,6465,6475,6420,6420,13
,2018-08-09 11:00,9,6470,6470,6450,6450,7
,2018-08-09 11:30,9,6455,6470,6455,6470,2
,2018-08-09 12:00,9,6450,6460,6450,6460,2
,2018-08-09 14:00,9,6485,6505,6485,6495,3
,2018-08-09 15:00,9,6445,6445,6445,6445,1
,2018-08-09 18:00,10,6570,6570,6570,6570,1
,2018-08-09 18:30,10,6525,6525,6525,6525,1
,2018-08-09 19:00,10,6545,6550,6545,6550,2
,2018-08-09 21:00,10,6485,6485,6480,6480,2
,2018-08-09 23:00,10,6415,6415,6415,6415,1
,2018-08-10 00:30,10,6400,6400,6400,6400,1
,2018-08-10 02:30,10,6450,6450,6450,6450,1
,2018-08-10 04:30,10,6335,6335,6335,6335,4
,2018-08-10 06:00,10,6350,6350,6350,6350,1
,2018-08-10 07:30,10,6470,6470,6470,6470,1
,2018-08-10 08:00,10,6475,6475,6475,6475,2
,2018-08-10 09:00,10,6430,6430,6420,6420,3
,2018-08-10 09:30,10,6410,6410,6410,6410,1
,2018-08-10 10:30,10,6445,6460,6445,6460,2
,2018-08-10 11:30,10,6360,6360,6360,6360,1
,2018-08-10 12:00,10,6390,6390,6390,6390,1
,2018-08-10 12:30,10,6350,6400,6350,6400,5
,2018-08-10 14:30,10,6370,6385,6370,6385,4
,2018-08-10 15:30,10,6255,6255,6255,6255,1
,2018-08-12 17:00,13,6350,6350,6350,6350,2
,2018-08-12 17:30,13,6350,6350,6350,6350,4
,2018-08-12 23:00,13,6350,6350,6350,6350,8
,2018-08-13 00:30,13,6305,6305,6275,6305,23
,2018-08-13 01:00,13,6430,6430,6430,6430,1
,2018-08-13 03:30,13,6505,6540,6505,6540,5
,2018-08-13 05:00,13,6460,6460,6460,6460,1
,2018-08-13 05:30,13,6475,6475,6475,6475,4
,2018-08-13 08:30,13,6400,6405,6400,6405,2
,2018-08-13 09:00,13,6390,6390,6390,6390,1
,2018-08-13 09:30,13,6370,6370,6365,6365,2
,2018-08-13 10:00,13,6330,6335,6330,6335,2
,2018-08-13 10:30,13,6320,6325,6225,6250,6
,2018-08-13 11:00,13,6305,6305,6305,6305,1
,2018-08-13 11:30,13,6315,6315,6315,6315,4
,2018-08-13 12:00,13,6170,6170,6170,6170,3
,2018-08-13 12:30,13,6200,6220,6200,6220,2
,2018-08-13 13:00,13,6215,6220,6215,6220,2
,2018-08-13 13:30,13,6215,6235,6215,6235,2
,2018-08-13 14:00,13,6215,6215,6215,6215,1
,2018-08-13 15:00,13,6210,6270,6210,6265,17
,2018-08-13 15:30,13,6280,6280,6280,6280,1
,2018-08-13 17:00,14,6270,6275,6265,6275,6
,2018-08-13 20:30,14,6145,6145,6065,6100,10
,2018-08-13 21:00,14,5975,5975,5860,5860,4
,2018-08-13 21:30,14,5915,5915,5905,5910,4
,2018-08-14 00:30,14,5945,5945,5945,5945,1
,2018-08-14 01:00,14,5950,5950,5950,5950,1
,2018-08-14 01:30,14,5935,5935,5935,5935,1
,2018-08-14 02:30,14,6050,6050,6050,6050,1
,2018-08-14 04:00,14,5995,5995,5995,5995,1
,2018-08-14 04:30,14,6005,6010,6005,6010,4
,2018-08-14 06:00,14,5985,5995,5985,5995,7
,2018-08-14 06:30,14,5975,5975,5975,5975,5
,2018-08-14 07:00,14,5995,6025,5995,6025,4
,2018-08-14 07:30,14,6050,6120,6050,6100,9
,2018-08-14 08:00,14,6100,6130,6100,6130,5
,2018-08-14 08:30,14,6130,6130,6120,6130,8
,2018-08-14 09:00,14,6095,6115,6095,6115,3
,2018-08-14 09:30,14,6045,6055,6035,6055,3
,2018-08-14 10:00,14,6005,6005,6005,6005,1
,2018-08-14 10:30,14,6025,6030,6010,6030,5
,2018-08-14 11:30,14,6010,6010,6010,6010,1
,2018-08-14 12:30,14,6055,6055,6055,6055,1
,2018-08-14 13:00,14,6015,6015,6015,6015,1
,2018-08-14 14:00,14,6065,6080,6065,6080,4
,2018-08-14 14:30,14,6095,6095,6095,6095,1
,2018-08-14 15:00,14,6080,6080,6080,6080,2
,2018-08-14 15:30,14,6065,6075,6065,6075,2
,2018-08-14 17:30,15,6155,6155,6155,6155,1
,2018-08-14 18:00,15,6195,6195,6175,6175,2
,2018-08-14 18:30,15,6180,6180,6180,6180,1
,2018-08-14 19:00,15,6230,6285,6230,6285,25
,2018-08-14 20:00,15,6220,6220,6220,6220,2
,2018-08-14 20:30,15,6215,6215,6215,6215,5
,2018-08-14 21:00,15,6235,6260,6235,6245,4
,2018-08-14 22:00,15,6220,6220,6220,6220,1
,2018-08-14 22:30,15,6295,6295,6295,6295,1
,2018-08-14 23:00,15,6275,6350,6275,6330,13
,2018-08-15 02:30,15,6425,6425,6400,6405,6
,2018-08-15 03:00,15,6420,6470,6415,6470,4
,2018-08-15 04:00,15,6390,6390,6390,6390,1
,2018-08-15 04:30,15,6320,6375,6320,6375,2
,2018-08-15 05:00,15,6380,6380,6380,6380,1
,2018-08-15 05:30,15,6305,6305,6300,6300,2
,2018-08-15 08:30,15,6390,6390,6330,6330,6
,2018-08-15 09:00,15,6325,6325,6325,6325,1
,2018-08-15 09:30,15,6375,6385,6355,6385,6
,2018-08-15 10:00,15,6405,6460,6390,6460,7
,2018-08-15 10:30,15,6460,6480,6460,6480,3
,2018-08-15 11:00,15,6580,6580,6580,6580,1
,2018-08-15 11:30,15,6565,6590,6540,6590,7
,2018-08-15 12:00,15,6560,6560,6555,6555,3
,2018-08-15 12:30,15,6570,6570,6570,6570,1
,2018-08-15 13:00,15,6550,6560,6550,6560,2
,2018-08-15 13:30,15,6515,6515,6510,6510,5
,2018-08-15 14:00,15,6495,6495,6475,6475,8
,2018-08-15 14:30,15,6505,6505,6415,6415,3
,2018-08-15 15:00,15,6350,6350,6310,6310,2
,2018-08-15 17:00,16,6425,6425,6425,6425,1
,2018-08-15 18:00,16,6280,6280,6245,6245,3
,2018-08-15 18:30,16,6235,6235,6235,6235,1
,2018-08-15 19:00,16,6190,6190,6185,6185,2
,2018-08-16 02:00,16,6360,6405,6360,6405,2
,2018-08-16 02:30,16,6390,6390,6385,6385,5
,2018-08-16 05:30,16,6455,6455,6455,6455,1
,2018-08-16 07:00,16,6455,6455,6330,6330,3
,2018-08-16 07:30,16,6330,6330,6330,6330,1
,2018-08-16 08:00,16,6305,6305,6305,6305,1
,2018-08-16 08:30,16,6345,6345,6345,6345,1
,2018-08-16 09:30,16,6350,6350,6320,6320,3
,2018-08-16 10:00,16,6405,6405,6380,6380,3
,2018-08-16 10:30,16,6390,6405,6390,6400,4
,2018-08-16 12:30,16,6450,6450,6445,6445,2
,2018-08-16 13:00,16,6395,6400,6395,6400,2
,2018-08-16 13:30,16,6395,6395,6395,6395,1
,2018-08-16 14:30,16,6385,6385,6385,6385,1
,2018-08-16 15:00,16,6375,6375,6375,6375,2
,2018-08-16 18:00,17,6265,6265,6255,6255,2
,2018-08-16 19:30,17,6320,6320,6320,6320,5
,2018-08-16 20:30,17,6345,6345,6330,6330,2
,2018-08-16 23:00,17,6460,6475,6460,6475,2
,2018-08-16 23:30,17,6520,6530,6520,6530,5
,2018-08-17 01:30,17,6455,6470,6455,6470,4
,2018-08-17 02:00,17,6495,6495,6495,6495,1
,2018-08-17 02:30,17,6470,6470,6445,6445,3
,2018-08-17 03:00,17,6445,6445,6445,6445,1
,2018-08-17 04:30,17,6470,6470,6470,6470,1
,2018-08-17 05:00,17,6510,6510,6395,6395,6
,2018-08-17 08:00,17,6495,6495,6495,6495,5
,2018-08-17 10:00,17,6475,6475,6475,6475,7
,2018-08-17 10:30,17,6485,6490,6485,6490,5
,2018-08-17 11:30,17,6505,6505,6505,6505,1
,2018-08-17 12:00,17,6500,6510,6500,6510,3
,2018-08-17 12:30,17,6520,6530,6515,6530,5
,2018-08-17 13:00,17,6470,6470,6465,6465,6
,2018-08-17 13:30,17,6495,6500,6495,6500,11
,2018-08-17 14:00,17,6485,6485,6485,6485,1
,2018-08-17 15:00,17,6445,6445,6445,6445,1
,2018-08-17 15:30,17,6450,6450,6450,6450,1
,2018-08-19 17:00,20,6480,6480,6470,6470,5
,2018-08-19 18:00,20,6465,6465,6465,6465,2
,2018-08-19 23:00,20,6460,6460,6460,6460,12
,2018-08-20 04:00,20,6390,6390,6380,6380,2
,2018-08-20 07:00,20,6460,6460,6450,6450,4
,2018-08-20 07:30,20,6425,6425,6425,6425,1
,2018-08-20 09:00,20,6420,6420,6420,6420,2
,2018-08-20 10:00,20,6445,6445,6445,6445,1
,2018-08-20 11:00,20,6430,6430,6430,6430,5
,2018-08-20 11:30,20,6440,6485,6440,6475,3
,2018-08-20 14:30,20,6460,6460,6435,6435,7
,2018-08-20 15:00,20,6430,6440,6430,6440,10
,2018-08-20 17:00,21,6305,6305,6285,6285,3
,2018-08-20 17:30,21,6280,6280,6260,6260,3
,2018-08-20 18:00,21,6240,6240,6240,6240,1
,2018-08-20 18:30,21,6220,6220,6215,6215,2
,2018-08-20 19:00,21,6210,6210,6210,6210,1
,2018-08-20 19:30,21,6270,6285,6270,6285,3
,2018-08-21 02:00,21,6350,6350,6350,6350,2
,2018-08-21 03:00,21,6425,6425,6425,6425,2
,2018-08-21 08:00,21,6405,6405,6405,6405,1
,2018-08-21 09:00,21,6375,6375,6375,6375,1
,2018-08-21 10:00,21,6390,6390,6390,6390,1
,2018-08-21 10:30,21,6390,6390,6390,6390,3
,2018-08-21 14:00,21,6445,6445,6445,6445,1
,2018-08-21 20:00,22,6480,6800,6480,6740,24
,2018-08-21 20:30,22,6775,6775,6775,6775,3
,2018-08-21 21:00,22,6850,6850,6850,6850,2
,2018-08-22 01:30,22,6660,6660,6660,6660,1
,2018-08-22 02:30,22,6630,6630,6630,6630,4
,2018-08-22 03:00,22,6640,6640,6630,6630,3
,2018-08-22 03:30,22,6665,6665,6655,6655,8
,2018-08-22 07:00,22,6670,6670,6670,6670,1
,2018-08-22 07:30,22,6665,6665,6665,6665,1
,2018-08-22 08:30,22,6660,6660,6645,6645,2
,2018-08-22 09:00,22,6640,6640,6625,6625,11
,2018-08-22 09:30,22,6635,6645,6635,6640,5
,2018-08-22 10:00,22,6640,6650,6630,6650,5
,2018-08-22 10:30,22,6640,6640,6430,6430,15
,2018-08-22 11:00,22,6425,6425,6340,6390,11
,2018-08-22 11:30,22,6415,6415,6415,6415,1
,2018-08-22 15:00,22,6325,6330,6280,6330,11
,2018-08-22 15:30,22,6335,6335,6330,6330,4
,2018-08-22 17:00,23,6255,6255,6255,6255,1
,2018-08-22 20:30,23,6390,6390,6390,6390,1
,2018-08-22 21:00,23,6395,6410,6395,6410,5
,2018-08-23 00:00,23,6375,6375,6375,6375,2
,2018-08-23 00:30,23,6400,6400,6400,6400,1
,2018-08-23 01:00,23,6400,6400,6400,6400,2
,2018-08-23 04:30,23,6395,6400,6395,6400,2
,2018-08-23 09:00,23,6460,6460,6445,6445,5
,2018-08-23 09:30,23,6430,6430,6420,6420,10
,2018-08-23 10:00,23,6425,6425,6425,6425,1
,2018-08-23 10:30,23,6425,6425,6425,6425,2
,2018-08-23 11:00,23,6440,6440,6440,6440,4
,2018-08-23 11:30,23,6455,6455,6455,6455,3
,2018-08-23 12:30,23,6450,6460,6425,6425,25
,2018-08-23 13:00,23,6435,6445,6435,6445,11
,2018-08-23 13:30,23,6430,6430,6420,6420,3
,2018-08-23 14:30,23,6365,6375,6355,6375,4
,2018-08-23 15:00,23,6385,6385,6380,6380,2
,2018-08-23 17:00,24,6380,6505,6380,6505,4
,2018-08-23 18:00,24,6480,6480,6480,6480,11
,2018-08-23 18:30,24,6490,6510,6490,6510,3
,2018-08-23 19:00,24,6515,6515,6510,6510,2
,2018-08-23 19:30,24,6455,6455,6455,6455,1
,2018-08-23 21:00,24,6475,6475,6475,6475,1
,2018-08-23 22:00,24,6480,6480,6480,6480,1
,2018-08-23 22:30,24,6470,6470,6465,6470,3
,2018-08-23 23:00,24,6470,6470,6465,6465,2
,2018-08-24 00:00,24,6470,6470,6470,6470,1
,2018-08-24 01:00,24,6485,6485,6485,6485,1
,2018-08-24 01:30,24,6485,6485,6485,6485,1
,2018-08-24 03:30,24,6490,6490,6475,6485,3
,2018-08-24 04:30,24,6495,6495,6495,6495,1
,2018-08-24 06:00,24,6520,6540,6520,6540,2
,2018-08-24 07:00,24,6495,6495,6495,6495,1
,2018-08-24 07:30,24,6520,6520,6520,6520,1
,2018-08-24 08:00,24,6540,6540,6505,6505,11
,2018-08-24 09:30,24,6505,6505,6440,6480,12
,2018-08-24 10:00,24,6485,6485,6475,6475,3
,2018-08-24 10:30,24,6460,6460,6460,6460,2
,2018-08-24 11:00,24,6475,6490,6475,6490,6
,2018-08-24 11:30,24,6485,6515,6485,6510,6
,2018-08-24 12:00,24,6530,6590,6530,6575,8
,2018-08-24 12:30,24,6550,6555,6550,6555,2
,2018-08-24 13:00,24,6545,6555,6545,6555,3
,2018-08-24 14:30,24,6600,6600,6600,6600,1
,2018-08-26 17:30,27,6650,6665,6650,6665,8
,2018-08-26 18:00,27,6665,6665,6665,6665,1
,2018-08-26 18:30,27,6665,6665,6665,6665,1
,2018-08-27 02:00,27,6705,6705,6700,6705,3
,2018-08-27 07:00,27,6695,6695,6695,6695,3
,2018-08-27 07:30,27,6700,6725,6685,6685,9
,2018-08-27 08:00,27,6670,6670,6670,6670,1
,2018-08-27 08:30,27,6670,6670,6670,6670,2
,2018-08-27 09:00,27,6690,6690,6690,6690,3
,2018-08-27 10:00,27,6710,6710,6710,6710,4
,2018-08-27 10:30,27,6710,6725,6710,6725,32
,2018-08-27 11:00,27,6730,6730,6705,6710,6
,2018-08-27 11:30,27,6710,6730,6710,6725,16
,2018-08-27 12:00,27,6715,6715,6715,6715,1
,2018-08-27 12:30,27,6725,6725,6715,6715,3
,2018-08-27 13:00,27,6710,6710,6700,6700,3
,2018-08-27 14:30,27,6725,6725,6725,6725,1
,2018-08-27 17:30,28,6705,6705,6705,6705,1
,2018-08-27 18:30,28,6725,6905,6725,6880,35
,2018-08-27 19:00,28,6880,6890,6850,6860,16
,2018-08-27 19:30,28,6860,6880,6855,6870,11
,2018-08-27 20:00,28,6885,6910,6875,6880,12
,2018-08-27 20:30,28,6885,6885,6885,6885,1
,2018-08-27 23:00,28,6870,6875,6870,6875,3
,2018-08-27 23:30,28,6870,6885,6870,6885,7
,2018-08-28 01:00,28,6885,6885,6885,6885,1
,2018-08-28 02:00,28,6895,6900,6895,6900,2
,2018-08-28 02:30,28,6920,6920,6910,6910,2
,2018-08-28 03:00,28,6900,6900,6890,6890,2
,2018-08-28 03:30,28,6895,6895,6895,6895,2
,2018-08-28 04:00,28,6905,6905,6905,6905,4
,2018-08-28 04:30,28,6905,6910,6905,6910,14
,2018-08-28 05:00,28,6895,6895,6895,6895,1
,2018-08-28 05:30,28,6905,6910,6905,6910,6
,2018-08-28 06:00,28,6995,7010,6960,6975,30
,2018-08-28 06:30,28,7025,7025,7005,7015,4
,2018-08-28 07:00,28,6990,7005,6990,7005,4
,2018-08-28 07:30,28,7005,7010,7005,7010,6
,2018-08-28 08:00,28,7020,7065,7020,7060,6
,2018-08-28 08:30,28,7065,7075,7060,7075,8
,2018-08-28 09:00,28,7080,7080,7080,7080,2
,2018-08-28 09:30,28,7035,7055,7035,7050,21
,2018-08-28 10:00,28,7030,7030,7015,7015,5
,2018-08-28 10:30,28,7040,7040,7030,7030,2
,2018-08-28 11:00,28,7030,7040,6985,6985,30
,2018-08-28 11:30,28,7010,7010,7005,7005,5
,2018-08-28 12:00,28,7005,7005,7005,7005,2
,2018-08-28 12:30,28,7035,7035,7025,7025,2
,2018-08-28 13:00,28,7035,7040,7035,7040,2
,2018-08-28 13:30,28,7055,7055,7045,7045,5
,2018-08-28 14:00,28,7045,7105,7045,7075,30
,2018-08-28 14:30,28,7080,7080,7060,7065,7
,2018-08-28 15:00,28,7080,7090,7080,7090,7
,2018-08-28 15:30,28,7090,7090,7055,7070,4
,2018-08-28 17:00,29,7060,7060,7020,7020,3
,2018-08-28 18:00,29,7055,7055,7055,7055,3
,2018-08-28 18:30,29,7095,7100,7050,7060,14
,2018-08-28 20:00,29,7070,7070,7060,7060,4
,2018-08-28 20:30,29,7055,7055,7045,7045,9
,2018-08-28 21:00,29,7050,7050,7050,7050,1
,2018-08-28 21:30,29,7010,7010,7010,7010,2
,2018-08-28 22:00,29,7005,7015,7000,7015,8
,2018-08-28 22:30,29,7020,7025,7020,7025,8
,2018-08-28 23:00,29,7030,7030,7030,7030,2
,2018-08-28 23:30,29,7035,7035,7025,7025,7
,2018-08-29 00:00,29,7020,7020,7020,7020,1
,2018-08-29 04:30,29,7090,7090,7080,7080,2
,2018-08-29 06:30,29,7070,7070,7065,7065,8
,2018-08-29 07:00,29,7070,7090,7070,7085,42
,2018-08-29 07:30,29,7080,7090,7080,7090,5
,2018-08-29 08:00,29,7075,7090,7075,7090,15
,2018-08-29 08:30,29,7095,7095,7075,7080,10
,2018-08-29 09:00,29,7075,7075,7070,7070,7
,2018-08-29 09:30,29,7060,7060,7050,7050,8
,2018-08-29 10:00,29,7055,7060,6995,7005,24
,2018-08-29 10:30,29,7000,7000,6890,6945,84
,2018-08-29 11:00,29,6945,6960,6940,6960,8
,2018-08-29 12:00,29,7000,7005,7000,7005,4
,2018-08-29 12:30,29,7000,7000,6990,6990,2
,2018-08-29 13:00,29,6980,6990,6980,6990,10
,2018-08-29 13:30,29,6975,7000,6975,6995,4
,2018-08-29 14:00,29,7010,7010,7010,7010,2
,2018-08-29 15:00,29,7005,7005,7005,7005,2
,2018-08-29 15:30,29,7005,7040,7005,7040,11
,2018-08-29 17:00,30,7040,7040,7040,7040,2
,2018-08-29 17:30,30,7045,7045,7045,7045,1
,2018-08-29 18:30,30,7035,7035,7020,7020,7
,2018-08-29 19:00,30,7025,7025,7025,7025,2
,2018-08-29 19:30,30,7040,7045,7040,7040,3
,2018-08-29 21:30,30,6980,6995,6960,6995,15
,2018-08-29 22:00,30,6995,7005,6995,7005,2
,2018-08-29 22:30,30,7005,7005,7005,7005,1
,2018-08-29 23:00,30,7010,7010,7010,7010,1
,2018-08-29 23:30,30,6990,7000,6990,7000,6
,2018-08-30 00:30,30,6970,6980,6970,6980,4
,2018-08-30 01:00,30,6950,6975,6940,6975,9
,2018-08-30 02:00,30,6970,6985,6970,6985,5
,2018-08-30 03:00,30,6970,6970,6960,6965,6
,2018-08-30 03:30,30,6945,6960,6925,6930,12
,2018-08-30 04:00,30,6920,6930,6920,6920,7
,2018-08-30 04:30,30,6920,6920,6890,6905,14
,2018-08-30 05:00,30,6910,6910,6885,6885,7
,2018-08-30 05:30,30,6905,6905,6905,6905,3
,2018-08-30 06:00,30,6915,6915,6915,6915,1
,2018-08-30 06:30,30,6890,6890,6850,6865,18
,2018-08-30 07:00,30,6875,6890,6875,6875,8
,2018-08-30 07:30,30,6870,6870,6820,6845,29
,2018-08-30 08:00,30,6815,6840,6810,6830,11
,2018-08-30 08:30,30,6825,6855,6825,6835,13
,2018-08-30 09:00,30,6835,6875,6835,6860,12
,2018-08-30 09:30,30,6880,6885,6855,6855,13
,2018-08-30 10:00,30,6850,6870,6850,6865,18
,2018-08-30 10:30,30,6875,6880,6860,6875,12
,2018-08-30 11:00,30,6850,6855,6820,6830,25
,2018-08-30 11:30,30,6825,6840,6825,6840,8
,2018-08-30 12:00,30,6840,6855,6840,6850,20
,2018-08-30 12:30,30,6850,6860,6840,6840,27
,2018-08-30 13:00,30,6845,6845,6845,6845,1
,2018-08-30 13:30,30,6835,6835,6785,6810,29
,2018-08-30 14:00,30,6805,6815,6805,6810,5
,2018-08-30 14:30,30,6805,6820,6800,6820,14
,2018-08-30 15:00,30,6800,6895,6800,6890,7
,2018-08-30 15:30,30,6915,6920,6900,6900,11
,2018-08-30 17:00,31,6950,6955,6915,6915,26
,2018-08-30 17:30,31,6930,6935,6920,6925,37
,2018-08-30 18:00,31,6925,6940,6915,6940,33
,2018-08-30 18:30,31,6945,6995,6940,6975,209
,2018-08-30 19:00,31,6980,6980,6960,6965,60
,2018-08-30 19:30,31,6965,6970,6940,6945,64
,2018-08-30 20:00,31,6940,6960,6935,6955,41
,2018-08-30 20:30,31,6955,6955,6920,6930,28
,2018-08-30 21:00,31,6940,6940,6920,6940,47
,2018-08-30 21:30,31,6940,6960,6940,6940,48
,2018-08-30 22:00,31,6950,6955,6945,6945,20
,2018-08-30 22:30,31,6940,6970,6940,6965,57
,2018-08-30 23:00,31,6970,6980,6955,6960,44
,2018-08-30 23:30,31,6960,7035,6960,7010,226
,2018-08-31 00:00,31,7020,7025,6985,6995,92
,2018-08-31 00:30,31,6995,7010,6990,7000,37
,2018-08-31 01:00,31,7000,7000,6975,6985,60
,2018-08-31 01:30,31,6990,7000,6980,7000,57
,2018-08-31 02:00,31,7000,7000,6965,6970,63
,2018-08-31 02:30,31,6965,6965,6945,6950,74
,2018-08-31 03:00,31,6955,6970,6950,6960,32
,2018-08-31 03:30,31,6960,6960,6935,6935,64
,2018-08-31 04:00,31,6930,6945,6920,6945,124
,2018-08-31 04:30,31,6950,6950,6940,6940,32
,2018-08-31 05:00,31,6950,6955,6940,6940,35
,2018-08-31 05:30,31,6945,6945,6925,6940,33
,2018-08-31 06:00,31,6945,6975,6945,6975,56
,2018-08-31 06:30,31,6965,6975,6945,6960,35
,2018-08-31 07:00,31,6965,6965,6915,6915,122
,2018-08-31 07:30,31,6915,6915,6865,6890,399
,2018-08-31 08:00,31,6890,6905,6885,6895,153
,2018-08-31 08:30,31,6900,6930,6900,6930,91
,2018-08-31 09:00,31,6935,6935,6920,6925,126
,2018-08-31 09:30,31,6925,6940,6900,6935,183
,2018-08-31 10:00,31,6940,6990,6940,6970,352
,2018-08-31 10:30,31,6975,6975,6950,6950,93
,2018-08-31 11:00,31,6950,6990,6945,6980,139
,2018-08-31 11:30,31,6985,6990,6970,6980,74
,2018-08-31 12:00,31,6980,7015,6970,7015,188
,2018-08-31 12:30,31,7015,7065,7005,7050,275
,2018-08-31 13:00,31,7050,7090,7045,7065,190
,2018-08-31 13:30,31,7050,7060,7030,7040,127
,2018-08-31 14:00,31,7035,7050,7025,7050,55
,2018-08-31 14:30,31,7055,7055,7030,7045,39
,2018-08-31 15:00,31,7045,7055,7040,7045,62
,2018-08-31 15:30,31,7045,7045,7025,7025,122
,2018-09-02 17:00,4,7260,7275,7240,7265,119
,2018-09-02 17:30,4,7265,7290,7265,7265,49
,2018-09-02 18:00,4,7265,7270,7255,7265,26
,2018-09-02 18:30,4,7265,7295,7260,7285,69
,2018-09-02 19:00,4,7290,7315,7280,7285,75
,2018-09-02 19:30,4,7280,7280,7255,7270,58
,2018-09-02 20:00,4,7265,7265,7225,7225,56
,2018-09-02 20:30,4,7230,7255,7230,7250,23
,2018-09-02 21:00,4,7250,7255,7235,7240,18
,2018-09-02 21:30,4,7240,7270,7240,7270,17
,2018-09-02 22:00,4,7265,7280,7265,7270,14
,2018-09-02 22:30,4,7260,7265,7250,7255,22
,2018-09-02 23:00,4,7255,7255,7190,7220,146
,2018-09-02 23:30,4,7220,7230,7190,7200,49
,2018-09-03 00:00,4,7210,7220,7205,7215,25
,2018-09-03 00:30,4,7220,7225,7210,7220,8
,2018-09-03 01:00,4,7220,7225,7210,7220,15
,2018-09-03 01:30,4,7225,7255,7225,7250,69
,2018-09-03 02:00,4,7245,7255,7230,7235,14
,2018-09-03 02:30,4,7230,7255,7230,7255,14
,2018-09-03 03:00,4,7260,7270,7230,7235,112
,2018-09-03 03:30,4,7240,7245,7240,7245,8
,2018-09-03 04:00,4,7240,7240,7205,7210,45
,2018-09-03 04:30,4,7220,7225,7210,7220,25
,2018-09-03 05:00,4,7215,7235,7210,7230,22
,2018-09-03 05:30,4,7230,7230,7230,7230,5
,2018-09-03 06:30,4,7230,7230,7215,7220,23
,2018-09-03 07:00,4,7225,7250,7225,7245,64
,2018-09-03 07:30,4,7245,7255,7240,7250,18
,2018-09-03 08:00,4,7250,7290,7250,7285,107
,2018-09-03 08:30,4,7290,7310,7290,7295,276
,2018-09-03 09:00,4,7300,7305,7275,7275,306
,2018-09-03 09:30,4,7280,7290,7275,7290,94
,2018-09-03 10:00,4,7285,7285,7270,7285,59
,2018-09-03 10:30,4,7285,7290,7260,7275,100
,2018-09-03 11:00,4,7275,7275,7255,7255,37
,2018-09-03 11:30,4,7255,7270,7255,7260,22
,2018-09-03 17:00,4,7305,7325,7290,7300,26
,2018-09-03 17:30,4,7300,7300,7260,7260,27
,2018-09-03 18:00,4,7255,7270,7245,7250,28
,2018-09-03 18:30,4,7245,7265,7245,7260,24
,2018-09-03 19:00,4,7265,7270,7245,7265,54
,2018-09-03 19:30,4,7270,7275,7270,7275,3
,2018-09-03 20:00,4,7275,7285,7275,7285,34
,2018-09-03 20:30,4,7285,7290,7275,7280,37
,2018-09-03 21:00,4,7285,7290,7280,7280,10
,2018-09-03 21:30,4,7285,7285,7265,7270,23
,2018-09-03 22:00,4,7265,7270,7255,7265,40
,2018-09-03 22:30,4,7265,7275,7260,7265,13
,2018-09-03 23:00,4,7255,7255,7230,7235,57
,2018-09-03 23:30,4,7225,7250,7220,7250,48
,2018-09-04 00:00,4,7245,7260,7245,7260,37
,2018-09-04 00:30,4,7255,7255,7255,7255,6
,2018-09-04 01:00,4,7260,7275,7260,7275,11
,2018-09-04 01:30,4,7280,7290,7270,7280,43
,2018-09-04 02:00,4,7275,7280,7270,7280,14
,2018-09-04 02:30,4,7280,7320,7280,7320,61
,2018-09-04 03:00,4,7315,7320,7285,7290,74
,2018-09-04 03:30,4,7295,7305,7285,7290,31
,2018-09-04 04:00,4,7285,7290,7280,7285,6
,2018-09-04 04:30,4,7275,7290,7275,7290,13
,2018-09-04 05:00,4,7300,7300,7295,7300,4
,2018-09-04 05:30,4,7310,7320,7300,7320,42
,2018-09-04 06:00,4,7320,7340,7310,7310,96
,2018-09-04 06:30,4,7310,7345,7310,7340,50
,2018-09-04 07:00,4,7345,7400,7345,7370,360
,2018-09-04 07:30,4,7370,7390,7355,7360,86
,2018-09-04 08:00,4,7360,7385,7330,7375,294
,2018-09-04 08:30,4,7375,7385,7365,7380,32
,2018-09-04 09:00,4,7380,7400,7380,7395,168
,2018-09-04 09:30,4,7395,7395,7380,7380,106
,2018-09-04 10:00,4,7375,7405,7370,7385,162
,2018-09-04 10:30,4,7390,7390,7375,7380,70
,2018-09-04 11:00,4,7375,7380,7350,7365,112
,2018-09-04 11:30,4,7365,7370,7350,7370,79
,2018-09-04 12:00,4,7365,7385,7365,7385,82
,2018-09-04 12:30,4,7385,7385,7370,7380,48
,2018-09-04 13:00,4,7380,7410,7365,7405,129
,2018-09-04 13:30,4,7410,7410,7330,7350,172
,2018-09-04 14:00,4,7350,7365,7335,7360,95
,2018-09-04 14:30,4,7355,7355,7335,7350,52
,2018-09-04 15:00,4,7350,7350,7345,7350,8
,2018-09-04 15:30,4,7355,7375,7355,7370,32
,2018-09-04 17:00,5,7355,7360,7345,7355,29
,2018-09-04 17:30,5,7355,7365,7355,7365,13
,2018-09-04 18:00,5,7360,7360,7350,7350,7
,2018-09-04 18:30,5,7355,7365,7350,7350,18
,2018-09-04 19:00,5,7355,7360,7355,7360,4
,2018-09-04 19:30,5,7365,7375,7365,7375,20
,2018-09-04 20:00,5,7375,7380,7370,7375,31
,2018-09-04 20:30,5,7375,7390,7375,7380,30
,2018-09-04 21:00,5,7375,7375,7375,7375,19
,2018-09-04 21:30,5,7375,7375,7370,7370,10
,2018-09-04 22:00,5,7365,7370,7355,7360,17
,2018-09-04 22:30,5,7365,7365,7365,7365,6
,2018-09-04 23:00,5,7365,7365,7355,7355,8
,2018-09-04 23:30,5,7355,7355,7355,7355,3
,2018-09-05 00:00,5,7355,7360,7355,7360,12
,2018-09-05 00:30,5,7365,7365,7365,7365,7
,2018-09-05 01:00,5,7365,7370,7355,7355,25
,2018-09-05 01:30,5,7360,7375,7360,7375,38
,2018-09-05 02:00,5,7370,7370,7365,7370,9
,2018-09-05 02:30,5,7365,7375,7365,7375,6
,2018-09-05 03:00,5,7370,7395,7370,7385,35
,2018-09-05 03:30,5,7375,7385,7370,7380,22
,2018-09-05 04:00,5,7380,7380,7375,7380,8
,2018-09-05 04:30,5,7380,7380,7085,7100,844
,2018-09-05 05:00,5,7100,7155,7095,7130,438
,2018-09-05 05:30,5,7135,7155,6905,6975,557
,2018-09-05 06:00,5,6980,7020,6970,7000,158
,2018-09-05 06:30,5,7005,7005,6930,6990,211
,2018-09-05 07:00,5,6995,7020,6990,7000,46
,2018-09-05 07:30,5,7015,7015,6955,6980,55
,2018-09-05 08:00,5,6980,6990,6970,6990,102
,2018-09-05 08:30,5,6995,7030,6985,7020,92
,2018-09-05 09:00,5,7025,7025,6995,7020,111
,2018-09-05 09:30,5,7010,7010,6975,7005,115
,2018-09-05 10:00,5,6995,7000,6970,6980,100
,2018-09-05 10:30,5,6985,6985,6930,6980,213
,2018-09-05 11:00,5,6975,6985,6955,6960,57
,2018-09-05 11:30,5,6970,6975,6840,6910,448
,2018-09-05 12:00,5,6910,6910,6860,6895,169
,2018-09-05 12:30,5,6895,6920,6895,6900,58
,2018-09-05 13:00,5,6905,6925,6900,6900,51
,2018-09-05 13:30,5,6895,6915,6890,6910,86
,2018-09-05 14:00,5,6915,6925,6880,6890,105
,2018-09-05 14:30,5,6895,6920,6895,6900,39
,2018-09-05 15:00,5,6910,6940,6910,6935,74
,2018-09-05 15:30,5,6930,6950,6920,6935,30
,2018-09-05 17:00,6,6925,6925,6870,6885,65
,2018-09-05 17:30,6,6890,6905,6890,6900,23
,2018-09-05 18:00,6,6900,6905,6880,6885,31
,2018-09-05 18:30,6,6875,6880,6590,6675,639
,2018-09-05 19:00,6,6665,6700,6265,6285,576
,2018-09-05 19:30,6,6285,6415,6215,6410,827
,2018-09-05 20:00,6,6410,6425,6355,6375,309
,2018-09-05 20:30,6,6375,6410,6365,6395,167
,2018-09-05 21:00,6,6395,6450,6395,6415,128
,2018-09-05 21:30,6,6410,6425,6395,6415,64
,2018-09-05 22:00,6,6415,6415,6370,6370,64
,2018-09-05 22:30,6,6380,6395,6365,6390,41
,2018-09-05 23:00,6,6395,6415,6385,6400,42
,2018-09-05 23:30,6,6395,6405,6385,6405,17
,2018-09-06 00:00,6,6395,6405,6385,6385,25
,2018-09-06 00:30,6,6390,6400,6315,6365,194
,2018-09-06 01:00,6,6355,6400,6345,6400,89
,2018-09-06 01:30,6,6395,6405,6375,6385,43
,2018-09-06 02:00,6,6385,6385,6350,6360,60
,2018-09-06 02:30,6,6355,6390,6355,6365,43
,2018-09-06 03:00,6,6370,6385,6355,6385,30
,2018-09-06 03:30,6,6390,6410,6390,6390,66
,2018-09-06 04:00,6,6395,6395,6370,6375,33
,2018-09-06 04:30,6,6355,6355,6250,6340,236
,2018-09-06 05:00,6,6350,6360,6330,6340,34
,2018-09-06 05:30,6,6350,6350,6310,6310,80
,2018-09-06 06:00,6,6345,6375,6340,6365,28
,2018-09-06 06:30,6,6360,6390,6355,6370,78
,2018-09-06 07:00,6,6375,6380,6350,6380,94
,2018-09-06 07:30,6,6380,6385,6370,6370,59
,2018-09-06 08:00,6,6365,6385,6360,6385,60
,2018-09-06 08:30,6,6395,6470,6390,6460,291
,2018-09-06 09:00,6,6465,6485,6435,6445,116
,2018-09-06 09:30,6,6445,6445,6425,6440,79
,2018-09-06 10:00,6,6450,6450,6380,6380,230
,2018-09-06 10:30,6,6380,6395,6365,6390,52
,2018-09-06 11:00,6,6390,6410,6375,6400,47
,2018-09-06 11:30,6,6405,6415,6385,6385,89
,2018-09-06 12:00,6,6385,6400,6380,6380,56
,2018-09-06 12:30,6,6385,6385,6345,6345,75
,2018-09-06 13:00,6,6335,6410,6300,6385,209
,2018-09-06 13:30,6,6380,6405,6370,6380,38
,2018-09-06 14:00,6,6380,6395,6375,6390,21
,2018-09-06 14:30,6,6395,6435,6395,6425,79
,2018-09-06 15:00,6,6425,6425,6400,6405,37
,2018-09-06 15:30,6,6395,6425,6395,6410,33
,2018-09-06 17:00,7,6410,6415,6400,6400,21
,2018-09-06 17:30,7,6400,6430,6395,6430,12
,2018-09-06 18:00,7,6440,6465,6440,6450,38
,2018-09-06 18:30,7,6455,6490,6455,6465,92
,2018-09-06 19:00,7,6460,6460,6425,6445,53
,2018-09-06 19:30,7,6450,6450,6435,6435,9
,2018-09-06 20:00,7,6450,6460,6450,6455,20
,2018-09-06 20:30,7,6460,6480,6460,6475,57
,2018-09-06 21:00,7,6475,6505,6460,6460,105
,2018-09-06 21:30,7,6465,6470,6450,6455,26
,2018-09-06 22:00,7,6455,6460,6450,6450,11
,2018-09-06 22:30,7,6460,6465,6450,6450,8
,2018-09-06 23:00,7,6450,6450,6445,6445,10
,2018-09-06 23:30,7,6440,6440,6430,6440,10
,2018-09-07 00:00,7,6445,6450,6445,6450,17
,2018-09-07 00:30,7,6450,6460,6450,6460,19
,2018-09-07 01:00,7,6460,6480,6445,6445,52
,2018-09-07 01:30,7,6445,6450,6415,6420,61
,2018-09-07 02:00,7,6425,6440,6425,6430,17
,2018-09-07 02:30,7,6440,6445,6440,6445,4
,2018-09-07 03:00,7,6440,6440,6390,6410,37
,2018-09-07 03:30,7,6425,6425,6410,6420,15
,2018-09-07 04:00,7,6410,6410,6400,6405,8
,2018-09-07 04:30,7,6410,6425,6410,6420,23
,2018-09-07 05:00,7,6410,6410,6280,6305,197
,2018-09-07 05:30,7,6295,6335,6285,6325,58
,2018-09-07 06:00,7,6315,6345,6300,6340,29
,2018-09-07 06:30,7,6335,6335,6320,6325,32
,2018-09-07 07:00,7,6330,6385,6330,6380,56
,2018-09-07 07:30,7,6380,6405,6380,6385,67
,2018-09-07 08:00,7,6385,6410,6385,6395,61
,2018-09-07 08:30,7,6390,6405,6385,6400,14
,2018-09-07 09:00,7,6400,6450,6390,6420,125
,2018-09-07 09:30,7,6435,6435,6370,6375,111
,2018-09-07 10:00,7,6390,6405,6375,6390,40
,2018-09-07 10:30,7,6405,6410,6335,6345,145
,2018-09-07 11:00,7,6345,6455,6330,6425,280
,2018-09-07 11:30,7,6420,6420,6400,6400,85
,2018-09-07 12:00,7,6405,6405,6345,6350,123
,2018-09-07 12:30,7,6355,6380,6345,6380,91
,2018-09-07 13:00,7,6385,6385,6365,6370,19
,2018-09-07 13:30,7,6365,6395,6365,6380,34
,2018-09-07 14:00,7,6380,6390,6375,6385,38
,2018-09-07 14:30,7,6395,6405,6390,6390,37
,2018-09-07 15:00,7,6395,6405,6385,6395,40
,2018-09-07 15:30,7,6395,6435,6395,6435,39
,2018-09-09 17:00,10,6340,6350,6175,6205,206
,2018-09-09 17:30,10,6195,6240,6195,6225,59
,2018-09-09 18:00,10,6230,6230,6205,6230,26
,2018-09-09 18:30,10,6235,6250,6200,6210,39
,2018-09-09 19:00,10,6210,6230,6205,6220,22
,2018-09-09 19:30,10,6225,6225,6205,6225,17
,2018-09-09 20:00,10,6225,6255,6225,6255,36
,2018-09-09 20:30,10,6245,6335,6235,6290,102
,2018-09-09 21:00,10,6300,6305,6275,6275,25
,2018-09-09 21:30,10,6270,6280,6270,6280,17
,2018-09-09 22:00,10,6275,6275,6265,6265,13
,2018-09-09 22:30,10,6265,6275,6265,6275,4
,2018-09-09 23:00,10,6275,6275,6260,6260,10
,2018-09-09 23:30,10,6265,6265,6240,6240,9
,2018-09-10 00:00,10,6245,6260,6245,6260,4
,2018-09-10 00:30,10,6260,6265,6255,6260,6
,2018-09-10 01:00,10,6260,6260,6250,6250,19
,2018-09-10 01:30,10,6255,6280,6255,6280,20
,2018-09-10 02:00,10,6280,6290,6275,6280,10
,2018-09-10 02:30,10,6275,6280,6265,6280,16
,2018-09-10 03:00,10,6285,6285,6270,6280,22
,2018-09-10 03:30,10,6280,6280,6240,6250,37
,2018-09-10 04:00,10,6245,6245,6205,6235,68
,2018-09-10 04:30,10,6230,6250,6230,6245,14
,2018-09-10 05:00,10,6245,6245,6240,6240,6
,2018-09-10 05:30,10,6225,6260,6195,6245,61
,2018-09-10 06:00,10,6245,6250,6230,6235,23
,2018-09-10 06:30,10,6245,6270,6245,6270,40
,2018-09-10 07:00,10,6270,6270,6255,6265,16
,2018-09-10 07:30,10,6265,6265,6250,6260,28
,2018-09-10 08:00,10,6265,6265,6235,6245,64
,2018-09-10 08:30,10,6245,6280,6235,6265,123
,2018-09-10 09:00,10,6265,6315,6265,6275,165
,2018-09-10 09:30,10,6280,6280,6260,6270,54
,2018-09-10 10:00,10,6265,6270,6250,6255,27
,2018-09-10 10:30,10,6250,6265,6245,6255,27
,2018-09-10 11:00,10,6255,6260,6235,6260,76
,2018-09-10 11:30,10,6255,6255,6180,6215,342
,2018-09-10 12:00,10,6220,6240,6205,6230,116
,2018-09-10 12:30,10,6235,6235,6220,6230,42
,2018-09-10 13:00,10,6225,6235,6225,6230,15
,2018-09-10 13:30,10,6230,6265,6230,6250,52
,2018-09-10 14:00,10,6250,6270,6250,6255,44
,2018-09-10 14:30,10,6265,6265,6245,6265,16
,2018-09-10 15:00,10,6260,6260,6240,6250,26
,2018-09-10 15:30,10,6250,6285,6250,6265,27
,2018-09-10 17:00,11,6260,6270,6250,6255,19
,2018-09-10 17:30,11,6245,6255,6240,6255,5
,2018-09-10 18:00,11,6255,6275,6255,6275,13
,2018-09-10 18:30,11,6275,6290,6265,6280,22
,2018-09-10 19:00,11,6285,6310,6265,6270,72
,2018-09-10 19:30,11,6270,6290,6270,6285,18
,2018-09-10 20:00,11,6295,6310,6290,6310,36
,2018-09-10 20:30,11,6300,6370,6290,6370,106
,2018-09-10 21:00,11,6375,6385,6310,6320,103
,2018-09-10 21:30,11,6320,6330,6320,6330,25
,2018-09-10 22:00,11,6335,6345,6330,6340,27
,2018-09-10 22:30,11,6335,6350,6315,6315,45
,2018-09-10 23:00,11,6315,6320,6310,6315,16
,2018-09-10 23:30,11,6315,6315,6285,6285,37
,2018-09-11 00:00,11,6290,6295,6285,6295,4
,2018-09-11 00:30,11,6295,6305,6285,6295,18
,2018-09-11 01:00,11,6295,6310,6295,6305,4
,2018-09-11 01:30,11,6305,6305,6295,6295,7
,2018-09-11 02:00,11,6295,6295,6265,6290,69
,2018-09-11 02:30,11,6280,6285,6270,6270,10
,2018-09-11 03:00,11,6265,6285,6260,6285,20
,2018-09-11 03:30,11,6275,6290,6275,6285,8
,2018-09-11 04:00,11,6295,6300,6295,6300,6
,2018-09-11 04:30,11,6295,6305,6290,6300,9
,2018-09-11 05:00,11,6310,6310,6285,6290,12
,2018-09-11 05:30,11,6295,6295,6285,6290,4
,2018-09-11 06:00,11,6280,6280,6230,6240,88
,2018-09-11 06:30,11,6225,6235,6205,6235,50
,2018-09-11 07:00,11,6245,6245,6225,6225,12
,2018-09-11 07:30,11,6230,6245,6230,6235,31
,2018-09-11 08:00,11,6235,6260,6230,6260,67
,2018-09-11 08:30,11,6255,6260,6245,6245,17
,2018-09-11 09:00,11,6250,6255,6245,6250,8
,2018-09-11 09:30,11,6245,6245,6120,6170,290
,2018-09-11 10:00,11,6170,6210,6155,6200,106
,2018-09-11 10:30,11,6205,6225,6190,6215,50
,2018-09-11 11:00,11,6215,6230,6215,6215,31
,2018-09-11 11:30,11,6215,6225,6205,6225,22
,2018-09-11 12:00,11,6210,6215,6195,6215,27
,2018-09-11 12:30,11,6205,6210,6195,6205,26
,2018-09-11 13:00,11,6205,6205,6165,6175,55
,2018-09-11 13:30,11,6190,6215,6190,6210,45
,2018-09-11 14:00,11,6200,6215,6200,6215,9
,2018-09-11 14:30,11,6220,6245,6215,6230,108
,2018-09-11 15:00,11,6230,6230,6210,6210,34
,2018-09-11 15:30,11,6220,6230,6205,6205,26
,2018-09-11 17:00,12,6270,6275,6260,6270,40
,2018-09-11 17:30,12,6265,6265,6265,6265,2
,2018-09-11 18:00,12,6265,6265,6255,6260,4
,2018-09-11 18:30,12,6250,6255,6235,6255,33
,2018-09-11 19:00,12,6250,6255,6245,6255,8
,2018-09-11 19:30,12,6260,6260,6230,6240,31
,2018-09-11 20:00,12,6230,6245,6230,6245,5
,2018-09-11 20:30,12,6240,6240,6230,6230,6
,2018-09-11 21:00,12,6240,6240,6210,6215,27
,2018-09-11 21:30,12,6210,6235,6210,6235,7
,2018-09-11 22:00,12,6220,6230,6215,6230,11
,2018-09-11 22:30,12,6210,6245,6195,6245,37
,2018-09-11 23:00,12,6235,6260,6230,6260,17
,2018-09-11 23:30,12,6255,6260,6245,6245,18
,2018-09-12 00:00,12,6245,6270,6245,6270,34
,2018-09-12 00:30,12,6270,6280,6260,6260,41
,2018-09-12 01:00,12,6250,6250,6230,6240,33
,2018-09-12 01:30,12,6235,6235,6225,6235,10
,2018-09-12 02:00,12,6225,6240,6205,6240,66
,2018-09-12 02:30,12,6235,6235,6220,6220,10
,2018-09-12 03:00,12,6230,6230,6175,6205,132
,2018-09-12 03:30,12,6210,6210,6195,6210,35
,2018-09-12 04:00,12,6220,6230,6220,6225,20
,2018-09-12 04:30,12,6225,6225,6225,6225,2
,2018-09-12 05:00,12,6225,6240,6215,6225,44
,2018-09-12 05:30,12,6230,6230,6210,6210,27
,2018-09-12 06:00,12,6210,6210,6195,6200,21
,2018-09-12 06:30,12,6195,6225,6195,6215,34
,2018-09-12 07:00,12,6220,6250,6210,6235,116
,2018-09-12 07:30,12,6230,6230,6220,6225,7
,2018-09-12 08:00,12,6225,6250,6225,6240,26
,2018-09-12 08:30,12,6235,6270,6235,6270,61
,2018-09-12 09:00,12,6270,6270,6240,6245,25
,2018-09-12 09:30,12,6255,6265,6250,6250,22
,2018-09-12 10:00,12,6255,6260,6240,6245,22
,2018-09-12 10:30,12,6240,6250,6240,6245,12
,2018-09-12 11:00,12,6240,6255,6240,6255,16
,2018-09-12 11:30,12,6260,6260,6240,6245,26
,2018-09-12 12:00,12,6250,6255,6245,6255,12
,2018-09-12 12:30,12,6260,6290,6255,6255,133
,2018-09-12 13:00,12,6255,6280,6255,6280,25
,2018-09-12 13:30,12,6275,6335,6270,6285,133
,2018-09-12 14:00,12,6290,6310,6290,6300,111
,2018-09-12 14:30,12,6300,6300,6285,6290,28
,2018-09-12 15:00,12,6295,6295,6275,6290,28
,2018-09-12 15:30,12,6285,6300,6285,6290,14
,2018-09-12 17:00,13,6295,6305,6295,6300,17
,2018-09-12 17:30,13,6305,6325,6305,6325,15
,2018-09-12 18:00,13,6320,6325,6305,6320,16
,2018-09-12 18:30,13,6315,6325,6310,6310,21
,2018-09-12 19:00,13,6320,6425,6320,6405,293
,2018-09-12 19:30,13,6400,6410,6390,6405,81
,2018-09-12 20:00,13,6400,6400,6380,6385,13
,2018-09-12 20:30,13,6380,6390,6380,6385,15
,2018-09-12 21:00,13,6380,6380,6365,6375,20
,2018-09-12 21:30,13,6375,6380,6375,6380,6
,2018-09-12 22:00,13,6395,6395,6365,6370,19
,2018-09-12 22:30,13,6375,6375,6365,6375,24
,2018-09-12 23:00,13,6385,6385,6380,6380,2
,2018-09-12 23:30,13,6385,6390,6380,6380,6
,2018-09-13 00:00,13,6380,6380,6375,6375,8
,2018-09-13 00:30,13,6375,6375,6355,6360,24
,2018-09-13 01:00,13,6360,6360,6360,6360,2
,2018-09-13 01:30,13,6360,6375,6360,6370,6
,2018-09-13 02:00,13,6375,6385,6370,6370,22
,2018-09-13 02:30,13,6370,6370,6370,6370,4
,2018-09-13 03:00,13,6370,6380,6370,6380,6
,2018-09-13 03:30,13,6385,6415,6385,6405,67
,2018-09-13 04:00,13,6405,6415,6395,6410,51
,2018-09-13 04:30,13,6405,6470,6405,6425,207
,2018-09-13 05:00,13,6435,6450,6430,6440,33
,2018-09-13 05:30,13,6435,6440,6425,6425,31
,2018-09-13 06:00,13,6430,6440,6410,6435,82
,2018-09-13 06:30,13,6430,6465,6430,6465,42
,2018-09-13 07:00,13,6460,6475,6445,6460,52
,2018-09-13 07:30,13,6455,6455,6420,6440,72
,2018-09-13 08:00,13,6435,6465,6435,6465,27
,2018-09-13 08:30,13,6460,6525,6460,6500,316
,2018-09-13 09:00,13,6500,6505,6485,6485,149
,2018-09-13 09:30,13,6495,6495,6480,6480,32
,2018-09-13 10:00,13,6475,6490,6470,6490,15
,2018-09-13 10:30,13,6485,6485,6480,6480,5
,2018-09-13 11:00,13,6475,6505,6475,6505,52
,2018-09-13 11:30,13,6505,6520,6500,6510,83
,2018-09-13 12:00,13,6505,6515,6485,6495,62
,2018-09-13 12:30,13,6490,6505,6475,6495,56
,2018-09-13 13:00,13,6500,6500,6480,6485,18
,2018-09-13 13:30,13,6490,6490,6475,6480,21
,2018-09-13 14:00,13,6485,6485,6475,6475,19
,2018-09-13 14:30,13,6470,6470,6420,6440,130
,2018-09-13 15:00,13,6440,6440,6405,6430,59
,2018-09-13 15:30,13,6430,6460,6425,6445,22
,2018-09-13 17:00,14,6450,6485,6445,6480,25
,2018-09-13 17:30,14,6485,6485,6465,6465,12
,2018-09-13 18:00,14,6485,6500,6485,6500,26
,2018-09-13 18:30,14,6485,6485,6460,6470,25
,2018-09-13 19:00,14,6475,6475,6445,6445,10
,2018-09-13 19:30,14,6455,6465,6445,6455,18
,2018-09-13 20:00,14,6465,6475,6460,6475,11
,2018-09-13 20:30,14,6480,6485,6470,6480,16
,2018-09-13 21:00,14,6485,6530,6485,6500,47
,2018-09-13 21:30,14,6505,6555,6505,6535,134
,2018-09-13 22:00,14,6545,6570,6540,6565,90
,2018-09-13 22:30,14,6565,6565,6540,6540,25
,2018-09-13 23:00,14,6540,6550,6540,6545,19
,2018-09-13 23:30,14,6545,6550,6530,6530,19
,2018-09-14 00:00,14,6535,6555,6535,6555,29
,2018-09-14 00:30,14,6550,6555,6535,6540,32
,2018-09-14 01:00,14,6540,6540,6535,6535,4
,2018-09-14 01:30,14,6535,6545,6535,6545,19
,2018-09-14 02:00,14,6545,6575,6545,6555,45
,2018-09-14 02:30,14,6555,6555,6535,6535,27
,2018-09-14 03:00,14,6520,6540,6495,6540,99
,2018-09-14 03:30,14,6540,6540,6330,6395,412
,2018-09-14 04:00,14,6405,6440,6395,6430,124
,2018-09-14 04:30,14,6425,6425,6395,6405,41
,2018-09-14 05:00,14,6415,6445,6415,6440,39
,2018-09-14 05:30,14,6440,6450,6425,6425,24
,2018-09-14 06:00,14,6425,6460,6425,6460,43
,2018-09-14 06:30,14,6455,6455,6445,6450,15
,2018-09-14 07:00,14,6445,6460,6440,6455,11
,2018-09-14 07:30,14,6450,6450,6430,6450,26
,2018-09-14 08:00,14,6450,6450,6415,6425,50
,2018-09-14 08:30,14,6425,6450,6420,6435,43
,2018-09-14 09:00,14,6425,6440,6415,6435,26
,2018-09-14 09:30,14,6435,6440,6420,6435,13
,2018-09-14 10:00,14,6440,6465,6440,6455,27
,2018-09-14 10:30,14,6465,6465,6445,6460,7
,2018-09-14 11:00,14,6470,6500,6470,6480,90
,2018-09-14 11:30,14,6480,6510,6480,6495,26
,2018-09-14 12:00,14,6485,6490,6455,6465,72
,2018-09-14 12:30,14,6470,6480,6460,6460,25
,2018-09-14 13:00,14,6455,6470,6450,6450,20
,2018-09-14 13:30,14,6460,6470,6455,6455,10
,2018-09-14 14:00,14,6470,6480,6470,6475,15
,2018-09-14 14:30,14,6475,6535,6475,6525,93
,2018-09-14 15:00,14,6520,6535,6505,6505,38
,2018-09-14 15:30,14,6515,6535,6505,6535,39
,2018-09-16 18:00,17,6480,6485,6480,6485,8
,2018-09-16 18:30,17,6495,6495,6490,6495,16
,2018-09-16 19:00,17,6495,6525,6495,6520,40
,2018-09-16 19:30,17,6520,6525,6515,6515,12
,2018-09-16 20:00,17,6520,6520,6505,6505,16
,2018-09-16 20:30,17,6510,6510,6510,6510,1
,2018-09-16 21:00,17,6505,6505,6500,6500,9
,2018-09-16 21:30,17,6495,6505,6495,6505,4
,2018-09-16 22:00,17,6500,6500,6495,6500,6
,2018-09-16 22:30,17,6500,6500,6500,6500,1
,2018-09-16 23:00,17,6500,6500,6450,6470,48
,2018-09-16 23:30,17,6475,6475,6460,6460,8
,2018-09-17 00:00,17,6460,6465,6450,6450,6
,2018-09-17 00:30,17,6460,6475,6460,6475,12
,2018-09-17 01:00,17,6470,6470,6465,6470,7
,2018-09-17 01:30,17,6475,6475,6470,6470,10
,2018-09-17 02:00,17,6465,6470,6455,6460,24
,2018-09-17 02:30,17,6460,6465,6460,6465,3
,2018-09-17 03:00,17,6465,6465,6450,6450,4
,2018-09-17 03:30,17,6465,6470,6460,6470,7
,2018-09-17 04:00,17,6455,6480,6390,6470,119
,2018-09-17 04:30,17,6470,6490,6465,6480,20
,2018-09-17 05:00,17,6475,6475,6465,6465,3
,2018-09-17 05:30,17,6460,6465,6460,6465,7
,2018-09-17 06:30,17,6465,6465,6455,6460,9
,2018-09-17 07:00,17,6455,6455,6420,6430,66
,2018-09-17 07:30,17,6435,6450,6430,6430,37
,2018-09-17 08:00,17,6425,6435,6425,6435,15
,2018-09-17 08:30,17,6435,6435,6370,6400,122
,2018-09-17 09:00,17,6400,6405,6295,6310,602
,2018-09-17 09:30,17,6310,6345,6305,6325,130
,2018-09-17 10:00,17,6310,6310,6215,6230,402
,2018-09-17 10:30,17,6230,6235,6185,6230,140
,2018-09-17 11:00,17,6230,6255,6230,6240,43
,2018-09-17 11:30,17,6245,6255,6230,6230,33
,2018-09-17 12:00,17,6230,6250,6225,6230,28
,2018-09-17 12:30,17,6235,6260,6235,6260,16
,2018-09-17 13:00,17,6265,6280,6265,6280,24
,2018-09-17 13:30,17,6275,6275,6245,6265,20
,2018-09-17 14:00,17,6270,6275,6260,6260,7
,2018-09-17 14:30,17,6260,6265,6220,6235,42
,2018-09-17 15:00,17,6230,6240,6195,6210,69
,2018-09-17 15:30,17,6210,6210,6165,6175,72
,2018-09-17 17:00,18,6210,6210,6180,6205,10
,2018-09-17 17:30,18,6215,6220,6215,6215,10
,2018-09-17 18:00,18,6225,6240,6225,6230,38
,2018-09-17 18:30,18,6230,6230,6215,6215,17
,2018-09-17 19:00,18,6215,6215,6195,6205,14
,2018-09-17 19:30,18,6215,6225,6215,6215,18
,2018-09-17 20:00,18,6210,6215,6210,6215,4
,2018-09-17 20:30,18,6215,6215,6215,6215,3
,2018-09-17 21:00,18,6210,6210,6200,6210,13
,2018-09-17 21:30,18,6210,6210,6210,6210,3
,2018-09-17 22:00,18,6200,6210,6200,6210,11
,2018-09-17 22:30,18,6205,6205,6200,6200,9
,2018-09-17 23:00,18,6200,6215,6200,6215,4
,2018-09-17 23:30,18,6210,6225,6210,6225,11
,2018-09-18 00:00,18,6230,6250,6230,6240,21
,2018-09-18 00:30,18,6240,6240,6230,6230,40
,2018-09-18 01:00,18,6245,6250,6245,6245,9
,2018-09-18 01:30,18,6240,6240,6240,6240,1
,2018-09-18 02:00,18,6245,6250,6235,6240,19
,2018-09-18 02:30,18,6240,6255,6240,6255,17
,2018-09-18 03:00,18,6255,6255,6230,6230,28
,2018-09-18 03:30,18,6230,6240,6225,6225,40
,2018-09-18 04:00,18,6215,6215,6215,6215,2
,2018-09-18 04:30,18,6220,6220,6215,6215,2
,2018-09-18 05:00,18,6225,6230,6220,6220,12
,2018-09-18 05:30,18,6220,6220,6205,6205,10
,2018-09-18 06:00,18,6210,6220,6210,6220,7
,2018-09-18 06:30,18,6225,6250,6225,6250,9
,2018-09-18 07:00,18,6250,6310,6235,6285,101
,2018-09-18 07:30,18,6285,6300,6275,6290,36
,2018-09-18 08:00,18,6300,6365,6300,6335,107
,2018-09-18 08:30,18,6320,6340,6320,6340,22
,2018-09-18 09:00,18,6340,6340,6325,6330,24
,2018-09-18 09:30,18,6335,6350,6335,6340,28
,2018-09-18 10:00,18,6345,6370,6315,6315,89
,2018-09-18 10:30,18,6325,6335,6320,6335,27
,2018-09-18 11:00,18,6335,6345,6325,6325,31
,2018-09-18 11:30,18,6340,6340,6320,6320,9
,2018-09-18 12:00,18,6315,6315,6285,6310,49
,2018-09-18 12:30,18,6295,6305,6290,6290,5
,2018-09-18 13:00,18,6300,6310,6285,6295,25
,2018-09-18 13:30,18,6300,6305,6295,6300,20
,2018-09-18 14:00,18,6305,6305,6290,6300,15
,2018-09-18 14:30,18,6295,6305,6270,6275,75
,2018-09-18 15:00,18,6280,6290,6265,6280,26
,2018-09-18 15:30,18,6290,6310,6290,6290,9
,2018-09-18 17:00,19,6305,6335,6300,6335,34
,2018-09-18 17:30,19,6325,6325,6325,6325,3
,2018-09-18 18:00,19,6315,6325,6310,6315,10
,2018-09-18 18:30,19,6320,6325,6310,6310,10
,2018-09-18 19:00,19,6305,6305,6285,6305,25
,2018-09-18 19:30,19,6300,6300,6275,6290,24
,2018-09-18 20:00,19,6295,6315,6295,6305,23
,2018-09-18 20:30,19,6310,6325,6310,6325,12
,2018-09-18 21:00,19,6305,6310,6305,6305,14
,2018-09-18 21:30,19,6310,6320,6310,6320,5
,2018-09-18 22:00,19,6330,6340,6315,6315,31
,2018-09-18 22:30,19,6315,6330,6305,6330,45
,2018-09-18 23:00,19,6325,6325,6315,6315,8
,2018-09-18 23:30,19,6310,6310,6300,6310,10
,2018-09-19 00:00,19,6310,6320,6310,6315,11
,2018-09-19 00:30,19,6325,6325,6315,6315,5
,2018-09-19 01:00,19,6315,6325,6315,6325,6
,2018-09-19 01:30,19,6320,6340,6320,6325,40
,2018-09-19 02:00,19,6320,6320,6285,6310,81
,2018-09-19 02:30,19,6320,6325,6315,6325,9
,2018-09-19 03:00,19,6325,6325,6315,6315,22
,2018-09-19 03:30,19,6315,6320,6310,6320,27
,2018-09-19 04:00,19,6315,6315,6260,6300,80
,2018-09-19 04:30,19,6295,6300,6290,6300,11
,2018-09-19 05:00,19,6305,6310,6305,6310,5
,2018-09-19 05:30,19,6305,6305,6300,6300,2
,2018-09-19 06:00,19,6295,6310,6285,6310,15
,2018-09-19 06:30,19,6300,6300,6245,6260,103
,2018-09-19 07:00,19,6260,6260,6220,6250,93
,2018-09-19 07:30,19,6260,6280,6255,6255,20
,2018-09-19 08:00,19,6270,6270,6260,6260,9
,2018-09-19 08:30,19,6265,6270,6250,6260,38
,2018-09-19 09:00,19,6260,6295,6255,6290,39
,2018-09-19 09:30,19,6290,6320,6285,6300,60
,2018-09-19 10:00,19,6305,6320,6305,6320,36
,2018-09-19 10:30,19,6315,6315,6305,6305,20
,2018-09-19 11:00,19,6310,6310,6295,6295,32
,2018-09-19 11:30,19,6300,6315,6300,6310,9
,2018-09-19 12:00,19,6295,6305,6290,6305,30
,2018-09-19 12:30,19,6305,6305,6295,6295,26
,2018-09-19 13:00,19,6295,6295,6240,6240,62
,2018-09-19 13:30,19,6245,6245,6035,6115,532
,2018-09-19 14:00,19,6105,6535,6085,6465,857
,2018-09-19 14:30,19,6470,6475,6370,6380,258
,2018-09-19 15:00,19,6385,6405,6380,6385,89
,2018-09-19 15:30,19,6390,6435,6385,6385,64
,2018-09-19 17:00,20,6365,6375,6345,6365,63
,2018-09-19 17:30,20,6350,6360,6340,6350,17
,2018-09-19 18:00,20,6345,6355,6345,6355,8
,2018-09-19 18:30,20,6360,6360,6340,6350,17
,2018-09-19 19:00,20,6360,6380,6355,6365,42
,2018-09-19 19:30,20,6370,6390,6370,6385,35
,2018-09-19 20:00,20,6390,6395,6375,6375,39
,2018-09-19 20:30,20,6380,6380,6375,6375,12
,2018-09-19 21:00,20,6370,6370,6360,6365,11
,2018-09-19 21:30,20,6360,6365,6360,6365,12
,2018-09-19 22:00,20,6360,6360,6360,6360,25
,2018-09-19 22:30,20,6360,6380,6360,6375,41
,2018-09-19 23:00,20,6375,6375,6375,6375,5
,2018-09-19 23:30,20,6375,6375,6360,6365,22
,2018-09-20 00:00,20,6370,6370,6360,6360,17
,2018-09-20 00:30,20,6365,6370,6365,6365,7
,2018-09-20 01:00,20,6365,6385,6365,6375,25
,2018-09-20 01:30,20,6375,6375,6375,6375,2
,2018-09-20 02:00,20,6380,6380,6375,6375,12
,2018-09-20 02:30,20,6380,6385,6375,6375,10
,2018-09-20 03:00,20,6380,6380,6360,6360,31
,2018-09-20 03:30,20,6355,6370,6350,6360,29
,2018-09-20 04:00,20,6360,6365,6360,6360,14
,2018-09-20 04:30,20,6355,6370,6355,6365,15
,2018-09-20 05:00,20,6365,6370,6365,6370,7
,2018-09-20 05:30,20,6370,6390,6370,6390,21
,2018-09-20 06:00,20,6395,6420,6390,6405,100
,2018-09-20 06:30,20,6400,6425,6400,6420,33
,2018-09-20 07:00,20,6420,6435,6415,6415,34
,2018-09-20 07:30,20,6415,6420,6405,6405,43
,2018-09-20 08:00,20,6405,6405,6380,6395,56
,2018-09-20 08:30,20,6400,6415,6400,6410,34
,2018-09-20 09:00,20,6405,6405,6400,6400,4
,2018-09-20 09:30,20,6400,6410,6400,6400,22
,2018-09-20 10:00,20,6405,6415,6405,6405,16
,2018-09-20 10:30,20,6400,6400,6380,6395,26
,2018-09-20 11:00,20,6400,6410,6400,6405,14
,2018-09-20 11:30,20,6400,6415,6400,6405,30
,2018-09-20 12:00,20,6410,6415,6400,6400,23
,2018-09-20 12:30,20,6395,6400,6375,6390,64
,2018-09-20 13:00,20,6385,6395,6375,6395,18
,2018-09-20 13:30,20,6395,6400,6380,6395,22
,2018-09-20 14:00,20,6400,6415,6395,6410,21
,2018-09-20 14:30,20,6410,6420,6400,6400,42
,2018-09-20 15:00,20,6405,6425,6405,6405,34
,2018-09-20 15:30,20,6390,6390,6310,6375,146
,2018-09-20 17:00,21,6470,6485,6455,6475,86
,2018-09-20 17:30,21,6470,6520,6460,6515,102
,2018-09-20 18:00,21,6520,6530,6485,6490,65
,2018-09-20 18:30,21,6485,6500,6480,6480,13
,2018-09-20 19:00,21,6485,6530,6485,6500,87
,2018-09-20 19:30,21,6495,6505,6480,6480,42
,2018-09-20 20:00,21,6490,6490,6475,6485,24
,2018-09-20 20:30,21,6475,6480,6475,6480,2
,2018-09-20 21:00,21,6480,6480,6480,6480,1
,2018-09-20 21:30,21,6495,6620,6495,6540,313
,2018-09-20 22:00,21,6545,6550,6525,6540,45
,2018-09-20 22:30,21,6540,6555,6535,6540,24
,2018-09-20 23:00,21,6545,6545,6520,6520,13
,2018-09-20 23:30,21,6530,6535,6530,6535,12
,2018-09-21 00:00,21,6530,6530,6510,6515,38
,2018-09-21 00:30,21,6520,6525,6520,6525,15
,2018-09-21 01:00,21,6525,6530,6525,6530,9
,2018-09-21 01:30,21,6530,6550,6530,6540,34
,2018-09-21 02:00,21,6535,6575,6535,6570,62
,2018-09-21 02:30,21,6570,6665,6550,6635,350
,2018-09-21 03:00,21,6640,6740,6640,6725,422
,2018-09-21 03:30,21,6730,6735,6675,6700,124
,2018-09-21 04:00,21,6705,6710,6685,6690,37
,2018-09-21 04:30,21,6685,6715,6675,6710,88
,2018-09-21 05:00,21,6700,6710,6690,6690,19
,2018-09-21 05:30,21,6690,6695,6685,6690,17
,2018-09-21 06:00,21,6695,6730,6695,6710,81
,2018-09-21 06:30,21,6700,6770,6700,6740,127
,2018-09-21 07:00,21,6740,6740,6710,6715,48
,2018-09-21 07:30,21,6715,6740,6715,6725,85
,2018-09-21 08:00,21,6730,6745,6720,6730,99
,2018-09-21 08:30,21,6730,6770,6720,6720,113
,2018-09-21 09:00,21,6715,6735,6695,6730,72
,2018-09-21 09:30,21,6730,6730,6710,6715,95
,2018-09-21 10:00,21,6710,6710,6680,6700,132
,2018-09-21 10:30,21,6680,6690,6670,6675,52
,2018-09-21 11:00,21,6685,6725,6685,6705,73
,2018-09-21 11:30,21,6700,6710,6685,6710,45
,2018-09-21 12:00,21,6700,6705,6695,6695,18
,2018-09-21 12:30,21,6705,6705,6685,6685,21
,2018-09-21 13:00,21,6685,6715,6685,6715,33
,2018-09-21 13:30,21,6705,6740,6705,6735,66
,2018-09-21 14:00,21,6730,6775,6725,6745,147
,2018-09-21 14:30,21,6740,6755,6735,6740,64
,2018-09-21 15:00,21,6740,6765,6730,6750,67
,2018-09-21 15:30,21,6755,6755,6685,6685,54
,2018-09-23 17:00,24,6665,6665,6655,6660,16
,2018-09-23 17:30,24,6680,6720,6680,6700,33
,2018-09-23 18:00,24,6700,6700,6695,6695,3
,2018-09-23 18:30,24,6700,6710,6695,6695,3
,2018-09-23 19:00,24,6700,6700,6680,6690,20
,2018-09-23 19:30,24,6685,6685,6680,6680,6
,2018-09-23 20:00,24,6685,6700,6685,6700,10
,2018-09-23 20:30,24,6700,6700,6700,6700,3
,2018-09-23 21:00,24,6705,6705,6695,6700,12
,2018-09-23 21:30,24,6700,6700,6695,6700,26
,2018-09-23 22:00,24,6695,6710,6695,6710,55
,2018-09-23 22:30,24,6710,6710,6705,6705,4
,2018-09-23 23:00,24,6700,6700,6695,6695,41
,2018-09-23 23:30,24,6690,6695,6680,6695,27
,2018-09-24 00:00,24,6695,6695,6665,6665,14
,2018-09-24 00:30,24,6670,6685,6670,6685,16
,2018-09-24 01:00,24,6675,6675,6670,6675,12
,2018-09-24 01:30,24,6670,6675,6595,6640,238
,2018-09-24 02:00,24,6630,6675,6630,6660,64
,2018-09-24 02:30,24,6660,6660,6660,6660,6
,2018-09-24 03:00,24,6670,6670,6640,6645,29
,2018-09-24 03:30,24,6635,6645,6625,6630,8
,2018-09-24 04:00,24,6620,6620,6555,6595,176
,2018-09-24 04:30,24,6600,6610,6580,6590,23
,2018-09-24 05:00,24,6595,6600,6585,6595,23
,2018-09-24 05:30,24,6600,6605,6600,6600,16
,2018-09-24 06:00,24,6595,6600,6580,6580,22
,2018-09-24 06:30,24,6580,6585,6565,6565,64
,2018-09-24 07:00,24,6575,6590,6575,6585,21
,2018-09-24 07:30,24,6585,6620,6585,6610,42
,2018-09-24 08:00,24,6605,6610,6590,6605,26
,2018-09-24 08:30,24,6605,6610,6595,6605,59
,2018-09-24 09:00,24,6610,6610,6580,6580,47
,2018-09-24 09:30,24,6585,6600,6585,6600,25
,2018-09-24 10:00,24,6600,6605,6595,6600,11
,2018-09-24 10:30,24,6595,6600,6585,6595,37
,2018-09-24 11:00,24,6595,6600,6590,6600,56
,2018-09-24 11:30,24,6600,6610,6585,6600,84
,2018-09-24 12:00,24,6605,6630,6605,6625,97
,2018-09-24 12:30,24,6625,6635,6620,6630,50
,2018-09-24 13:00,24,6635,6645,6630,6630,36
,2018-09-24 13:30,24,6635,6635,6630,6630,15
,2018-09-24 14:00,24,6625,6630,6625,6625,14
,2018-09-24 14:30,24,6630,6635,6610,6610,33
,2018-09-24 15:00,24,6610,6620,6605,6620,32
,2018-09-24 15:30,24,6610,6620,6600,6600,33
,2018-09-24 17:00,25,6605,6605,6575,6590,31
,2018-09-24 17:30,25,6590,6590,6575,6585,8
,2018-09-24 18:00,25,6560,6565,6525,6550,75
,2018-09-24 18:30,25,6555,6570,6555,6570,12
,2018-09-24 19:00,25,6565,6565,6490,6515,79
,2018-09-24 19:30,25,6495,6515,6495,6505,17
,2018-09-24 20:00,25,6495,6495,6410,6425,235
,2018-09-24 20:30,25,6440,6445,6415,6420,34
,2018-09-24 21:00,25,6415,6420,6375,6415,113
,2018-09-24 21:30,25,6415,6420,6395,6420,18
,2018-09-24 22:00,25,6415,6465,6415,6465,85
,2018-09-24 22:30,25,6455,6460,6440,6445,47
,2018-09-24 23:00,25,6455,6460,6455,6460,13
,2018-09-24 23:30,25,6445,6460,6440,6440,11
,2018-09-25 00:00,25,6435,6455,6435,6445,27
,2018-09-25 00:30,25,6450,6455,6450,6455,5
,2018-09-25 01:00,25,6455,6455,6415,6415,21
,2018-09-25 01:30,25,6425,6430,6405,6405,23
,2018-09-25 02:00,25,6405,6425,6405,6405,24
,2018-09-25 02:30,25,6405,6405,6340,6355,124
,2018-09-25 03:00,25,6350,6390,6350,6370,30
,2018-09-25 03:30,25,6370,6395,6370,6385,21
,2018-09-25 04:00,25,6390,6405,6385,6385,19
,2018-09-25 04:30,25,6380,6395,6375,6395,14
,2018-09-25 05:00,25,6400,6400,6375,6375,27
,2018-09-25 05:30,25,6380,6390,6380,6385,18
,2018-09-25 06:00,25,6390,6390,6365,6375,32
,2018-09-25 06:30,25,6370,6375,6350,6370,67
,2018-09-25 07:00,25,6375,6390,6360,6390,41
,2018-09-25 07:30,25,6390,6430,6390,6425,86
,2018-09-25 08:00,25,6420,6420,6395,6405,35
,2018-09-25 08:30,25,6405,6410,6390,6395,46
,2018-09-25 09:00,25,6400,6405,6370,6395,121
,2018-09-25 09:30,25,6400,6410,6400,6400,28
,2018-09-25 10:00,25,6400,6400,6375,6385,127
,2018-09-25 10:30,25,6385,6395,6340,6390,171
,2018-09-25 11:00,25,6385,6395,6385,6395,19
,2018-09-25 11:30,25,6400,6400,6375,6375,38
,2018-09-25 12:00,25,6375,6385,6370,6380,72
,2018-09-25 12:30,25,6380,6390,6345,6365,96
,2018-09-25 13:00,25,6370,6375,6315,6360,287
,2018-09-25 13:30,25,6360,6370,6330,6335,177
,2018-09-25 14:00,25,6335,6350,6330,6340,79
,2018-09-25 14:30,25,6340,6365,6340,6355,133
,2018-09-25 15:00,25,6350,6390,6350,6385,97
,2018-09-25 15:30,25,6390,6405,6365,6365,84
,2018-09-25 17:00,26,6385,6385,6365,6385,30
,2018-09-25 17:30,26,6385,6395,6380,6385,32
,2018-09-25 18:00,26,6390,6400,6370,6400,65
,2018-09-25 18:30,26,6405,6435,6400,6430,103
,2018-09-25 19:00,26,6430,6430,6405,6405,92
,2018-09-25 19:30,26,6400,6410,6395,6400,52
,2018-09-25 20:00,26,6390,6400,6370,6380,72
,2018-09-25 20:30,26,6380,6385,6375,6380,12
,2018-09-25 21:00,26,6390,6395,6390,6395,10
,2018-09-25 21:30,26,6385,6390,6385,6385,16
,2018-09-25 22:00,26,6385,6390,6375,6385,16
,2018-09-25 22:30,26,6385,6385,6370,6370,3
,2018-09-25 23:00,26,6375,6390,6375,6390,15
,2018-09-25 23:30,26,6380,6385,6380,6385,6
,2018-09-26 00:00,26,6390,6445,6390,6435,118
,2018-09-26 00:30,26,6440,6445,6420,6430,29
,2018-09-26 01:00,26,6435,6435,6410,6410,21
,2018-09-26 01:30,26,6415,6420,6410,6420,18
,2018-09-26 02:00,26,6425,6455,6425,6430,40
,2018-09-26 02:30,26,6435,6440,6430,6440,25
,2018-09-26 03:00,26,6440,6445,6425,6435,30
,2018-09-26 03:30,26,6435,6435,6420,6430,26
,2018-09-26 04:00,26,6430,6430,6420,6425,8
,2018-09-26 04:30,26,6425,6450,6425,6440,44
,2018-09-26 05:00,26,6450,6460,6445,6455,60
,2018-09-26 05:30,26,6450,6465,6445,6455,33
,2018-09-26 06:00,26,6455,6510,6455,6495,374
,2018-09-26 06:30,26,6495,6520,6485,6515,215
,2018-09-26 07:00,26,6520,6530,6500,6520,341
,2018-09-26 07:30,26,6525,6530,6490,6490,98
,2018-09-26 08:00,26,6490,6505,6480,6485,70
,2018-09-26 08:30,26,6485,6490,6460,6480,85
,2018-09-26 09:00,26,6485,6490,6480,6490,41
,2018-09-26 09:30,26,6490,6515,6480,6510,74
,2018-09-26 10:00,26,6505,6515,6495,6510,91
,2018-09-26 10:30,26,6515,6535,6515,6525,137
,2018-09-26 11:00,26,6530,6535,6515,6530,92
,2018-09-26 11:30,26,6530,6530,6510,6520,66
,2018-09-26 12:00,26,6520,6530,6515,6515,87
,2018-09-26 12:30,26,6520,6530,6520,6520,44
,2018-09-26 13:00,26,6515,6525,6510,6525,37
,2018-09-26 13:30,26,6525,6525,6505,6510,50
,2018-09-26 14:00,26,6505,6505,6475,6480,92
,2018-09-26 14:30,26,6475,6490,6470,6490,89
,2018-09-26 15:00,26,6480,6490,6480,6490,19
,2018-09-26 15:30,26,6490,6500,6485,6490,57
,2018-09-26 17:00,27,6460,6460,6430,6440,50
,2018-09-26 17:30,27,6440,6460,6420,6460,32
,2018-09-26 18:00,27,6460,6470,6455,6470,25
,2018-09-26 18:30,27,6465,6465,6445,6445,16
,2018-09-26 19:00,27,6450,6485,6445,6485,47
,2018-09-26 19:30,27,6490,6490,6475,6485,19
,2018-09-26 20:00,27,6490,6510,6490,6495,34
,2018-09-26 20:30,27,6490,6495,6480,6480,11
,2018-09-26 21:00,27,6480,6485,6465,6475,41
,2018-09-26 21:30,27,6475,6490,6475,6490,24
,2018-09-26 22:00,27,6485,6495,6475,6495,32
,2018-09-26 22:30,27,6495,6495,6490,6490,10
,2018-09-26 23:00,27,6500,6500,6475,6480,32
,2018-09-26 23:30,27,6475,6475,6465,6475,15
,2018-09-27 00:00,27,6470,6480,6470,6480,7
,2018-09-27 00:30,27,6470,6475,6455,6455,18
,2018-09-27 01:00,27,6450,6465,6435,6465,56
,2018-09-27 01:30,27,6460,6465,6455,6465,24
,2018-09-27 02:00,27,6465,6465,6450,6455,42
,2018-09-27 02:30,27,6460,6460,6435,6445,89
,2018-09-27 03:00,27,6435,6440,6415,6430,141
,2018-09-27 03:30,27,6440,6455,6440,6455,23
,2018-09-27 04:00,27,6450,6470,6450,6460,42
,2018-09-27 04:30,27,6455,6460,6450,6455,38
,2018-09-27 05:00,27,6450,6465,6450,6465,28
,2018-09-27 05:30,27,6460,6465,6455,6455,10
,2018-09-27 06:00,27,6455,6475,6450,6470,45
,2018-09-27 06:30,27,6470,6480,6465,6465,53
,2018-09-27 07:00,27,6470,6500,6465,6495,86
,2018-09-27 07:30,27,6495,6510,6480,6490,77
,2018-09-27 08:00,27,6500,6505,6485,6495,69
,2018-09-27 08:30,27,6500,6510,6490,6495,59
,2018-09-27 09:00,27,6495,6495,6480,6495,57
,2018-09-27 09:30,27,6495,6515,6495,6505,51
,2018-09-27 10:00,27,6505,6505,6490,6495,35
,2018-09-27 10:30,27,6495,6495,6470,6480,74
,2018-09-27 11:00,27,6485,6495,6485,6485,57
,2018-09-27 11:30,27,6490,6500,6485,6495,32
,2018-09-27 12:00,27,6495,6495,6490,6490,14
,2018-09-27 12:30,27,6490,6500,6490,6500,36
,2018-09-27 13:00,27,6500,6530,6500,6505,78
,2018-09-27 13:30,27,6510,6510,6500,6510,28
,2018-09-27 14:00,27,6515,6520,6500,6515,71
,2018-09-27 14:30,27,6520,6690,6510,6660,536
,2018-09-27 15:00,27,6665,6745,6665,6695,327
,2018-09-27 15:30,27,6700,6705,6680,6690,43
,2018-09-27 17:00,28,6720,6720,6690,6695,66
,2018-09-27 17:30,28,6690,6695,6665,6665,38
,2018-09-27 18:00,28,6680,6695,6680,6685,17
,2018-09-27 18:30,28,6675,6685,6675,6680,46
,2018-09-27 19:00,28,6685,6700,6685,6700,16
,2018-09-27 19:30,28,6710,6710,6695,6695,3
,2018-09-27 20:00,28,6695,6700,6695,6700,5
,2018-09-27 20:30,28,6705,6705,6705,6705,4
,2018-09-27 21:00,28,6715,6720,6715,6720,4
,2018-09-27 21:30,28,6700,6710,6700,6710,5
,2018-09-27 22:00,28,6690,6690,6690,6690,2
,2018-09-27 22:30,28,6690,6690,6690,6690,2
,2018-09-27 23:00,28,6695,6695,6685,6685,3
,2018-09-27 23:30,28,6705,6705,6705,6705,1
,2018-09-28 00:00,28,6705,6705,6700,6705,8
,2018-09-28 00:30,28,6705,6710,6705,6710,3
,2018-09-28 01:00,28,6715,6765,6715,6735,12
,2018-09-28 01:30,28,6730,6730,6730,6730,4
,2018-09-28 02:00,28,6740,6800,6740,6775,12
,2018-09-28 02:30,28,6775,6775,6760,6775,10
,2018-09-28 03:00,28,6775,6775,6740,6740,18
,2018-09-28 04:00,28,6690,6695,6585,6585,57
,2018-09-28 04:30,28,6585,6660,6585,6650,71
,2018-09-28 05:00,28,6645,6645,6625,6635,11
,2018-09-28 05:30,28,6665,6665,6640,6645,8
,2018-09-28 06:00,28,6655,6655,6655,6655,3
,2018-09-28 06:30,28,6655,6655,6640,6640,11
,2018-09-28 07:00,28,6650,6655,6590,6590,18
,2018-09-28 07:30,28,6615,6620,6600,6600,21
,2018-09-28 08:00,28,6585,6645,6570,6630,49
,2018-09-28 08:30,28,6630,6640,6625,6640,103
,2018-09-28 09:00,28,6625,6655,6620,6650,30
,2018-09-28 09:30,28,6650,6655,6640,6650,34