,2019-04-29 00:00,29,5195,5195,5195,5195,1
,2019-04-30 14:30,30,5245,5245,5245,5245,1
,2019-05-01 10:30,1,5280,5280,5280,5280,1
,2019-05-01 17:30,2,5295,5295,5295,5295,1
,2019-05-03 00:30,3,5500,5500,5500,5500,1
,2019-05-03 03:00,3,5590,5590,5590,5590,2
,2019-05-03 04:00,3,5695,5695,5695,5695,1
,2019-05-03 08:30,3,5770,5770,5765,5770,22
,2019-05-07 03:30,7,5870,5870,5870,5870,2
,2019-05-07 08:00,7,5905,5905,5880,5880,6
,2019-05-07 09:00,7,5855,5855,5780,5835,9
,2019-05-07 09:30,7,5820,5820,5820,5820,1
,2019-05-07 10:30,7,5835,5845,5830,5845,14
,2019-05-07 11:00,7,5850,5855,5850,5855,2
,2019-05-07 11:30,7,5880,5880,5880,5880,1
,2019-05-07 12:30,7,5885,5885,5885,5885,1
,2019-05-07 14:00,7,5830,5830,5830,5830,1
,2019-05-07 18:30,8,5715,5715,5715,5715,2
,2019-05-07 19:00,8,5710,5710,5685,5710,13
,2019-05-07 19:30,8,5740,5740,5740,5740,2
,2019-05-07 20:00,8,5750,5750,5750,5750,1
,2019-05-07 21:00,8,5790,5790,5790,5790,1
,2019-05-08 02:30,8,5800,5800,5800,5800,1
,2019-05-08 03:30,8,5805,5805,5770,5770,3
,2019-05-08 05:00,8,5800,5800,5800,5800,1
,2019-05-08 05:30,8,5800,5810,5800,5810,4
,2019-05-08 06:30,8,5845,5845,5845,5845,2
,2019-05-08 10:00,8,5845,5850,5845,5850,3
,2019-05-08 11:30,8,5870,5870,5860,5860,3
,2019-05-08 12:00,8,5855,5855,5845,5855,9
,2019-05-08 15:30,8,5885,5885,5885,5885,2
,2019-05-08 19:30,9,6010,6010,6010,6010,1
,2019-05-08 20:30,9,6015,6015,6015,6015,1
,2019-05-08 21:30,9,6050,6060,6050,6050,40
,2019-05-08 23:30,9,6050,6055,6050,6050,3
,2019-05-09 04:00,9,6015,6020,6015,6020,3
,2019-05-09 06:30,9,6030,6030,6030,6030,1
,2019-05-09 08:00,9,5960,5960,5960,5960,1
,2019-05-09 09:00,9,6010,6010,6010,6010,1
,2019-05-09 11:30,9,6015,6015,6015,6015,1
,2019-05-09 17:00,10,6105,6125,6100,6125,7
,2019-05-09 17:30,10,6150,6150,6125,6125,5
,2019-05-09 20:30,10,6120,6120,6120,6120,1
,2019-05-09 22:00,10,6270,6270,6270,6270,1
,2019-05-09 23:30,10,6225,6225,6225,6225,10
,2019-05-10 00:30,10,6265,6265,6260,6260,13
,2019-05-10 01:00,10,6260,6260,6260,6260,7
,2019-05-10 01:30,10,6275,6275,6275,6275,20
,2019-05-10 02:00,10,6270,6270,6270,6270,5
,2019-05-10 04:00,10,6265,6265,6265,6265,2
,2019-05-10 08:30,10,6265,6265,6265,6265,1
,2019-05-10 09:30,10,6235,6235,6235,6235,1
,2019-05-13 00:30,13,7135,7135,7135,7135,5
,2019-05-13 03:30,13,7075,7075,7060,7060,8
,2019-05-13 06:30,13,7335,7335,7325,7325,2
,2019-05-13 08:00,13,7430,7430,7430,7430,1
,2019-05-13 10:00,13,7705,7930,7705,7835,14
,2019-05-13 10:30,13,7785,7785,7785,7785,1
,2019-05-13 11:00,13,7940,7940,7850,7850,4
,2019-05-13 11:30,13,7980,7980,7980,7980,2
,2019-05-13 12:30,13,7855,7905,7855,7905,3
,2019-05-13 13:00,13,7875,7955,7875,7955,6
,2019-05-13 13:30,13,7930,7935,7930,7935,2
,2019-05-13 14:30,13,8055,8055,7980,7980,7
,2019-05-13 17:00,14,8175,8175,8175,8175,1
,2019-05-13 18:30,14,7825,7900,7825,7900,7
,2019-05-13 19:00,14,7930,7930,7930,7930,2
,2019-05-13 20:00,14,8085,8085,8085,8085,1
,2019-05-13 22:00,14,8025,8025,8025,8025,2
,2019-05-14 00:30,14,8105,8110,8105,8110,2
,2019-05-14 02:30,14,8325,8440,8325,8440,2
,2019-05-14 03:30,14,8025,8040,8025,8040,4
,2019-05-14 04:00,14,8170,8220,8170,8220,2
,2019-05-14 05:00,14,8090,8090,8090,8090,1
,2019-05-14 05:30,14,8115,8115,8115,8115,1
,2019-05-14 07:30,14,8265,8265,8265,8265,1
,2019-05-14 09:00,14,8150,8150,8150,8150,3
,2019-05-14 09:30,14,8145,8145,8045,8110,6
,2019-05-14 10:00,14,8140,8140,8140,8140,2
,2019-05-14 10:30,14,8110,8110,8025,8025,6
,2019-05-14 11:00,14,7925,7970,7785,7970,16
,2019-05-14 11:30,14,8060,8095,8060,8085,5
,2019-05-14 12:00,14,8070,8095,8070,8095,4
,2019-05-14 12:30,14,8075,8075,8035,8035,4
,2019-05-14 13:00,14,8100,8100,8060,8060,4
,2019-05-14 13:30,14,7950,7965,7885,7885,19
,2019-05-14 14:00,14,7865,7880,7750,7750,42
,2019-05-14 14:30,14,7825,7825,7825,7825,1
,2019-05-14 17:00,15,7840,7940,7840,7940,5
,2019-05-14 17:30,15,7945,7945,7945,7945,1
,2019-05-14 18:00,15,7915,7915,7915,7915,2
,2019-05-14 18:30,15,7970,8100,7970,8100,8
,2019-05-14 19:00,15,8090,8135,8090,8135,5
,2019-05-14 19:30,15,8035,8080,8035,8080,3
,2019-05-14 20:00,15,8135,8135,8095,8110,4
,2019-05-14 20:30,15,8115,8115,8060,8060,3
,2019-05-14 21:00,15,8030,8030,8030,8030,1
,2019-05-14 21:30,15,8080,8080,8080,8080,1
,2019-05-14 22:00,15,8140,8145,8140,8145,6
,2019-05-14 22:30,15,8155,8155,8100,8115,4
,2019-05-14 23:00,15,8085,8085,8085,8085,2
,2019-05-14 23:30,15,8115,8115,8115,8115,1
,2019-05-15 00:30,15,8115,8115,8110,8110,3
,2019-05-15 01:30,15,8080,8080,8055,8055,3
,2019-05-15 02:00,15,8095,8095,8095,8095,1
,2019-05-15 03:00,15,8020,8020,8020,8020,1
,2019-05-15 05:00,15,8155,8190,8155,8190,2
,2019-05-15 07:30,15,8010,8010,8010,8010,1
,2019-05-15 09:00,15,8025,8035,8025,8035,2
,2019-05-15 13:30,15,8270,8270,8270,8270,1
,2019-05-15 14:00,15,8195,8195,8195,8195,2
,2019-05-15 18:30,16,8355,8355,8355,8355,2
,2019-05-15 19:00,16,8360,8360,8360,8360,1
,2019-05-15 19:30,16,8335,8415,8335,8415,6
,2019-05-15 20:30,16,8405,8405,8405,8405,1
,2019-05-15 23:00,16,8170,8170,8170,8170,1
,2019-05-15 23:30,16,7970,8045,7970,8040,6
,2019-05-16 00:00,16,8010,8080,8010,8080,9
,2019-05-16 00:30,16,8050,8075,8030,8075,7
,2019-05-16 01:00,16,8100,8100,8100,8100,1
,2019-05-16 02:30,16,8145,8145,8135,8135,2
,2019-05-16 03:00,16,8115,8125,8115,8125,3
,2019-05-16 04:30,16,8095,8095,8095,8095,1
,2019-05-16 05:00,16,8000,8000,8000,8000,1
,2019-05-16 08:30,16,7930,7930,7930,7930,1
,2019-05-16 09:30,16,8035,8035,8035,8035,2
,2019-05-16 10:30,16,8110,8115,8110,8115,3
,2019-05-16 11:00,16,8100,8120,8100,8120,3
,2019-05-16 11:30,16,8020,8035,7995,8035,3
,2019-05-16 14:30,16,7870,7870,7870,7870,2
,2019-05-16 15:30,16,7765,7765,7765,7765,2
,2019-05-16 17:00,17,7960,7960,7960,7960,1
,2019-05-16 19:30,17,7965,7965,7955,7955,2
,2019-05-16 21:00,17,7860,7860,7860,7860,1
,2019-05-16 22:00,17,7515,7515,6500,7200,35
,2019-05-16 22:30,17,7305,7380,7305,7375,5
,2019-05-16 23:00,17,7440,7460,7440,7460,7
,2019-05-16 23:30,17,7390,7390,7280,7280,5
,2019-05-17 00:00,17,7320,7350,7320,7350,2
,2019-05-17 00:30,17,7250,7250,7250,7250,5
,2019-05-17 01:00,17,7250,7255,7250,7255,2
,2019-05-17 01:30,17,7260,7260,7235,7235,7
,2019-05-17 02:00,17,7265,7265,7265,7265,1
,2019-05-17 02:30,17,7345,7345,7345,7345,1
,2019-05-17 03:00,17,7310,7310,7310,7310,1
,2019-05-17 03:30,17,7355,7355,7355,7355,1
,2019-05-17 05:00,17,7280,7280,7280,7280,2
,2019-05-17 06:30,17,7255,7255,7150,7150,6
,2019-05-17 07:00,17,7135,7135,7055,7070,6
,2019-05-17 07:30,17,7080,7130,7080,7130,2
,2019-05-17 08:00,17,7175,7175,7175,7175,1
,2019-05-17 08:30,17,7180,7185,7180,7185,6
,2019-05-17 09:00,17,7335,7335,7310,7310,2
,2019-05-17 10:30,17,7150,7150,7150,7150,2
,2019-05-17 11:00,17,7220,7220,7220,7220,1
,2019-05-17 11:30,17,7180,7180,7180,7180,1
,2019-05-17 14:30,17,7155,7155,7155,7155,1
,2019-05-17 15:00,17,7190,7190,7145,7145,3
,2019-05-19 18:00,20,8395,8395,8395,8395,1
,2019-05-19 18:30,20,8280,8300,8280,8300,2
,2019-05-19 19:00,20,8080,8080,8080,8080,2
,2019-05-19 19:30,20,8010,8010,7920,7925,4
,2019-05-19 21:00,20,8060,8060,8015,8015,2
,2019-05-19 21:30,20,8020,8020,8005,8005,3
,2019-05-19 22:00,20,8055,8055,8055,8055,1
,2019-05-19 22:30,20,8100,8135,8095,8135,6
,2019-05-19 23:00,20,8160,8200,8130,8130,6
,2019-05-20 00:30,20,8095,8095,8095,8095,1
,2019-05-20 01:30,20,7960,7960,7960,7960,2
,2019-05-20 02:00,20,7970,8065,7935,8065,6
,2019-05-20 02:30,20,8045,8045,8045,8045,2
,2019-05-20 03:30,20,7860,7885,7860,7885,2
,2019-05-20 06:30,20,7965,7965,7965,7965,2
,2019-05-20 07:30,20,7770,7770,7770,7770,2
,2019-05-20 09:30,20,7885,7895,7885,7895,2
,2019-05-20 10:00,20,7885,7885,7885,7885,1
,2019-05-20 19:30,21,8000,8000,8000,8000,1
,2019-05-21 04:00,21,8020,8090,8020,8090,4
,2019-05-21 06:00,21,7995,8000,7995,8000,2
,2019-05-21 06:30,21,7910,7935,7910,7935,2
,2019-05-21 07:00,21,7930,7930,7930,7930,1
,2019-05-21 07:30,21,7970,7970,7970,7970,1
,2019-05-21 08:00,21,7970,8060,7970,8020,5
,2019-05-21 13:30,21,8075,8075,8075,8075,1
,2019-05-21 17:00,22,7970,7970,7970,7970,2
,2019-05-21 20:00,22,8050,8050,8050,8050,1
,2019-05-21 20:30,22,8020,8020,8010,8010,3
,2019-05-21 21:00,22,8000,8000,7970,7970,2
,2019-05-21 23:00,22,7935,7935,7920,7920,2
,2019-05-22 06:00,22,7880,7880,7880,7880,1
,2019-05-22 07:00,22,7895,7925,7895,7925,3
,2019-05-22 07:30,22,7880,7895,7880,7895,2
,2019-05-22 08:00,22,7875,7875,7870,7870,2
,2019-05-22 08:30,22,7900,7900,7900,7900,1
,2019-05-22 10:00,22,7925,7925,7925,7925,1
,2019-05-22 11:00,22,8025,8025,8010,8010,2
,2019-05-22 11:30,22,8010,8015,8010,8015,3
,2019-05-22 12:00,22,8015,8015,8015,8015,1
,2019-05-22 12:30,22,7955,7955,7955,7955,1
,2019-05-22 15:00,22,7940,7940,7765,7765,5
,2019-05-22 17:00,23,7605,7605,7580,7585,6
,2019-05-22 17:30,23,7770,7770,7770,7770,1
,2019-05-22 18:30,23,7695,7695,7695,7695,1
,2019-05-22 20:30,23,7655,7655,7655,7655,2
,2019-05-23 03:30,23,7605,7605,7605,7605,1
,2019-05-23 04:00,23,7530,7530,7530,7530,2
,2019-05-23 07:00,23,7615,7615,7615,7615,1
,2019-05-23 09:00,23,7780,7780,7775,7775,2
,2019-05-23 10:00,23,7845,7845,7845,7845,2
,2019-05-23 10:30,23,7800,7810,7800,7810,3
,2019-05-23 12:30,23,7810,7845,7810,7845,11
,2019-05-23 17:00,24,7870,7870,7870,7870,2
,2019-05-23 17:30,24,7950,7950,7950,7950,5
,2019-05-23 18:30,24,7910,7910,7910,7910,1
,2019-05-23 20:00,24,7950,7950,7950,7950,2
,2019-05-23 20:30,24,7910,7910,7910,7910,2
,2019-05-23 23:30,24,7890,7890,7890,7890,1
,2019-05-24 00:00,24,7865,7865,7865,7865,2
,2019-05-24 01:30,24,7920,7930,7920,7930,3
,2019-05-24 02:00,24,7945,7945,7945,7945,2
,2019-05-24 02:30,24,7925,7935,7920,7935,9
,2019-05-24 06:30,24,8090,8090,8090,8090,1
,2019-05-24 07:00,24,8080,8080,8080,8080,2
,2019-05-24 07:30,24,8095,8095,8095,8095,1
,2019-05-24 08:00,24,8075,8075,8075,8075,1
,2019-05-24 08:30,24,8050,8050,8050,8050,6
,2019-05-24 09:00,24,8065,8065,8065,8065,5
,2019-05-24 09:30,24,8095,8095,8095,8095,5
,2019-05-24 10:00,24,8135,8210,8130,8210,12
,2019-05-24 10:30,24,8155,8200,8155,8200,14
,2019-05-24 11:00,24,8190,8230,8190,8230,9
,2019-05-24 12:00,24,8120,8135,8120,8125,9
,2019-05-24 13:00,24,8160,8165,8150,8150,20
,2019-05-24 14:00,24,8130,8130,8090,8100,3
,2019-05-24 14:30,24,8095,8110,8080,8110,5
,2019-05-24 15:00,24,8120,8130,8120,8130,3
,2019-05-26 17:00,28,8850,8900,8795,8800,14