,2018-05-03 11:30,3,9560,9560,9560,9560,1
,2018-05-03 13:00,3,9725,9725,9725,9725,1
,2018-05-03 19:00,4,9660,9660,9660,9660,1
,2018-05-03 20:30,4,9715,9715,9715,9715,1
,2018-05-03 23:00,4,9690,9690,9690,9690,1
,2018-05-04 06:30,4,9840,9840,9830,9830,2
,2018-05-04 07:00,4,9800,9800,9800,9800,1
,2018-05-04 11:00,4,9670,9670,9670,9670,1
,2018-05-06 17:30,7,9735,9735,9725,9725,3
,2018-05-06 18:00,7,9730,9730,9730,9730,1
,2018-05-06 18:30,7,9745,9750,9745,9750,2
,2018-05-06 19:00,7,9740,9740,9740,9740,1
,2018-05-06 19:30,7,9625,9625,9625,9625,1
,2018-05-06 20:00,7,9495,9495,9430,9430,3
,2018-05-06 22:00,7,9330,9330,9330,9330,1
,2018-05-06 22:30,7,9385,9385,9385,9385,1
,2018-05-07 08:30,7,9395,9395,9370,9370,2
,2018-05-07 09:00,7,9270,9270,9270,9270,1
,2018-05-08 08:00,8,9175,9175,9175,9175,1
,2018-05-08 09:00,8,9185,9200,9185,9200,2
,2018-05-08 09:30,8,9165,9185,9165,9170,3
,2018-05-08 11:30,8,9180,9180,9160,9160,2
,2018-05-08 12:00,8,9155,9180,9155,9180,2
,2018-05-08 13:00,8,9165,9165,9165,9165,1
,2018-05-09 05:30,9,9285,9285,9285,9285,1
,2018-05-09 07:00,9,9380,9380,9380,9380,1
,2018-05-09 10:30,9,9355,9355,9355,9355,2
,2018-05-09 12:00,9,9400,9400,9400,9400,1
,2018-05-09 14:00,9,9335,9335,9335,9335,1
,2018-05-09 21:00,10,9385,9385,9385,9385,1
,2018-05-10 11:00,10,9415,9415,9415,9415,2
,2018-05-10 12:00,10,9430,9430,9285,9285,2
,2018-05-10 18:30,11,9100,9100,9100,9100,1
,2018-05-10 19:00,11,9000,9000,9000,9000,1
,2018-05-11 01:30,11,8900,8900,8900,8900,1
,2018-05-11 02:00,11,8785,8785,8785,8785,1
,2018-05-11 06:00,11,8765,8765,8765,8765,2
,2018-05-11 08:00,11,8630,8630,8630,8630,1
,2018-05-11 11:00,11,8685,8685,8685,8685,1
,2018-05-11 14:30,11,8655,8655,8655,8655,1
,2018-05-11 15:30,11,8600,8600,8600,8600,1
,2018-05-13 19:00,14,8660,8660,8660,8660,1
,2018-05-13 22:00,14,8525,8525,8525,8525,1
,2018-05-13 22:30,14,8440,8460,8425,8460,3
,2018-05-13 23:00,14,8365,8365,8365,8365,1
,2018-05-14 01:00,14,8425,8425,8425,8425,1
,2018-05-14 02:00,14,8415,8425,8415,8425,2
,2018-05-14 03:30,14,8475,8500,8475,8500,3
,2018-05-14 05:30,14,8465,8465,8465,8465,2
,2018-05-14 06:00,14,8460,8460,8460,8460,1
,2018-05-14 08:30,14,8635,8800,8630,8800,4
,2018-05-15 09:30,15,8560,8560,8560,8560,1
,2018-05-15 11:30,15,8590,8590,8590,8590,1
,2018-05-15 12:30,15,8575,8575,8575,8575,1
,2018-05-15 13:00,15,8550,8550,8550,8550,1
,2018-05-15 21:00,16,8275,8275,8215,8215,2
,2018-05-16 03:30,16,8275,8275,8275,8275,1
,2018-05-16 05:00,16,8365,8405,8365,8405,4
,2018-05-16 07:00,16,8400,8400,8400,8400,1
,2018-05-16 08:00,16,8295,8295,8295,8295,1
,2018-05-16 08:30,16,8200,8200,8200,8200,1
,2018-05-16 10:30,16,8365,8365,8355,8355,2
,2018-05-16 11:30,16,8290,8290,8290,8290,1
,2018-05-17 00:00,17,8355,8355,8355,8355,1
,2018-05-17 02:30,17,8275,8275,8275,8275,1
,2018-05-17 07:00,17,8345,8345,8345,8345,5
,2018-05-18 01:30,18,8020,8020,8020,8020,1
,2018-05-18 02:00,18,8160,8160,8160,8160,1
,2018-05-20 17:00,21,8615,8625,8615,8625,2
,2018-05-21 09:30,21,8455,8455,8455,8455,2
,2018-05-22 04:30,22,8275,8275,8275,8275,1
,2018-05-22 09:00,22,8245,8260,8245,8260,2
,2018-05-22 09:30,22,8275,8275,8275,8275,1
,2018-05-22 13:00,22,8250,8250,8250,8250,1
,2018-05-22 14:00,22,8225,8225,8225,8225,2
,2018-05-22 14:30,22,8215,8215,8215,8215,9
,2018-05-22 15:00,22,8200,8200,8200,8200,1
,2018-05-22 15:30,22,8205,8205,8205,8205,2
,2018-05-22 17:30,23,8100,8100,7995,7995,2
,2018-05-22 20:00,23,7940,7940,7940,7940,1
,2018-05-23 01:30,23,7980,7980,7980,7980,1
,2018-05-23 07:00,23,7895,7895,7895,7895,1
,2018-05-23 09:00,23,7930,7930,7930,7930,1
,2018-05-23 11:00,23,7700,7700,7700,7700,1
,2018-05-23 12:00,23,7665,7665,7620,7620,2
,2018-05-24 02:30,24,7585,7585,7585,7585,1
,2018-05-24 05:30,24,7330,7330,7330,7330,1
,2018-05-24 08:00,24,7550,7550,7550,7550,1
,2018-05-24 08:30,24,7545,7545,7545,7545,2
,2018-05-25 02:00,25,7520,7520,7520,7520,1
,2018-05-25 04:00,25,7475,7475,7475,7475,1
,2018-05-25 08:00,25,7505,7505,7505,7505,1
,2018-05-25 09:30,25,7535,7535,7510,7510,3
,2018-05-28 03:00,29,7260,7260,7260,7260,1
,2018-05-28 07:30,29,7330,7360,7330,7335,7
,2018-05-29 01:30,29,7120,7120,7120,7120,1
,2018-05-29 03:30,29,7165,7165,7165,7165,1
,2018-05-29 06:00,29,7305,7360,7305,7360,5
,2018-05-29 06:30,29,7470,7490,7470,7490,2
,2018-05-29 08:00,29,7475,7475,7475,7475,1
,2018-05-29 10:30,29,7480,7495,7480,7495,4
,2018-05-29 12:30,29,7560,7560,7560,7560,1
,2018-05-29 17:30,30,7465,7465,7465,7465,1
,2018-05-29 18:00,30,7465,7495,7465,7495,5
,2018-05-29 18:30,30,7510,7515,7510,7515,3
,2018-05-29 20:00,30,7610,7610,7610,7610,1
,2018-05-30 01:00,30,7580,7580,7580,7580,1
,2018-05-30 04:00,30,7525,7525,7525,7525,1
,2018-05-30 08:00,30,7550,7550,7550,7550,2
,2018-05-30 08:30,30,7535,7535,7535,7535,1
,2018-05-30 09:30,30,7475,7475,7415,7415,4
,2018-05-30 11:30,30,7335,7340,7335,7340,3
,2018-05-30 23:30,31,7515,7515,7515,7515,1
,2018-05-31 01:00,31,7585,7630,7585,7630,4
,2018-05-31 07:00,31,7595,7610,7595,7610,2
,2018-05-31 08:00,31,7550,7550,7550,7550,2
,2018-05-31 10:00,31,7595,7595,7595,7595,1
,2018-05-31 12:30,31,7625,7625,7625,7625,1
,2018-05-31 14:00,31,7595,7595,7595,7595,1
,2018-05-31 22:00,1,7505,7505,7505,7505,1
,2018-06-01 02:00,1,7610,7610,7610,7610,1
,2018-06-01 06:30,1,7425,7435,7385,7435,9
,2018-06-01 08:30,1,7430,7430,7430,7430,1
,2018-06-01 12:00,1,7450,7450,7450,7450,1
,2018-06-01 13:00,1,7445,7445,7440,7440,2
,2018-06-01 14:00,1,7455,7455,7455,7455,1
,2018-06-03 17:00,4,7755,7755,7755,7755,1
,2018-06-03 18:00,4,7755,7755,7755,7755,1
,2018-06-03 19:30,4,7780,7780,7780,7780,1
,2018-06-04 06:00,4,7565,7565,7545,7565,7
,2018-06-04 08:30,4,7530,7530,7530,7530,2
,2018-06-04 09:00,4,7485,7485,7485,7485,2
,2018-06-04 10:00,4,7520,7520,7520,7520,1
,2018-06-04 11:30,4,7520,7520,7515,7515,2
,2018-06-04 18:00,5,7510,7510,7510,7510,1
,2018-06-04 22:30,5,7425,7425,7425,7425,1
,2018-06-05 02:30,5,7435,7435,7435,7435,1
,2018-06-05 03:30,5,7480,7480,7480,7480,2
,2018-06-05 08:30,5,7435,7435,7390,7410,4
,2018-06-05 10:00,5,7475,7475,7475,7475,2
,2018-06-05 10:30,5,7530,7590,7530,7590,8
,2018-06-05 11:00,5,7590,7615,7585,7615,10
,2018-06-05 12:30,5,7630,7670,7630,7645,6
,2018-06-05 18:00,6,7630,7630,7630,7630,1
,2018-06-06 00:00,6,7615,7615,7615,7615,1
,2018-06-06 02:00,6,7700,7700,7700,7700,2
,2018-06-06 05:00,6,7635,7635,7635,7635,1
,2018-06-06 07:00,6,7645,7645,7645,7645,1
,2018-06-06 07:30,6,7680,7690,7680,7690,3
,2018-06-06 10:30,6,7680,7680,7680,7680,1
,2018-06-06 11:00,6,7640,7640,7635,7635,2
,2018-06-06 20:30,7,7760,7760,7760,7760,1
,2018-06-06 21:00,7,7770,7770,7770,7770,2
,2018-06-06 22:30,7,7760,7760,7760,7760,1
,2018-06-06 23:00,7,7750,7750,7750,7750,2
,2018-06-07 03:00,7,7765,7765,7765,7765,1
,2018-06-07 07:00,7,7730,7730,7730,7730,1
,2018-06-07 08:30,7,7735,7735,7735,7735,1
,2018-06-07 09:30,7,7715,7715,7715,7715,1
,2018-06-07 10:00,7,7710,7710,7705,7705,3
,2018-06-07 10:30,7,7720,7720,7720,7720,1
,2018-06-07 12:00,7,7705,7705,7705,7705,1
,2018-06-07 21:00,8,7690,7690,7690,7690,1
,2018-06-07 22:00,8,7650,7650,7650,7650,1
,2018-06-08 00:00,8,7640,7650,7640,7650,2
,2018-06-08 03:00,8,7640,7640,7640,7640,1
,2018-06-08 05:00,8,7600,7600,7600,7600,2
,2018-06-08 07:00,8,7585,7585,7585,7585,1
,2018-06-08 12:30,8,7690,7690,7690,7690,1
,2018-06-08 13:30,8,7680,7680,7680,7680,1
,2018-06-10 17:00,11,7140,7140,6675,6705,22
,2018-06-10 17:30,11,6700,6725,6700,6725,3
,2018-06-10 18:00,11,6705,6730,6705,6730,2
,2018-06-10 18:30,11,6745,6755,6735,6745,6
,2018-06-10 19:00,11,6750,6750,6750,6750,2
,2018-06-10 20:00,11,6705,6705,6705,6705,1
,2018-06-10 21:00,11,6795,6795,6795,6795,1
,2018-06-10 21:30,11,6785,6785,6785,6785,1
,2018-06-10 22:00,11,6800,6800,6760,6760,7
,2018-06-10 22:30,11,6775,6775,6770,6775,3
,2018-06-10 23:30,11,6780,6780,6780,6780,2
,2018-06-11 00:00,11,6755,6755,6755,6755,1
,2018-06-11 01:30,11,6765,6765,6765,6765,1
,2018-06-11 02:00,11,6755,6755,6755,6755,1
,2018-06-11 02:30,11,6735,6735,6655,6655,5
,2018-06-11 03:00,11,6680,6775,6680,6775,3
,2018-06-11 04:30,11,6775,6775,6770,6770,2
,2018-06-11 05:00,11,6740,6740,6740,6740,4
,2018-06-11 06:00,11,6765,6765,6745,6745,4
,2018-06-11 07:00,11,6740,6760,6740,6760,5
,2018-06-11 07:30,11,6770,6775,6770,6770,7
,2018-06-11 08:00,11,6760,6770,6760,6770,2
,2018-06-11 08:30,11,6775,6775,6775,6775,1
,2018-06-11 09:00,11,6700,6725,6700,6725,2
,2018-06-11 09:30,11,6705,6705,6705,6705,1
,2018-06-11 10:00,11,6700,6700,6700,6700,1
,2018-06-11 10:30,11,6690,6690,6685,6685,3
,2018-06-11 11:00,11,6735,6765,6735,6750,8
,2018-06-11 12:00,11,6750,6750,6750,6750,2
,2018-06-11 13:30,11,6690,6690,6690,6690,1
,2018-06-11 14:00,11,6770,6775,6770,6775,3
,2018-06-11 15:30,11,6745,6745,6745,6745,1
,2018-06-11 18:00,12,6815,6815,6815,6815,2
,2018-06-11 20:00,12,6880,6880,6880,6880,1
,2018-06-12 02:00,12,6835,6835,6835,6835,1
,2018-06-12 02:30,12,6840,6840,6840,6840,1
,2018-06-12 05:30,12,6860,6860,6860,6860,2
,2018-06-12 07:30,12,6795,6800,6715,6730,7
,2018-06-12 08:00,12,6720,6720,6720,6720,1
,2018-06-12 08:30,12,6745,6745,6745,6745,2
,2018-06-12 09:00,12,6775,6775,6775,6775,1
,2018-06-12 10:30,12,6775,6775,6775,6775,1
,2018-06-12 11:30,12,6755,6755,6755,6755,1
,2018-06-12 13:00,12,6725,6730,6690,6730,16
,2018-06-12 13:30,12,6725,6735,6710,6710,3
,2018-06-12 14:00,12,6690,6705,6455,6525,29
,2018-06-12 14:30,12,6500,6535,6500,6535,9
,2018-06-12 15:00,12,6560,6560,6560,6560,1
,2018-06-12 20:30,13,6565,6565,6550,6550,2
,2018-06-13 02:30,13,6550,6550,6550,6550,4
,2018-06-13 03:30,13,6530,6530,6530,6530,1
,2018-06-13 04:30,13,6400,6400,6380,6380,3
,2018-06-13 05:30,13,6450,6455,6440,6440,7
,2018-06-13 06:00,13,6455,6455,6455,6455,1
,2018-06-13 07:00,13,6455,6495,6445,6465,6
,2018-06-13 07:30,13,6470,6470,6455,6455,6
,2018-06-13 08:00,13,6470,6470,6465,6470,6
,2018-06-13 08:30,13,6455,6465,6455,6465,3
,2018-06-13 09:00,13,6450,6450,6435,6435,3
,2018-06-13 10:00,13,6450,6470,6450,6470,6
,2018-06-13 10:30,13,6355,6355,6355,6355,3
,2018-06-13 11:00,13,6395,6395,6160,6160,11
,2018-06-13 11:30,13,6320,6380,6220,6255,17
,2018-06-13 12:00,13,6250,6265,6250,6265,4
,2018-06-13 12:30,13,6285,6285,6285,6285,1
,2018-06-13 13:00,13,6355,6355,6340,6340,2
,2018-06-13 13:30,13,6330,6330,6330,6330,3
,2018-06-13 14:30,13,6315,6345,6285,6285,4
,2018-06-13 15:00,13,6250,6250,6250,6250,1
,2018-06-13 15:30,13,6255,6260,6255,6260,2
,2018-06-13 18:00,14,6350,6350,6335,6335,5
,2018-06-13 19:00,14,6350,6350,6350,6350,1
,2018-06-13 21:00,14,6370,6465,6370,6440,8
,2018-06-13 21:30,14,6460,6530,6460,6530,3
,2018-06-14 00:00,14,6470,6470,6470,6470,3
,2018-06-14 00:30,14,6485,6485,6485,6485,2
,2018-06-14 01:30,14,6505,6505,6505,6505,1
,2018-06-14 03:00,14,6560,6570,6560,6570,3
,2018-06-14 03:30,14,6510,6510,6510,6510,1
,2018-06-14 04:30,14,6500,6500,6500,6500,2
,2018-06-14 05:30,14,6505,6505,6490,6490,2
,2018-06-14 06:30,14,6535,6535,6530,6530,3
,2018-06-14 07:00,14,6535,6535,6535,6535,1
,2018-06-14 08:00,14,6475,6475,6430,6450,5
,2018-06-14 08:30,14,6410,6410,6400,6405,7
,2018-06-14 10:30,14,6400,6405,6355,6355,10
,2018-06-14 11:00,14,6395,6395,6395,6395,2
,2018-06-14 11:30,14,6410,6590,6410,6550,14
,2018-06-14 12:00,14,6520,6675,6520,6635,18
,2018-06-14 12:30,14,6625,6625,6615,6615,3
,2018-06-14 13:00,14,6680,6705,6680,6705,2
,2018-06-14 13:30,14,6655,6660,6655,6660,19
,2018-06-14 14:00,14,6660,6660,6645,6645,7
,2018-06-14 15:00,14,6630,6630,6630,6630,2
,2018-06-14 15:30,14,6680,6680,6680,6680,1
,2018-06-14 23:30,15,6540,6540,6540,6540,1
,2018-06-15 02:00,15,6590,6590,6590,6590,1
,2018-06-15 03:00,15,6560,6560,6560,6560,1
,2018-06-15 06:00,15,6560,6560,6470,6480,5
,2018-06-15 11:00,15,6590,6590,6590,6590,2
,2018-06-15 12:00,15,6550,6550,6550,6550,1
,2018-06-15 14:00,15,6560,6560,6540,6540,2
,2018-06-17 18:00,18,6460,6460,6405,6405,7
,2018-06-18 03:30,18,6485,6485,6480,6480,3
,2018-06-18 08:00,18,6425,6425,6425,6425,1
,2018-06-18 09:00,18,6430,6430,6430,6430,1
,2018-06-18 09:30,18,6450,6480,6450,6470,10
,2018-06-18 11:00,18,6490,6660,6490,6655,23
,2018-06-18 11:30,18,6665,6690,6665,6690,6
,2018-06-18 12:00,18,6650,6800,6650,6755,38
,2018-06-18 13:00,18,6750,6750,6750,6750,1
,2018-06-18 14:30,18,6715,6715,6705,6705,2
,2018-06-18 15:00,18,6735,6735,6735,6735,2
,2018-06-18 20:00,19,6730,6730,6730,6730,2
,2018-06-19 00:30,19,6730,6730,6730,6730,1
,2018-06-19 05:00,19,6750,6760,6750,6760,6
,2018-06-19 07:30,19,6765,6795,6765,6795,7
,2018-06-19 08:00,19,6810,6845,6810,6845,3
,2018-06-19 09:00,19,6755,6755,6755,6755,1
,2018-06-19 10:30,19,6770,6770,6755,6755,3
,2018-06-19 11:00,19,6700,6700,6700,6700,1
,2018-06-19 13:30,19,6725,6725,6725,6725,2
,2018-06-19 14:30,19,6735,6735,6735,6735,1
,2018-06-19 15:00,19,6745,6745,6745,6745,1
,2018-06-19 19:30,20,6700,6700,6700,6700,1
,2018-06-19 20:00,20,6660,6660,6590,6590,2
,2018-06-19 20:30,20,6595,6595,6595,6595,1
,2018-06-20 00:00,20,6605,6605,6605,6605,1
,2018-06-20 01:30,20,6650,6650,6650,6650,1
,2018-06-20 02:30,20,6630,6630,6630,6630,4
,2018-06-20 03:30,20,6645,6645,6645,6645,1
,2018-06-20 04:00,20,6645,6645,6645,6645,1
,2018-06-20 05:30,20,6635,6635,6635,6635,1
,2018-06-20 08:00,20,6610,6770,6610,6725,16
,2018-06-20 08:30,20,6720,6780,6720,6780,13
,2018-06-20 11:00,20,6835,6835,6835,6835,2
,2018-06-20 11:30,20,6780,6780,6780,6780,1
,2018-06-20 15:30,20,6755,6755,6755,6755,1
,2018-06-20 17:30,21,6720,6720,6715,6715,5
,2018-06-20 19:30,21,6775,6790,6775,6790,7
,2018-06-20 21:00,21,6775,6805,6775,6790,8
,2018-06-20 23:00,21,6765,6765,6765,6765,1
,2018-06-21 00:00,21,6760,6760,6760,6760,1
,2018-06-21 01:00,21,6750,6750,6750,6750,1
,2018-06-21 02:30,21,6760,6765,6760,6760,12
,2018-06-21 03:00,21,6730,6730,6730,6730,1
,2018-06-21 04:00,21,6730,6730,6730,6730,1
,2018-06-21 04:30,21,6710,6710,6695,6695,2
,2018-06-21 05:00,21,6745,6745,6745,6745,2
,2018-06-21 08:30,21,6745,6745,6705,6705,2
,2018-06-21 09:00,21,6725,6725,6725,6725,2
,2018-06-21 10:00,21,6735,6740,6735,6740,6
,2018-06-21 11:00,21,6730,6740,6730,6730,9
,2018-06-21 11:30,21,6730,6740,6730,6740,3
,2018-06-21 12:00,21,6740,6740,6705,6705,3
,2018-06-21 12:30,21,6725,6725,6725,6725,4
,2018-06-21 13:00,21,6730,6730,6725,6725,3
,2018-06-21 13:30,21,6720,6720,6705,6705,7
,2018-06-21 14:30,21,6715,6715,6715,6715,1
,2018-06-21 15:00,21,6725,6745,6725,6740,8
,2018-06-21 17:00,22,6710,6715,6710,6710,3
,2018-06-21 17:30,22,6730,6730,6730,6730,1
,2018-06-21 18:30,22,6730,6730,6730,6730,2
,2018-06-21 19:00,22,6725,6725,6725,6725,2
,2018-06-21 19:30,22,6725,6725,6725,6725,1
,2018-06-21 20:00,22,6735,6740,6735,6740,2
,2018-06-21 20:30,22,6710,6710,6655,6655,8
,2018-06-21 21:00,22,6640,6655,6640,6645,8
,2018-06-21 21:30,22,6660,6660,6660,6660,2
,2018-06-21 22:00,22,6675,6675,6675,6675,2
,2018-06-21 23:00,22,6655,6655,6655,6655,1
,2018-06-22 00:00,22,6670,6670,6670,6670,1
,2018-06-22 00:30,22,6655,6655,6655,6655,3
,2018-06-22 01:00,22,6660,6660,6660,6660,2
,2018-06-22 01:30,22,6645,6645,6645,6645,1
,2018-06-22 02:00,22,6610,6610,6490,6505,25
,2018-06-22 02:30,22,6495,6495,6460,6485,36
,2018-06-22 03:00,22,6490,6495,6485,6490,11
,2018-06-22 03:30,22,6415,6415,6335,6375,19
,2018-06-22 04:00,22,6370,6375,6350,6375,6
,2018-06-22 04:30,22,6360,6360,6275,6275,7
,2018-06-22 05:00,22,6315,6330,6315,6330,4
,2018-06-22 05:30,22,6325,6325,6325,6325,1
,2018-06-22 06:00,22,6345,6365,6345,6365,2
,2018-06-22 06:30,22,6365,6365,6325,6350,7
,2018-06-22 07:00,22,6345,6345,6335,6335,2
,2018-06-22 07:30,22,6340,6345,6315,6315,8
,2018-06-22 08:00,22,6235,6260,6135,6145,22
,2018-06-22 08:30,22,6115,6145,6050,6095,39
,2018-06-22 09:00,22,6100,6190,6095,6185,31
,2018-06-22 09:30,22,6165,6170,6150,6165,14
,2018-06-22 10:00,22,6165,6175,6150,6150,9
,2018-06-22 10:30,22,6140,6140,6095,6140,14
,2018-06-22 11:00,22,6120,6120,6110,6110,2
,2018-06-22 11:30,22,6135,6135,6135,6135,1
,2018-06-22 12:00,22,6135,6135,6135,6135,2
,2018-06-22 12:30,22,6115,6115,6115,6115,2
,2018-06-22 13:00,22,6140,6140,6135,6135,2
,2018-06-22 13:30,22,6150,6205,6150,6195,4
,2018-06-22 14:00,22,6190,6215,6170,6205,11
,2018-06-22 14:30,22,6215,6215,6165,6165,12
,2018-06-22 15:00,22,6160,6160,6000,6025,36
,2018-06-22 15:30,22,6035,6055,5975,6020,38
,2018-06-24 17:00,25,6150,6150,6140,6140,11
,2018-06-24 17:30,25,6105,6105,6105,6105,1
,2018-06-24 18:30,25,6115,6155,6115,6150,10
,2018-06-24 19:00,25,6135,6150,6115,6150,10
,2018-06-24 19:30,25,6150,6170,6145,6145,10
,2018-06-24 20:00,25,6145,6145,6145,6145,1
,2018-06-24 20:30,25,6135,6135,6135,6135,2
,2018-06-24 21:00,25,6125,6125,6115,6125,18
,2018-06-24 21:30,25,6125,6130,6100,6100,8
,2018-06-24 22:00,25,6110,6120,6110,6120,3
,2018-06-24 23:00,25,6125,6155,6125,6135,6
,2018-06-24 23:30,25,6135,6140,6130,6130,17
,2018-06-25 00:00,25,6120,6135,6120,6135,7
,2018-06-25 00:30,25,6145,6145,6145,6145,1
,2018-06-25 01:00,25,6140,6185,6140,6185,12
,2018-06-25 01:30,25,6175,6175,6150,6155,6
,2018-06-25 02:30,25,6150,6150,6150,6150,2
,2018-06-25 03:00,25,6150,6150,6150,6150,1
,2018-06-25 03:30,25,6145,6175,6145,6175,8
,2018-06-25 04:00,25,6150,6150,6150,6150,2
,2018-06-25 04:30,25,6160,6160,6160,6160,1
,2018-06-25 05:00,25,6195,6195,6195,6195,1
,2018-06-25 05:30,25,6170,6205,6170,6205,6
,2018-06-25 06:00,25,6180,6220,6180,6220,2
,2018-06-25 06:30,25,6220,6225,6210,6220,19
,2018-06-25 07:00,25,6240,6250,6125,6150,46
,2018-06-25 07:30,25,6145,6155,6075,6110,100
,2018-06-25 08:00,25,6110,6125,6085,6120,13
,2018-06-25 08:30,25,6135,6140,6135,6135,4
,2018-06-25 09:00,25,6135,6350,6130,6295,60
,2018-06-25 09:30,25,6305,6320,6275,6295,43
,2018-06-25 10:00,25,6280,6310,6280,6305,11
,2018-06-25 10:30,25,6305,6305,6290,6295,4
,2018-06-25 11:00,25,6295,6320,6290,6290,8
,2018-06-25 11:30,25,6275,6275,6265,6265,8
,2018-06-25 12:00,25,6270,6280,6270,6280,2
,2018-06-25 12:30,25,6285,6285,6285,6285,3
,2018-06-25 13:00,25,6290,6305,6290,6305,4
,2018-06-25 13:30,25,6275,6275,6260,6270,6
,2018-06-25 14:00,25,6275,6275,6240,6255,26
,2018-06-25 14:30,25,6245,6265,6235,6260,10
,2018-06-25 15:00,25,6245,6255,6245,6255,4
,2018-06-25 17:00,26,6260,6260,6260,6260,1
,2018-06-25 17:30,26,6255,6255,6235,6240,4
,2018-06-25 18:00,26,6240,6240,6230,6230,6
,2018-06-25 18:30,26,6245,6245,6240,6240,2
,2018-06-25 19:00,26,6250,6250,6250,6250,1
,2018-06-25 19:30,26,6235,6235,6210,6225,13
,2018-06-25 20:00,26,6200,6215,6185,6210,7
,2018-06-25 20:30,26,6225,6225,6220,6220,5
,2018-06-25 21:30,26,6225,6225,6225,6225,1
,2018-06-25 22:00,26,6230,6230,6225,6225,2
,2018-06-25 22:30,26,6235,6235,6235,6235,1
,2018-06-25 23:00,26,6220,6220,6220,6220,2
,2018-06-25 23:30,26,6235,6245,6235,6245,4
,2018-06-26 00:00,26,6245,6260,6245,6255,5
,2018-06-26 00:30,26,6260,6260,6260,6260,2
,2018-06-26 01:00,26,6250,6250,6250,6250,3
,2018-06-26 01:30,26,6240,6250,6240,6245,3
,2018-06-26 02:00,26,6215,6230,6205,6225,12
,2018-06-26 02:30,26,6220,6220,6215,6215,3
,2018-06-26 03:00,26,6215,6215,6195,6210,7
,2018-06-26 03:30,26,6215,6225,6215,6215,6
,2018-06-26 04:00,26,6205,6205,6205,6205,1
,2018-06-26 04:30,26,6200,6210,6155,6185,22
,2018-06-26 05:00,26,6200,6200,6200,6200,3
,2018-06-26 05:30,26,6195,6220,6195,6220,2
,2018-06-26 06:00,26,6220,6220,6210,6210,2
,2018-06-26 06:30,26,6200,6200,6195,6200,4
,2018-06-26 07:00,26,6195,6220,6185,6220,4
,2018-06-26 07:30,26,6215,6215,6200,6205,4
,2018-06-26 08:00,26,6210,6235,6185,6185,29
,2018-06-26 08:30,26,6165,6175,6140,6150,25
,2018-06-26 09:00,26,6160,6170,6130,6160,14
,2018-06-26 09:30,26,6160,6190,6160,6175,16
,2018-06-26 10:00,26,6170,6170,6160,6170,4
,2018-06-26 10:30,26,6165,6180,6160,6180,15
,2018-06-26 11:00,26,6195,6220,6160,6170,33
,2018-06-26 11:30,26,6165,6175,6165,6175,6
,2018-06-26 12:00,26,6170,6175,6170,6175,16
,2018-06-26 12:30,26,6185,6190,6175,6190,4
,2018-06-26 13:00,26,6185,6190,6185,6190,2
,2018-06-26 13:30,26,6195,6195,6160,6175,7
,2018-06-26 14:00,26,6160,6165,6155,6165,8
,2018-06-26 14:30,26,6170,6175,6165,6165,4
,2018-06-26 15:00,26,6175,6180,6165,6180,6
,2018-06-26 15:30,26,6175,6175,6170,6175,4
,2018-06-26 17:00,27,6190,6190,6115,6130,13
,2018-06-26 17:30,27,6145,6145,6145,6145,1
,2018-06-26 18:00,27,6130,6130,6115,6125,9
,2018-06-26 18:30,27,6090,6105,6050,6070,25
,2018-06-26 19:00,27,6030,6060,6025,6060,8
,2018-06-26 19:30,27,6080,6080,6080,6080,1
,2018-06-26 20:00,27,6075,6075,6075,6075,1
,2018-06-26 20:30,27,6095,6105,6090,6090,3
,2018-06-26 21:30,27,6065,6075,6065,6075,4
,2018-06-26 22:00,27,6070,6075,6070,6075,2
,2018-06-26 22:30,27,6060,6060,6045,6045,8
,2018-06-26 23:00,27,6040,6040,6040,6040,2
,2018-06-26 23:30,27,6045,6045,6045,6045,1
,2018-06-27 00:00,27,6060,6070,6060,6065,4
,2018-06-27 00:30,27,6070,6085,6070,6085,6
,2018-06-27 01:30,27,6075,6075,6075,6075,1
,2018-06-27 02:00,27,6065,6065,6065,6065,1
,2018-06-27 02:30,27,6065,6075,6065,6075,4
,2018-06-27 03:00,27,6080,6080,6080,6080,2
,2018-06-27 03:30,27,6070,6070,6065,6065,2
,2018-06-27 04:30,27,6075,6095,6075,6095,7
,2018-06-27 05:00,27,6100,6110,6085,6095,11
,2018-06-27 05:30,27,6115,6125,6110,6115,16
,2018-06-27 06:00,27,6100,6105,6095,6100,8
,2018-06-27 06:30,27,6085,6085,6070,6080,28
,2018-06-27 07:00,27,6080,6080,6050,6065,4
,2018-06-27 07:30,27,6070,6080,6070,6080,5
,2018-06-27 08:00,27,6085,6090,6080,6090,10
,2018-06-27 08:30,27,6085,6090,6075,6080,15
,2018-06-27 09:00,27,6080,6080,6040,6040,34
,2018-06-27 09:30,27,6045,6045,5975,6025,78
,2018-06-27 10:00,27,6045,6115,6045,6085,39
,2018-06-27 10:30,27,6080,6135,6080,6090,15
,2018-06-27 11:00,27,6085,6090,6080,6085,8
,2018-06-27 11:30,27,6090,6115,6090,6110,9
,2018-06-27 12:00,27,6105,6105,6095,6105,8
,2018-06-27 12:30,27,6115,6115,6115,6115,1
,2018-06-27 13:00,27,6105,6110,6100,6100,5
,2018-06-27 13:30,27,6100,6100,6100,6100,1
,2018-06-27 14:00,27,6105,6105,6090,6095,6
,2018-06-27 14:30,27,6100,6140,6085,6125,60
,2018-06-27 15:00,27,6120,6125,6100,6115,14
,2018-06-27 15:30,27,6105,6105,6105,6105,2
,2018-06-27 17:00,28,6095,6130,6095,6125,14
,2018-06-27 17:30,28,6110,6135,6110,6135,7
,2018-06-27 18:00,28,6125,6135,6125,6135,2
,2018-06-27 18:30,28,6105,6125,6105,6125,3
,2018-06-27 20:00,28,6115,6115,6115,6115,1
,2018-06-27 20:30,28,6100,6120,6100,6115,4
,2018-06-27 21:00,28,6120,6120,6115,6115,3
,2018-06-27 21:30,28,6100,6100,6080,6080,3
,2018-06-27 22:30,28,6085,6085,6070,6070,3
,2018-06-27 23:00,28,6065,6065,6065,6065,1
,2018-06-28 00:00,28,6080,6090,6080,6090,3
,2018-06-28 01:00,28,6090,6090,6090,6090,1
,2018-06-28 01:30,28,6090,6090,6090,6090,2
,2018-06-28 02:00,28,6085,6085,6060,6060,20
,2018-06-28 02:30,28,6075,6085,6075,6085,5
,2018-06-28 03:00,28,6090,6105,6090,6105,3
,2018-06-28 03:30,28,6095,6095,6095,6095,1
,2018-06-28 04:00,28,6090,6090,6085,6085,2
,2018-06-28 04:30,28,6085,6085,6080,6080,4
,2018-06-28 05:30,28,6080,6080,6065,6065,8
,2018-06-28 06:00,28,6080,6085,6080,6085,2
,2018-06-28 06:30,28,6085,6085,6085,6085,1
,2018-06-28 07:00,28,6095,6100,6095,6100,6
,2018-06-28 07:30,28,6095,6100,6090,6090,4
,2018-06-28 08:00,28,6085,6085,6075,6075,7
,2018-06-28 08:30,28,6070,6080,6065,6080,12
,2018-06-28 09:00,28,6080,6095,6075,6095,11
,2018-06-28 09:30,28,6095,6100,6030,6095,47
,2018-06-28 10:00,28,6080,6080,6070,6070,13
,2018-06-28 10:30,28,6075,6090,6075,6075,10
,2018-06-28 11:00,28,6075,6085,6075,6085,7
,2018-06-28 11:30,28,6090,6095,6080,6080,8
,2018-06-28 12:00,28,6080,6080,6075,6075,3
,2018-06-28 12:30,28,6080,6085,6080,6085,6
,2018-06-28 13:00,28,6085,6085,6085,6085,2
,2018-06-28 13:30,28,6080,6080,6075,6075,5
,2018-06-28 14:00,28,6075,6085,6055,6065,8
,2018-06-28 14:30,28,6070,6070,6035,6070,18
,2018-06-28 15:00,28,6060,6070,6035,6035,6
,2018-06-28 15:30,28,6035,6035,5985,6000,59
,2018-06-28 17:00,29,5895,5925,5840,5895,68
,2018-06-28 17:30,29,5900,5910,5890,5900,17
,2018-06-28 18:00,29,5890,5890,5830,5860,145
,2018-06-28 18:30,29,5855,5855,5805,5840,79
,2018-06-28 19:00,29,5840,5880,5840,5860,142
,2018-06-28 19:30,29,5865,5875,5850,5870,45
,2018-06-28 20:00,29,5870,5880,5855,5855,17
,2018-06-28 20:30,29,5865,5865,5830,5850,37
,2018-06-28 21:00,29,5850,5860,5840,5855,9
,2018-06-28 21:30,29,5850,5865,5835,5840,28
,2018-06-28 22:00,29,5840,5855,5830,5855,38
,2018-06-28 22:30,29,5855,5855,5855,5855,2
,2018-06-28 23:00,29,5850,5860,5850,5860,5
,2018-06-28 23:30,29,5850,5850,5830,5830,25
,2018-06-29 00:00,29,5825,5825,5755,5800,106
,2018-06-29 00:30,29,5805,5930,5800,5880,129
,2018-06-29 01:00,29,5875,5885,5850,5855,69
,2018-06-29 01:30,29,5855,5860,5840,5860,24
,2018-06-29 02:00,29,5860,5865,5855,5855,12
,2018-06-29 02:30,29,5855,5870,5855,5870,11
,2018-06-29 03:00,29,5870,5870,5870,5870,1
,2018-06-29 03:30,29,5875,5895,5865,5880,82
,2018-06-29 04:00,29,5875,5890,5875,5890,9
,2018-06-29 04:30,29,5885,5895,5885,5895,20
,2018-06-29 05:00,29,5890,5890,5870,5875,14
,2018-06-29 05:30,29,5870,5870,5860,5865,6
,2018-06-29 06:00,29,5870,5870,5855,5855,13
,2018-06-29 06:30,29,5845,5855,5825,5840,46
,2018-06-29 07:00,29,5860,5875,5825,5825,80
,2018-06-29 07:30,29,5835,5835,5830,5835,7
,2018-06-29 08:00,29,5835,5835,5785,5805,75
,2018-06-29 08:30,29,5815,5850,5795,5830,142
,2018-06-29 09:00,29,5830,5865,5830,5850,70
,2018-06-29 09:30,29,5845,5895,5840,5890,233
,2018-06-29 10:00,29,5895,5905,5875,5880,94
,2018-06-29 10:30,29,5880,5895,5865,5895,20
,2018-06-29 11:00,29,5895,5895,5875,5875,17
,2018-06-29 11:30,29,5870,5880,5865,5870,34
,2018-06-29 12:00,29,5875,5885,5875,5875,31
,2018-06-29 12:30,29,5875,5885,5865,5885,142
,2018-06-29 13:00,29,5875,5885,5870,5880,44
,2018-06-29 13:30,29,5875,5875,5865,5865,20
,2018-06-29 14:00,29,5865,5875,5845,5875,87
,2018-06-29 14:30,29,5865,5865,5855,5865,25
,2018-06-29 15:00,29,5865,5915,5865,5885,39
,2018-06-29 15:30,29,5875,5890,5875,5885,17
,2018-07-01 17:00,2,6380,6380,6355,6360,21
,2018-07-01 17:30,2,6370,6370,6350,6355,29
,2018-07-01 18:00,2,6365,6385,6360,6360,27
,2018-07-01 18:30,2,6360,6370,6335,6350,102
,2018-07-01 19:00,2,6345,6355,6325,6330,117
,2018-07-01 19:30,2,6340,6355,6315,6350,170
,2018-07-01 20:00,2,6340,6340,6340,6340,4
,2018-07-01 20:30,2,6345,6350,6320,6325,65
,2018-07-01 21:00,2,6325,6330,6320,6330,37
,2018-07-01 21:30,2,6330,6330,6320,6330,42
,2018-07-01 22:00,2,6320,6320,6315,6320,17
,2018-07-01 22:30,2,6325,6325,6320,6325,12
,2018-07-01 23:00,2,6325,6325,6300,6305,52
,2018-07-01 23:30,2,6310,6310,6265,6300,261
,2018-07-02 00:00,2,6295,6300,6290,6300,10
,2018-07-02 00:30,2,6300,6300,6275,6285,53
,2018-07-02 01:00,2,6285,6285,6260,6285,38
,2018-07-02 01:30,2,6280,6315,6275,6300,101
,2018-07-02 02:00,2,6300,6310,6300,6310,8
,2018-07-02 02:30,2,6320,6345,6310,6330,56
,2018-07-02 03:00,2,6335,6355,6330,6335,85
,2018-07-02 03:30,2,6335,6340,6325,6330,14
,2018-07-02 04:00,2,6325,6325,6320,6320,14
,2018-07-02 04:30,2,6320,6320,6310,6320,20
,2018-07-02 05:00,2,6320,6340,6315,6335,25
,2018-07-02 05:30,2,6340,6350,6330,6330,19
,2018-07-02 06:00,2,6330,6350,6330,6335,34
,2018-07-02 06:30,2,6340,6340,6335,6340,17
,2018-07-02 07:00,2,6340,6340,6320,6340,20
,2018-07-02 07:30,2,6335,6335,6325,6335,60
,2018-07-02 08:00,2,6330,6625,6325,6610,729
,2018-07-02 08:30,2,6610,6680,6560,6605,804
,2018-07-02 09:00,2,6605,6645,6585,6610,221
,2018-07-02 09:30,2,6605,6630,6595,6610,163
,2018-07-02 10:00,2,6615,6635,6610,6620,27
,2018-07-02 10:30,2,6630,6635,6615,6620,75
,2018-07-02 11:00,2,6625,6630,6605,6605,57
,2018-07-02 11:30,2,6600,6625,6600,6610,39
,2018-07-02 12:00,2,6615,6620,6610,6620,10
,2018-07-02 12:30,2,6615,6615,6605,6610,19
,2018-07-02 13:00,2,6610,6615,6610,6615,9
,2018-07-02 13:30,2,6620,6635,6615,6630,33
,2018-07-02 14:00,2,6625,6675,6620,6625,137
,2018-07-02 14:30,2,6625,6635,6620,6625,25
,2018-07-02 15:00,2,6625,6630,6620,6620,24
,2018-07-02 15:30,2,6620,6625,6620,6625,3
,2018-07-02 17:00,3,6645,6645,6615,6625,21
,2018-07-02 17:30,3,6625,6625,6620,6620,7
,2018-07-02 18:00,3,6625,6625,6605,6605,25
,2018-07-02 18:30,3,6615,6615,6605,6615,17
,2018-07-02 19:00,3,6610,6620,6595,6615,40
,2018-07-02 19:30,3,6615,6625,6610,6615,31
,2018-07-02 20:00,3,6615,6620,6610,6610,9
,2018-07-02 20:30,3,6610,6615,6610,6615,4
,2018-07-02 21:00,3,6620,6640,6610,6625,109
,2018-07-02 21:30,3,6630,6635,6610,6610,38
,2018-07-02 22:00,3,6615,6625,6610,6625,45
,2018-07-02 22:30,3,6630,6645,6615,6625,91
,2018-07-02 23:00,3,6625,6640,6625,6640,23
,2018-07-02 23:30,3,6650,6660,6635,6645,108
,2018-07-03 00:00,3,6640,6650,6640,6650,16
,2018-07-03 00:30,3,6645,6645,6630,6630,22
,2018-07-03 01:00,3,6630,6630,6615,6630,35
,2018-07-03 01:30,3,6630,6640,6630,6640,12
,2018-07-03 02:00,3,6645,6655,6640,6640,29
,2018-07-03 02:30,3,6640,6650,6640,6650,22
,2018-07-03 03:00,3,6645,6650,6620,6620,20
,2018-07-03 03:30,3,6625,6630,6620,6630,34
,2018-07-03 04:00,3,6635,6635,6630,6630,13
,2018-07-03 04:30,3,6625,6625,6610,6625,19
,2018-07-03 05:00,3,6610,6610,6550,6570,241
,2018-07-03 05:30,3,6560,6575,6530,6570,143
,2018-07-03 06:00,3,6565,6575,6555,6575,31
,2018-07-03 06:30,3,6575,6595,6570,6575,80
,2018-07-03 07:00,3,6580,6580,6560,6560,35
,2018-07-03 07:30,3,6565,6580,6565,6580,21
,2018-07-03 08:00,3,6580,6580,6565,6570,25
,2018-07-03 08:30,3,6570,6570,6550,6570,93
,2018-07-03 09:00,3,6570,6575,6555,6560,44
,2018-07-03 09:30,3,6560,6580,6560,6575,25
,2018-07-03 10:00,3,6570,6570,6565,6570,24
,2018-07-03 10:30,3,6575,6585,6575,6575,17
,2018-07-03 11:00,3,6570,6585,6570,6580,26
,2018-07-03 11:30,3,6580,6585,6575,6580,15
,2018-07-03 12:00,3,6575,6575,6560,6565,17
,2018-07-03 17:00,5,6595,6610,6575,6575,45
,2018-07-03 17:30,5,6570,6575,6460,6470,224
,2018-07-03 18:00,5,6465,6495,6455,6485,153
,2018-07-03 18:30,5,6485,6515,6475,6490,132
,2018-07-03 19:00,5,6500,6500,6450,6455,134
,2018-07-03 19:30,5,6445,6475,6425,6445,294
,2018-07-03 20:00,5,6445,6450,6400,6435,264
,2018-07-03 20:30,5,6440,6450,6435,6440,28
,2018-07-03 21:00,5,6450,6460,6445,6445,7
,2018-07-03 21:30,5,6435,6470,6425,6455,81
,2018-07-03 22:00,5,6455,6475,6450,6465,39
,2018-07-03 22:30,5,6460,6465,6450,6450,14
,2018-07-03 23:00,5,6450,6470,6445,6455,53
,2018-07-03 23:30,5,6455,6460,6450,6450,40
,2018-07-04 00:00,5,6455,6460,6435,6460,49
,2018-07-04 00:30,5,6465,6480,6465,6465,92
,2018-07-04 01:00,5,6460,6490,6455,6485,56
,2018-07-04 01:30,5,6480,6480,6445,6455,119
,2018-07-04 02:00,5,6455,6460,6450,6455,21
,2018-07-04 02:30,5,6460,6480,6455,6460,46
,2018-07-04 03:00,5,6455,6535,6455,6500,201
,2018-07-04 03:30,5,6500,6500,6485,6495,15
,2018-07-04 04:00,5,6490,6490,6475,6480,18
,2018-07-04 04:30,5,6490,6510,6490,6505,20
,2018-07-04 05:00,5,6510,6510,6495,6495,8
,2018-07-04 05:30,5,6495,6500,6490,6490,11
,2018-07-04 06:00,5,6475,6505,6475,6505,23
,2018-07-04 06:30,5,6500,6505,6500,6500,4
,2018-07-04 07:00,5,6520,6540,6500,6505,42
,2018-07-04 07:30,5,6505,6535,6505,6535,23
,2018-07-04 08:00,5,6530,6795,6525,6710,515
,2018-07-04 08:30,5,6715,6730,6690,6710,114
,2018-07-04 09:00,5,6715,6715,6680,6695,92
,2018-07-04 09:30,5,6695,6710,6680,6700,76
,2018-07-04 10:00,5,6700,6700,6680,6685,40
,2018-07-04 10:30,5,6680,6680,6665,6675,33
,2018-07-04 11:00,5,6680,6680,6660,6660,21
,2018-07-04 11:30,5,6650,6665,6650,6665,9
,2018-07-04 17:00,5,6690,6700,6665,6675,56
,2018-07-04 17:30,5,6675,6675,6545,6585,41
,2018-07-04 18:00,5,6590,6590,6550,6580,63
,2018-07-04 18:30,5,6580,6580,6560,6575,36
,2018-07-04 19:00,5,6580,6580,6505,6540,188
,2018-07-04 19:30,5,6550,6570,6540,6555,56
,2018-07-04 20:00,5,6550,6585,6550,6580,68
,2018-07-04 20:30,5,6575,6695,6575,6630,534
,2018-07-04 21:00,5,6635,6645,6605,6615,101
,2018-07-04 21:30,5,6620,6620,6585,6600,101
,2018-07-04 22:00,5,6605,6620,6605,6610,12
,2018-07-04 22:30,5,6605,6635,6605,6615,61
,2018-07-04 23:00,5,6625,6635,6615,6615,42
,2018-07-04 23:30,5,6620,6620,6605,6605,46
,2018-07-05 00:00,5,6605,6665,6580,6595,295
,2018-07-05 00:30,5,6595,6615,6560,6600,166
,2018-07-05 01:00,5,6605,6610,6585,6585,50
,2018-07-05 01:30,5,6580,6600,6575,6590,39
,2018-07-05 02:00,5,6585,6620,6585,6600,66
,2018-07-05 02:30,5,6600,6615,6595,6610,15
,2018-07-05 03:00,5,6605,6610,6590,6590,52
,2018-07-05 03:30,5,6600,6620,6600,6615,15
,2018-07-05 04:00,5,6605,6610,6600,6600,9
,2018-07-05 04:30,5,6595,6645,6535,6615,152
,2018-07-05 05:00,5,6600,6610,6590,6610,29
,2018-07-05 05:30,5,6615,6640,6610,6625,42
,2018-07-05 06:00,5,6630,6675,6620,6620,61
,2018-07-05 06:30,5,6620,6620,6615,6615,6
,2018-07-05 07:00,5,6600,6625,6565,6620,83
,2018-07-05 07:30,5,6625,6650,6625,6625,40
,2018-07-05 08:00,5,6630,6655,6590,6615,57
,2018-07-05 08:30,5,6625,6625,6575,6585,91
,2018-07-05 09:00,5,6585,6605,6555,6590,146
,2018-07-05 09:30,5,6595,6595,6575,6575,24
,2018-07-05 10:00,5,6570,6605,6540,6600,117
,2018-07-05 10:30,5,6590,6605,6585,6600,33
,2018-07-05 11:00,5,6610,6625,6600,6600,75
,2018-07-05 11:30,5,6610,6610,6575,6585,25
,2018-07-05 12:00,5,6590,6590,6540,6565,87
,2018-07-05 12:30,5,6560,6575,6555,6565,43
,2018-07-05 13:00,5,6560,6580,6545,6555,45
,2018-07-05 13:30,5,6545,6545,6430,6480,192
,2018-07-05 14:00,5,6475,6480,6455,6475,25
,2018-07-05 14:30,5,6460,6505,6455,6505,30
,2018-07-05 15:00,5,6505,6515,6485,6500,58
,2018-07-05 15:30,5,6490,6510,6490,6505,7
,2018-07-05 17:00,6,6490,6495,6480,6490,29
,2018-07-05 17:30,6,6495,6530,6495,6530,41
,2018-07-05 18:00,6,6530,6530,6520,6525,18
,2018-07-05 18:30,6,6530,6550,6520,6525,70
,2018-07-05 19:00,6,6520,6535,6515,6525,26
,2018-07-05 19:30,6,6520,6520,6515,6515,17
,2018-07-05 20:00,6,6510,6515,6490,6510,37
,2018-07-05 20:30,6,6510,6515,6495,6495,43
,2018-07-05 21:00,6,6505,6525,6505,6520,35
,2018-07-05 21:30,6,6525,6530,6510,6525,44
,2018-07-05 22:00,6,6520,6520,6505,6510,15
,2018-07-05 22:30,6,6510,6510,6510,6510,5
,2018-07-05 23:00,6,6500,6500,6460,6475,49
,2018-07-05 23:30,6,6465,6515,6455,6510,61
,2018-07-06 00:00,6,6500,6500,6485,6485,14
,2018-07-06 00:30,6,6485,6485,6475,6475,12
,2018-07-06 01:00,6,6480,6490,6475,6475,12
,2018-07-06 01:30,6,6480,6480,6440,6440,86
,2018-07-06 02:00,6,6445,6465,6430,6440,116
,2018-07-06 02:30,6,6440,6475,6440,6460,25
,2018-07-06 03:00,6,6455,6515,6455,6505,125
,2018-07-06 03:30,6,6495,6505,6495,6495,6
,2018-07-06 04:00,6,6500,6500,6490,6490,7
,2018-07-06 04:30,6,6495,6500,6475,6475,30
,2018-07-06 05:00,6,6480,6510,6480,6500,17
,2018-07-06 05:30,6,6515,6540,6505,6505,39
,2018-07-06 06:00,6,6525,6525,6500,6500,23
,2018-07-06 06:30,6,6515,6515,6515,6515,1
,2018-07-06 07:00,6,6520,6640,6520,6580,265
,2018-07-06 07:30,6,6575,6575,6560,6570,41
,2018-07-06 08:00,6,6570,6570,6535,6545,27
,2018-07-06 08:30,6,6545,6555,6545,6555,16
,2018-07-06 09:00,6,6555,6560,6550,6555,10
,2018-07-06 09:30,6,6545,6555,6540,6545,47
,2018-07-06 10:00,6,6545,6555,6535,6555,18
,2018-07-06 10:30,6,6560,6560,6550,6555,15
,2018-07-06 11:00,6,6560,6560,6540,6540,26
,2018-07-06 11:30,6,6540,6545,6540,6545,5
,2018-07-06 12:00,6,6550,6555,6545,6555,27
,2018-07-06 12:30,6,6560,6625,6535,6585,248
,2018-07-06 13:00,6,6590,6600,6510,6540,213
,2018-07-06 13:30,6,6545,6555,6535,6555,31
,2018-07-06 14:00,6,6565,6575,6555,6560,10
,2018-07-06 14:30,6,6560,6570,6555,6560,13
,2018-07-06 15:00,6,6570,6580,6560,6565,10
,2018-07-06 15:30,6,6560,6575,6560,6575,12
,2018-07-08 17:00,9,6745,6760,6740,6755,80
,2018-07-08 17:30,9,6745,6745,6735,6735,6
,2018-07-08 18:00,9,6735,6735,6665,6680,213
,2018-07-08 18:30,9,6695,6705,6695,6700,13
,2018-07-08 19:00,9,6690,6715,6690,6710,25
,2018-07-08 19:30,9,6705,6710,6700,6700,26
,2018-07-08 20:00,9,6695,6695,6670,6690,41
,2018-07-08 20:30,9,6690,6695,6680,6685,15
,2018-07-08 21:00,9,6680,6690,6670,6690,35
,2018-07-08 21:30,9,6690,6695,6680,6680,43
,2018-07-08 22:00,9,6680,6690,6680,6685,8
,2018-07-08 22:30,9,6690,6705,6690,6695,22
,2018-07-08 23:00,9,6695,6695,6695,6695,1
,2018-07-08 23:30,9,6685,6690,6685,6690,6
,2018-07-09 00:00,9,6685,6690,6680,6680,3
,2018-07-09 00:30,9,6690,6690,6690,6690,3
,2018-07-09 01:00,9,6700,6705,6695,6700,14
,2018-07-09 01:30,9,6705,6705,6695,6695,8
,2018-07-09 02:00,9,6695,6700,6695,6700,21
,2018-07-09 02:30,9,6700,6725,6700,6705,52
,2018-07-09 03:00,9,6700,6705,6700,6700,14
,2018-07-09 03:30,9,6700,6705,6695,6700,4
,2018-07-09 04:00,9,6695,6695,6660,6660,76
,2018-07-09 04:30,9,6660,6680,6645,6670,90
,2018-07-09 05:00,9,6665,6685,6665,6680,45
,2018-07-09 05:30,9,6685,6685,6680,6680,5
,2018-07-09 06:00,9,6675,6700,6675,6700,19
,2018-07-09 06:30,9,6695,6735,6690,6695,122
,2018-07-09 07:00,9,6695,6695,6685,6695,13
,2018-07-09 07:30,9,6690,6690,6690,6690,2
,2018-07-09 08:00,9,6690,6705,6690,6695,8
,2018-07-09 08:30,9,6700,6720,6700,6700,51
,2018-07-09 09:00,9,6695,6705,6690,6705,36
,2018-07-09 09:30,9,6710,6725,6700,6720,123
,2018-07-09 10:00,9,6725,6730,6715,6720,88
,2018-07-09 10:30,9,6720,6720,6710,6720,32
,2018-07-09 11:00,9,6720,6720,6665,6695,123
,2018-07-09 11:30,9,6695,6700,6690,6695,25
,2018-07-09 12:00,9,6700,6700,6675,6690,41
,2018-07-09 12:30,9,6690,6690,6650,6685,113
,2018-07-09 13:00,9,6680,6690,6670,6685,27
,2018-07-09 13:30,9,6690,6695,6680,6680,22
,2018-07-09 14:00,9,6690,6695,6690,6695,4
,2018-07-09 14:30,9,6695,6705,6690,6690,25
,2018-07-09 15:00,9,6690,6690,6685,6685,7
,2018-07-09 15:30,9,6680,6685,6670,6670,11
,2018-07-09 17:00,10,6695,6785,6650,6680,186
,2018-07-09 17:30,10,6680,6685,6665,6675,62
,2018-07-09 18:00,10,6675,6685,6610,6610,141
,2018-07-09 18:30,10,6610,6640,6605,6625,57
,2018-07-09 19:00,10,6635,6645,6615,6645,76
,2018-07-09 19:30,10,6660,6665,6650,6650,23
,2018-07-09 20:00,10,6640,6655,6640,6645,7
,2018-07-09 20:30,10,6655,6655,6635,6635,10
,2018-07-09 21:00,10,6640,6640,6620,6630,23
,2018-07-09 21:30,10,6625,6625,6600,6625,32
,2018-07-09 22:00,10,6615,6635,6615,6635,31
,2018-07-09 22:30,10,6625,6625,6615,6615,10
,2018-07-09 23:00,10,6610,6635,6610,6625,27
,2018-07-09 23:30,10,6635,6635,6635,6635,3
,2018-07-10 00:30,10,6630,6630,6610,6610,17
,2018-07-10 01:00,10,6605,6605,6545,6575,261
,2018-07-10 01:30,10,6585,6585,6565,6580,48
,2018-07-10 02:00,10,6580,6580,6570,6570,13
,2018-07-10 02:30,10,6575,6585,6575,6585,13
,2018-07-10 03:00,10,6585,6595,6585,6595,4
,2018-07-10 03:30,10,6580,6580,6565,6580,32
,2018-07-10 04:00,10,6570,6570,6490,6530,151
,2018-07-10 04:30,10,6525,6525,6390,6415,377
,2018-07-10 05:00,10,6420,6435,6385,6410,150
,2018-07-10 05:30,10,6415,6445,6415,6430,42
,2018-07-10 06:00,10,6430,6455,6420,6440,167
,2018-07-10 06:30,10,6430,6430,6295,6340,230
,2018-07-10 07:00,10,6345,6355,6310,6320,102
,2018-07-10 07:30,10,6330,6350,6325,6350,17
,2018-07-10 08:00,10,6340,6380,6335,6370,117
,2018-07-10 08:30,10,6370,6380,6365,6375,95
,2018-07-10 09:00,10,6375,6375,6350,6350,42
,2018-07-10 09:30,10,6350,6370,6335,6370,101
,2018-07-10 10:00,10,6360,6365,6350,6355,54
,2018-07-10 10:30,10,6345,6360,6335,6360,85
,2018-07-10 11:00,10,6360,6370,6360,6360,35
,2018-07-10 11:30,10,6365,6390,6315,6335,109
,2018-07-10 12:00,10,6335,6345,6325,6345,29
,2018-07-10 12:30,10,6345,6360,6345,6350,14
,2018-07-10 13:00,10,6350,6365,6345,6365,13
,2018-07-10 13:30,10,6360,6365,6355,6360,12
,2018-07-10 14:00,10,6360,6360,6340,6345,18
,2018-07-10 14:30,10,6350,6360,6345,6360,9
,2018-07-10 15:00,10,6360,6380,6360,6370,11
,2018-07-10 15:30,10,6370,6380,6370,6375,12
,2018-07-10 17:00,11,6355,6360,6355,6360,8
,2018-07-10 17:30,11,6360,6360,6360,6360,5
,2018-07-10 18:00,11,6345,6345,6245,6285,141
,2018-07-10 18:30,11,6280,6295,6255,6265,126
,2018-07-10 19:00,11,6265,6360,6255,6345,347
,2018-07-10 19:30,11,6340,6375,6340,6355,108
,2018-07-10 20:00,11,6360,6365,6335,6345,60
,2018-07-10 20:30,11,6335,6335,6315,6335,45
,2018-07-10 21:00,11,6340,6340,6325,6325,16
,2018-07-10 21:30,11,6335,6340,6330,6330,27
,2018-07-10 22:00,11,6330,6330,6330,6330,3
,2018-07-10 22:30,11,6330,6335,6300,6310,57
,2018-07-10 23:00,11,6310,6315,6280,6290,51
,2018-07-10 23:30,11,6300,6325,6300,6315,25
,2018-07-11 00:00,11,6315,6315,6295,6295,8
,2018-07-11 00:30,11,6295,6310,6250,6310,142
,2018-07-11 01:00,11,6305,6305,6265,6275,130
,2018-07-11 01:30,11,6275,6290,6245,6290,108
,2018-07-11 02:00,11,6290,6330,6290,6320,161
,2018-07-11 02:30,11,6315,6345,6310,6325,47
,2018-07-11 03:00,11,6330,6355,6325,6340,69
,2018-07-11 03:30,11,6335,6360,6330,6350,45
,2018-07-11 04:00,11,6350,6355,6330,6335,17
,2018-07-11 04:30,11,6320,6325,6305,6320,37
,2018-07-11 05:00,11,6325,6325,6310,6310,6
,2018-07-11 05:30,11,6315,6335,6310,6330,50
,2018-07-11 06:00,11,6335,6340,6335,6340,14
,2018-07-11 06:30,11,6350,6380,6350,6355,69
,2018-07-11 07:00,11,6365,6365,6340,6345,15
,2018-07-11 07:30,11,6350,6355,6340,6355,18
,2018-07-11 08:00,11,6345,6375,6345,6370,46
,2018-07-11 08:30,11,6360,6360,6340,6355,49
,2018-07-11 09:00,11,6350,6350,6320,6345,94
,2018-07-11 09:30,11,6340,6360,6340,6355,26
,2018-07-11 10:00,11,6350,6350,6335,6340,18
,2018-07-11 10:30,11,6335,6350,6335,6350,13
,2018-07-11 11:00,11,6340,6340,6310,6325,81
,2018-07-11 11:30,11,6325,6340,6325,6325,13
,2018-07-11 12:00,11,6335,6360,6330,6340,124
,2018-07-11 12:30,11,6340,6345,6335,6340,18
,2018-07-11 13:00,11,6340,6340,6335,6340,9
,2018-07-11 13:30,11,6330,6330,6325,6330,7
,2018-07-11 14:00,11,6320,6330,6320,6330,11
,2018-07-11 14:30,11,6325,6330,6260,6330,175
,2018-07-11 15:00,11,6330,6350,6330,6345,30
,2018-07-11 15:30,11,6355,6365,6340,6350,33
,2018-07-11 17:00,12,6355,6360,6350,6350,10
,2018-07-11 17:30,12,6350,6355,6350,6350,12
,2018-07-11 18:00,12,6355,6360,6350,6355,29
,2018-07-11 18:30,12,6355,6360,6355,6360,6
,2018-07-11 19:00,12,6350,6360,6340,6345,44
,2018-07-11 19:30,12,6345,6365,6340,6365,46
,2018-07-11 20:00,12,6360,6360,6350,6350,14
,2018-07-11 20:30,12,6340,6345,6310,6315,100
,2018-07-11 21:00,12,6310,6340,6295,6305,255
,2018-07-11 21:30,12,6305,6320,6285,6310,136
,2018-07-11 22:00,12,6315,6330,6315,6325,40
,2018-07-11 22:30,12,6320,6335,6320,6335,47
,2018-07-11 23:00,12,6335,6335,6315,6320,42
,2018-07-11 23:30,12,6320,6325,6320,6320,10
,2018-07-12 00:00,12,6315,6315,6290,6305,66
,2018-07-12 00:30,12,6310,6320,6310,6320,20
,2018-07-12 01:00,12,6315,6315,6190,6190,251
,2018-07-12 01:30,12,6180,6215,6155,6185,421
,2018-07-12 02:00,12,6195,6195,6115,6145,181
,2018-07-12 02:30,12,6150,6160,6130,6150,116
,2018-07-12 03:00,12,6145,6160,6110,6155,174
,2018-07-12 03:30,12,6150,6175,6145,6175,29
,2018-07-12 04:00,12,6175,6185,6160,6160,50
,2018-07-12 04:30,12,6160,6170,6145,6160,52
,2018-07-12 05:00,12,6155,6155,6125,6145,69
,2018-07-12 05:30,12,6150,6155,6150,6150,19
,2018-07-12 06:00,12,6150,6155,6140,6140,42
,2018-07-12 06:30,12,6145,6145,6115,6145,72
,2018-07-12 07:00,12,6135,6170,6135,6150,94
,2018-07-12 07:30,12,6155,6160,6150,6155,18
,2018-07-12 08:00,12,6155,6160,6150,6155,25
,2018-07-12 08:30,12,6150,6160,6145,6160,26
,2018-07-12 09:00,12,6160,6185,6160,6160,61
,2018-07-12 09:30,12,6160,6165,6150,6150,32
,2018-07-12 10:00,12,6160,6160,6135,6145,40
,2018-07-12 10:30,12,6150,6155,6140,6150,44
,2018-07-12 11:00,12,6150,6175,6150,6170,72
,2018-07-12 11:30,12,6165,6180,6160,6175,91
,2018-07-12 12:00,12,6175,6180,6165,6165,50
,2018-07-12 12:30,12,6165,6165,6160,6165,13
,2018-07-12 13:00,12,6170,6170,6165,6165,10
,2018-07-12 13:30,12,6165,6165,6150,6155,24
,2018-07-12 14:00,12,6150,6155,6140,6145,35
,2018-07-12 14:30,12,6140,6160,6140,6160,36
,2018-07-12 15:00,12,6165,6175,6155,6155,28
,2018-07-12 15:30,12,6160,6165,6155,6155,9
,2018-07-12 17:00,13,6160,6160,6145,6150,29
,2018-07-12 17:30,13,6145,6155,6120,6145,45
,2018-07-12 18:00,13,6140,6150,6100,6110,76
,2018-07-12 18:30,13,6110,6260,6060,6245,675
,2018-07-12 19:00,13,6235,6270,6215,6255,289
,2018-07-12 19:30,13,6255,6255,6225,6230,69
,2018-07-12 20:00,13,6230,6230,6230,6230,3
,2018-07-12 20:30,13,6230,6235,6225,6230,24
,2018-07-12 21:00,13,6225,6240,6225,6230,34
,2018-07-12 21:30,13,6240,6245,6225,6230,34
,2018-07-12 22:00,13,6235,6245,6230,6230,27
,2018-07-12 22:30,13,6225,6240,6225,6240,12
,2018-07-12 23:00,13,6240,6255,6230,6230,97
,2018-07-12 23:30,13,6230,6230,6225,6230,7
,2018-07-13 00:00,13,6230,6235,6225,6235,38
,2018-07-13 00:30,13,6235,6235,6230,6230,9
,2018-07-13 01:00,13,6230,6230,6220,6220,21
,2018-07-13 01:30,13,6215,6220,6195,6220,68
,2018-07-13 02:00,13,6220,6230,6220,6225,27
,2018-07-13 02:30,13,6225,6230,6225,6230,10
,2018-07-13 03:00,13,6230,6230,6225,6225,12
,2018-07-13 03:30,13,6225,6225,6215,6215,12
,2018-07-13 04:00,13,6220,6225,6220,6225,8
,2018-07-13 04:30,13,6225,6225,6220,6220,19
,2018-07-13 05:00,13,6225,6230,6225,6230,13
,2018-07-13 05:30,13,6230,6230,6220,6220,29
,2018-07-13 06:00,13,6225,6235,6225,6235,32
,2018-07-13 06:30,13,6240,6240,6230,6235,20
,2018-07-13 07:00,13,6245,6260,6245,6245,43
,2018-07-13 07:30,13,6240,6280,6240,6260,90
,2018-07-13 08:00,13,6265,6270,6245,6250,60
,2018-07-13 08:30,13,6250,6250,6230,6230,79
,2018-07-13 09:00,13,6230,6260,6225,6250,136
,2018-07-13 09:30,13,6245,6245,6235,6240,19
,2018-07-13 10:00,13,6240,6245,6240,6245,18
,2018-07-13 10:30,13,6250,6255,6250,6255,25
,2018-07-13 11:00,13,6250,6250,6240,6240,13
,2018-07-13 11:30,13,6240,6260,6240,6250,58
,2018-07-13 12:00,13,6255,6265,6250,6250,23
,2018-07-13 12:30,13,6255,6265,6255,6265,36
,2018-07-13 13:00,13,6265,6340,6265,6300,319
,2018-07-13 13:30,13,6295,6295,6225,6230,189
,2018-07-13 14:00,13,6235,6235,6165,6180,195
,2018-07-13 14:30,13,6175,6190,6165,6180,177
,2018-07-13 15:00,13,6160,6210,6115,6175,289
,2018-07-13 15:30,13,6175,6190,6170,6180,42
,2018-07-15 17:00,16,6370,6375,6345,6350,70
,2018-07-15 17:30,16,6345,6345,6340,6340,15
,2018-07-15 18:00,16,6350,6360,6340,6340,28
,2018-07-15 18:30,16,6340,6345,6330,6340,76
,2018-07-15 19:00,16,6340,6370,6340,6355,52
,2018-07-15 19:30,16,6360,6365,6340,6345,44
,2018-07-15 20:00,16,6345,6350,6340,6340,13
,2018-07-15 20:30,16,6345,6345,6330,6335,15
,2018-07-15 21:00,16,6330,6330,6325,6330,19
,2018-07-15 21:30,16,6325,6345,6320,6345,61
,2018-07-15 22:00,16,6340,6350,6340,6350,11
,2018-07-15 23:00,16,6340,6340,6335,6335,7
,2018-07-15 23:30,16,6340,6340,6340,6340,3
,2018-07-16 00:00,16,6345,6355,6345,6350,16
,2018-07-16 00:30,16,6350,6350,6350,6350,9
,2018-07-16 01:00,16,6340,6340,6340,6340,3
,2018-07-16 01:30,16,6350,6365,6350,6350,32
,2018-07-16 02:00,16,6345,6350,6345,6350,12
,2018-07-16 02:30,16,6340,6350,6340,6350,10
,2018-07-16 03:00,16,6350,6365,6345,6365,53
,2018-07-16 03:30,16,6365,6425,6365,6375,354
,2018-07-16 04:00,16,6375,6520,6370,6520,237
,2018-07-16 04:30,16,6520,6535,6480,6510,337
,2018-07-16 05:00,16,6510,6540,6490,6520,172
,2018-07-16 05:30,16,6530,6560,6515,6540,86
,2018-07-16 06:00,16,6550,6595,6530,6595,193
,2018-07-16 06:30,16,6600,6655,6600,6625,178
,2018-07-16 07:00,16,6630,6635,6590,6605,57
,2018-07-16 07:30,16,6610,6625,6595,6600,36
,2018-07-16 08:00,16,6605,6610,6605,6605,12
,2018-07-16 08:30,16,6600,6600,6580,6580,64
,2018-07-16 09:00,16,6585,6620,6585,6615,66
,2018-07-16 09:30,16,6605,6630,6605,6630,48
,2018-07-16 10:00,16,6630,6645,6625,6635,38
,2018-07-16 10:30,16,6625,6640,6610,6635,106
,2018-07-16 11:00,16,6635,6645,6625,6625,39
,2018-07-16 11:30,16,6620,6625,6615,6615,15
,2018-07-16 12:00,16,6625,6630,6625,6630,15
,2018-07-16 12:30,16,6640,6710,6635,6670,276
,2018-07-16 13:00,16,6675,6700,6670,6685,95
,2018-07-16 13:30,16,6685,6685,6665,6665,42
,2018-07-16 14:00,16,6665,6665,6655,6660,21
,2018-07-16 14:30,16,6665,6680,6635,6675,69
,2018-07-16 15:00,16,6670,6670,6660,6660,21
,2018-07-16 15:30,16,6660,6675,6655,6660,7
,2018-07-16 17:00,17,6665,6685,6660,6660,36
,2018-07-16 17:30,17,6665,6675,6655,6670,57
,2018-07-16 18:00,17,6680,6710,6670,6700,110
,2018-07-16 18:30,17,6700,6745,6690,6725,165
,2018-07-16 19:00,17,6720,6735,6700,6710,196
,2018-07-16 19:30,17,6705,6740,6705,6735,105
,2018-07-16 20:00,17,6740,6745,6725,6725,77
,2018-07-16 20:30,17,6720,6725,6700,6725,66
,2018-07-16 21:00,17,6725,6730,6720,6720,9
,2018-07-16 21:30,17,6725,6735,6720,6735,13
,2018-07-16 22:00,17,6735,6745,6725,6735,45
,2018-07-16 22:30,17,6735,6755,6730,6740,92
,2018-07-16 23:00,17,6745,6765,6720,6730,112
,2018-07-16 23:30,17,6725,6730,6715,6720,84
,2018-07-17 00:00,17,6705,6720,6700,6720,51
,2018-07-17 00:30,17,6715,6715,6690,6700,33
,2018-07-17 01:00,17,6695,6700,6675,6690,52
,2018-07-17 01:30,17,6680,6680,6665,6675,25
,2018-07-17 02:00,17,6675,6705,6675,6705,17
,2018-07-17 02:30,17,6700,6700,6695,6695,10
,2018-07-17 03:00,17,6710,6735,6710,6730,52
,2018-07-17 03:30,17,6720,6725,6715,6715,40
,2018-07-17 04:00,17,6710,6710,6700,6710,21
,2018-07-17 04:30,17,6705,6705,6695,6700,19
,2018-07-17 05:00,17,6700,6710,6700,6705,28
,2018-07-17 05:30,17,6705,6720,6705,6720,42
,2018-07-17 06:00,17,6720,6725,6715,6715,17
,2018-07-17 06:30,17,6710,6715,6680,6685,85
,2018-07-17 07:00,17,6680,6710,6675,6695,88
,2018-07-17 07:30,17,6695,6700,6690,6695,81
,2018-07-17 08:00,17,6700,6700,6690,6695,37
,2018-07-17 08:30,17,6695,6705,6685,6690,65
,2018-07-17 09:00,17,6695,6740,6695,6725,136
,2018-07-17 09:30,17,6725,6730,6705,6710,66
,2018-07-17 10:00,17,6715,6740,6715,6730,68
,2018-07-17 10:30,17,6725,6795,6725,6775,521
,2018-07-17 11:00,17,6775,6775,6735,6755,212
,2018-07-17 11:30,17,6755,6765,6745,6760,105
,2018-07-17 12:00,17,6755,6780,6750,6770,125
,2018-07-17 12:30,17,6775,7240,6775,7190,1103
,2018-07-17 13:00,17,7190,7470,7185,7385,716
,2018-07-17 13:30,17,7380,7400,7315,7340,287
,2018-07-17 14:00,17,7345,7375,7335,7350,102
,2018-07-17 14:30,17,7355,7355,7285,7310,97
,2018-07-17 15:00,17,7310,7325,7310,7325,25
,2018-07-17 15:30,17,7320,7320,7310,7320,40
,2018-07-17 17:00,18,7385,7385,7365,7365,43
,2018-07-17 17:30,18,7365,7365,7275,7320,140
,2018-07-17 18:00,18,7325,7330,7305,7330,34
,2018-07-17 18:30,18,7335,7335,7320,7320,50
,2018-07-17 19:00,18,7325,7340,7315,7340,21
,2018-07-17 19:30,18,7350,7375,7345,7350,72
,2018-07-17 20:00,18,7355,7355,7330,7345,43
,2018-07-17 20:30,18,7345,7355,7335,7340,37
,2018-07-17 21:00,18,7345,7375,7345,7365,88
,2018-07-17 21:30,18,7365,7445,7360,7410,191
,2018-07-17 22:00,18,7415,7560,7415,7495,538
,2018-07-17 22:30,18,7495,7510,7465,7470,127
,2018-07-17 23:00,18,7475,7480,7415,7440,114
,2018-07-17 23:30,18,7435,7445,7430,7445,30
,2018-07-18 00:00,18,7445,7450,7425,7450,62
,2018-07-18 00:30,18,7450,7480,7440,7465,112
,2018-07-18 01:00,18,7465,7475,7455,7460,32
,2018-07-18 01:30,18,7455,7465,7450,7460,53
,2018-07-18 02:00,18,7465,7470,7415,7420,135
,2018-07-18 02:30,18,7430,7440,7420,7435,64
,2018-07-18 03:00,18,7435,7435,7325,7345,302
,2018-07-18 03:30,18,7350,7370,7345,7365,75
,2018-07-18 04:00,18,7375,7395,7365,7375,70
,2018-07-18 04:30,18,7375,7400,7370,7400,51
,2018-07-18 05:00,18,7400,7425,7400,7405,99
,2018-07-18 05:30,18,7400,7410,7375,7395,76
,2018-07-18 06:00,18,7415,7415,7395,7400,40
,2018-07-18 06:30,18,7410,7430,7405,7415,110
,2018-07-18 07:00,18,7420,7460,7415,7445,176
,2018-07-18 07:30,18,7460,7470,7435,7435,123
,2018-07-18 08:00,18,7430,7450,7415,7425,68
,2018-07-18 08:30,18,7420,7460,7380,7445,317
,2018-07-18 09:00,18,7455,7530,7435,7455,476
,2018-07-18 09:30,18,7465,7470,7430,7455,169
,2018-07-18 10:00,18,7450,7450,7380,7410,333
,2018-07-18 10:30,18,7420,7435,7410,7425,85
,2018-07-18 11:00,18,7425,7460,7420,7440,142
,2018-07-18 11:30,18,7445,7445,7410,7435,117
,2018-07-18 12:00,18,7430,7445,7430,7435,43
,2018-07-18 12:30,18,7440,7515,7440,7505,282
,2018-07-18 13:00,18,7500,7595,7480,7485,701
,2018-07-18 13:30,18,7485,7495,7395,7425,254
,2018-07-18 14:00,18,7420,7435,7335,7405,309
,2018-07-18 14:30,18,7380,7410,7355,7400,126
,2018-07-18 15:00,18,7390,7395,7265,7305,250
,2018-07-18 15:30,18,7290,7335,7240,7330,115
,2018-07-18 17:00,19,7325,7325,7280,7285,41
,2018-07-18 17:30,19,7290,7380,7290,7370,95
,2018-07-18 18:00,19,7375,7395,7360,7365,70
,2018-07-18 18:30,19,7365,7385,7340,7375,105
,2018-07-18 19:00,19,7370,7375,7345,7355,36
,2018-07-18 19:30,19,7350,7350,7310,7345,69
,2018-07-18 20:00,19,7340,7340,7275,7310,312
,2018-07-18 20:30,19,7320,7330,7300,7300,70
,2018-07-18 21:00,19,7295,7325,7280,7325,93
,2018-07-18 21:30,19,7330,7330,7325,7325,5
,2018-07-18 22:00,19,7325,7355,7325,7335,100
,2018-07-18 22:30,19,7325,7335,7305,7320,110
,2018-07-18 23:00,19,7320,7345,7320,7345,70
,2018-07-18 23:30,19,7340,7340,7315,7315,15
,2018-07-19 00:00,19,7320,7320,7310,7310,13
,2018-07-19 00:30,19,7315,7335,7315,7330,21
,2018-07-19 01:00,19,7335,7355,7335,7335,56
,2018-07-19 01:30,19,7335,7355,7330,7330,50
,2018-07-19 02:00,19,7330,7335,7315,7315,11
,2018-07-19 02:30,19,7330,7330,7300,7305,34
,2018-07-19 03:00,19,7305,7325,7290,7325,35
,2018-07-19 03:30,19,7325,7325,7320,7320,11
,2018-07-19 04:00,19,7325,7345,7325,7340,93
,2018-07-19 04:30,19,7345,7415,7345,7405,294
,2018-07-19 05:00,19,7415,7420,7380,7385,87
,2018-07-19 05:30,19,7385,7390,7370,7370,15
,2018-07-19 06:00,19,7375,7380,7370,7370,22
,2018-07-19 06:30,19,7375,7430,7365,7410,87
,2018-07-19 07:00,19,7415,7445,7410,7425,132
,2018-07-19 07:30,19,7415,7440,7410,7420,99
,2018-07-19 08:00,19,7425,7490,7415,7480,295
,2018-07-19 08:30,19,7475,7510,7460,7480,244
,2018-07-19 09:00,19,7460,7460,7430,7440,99
,2018-07-19 09:30,19,7445,7475,7440,7445,84
,2018-07-19 10:00,19,7450,7470,7450,7460,57
,2018-07-19 10:30,19,7460,7460,7365,7390,325
,2018-07-19 11:00,19,7385,7415,7380,7410,85
,2018-07-19 11:30,19,7410,7410,7345,7360,248
,2018-07-19 12:00,19,7360,7420,7360,7415,145
,2018-07-19 12:30,19,7415,7425,7405,7415,86
,2018-07-19 13:00,19,7425,7455,7420,7430,132
,2018-07-19 13:30,19,7425,7425,7410,7420,16
,2018-07-19 14:00,19,7420,7490,7415,7470,212
,2018-07-19 14:30,19,7470,7495,7450,7450,142
,2018-07-19 15:00,19,7450,7475,7450,7460,68
,2018-07-19 15:30,19,7460,7465,7415,7430,44
,2018-07-19 17:00,20,7435,7480,7435,7465,93
,2018-07-19 17:30,20,7475,7555,7465,7475,236
,2018-07-19 18:00,20,7480,7500,7430,7465,252
,2018-07-19 18:30,20,7465,7480,7460,7465,45
,2018-07-19 19:00,20,7470,7475,7380,7405,451
,2018-07-19 19:30,20,7405,7420,7370,7405,252
,2018-07-19 20:00,20,7400,7445,7390,7430,70
,2018-07-19 20:30,20,7430,7455,7430,7450,21
,2018-07-19 21:00,20,7455,7475,7450,7455,47
,2018-07-19 21:30,20,7450,7465,7450,7460,26
,2018-07-19 22:00,20,7450,7450,7435,7445,41
,2018-07-19 22:30,20,7440,7465,7440,7460,41
,2018-07-19 23:00,20,7450,7455,7440,7445,23
,2018-07-19 23:30,20,7440,7455,7440,7455,13
,2018-07-20 00:00,20,7455,7455,7445,7450,21
,2018-07-20 00:30,20,7450,7450,7410,7420,55
,2018-07-20 01:00,20,7410,7425,7410,7415,31
,2018-07-20 01:30,20,7420,7420,7340,7370,150
,2018-07-20 02:00,20,7360,7390,7355,7390,54
,2018-07-20 02:30,20,7400,7450,7395,7445,136
,2018-07-20 03:00,20,7445,7510,7440,7470,235
,2018-07-20 03:30,20,7470,7485,7455,7480,65
,2018-07-20 04:00,20,7480,7485,7460,7485,51
,2018-07-20 04:30,20,7465,7465,7450,7450,40
,2018-07-20 05:00,20,7455,7475,7455,7465,28
,2018-07-20 05:30,20,7460,7470,7455,7470,24
,2018-07-20 06:00,20,7475,7495,7470,7475,80
,2018-07-20 06:30,20,7470,7525,7470,7495,83
,2018-07-20 07:00,20,7505,7510,7435,7440,230
,2018-07-20 07:30,20,7450,7460,7430,7460,209
,2018-07-20 08:00,20,7465,7470,7445,7455,29
,2018-07-20 08:30,20,7450,7475,7450,7465,51
,2018-07-20 09:00,20,7470,7490,7435,7475,155
,2018-07-20 09:30,20,7485,7485,7445,7470,79
,2018-07-20 10:00,20,7475,7510,7445,7455,120
,2018-07-20 10:30,20,7450,7470,7440,7460,68
,2018-07-20 11:00,20,7470,7505,7465,7485,130
,2018-07-20 11:30,20,7495,7700,7445,7450,1129
,2018-07-20 12:00,20,7455,7485,7350,7380,756
,2018-07-20 12:30,20,7380,7405,7310,7320,403
,2018-07-20 13:00,20,7320,7370,7270,7330,391
,2018-07-20 13:30,20,7340,7380,7340,7350,130
,2018-07-20 14:00,20,7355,7370,7340,7340,94
,2018-07-20 14:30,20,7340,7345,7290,7345,152
,2018-07-20 15:00,20,7345,7345,7320,7345,58
,2018-07-20 15:30,20,7350,7365,7340,7345,33
,2018-07-22 17:00,23,7380,7400,7335,7385,240
,2018-07-22 17:30,23,7390,7430,7390,7410,91
,2018-07-22 18:00,23,7405,7405,7380,7400,89
,2018-07-22 18:30,23,7395,7415,7390,7390,94
,2018-07-22 19:00,23,7390,7445,7375,7440,469
,2018-07-22 19:30,23,7435,7470,7430,7460,346
,2018-07-22 20:00,23,7465,7475,7455,7470,205
,2018-07-22 20:30,23,7470,7525,7455,7515,336
,2018-07-22 21:00,23,7525,7680,7515,7610,748
,2018-07-22 21:30,23,7625,7685,7610,7640,420
,2018-07-22 22:00,23,7645,7655,7610,7650,112
,2018-07-22 22:30,23,7645,7645,7620,7630,50
,2018-07-22 23:00,23,7630,7665,7630,7640,74
,2018-07-22 23:30,23,7655,7725,7655,7670,300
,2018-07-23 00:00,23,7665,7665,7635,7655,105
,2018-07-23 00:30,23,7655,7655,7635,7640,36
,2018-07-23 01:00,23,7645,7705,7645,7670,133
,2018-07-23 01:30,23,7670,7700,7650,7685,182
,2018-07-23 02:00,23,7685,7790,7645,7735,632
,2018-07-23 02:30,23,7735,7755,7725,7745,142
,2018-07-23 03:00,23,7745,7750,7695,7710,146
,2018-07-23 03:30,23,7715,7725,7665,7705,317
,2018-07-23 04:00,23,7700,7700,7660,7670,133
,2018-07-23 04:30,23,7670,7715,7670,7705,106
,2018-07-23 05:00,23,7705,7710,7690,7690,36
,2018-07-23 05:30,23,7690,7690,7660,7685,90
,2018-07-23 06:00,23,7690,7705,7685,7685,60
,2018-07-23 06:30,23,7685,7685,7650,7680,79
,2018-07-23 07:00,23,7680,7680,7665,7665,42
,2018-07-23 07:30,23,7655,7705,7655,7700,96
,2018-07-23 08:00,23,7695,7710,7685,7705,64
,2018-07-23 08:30,23,7700,7715,7685,7705,42
,2018-07-23 09:00,23,7705,7710,7685,7700,41
,2018-07-23 09:30,23,7700,7700,7680,7695,51
,2018-07-23 10:00,23,7700,7705,7680,7705,66
,2018-07-23 10:30,23,7710,7745,7710,7730,184
,2018-07-23 11:00,23,7725,7745,7700,7740,130
,2018-07-23 11:30,23,7735,7735,7720,7735,78
,2018-07-23 12:00,23,7730,7750,7710,7725,177
,2018-07-23 12:30,23,7720,7730,7710,7725,47
,2018-07-23 13:00,23,7730,7795,7730,7790,180
,2018-07-23 13:30,23,7795,7820,7635,7750,576
,2018-07-23 14:00,23,7740,7785,7735,7765,176
,2018-07-23 14:30,23,7770,7800,7725,7735,342
,2018-07-23 15:00,23,7740,7755,7725,7725,63
,2018-07-23 15:30,23,7725,7730,7690,7700,105
,2018-07-23 17:00,24,7740,7760,7735,7755,85
,2018-07-23 17:30,24,7755,7755,7705,7705,121
,2018-07-23 18:00,24,7710,7725,7680,7720,195
,2018-07-23 18:30,24,7720,7720,7700,7715,122
,2018-07-23 19:00,24,7715,7730,7685,7715,229
,2018-07-23 19:30,24,7710,7725,7700,7725,103
,2018-07-23 20:00,24,7725,7740,7720,7735,102
,2018-07-23 20:30,24,7740,7760,7730,7740,115
,2018-07-23 21:00,24,7735,7775,7735,7745,158
,2018-07-23 21:30,24,7740,7740,7710,7730,109
,2018-07-23 22:00,24,7735,7770,7735,7765,78
,2018-07-23 22:30,24,7770,7785,7725,7745,449
,2018-07-23 23:00,24,7755,7780,7745,7775,154
,2018-07-23 23:30,24,7780,7865,7780,7850,535
,2018-07-24 00:00,24,7850,7965,7850,7950,554
,2018-07-24 00:30,24,7950,8020,7940,7970,538
,2018-07-24 01:00,24,7965,7975,7940,7975,150
,2018-07-24 01:30,24,7970,8000,7970,7970,120
,2018-07-24 02:00,24,7975,8025,7975,8020,158
,2018-07-24 02:30,24,8015,8015,7995,8005,64
,2018-07-24 03:00,24,8010,8020,7975,7990,68
,2018-07-24 03:30,24,7980,7990,7960,7985,52
,2018-07-24 04:00,24,7990,8000,7980,7985,47
,2018-07-24 04:30,24,8000,8030,7995,8015,77
,2018-07-24 05:00,24,8010,8045,8005,8040,111
,2018-07-24 05:30,24,8045,8145,8040,8140,496
,2018-07-24 06:00,24,8130,8190,8100,8190,220
,2018-07-24 06:30,24,8195,8275,8145,8265,575
,2018-07-24 07:00,24,8265,8365,8210,8210,780
,2018-07-24 07:30,24,8210,8255,8125,8205,892
,2018-07-24 08:00,24,8205,8215,8140,8190,420
,2018-07-24 08:30,24,8195,8255,8185,8235,351
,2018-07-24 09:00,24,8230,8245,8180,8190,302
,2018-07-24 09:30,24,8185,8210,8125,8170,404
,2018-07-24 10:00,24,8175,8180,8155,8180,170
,2018-07-24 10:30,24,8180,8210,8175,8185,294
,2018-07-24 11:00,24,8190,8200,8175,8175,49
,2018-07-24 11:30,24,8175,8190,8170,8185,75
,2018-07-24 12:00,24,8190,8265,8190,8240,234
,2018-07-24 12:30,24,8245,8290,8230,8240,425
,2018-07-24 13:00,24,8240,8255,8215,8250,96
,2018-07-24 13:30,24,8255,8280,8240,8255,89
,2018-07-24 14:00,24,8270,8315,8245,8260,271
,2018-07-24 14:30,24,8275,8290,8250,8265,112
,2018-07-24 15:00,24,8260,8265,8190,8230,177
,2018-07-24 15:30,24,8235,8235,8210,8225,31
,2018-07-24 17:00,25,8255,8315,8255,8295,138
,2018-07-24 17:30,25,8305,8340,8290,8320,156
,2018-07-24 18:00,25,8325,8365,8320,8365,334
,2018-07-24 18:30,25,8370,8485,8350,8395,979
,2018-07-24 19:00,25,8390,8490,8375,8470,637
,2018-07-24 19:30,25,8470,8470,8410,8415,223
,2018-07-24 20:00,25,8415,8450,8390,8430,284
,2018-07-24 20:30,25,8425,8430,8400,8415,95
,2018-07-24 21:00,25,8410,8410,8315,8365,427
,2018-07-24 21:30,25,8360,8370,8335,8340,71
,2018-07-24 22:00,25,8335,8335,8295,8310,146
,2018-07-24 22:30,25,8310,8375,8310,8365,104
,2018-07-24 23:00,25,8365,8365,8325,8355,62
,2018-07-24 23:30,25,8355,8425,8355,8410,164
,2018-07-25 00:00,25,8410,8440,8400,8400,88
,2018-07-25 00:30,25,8390,8440,8385,8430,239
,2018-07-25 01:00,25,8425,8425,8335,8350,376
,2018-07-25 01:30,25,8350,8355,8285,8335,257
,2018-07-25 02:00,25,8325,8360,8315,8350,89
,2018-07-25 02:30,25,8350,8350,8320,8325,165
,2018-07-25 03:00,25,8315,8320,8260,8305,264
,2018-07-25 03:30,25,8305,8320,8285,8295,132
,2018-07-25 04:00,25,8285,8290,8220,8255,486
,2018-07-25 04:30,25,8260,8280,8230,8240,219
,2018-07-25 05:00,25,8230,8230,8145,8155,398
,2018-07-25 05:30,25,8165,8220,8165,8215,163
,2018-07-25 06:00,25,8215,8220,8180,8210,158
,2018-07-25 06:30,25,8215,8230,8175,8185,232
,2018-07-25 07:00,25,8185,8240,8185,8220,186
,2018-07-25 07:30,25,8215,8215,8185,8210,164
,2018-07-25 08:00,25,8220,8220,8190,8195,86
,2018-07-25 08:30,25,8190,8210,8155,8200,242
,2018-07-25 09:00,25,8200,8210,8170,8190,123
,2018-07-25 09:30,25,8190,8190,8175,8190,58
,2018-07-25 10:00,25,8195,8195,8105,8115,463
,2018-07-25 10:30,25,8110,8110,8025,8090,1012
,2018-07-25 11:00,25,8090,8130,8070,8130,210
,2018-07-25 11:30,25,8130,8175,8120,8160,344
,2018-07-25 12:00,25,8155,8155,8125,8135,112
,2018-07-25 12:30,25,8140,8145,8095,8110,284
,2018-07-25 13:00,25,8110,8125,8100,8105,67
,2018-07-25 13:30,25,8095,8100,8050,8050,211
,2018-07-25 14:00,25,8050,8105,8045,8100,109
,2018-07-25 14:30,25,8105,8150,8100,8150,231
,2018-07-25 15:00,25,8145,8145,8110,8115,63
,2018-07-25 15:30,25,8115,8190,8115,8170,123
,2018-07-25 17:00,26,8260,8270,8240,8260,130
,2018-07-25 17:30,26,8265,8300,8240,8240,76
,2018-07-25 18:00,26,8250,8265,8190,8215,169
,2018-07-25 18:30,26,8220,8220,8135,8150,583
,2018-07-25 19:00,26,8150,8185,8150,8180,160
,2018-07-25 19:30,26,8185,8235,8170,8220,380
,2018-07-25 20:00,26,8220,8230,8185,8185,153
,2018-07-25 20:30,26,8190,8210,8190,8200,97
,2018-07-25 21:00,26,8200,8200,8150,8170,188
,2018-07-25 21:30,26,8180,8200,8165,8180,73
,2018-07-25 22:00,26,8185,8185,8160,8185,93
,2018-07-25 22:30,26,8185,8220,8185,8200,71
,2018-07-25 23:00,26,8205,8220,8185,8190,40
,2018-07-25 23:30,26,8190,8205,8175,8200,79
,2018-07-26 00:00,26,8205,8210,8180,8195,52
,2018-07-26 00:30,26,8195,8195,8170,8180,59
,2018-07-26 01:00,26,8185,8225,8185,8200,107
,2018-07-26 01:30,26,8205,8270,8195,8255,185
,2018-07-26 02:00,26,8260,8305,8260,8275,234
,2018-07-26 02:30,26,8275,8275,8220,8240,304
,2018-07-26 03:00,26,8245,8270,8245,8250,109
,2018-07-26 03:30,26,8255,8275,8240,8250,109
,2018-07-26 04:00,26,8250,8285,8250,8285,91
,2018-07-26 04:30,26,8285,8295,8255,8265,86
,2018-07-26 05:00,26,8275,8300,8265,8295,98
,2018-07-26 05:30,26,8300,8300,8270,8280,132
,2018-07-26 06:00,26,8280,8285,8230,8245,168
,2018-07-26 06:30,26,8250,8250,8225,8245,85
,2018-07-26 07:00,26,8240,8240,8180,8190,269
,2018-07-26 07:30,26,8190,8225,8175,8225,93
,2018-07-26 08:00,26,8225,8235,8215,8230,42
,2018-07-26 08:30,26,8235,8235,8195,8215,160
,2018-07-26 09:00,26,8215,8215,8175,8190,93
,2018-07-26 09:30,26,8195,8220,8195,8215,69
,2018-07-26 10:00,26,8220,8220,8200,8205,44
,2018-07-26 10:30,26,8205,8220,8200,8200,72
,2018-07-26 11:00,26,8200,8205,8185,8200,36
,2018-07-26 11:30,26,8190,8210,8185,8210,27
,2018-07-26 12:00,26,8210,8235,8210,8235,69
,2018-07-26 12:30,26,8235,8250,8215,8215,199
,2018-07-26 13:00,26,8220,8225,8205,8225,35
,2018-07-26 13:30,26,8220,8245,8220,8245,66
,2018-07-26 14:00,26,8245,8255,8230,8240,90
,2018-07-26 14:30,26,8245,8285,8240,8275,193
,2018-07-26 15:00,26,8265,8285,8250,8280,138
,2018-07-26 15:30,26,8280,8310,8115,8120,233
,2018-07-26 17:00,27,7960,8030,7960,7995,130
,2018-07-26 17:30,27,7995,7995,7905,7935,55
,2018-07-26 18:00,27,7900,7910,7850,7885,80
,2018-07-26 18:30,27,7895,7940,7895,7925,35
,2018-07-26 19:00,27,7925,7930,7905,7905,15
,2018-07-26 19:30,27,7895,7915,7890,7905,21
,2018-07-26 20:00,27,7905,7915,7900,7900,21
,2018-07-26 20:30,27,7905,7905,7860,7860,53
,2018-07-26 21:00,27,7900,7900,7900,7900,2
,2018-07-26 21:30,27,7880,7880,7870,7870,2
,2018-07-26 22:00,27,7900,7900,7900,7900,1
,2018-07-26 22:30,27,7880,7880,7870,7870,3
,2018-07-26 23:00,27,7905,7915,7895,7915,5
,2018-07-26 23:30,27,7925,7940,7920,7940,4
,2018-07-27 00:00,27,7920,7920,7920,7920,1
,2018-07-27 00:30,27,7915,7915,7915,7915,1
,2018-07-27 01:00,27,7915,7915,7890,7890,8
,2018-07-27 01:30,27,7885,7910,7885,7910,9
,2018-07-27 02:00,27,7905,7905,7895,7895,3
,2018-07-27 02:30,27,7900,7900,7895,7895,2
,2018-07-27 03:00,27,7935,7950,7930,7930,6
,2018-07-27 03:30,27,7945,7990,7935,7975,20
,2018-07-27 04:00,27,7970,7985,7965,7975,11
,2018-07-27 04:30,27,7960,7960,7960,7960,2
,2018-07-27 05:00,27,7945,7945,7920,7930,4
,2018-07-27 05:30,27,7960,7960,7955,7955,3
,2018-07-27 06:00,27,7940,7945,7920,7920,6
,2018-07-27 06:30,27,7915,7915,7915,7915,1
,2018-07-27 07:00,27,7935,7935,7880,7900,33
,2018-07-27 07:30,27,7900,7900,7820,7820,87
,2018-07-27 08:00,27,7835,7895,7790,7870,57
,2018-07-27 08:30,27,7870,7890,7865,7875,54
,2018-07-27 09:00,27,7870,7870,7860,7860,23
,2018-07-27 09:30,27,7860,7860,7840,7845,74