,2018-05-31 08:00,31,7560,7560,7560,7560,3
,2018-05-31 08:30,31,7595,7595,7595,7595,1
,2018-05-31 10:00,31,7620,7620,7620,7620,1
,2018-05-31 14:00,31,7610,7610,7610,7610,1
,2018-06-04 09:00,4,7530,7530,7520,7520,2
,2018-06-04 11:00,4,7540,7540,7540,7540,1
,2018-06-04 13:00,4,7520,7520,7520,7520,1
,2018-06-04 15:30,4,7555,7555,7555,7555,1
,2018-06-05 10:00,5,7480,7495,7480,7495,2
,2018-06-05 10:30,5,7560,7600,7560,7600,2
,2018-06-05 13:00,5,7675,7675,7675,7675,1
,2018-06-25 01:00,25,6150,6150,6150,6150,1
,2018-06-25 03:30,25,6165,6165,6165,6165,1
,2018-06-25 05:00,25,6175,6175,6175,6175,3
,2018-06-25 07:00,25,6145,6150,6145,6150,2
,2018-06-25 07:30,25,6090,6090,6090,6090,1
,2018-06-25 08:00,25,6135,6135,6135,6135,1
,2018-06-25 08:30,25,6140,6140,6140,6140,1
,2018-06-25 09:00,25,6170,6325,6170,6295,8
,2018-06-26 10:00,26,6180,6180,6180,6180,1
,2018-06-27 14:30,27,6105,6105,6105,6105,1
,2018-06-27 17:30,28,6130,6130,6130,6130,1
,2018-06-29 03:30,29,5900,5900,5885,5885,3
,2018-06-29 05:00,29,5880,5880,5880,5880,3
,2018-06-29 06:30,29,5850,5850,5850,5850,2
,2018-06-29 08:00,29,5815,5815,5815,5815,1
,2018-06-29 15:00,29,5910,5910,5910,5910,1
,2018-06-29 15:30,29,5885,5885,5880,5880,2
,2018-07-01 19:30,2,6345,6350,6345,6350,3
,2018-07-01 23:30,2,6285,6285,6285,6285,1
,2018-07-02 02:30,2,6345,6345,6345,6345,1
,2018-07-02 07:30,2,6330,6330,6330,6330,1
,2018-07-02 08:00,2,6380,6620,6380,6620,10
,2018-07-02 08:30,2,6630,6670,6610,6630,13
,2018-07-02 09:30,2,6625,6625,6625,6625,1
,2018-07-02 11:00,2,6615,6615,6615,6615,2
,2018-07-03 17:30,5,6515,6515,6515,6515,2
,2018-07-03 20:30,5,6445,6445,6445,6445,1
,2018-07-04 03:00,5,6535,6535,6535,6535,2
,2018-07-04 08:00,5,6630,6705,6630,6705,4
,2018-07-04 20:00,5,6590,6590,6590,6590,1
,2018-07-04 20:30,5,6645,6660,6640,6640,3
,2018-07-04 21:00,5,6640,6640,6640,6640,1
,2018-07-04 22:30,5,6640,6640,6640,6640,1
,2018-07-05 07:00,5,6590,6590,6585,6585,3
,2018-07-05 08:00,5,6620,6620,6620,6620,4
,2018-07-05 11:00,5,6615,6615,6615,6615,5
,2018-07-05 13:30,5,6515,6515,6460,6460,4
,2018-07-06 01:00,6,6490,6490,6490,6490,5
,2018-07-06 01:30,6,6460,6460,6460,6460,6
,2018-07-06 07:00,6,6550,6595,6550,6595,6
,2018-07-06 07:30,6,6585,6585,6585,6585,1
,2018-07-06 12:30,6,6595,6595,6595,6595,3
,2018-07-06 14:30,6,6575,6575,6575,6575,1
,2018-07-09 04:30,9,6690,6690,6690,6690,1
,2018-07-09 10:00,9,6730,6730,6720,6730,7
,2018-07-09 11:00,9,6700,6700,6695,6695,3
,2018-07-09 12:00,9,6690,6695,6685,6695,6
,2018-07-09 12:30,9,6680,6685,6680,6685,5
,2018-07-09 13:00,9,6685,6685,6685,6685,2
,2018-07-09 17:00,10,6665,6665,6665,6665,1
,2018-07-09 18:00,10,6695,6695,6635,6635,2
,2018-07-10 01:00,10,6600,6600,6595,6595,15
,2018-07-10 03:30,10,6580,6580,6580,6580,5
,2018-07-10 04:30,10,6425,6425,6425,6425,1
,2018-07-10 06:30,10,6315,6315,6315,6315,1
,2018-07-10 12:00,10,6360,6360,6360,6360,1
,2018-07-10 20:00,11,6360,6360,6345,6360,8
,2018-07-11 00:00,11,6305,6305,6305,6305,1
,2018-07-11 00:30,11,6270,6270,6270,6270,1
,2018-07-11 08:30,11,6365,6365,6365,6365,1
,2018-07-11 10:00,11,6355,6355,6355,6355,1
,2018-07-11 14:30,11,6320,6320,6320,6320,1
,2018-07-12 01:30,12,6190,6190,6190,6190,1
,2018-07-12 03:00,12,6140,6140,6120,6120,4
,2018-07-12 06:30,12,6145,6145,6145,6145,4
,2018-07-12 14:30,12,6160,6160,6160,6160,1
,2018-07-12 17:30,13,6130,6130,6130,6130,1
,2018-07-12 18:00,13,6150,6150,6150,6150,1
,2018-07-12 18:30,13,6140,6240,6140,6240,5
,2018-07-13 05:30,13,6225,6225,6225,6225,2
,2018-07-13 06:00,13,6230,6230,6230,6230,2
,2018-07-13 07:00,13,6245,6250,6245,6250,3
,2018-07-13 07:30,13,6280,6280,6280,6280,2
,2018-07-13 08:30,13,6230,6230,6230,6230,1
,2018-07-13 10:00,13,6240,6240,6240,6240,2
,2018-07-13 12:00,13,6265,6265,6265,6265,1
,2018-07-13 12:30,13,6265,6265,6265,6265,1
,2018-07-13 14:00,13,6225,6225,6225,6225,2
,2018-07-13 15:00,13,6125,6125,6125,6125,1
,2018-07-15 18:00,16,6365,6370,6365,6370,4
,2018-07-15 18:30,16,6330,6330,6330,6330,1
,2018-07-15 19:30,16,6360,6360,6360,6360,1
,2018-07-16 01:00,16,6350,6350,6350,6350,1
,2018-07-16 03:00,16,6370,6370,6370,6370,9
,2018-07-16 03:30,16,6375,6415,6375,6415,31
,2018-07-16 04:00,16,6420,6475,6420,6475,2
,2018-07-16 05:00,16,6510,6510,6510,6510,4
,2018-07-16 07:00,16,6610,6610,6610,6610,2
,2018-07-16 08:30,16,6600,6600,6585,6585,4
,2018-07-16 09:00,16,6625,6625,6620,6620,3
,2018-07-16 09:30,16,6615,6630,6615,6630,5
,2018-07-16 10:30,16,6630,6640,6630,6640,2
,2018-07-16 11:00,16,6645,6645,6645,6645,1
,2018-07-16 12:30,16,6675,6675,6675,6675,2
,2018-07-16 13:00,16,6695,6700,6695,6700,5
,2018-07-16 14:00,16,6665,6665,6665,6665,1
,2018-07-16 18:00,17,6695,6695,6695,6695,1
,2018-07-16 19:30,17,6740,6755,6740,6755,3
,2018-07-17 01:00,17,6690,6690,6690,6690,1
,2018-07-17 03:00,17,6710,6710,6710,6710,1
,2018-07-17 05:00,17,6720,6720,6720,6720,1
,2018-07-17 06:00,17,6730,6730,6730,6730,1
,2018-07-17 10:00,17,6720,6720,6720,6720,2
,2018-07-17 10:30,17,6755,6790,6755,6790,21
,2018-07-17 11:00,17,6775,6775,6745,6745,10
,2018-07-17 11:30,17,6760,6765,6750,6760,9
,2018-07-17 12:30,17,6790,7250,6780,7235,39
,2018-07-17 13:30,17,7355,7355,7355,7355,2
,2018-07-17 14:00,17,7385,7385,7385,7385,1
,2018-07-17 15:00,17,7335,7335,7335,7335,2
,2018-07-17 15:30,17,7320,7320,7320,7320,1
,2018-07-17 22:00,18,7530,7530,7530,7530,1
,2018-07-17 22:30,18,7510,7510,7510,7510,4
,2018-07-18 08:30,18,7430,7430,7410,7410,3
,2018-07-18 09:00,18,7490,7490,7465,7465,8
,2018-07-18 09:30,18,7485,7485,7470,7480,20
,2018-07-18 10:00,18,7445,7445,7420,7420,2
,2018-07-18 12:30,18,7480,7530,7480,7530,3
,2018-07-18 13:00,18,7535,7590,7510,7510,14
,2018-07-18 13:30,18,7500,7500,7425,7425,6
,2018-07-18 14:00,18,7420,7420,7390,7415,3
,2018-07-18 14:30,18,7390,7390,7390,7390,1
,2018-07-18 15:00,18,7410,7410,7310,7310,2
,2018-07-18 18:30,19,7385,7385,7385,7385,1
,2018-07-18 20:00,19,7345,7345,7345,7345,1
,2018-07-19 01:30,19,7360,7360,7360,7360,1
,2018-07-19 04:00,19,7350,7350,7350,7350,1
,2018-07-19 04:30,19,7415,7420,7395,7420,32
,2018-07-19 05:00,19,7425,7425,7395,7395,8
,2018-07-19 06:00,19,7390,7390,7390,7390,2
,2018-07-19 06:30,19,7440,7440,7440,7440,1
,2018-07-19 07:30,19,7440,7440,7440,7440,1
,2018-07-19 08:00,19,7475,7475,7475,7475,2
,2018-07-19 08:30,19,7500,7520,7500,7505,3
,2018-07-19 09:00,19,7450,7460,7450,7460,4
,2018-07-19 09:30,19,7465,7465,7465,7465,3
,2018-07-19 10:00,19,7470,7470,7470,7470,5
,2018-07-19 10:30,19,7395,7420,7375,7375,10
,2018-07-19 11:00,19,7405,7420,7405,7420,5
,2018-07-19 11:30,19,7370,7375,7360,7360,9
,2018-07-19 12:00,19,7420,7430,7415,7430,3
,2018-07-19 13:00,19,7455,7465,7440,7440,3
,2018-07-19 14:00,19,7435,7490,7435,7485,36
,2018-07-19 14:30,19,7485,7495,7470,7480,6
,2018-07-19 15:00,19,7475,7475,7470,7470,3
,2018-07-19 15:30,19,7470,7470,7440,7440,3
,2018-07-19 17:00,20,7465,7485,7465,7485,3
,2018-07-19 17:30,20,7495,7530,7490,7490,8
,2018-07-19 18:00,20,7495,7515,7460,7475,7
,2018-07-19 19:00,20,7410,7410,7405,7405,2
,2018-07-19 20:00,20,7455,7455,7455,7455,1
,2018-07-19 21:30,20,7465,7465,7465,7465,1
,2018-07-19 22:00,20,7450,7450,7450,7450,1
,2018-07-19 22:30,20,7470,7470,7470,7470,1
,2018-07-19 23:00,20,7460,7460,7460,7460,1
,2018-07-20 00:30,20,7435,7435,7435,7435,2
,2018-07-20 01:30,20,7395,7395,7395,7395,1
,2018-07-20 02:00,20,7385,7400,7385,7400,2
,2018-07-20 02:30,20,7435,7440,7430,7440,4
,2018-07-20 03:00,20,7460,7510,7460,7510,16
,2018-07-20 04:00,20,7490,7490,7490,7490,1
,2018-07-20 04:30,20,7465,7465,7465,7465,1
,2018-07-20 05:00,20,7470,7470,7470,7470,1
,2018-07-20 05:30,20,7470,7470,7470,7470,1
,2018-07-20 06:30,20,7490,7490,7490,7490,1
,2018-07-20 07:00,20,7470,7470,7455,7455,10
,2018-07-20 07:30,20,7460,7460,7445,7460,13
,2018-07-20 08:00,20,7480,7480,7480,7480,1
,2018-07-20 08:30,20,7470,7475,7470,7475,2
,2018-07-20 09:00,20,7475,7475,7450,7450,4
,2018-07-20 09:30,20,7495,7495,7495,7495,1
,2018-07-20 10:00,20,7490,7520,7460,7460,5
,2018-07-20 10:30,20,7470,7470,7465,7470,4
,2018-07-20 11:00,20,7485,7515,7485,7515,5
,2018-07-20 11:30,20,7505,7710,7460,7470,69
,2018-07-20 12:00,20,7475,7495,7360,7385,46
,2018-07-20 12:30,20,7380,7380,7325,7340,8
,2018-07-20 13:00,20,7325,7370,7300,7345,11
,2018-07-20 13:30,20,7345,7385,7345,7360,6
,2018-07-20 14:00,20,7350,7390,7345,7390,21
,2018-07-20 14:30,20,7305,7340,7305,7330,6
,2018-07-20 15:00,20,7345,7345,7325,7325,2
,2018-07-22 17:30,23,7405,7405,7405,7405,1
,2018-07-22 18:00,23,7410,7410,7400,7410,12
,2018-07-22 18:30,23,7415,7420,7415,7420,2
,2018-07-22 19:00,23,7385,7450,7385,7450,13
,2018-07-22 19:30,23,7445,7475,7445,7465,15
,2018-07-22 20:00,23,7470,7475,7465,7475,12
,2018-07-22 20:30,23,7465,7515,7465,7515,35
,2018-07-22 21:00,23,7520,7665,7520,7640,70
,2018-07-22 21:30,23,7615,7670,7615,7635,15
,2018-07-22 22:00,23,7640,7640,7625,7625,3
,2018-07-22 23:00,23,7640,7640,7640,7640,1
,2018-07-23 00:30,23,7645,7645,7635,7640,3
,2018-07-23 01:00,23,7645,7700,7645,7700,6
,2018-07-23 01:30,23,7670,7690,7670,7680,8
,2018-07-23 02:00,23,7690,7770,7655,7770,62
,2018-07-23 02:30,23,7755,7765,7750,7760,12
,2018-07-23 03:00,23,7730,7750,7730,7750,4
,2018-07-23 03:30,23,7690,7710,7685,7710,10
,2018-07-23 04:00,23,7715,7720,7690,7690,39
,2018-07-23 04:30,23,7690,7720,7690,7720,5
,2018-07-23 05:30,23,7680,7690,7680,7685,3
,2018-07-23 06:00,23,7705,7725,7705,7710,3
,2018-07-23 06:30,23,7690,7690,7675,7675,3
,2018-07-23 07:00,23,7690,7690,7690,7690,1
,2018-07-23 07:30,23,7675,7715,7675,7715,27
,2018-07-23 08:00,23,7705,7715,7695,7710,31
,2018-07-23 08:30,23,7710,7720,7700,7720,10
,2018-07-23 09:30,23,7715,7715,7710,7710,3
,2018-07-23 10:30,23,7740,7740,7740,7740,1
,2018-07-23 11:00,23,7740,7740,7715,7735,5
,2018-07-23 11:30,23,7745,7745,7745,7745,1
,2018-07-23 12:00,23,7750,7760,7730,7735,70
,2018-07-23 12:30,23,7735,7735,7725,7725,9
,2018-07-23 13:00,23,7750,7780,7750,7780,12
,2018-07-23 13:30,23,7810,7830,7675,7775,30
,2018-07-23 14:00,23,7770,7795,7770,7795,12
,2018-07-23 14:30,23,7805,7805,7740,7750,17
,2018-07-23 15:30,23,7740,7740,7725,7725,5
,2018-07-23 17:30,24,7735,7735,7735,7735,1
,2018-07-23 18:00,24,7725,7740,7720,7735,24
,2018-07-23 18:30,24,7730,7730,7720,7725,19
,2018-07-23 19:00,24,7730,7740,7710,7730,18
,2018-07-23 19:30,24,7730,7735,7730,7735,3
,2018-07-23 20:00,24,7740,7750,7740,7745,12
,2018-07-23 20:30,24,7750,7765,7750,7765,9
,2018-07-23 21:00,24,7760,7780,7760,7780,17
,2018-07-23 21:30,24,7730,7740,7725,7740,5
,2018-07-23 22:00,24,7760,7770,7760,7770,2
,2018-07-23 22:30,24,7775,7785,7760,7780,23
,2018-07-23 23:00,24,7765,7780,7765,7780,4
,2018-07-23 23:30,24,7800,7860,7795,7860,69
,2018-07-24 00:00,24,7870,7905,7870,7905,4
,2018-07-24 00:30,24,8010,8030,7945,8010,11
,2018-07-24 01:00,24,7960,7975,7955,7975,24
,2018-07-24 01:30,24,7980,7985,7980,7980,14
,2018-07-24 02:00,24,7980,8025,7980,8025,17
,2018-07-24 02:30,24,8010,8015,8010,8010,8
,2018-07-24 03:00,24,7985,8000,7985,7990,7
,2018-07-24 03:30,24,7980,7990,7970,7980,10
,2018-07-24 04:00,24,7995,7995,7995,7995,1
,2018-07-24 04:30,24,8000,8015,8000,8015,3
,2018-07-24 05:00,24,8040,8040,8030,8030,3
,2018-07-24 05:30,24,8070,8130,8060,8130,32
,2018-07-24 06:00,24,8125,8160,8125,8160,15
,2018-07-24 06:30,24,8185,8250,8160,8250,24
,2018-07-24 07:00,24,8270,8360,8230,8230,35
,2018-07-24 07:30,24,8165,8250,8135,8210,30
,2018-07-24 08:00,24,8210,8210,8160,8200,18
,2018-07-24 08:30,24,8205,8255,8205,8245,31
,2018-07-24 09:00,24,8230,8230,8190,8190,29
,2018-07-24 09:30,24,8185,8200,8135,8175,39
,2018-07-24 10:00,24,8180,8180,8165,8180,5
,2018-07-24 10:30,24,8190,8195,8190,8190,3
,2018-07-24 11:00,24,8205,8205,8200,8205,6
,2018-07-24 11:30,24,8190,8200,8190,8200,5
,2018-07-24 12:00,24,8205,8260,8205,8260,19
,2018-07-24 12:30,24,8265,8295,8240,8240,80
,2018-07-24 13:00,24,8240,8255,8225,8255,24
,2018-07-24 13:30,24,8260,8290,8250,8290,12
,2018-07-24 14:00,24,8275,8315,8255,8270,25
,2018-07-24 14:30,24,8280,8285,8260,8260,13
,2018-07-24 15:00,24,8250,8250,8205,8205,10
,2018-07-24 15:30,24,8210,8225,8210,8225,5
,2018-07-24 17:00,25,8290,8290,8290,8290,2
,2018-07-24 17:30,25,8305,8315,8305,8315,8
,2018-07-24 18:00,25,8340,8340,8340,8340,1
,2018-07-24 18:30,25,8380,8480,8380,8425,14
,2018-07-24 19:00,25,8380,8490,8380,8475,23
,2018-07-24 19:30,25,8435,8435,8435,8435,1
,2018-07-24 20:00,25,8425,8425,8425,8425,1
,2018-07-24 21:00,25,8400,8400,8340,8360,5
,2018-07-24 21:30,25,8345,8345,8345,8345,1
,2018-07-24 22:00,25,8340,8340,8340,8340,1
,2018-07-24 22:30,25,8325,8335,8325,8335,3
,2018-07-24 23:30,25,8365,8415,8365,8415,12
,2018-07-25 00:00,25,8420,8430,8420,8430,6
,2018-07-25 00:30,25,8415,8435,8415,8435,2
,2018-07-25 01:00,25,8380,8380,8345,8345,4
,2018-07-25 01:30,25,8350,8350,8315,8345,15
,2018-07-25 03:00,25,8320,8320,8270,8270,6
,2018-07-25 03:30,25,8320,8320,8300,8300,2
,2018-07-25 04:00,25,8295,8295,8230,8240,9
,2018-07-25 04:30,25,8230,8255,8230,8255,3
,2018-07-25 05:00,25,8210,8215,8155,8160,12
,2018-07-25 05:30,25,8210,8210,8210,8210,3
,2018-07-25 06:00,25,8215,8225,8190,8225,21
,2018-07-25 06:30,25,8180,8195,8180,8195,2
,2018-07-25 07:00,25,8210,8225,8210,8225,6
,2018-07-25 07:30,25,8200,8200,8195,8195,10
,2018-07-25 08:00,25,8220,8220,8220,8220,1
,2018-07-25 08:30,25,8190,8205,8160,8200,20
,2018-07-25 09:00,25,8205,8205,8180,8180,5
,2018-07-25 09:30,25,8185,8190,8180,8190,4
,2018-07-25 10:00,25,8195,8195,8110,8120,59
,2018-07-25 10:30,25,8110,8110,8020,8080,266
,2018-07-25 11:00,25,8080,8105,8065,8105,38
,2018-07-25 11:30,25,8115,8160,8115,8135,34
,2018-07-25 12:00,25,8130,8130,8130,8130,1
,2018-07-25 12:30,25,8135,8135,8085,8100,27
,2018-07-25 13:00,25,8115,8120,8100,8100,6
,2018-07-25 13:30,25,8090,8090,8055,8060,28
,2018-07-25 14:00,25,8040,8085,8040,8075,21
,2018-07-25 14:30,25,8095,8095,8095,8095,1
,2018-07-25 15:00,25,8100,8100,8100,8100,1
,2018-07-25 15:30,25,8100,8165,8100,8165,13
,2018-07-25 17:00,26,8250,8260,8235,8255,17
,2018-07-25 17:30,26,8255,8270,8255,8270,2
,2018-07-25 18:00,26,8220,8220,8190,8210,9
,2018-07-25 18:30,26,8200,8200,8135,8135,10
,2018-07-25 19:30,26,8175,8215,8175,8200,7
,2018-07-25 20:00,26,8220,8225,8190,8190,4
,2018-07-25 20:30,26,8195,8210,8195,8210,2
,2018-07-25 21:00,26,8180,8180,8165,8165,7
,2018-07-25 21:30,26,8185,8185,8175,8175,2
,2018-07-25 22:30,26,8190,8215,8190,8215,2
,2018-07-25 23:30,26,8180,8200,8165,8195,50
,2018-07-26 00:00,26,8195,8205,8175,8175,11
,2018-07-26 00:30,26,8170,8170,8165,8165,2
,2018-07-26 01:00,26,8175,8180,8175,8180,3
,2018-07-26 01:30,26,8250,8265,8250,8255,10
,2018-07-26 02:00,26,8250,8285,8250,8265,29
,2018-07-26 02:30,26,8240,8245,8225,8225,4
,2018-07-26 03:00,26,8240,8255,8240,8245,5
,2018-07-26 03:30,26,8255,8265,8240,8240,12
,2018-07-26 04:00,26,8280,8280,8280,8280,2
,2018-07-26 04:30,26,8280,8290,8265,8265,6
,2018-07-26 05:00,26,8270,8300,8270,8285,30
,2018-07-26 05:30,26,8290,8295,8265,8280,6
,2018-07-26 06:00,26,8275,8275,8235,8235,7
,2018-07-26 06:30,26,8235,8235,8235,8235,1
,2018-07-26 07:00,26,8230,8230,8180,8180,16
,2018-07-26 07:30,26,8175,8205,8175,8205,2
,2018-07-26 08:00,26,8220,8230,8210,8225,10
,2018-07-26 08:30,26,8205,8205,8185,8200,23
,2018-07-26 09:00,26,8185,8185,8170,8180,13
,2018-07-26 09:30,26,8190,8205,8190,8205,3
,2018-07-26 10:00,26,8205,8205,8190,8190,5
,2018-07-26 10:30,26,8190,8200,8190,8190,14
,2018-07-26 11:00,26,8190,8195,8175,8175,15
,2018-07-26 11:30,26,8180,8195,8180,8195,5
,2018-07-26 12:00,26,8205,8220,8205,8220,3
,2018-07-26 12:30,26,8230,8230,8200,8200,32
,2018-07-26 13:00,26,8190,8205,8190,8205,4
,2018-07-26 13:30,26,8220,8235,8210,8235,81
,2018-07-26 14:00,26,8235,8240,8220,8225,80
,2018-07-26 14:30,26,8225,8260,8225,8255,13
,2018-07-26 15:00,26,8255,8270,8240,8270,46
,2018-07-26 15:30,26,8270,8285,8110,8135,48
,2018-07-26 17:00,27,7980,8015,7890,7965,307
,2018-07-26 17:30,27,7975,7990,7820,7905,191
,2018-07-26 18:00,27,7895,7895,7830,7870,135
,2018-07-26 18:30,27,7875,7925,7875,7905,135
,2018-07-26 19:00,27,7905,7925,7885,7885,45
,2018-07-26 19:30,27,7890,7900,7870,7890,92
,2018-07-26 20:00,27,7885,7910,7875,7880,110
,2018-07-26 20:30,27,7880,7890,7830,7875,417
,2018-07-26 21:00,27,7875,7900,7875,7885,134
,2018-07-26 21:30,27,7890,7890,7845,7850,198
,2018-07-26 22:00,27,7850,7880,7845,7880,259
,2018-07-26 22:30,27,7875,7875,7845,7855,128
,2018-07-26 23:00,27,7860,7925,7860,7925,317
,2018-07-26 23:30,27,7920,7925,7900,7920,174
,2018-07-27 00:00,27,7915,7915,7900,7900,33
,2018-07-27 00:30,27,7900,7910,7895,7900,80
,2018-07-27 01:00,27,7900,7905,7875,7875,102
,2018-07-27 01:30,27,7870,7900,7865,7890,128
,2018-07-27 02:00,27,7890,7900,7875,7885,105
,2018-07-27 02:30,27,7885,7905,7875,7900,100
,2018-07-27 03:00,27,7900,7940,7900,7920,293
,2018-07-27 03:30,27,7920,7980,7920,7950,305
,2018-07-27 04:00,27,7950,7980,7950,7960,153
,2018-07-27 04:30,27,7965,7975,7940,7940,60
,2018-07-27 05:00,27,7935,7940,7915,7930,76
,2018-07-27 05:30,27,7935,7955,7935,7950,67
,2018-07-27 06:00,27,7945,7950,7905,7905,58
,2018-07-27 06:30,27,7910,7925,7900,7925,56
,2018-07-27 07:00,27,7930,7930,7880,7890,86
,2018-07-27 07:30,27,7885,7890,7800,7840,493
,2018-07-27 08:00,27,7835,7880,7775,7855,446
,2018-07-27 08:30,27,7865,7880,7855,7870,167
,2018-07-27 09:00,27,7875,7875,7850,7860,51
,2018-07-27 09:30,27,7855,7855,7820,7820,193
,2018-07-27 10:00,27,7825,8165,7825,8145,1114
,2018-07-27 10:30,27,8140,8165,8090,8130,533
,2018-07-27 11:00,27,8135,8190,8130,8165,397
,2018-07-27 11:30,27,8175,8220,8145,8160,333
,2018-07-27 12:00,27,8165,8165,8135,8135,74
,2018-07-27 12:30,27,8140,8165,8140,8145,44
,2018-07-27 13:00,27,8155,8220,8155,8215,212
,2018-07-27 13:30,27,8210,8260,8210,8240,189
,2018-07-27 14:00,27,8245,8260,8200,8230,216
,2018-07-27 14:30,27,8225,8230,8185,8200,155
,2018-07-27 15:00,27,8200,8225,8200,8210,103
,2018-07-27 15:30,27,8205,8215,8195,8210,42
,2018-07-29 17:00,30,8140,8160,8140,8160,119
,2018-07-29 17:30,30,8155,8165,8155,8160,13
,2018-07-29 18:00,30,8165,8205,8165,8205,187
,2018-07-29 18:30,30,8205,8260,8185,8195,442
,2018-07-29 19:00,30,8195,8205,8055,8100,458
,2018-07-29 19:30,30,8100,8145,8060,8135,466
,2018-07-29 20:00,30,8135,8190,8120,8190,222
,2018-07-29 20:30,30,8200,8265,8185,8205,657
,2018-07-29 21:00,30,8200,8205,8185,8205,74
,2018-07-29 21:30,30,8205,8210,8175,8190,110
,2018-07-29 22:00,30,8195,8220,8190,8200,136
,2018-07-29 22:30,30,8205,8205,8170,8180,54
,2018-07-29 23:00,30,8185,8185,8140,8150,101
,2018-07-29 23:30,30,8155,8170,8150,8170,33
,2018-07-30 00:00,30,8175,8185,8175,8180,9
,2018-07-30 00:30,30,8170,8175,8165,8175,12
,2018-07-30 01:00,30,8175,8175,8140,8145,48
,2018-07-30 01:30,30,8140,8160,8115,8135,133
,2018-07-30 02:00,30,8150,8150,8105,8140,101
,2018-07-30 02:30,30,8135,8155,8130,8150,42
,2018-07-30 03:00,30,8160,8180,8155,8155,61
,2018-07-30 03:30,30,8165,8165,8135,8150,23
,2018-07-30 04:00,30,8150,8155,8140,8150,41
,2018-07-30 04:30,30,8150,8160,8145,8145,24
,2018-07-30 05:00,30,8155,8160,8135,8135,28
,2018-07-30 05:30,30,8140,8140,8130,8140,18
,2018-07-30 06:00,30,8140,8140,8110,8130,70
,2018-07-30 06:30,30,8125,8145,8110,8145,65
,2018-07-30 07:00,30,8145,8155,8120,8135,46
,2018-07-30 07:30,30,8120,8135,8105,8125,63
,2018-07-30 08:00,30,8135,8135,8110,8110,28
,2018-07-30 08:30,30,8115,8115,8085,8105,153
,2018-07-30 09:00,30,8110,8120,8110,8115,30
,2018-07-30 09:30,30,8115,8185,8110,8165,245
,2018-07-30 10:00,30,8165,8175,8135,8150,112
,2018-07-30 10:30,30,8150,8150,8095,8110,130
,2018-07-30 11:00,30,8105,8125,8060,8090,229
,2018-07-30 11:30,30,8085,8120,8085,8110,64
,2018-07-30 12:00,30,8105,8105,8065,8080,111
,2018-07-30 12:30,30,8080,8080,7870,7890,753
,2018-07-30 13:00,30,7905,7930,7845,7910,769
,2018-07-30 13:30,30,7905,7955,7895,7945,227
,2018-07-30 14:00,30,7945,8030,7945,8030,395
,2018-07-30 14:30,30,8035,8140,8025,8110,458
,2018-07-30 15:00,30,8105,8165,8060,8165,257
,2018-07-30 15:30,30,8180,8185,8105,8150,135
,2018-07-30 17:00,31,8120,8200,8120,8170,122
,2018-07-30 17:30,31,8145,8175,8145,8150,20
,2018-07-30 18:00,31,8165,8170,8150,8150,74
,2018-07-30 18:30,31,8150,8185,8150,8155,100
,2018-07-30 19:00,31,8150,8160,8110,8115,196
,2018-07-30 19:30,31,8120,8135,8105,8105,129
,2018-07-30 20:00,31,8105,8130,8090,8120,172
,2018-07-30 20:30,31,8125,8125,8110,8115,64
,2018-07-30 21:00,31,8120,8135,8120,8130,71
,2018-07-30 21:30,31,8125,8130,8110,8110,23
,2018-07-30 22:00,31,8110,8110,8100,8100,20
,2018-07-30 22:30,31,8110,8115,8110,8110,37
,2018-07-30 23:00,31,8110,8115,8065,8075,121
,2018-07-30 23:30,31,8080,8110,8080,8110,114
,2018-07-31 00:00,31,8095,8105,8085,8095,77
,2018-07-31 00:30,31,8100,8125,8100,8120,85
,2018-07-31 01:00,31,8120,8135,8115,8125,102
,2018-07-31 01:30,31,8130,8130,8110,8110,66
,2018-07-31 02:00,31,8110,8115,8105,8115,84
,2018-07-31 02:30,31,8110,8120,8105,8115,35
,2018-07-31 03:00,31,8115,8115,8075,8090,91
,2018-07-31 03:30,31,8090,8090,8000,8010,209
,2018-07-31 04:00,31,8025,8050,7960,8015,381
,2018-07-31 04:30,31,8000,8045,7995,8005,234
,2018-07-31 05:00,31,8000,8015,7930,7945,550
,2018-07-31 05:30,31,7940,7965,7910,7935,218
,2018-07-31 06:00,31,7930,7955,7920,7945,137
,2018-07-31 06:30,31,7950,8005,7945,7955,258
,2018-07-31 07:00,31,7955,7960,7825,7835,501
,2018-07-31 07:30,31,7830,7830,7735,7780,934
,2018-07-31 08:00,31,7785,7815,7755,7790,487
,2018-07-31 08:30,31,7790,7810,7695,7705,404
,2018-07-31 09:00,31,7700,7775,7640,7715,589
,2018-07-31 09:30,31,7725,7745,7685,7715,206
,2018-07-31 10:00,31,7705,7725,7660,7700,316
,2018-07-31 10:30,31,7695,7740,7690,7730,130
,2018-07-31 11:00,31,7725,7740,7690,7740,165
,2018-07-31 11:30,31,7740,7775,7740,7770,221
,2018-07-31 12:00,31,7775,7800,7705,7720,487
,2018-07-31 12:30,31,7720,7735,7695,7705,162
,2018-07-31 13:00,31,7710,7720,7680,7695,234
,2018-07-31 13:30,31,7685,7750,7675,7725,170
,2018-07-31 14:00,31,7725,7745,7715,7715,102
,2018-07-31 14:30,31,7715,7745,7715,7730,137
,2018-07-31 15:00,31,7730,7730,7695,7705,96
,2018-07-31 15:30,31,7710,7710,7660,7685,132
,2018-07-31 17:00,1,7695,7695,7660,7670,55
,2018-07-31 17:30,1,7675,7690,7670,7680,14
,2018-07-31 18:00,1,7675,7680,7610,7625,515
,2018-07-31 18:30,1,7625,7760,7625,7715,829
,2018-07-31 19:00,1,7710,7725,7685,7725,262
,2018-07-31 19:30,1,7725,7735,7635,7650,226
,2018-07-31 20:00,1,7650,7665,7600,7645,445
,2018-07-31 20:30,1,7640,7645,7530,7530,678
,2018-07-31 21:00,1,7525,7555,7470,7535,912
,2018-07-31 21:30,1,7535,7545,7495,7535,325
,2018-07-31 22:00,1,7540,7540,7495,7520,175
,2018-07-31 22:30,1,7520,7540,7490,7520,286
,2018-07-31 23:00,1,7515,7560,7505,7535,298
,2018-07-31 23:30,1,7540,7540,7495,7505,138
,2018-08-01 00:00,1,7510,7520,7495,7505,114
,2018-08-01 00:30,1,7495,7515,7440,7505,654
,2018-08-01 01:00,1,7505,7525,7505,7520,143
,2018-08-01 01:30,1,7520,7560,7520,7540,140
,2018-08-01 02:00,1,7535,7535,7515,7530,103
,2018-08-01 02:30,1,7535,7540,7515,7540,68
,2018-08-01 03:00,1,7540,7605,7540,7595,298
,2018-08-01 03:30,1,7595,7640,7595,7615,172
,2018-08-01 04:00,1,7610,7610,7585,7595,94
,2018-08-01 04:30,1,7600,7605,7580,7580,33
,2018-08-01 05:00,1,7580,7580,7530,7535,111
,2018-08-01 05:30,1,7530,7560,7530,7555,119
,2018-08-01 06:00,1,7550,7555,7520,7520,39
,2018-08-01 06:30,1,7525,7560,7515,7560,87
,2018-08-01 07:00,1,7565,7590,7550,7570,82
,2018-08-01 07:30,1,7565,7570,7545,7565,36
,2018-08-01 08:00,1,7570,7610,7570,7605,57
,2018-08-01 08:30,1,7605,7615,7575,7615,98
,2018-08-01 09:00,1,7615,7630,7585,7585,137
,2018-08-01 09:30,1,7585,7600,7570,7570,85
,2018-08-01 10:00,1,7570,7605,7565,7600,128
,2018-08-01 10:30,1,7595,7605,7580,7590,50
,2018-08-01 11:00,1,7600,7610,7565,7565,94
,2018-08-01 11:30,1,7570,7570,7520,7555,275
,2018-08-01 12:00,1,7540,7575,7535,7560,57
,2018-08-01 12:30,1,7555,7565,7520,7525,78
,2018-08-01 13:00,1,7525,7550,7520,7545,111
,2018-08-01 13:30,1,7530,7540,7525,7530,33
,2018-08-01 14:00,1,7530,7550,7530,7550,65
,2018-08-01 14:30,1,7555,7560,7545,7545,84
,2018-08-01 15:00,1,7545,7545,7525,7530,33
,2018-08-01 15:30,1,7505,7505,7455,7465,231
,2018-08-01 17:00,2,7460,7600,7430,7580,315
,2018-08-01 17:30,2,7580,7615,7560,7580,121
,2018-08-01 18:00,2,7575,7620,7560,7595,205
,2018-08-01 18:30,2,7585,7605,7570,7595,106
,2018-08-01 19:00,2,7595,7640,7590,7620,285
,2018-08-01 19:30,2,7620,7670,7620,7670,339
,2018-08-01 20:00,2,7670,7700,7640,7645,287
,2018-08-01 20:30,2,7640,7665,7620,7660,118
,2018-08-01 21:00,2,7660,7680,7655,7665,65
,2018-08-01 21:30,2,7670,7685,7640,7665,161
,2018-08-01 22:00,2,7660,7660,7625,7625,50
,2018-08-01 22:30,2,7630,7645,7625,7640,34
,2018-08-01 23:00,2,7635,7635,7630,7635,14
,2018-08-01 23:30,2,7630,7630,7610,7620,56
,2018-08-02 00:00,2,7620,7645,7615,7640,44
,2018-08-02 00:30,2,7645,7645,7630,7645,30
,2018-08-02 01:00,2,7645,7655,7635,7635,52
,2018-08-02 01:30,2,7640,7640,7625,7625,33
,2018-08-02 02:00,2,7630,7680,7625,7670,202
,2018-08-02 02:30,2,7670,7680,7645,7645,86
,2018-08-02 03:00,2,7645,7655,7635,7640,102
,2018-08-02 03:30,2,7635,7645,7600,7600,127
,2018-08-02 04:00,2,7600,7635,7600,7635,91
,2018-08-02 04:30,2,7630,7630,7580,7595,123
,2018-08-02 05:00,2,7595,7595,7535,7545,359
,2018-08-02 05:30,2,7545,7570,7520,7550,152
,2018-08-02 06:00,2,7540,7555,7530,7545,65
,2018-08-02 06:30,2,7555,7565,7535,7535,32
,2018-08-02 07:00,2,7540,7545,7535,7545,28
,2018-08-02 07:30,2,7550,7550,7505,7505,89
,2018-08-02 08:00,2,7510,7530,7485,7490,78
,2018-08-02 08:30,2,7485,7505,7450,7480,183
,2018-08-02 09:00,2,7485,7535,7470,7530,125
,2018-08-02 09:30,2,7515,7540,7510,7525,70
,2018-08-02 10:00,2,7530,7545,7515,7525,38
,2018-08-02 10:30,2,7525,7525,7495,7515,96
,2018-08-02 11:00,2,7510,7555,7445,7555,286
,2018-08-02 11:30,2,7555,7575,7545,7560,205
,2018-08-02 12:00,2,7560,7570,7555,7560,62
,2018-08-02 12:30,2,7550,7550,7500,7505,110
,2018-08-02 13:00,2,7500,7520,7475,7510,133
,2018-08-02 13:30,2,7505,7515,7490,7490,32
,2018-08-02 14:00,2,7500,7545,7500,7545,180
,2018-08-02 14:30,2,7535,7540,7520,7525,42
,2018-08-02 15:00,2,7530,7555,7515,7555,40
,2018-08-02 15:30,2,7545,7560,7540,7545,20
,2018-08-02 17:00,3,7525,7550,7510,7545,39
,2018-08-02 17:30,3,7545,7550,7535,7540,16
,2018-08-02 18:00,3,7540,7560,7530,7530,87
,2018-08-02 18:30,3,7530,7535,7520,7520,42
,2018-08-02 19:00,3,7515,7515,7440,7450,443
,2018-08-02 19:30,3,7445,7455,7325,7365,708
,2018-08-02 20:00,3,7365,7365,7285,7340,235
,2018-08-02 20:30,3,7345,7350,7315,7320,58
,2018-08-02 21:00,3,7325,7335,7295,7315,114
,2018-08-02 21:30,3,7310,7350,7295,7335,72
,2018-08-02 22:00,3,7330,7350,7320,7320,36
,2018-08-02 22:30,3,7325,7325,7315,7320,20
,2018-08-02 23:00,3,7310,7315,7270,7295,157
,2018-08-02 23:30,3,7290,7345,7275,7345,194
,2018-08-03 00:00,3,7345,7350,7310,7320,97
,2018-08-03 00:30,3,7320,7330,7310,7315,33
,2018-08-03 01:00,3,7300,7330,7295,7325,55
,2018-08-03 01:30,3,7325,7350,7325,7340,52
,2018-08-03 02:00,3,7335,7335,7290,7300,160
,2018-08-03 02:30,3,7310,7385,7310,7380,283
,2018-08-03 03:00,3,7375,7420,7345,7355,382
,2018-08-03 03:30,3,7360,7380,7355,7360,38
,2018-08-03 04:00,3,7350,7350,7315,7315,69
,2018-08-03 04:30,3,7320,7345,7320,7345,21
,2018-08-03 05:00,3,7345,7355,7345,7350,5
,2018-08-03 05:30,3,7330,7340,7320,7340,18
,2018-08-03 06:00,3,7335,7335,7315,7325,5
,2018-08-03 06:30,3,7310,7355,7310,7345,49
,2018-08-03 07:00,3,7340,7345,7335,7335,14
,2018-08-03 07:30,3,7350,7405,7350,7400,212
,2018-08-03 08:00,3,7405,7405,7355,7370,67
,2018-08-03 08:30,3,7375,7440,7375,7440,237
,2018-08-03 09:00,3,7440,7475,7425,7470,276
,2018-08-03 09:30,3,7475,7495,7460,7475,155
,2018-08-03 10:00,3,7475,7475,7455,7465,47
,2018-08-03 10:30,3,7470,7480,7455,7480,95
,2018-08-03 11:00,3,7470,7470,7450,7470,27
,2018-08-03 11:30,3,7475,7480,7460,7480,27
,2018-08-03 12:00,3,7485,7490,7475,7475,24
,2018-08-03 12:30,3,7485,7535,7485,7520,221
,2018-08-03 13:00,3,7515,7525,7505,7520,23
,2018-08-03 13:30,3,7520,7520,7445,7465,208
,2018-08-03 14:00,3,7470,7470,7370,7400,300
,2018-08-03 14:30,3,7400,7400,7360,7370,124
,2018-08-03 15:00,3,7370,7410,7370,7400,61
,2018-08-03 15:30,3,7380,7385,7375,7380,21
,2018-08-05 17:00,6,7080,7080,7010,7035,303
,2018-08-05 17:30,6,7030,7040,7025,7035,24
,2018-08-05 18:00,6,7040,7050,7035,7035,68
,2018-08-05 18:30,6,7035,7050,7020,7025,147
,2018-08-05 19:00,6,7025,7080,7025,7060,251
,2018-08-05 19:30,6,7065,7080,7045,7050,153
,2018-08-05 20:00,6,7050,7070,7050,7055,93
,2018-08-05 20:30,6,7055,7140,7055,7120,504
,2018-08-05 21:00,6,7125,7140,7115,7125,142
,2018-08-05 21:30,6,7125,7140,7115,7125,171
,2018-08-05 22:00,6,7130,7135,7105,7115,144
,2018-08-05 22:30,6,7105,7115,7090,7090,78
,2018-08-05 23:00,6,7090,7115,7090,7115,89
,2018-08-05 23:30,6,7120,7120,7065,7070,132
,2018-08-06 00:00,6,7070,7085,7055,7060,57
,2018-08-06 00:30,6,7060,7085,7060,7075,87
,2018-08-06 01:00,6,7085,7100,7085,7090,26
,2018-08-06 01:30,6,7095,7095,7075,7075,37
,2018-08-06 02:00,6,7080,7085,7080,7085,21
,2018-08-06 02:30,6,7080,7080,6985,7005,277
,2018-08-06 03:00,6,7010,7010,6950,6970,171
,2018-08-06 03:30,6,6975,6985,6935,6955,119
,2018-08-06 04:00,6,6955,6990,6950,6970,57
,2018-08-06 04:30,6,6980,6980,6940,6945,45
,2018-08-06 05:00,6,6955,6965,6935,6945,72
,2018-08-06 05:30,6,6945,6975,6940,6965,87
,2018-08-06 06:00,6,6960,6965,6950,6950,20
,2018-08-06 06:30,6,6950,6980,6910,6970,246
,2018-08-06 07:00,6,6965,6980,6945,6960,87
,2018-08-06 07:30,6,6955,6965,6940,6960,27
,2018-08-06 08:00,6,6950,6950,6900,6915,176
,2018-08-06 08:30,6,6920,6925,6870,6905,126
,2018-08-06 09:00,6,6910,6940,6905,6920,122
,2018-08-06 09:30,6,6925,6940,6900,6935,80
,2018-08-06 10:00,6,6935,6960,6925,6955,66
,2018-08-06 10:30,6,6950,6975,6950,6970,48
,2018-08-06 11:00,6,6965,6970,6935,6945,41
,2018-08-06 11:30,6,6945,6950,6900,6905,117
,2018-08-06 12:00,6,6910,6935,6910,6925,62
,2018-08-06 12:30,6,6930,6930,6905,6910,117
,2018-08-06 13:00,6,6910,6910,6885,6885,219
,2018-08-06 13:30,6,6890,6910,6890,6900,73
,2018-08-06 14:00,6,6905,6930,6905,6915,40
,2018-08-06 14:30,6,6915,6920,6915,6920,7
,2018-08-06 15:00,6,6915,6925,6900,6900,30
,2018-08-06 15:30,6,6905,6905,6885,6890,31
,2018-08-06 17:00,7,6845,6865,6825,6825,68
,2018-08-06 17:30,7,6825,6865,6825,6850,24
,2018-08-06 18:00,7,6860,6920,6860,6910,100
,2018-08-06 18:30,7,6915,6930,6900,6920,120
,2018-08-06 19:00,7,6925,6970,6925,6945,340
,2018-08-06 19:30,7,6945,6945,6925,6940,111
,2018-08-06 20:00,7,6945,6950,6910,6910,91
,2018-08-06 20:30,7,6910,6920,6880,6895,202
,2018-08-06 21:00,7,6900,6915,6895,6905,89
,2018-08-06 21:30,7,6910,6935,6905,6920,112
,2018-08-06 22:00,7,6920,6930,6915,6925,47
,2018-08-06 22:30,7,6925,6930,6905,6905,83
,2018-08-06 23:00,7,6910,6935,6910,6935,60
,2018-08-06 23:30,7,6935,6940,6920,6935,97
,2018-08-07 00:00,7,6940,6940,6925,6935,41
,2018-08-07 00:30,7,6930,6930,6905,6910,105
,2018-08-07 01:00,7,6905,6930,6900,6925,51
,2018-08-07 01:30,7,6920,6935,6920,6930,33
,2018-08-07 02:00,7,6935,7060,6935,7020,294
,2018-08-07 02:30,7,7025,7035,7005,7015,75
,2018-08-07 03:00,7,7005,7040,7005,7030,52
,2018-08-07 03:30,7,7030,7035,7025,7025,19
,2018-08-07 04:00,7,7035,7060,7035,7050,81
,2018-08-07 04:30,7,7045,7050,7030,7045,25
,2018-08-07 05:00,7,7045,7045,7025,7030,22
,2018-08-07 05:30,7,7030,7045,7030,7035,12
,2018-08-07 06:00,7,7050,7115,7040,7075,125
,2018-08-07 06:30,7,7075,7095,7075,7080,106
,2018-08-07 07:00,7,7090,7090,7060,7090,42
,2018-08-07 07:30,7,7095,7145,7080,7130,512
,2018-08-07 08:00,7,7130,7155,7110,7115,231
,2018-08-07 08:30,7,7115,7115,7070,7070,110
,2018-08-07 09:00,7,7070,7085,7065,7065,43
,2018-08-07 09:30,7,7060,7095,7050,7095,49
,2018-08-07 10:00,7,7090,7115,7090,7115,43
,2018-08-07 10:30,7,7105,7120,7095,7115,37
,2018-08-07 11:00,7,7110,7125,7100,7125,41
,2018-08-07 11:30,7,7140,7145,7105,7105,153
,2018-08-07 12:00,7,7115,7120,7090,7090,57
,2018-08-07 12:30,7,7095,7110,7090,7110,48
,2018-08-07 13:00,7,7105,7105,7070,7085,67
,2018-08-07 13:30,7,7080,7110,7080,7095,24
,2018-08-07 14:00,7,7100,7100,7085,7085,16
,2018-08-07 14:30,7,7095,7095,6985,6995,240
,2018-08-07 15:00,7,6990,6995,6850,6880,399
,2018-08-07 15:30,7,6885,6900,6865,6885,250
,2018-08-07 17:00,8,6765,6765,6700,6720,207
,2018-08-07 17:30,8,6725,6785,6710,6740,181
,2018-08-07 18:00,8,6735,6740,6685,6710,312
,2018-08-07 18:30,8,6710,6735,6700,6715,129
,2018-08-07 19:00,8,6710,6710,6540,6585,712
,2018-08-07 19:30,8,6585,6625,6585,6595,90
,2018-08-07 20:00,8,6600,6635,6590,6595,84
,2018-08-07 20:30,8,6590,6605,6550,6565,75
,2018-08-07 21:00,8,6570,6595,6550,6585,118
,2018-08-07 21:30,8,6585,6610,6585,6605,39
,2018-08-07 22:00,8,6610,6610,6575,6575,30
,2018-08-07 22:30,8,6595,6595,6570,6580,71
,2018-08-07 23:00,8,6580,6580,6475,6480,278
,2018-08-07 23:30,8,6485,6505,6450,6480,169
,2018-08-08 00:00,8,6480,6480,6390,6425,238
,2018-08-08 00:30,8,6420,6540,6375,6505,338
,2018-08-08 01:00,8,6495,6535,6485,6515,78
,2018-08-08 01:30,8,6510,6530,6495,6525,72
,2018-08-08 02:00,8,6530,6540,6490,6515,60
,2018-08-08 02:30,8,6515,6520,6435,6440,122
,2018-08-08 03:00,8,6440,6475,6420,6465,114
,2018-08-08 03:30,8,6465,6505,6455,6490,57
,2018-08-08 04:00,8,6495,6505,6460,6470,44
,2018-08-08 04:30,8,6465,6490,6465,6475,14
,2018-08-08 05:00,8,6470,6470,6425,6470,69
,2018-08-08 05:30,8,6470,6480,6460,6470,35
,2018-08-08 06:00,8,6460,6505,6455,6490,54
,2018-08-08 06:30,8,6480,6525,6480,6505,116
,2018-08-08 07:00,8,6505,6505,6455,6480,103
,2018-08-08 07:30,8,6480,6495,6475,6485,27
,2018-08-08 08:00,8,6490,6495,6465,6480,47
,2018-08-08 08:30,8,6465,6470,6440,6450,119
,2018-08-08 09:00,8,6450,6475,6400,6450,228
,2018-08-08 09:30,8,6450,6470,6425,6470,145
,2018-08-08 10:00,8,6470,6485,6455,6485,90
,2018-08-08 10:30,8,6470,6470,6450,6465,51
,2018-08-08 11:00,8,6475,6480,6410,6435,146
,2018-08-08 11:30,8,6435,6435,6155,6245,945
,2018-08-08 12:00,8,6235,6275,6200,6225,368
,2018-08-08 12:30,8,6215,6260,6205,6225,307
,2018-08-08 13:00,8,6240,6255,6205,6230,167
,2018-08-08 13:30,8,6230,6260,6105,6255,667
,2018-08-08 14:00,8,6255,6340,6255,6300,486
,2018-08-08 14:30,8,6295,6350,6295,6335,156
,2018-08-08 15:00,8,6330,6335,6285,6325,70
,2018-08-08 15:30,8,6315,6320,6285,6305,26
,2018-08-08 17:00,9,6300,6305,6250,6275,37
,2018-08-08 17:30,9,6280,6280,6230,6250,38
,2018-08-08 18:00,9,6260,6265,6215,6260,337
,2018-08-08 18:30,9,6260,6275,6250,6275,178
,2018-08-08 19:00,9,6280,6315,6260,6290,351
,2018-08-08 19:30,9,6290,6295,6260,6270,228
,2018-08-08 20:00,9,6275,6305,6275,6290,95
,2018-08-08 20:30,9,6295,6320,6285,6320,64
,2018-08-08 21:00,9,6320,6320,6285,6305,89
,2018-08-08 21:30,9,6300,6320,6300,6300,83
,2018-08-08 22:00,9,6300,6305,6270,6280,147
,2018-08-08 22:30,9,6280,6310,6260,6300,120
,2018-08-08 23:00,9,6295,6300,6270,6295,84
,2018-08-08 23:30,9,6290,6330,6290,6325,125
,2018-08-09 00:00,9,6320,6360,6315,6315,226
,2018-08-09 00:30,9,6320,6340,6315,6340,77
,2018-08-09 01:00,9,6340,6355,6325,6335,112
,2018-08-09 01:30,9,6345,6345,6315,6335,60
,2018-08-09 02:00,9,6340,6345,6285,6285,173
,2018-08-09 02:30,9,6290,6305,6280,6300,174
,2018-08-09 03:00,9,6305,6310,6280,6280,59
,2018-08-09 03:30,9,6280,6290,6250,6285,141
,2018-08-09 04:00,9,6295,6315,6290,6305,62
,2018-08-09 04:30,9,6305,6315,6290,6310,54
,2018-08-09 05:00,9,6305,6305,6285,6300,66
,2018-08-09 05:30,9,6300,6330,6300,6315,165
,2018-08-09 06:00,9,6315,6320,6295,6305,53
,2018-08-09 06:30,9,6305,6310,6295,6305,54
,2018-08-09 07:00,9,6300,6300,6210,6235,352
,2018-08-09 07:30,9,6240,6260,6220,6240,150
,2018-08-09 08:00,9,6240,6255,6195,6210,228
,2018-08-09 08:30,9,6205,6450,6170,6405,823
,2018-08-09 09:00,9,6405,6475,6390,6445,484
,2018-08-09 09:30,9,6450,6530,6435,6490,254
,2018-08-09 10:00,9,6495,6545,6460,6460,248
,2018-08-09 10:30,9,6470,6485,6420,6440,128
,2018-08-09 11:00,9,6440,6475,6430,6450,96
,2018-08-09 11:30,9,6450,6470,6435,6435,62
,2018-08-09 12:00,9,6445,6465,6420,6450,68
,2018-08-09 12:30,9,6465,6480,6450,6455,38
,2018-08-09 13:00,9,6455,6455,6435,6445,40
,2018-08-09 13:30,9,6460,6465,6445,6465,12
,2018-08-09 14:00,9,6475,6510,6445,6460,164
,2018-08-09 14:30,9,6450,6470,6445,6465,37
,2018-08-09 15:00,9,6455,6485,6445,6475,42
,2018-08-09 15:30,9,6475,6500,6475,6480,16
,2018-08-09 17:00,10,6555,6595,6555,6585,78
,2018-08-09 17:30,10,6580,6605,6575,6585,44
,2018-08-09 18:00,10,6585,6585,6525,6540,110
,2018-08-09 18:30,10,6545,6550,6510,6530,131
,2018-08-09 19:00,10,6540,6580,6540,6555,150
,2018-08-09 19:30,10,6560,6570,6550,6555,103
,2018-08-09 20:00,10,6555,6560,6525,6530,108
,2018-08-09 20:30,10,6530,6535,6510,6525,192
,2018-08-09 21:00,10,6525,6530,6440,6460,351
,2018-08-09 21:30,10,6460,6475,6450,6470,132
,2018-08-09 22:00,10,6475,6480,6460,6465,61
,2018-08-09 22:30,10,6460,6470,6450,6450,51
,2018-08-09 23:00,10,6450,6450,6410,6410,360
,2018-08-09 23:30,10,6410,6425,6380,6425,398
,2018-08-10 00:00,10,6425,6440,6405,6410,108
,2018-08-10 00:30,10,6405,6430,6395,6430,142
,2018-08-10 01:00,10,6425,6470,6425,6440,192
,2018-08-10 01:30,10,6440,6450,6425,6445,100
,2018-08-10 02:00,10,6440,6470,6440,6465,83
,2018-08-10 02:30,10,6450,6460,6445,6460,37
,2018-08-10 03:00,10,6455,6465,6405,6405,81
,2018-08-10 03:30,10,6395,6430,6380,6405,81
,2018-08-10 04:00,10,6400,6400,6315,6325,417
,2018-08-10 04:30,10,6335,6355,6325,6340,64
,2018-08-10 05:00,10,6330,6375,6330,6345,34
,2018-08-10 05:30,10,6355,6360,6325,6330,40
,2018-08-10 06:00,10,6335,6380,6335,6365,54
,2018-08-10 06:30,10,6365,6370,6300,6320,144
,2018-08-10 07:00,10,6320,6485,6305,6470,422
,2018-08-10 07:30,10,6475,6505,6460,6495,195
,2018-08-10 08:00,10,6495,6500,6465,6480,89
,2018-08-10 08:30,10,6475,6500,6475,6475,44
,2018-08-10 09:00,10,6470,6470,6410,6430,199
,2018-08-10 09:30,10,6425,6425,6400,6415,50
,2018-08-10 10:00,10,6405,6435,6405,6435,24
,2018-08-10 10:30,10,6435,6460,6430,6440,59
,2018-08-10 11:00,10,6445,6445,6415,6425,77
,2018-08-10 11:30,10,6420,6425,6345,6360,197
,2018-08-10 12:00,10,6360,6395,6310,6350,173
,2018-08-10 12:30,10,6355,6435,6355,6410,191
,2018-08-10 13:00,10,6400,6400,6370,6390,185
,2018-08-10 13:30,10,6390,6420,6375,6385,144
,2018-08-10 14:00,10,6400,6400,6370,6395,124
,2018-08-10 14:30,10,6380,6390,6365,6385,94
,2018-08-10 15:00,10,6380,6390,6355,6355,25
,2018-08-10 15:30,10,6355,6355,6105,6165,272
,2018-08-12 17:00,13,6405,6430,6340,6365,277
,2018-08-12 17:30,13,6365,6365,6345,6350,34
,2018-08-12 18:00,13,6345,6345,6290,6315,164
,2018-08-12 18:30,13,6315,6325,6290,6310,198
,2018-08-12 19:00,13,6310,6335,6310,6330,149
,2018-08-12 19:30,13,6335,6345,6325,6325,61
,2018-08-12 20:00,13,6330,6340,6325,6335,41
,2018-08-12 20:30,13,6330,6330,6315,6325,51
,2018-08-12 21:00,13,6320,6320,6300,6300,59
,2018-08-12 21:30,13,6305,6325,6305,6320,47
,2018-08-12 22:00,13,6325,6365,6325,6345,254
,2018-08-12 22:30,13,6340,6355,6335,6340,45
,2018-08-12 23:00,13,6345,6375,6345,6350,122
,2018-08-12 23:30,13,6345,6355,6325,6335,50
,2018-08-13 00:00,13,6340,6355,6335,6350,30
,2018-08-13 00:30,13,6345,6345,6295,6325,228
,2018-08-13 01:00,13,6320,6465,6315,6410,1147
,2018-08-13 01:30,13,6420,6435,6395,6410,183
,2018-08-13 02:00,13,6410,6420,6400,6420,66
,2018-08-13 02:30,13,6415,6445,6415,6445,112
,2018-08-13 03:00,13,6445,6495,6440,6480,234
,2018-08-13 03:30,13,6490,6555,6455,6465,365
,2018-08-13 04:00,13,6480,6490,6465,6485,58
,2018-08-13 04:30,13,6490,6505,6460,6460,99
,2018-08-13 05:00,13,6460,6475,6450,6470,43
,2018-08-13 05:30,13,6465,6475,6460,6465,12
,2018-08-13 06:00,13,6460,6475,6445,6455,75
,2018-08-13 06:30,13,6460,6460,6440,6450,32
,2018-08-13 07:00,13,6455,6470,6450,6460,88
,2018-08-13 07:30,13,6455,6455,6440,6450,52
,2018-08-13 08:00,13,6440,6440,6375,6400,300
,2018-08-13 08:30,13,6400,6410,6355,6405,203
,2018-08-13 09:00,13,6410,6420,6385,6390,44
,2018-08-13 09:30,13,6380,6385,6350,6370,149
,2018-08-13 10:00,13,6365,6365,6325,6340,134
,2018-08-13 10:30,13,6345,6345,6230,6280,451
,2018-08-13 11:00,13,6275,6320,6265,6320,220
,2018-08-13 11:30,13,6325,6325,6265,6280,210
,2018-08-13 12:00,13,6275,6275,6135,6200,632
,2018-08-13 12:30,13,6200,6235,6145,6220,309
,2018-08-13 13:00,13,6205,6230,6195,6215,94
,2018-08-13 13:30,13,6220,6250,6220,6235,144
,2018-08-13 14:00,13,6240,6250,6190,6215,165
,2018-08-13 14:30,13,6220,6230,6215,6225,102
,2018-08-13 15:00,13,6220,6275,6210,6275,156
,2018-08-13 15:30,13,6270,6295,6265,6275,48
,2018-08-13 17:00,14,6240,6270,6205,6265,65
,2018-08-13 17:30,14,6255,6260,6240,6255,38
,2018-08-13 18:00,14,6260,6275,6250,6275,101
,2018-08-13 18:30,14,6275,6280,6240,6240,65
,2018-08-13 19:00,14,6240,6240,6185,6205,263
,2018-08-13 19:30,14,6200,6240,6165,6210,157
,2018-08-13 20:00,14,6215,6225,6165,6180,388
,2018-08-13 20:30,14,6190,6200,5985,5995,839
,2018-08-13 21:00,14,6000,6000,5850,5940,511
,2018-08-13 21:30,14,5945,5955,5900,5905,158
,2018-08-13 22:00,14,5900,5955,5870,5915,157
,2018-08-13 22:30,14,5920,5955,5915,5955,17
,2018-08-13 23:00,14,5945,5995,5945,5955,73
,2018-08-13 23:30,14,5955,5975,5945,5975,26
,2018-08-14 00:00,14,5960,5975,5955,5955,32
,2018-08-14 00:30,14,5960,5965,5945,5945,38
,2018-08-14 01:00,14,5945,5955,5910,5955,66
,2018-08-14 01:30,14,5955,5960,5920,5945,58
,2018-08-14 02:00,14,5935,5960,5935,5940,33
,2018-08-14 02:30,14,5960,6055,5960,6020,276
,2018-08-14 03:00,14,6010,6025,5985,6005,65
,2018-08-14 03:30,14,6000,6020,5995,6005,65
,2018-08-14 04:00,14,5995,6030,5990,6010,88
,2018-08-14 04:30,14,6005,6045,6000,6030,111
,2018-08-14 05:00,14,6035,6065,6005,6010,49
,2018-08-14 05:30,14,6015,6015,5995,6010,45
,2018-08-14 06:00,14,6015,6015,5955,5985,166
,2018-08-14 06:30,14,5985,6010,5970,5990,110
,2018-08-14 07:00,14,6000,6030,5975,6025,148
,2018-08-14 07:30,14,6025,6150,6015,6085,434
,2018-08-14 08:00,14,6080,6155,6080,6135,307
,2018-08-14 08:30,14,6140,6150,6105,6115,116
,2018-08-14 09:00,14,6105,6125,6070,6080,170
,2018-08-14 09:30,14,6075,6075,6005,6020,272
,2018-08-14 10:00,14,6025,6035,5975,6025,159
,2018-08-14 10:30,14,6025,6045,6010,6020,105
,2018-08-14 11:00,14,6015,6020,5970,6010,176
,2018-08-14 11:30,14,6010,6030,5985,6020,93
,2018-08-14 12:00,14,6015,6060,6010,6050,116
,2018-08-14 12:30,14,6055,6080,6015,6020,176
,2018-08-14 13:00,14,6020,6025,6010,6020,107
,2018-08-14 13:30,14,6025,6045,6020,6040,21
,2018-08-14 14:00,14,6045,6120,6045,6090,207
,2018-08-14 14:30,14,6080,6120,6070,6070,99
,2018-08-14 15:00,14,6065,6090,6050,6085,71
,2018-08-14 15:30,14,6070,6085,6045,6070,39
,2018-08-14 17:00,15,6105,6125,6075,6095,80
,2018-08-14 17:30,15,6100,6160,6100,6130,65
,2018-08-14 18:00,15,6120,6225,6110,6175,102
,2018-08-14 18:30,15,6185,6215,6165,6190,47
,2018-08-14 19:00,15,6180,6285,6180,6200,485
,2018-08-14 19:30,15,6205,6215,6185,6215,200
,2018-08-14 20:00,15,6220,6235,6195,6195,188
,2018-08-14 20:30,15,6195,6225,6195,6225,86
,2018-08-14 21:00,15,6230,6280,6215,6255,404
,2018-08-14 21:30,15,6255,6295,6245,6250,207
,2018-08-14 22:00,15,6260,6270,6215,6250,154
,2018-08-14 22:30,15,6245,6305,6235,6290,344
,2018-08-14 23:00,15,6285,6370,6270,6315,327
,2018-08-14 23:30,15,6310,6345,6310,6335,116
,2018-08-15 00:00,15,6335,6340,6300,6320,83
,2018-08-15 00:30,15,6315,6315,6300,6305,56
,2018-08-15 01:00,15,6310,6320,6300,6305,53
,2018-08-15 01:30,15,6310,6330,6305,6325,30
,2018-08-15 02:00,15,6325,6365,6325,6350,184
,2018-08-15 02:30,15,6355,6460,6355,6405,419
,2018-08-15 03:00,15,6405,6475,6395,6460,120
,2018-08-15 03:30,15,6460,6475,6425,6440,74
,2018-08-15 04:00,15,6430,6430,6350,6355,225
,2018-08-15 04:30,15,6360,6385,6330,6375,176
,2018-08-15 05:00,15,6385,6390,6340,6355,28
,2018-08-15 05:30,15,6360,6360,6285,6300,183
,2018-08-15 06:00,15,6305,6325,6295,6295,50
,2018-08-15 06:30,15,6305,6350,6305,6350,48
,2018-08-15 07:00,15,6340,6345,6315,6340,39
,2018-08-15 07:30,15,6355,6395,6345,6390,115
,2018-08-15 08:00,15,6380,6410,6370,6370,89
,2018-08-15 08:30,15,6375,6390,6330,6330,82
,2018-08-15 09:00,15,6325,6355,6320,6355,45
,2018-08-15 09:30,15,6365,6405,6360,6405,78
,2018-08-15 10:00,15,6405,6465,6385,6410,266
,2018-08-15 10:30,15,6410,6500,6410,6445,203
,2018-08-15 11:00,15,6455,6595,6440,6555,230
,2018-08-15 11:30,15,6570,6600,6535,6590,281
,2018-08-15 12:00,15,6595,6595,6535,6535,87
,2018-08-15 12:30,15,6540,6580,6530,6560,93
,2018-08-15 13:00,15,6560,6590,6555,6560,47
,2018-08-15 13:30,15,6555,6555,6520,6530,71
,2018-08-15 14:00,15,6535,6535,6460,6490,165
,2018-08-15 14:30,15,6495,6510,6345,6380,322
,2018-08-15 15:00,15,6380,6380,6315,6350,115
,2018-08-15 15:30,15,6335,6365,6320,6365,59
,2018-08-15 17:00,16,6400,6440,6390,6390,67
,2018-08-15 17:30,16,6385,6390,6335,6335,92
,2018-08-15 18:00,16,6330,6340,6230,6250,242
,2018-08-15 18:30,16,6245,6270,6225,6260,74
,2018-08-15 19:00,16,6260,6260,6185,6245,375
,2018-08-15 19:30,16,6245,6310,6240,6290,293
,2018-08-15 20:00,16,6285,6290,6230,6245,167
,2018-08-15 20:30,16,6250,6275,6245,6270,55
,2018-08-15 21:00,16,6255,6285,6255,6280,49
,2018-08-15 21:30,16,6285,6290,6260,6285,56
,2018-08-15 22:00,16,6295,6330,6290,6315,106
,2018-08-15 22:30,16,6305,6310,6265,6265,32
,2018-08-15 23:00,16,6260,6300,6255,6280,38
,2018-08-15 23:30,16,6285,6315,6285,6305,45
,2018-08-16 00:00,16,6315,6315,6280,6285,25
,2018-08-16 00:30,16,6295,6295,6265,6280,29
,2018-08-16 01:00,16,6280,6295,6260,6290,37
,2018-08-16 01:30,16,6290,6295,6280,6290,10
,2018-08-16 02:00,16,6295,6415,6290,6405,247
,2018-08-16 02:30,16,6410,6410,6370,6375,51
,2018-08-16 03:00,16,6375,6420,6375,6400,68
,2018-08-16 03:30,16,6400,6400,6375,6385,18
,2018-08-16 04:00,16,6380,6410,6370,6390,27
,2018-08-16 04:30,16,6410,6415,6375,6380,39
,2018-08-16 05:00,16,6375,6405,6375,6395,19
,2018-08-16 05:30,16,6385,6465,6380,6440,216
,2018-08-16 06:00,16,6440,6440,6405,6425,42
,2018-08-16 06:30,16,6435,6435,6415,6415,17
,2018-08-16 07:00,16,6430,6475,6325,6350,224
,2018-08-16 07:30,16,6350,6350,6275,6310,297
,2018-08-16 08:00,16,6300,6320,6280,6320,77
,2018-08-16 08:30,16,6330,6345,6320,6340,57
,2018-08-16 09:00,16,6335,6345,6315,6345,80
,2018-08-16 09:30,16,6340,6360,6310,6310,83
,2018-08-16 10:00,16,6310,6415,6295,6400,231
,2018-08-16 10:30,16,6385,6420,6385,6400,55
,2018-08-16 11:00,16,6420,6425,6380,6395,70
,2018-08-16 11:30,16,6390,6405,6390,6395,25
,2018-08-16 12:00,16,6385,6440,6370,6425,63
,2018-08-16 12:30,16,6435,6465,6385,6410,109
,2018-08-16 13:00,16,6405,6405,6385,6390,76
,2018-08-16 13:30,16,6380,6415,6375,6415,55
,2018-08-16 14:00,16,6420,6430,6390,6400,42
,2018-08-16 14:30,16,6395,6415,6380,6405,27
,2018-08-16 15:00,16,6400,6400,6310,6340,102
,2018-08-16 15:30,16,6345,6355,6235,6235,131
,2018-08-16 17:00,17,6265,6280,6255,6275,9
,2018-08-16 17:30,17,6285,6295,6265,6265,13
,2018-08-16 18:00,17,6260,6265,6245,6260,75
,2018-08-16 18:30,17,6260,6310,6260,6300,104
,2018-08-16 19:00,17,6305,6325,6280,6300,171
,2018-08-16 19:30,17,6295,6345,6295,6340,163
,2018-08-16 20:00,17,6345,6360,6335,6350,166
,2018-08-16 20:30,17,6355,6355,6315,6325,117
,2018-08-16 21:00,17,6330,6370,6325,6345,150
,2018-08-16 21:30,17,6345,6445,6345,6410,383
,2018-08-16 22:00,17,6410,6435,6395,6430,202
,2018-08-16 22:30,17,6430,6430,6400,6420,94
,2018-08-16 23:00,17,6405,6485,6400,6475,139
,2018-08-16 23:30,17,6480,6535,6460,6460,292
,2018-08-17 00:00,17,6475,6490,6475,6485,15
,2018-08-17 00:30,17,6475,6475,6420,6445,118
,2018-08-17 01:00,17,6435,6480,6425,6480,95
,2018-08-17 01:30,17,6460,6500,6455,6500,77
,2018-08-17 02:00,17,6495,6520,6480,6500,122
,2018-08-17 02:30,17,6480,6485,6440,6485,95
,2018-08-17 03:00,17,6460,6475,6445,6450,20
,2018-08-17 03:30,17,6475,6475,6450,6450,24
,2018-08-17 04:00,17,6455,6500,6450,6475,43
,2018-08-17 04:30,17,6480,6485,6465,6485,27
,2018-08-17 05:00,17,6480,6545,6395,6395,253
,2018-08-17 05:30,17,6400,6435,6400,6415,34
,2018-08-17 06:00,17,6420,6450,6420,6450,32
,2018-08-17 06:30,17,6460,6470,6450,6460,18
,2018-08-17 07:00,17,6455,6475,6435,6475,30
,2018-08-17 07:30,17,6475,6480,6460,6465,21
,2018-08-17 08:00,17,6470,6510,6460,6485,71
,2018-08-17 08:30,17,6485,6505,6455,6470,81
,2018-08-17 09:00,17,6475,6475,6425,6430,45
,2018-08-17 09:30,17,6430,6485,6430,6450,73
,2018-08-17 10:00,17,6455,6480,6455,6470,48
,2018-08-17 10:30,17,6470,6505,6470,6470,122
,2018-08-17 11:00,17,6475,6500,6475,6490,20
,2018-08-17 11:30,17,6495,6525,6450,6495,124
,2018-08-17 12:00,17,6500,6535,6490,6500,148
,2018-08-17 12:30,17,6500,6545,6495,6495,175
,2018-08-17 13:00,17,6485,6485,6460,6465,75
,2018-08-17 13:30,17,6470,6510,6470,6510,27
,2018-08-17 14:00,17,6485,6500,6475,6480,33
,2018-08-17 14:30,17,6485,6495,6460,6480,37
,2018-08-17 15:00,17,6480,6480,6440,6450,45
,2018-08-17 15:30,17,6445,6465,6445,6465,18
,2018-08-19 17:00,20,6490,6500,6465,6470,47
,2018-08-19 17:30,20,6480,6505,6470,6505,19
,2018-08-19 18:00,20,6500,6500,6465,6465,44
,2018-08-19 18:30,20,6465,6475,6450,6465,62
,2018-08-19 19:00,20,6460,6490,6460,6480,40
,2018-08-19 19:30,20,6480,6500,6470,6490,36
,2018-08-19 20:00,20,6485,6490,6480,6480,17
,2018-08-19 20:30,20,6480,6500,6480,6500,33
,2018-08-19 21:00,20,6495,6515,6490,6495,30
,2018-08-19 21:30,20,6500,6500,6475,6485,36
,2018-08-19 22:00,20,6485,6485,6470,6470,23
,2018-08-19 22:30,20,6470,6485,6470,6470,14
,2018-08-19 23:00,20,6470,6475,6455,6475,47
,2018-08-19 23:30,20,6460,6460,6430,6445,72
,2018-08-20 00:00,20,6445,6455,6435,6445,28
,2018-08-20 00:30,20,6450,6460,6450,6455,9
,2018-08-20 01:00,20,6465,6470,6460,6465,8
,2018-08-20 01:30,20,6455,6455,6410,6425,74
,2018-08-20 02:00,20,6425,6435,6420,6435,25
,2018-08-20 02:30,20,6440,6455,6440,6445,30
,2018-08-20 03:00,20,6450,6460,6430,6440,17
,2018-08-20 03:30,20,6445,6445,6415,6435,36
,2018-08-20 04:00,20,6425,6425,6360,6390,231
,2018-08-20 04:30,20,6395,6405,6385,6395,21
,2018-08-20 05:00,20,6395,6400,6370,6385,31
,2018-08-20 05:30,20,6375,6400,6365,6395,36
,2018-08-20 06:00,20,6400,6420,6400,6415,24
,2018-08-20 06:30,20,6410,6445,6405,6435,57
,2018-08-20 07:00,20,6445,6465,6420,6420,66
,2018-08-20 07:30,20,6425,6440,6420,6435,37
,2018-08-20 08:00,20,6425,6425,6385,6405,95
,2018-08-20 08:30,20,6405,6440,6405,6425,68
,2018-08-20 09:00,20,6430,6440,6415,6415,27
,2018-08-20 09:30,20,6420,6450,6420,6435,41
,2018-08-20 10:00,20,6445,6460,6425,6425,48
,2018-08-20 10:30,20,6420,6430,6410,6425,27
,2018-08-20 11:00,20,6420,6435,6405,6430,68
,2018-08-20 11:30,20,6435,6495,6435,6465,248
,2018-08-20 12:00,20,6470,6475,6425,6450,141
,2018-08-20 12:30,20,6445,6460,6440,6455,47
,2018-08-20 13:00,20,6450,6465,6440,6450,48
,2018-08-20 13:30,20,6460,6460,6455,6460,20
,2018-08-20 14:00,20,6455,6470,6455,6465,33
,2018-08-20 14:30,20,6460,6460,6430,6430,119
,2018-08-20 15:00,20,6435,6450,6435,6450,40
,2018-08-20 15:30,20,6440,6445,6415,6445,24
,2018-08-20 17:00,21,6395,6400,6245,6270,389
,2018-08-20 17:30,21,6270,6300,6260,6280,248
,2018-08-20 18:00,21,6275,6275,6205,6265,244
,2018-08-20 18:30,21,6265,6270,6220,6230,128
,2018-08-20 19:00,21,6225,6265,6215,6260,91
,2018-08-20 19:30,21,6265,6300,6265,6285,98
,2018-08-20 20:00,21,6285,6320,6265,6315,94
,2018-08-20 20:30,21,6315,6315,6285,6285,43
,2018-08-20 21:00,21,6290,6300,6275,6280,41
,2018-08-20 21:30,21,6280,6295,6275,6275,21
,2018-08-20 22:00,21,6295,6295,6295,6295,2
,2018-08-20 22:30,21,6290,6290,6290,6290,10
,2018-08-20 23:00,21,6285,6285,6270,6275,22
,2018-08-20 23:30,21,6265,6280,6260,6275,19
,2018-08-21 00:00,21,6285,6300,6285,6290,16
,2018-08-21 00:30,21,6285,6305,6285,6300,19
,2018-08-21 01:00,21,6305,6375,6305,6345,129
,2018-08-21 01:30,21,6350,6375,6350,6365,66
,2018-08-21 02:00,21,6365,6410,6355,6395,60
,2018-08-21 02:30,21,6385,6385,6370,6375,18
,2018-08-21 03:00,21,6385,6470,6385,6440,312
,2018-08-21 03:30,21,6435,6465,6435,6465,35
,2018-08-21 04:00,21,6460,6460,6415,6425,22
,2018-08-21 04:30,21,6430,6435,6415,6420,13
,2018-08-21 05:00,21,6415,6435,6405,6430,20
,2018-08-21 05:30,21,6435,6445,6425,6435,44
,2018-08-21 06:00,21,6430,6435,6425,6435,17
,2018-08-21 06:30,21,6430,6430,6420,6425,17
,2018-08-21 07:00,21,6415,6425,6400,6420,32
,2018-08-21 07:30,21,6420,6435,6420,6425,18
,2018-08-21 08:00,21,6425,6425,6395,6410,40
,2018-08-21 08:30,21,6405,6405,6380,6390,101
,2018-08-21 09:00,21,6380,6400,6370,6390,125
,2018-08-21 09:30,21,6390,6420,6385,6415,34
,2018-08-21 10:00,21,6410,6410,6385,6395,65
,2018-08-21 10:30,21,6390,6410,6390,6410,31
,2018-08-21 11:00,21,6410,6410,6390,6400,31
,2018-08-21 11:30,21,6395,6440,6360,6425,166
,2018-08-21 12:00,21,6430,6450,6410,6410,69
,2018-08-21 12:30,21,6400,6425,6395,6405,48
,2018-08-21 13:00,21,6405,6425,6395,6415,89
,2018-08-21 13:30,21,6420,6440,6410,6440,26
,2018-08-21 14:00,21,6440,6455,6430,6445,57
,2018-08-21 14:30,21,6445,6445,6410,6425,65
,2018-08-21 15:00,21,6425,6425,6395,6420,36
,2018-08-21 15:30,21,6415,6445,6415,6445,23
,2018-08-21 17:00,22,6440,6460,6425,6450,40
,2018-08-21 17:30,22,6455,6455,6435,6455,58
,2018-08-21 18:00,22,6455,6480,6455,6475,68
,2018-08-21 18:30,22,6475,6475,6455,6465,35
,2018-08-21 19:00,22,6470,6470,6445,6445,36
,2018-08-21 19:30,22,6445,6470,6425,6455,79
,2018-08-21 20:00,22,6460,6865,6460,6760,868
,2018-08-21 20:30,22,6760,6815,6740,6805,278
,2018-08-21 21:00,22,6805,6870,6680,6705,541
,2018-08-21 21:30,22,6705,6730,6685,6730,109
,2018-08-21 22:00,22,6720,6730,6700,6725,91
,2018-08-21 22:30,22,6725,6730,6710,6725,91
,2018-08-21 23:00,22,6735,6755,6735,6740,46
,2018-08-21 23:30,22,6725,6730,6715,6715,23
,2018-08-22 00:00,22,6715,6725,6665,6675,91
,2018-08-22 00:30,22,6685,6700,6665,6680,56
,2018-08-22 01:00,22,6695,6695,6680,6690,11
,2018-08-22 01:30,22,6685,6685,6660,6680,39
,2018-08-22 02:00,22,6685,6690,6670,6670,16
,2018-08-22 02:30,22,6670,6680,6635,6645,102
,2018-08-22 03:00,22,6645,6680,6635,6675,68
,2018-08-22 03:30,22,6675,6675,6665,6665,30
,2018-08-22 04:00,22,6665,6695,6665,6675,41
,2018-08-22 04:30,22,6680,6690,6670,6670,34
,2018-08-22 05:00,22,6675,6675,6675,6675,2
,2018-08-22 05:30,22,6665,6665,6655,6660,60
,2018-08-22 06:00,22,6650,6650,6620,6645,125
,2018-08-22 06:30,22,6640,6660,6640,6660,24
,2018-08-22 07:00,22,6660,6670,6660,6665,18
,2018-08-22 07:30,22,6660,6670,6650,6650,37
,2018-08-22 08:00,22,6650,6655,6640,6655,26
,2018-08-22 08:30,22,6660,6660,6645,6660,27
,2018-08-22 09:00,22,6655,6655,6625,6630,72
,2018-08-22 09:30,22,6645,6650,6640,6640,50
,2018-08-22 10:00,22,6640,6660,6630,6655,60
,2018-08-22 10:30,22,6650,6650,6425,6425,227
,2018-08-22 11:00,22,6425,6450,6330,6400,826
,2018-08-22 11:30,22,6400,6425,6395,6400,88
,2018-08-22 12:00,22,6400,6425,6395,6405,60
,2018-08-22 12:30,22,6415,6430,6410,6430,45
,2018-08-22 13:00,22,6415,6420,6400,6410,28
,2018-08-22 13:30,22,6410,6415,6390,6390,31
,2018-08-22 14:00,22,6395,6400,6390,6395,46
,2018-08-22 14:30,22,6395,6405,6390,6405,23
,2018-08-22 15:00,22,6405,6405,6250,6325,397
,2018-08-22 15:30,22,6325,6340,6305,6325,184
,2018-08-22 17:00,23,6350,6435,6225,6360,591
,2018-08-22 17:30,23,6365,6380,6325,6340,163
,2018-08-22 18:00,23,6335,6390,6335,6370,74
,2018-08-22 18:30,23,6370,6370,6315,6340,130
,2018-08-22 19:00,23,6340,6365,6330,6360,40
,2018-08-22 19:30,23,6360,6410,6360,6405,154
,2018-08-22 20:00,23,6400,6400,6380,6395,39
,2018-08-22 20:30,23,6395,6405,6390,6390,40
,2018-08-22 21:00,23,6390,6415,6390,6400,22
,2018-08-22 21:30,23,6410,6410,6390,6390,31
,2018-08-22 22:00,23,6390,6390,6355,6370,59
,2018-08-22 22:30,23,6370,6385,6360,6385,27
,2018-08-22 23:00,23,6380,6390,6375,6385,14
,2018-08-22 23:30,23,6380,6380,6370,6380,22
,2018-08-23 00:00,23,6385,6385,6370,6370,19
,2018-08-23 00:30,23,6385,6430,6385,6415,188
,2018-08-23 01:00,23,6420,6430,6400,6415,48
,2018-08-23 01:30,23,6415,6420,6390,6415,35
,2018-08-23 02:00,23,6410,6420,6405,6405,38
,2018-08-23 02:30,23,6405,6425,6400,6425,26
,2018-08-23 03:00,23,6430,6435,6415,6420,40
,2018-08-23 03:30,23,6415,6420,6415,6415,18
,2018-08-23 04:00,23,6425,6425,6385,6385,74
,2018-08-23 04:30,23,6385,6410,6385,6395,38
,2018-08-23 05:00,23,6400,6410,6400,6400,28
,2018-08-23 05:30,23,6400,6410,6400,6410,20
,2018-08-23 06:00,23,6410,6410,6390,6400,20
,2018-08-23 06:30,23,6390,6395,6380,6390,59
,2018-08-23 07:00,23,6385,6405,6380,6405,33
,2018-08-23 07:30,23,6400,6425,6400,6420,32
,2018-08-23 08:00,23,6415,6415,6400,6400,30
,2018-08-23 08:30,23,6400,6410,6400,6405,44
,2018-08-23 09:00,23,6410,6460,6410,6430,278
,2018-08-23 09:30,23,6435,6440,6415,6420,70
,2018-08-23 10:00,23,6415,6425,6415,6420,25
,2018-08-23 10:30,23,6425,6435,6415,6420,73
,2018-08-23 11:00,23,6420,6460,6420,6450,94
,2018-08-23 11:30,23,6455,6465,6435,6435,78
,2018-08-23 12:00,23,6445,6455,6435,6445,62
,2018-08-23 12:30,23,6440,6465,6435,6440,170
,2018-08-23 13:00,23,6440,6450,6440,6440,22
,2018-08-23 13:30,23,6440,6445,6425,6430,61
,2018-08-23 14:00,23,6435,6440,6415,6415,34
,2018-08-23 14:30,23,6415,6415,6345,6410,238
,2018-08-23 15:00,23,6395,6415,6390,6410,23
,2018-08-23 15:30,23,6410,6410,6395,6400,37
,2018-08-23 17:00,24,6460,6550,6450,6510,112
,2018-08-23 17:30,24,6515,6515,6490,6500,37
,2018-08-23 18:00,24,6495,6505,6490,6505,37
,2018-08-23 18:30,24,6505,6525,6505,6520,58
,2018-08-23 19:00,24,6525,6535,6505,6505,47
,2018-08-23 19:30,24,6500,6505,6470,6475,68
,2018-08-23 20:00,24,6485,6490,6475,6485,33
,2018-08-23 20:30,24,6485,6490,6485,6485,9
,2018-08-23 21:00,24,6495,6500,6495,6495,17
,2018-08-23 21:30,24,6500,6510,6495,6495,26
,2018-08-23 22:00,24,6495,6500,6485,6485,11
,2018-08-23 22:30,24,6490,6495,6480,6485,34
,2018-08-23 23:00,24,6485,6490,6480,6480,11
,2018-08-23 23:30,24,6475,6495,6470,6495,16
,2018-08-24 00:00,24,6490,6495,6490,6495,31
,2018-08-24 00:30,24,6500,6515,6495,6515,14
,2018-08-24 01:00,24,6515,6515,6495,6495,19
,2018-08-24 01:30,24,6500,6510,6500,6505,11
,2018-08-24 02:00,24,6505,6530,6505,6525,65
,2018-08-24 02:30,24,6530,6540,6520,6525,59
,2018-08-24 03:00,24,6520,6520,6510,6510,30
,2018-08-24 03:30,24,6505,6510,6490,6510,46
,2018-08-24 04:00,24,6515,6530,6500,6520,42
,2018-08-24 04:30,24,6520,6520,6505,6520,15
,2018-08-24 05:00,24,6525,6535,6525,6525,19
,2018-08-24 05:30,24,6530,6560,6530,6535,46
,2018-08-24 06:00,24,6535,6565,6535,6545,49
,2018-08-24 06:30,24,6535,6545,6530,6530,11
,2018-08-24 07:00,24,6530,6530,6510,6510,45
,2018-08-24 07:30,24,6510,6545,6510,6545,85
,2018-08-24 08:00,24,6550,6555,6515,6530,81
,2018-08-24 08:30,24,6520,6530,6520,6530,15
,2018-08-24 09:00,24,6530,6535,6530,6530,20
,2018-08-24 09:30,24,6530,6530,6450,6500,260
,2018-08-24 10:00,24,6490,6505,6490,6495,58
,2018-08-24 10:30,24,6490,6495,6475,6495,66
,2018-08-24 11:00,24,6500,6510,6500,6510,34
,2018-08-24 11:30,24,6505,6545,6505,6535,78
,2018-08-24 12:00,24,6540,6610,6540,6570,332
,2018-08-24 12:30,24,6575,6590,6570,6580,76
,2018-08-24 13:00,24,6575,6590,6570,6575,30
,2018-08-24 13:30,24,6580,6640,6580,6625,165
,2018-08-24 14:00,24,6625,6630,6595,6610,74
,2018-08-24 14:30,24,6615,6630,6615,6615,38
,2018-08-24 15:00,24,6615,6620,6595,6595,56
,2018-08-24 15:30,24,6600,6620,6595,6595,28
,2018-08-26 17:00,27,6655,6665,6655,6655,20
,2018-08-26 17:30,27,6655,6680,6655,6680,42
,2018-08-26 18:00,27,6690,6690,6670,6680,11
,2018-08-26 18:30,27,6680,6710,6675,6695,74
,2018-08-26 19:00,27,6695,6700,6680,6690,30
,2018-08-26 19:30,27,6680,6700,6680,6700,33
,2018-08-26 20:00,27,6700,6710,6670,6670,76
,2018-08-26 20:30,27,6675,6685,6665,6665,39
,2018-08-26 21:00,27,6660,6680,6660,6680,28
,2018-08-26 21:30,27,6685,6685,6660,6670,25
,2018-08-26 22:00,27,6660,6680,6650,6675,42
,2018-08-26 22:30,27,6670,6680,6670,6670,19
,2018-08-26 23:00,27,6675,6720,6675,6710,101
,2018-08-26 23:30,27,6705,6715,6700,6700,27
,2018-08-27 00:00,27,6695,6730,6695,6725,61
,2018-08-27 00:30,27,6725,6725,6705,6705,50
,2018-08-27 01:00,27,6700,6710,6695,6695,41
,2018-08-27 01:30,27,6700,6710,6700,6710,10
,2018-08-27 02:00,27,6710,6715,6700,6705,30
,2018-08-27 02:30,27,6705,6715,6695,6695,39
,2018-08-27 03:00,27,6700,6705,6685,6685,45
,2018-08-27 03:30,27,6685,6700,6685,6695,17
,2018-08-27 04:00,27,6690,6695,6680,6695,16
,2018-08-27 04:30,27,6695,6695,6685,6690,15
,2018-08-27 05:00,27,6695,6705,6695,6700,24
,2018-08-27 05:30,27,6705,6705,6695,6705,24
,2018-08-27 06:00,27,6715,6720,6695,6695,27
,2018-08-27 06:30,27,6690,6705,6690,6700,26
,2018-08-27 07:00,27,6700,6710,6700,6710,19
,2018-08-27 07:30,27,6715,6760,6665,6665,351
,2018-08-27 08:00,27,6670,6695,6670,6685,69
,2018-08-27 08:30,27,6685,6705,6675,6700,62
,2018-08-27 09:00,27,6700,6710,6695,6705,62
,2018-08-27 09:30,27,6710,6740,6700,6705,152
,2018-08-27 10:00,27,6710,6730,6710,6720,35
,2018-08-27 10:30,27,6720,6745,6720,6740,90
,2018-08-27 11:00,27,6740,6745,6720,6725,50
,2018-08-27 11:30,27,6725,6745,6720,6735,62
,2018-08-27 12:00,27,6735,6740,6725,6730,41
,2018-08-27 12:30,27,6730,6735,6725,6730,13
,2018-08-27 13:00,27,6735,6735,6715,6720,15
,2018-08-27 13:30,27,6725,6725,6720,6720,25
,2018-08-27 14:00,27,6725,6730,6725,6730,8
,2018-08-27 14:30,27,6730,6740,6730,6730,14
,2018-08-27 15:00,27,6725,6725,6715,6715,18
,2018-08-27 15:30,27,6720,6720,6705,6705,38
,2018-08-27 17:00,28,6720,6725,6715,6715,17
,2018-08-27 17:30,28,6720,6750,6720,6740,56
,2018-08-27 18:00,28,6740,6750,6730,6740,30
,2018-08-27 18:30,28,6745,6935,6740,6905,845
,2018-08-27 19:00,28,6905,6910,6870,6875,110
,2018-08-27 19:30,28,6880,6900,6880,6900,86
,2018-08-27 20:00,28,6905,6940,6895,6910,220
,2018-08-27 20:30,28,6905,6920,6905,6905,33
,2018-08-27 21:00,28,6910,6915,6885,6890,41
,2018-08-27 21:30,28,6885,6885,6860,6875,84
,2018-08-27 22:00,28,6880,6900,6880,6885,47
,2018-08-27 22:30,28,6880,6880,6875,6875,5
,2018-08-27 23:00,28,6880,6890,6880,6885,25
,2018-08-27 23:30,28,6885,6900,6885,6900,18
,2018-08-28 00:00,28,6900,6900,6895,6895,13
,2018-08-28 00:30,28,6900,6900,6895,6895,10
,2018-08-28 01:00,28,6900,6905,6900,6905,16
,2018-08-28 01:30,28,6910,6925,6905,6905,31
,2018-08-28 02:00,28,6910,6925,6910,6925,34
,2018-08-28 02:30,28,6920,6935,6920,6920,43
,2018-08-28 03:00,28,6915,6925,6900,6915,63
,2018-08-28 03:30,28,6910,6915,6905,6910,25
,2018-08-28 04:00,28,6915,6915,6915,6915,9
,2018-08-28 04:30,28,6915,6925,6910,6925,35
,2018-08-28 05:00,28,6925,6925,6905,6910,27
,2018-08-28 05:30,28,6915,6925,6915,6925,19
,2018-08-28 06:00,28,6935,7045,6930,6995,677
,2018-08-28 06:30,28,7000,7050,6995,7030,204
,2018-08-28 07:00,28,7030,7030,7005,7015,129
,2018-08-28 07:30,28,7020,7040,7020,7035,81
,2018-08-28 08:00,28,7030,7085,7030,7060,162
,2018-08-28 08:30,28,7060,7090,7050,7080,89
,2018-08-28 09:00,28,7085,7095,7040,7040,114
,2018-08-28 09:30,28,7040,7065,7040,7055,76
,2018-08-28 10:00,28,7055,7055,7025,7040,94
,2018-08-28 10:30,28,7045,7050,7040,7045,29
,2018-08-28 11:00,28,7045,7050,6995,7015,215
,2018-08-28 11:30,28,7020,7025,7010,7015,26
,2018-08-28 12:00,28,7020,7035,7020,7030,32
,2018-08-28 12:30,28,7030,7055,7005,7050,201
,2018-08-28 13:00,28,7045,7060,7040,7050,30
,2018-08-28 13:30,28,7060,7070,7050,7060,50
,2018-08-28 14:00,28,7060,7115,7060,7090,311
,2018-08-28 14:30,28,7095,7105,7075,7090,140
,2018-08-28 15:00,28,7090,7125,7090,7095,103
,2018-08-28 15:30,28,7095,7100,7065,7080,88
,2018-08-28 17:00,29,7100,7100,7030,7055,121
,2018-08-28 17:30,29,7045,7075,7045,7075,14
,2018-08-28 18:00,29,7070,7105,7065,7095,54
,2018-08-28 18:30,29,7100,7110,7060,7070,157
,2018-08-28 19:00,29,7065,7085,7060,7065,41
,2018-08-28 19:30,29,7060,7060,7050,7060,21
,2018-08-28 20:00,29,7070,7080,7070,7070,28
,2018-08-28 20:30,29,7065,7065,7035,7055,60
,2018-08-28 21:00,29,7065,7070,7025,7035,55
,2018-08-28 21:30,29,7035,7045,7010,7025,113
,2018-08-28 22:00,29,7025,7040,7015,7035,59
,2018-08-28 22:30,29,7035,7040,7020,7040,54
,2018-08-28 23:00,29,7040,7055,7040,7050,33
,2018-08-28 23:30,29,7050,7055,7035,7040,23
,2018-08-29 00:00,29,7040,7050,7035,7050,26
,2018-08-29 00:30,29,7050,7060,7045,7060,40
,2018-08-29 01:00,29,7065,7075,7065,7070,27
,2018-08-29 01:30,29,7065,7065,7040,7045,28
,2018-08-29 02:00,29,7050,7060,7050,7060,17
,2018-08-29 02:30,29,7065,7065,7045,7050,32
,2018-08-29 03:00,29,7045,7065,7040,7060,30
,2018-08-29 03:30,29,7065,7080,7060,7070,54
,2018-08-29 04:00,29,7070,7080,7055,7080,19
,2018-08-29 04:30,29,7080,7105,7080,7105,91
,2018-08-29 05:00,29,7100,7120,7090,7090,78
,2018-08-29 05:30,29,7085,7085,7075,7075,11
,2018-08-29 06:00,29,7070,7070,7055,7070,41
,2018-08-29 06:30,29,7080,7085,7075,7075,16
,2018-08-29 07:00,29,7080,7100,7080,7085,97
,2018-08-29 07:30,29,7095,7105,7085,7085,41
,2018-08-29 08:00,29,7085,7105,7085,7100,76
,2018-08-29 08:30,29,7105,7110,7090,7090,51
,2018-08-29 09:00,29,7095,7095,7080,7085,45
,2018-08-29 09:30,29,7080,7085,7050,7075,110
,2018-08-29 10:00,29,7070,7070,7000,7030,281
,2018-08-29 10:30,29,7030,7030,6890,6975,664
,2018-08-29 11:00,29,6975,6975,6935,6970,169
,2018-08-29 11:30,29,6980,6995,6975,6990,71
,2018-08-29 12:00,29,6995,7020,6990,7005,95
,2018-08-29 12:30,29,7000,7020,6995,7020,45
,2018-08-29 13:00,29,7010,7010,6985,6995,89
,2018-08-29 13:30,29,6995,7010,6980,7010,53
,2018-08-29 14:00,29,7000,7015,7000,7015,27
,2018-08-29 14:30,29,7010,7010,7000,7000,5
,2018-08-29 15:00,29,6995,7020,6985,7005,35
,2018-08-29 15:30,29,7010,7060,7010,7060,82
,2018-08-29 17:00,30,7045,7055,7035,7050,35
,2018-08-29 17:30,30,7045,7055,7045,7050,22
,2018-08-29 18:00,30,7045,7045,7025,7025,44
,2018-08-29 18:30,30,7035,7040,7020,7035,78
,2018-08-29 19:00,30,7030,7040,7025,7040,51
,2018-08-29 19:30,30,7045,7050,7045,7045,18
,2018-08-29 20:00,30,7045,7045,7025,7025,26
,2018-08-29 20:30,30,7030,7040,7030,7040,15
,2018-08-29 21:00,30,7040,7040,7020,7020,18
,2018-08-29 21:30,30,7020,7020,6960,7005,253
,2018-08-29 22:00,30,7000,7015,6990,7010,57
,2018-08-29 22:30,30,7005,7025,7005,7025,41
,2018-08-29 23:00,30,7020,7020,7010,7010,14
,2018-08-29 23:30,30,7005,7020,6985,7020,67
,2018-08-30 00:00,30,7015,7015,6995,6995,35
,2018-08-30 00:30,30,6990,6995,6965,6970,102
,2018-08-30 01:00,30,6960,6995,6940,6985,136
,2018-08-30 01:30,30,6980,6985,6970,6980,48
,2018-08-30 02:00,30,6980,7000,6980,6995,43
,2018-08-30 02:30,30,6990,6990,6965,6970,36
,2018-08-30 03:00,30,6970,6985,6965,6970,45
,2018-08-30 03:30,30,6970,6975,6930,6940,185
,2018-08-30 04:00,30,6935,6955,6915,6935,147
,2018-08-30 04:30,30,6935,6935,6885,6915,257
,2018-08-30 05:00,30,6920,6930,6895,6910,74
,2018-08-30 05:30,30,6905,6925,6900,6925,60
,2018-08-30 06:00,30,6920,6925,6910,6915,51
,2018-08-30 06:30,30,6910,6910,6845,6870,264
,2018-08-30 07:00,30,6875,6895,6870,6875,106
,2018-08-30 07:30,30,6875,6875,6820,6825,246
,2018-08-30 08:00,30,6820,6845,6810,6830,123
,2018-08-30 08:30,30,6830,6860,6830,6840,95
,2018-08-30 09:00,30,6840,6870,6835,6870,96
,2018-08-30 09:30,30,6875,6890,6860,6865,96
,2018-08-30 10:00,30,6860,6880,6855,6875,61
,2018-08-30 10:30,30,6880,6885,6855,6855,90
,2018-08-30 11:00,30,6860,6870,6835,6850,112
,2018-08-30 11:30,30,6845,6860,6840,6850,48
,2018-08-30 12:00,30,6855,6870,6855,6865,70
,2018-08-30 12:30,30,6865,6875,6855,6860,129
,2018-08-30 13:00,30,6860,6860,6845,6845,47
,2018-08-30 13:30,30,6850,6850,6795,6815,264
,2018-08-30 14:00,30,6815,6835,6815,6820,54
,2018-08-30 14:30,30,6820,6825,6800,6815,95
,2018-08-30 15:00,30,6810,6905,6800,6890,307
,2018-08-30 15:30,30,6895,6935,6895,6925,152
,2018-08-30 17:00,31,6940,6950,6925,6925,18
,2018-08-30 17:30,31,6935,6935,6935,6935,2
,2018-08-30 18:00,31,6930,6945,6930,6945,5
,2018-08-30 18:30,31,6950,6980,6950,6980,9
,2018-08-30 19:00,31,6975,6975,6975,6975,2
,2018-08-30 19:30,31,6955,6955,6950,6950,2
,2018-08-30 21:00,31,6945,6945,6945,6945,2
,2018-08-30 21:30,31,6945,6960,6945,6960,3
,2018-08-30 22:00,31,6955,6955,6955,6955,1
,2018-08-30 22:30,31,6950,6965,6950,6965,4
,2018-08-30 23:30,31,6970,7025,6970,7025,11
,2018-08-31 00:00,31,7025,7025,6990,6990,5
,2018-08-31 00:30,31,7000,7000,7000,7000,2
,2018-08-31 01:00,31,6980,6980,6980,6980,4
,2018-08-31 02:00,31,6980,6980,6970,6970,2
,2018-08-31 02:30,31,6975,6975,6955,6955,7
,2018-08-31 03:00,31,6960,6965,6955,6965,9
,2018-08-31 04:00,31,6935,6935,6930,6935,9
,2018-08-31 04:30,31,6960,6970,6960,6970,7
,2018-08-31 05:00,31,6945,6945,6945,6945,1
,2018-08-31 05:30,31,6935,6935,6935,6935,2
,2018-08-31 06:00,31,6975,6975,6975,6975,3
,2018-08-31 07:00,31,6965,6975,6960,6965,20
,2018-08-31 07:30,31,6935,6935,6895,6895,17
,2018-08-31 08:00,31,6915,6930,6905,6910,38
,2018-08-31 08:30,31,6920,6940,6920,6940,16
,2018-08-31 09:00,31,6945,6945,6920,6925,31
,2018-08-31 09:30,31,6920,6925,6915,6925,41