,2019-01-02 10:30,2,3780,3780,3780,3780,2
,2019-01-02 11:30,2,3765,3775,3765,3770,3
,2019-01-03 05:30,3,3740,3740,3730,3730,4
,2019-01-03 06:00,3,3735,3735,3735,3735,1
,2019-01-03 08:30,3,3740,3740,3740,3740,4
,2019-01-03 14:00,3,3695,3695,3695,3695,6
,2019-01-07 01:00,7,3955,3955,3955,3955,5
,2019-01-07 03:00,7,3950,3950,3950,3950,2
,2019-01-07 08:00,7,3945,3945,3945,3945,1
,2019-01-07 10:00,7,3945,3945,3945,3945,10
,2019-01-07 12:00,7,3945,3945,3945,3945,1
,2019-01-08 05:30,8,3955,3970,3955,3970,5
,2019-01-08 08:30,8,3990,3990,3985,3985,3
,2019-01-08 11:00,8,3930,3940,3930,3935,4
,2019-01-08 13:30,8,3930,3930,3930,3930,1
,2019-01-08 14:30,8,3930,3930,3930,3930,2
,2019-01-09 15:00,9,3935,3935,3935,3935,5
,2019-01-10 04:30,10,3705,3705,3705,3705,1
,2019-01-10 10:00,10,3680,3680,3680,3680,2
,2019-01-10 13:00,10,3500,3500,3500,3500,1
,2019-01-11 04:30,11,3525,3525,3525,3525,4
,2019-01-11 06:30,11,3535,3535,3535,3535,3
,2019-01-14 00:00,14,3455,3455,3455,3455,1
,2019-01-14 20:00,15,3565,3565,3565,3565,4
,2019-01-15 12:00,15,3525,3525,3525,3525,1
,2019-01-15 14:30,15,3450,3450,3450,3450,2
,2019-01-16 15:30,16,3510,3510,3510,3510,1
,2019-01-17 13:00,17,3520,3520,3520,3520,1
,2019-01-17 14:00,17,3520,3520,3520,3520,1
,2019-01-18 13:30,18,3450,3450,3450,3450,1
,2019-01-20 21:00,22,3400,3400,3400,3400,1
,2019-01-22 13:00,22,3510,3510,3510,3510,1
,2019-01-22 22:30,23,3455,3455,3430,3440,4
,2019-01-23 08:00,23,3475,3475,3475,3475,1
,2019-01-23 08:30,23,3440,3440,3440,3440,2
,2019-01-24 20:30,25,3460,3460,3460,3460,1
,2019-01-27 20:00,28,3395,3405,3395,3405,7
,2019-01-28 03:00,28,3330,3330,3330,3330,1
,2019-01-28 06:30,28,3320,3340,3320,3330,19
,2019-01-28 08:30,28,3325,3325,3325,3325,2
,2019-01-28 09:00,28,3315,3315,3315,3315,1
,2019-01-28 15:00,28,3325,3325,3325,3325,1
,2019-01-28 22:00,29,3300,3300,3300,3300,1
,2019-01-29 10:30,29,3330,3330,3330,3330,1
,2019-01-29 14:30,29,3320,3320,3320,3320,4
,2019-01-30 01:00,30,3325,3325,3325,3325,1
,2019-01-30 14:00,30,3350,3350,3350,3350,1
,2019-01-31 01:30,31,3375,3375,3375,3375,1
,2019-01-31 03:30,31,3340,3340,3340,3340,1
,2019-01-31 06:30,31,3340,3340,3340,3340,1
,2019-01-31 13:00,31,3330,3330,3330,3330,1
,2019-01-31 14:30,31,3340,3340,3340,3340,1
,2019-02-01 00:30,1,3320,3320,3320,3320,1
,2019-02-01 01:00,1,3320,3320,3305,3305,6
,2019-02-01 01:30,1,3305,3305,3305,3305,1
,2019-02-01 02:30,1,3325,3325,3325,3325,1
,2019-02-01 03:00,1,3325,3325,3325,3325,2
,2019-02-01 09:30,1,3360,3360,3360,3360,1
,2019-02-01 10:30,1,3355,3355,3355,3355,1
,2019-02-01 12:30,1,3365,3365,3365,3365,11
,2019-02-01 13:00,1,3370,3370,3370,3370,5
,2019-02-01 14:30,1,3375,3375,3375,3375,2
,2019-02-04 10:30,4,3335,3335,3335,3335,2
,2019-02-04 11:00,4,3335,3335,3330,3330,2
,2019-02-04 15:00,4,3350,3350,3350,3350,1
,2019-02-04 22:00,5,3350,3350,3350,3350,8
,2019-02-05 12:00,5,3360,3360,3360,3360,1
,2019-02-05 18:00,6,3350,3350,3350,3350,1
,2019-02-05 19:00,6,3300,3300,3300,3300,12
,2019-02-05 22:00,6,3310,3310,3310,3310,1
,2019-02-06 14:30,6,3290,3300,3285,3300,10
,2019-02-07 04:30,7,3315,3315,3315,3315,1
,2019-02-07 14:00,7,3295,3295,3285,3290,5
,2019-02-07 14:30,7,3295,3295,3290,3290,3
,2019-02-07 15:00,7,3295,3295,3295,3295,1
,2019-02-08 02:30,8,3320,3320,3320,3320,4
,2019-02-08 03:00,8,3315,3335,3315,3335,6
,2019-02-08 04:00,8,3330,3330,3330,3330,2
,2019-02-08 04:30,8,3325,3325,3325,3325,5
,2019-02-08 07:30,8,3345,3345,3345,3345,1
,2019-02-08 08:00,8,3355,3355,3355,3355,1
,2019-02-08 09:30,8,3390,3390,3390,3390,4
,2019-02-08 10:30,8,3410,3655,3410,3655,8
,2019-02-08 14:00,8,3580,3580,3580,3580,2
,2019-02-08 14:30,8,3580,3580,3575,3575,2
,2019-02-08 15:00,8,3570,3570,3570,3570,1
,2019-02-10 18:30,11,3560,3575,3560,3570,24
,2019-02-10 19:00,11,3565,3565,3565,3565,2
,2019-02-11 00:30,11,3555,3555,3555,3555,1
,2019-02-11 06:30,11,3565,3565,3565,3565,1
,2019-02-11 18:00,12,3530,3530,3530,3530,1
,2019-02-11 19:30,12,3535,3535,3535,3535,1
,2019-02-12 03:00,12,3530,3530,3530,3530,2
,2019-02-12 03:30,12,3530,3530,3530,3530,2
,2019-02-12 06:00,12,3540,3545,3540,3545,2
,2019-02-12 08:30,12,3540,3540,3540,3540,4
,2019-02-12 09:00,12,3540,3540,3540,3540,1
,2019-02-12 10:00,12,3545,3545,3545,3545,1
,2019-02-12 12:30,12,3555,3580,3555,3580,2
,2019-02-12 13:00,12,3565,3565,3565,3565,2
,2019-02-12 13:30,12,3570,3575,3570,3575,2
,2019-02-12 19:00,13,3560,3560,3560,3560,1
,2019-02-13 05:00,13,3540,3540,3540,3540,2
,2019-02-13 06:00,13,3540,3540,3535,3535,2
,2019-02-13 07:00,13,3550,3550,3545,3545,2
,2019-02-13 07:30,13,3545,3545,3540,3540,2
,2019-02-13 08:00,13,3540,3540,3540,3540,5
,2019-02-13 09:30,13,3535,3535,3535,3535,1
,2019-02-13 12:00,13,3545,3545,3545,3545,1
,2019-02-13 15:00,13,3535,3535,3535,3535,1
,2019-02-13 17:30,14,3545,3545,3545,3545,1
,2019-02-13 19:00,14,3555,3555,3555,3555,1
,2019-02-14 01:00,14,3525,3525,3525,3525,1
,2019-02-14 05:00,14,3505,3510,3505,3510,2
,2019-02-14 08:30,14,3525,3525,3525,3525,1
,2019-02-14 09:00,14,3530,3530,3530,3530,1
,2019-02-14 09:30,14,3535,3535,3535,3535,2
,2019-02-14 11:30,14,3540,3540,3540,3540,1
,2019-02-14 14:00,14,3535,3535,3535,3535,1
,2019-02-14 15:00,14,3525,3525,3525,3525,1
,2019-02-14 15:30,14,3525,3525,3525,3525,3
,2019-02-14 18:00,15,3535,3535,3535,3535,1
,2019-02-15 00:30,15,3550,3550,3550,3550,1
,2019-02-15 04:00,15,3540,3540,3540,3540,1
,2019-02-15 04:30,15,3550,3550,3550,3550,1
,2019-02-15 07:30,15,3555,3555,3555,3555,1
,2019-02-15 08:00,15,3530,3530,3530,3530,1
,2019-02-15 09:30,15,3525,3525,3525,3525,45
,2019-02-15 10:30,15,3535,3535,3535,3535,1
,2019-02-15 12:30,15,3540,3540,3540,3540,3
,2019-02-15 13:00,15,3545,3560,3545,3560,123
,2019-02-15 13:30,15,3550,3555,3550,3555,52
,2019-02-15 14:00,15,3555,3555,3555,3555,6
,2019-02-15 14:30,15,3555,3555,3555,3555,22
,2019-02-15 15:00,15,3550,3550,3550,3550,1
,2019-02-17 17:30,19,3600,3600,3600,3600,3
,2019-02-17 19:00,19,3755,3755,3755,3755,1
,2019-02-17 20:00,19,3655,3655,3655,3655,1
,2019-02-17 22:00,19,3680,3680,3680,3680,25
,2019-02-18 07:00,19,3740,3745,3740,3745,4
,2019-02-18 08:30,19,3805,3805,3805,3805,1
,2019-02-18 09:30,19,3810,3810,3785,3785,13
,2019-02-18 10:00,19,3820,3820,3820,3820,1
,2019-02-18 11:30,19,3850,3850,3850,3850,2
,2019-02-18 17:00,19,3880,3880,3880,3880,1
,2019-02-18 18:00,19,3885,3900,3885,3900,2
,2019-02-18 19:30,19,3875,3875,3875,3875,1
,2019-02-18 20:00,19,3890,3890,3890,3890,1
,2019-02-18 20:30,19,3885,3885,3885,3885,1
,2019-02-18 21:00,19,3880,3890,3880,3890,2
,2019-02-18 21:30,19,3885,3885,3885,3885,1
,2019-02-18 22:00,19,3900,3900,3895,3895,2
,2019-02-18 22:30,19,3885,3885,3885,3885,1
,2019-02-18 23:00,19,3890,3890,3885,3885,2
,2019-02-19 00:00,19,3895,3895,3895,3895,1
,2019-02-19 00:30,19,3890,3895,3890,3895,2
,2019-02-19 01:00,19,3900,3910,3900,3910,2
,2019-02-19 01:30,19,3900,3900,3900,3900,2
,2019-02-19 02:00,19,3905,3905,3905,3905,2
,2019-02-19 02:30,19,3910,3910,3910,3910,1
,2019-02-19 03:00,19,3910,3910,3910,3910,1
,2019-02-19 04:00,19,3885,3885,3880,3880,2
,2019-02-19 04:30,19,3875,3875,3875,3875,1
,2019-02-19 07:00,19,3905,3920,3905,3920,3
,2019-02-19 07:30,19,3955,3970,3955,3970,2
,2019-02-19 08:30,19,3930,3955,3930,3955,2
,2019-02-19 10:30,19,3965,3965,3965,3965,5
,2019-02-19 11:00,19,3950,3950,3950,3950,2
,2019-02-19 11:30,19,3945,3945,3945,3945,1
,2019-02-19 12:30,19,3935,3935,3935,3935,8
,2019-02-19 14:00,19,3945,3945,3945,3945,8
,2019-02-19 17:30,20,3900,3900,3900,3900,9
,2019-02-19 18:00,20,3900,3900,3900,3900,7
,2019-02-20 09:00,20,3920,3925,3920,3925,3
,2019-02-20 09:30,20,3925,3925,3910,3910,2
,2019-02-20 10:00,20,3920,3925,3920,3925,2
,2019-02-20 11:30,20,3915,3915,3915,3915,1
,2019-02-20 22:00,21,3940,3940,3940,3940,1
,2019-02-21 03:30,21,3910,3910,3910,3910,1
,2019-02-21 04:30,21,3900,3900,3895,3895,2
,2019-02-21 08:00,21,3910,3910,3910,3910,1
,2019-02-21 08:30,21,3915,3915,3915,3915,26
,2019-02-21 09:00,21,3915,3915,3915,3915,4
,2019-02-21 10:30,21,3900,3900,3900,3900,1
,2019-02-22 01:00,22,3895,3895,3895,3895,20
,2019-02-22 08:30,22,3950,3950,3950,3950,3
,2019-02-22 12:00,22,3945,3945,3945,3945,1
,2019-02-22 12:30,22,3945,3945,3945,3945,4
,2019-02-22 13:00,22,3945,3945,3945,3945,8
,2019-02-24 17:00,25,3925,3925,3925,3925,4
,2019-02-24 19:00,25,3740,3740,3740,3740,2
,2019-02-24 19:30,25,3735,3735,3735,3735,1
,2019-02-24 21:00,25,3750,3750,3750,3750,1
,2019-02-24 23:30,25,3765,3765,3765,3765,2
,2019-02-25 01:00,25,3755,3760,3755,3755,6
,2019-02-25 01:30,25,3750,3750,3750,3750,1
,2019-02-25 02:00,25,3745,3755,3745,3755,2
,2019-02-25 04:00,25,3740,3740,3740,3740,1
,2019-02-25 08:00,25,3770,3770,3770,3770,1
,2019-02-25 08:30,25,3755,3755,3755,3755,1
,2019-02-25 09:30,25,3775,3775,3775,3775,5
,2019-02-25 12:30,25,3835,3835,3835,3835,1
,2019-02-25 13:00,25,3835,3835,3835,3835,1
,2019-02-25 13:30,25,3830,3830,3830,3830,2
,2019-02-25 14:00,25,3835,3835,3835,3835,2
,2019-02-25 14:30,25,3815,3815,3800,3800,4
,2019-02-25 18:00,26,3805,3805,3805,3805,1
,2019-02-26 07:00,26,3765,3765,3765,3765,1
,2019-02-26 09:00,26,3790,3795,3790,3795,3
,2019-02-26 11:00,26,3775,3780,3775,3775,5
,2019-02-26 11:30,26,3770,3770,3770,3770,1
,2019-02-27 14:30,27,3635,3635,3635,3635,1
,2019-02-27 20:00,28,3800,3800,3800,3800,1
,2019-02-27 22:30,28,3795,3795,3795,3795,1
,2019-02-27 23:00,28,3795,3795,3795,3795,1
,2019-02-28 02:30,28,3810,3810,3810,3810,2
,2019-02-28 06:30,28,3810,3810,3810,3810,1
,2019-02-28 09:00,28,3815,3825,3805,3805,12
,2019-02-28 09:30,28,3870,3870,3850,3855,4
,2019-02-28 10:00,28,3835,3835,3835,3835,1
,2019-03-01 09:30,1,3810,3810,3810,3810,1
,2019-03-03 22:00,4,3765,3765,3760,3760,3
,2019-03-04 01:30,4,3710,3710,3710,3710,1
,2019-03-04 03:30,4,3700,3700,3700,3700,1
,2019-03-04 04:00,4,3680,3680,3680,3680,1
,2019-03-04 12:30,4,3690,3690,3690,3690,4
,2019-03-04 14:30,4,3700,3700,3695,3695,2
,2019-03-04 17:00,5,3670,3670,3670,3670,1
,2019-03-05 02:30,5,3725,3725,3725,3725,1
,2019-03-05 07:00,5,3750,3770,3750,3760,6
,2019-03-05 07:30,5,3780,3780,3780,3780,1
,2019-03-05 09:30,5,3825,3825,3820,3820,3
,2019-03-05 10:00,5,3860,3860,3860,3860,4
,2019-03-05 10:30,5,3865,3865,3865,3865,2
,2019-03-05 13:30,5,3840,3840,3840,3840,4
,2019-03-05 14:00,5,3840,3840,3840,3840,1
,2019-03-05 14:30,5,3835,3835,3835,3835,2
,2019-03-05 23:30,6,3835,3840,3820,3820,5
,2019-03-06 08:00,6,3840,3840,3830,3830,2
,2019-03-06 09:00,6,3840,3840,3840,3840,6
,2019-03-07 03:00,7,3840,3840,3840,3840,1
,2019-03-07 04:00,7,3840,3840,3840,3840,1
,2019-03-07 07:30,7,3860,3860,3860,3860,2
,2019-03-07 15:00,7,3865,3865,3865,3865,1
,2019-03-07 19:30,8,3860,3860,3860,3860,1
,2019-03-08 08:00,8,3875,3875,3875,3875,1
,2019-03-08 09:30,8,3885,3885,3885,3885,1
,2019-03-08 15:30,8,3885,3885,3885,3885,1
,2019-03-11 06:30,11,3860,3860,3860,3860,1
,2019-03-11 10:00,11,3830,3830,3830,3830,1
,2019-03-11 11:00,11,3830,3830,3830,3830,1
,2019-03-11 12:30,11,3840,3840,3840,3840,6
,2019-03-11 13:30,11,3845,3845,3840,3840,5
,2019-03-11 21:00,12,3820,3820,3820,3820,4
,2019-03-11 23:00,12,3805,3805,3805,3805,1
,2019-03-12 05:00,12,3870,3875,3870,3875,5
,2019-03-12 05:30,12,3875,3875,3875,3875,1
,2019-03-12 09:00,12,3865,3865,3865,3865,1
,2019-03-12 09:30,12,3860,3860,3860,3860,1
,2019-03-12 12:30,12,3850,3850,3845,3850,7
,2019-03-12 13:00,12,3850,3850,3850,3850,3
,2019-03-12 13:30,12,3845,3845,3845,3845,2
,2019-03-12 14:30,12,3840,3840,3840,3840,5
,2019-03-12 15:00,12,3845,3845,3845,3845,1
,2019-03-12 20:00,13,3850,3850,3850,3850,1
,2019-03-13 07:00,13,3830,3830,3830,3830,1
,2019-03-13 08:00,13,3865,3865,3855,3855,3
,2019-03-13 09:30,13,3855,3855,3830,3830,4
,2019-03-13 10:00,13,3835,3835,3830,3830,3
,2019-03-13 11:00,13,3840,3840,3840,3840,1
,2019-03-13 13:00,13,3840,3840,3840,3840,1
,2019-03-13 14:30,13,3840,3840,3840,3840,1
,2019-03-13 17:30,14,3835,3835,3835,3835,1
,2019-03-14 00:30,14,3845,3845,3845,3845,1
,2019-03-14 03:00,14,3840,3840,3840,3840,1
,2019-03-14 04:30,14,3835,3835,3835,3835,1
,2019-03-14 07:30,14,3840,3840,3840,3840,2
,2019-03-14 08:00,14,3840,3850,3840,3850,4
,2019-03-14 09:00,14,3840,3885,3810,3820,8
,2019-03-14 09:30,14,3820,3820,3820,3820,1
,2019-03-14 11:00,14,3850,3850,3850,3850,2
,2019-03-14 12:00,14,3850,3850,3850,3850,2
,2019-03-14 13:30,14,3850,3850,3850,3850,2
,2019-03-14 14:30,14,3840,3840,3840,3840,1
,2019-03-14 15:00,14,3850,3850,3850,3850,2
,2019-03-15 06:30,15,3885,3885,3885,3885,1
,2019-03-15 07:00,15,3890,3890,3885,3885,5
,2019-03-15 08:30,15,3885,3885,3885,3885,1
,2019-03-15 09:00,15,3885,3885,3880,3880,16
,2019-03-15 09:30,15,3875,3875,3875,3875,2
,2019-03-15 11:30,15,3895,3895,3890,3890,6
,2019-03-15 12:30,15,3895,3895,3895,3895,1
,2019-03-15 13:00,15,3900,3900,3900,3900,1
,2019-03-15 14:00,15,3900,3900,3900,3900,1
,2019-03-15 14:30,15,3905,3905,3905,3905,5
,2019-03-15 15:00,15,3905,3905,3905,3905,1
,2019-03-17 17:00,18,3930,3980,3930,3980,6
,2019-03-17 18:00,18,3960,3960,3960,3960,1
,2019-03-17 20:30,18,4015,4015,4000,4000,3
,2019-03-17 23:00,18,3985,3985,3985,3985,1
,2019-03-18 00:30,18,3975,3975,3975,3975,1
,2019-03-18 01:30,18,3960,3960,3960,3960,10
,2019-03-18 02:30,18,3950,3950,3950,3950,1
,2019-03-18 03:30,18,3965,3965,3965,3965,1
,2019-03-18 06:00,18,3945,3945,3945,3945,1
,2019-03-18 06:30,18,3955,3955,3955,3955,2
,2019-03-18 07:00,18,3965,3965,3965,3965,1
,2019-03-18 09:00,18,3955,3955,3955,3955,1
,2019-03-18 09:30,18,3960,3960,3960,3960,5
,2019-03-18 10:30,18,3960,3960,3960,3960,1
,2019-03-18 11:00,18,3970,3970,3970,3970,1
,2019-03-18 21:30,19,3975,3980,3975,3980,2
,2019-03-18 23:00,19,3955,3955,3955,3955,1
,2019-03-19 02:00,19,3965,3965,3965,3965,2
,2019-03-19 02:30,19,3965,3965,3965,3965,3
,2019-03-19 03:30,19,3965,3965,3965,3965,5
,2019-03-19 05:00,19,3975,3975,3975,3975,2
,2019-03-19 06:00,19,3975,3975,3975,3975,1
,2019-03-19 07:30,19,3970,3970,3970,3970,1
,2019-03-19 08:30,19,3970,3970,3970,3970,2
,2019-03-19 09:00,19,3975,3985,3975,3985,11
,2019-03-19 10:30,19,3975,3975,3975,3975,4
,2019-03-19 11:00,19,3980,3980,3975,3975,4
,2019-03-19 11:30,19,3985,3995,3985,3995,8
,2019-03-19 12:00,19,4000,4000,4000,4000,3
,2019-03-19 12:30,19,4000,4000,4000,4000,7
,2019-03-19 14:00,19,3985,3985,3985,3985,1
,2019-03-19 14:30,19,3990,3990,3990,3990,5
,2019-03-19 18:00,20,4000,4000,4000,4000,1
,2019-03-19 19:30,20,4000,4000,4000,4000,2
,2019-03-19 20:30,20,3975,3975,3975,3975,1
,2019-03-20 01:30,20,3985,3985,3985,3985,2
,2019-03-20 04:30,20,3980,3980,3980,3980,2
,2019-03-20 05:00,20,3975,3975,3975,3975,2
,2019-03-20 05:30,20,3995,3995,3995,3995,2
,2019-03-20 09:00,20,4000,4000,4000,4000,10
,2019-03-20 11:00,20,4020,4020,4010,4010,3
,2019-03-20 12:30,20,4000,4000,4000,4000,5
,2019-03-20 13:00,20,4005,4005,4005,4005,1
,2019-03-20 13:30,20,4005,4005,4005,4005,6
,2019-03-20 14:00,20,4010,4010,4010,4010,1
,2019-03-20 21:00,21,4035,4035,4035,4035,1
,2019-03-20 23:30,21,4030,4030,4030,4030,1
,2019-03-21 02:30,21,4035,4035,4035,4035,1
,2019-03-21 04:00,21,4030,4030,4030,4030,1
,2019-03-21 05:30,21,4030,4030,4030,4030,2
,2019-03-21 07:30,21,4050,4050,4040,4040,4
,2019-03-21 08:00,21,4030,4030,4020,4020,2
,2019-03-21 08:30,21,4020,4020,4020,4020,4
,2019-03-21 09:00,21,4020,4020,4000,4000,10
,2019-03-21 09:30,21,4000,4000,3910,3910,10
,2019-03-21 10:00,21,3925,3925,3925,3925,1
,2019-03-21 11:00,21,3950,3950,3950,3950,6
,2019-03-21 11:30,21,3940,3940,3940,3940,3
,2019-03-21 21:30,22,3980,3980,3980,3980,2
,2019-03-21 23:00,22,3960,3960,3945,3945,12
,2019-03-22 00:30,22,3965,3965,3965,3965,2
,2019-03-22 02:00,22,3960,3960,3960,3960,1
,2019-03-22 02:30,22,3960,3960,3960,3960,1
,2019-03-22 03:30,22,3970,3970,3970,3970,2
,2019-03-22 08:00,22,3980,3980,3980,3980,5
,2019-03-22 08:30,22,3980,3980,3980,3980,2
,2019-03-22 09:30,22,3985,3985,3985,3985,1
,2019-03-22 15:00,22,3975,3975,3975,3975,2
,2019-03-22 15:30,22,3985,3985,3985,3985,4
,2019-03-25 02:00,25,3965,3965,3965,3965,2
,2019-03-25 03:30,25,3965,3965,3965,3965,2
,2019-03-25 04:00,25,3970,3970,3970,3970,1
,2019-03-25 08:00,25,3955,3955,3955,3955,3
,2019-03-25 09:00,25,3955,3955,3955,3955,1
,2019-03-25 09:30,25,3960,3960,3960,3960,1
,2019-03-25 10:00,25,3955,3955,3955,3955,2
,2019-03-25 10:30,25,3955,3955,3955,3955,1
,2019-03-25 12:00,25,3945,3945,3940,3945,5
,2019-03-25 13:00,25,3940,3940,3940,3940,2
,2019-03-25 13:30,25,3910,3910,3900,3900,2
,2019-03-25 15:00,25,3890,3890,3890,3890,1
,2019-03-25 17:30,26,3890,3895,3890,3895,4
,2019-03-25 18:00,26,3900,3905,3900,3905,2
,2019-03-26 01:30,26,3895,3895,3895,3895,3
,2019-03-26 08:30,26,3880,3885,3880,3885,2
,2019-03-26 09:00,26,3895,3895,3895,3895,1
,2019-03-26 10:00,26,3900,3900,3895,3895,10
,2019-03-26 12:00,26,3900,3900,3900,3900,14
,2019-03-26 14:00,26,3905,3905,3905,3905,1
,2019-03-26 19:30,27,3915,3915,3915,3915,1
,2019-03-26 20:00,27,3945,3945,3945,3945,1
,2019-03-27 01:00,27,3980,3980,3980,3980,1
,2019-03-27 01:30,27,3980,3980,3980,3980,1
,2019-03-27 02:00,27,3980,3980,3980,3980,1
,2019-03-27 05:00,27,3990,4010,3990,4010,3
,2019-03-27 09:30,27,4010,4010,4010,4010,1
,2019-03-27 10:30,27,4010,4010,4010,4010,2
,2019-03-27 11:30,27,4005,4005,4005,4005,1
,2019-03-27 12:00,27,4005,4005,4005,4005,2
,2019-03-27 15:00,27,4005,4005,4005,4005,2
,2019-03-27 22:00,28,4020,4020,4020,4020,1
,2019-03-28 05:30,28,4010,4010,4010,4010,1
,2019-03-28 07:30,28,4005,4005,4005,4005,1
,2019-03-28 09:30,28,4015,4020,4015,4020,5
,2019-03-28 10:30,28,4020,4020,4020,4020,5
,2019-03-28 14:00,28,4010,4010,4005,4005,13
,2019-03-28 22:30,29,4025,4025,4025,4025,1
,2019-03-29 02:00,29,4025,4025,4025,4025,1
,2019-03-29 07:00,29,4080,4080,4080,4080,2
,2019-03-29 07:30,29,4075,4075,4075,4075,2
,2019-03-29 08:00,29,4080,4080,4080,4080,2
,2019-03-29 09:00,29,4080,4080,4080,4080,1
,2019-03-29 10:00,29,4080,4080,4080,4080,1
,2019-03-29 10:30,29,4075,4085,4065,4080,23
,2019-03-29 12:30,29,4085,4085,4085,4085,1
,2019-03-29 13:00,29,4080,4085,4080,4085,3
,2019-03-29 14:00,29,4095,4095,4090,4090,8
,2019-03-29 14:30,29,4090,4090,4080,4080,5
,2019-03-29 15:00,29,4075,4075,4070,4070,4
,2019-03-31 17:00,1,4095,4095,4095,4095,1
,2019-03-31 19:00,1,4065,4065,4055,4055,2
,2019-03-31 19:30,1,4110,4110,4110,4110,2
,2019-03-31 20:00,1,4120,4120,4115,4115,3
,2019-03-31 20:30,1,4115,4115,4105,4105,2
,2019-03-31 21:00,1,4110,4110,4110,4110,1
,2019-03-31 22:30,1,4120,4120,4120,4120,1
,2019-03-31 23:00,1,4125,4125,4125,4125,1
,2019-04-01 00:00,1,4110,4110,4110,4110,1
,2019-04-01 02:00,1,4120,4120,4120,4120,1
,2019-04-01 05:30,1,4115,4115,4105,4105,3
,2019-04-01 07:30,1,4120,4130,4120,4130,79
,2019-04-01 08:30,1,4130,4130,4130,4130,32
,2019-04-01 10:30,1,4135,4135,4135,4135,10
,2019-04-01 12:00,1,4135,4135,4135,4135,1
,2019-04-01 12:30,1,4135,4135,4135,4135,1
,2019-04-01 13:00,1,4130,4130,4130,4130,7
,2019-04-01 13:30,1,4130,4130,4130,4130,1
,2019-04-01 14:00,1,4130,4130,4130,4130,8
,2019-04-01 20:30,2,4155,4155,4155,4155,1
,2019-04-01 21:00,2,4160,4160,4160,4160,1
,2019-04-01 23:30,2,4195,4715,4195,4715,40
,2019-04-02 00:00,2,4730,4980,4720,4980,15
,2019-04-02 00:30,2,4870,4870,4760,4760,6
,2019-04-02 01:00,2,4760,4760,4690,4730,19
,2019-04-02 01:30,2,4715,4735,4670,4735,10
,2019-04-02 02:00,2,4730,4740,4695,4705,18
,2019-04-02 02:30,2,4695,4710,4690,4710,17
,2019-04-02 03:00,2,4730,4740,4730,4740,4
,2019-04-02 03:30,2,4735,4735,4710,4710,14
,2019-04-02 04:00,2,4715,4770,4715,4770,9
,2019-04-02 04:30,2,4805,4815,4785,4815,19
,2019-04-02 05:00,2,4795,4795,4795,4795,1
,2019-04-02 05:30,2,4780,4780,4780,4780,1
,2019-04-02 07:00,2,4800,4800,4800,4800,5
,2019-04-02 07:30,2,4815,4835,4805,4805,3
,2019-04-02 08:00,2,4805,4810,4805,4810,47
,2019-04-02 08:30,2,4810,4810,4810,4810,55
,2019-04-02 09:00,2,4795,4800,4680,4740,14
,2019-04-02 09:30,2,4730,4765,4730,4755,12
,2019-04-02 10:00,2,4715,4745,4715,4745,10
,2019-04-02 10:30,2,4750,4755,4740,4755,10
,2019-04-02 11:00,2,4735,4750,4735,4745,5
,2019-04-02 11:30,2,4750,4750,4750,4750,1
,2019-04-02 12:00,2,4710,4720,4710,4720,6
,2019-04-02 13:30,2,4740,4740,4740,4740,2
,2019-04-02 14:00,2,4750,4750,4750,4750,2
,2019-04-02 14:30,2,4755,4765,4755,4765,5
,2019-04-02 15:30,2,4760,4810,4760,4810,2
,2019-04-02 17:00,3,4780,4780,4780,4780,4
,2019-04-02 18:00,3,4900,4900,4900,4900,1
,2019-04-02 18:30,3,4875,4875,4875,4875,1
,2019-04-02 19:00,3,4935,4935,4935,4935,1
,2019-04-02 19:30,3,4940,4940,4940,4940,1
,2019-04-02 20:00,3,4955,4955,4955,4955,2
,2019-04-02 21:00,3,4970,4985,4970,4985,4
,2019-04-02 22:00,3,5015,5015,5015,5015,1
,2019-04-02 22:30,3,5065,5070,5050,5070,4
,2019-04-02 23:00,3,5000,5000,4985,4985,2
,2019-04-02 23:30,3,4895,4895,4895,4895,1
,2019-04-03 01:30,3,4975,4980,4975,4980,2
,2019-04-03 02:00,3,4995,4995,4995,4995,1
,2019-04-03 03:00,3,4970,4970,4970,4970,1
,2019-04-03 06:00,3,4970,4970,4970,4970,1
,2019-04-03 06:30,3,4985,4985,4985,4985,2
,2019-04-03 07:00,3,4990,5020,4990,5015,5
,2019-04-03 08:00,3,5020,5035,5020,5030,60
,2019-04-03 08:30,3,5050,5055,5045,5055,7
,2019-04-03 09:00,3,5040,5045,5040,5040,43
,2019-04-03 09:30,3,5030,5045,5030,5030,18
,2019-04-03 10:00,3,5040,5040,5040,5040,1
,2019-04-03 10:30,3,5035,5040,5025,5025,3
,2019-04-03 11:00,3,5030,5145,5030,5145,9
,2019-04-03 11:30,3,5115,5150,5115,5150,3
,2019-04-03 12:00,3,5155,5190,5090,5090,105
,2019-04-03 12:30,3,5135,5135,5135,5135,1
,2019-04-03 13:30,3,5150,5195,5150,5180,37
,2019-04-03 14:00,3,5175,5175,5175,5175,1
,2019-04-03 15:00,3,5155,5320,5155,5285,38
,2019-04-03 15:30,3,5290,5290,5290,5290,2
,2019-04-03 17:00,4,5240,5255,5240,5240,3
,2019-04-03 17:30,4,5255,5255,5040,5065,4
,2019-04-03 18:00,4,5005,5005,4835,4835,5
,2019-04-03 18:30,4,4975,4980,4970,4970,17
,2019-04-03 19:00,4,4955,4955,4955,4955,1
,2019-04-03 19:30,4,5010,5010,5010,5010,1
,2019-04-03 20:00,4,5050,5050,5050,5050,1
,2019-04-03 20:30,4,5020,5020,4975,4995,6
,2019-04-03 22:30,4,4970,4975,4970,4975,2
,2019-04-03 23:30,4,5005,5005,5005,5005,1
,2019-04-04 00:30,4,5035,5035,5035,5035,4
,2019-04-04 01:00,4,5025,5065,5025,5060,5
,2019-04-04 01:30,4,5045,5045,5030,5045,3
,2019-04-04 02:00,4,5035,5035,5035,5035,1
,2019-04-04 03:30,4,4990,4990,4990,4990,1
,2019-04-04 04:30,4,5005,5015,5000,5015,3
,2019-04-04 05:00,4,4985,5005,4985,5005,3
,2019-04-04 05:30,4,4990,4990,4955,4955,4
,2019-04-04 06:00,4,4940,4960,4925,4940,16
,2019-04-04 06:30,4,4955,4980,4955,4980,2
,2019-04-04 07:00,4,4990,4990,4990,4990,1
,2019-04-04 07:30,4,5015,5020,5015,5020,2
,2019-04-04 08:00,4,5005,5005,5000,5000,99
,2019-04-04 08:30,4,5000,5000,5000,5000,5
,2019-04-04 09:30,4,5010,5010,5000,5000,4
,2019-04-04 10:30,4,4960,4990,4960,4985,5
,2019-04-04 11:00,4,5000,5000,4950,4960,10
,2019-04-04 11:30,4,4960,4970,4960,4970,3
,2019-04-04 12:00,4,4975,4975,4975,4975,1
,2019-04-04 12:30,4,4900,4900,4890,4890,2
,2019-04-04 13:00,4,4860,4860,4845,4850,4
,2019-04-04 13:30,4,4890,4890,4870,4870,2
,2019-04-04 14:00,4,4885,4890,4875,4875,3
,2019-04-04 14:30,4,4880,4880,4850,4855,11
,2019-04-04 15:00,4,4850,4850,4815,4815,5
,2019-04-04 17:00,5,4930,4935,4915,4915,4
,2019-04-04 19:30,5,4945,4945,4945,4945,1
,2019-04-04 20:00,5,4935,4935,4935,4935,1
,2019-04-04 20:30,5,4935,4935,4935,4935,3
,2019-04-05 01:30,5,4965,4965,4965,4965,1
,2019-04-05 06:30,5,5020,5020,5020,5020,1
,2019-04-05 07:00,5,5000,5005,5000,5005,7
,2019-04-05 07:30,5,5020,5040,5020,5030,7
,2019-04-05 08:30,5,5015,5015,5015,5015,1
,2019-04-05 10:00,5,4980,4980,4970,4970,2
,2019-04-05 12:00,5,5025,5025,5025,5025,1
,2019-04-05 12:30,5,5040,5040,5040,5040,1
,2019-04-05 13:00,5,5045,5045,5035,5035,2
,2019-04-05 15:00,5,5060,5060,5060,5060,1
,2019-04-05 15:30,5,5005,5005,5005,5005,1
,2019-04-07 18:00,8,5205,5230,5205,5230,4
,2019-04-07 18:30,8,5195,5195,5195,5195,2
,2019-04-07 19:00,8,5195,5250,5195,5235,3
,2019-04-07 19:30,8,5255,5260,5255,5260,3
,2019-04-07 20:00,8,5285,5335,5285,5305,14
,2019-04-07 20:30,8,5310,5320,5305,5310,8
,2019-04-07 21:00,8,5340,5365,5340,5345,11
,2019-04-07 21:30,8,5340,5340,5340,5340,2
,2019-04-07 22:00,8,5310,5320,5295,5305,19
,2019-04-07 23:30,8,5300,5320,5300,5320,3
,2019-04-08 01:00,8,5305,5305,5305,5305,2
,2019-04-08 01:30,8,5285,5285,5275,5275,2
,2019-04-08 02:00,8,5255,5255,5255,5255,2
,2019-04-08 03:00,8,5240,5240,5240,5240,2
,2019-04-08 03:30,8,5240,5250,5240,5250,3
,2019-04-08 04:00,8,5250,5250,5250,5250,5
,2019-04-08 05:00,8,5265,5265,5265,5265,1
,2019-04-08 05:30,8,5220,5220,5215,5215,20
,2019-04-08 06:00,8,5215,5215,5185,5185,16
,2019-04-08 06:30,8,5150,5150,5150,5150,1
,2019-04-08 07:30,8,5190,5190,5190,5190,1
,2019-04-08 08:30,8,5210,5210,5195,5195,5
,2019-04-08 09:00,8,5200,5215,5200,5215,2
,2019-04-08 09:30,8,5235,5255,5230,5255,20
,2019-04-08 10:00,8,5250,5255,5250,5255,5
,2019-04-08 10:30,8,5240,5250,5235,5250,5
,2019-04-08 11:00,8,5260,5260,5225,5235,10
,2019-04-08 11:30,8,5230,5230,5220,5220,8
,2019-04-08 17:30,9,5300,5300,5300,5300,2
,2019-04-08 20:00,9,5260,5260,5250,5260,4
,2019-04-08 21:00,9,5275,5275,5275,5275,1
,2019-04-08 21:30,9,5265,5265,5265,5265,1
,2019-04-09 00:30,9,5225,5225,5225,5225,1
,2019-04-09 01:30,9,5235,5240,5235,5240,4
,2019-04-09 02:00,9,5245,5245,5245,5245,1
,2019-04-09 02:30,9,5230,5235,5230,5235,4
,2019-04-09 03:00,9,5220,5220,5220,5220,1
,2019-04-09 04:00,9,5240,5240,5240,5240,1
,2019-04-09 04:30,9,5205,5210,5200,5200,5
,2019-04-09 05:00,9,5200,5200,5175,5175,5
,2019-04-09 09:00,9,5210,5210,5200,5205,11
,2019-04-09 09:30,9,5210,5210,5205,5205,11
,2019-04-09 10:00,9,5210,5210,5210,5210,3
,2019-04-09 11:30,9,5230,5240,5230,5240,3
,2019-04-09 12:00,9,5225,5225,5225,5225,1
,2019-04-09 12:30,9,5225,5225,5215,5215,7
,2019-04-09 13:00,9,5215,5215,5215,5215,2
,2019-04-09 14:30,9,5220,5220,5220,5220,1
,2019-04-09 15:00,9,5220,5220,5215,5215,5
,2019-04-09 17:00,10,5210,5210,5210,5210,5
,2019-04-09 18:00,10,5210,5210,5210,5210,5
,2019-04-09 18:30,10,5195,5195,5195,5195,5
,2019-04-09 19:00,10,5195,5195,5195,5195,1
,2019-04-09 19:30,10,5215,5225,5215,5225,2
,2019-04-09 21:30,10,5240,5240,5240,5240,1
,2019-04-09 22:30,10,5235,5235,5235,5235,1
,2019-04-09 23:30,10,5255,5255,5245,5245,2
,2019-04-10 02:00,10,5275,5275,5275,5275,2
,2019-04-10 06:30,10,5255,5255,5255,5255,2
,2019-04-10 07:00,10,5260,5260,5260,5260,1
,2019-04-10 08:00,10,5280,5280,5280,5280,5
,2019-04-10 09:30,10,5285,5285,5275,5275,5
,2019-04-10 10:00,10,5275,5275,5270,5270,3
,2019-04-10 10:30,10,5275,5290,5275,5290,3
,2019-04-10 11:00,10,5290,5290,5285,5285,3
,2019-04-10 11:30,10,5290,5290,5290,5290,1
,2019-04-10 12:00,10,5285,5290,5285,5290,3
,2019-04-10 12:30,10,5310,5310,5310,5310,1
,2019-04-10 13:30,10,5360,5475,5360,5435,35
,2019-04-10 14:00,10,5420,5420,5405,5405,2
,2019-04-10 14:30,10,5435,5435,5435,5435,10
,2019-04-10 15:00,10,5415,5415,5415,5415,1
,2019-04-10 15:30,10,5390,5390,5275,5275,2
,2019-04-10 18:00,11,5305,5305,5305,5305,1
,2019-04-10 22:30,11,5200,5200,5200,5200,2
,2019-04-10 23:30,11,5230,5230,5230,5230,1
,2019-04-11 00:00,11,5220,5220,5190,5190,3
,2019-04-11 00:30,11,5220,5220,5220,5220,1
,2019-04-11 01:00,11,5215,5215,5210,5210,2
,2019-04-11 02:00,11,5210,5210,5210,5210,2
,2019-04-11 02:30,11,5210,5210,5205,5205,3
,2019-04-11 03:00,11,5190,5190,5165,5190,16
,2019-04-11 03:30,11,5205,5205,5205,5205,5
,2019-04-11 04:00,11,5190,5200,5190,5190,3
,2019-04-11 04:30,11,5170,5170,5005,5005,10
,2019-04-11 05:00,11,5090,5090,5090,5090,1
,2019-04-11 05:30,11,5070,5075,5070,5075,2
,2019-04-11 06:00,11,5050,5070,5020,5025,12
,2019-04-11 06:30,11,4990,5045,4990,5045,12
,2019-04-11 08:00,11,5065,5070,5065,5070,2
,2019-04-11 09:00,11,5025,5050,5010,5045,8
,2019-04-11 09:30,11,5045,5050,5035,5035,5
,2019-04-11 10:00,11,5050,5060,5050,5060,3
,2019-04-11 10:30,11,5060,5060,5060,5060,4
,2019-04-11 11:00,11,5035,5035,5035,5035,1
,2019-04-11 12:30,11,5040,5050,5040,5050,2
,2019-04-11 13:00,11,5055,5060,5055,5060,3
,2019-04-11 13:30,11,5065,5075,5060,5075,9
,2019-04-11 14:00,11,5080,5080,5075,5075,9
,2019-04-11 14:30,11,5070,5075,5070,5075,2
,2019-04-11 15:00,11,5050,5050,5050,5050,1
,2019-04-11 15:30,11,5065,5065,5065,5065,1
,2019-04-11 17:00,12,5025,5045,5000,5035,4
,2019-04-11 19:00,12,5035,5035,5035,5035,1
,2019-04-11 19:30,12,5045,5045,5045,5045,1
,2019-04-11 20:00,12,4970,4970,4970,4970,1
,2019-04-11 20:30,12,4975,4975,4905,4905,3
,2019-04-11 21:00,12,4980,4980,4980,4980,1
,2019-04-11 22:30,12,4995,5015,4995,5010,4
,2019-04-11 23:30,12,5030,5035,5025,5035,5
,2019-04-12 00:00,12,5015,5015,5015,5015,3
,2019-04-12 00:30,12,5005,5005,5005,5005,2
,2019-04-12 02:00,12,5040,5040,5040,5040,1
,2019-04-12 04:30,12,5030,5030,5030,5030,1
,2019-04-12 05:00,12,5030,5030,5030,5030,1
,2019-04-12 05:30,12,5090,5090,5090,5090,1
,2019-04-12 06:00,12,5110,5110,5110,5110,1
,2019-04-12 07:00,12,5085,5085,5075,5075,2
,2019-04-12 07:30,12,5090,5090,5085,5090,3
,2019-04-12 08:00,12,5095,5095,5075,5075,4
,2019-04-12 08:30,12,5080,5080,5080,5080,3
,2019-04-12 09:00,12,5070,5080,5070,5080,4
,2019-04-12 09:30,12,5085,5085,5085,5085,6
,2019-04-12 10:00,12,5070,5070,5070,5070,1
,2019-04-12 12:30,12,5100,5115,5080,5080,14
,2019-04-12 15:00,12,5060,5060,5060,5060,1
,2019-04-14 17:00,15,5115,5145,5115,5145,16
,2019-04-14 17:30,15,5170,5170,5170,5170,1
,2019-04-15 00:30,15,5165,5165,5165,5165,1
,2019-04-15 05:00,15,5150,5150,5150,5150,1
,2019-04-15 08:30,15,5150,5150,5150,5150,1
,2019-04-15 09:00,15,5145,5145,5145,5145,5
,2019-04-15 11:00,15,5145,5145,5145,5145,5
,2019-04-15 11:30,15,5145,5145,5145,5145,2
,2019-04-15 12:00,15,5130,5130,5100,5100,2
,2019-04-15 12:30,15,5050,5050,5050,5050,1
,2019-04-15 13:00,15,5045,5055,5045,5055,3
,2019-04-15 13:30,15,5045,5045,5025,5040,4
,2019-04-15 14:30,15,5025,5035,5010,5010,9
,2019-04-15 15:00,15,5010,5010,4990,5010,7
,2019-04-15 15:30,15,5025,5025,5025,5025,2
,2019-04-15 17:00,16,5030,5045,5030,5035,6
,2019-04-15 17:30,16,5045,5045,5045,5045,5
,2019-04-15 22:30,16,5060,5060,5055,5055,2
,2019-04-16 00:00,16,5070,5070,5070,5070,1
,2019-04-16 04:30,16,5085,5085,5085,5085,2
,2019-04-16 05:00,16,5075,5075,5060,5060,25
,2019-04-16 05:30,16,5065,5065,5065,5065,3
,2019-04-16 08:00,16,5050,5050,5050,5050,1
,2019-04-16 09:00,16,5035,5050,5025,5050,11
,2019-04-16 09:30,16,5050,5070,5050,5070,14
,2019-04-16 10:00,16,5055,5070,5055,5070,5
,2019-04-16 10:30,16,5085,5085,5085,5085,1
,2019-04-16 11:00,16,5090,5090,5090,5090,1
,2019-04-16 11:30,16,5090,5095,5090,5095,5
,2019-04-16 12:00,16,5155,5155,5155,5155,2
,2019-04-16 12:30,16,5205,5205,5190,5205,6
,2019-04-16 13:00,16,5225,5225,5225,5225,1
,2019-04-16 13:30,16,5200,5200,5195,5195,4
,2019-04-16 14:00,16,5195,5210,5195,5210,3
,2019-04-16 14:30,16,5210,5210,5200,5205,4
,2019-04-16 21:30,17,5240,5240,5240,5240,1
,2019-04-16 22:00,17,5210,5225,5210,5225,2
,2019-04-17 03:00,17,5225,5225,5225,5225,1
,2019-04-17 04:30,17,5215,5215,5215,5215,1
,2019-04-17 05:00,17,5210,5210,5210,5210,1
,2019-04-17 07:00,17,5220,5220,5190,5215,7
,2019-04-17 07:30,17,5220,5220,5220,5220,3
,2019-04-17 08:00,17,5215,5225,5215,5225,7
,2019-04-17 08:30,17,5215,5215,5215,5215,30
,2019-04-17 09:00,17,5220,5220,5210,5215,75
,2019-04-17 10:00,17,5225,5225,5225,5225,1
,2019-04-17 10:30,17,5220,5220,5215,5215,3
,2019-04-17 11:00,17,5205,5225,5205,5220,6
,2019-04-17 15:00,17,5240,5240,5240,5240,3
,2019-04-17 15:30,17,5240,5240,5240,5240,1
,2019-04-17 19:00,18,5245,5245,5245,5245,1
,2019-04-17 19:30,18,5240,5240,5235,5240,4
,2019-04-17 21:30,18,5270,5275,5270,5275,2
,2019-04-17 22:00,18,5275,5275,5275,5275,3
,2019-04-17 22:30,18,5275,5275,5275,5275,1
,2019-04-18 04:00,18,5240,5240,5240,5240,1
,2019-04-18 04:30,18,5260,5260,5260,5260,1
,2019-04-18 05:00,18,5260,5260,5260,5260,1
,2019-04-18 08:30,18,5280,5280,5275,5275,2
,2019-04-18 09:30,18,5255,5255,5255,5255,1
,2019-04-18 10:30,18,5265,5265,5260,5260,4
,2019-04-18 11:30,18,5275,5275,5270,5270,2
,2019-04-18 12:00,18,5280,5280,5280,5280,2
,2019-04-18 12:30,18,5295,5295,5285,5290,5
,2019-04-18 13:00,18,5290,5290,5290,5290,2
,2019-04-18 13:30,18,5295,5295,5295,5295,4
,2019-04-18 14:00,18,5290,5290,5290,5290,1
,2019-04-18 14:30,18,5320,5320,5305,5305,4
,2019-04-18 15:00,18,5300,5305,5300,5305,18
,2019-04-18 15:30,18,5310,5325,5310,5325,2
,2019-04-21 17:00,22,5310,5310,5310,5310,1
,2019-04-21 17:30,22,5295,5295,5295,5295,1
,2019-04-21 19:30,22,5305,5305,5305,5305,1
,2019-04-21 20:00,22,5275,5275,5275,5275,1
,2019-04-21 22:30,22,5275,5275,5275,5275,1
,2019-04-21 23:00,22,5275,5275,5275,5275,1
,2019-04-22 00:00,22,5290,5290,5290,5290,1
,2019-04-22 00:30,22,5280,5280,5280,5280,4
,2019-04-22 02:00,22,5295,5295,5295,5295,1
,2019-04-22 05:30,22,5330,5335,5330,5335,2
,2019-04-22 06:00,22,5330,5330,5330,5330,1
,2019-04-22 06:30,22,5335,5335,5335,5335,1
,2019-04-22 07:00,22,5345,5345,5330,5330,2
,2019-04-22 07:30,22,5325,5325,5325,5325,1
,2019-04-22 08:00,22,5325,5325,5325,5325,2
,2019-04-22 08:30,22,5320,5320,5320,5320,1
,2019-04-22 09:00,22,5325,5325,5325,5325,1
,2019-04-22 09:30,22,5325,5325,5325,5325,1
,2019-04-22 10:00,22,5340,5350,5340,5350,6
,2019-04-22 10:30,22,5355,5425,5335,5335,32
,2019-04-22 11:00,22,5315,5315,5315,5315,1
,2019-04-22 12:30,22,5350,5375,5350,5375,7
,2019-04-22 13:00,22,5400,5400,5390,5390,2
,2019-04-22 13:30,22,5415,5420,5415,5420,9
,2019-04-22 14:00,22,5455,5455,5400,5400,4
,2019-04-22 14:30,22,5390,5390,5390,5390,1
,2019-04-22 15:00,22,5390,5390,5380,5380,5
,2019-04-22 15:30,22,5380,5380,5380,5380,1
,2019-04-22 23:00,23,5490,5650,5490,5560,9
,2019-04-22 23:30,23,5550,5550,5530,5530,2
,2019-04-23 00:30,23,5545,5545,5545,5545,1
,2019-04-23 01:30,23,5555,5555,5555,5555,3
,2019-04-23 02:00,23,5555,5555,5550,5550,12
,2019-04-23 02:30,23,5575,5575,5560,5560,8
,2019-04-23 04:00,23,5550,5555,5550,5555,2
,2019-04-23 05:00,23,5560,5560,5560,5560,2
,2019-04-23 05:30,23,5560,5560,5560,5560,1
,2019-04-23 07:00,23,5580,5580,5580,5580,4
,2019-04-23 08:00,23,5575,5575,5575,5575,100
,2019-04-23 08:30,23,5590,5600,5585,5585,24
,2019-04-23 09:00,23,5585,5585,5575,5580,5
,2019-04-23 09:30,23,5580,5580,5580,5580,1
,2019-04-23 10:00,23,5585,5585,5570,5570,11
,2019-04-23 10:30,23,5570,5575,5565,5565,21
,2019-04-23 11:00,23,5565,5565,5565,5565,1
,2019-04-23 11:30,23,5585,5585,5575,5575,3
,2019-04-23 12:00,23,5580,5590,5580,5590,2
,2019-04-23 12:30,23,5610,5620,5595,5600,9
,2019-04-23 14:00,23,5615,5615,5600,5600,18
,2019-04-23 14:30,23,5595,5595,5595,5595,1
,2019-04-23 17:00,24,5575,5575,5540,5540,7
,2019-04-23 17:30,24,5565,5565,5565,5565,3
,2019-04-23 18:00,24,5565,5565,5565,5565,2
,2019-04-23 19:00,24,5560,5560,5560,5560,1
,2019-04-23 20:00,24,5530,5530,5525,5525,2
,2019-04-23 20:30,24,5535,5565,5535,5565,4
,2019-04-23 21:00,24,5550,5570,5550,5570,6
,2019-04-23 22:30,24,5585,5590,5580,5580,4
,2019-04-23 23:00,24,5585,5610,5585,5610,4
,2019-04-23 23:30,24,5605,5605,5605,5605,1
,2019-04-24 00:00,24,5605,5605,5605,5605,5
,2019-04-24 01:30,24,5610,5610,5610,5610,1
,2019-04-24 02:00,24,5600,5600,5600,5600,5
,2019-04-24 02:30,24,5565,5565,5440,5440,4
,2019-04-24 03:00,24,5465,5465,5445,5465,6
,2019-04-24 03:30,24,5480,5485,5480,5485,5
,2019-04-24 04:00,24,5460,5485,5460,5485,3
,2019-04-24 04:30,24,5465,5465,5465,5465,1
,2019-04-24 05:00,24,5455,5455,5455,5455,1
,2019-04-24 05:30,24,5450,5450,5425,5430,59
,2019-04-24 06:00,24,5430,5440,5410,5430,19
,2019-04-24 06:30,24,5445,5445,5435,5435,14
,2019-04-24 07:00,24,5435,5450,5435,5450,30
,2019-04-24 08:00,24,5460,5475,5460,5475,74
,2019-04-24 08:30,24,5470,5475,5455,5455,37
,2019-04-24 09:00,24,5450,5470,5450,5470,15
,2019-04-24 09:30,24,5470,5475,5470,5470,17
,2019-04-24 10:00,24,5470,5470,5470,5470,1
,2019-04-24 11:00,24,5470,5470,5470,5470,1
,2019-04-24 11:30,24,5430,5455,5430,5455,6
,2019-04-24 12:00,24,5445,5445,5445,5445,2
,2019-04-24 13:00,24,5415,5415,5390,5390,17
,2019-04-24 13:30,24,5385,5400,5385,5400,7
,2019-04-24 14:00,24,5425,5440,5425,5440,10
,2019-04-24 15:00,24,5440,5440,5440,5440,3
,2019-04-24 23:00,25,5460,5460,5460,5460,1
,2019-04-25 00:00,25,5430,5430,5430,5430,1
,2019-04-25 01:30,25,5405,5405,5405,5405,5
,2019-04-25 02:30,25,5420,5420,5420,5420,4
,2019-04-25 03:00,25,5430,5430,5430,5430,4
,2019-04-25 04:30,25,5395,5395,5390,5390,2
,2019-04-25 05:00,25,5455,5455,5455,5455,5
,2019-04-25 05:30,25,5455,5455,5455,5455,2
,2019-04-25 07:00,25,5475,5475,5475,5475,3
,2019-04-25 08:30,25,5460,5460,5460,5460,1
,2019-04-25 09:00,25,5440,5450,5440,5450,2
,2019-04-25 09:30,25,5445,5455,5445,5455,3
,2019-04-25 10:30,25,5460,5460,5460,5460,1
,2019-04-25 11:00,25,5465,5465,5460,5460,5
,2019-04-25 11:30,25,5465,5470,5465,5470,6
,2019-04-25 13:00,25,5495,5495,5495,5495,1
,2019-04-25 13:30,25,5500,5500,5500,5500,1
,2019-04-25 14:00,25,5505,5505,5505,5505,4
,2019-04-25 14:30,25,5490,5490,5490,5490,1
,2019-04-25 15:00,25,5480,5480,5480,5480,1
,2019-04-25 15:30,25,5490,5490,5490,5490,5
,2019-04-25 17:00,26,5400,5400,4955,5070,59
,2019-04-25 17:30,26,5105,5135,5095,5125,6
,2019-04-25 18:00,26,5095,5135,5095,5135,4
,2019-04-25 18:30,26,5145,5145,5125,5125,3
,2019-04-25 19:00,26,5095,5095,5085,5095,4
,2019-04-25 19:30,26,5110,5120,5110,5120,2
,2019-04-25 20:00,26,5125,5125,5125,5125,1
,2019-04-25 20:30,26,5155,5155,5155,5155,1
,2019-04-25 21:30,26,5240,5240,5215,5225,6
,2019-04-25 22:00,26,5200,5200,5200,5200,2
,2019-04-25 22:30,26,5220,5220,5210,5210,6
,2019-04-25 23:00,26,5230,5240,5205,5205,4
,2019-04-25 23:30,26,5195,5195,5195,5195,1
,2019-04-26 00:30,26,5210,5210,5205,5205,2
,2019-04-26 01:00,26,5170,5170,5170,5170,2
,2019-04-26 01:30,26,5160,5160,5160,5160,5
,2019-04-26 02:00,26,5165,5185,5165,5185,3
,2019-04-26 02:30,26,5150,5165,5150,5165,2
,2019-04-26 04:00,26,5170,5170,5170,5170,1
,2019-04-26 05:30,26,5175,5175,5165,5165,6
,2019-04-26 06:00,26,5150,5150,5135,5135,3
,2019-04-26 07:30,26,5170,5170,5170,5170,1
,2019-04-26 08:00,26,5175,5175,5170,5170,4
,2019-04-26 08:30,26,5160,5160,5155,5155,85
,2019-04-26 09:00,26,5150,5160,5145,5160,9
,2019-04-26 09:30,26,5155,5155,5155,5155,13
,2019-04-26 10:30,26,5135,5135,5135,5135,1
,2019-04-26 11:00,26,5085,5110,5055,5055,8
,2019-04-26 11:30,26,5075,5075,5075,5075,1
,2019-04-26 12:00,26,5090,5090,5090,5090,1
,2019-04-26 12:30,26,5110,5110,5110,5110,3
,2019-04-26 13:30,26,5075,5080,5075,5080,2
,2019-04-26 14:00,26,5085,5100,5080,5100,6
,2019-04-26 14:30,26,5095,5095,5085,5085,2
,2019-04-26 15:30,26,5105,5105,5105,5105,1
,2019-04-28 17:00,29,5110,5110,5110,5110,1
,2019-04-28 17:30,29,5130,5130,5130,5130,5
,2019-04-28 18:00,29,5130,5130,5130,5130,1
,2019-04-28 18:30,29,5135,5135,5135,5135,1
,2019-04-28 19:30,29,5160,5165,5155,5165,3
,2019-04-28 20:00,29,5165,5165,5160,5165,5
,2019-04-28 20:30,29,5165,5165,5160,5165,6
,2019-04-28 21:30,29,5165,5170,5165,5170,7
,2019-04-28 22:00,29,5170,5170,5170,5170,5
,2019-04-28 22:30,29,5165,5165,5165,5165,1
,2019-04-28 23:00,29,5165,5165,5165,5165,1
,2019-04-28 23:30,29,5175,5175,5175,5175,2
,2019-04-29 00:00,29,5170,5170,5170,5170,1
,2019-04-29 00:30,29,5170,5170,5170,5170,2
,2019-04-29 01:00,29,5175,5175,5175,5175,1
,2019-04-29 02:00,29,5170,5175,5165,5165,19
,2019-04-29 02:30,29,5150,5150,5150,5150,1
,2019-04-29 04:30,29,5140,5145,5135,5145,3
,2019-04-29 05:00,29,5140,5140,5140,5140,1
,2019-04-29 05:30,29,5120,5125,5120,5125,3
,2019-04-29 07:00,29,5130,5130,5100,5115,10
,2019-04-29 07:30,29,5120,5130,5115,5125,51
,2019-04-29 08:00,29,5120,5120,5070,5110,44
,2019-04-29 08:30,29,5115,5120,5115,5120,9
,2019-04-29 09:00,29,5155,5155,5140,5140,6
,2019-04-29 09:30,29,5150,5150,5150,5150,11
,2019-04-29 10:00,29,5150,5150,5140,5140,8
,2019-04-29 11:00,29,5140,5140,5140,5140,2
,2019-04-29 11:30,29,5145,5160,5145,5160,4
,2019-04-29 12:00,29,5150,5150,5150,5150,1
,2019-04-29 12:30,29,5155,5155,5145,5145,4
,2019-04-29 13:00,29,5135,5135,5130,5130,6
,2019-04-29 14:30,29,5135,5140,5135,5140,2
,2019-04-29 15:30,29,5125,5125,5125,5125,5
,2019-04-29 17:00,30,5135,5135,5095,5100,6
,2019-04-29 17:30,30,5110,5110,5110,5110,2
,2019-04-29 18:00,30,5115,5115,5115,5115,5
,2019-04-29 19:30,30,5140,5140,5135,5135,7
,2019-04-29 21:30,30,5150,5150,5150,5150,1
,2019-04-30 00:30,30,5135,5135,5135,5135,1
,2019-04-30 03:00,30,5140,5140,5140,5140,1
,2019-04-30 05:00,30,5150,5190,5150,5165,9
,2019-04-30 05:30,30,5165,5175,5165,5175,2
,2019-04-30 06:00,30,5180,5180,5180,5180,4
,2019-04-30 06:30,30,5190,5205,5185,5205,7
,2019-04-30 07:00,30,5190,5190,5185,5185,2
,2019-04-30 08:00,30,5200,5275,5195,5230,66
,2019-04-30 08:30,30,5240,5250,5240,5250,3
,2019-04-30 09:00,30,5255,5265,5255,5260,4
,2019-04-30 09:30,30,5275,5280,5250,5255,37
,2019-04-30 10:00,30,5255,5255,5245,5245,7
,2019-04-30 10:30,30,5255,5255,5255,5255,1
,2019-04-30 11:00,30,5245,5245,5240,5240,2
,2019-04-30 12:30,30,5235,5235,5235,5235,1
,2019-04-30 13:00,30,5235,5235,5235,5235,2
,2019-04-30 14:00,30,5245,5245,5240,5240,6
,2019-04-30 14:30,30,5240,5240,5235,5235,15
,2019-04-30 15:00,30,5225,5225,5225,5225,2
,2019-04-30 17:00,1,5250,5260,5250,5260,6
,2019-04-30 17:30,1,5270,5270,5270,5270,1
,2019-04-30 18:00,1,5265,5265,5260,5260,2
,2019-04-30 19:00,1,5270,5315,5270,5315,4
,2019-04-30 21:00,1,5315,5330,5315,5320,4
,2019-04-30 22:00,1,5310,5310,5310,5310,1
,2019-04-30 22:30,1,5300,5300,5300,5300,1
,2019-05-01 00:00,1,5310,5315,5310,5315,2
,2019-05-01 01:00,1,5305,5305,5305,5305,1
,2019-05-01 03:00,1,5290,5290,5285,5285,2
,2019-05-01 03:30,1,5285,5285,5285,5285,1
,2019-05-01 06:00,1,5300,5300,5300,5300,1
,2019-05-01 06:30,1,5310,5310,5310,5310,1
,2019-05-01 07:00,1,5300,5300,5300,5300,1
,2019-05-01 07:30,1,5280,5285,5280,5285,2
,2019-05-01 08:00,1,5285,5285,5280,5280,4
,2019-05-01 08:30,1,5275,5285,5275,5285,4
,2019-05-01 09:00,1,5285,5285,5285,5285,1
,2019-05-01 09:30,1,5285,5285,5280,5280,3
,2019-05-01 10:30,1,5290,5290,5290,5290,3
,2019-05-01 11:00,1,5295,5295,5295,5295,2
,2019-05-01 11:30,1,5285,5285,5285,5285,1
,2019-05-01 12:00,1,5315,5320,5315,5320,3
,2019-05-01 12:30,1,5340,5345,5340,5345,8
,2019-05-01 13:00,1,5305,5305,5285,5305,29
,2019-05-01 13:30,1,5290,5290,5290,5290,1
,2019-05-01 14:00,1,5285,5285,5285,5285,2
,2019-05-01 14:30,1,5285,5285,5285,5285,1
,2019-05-01 19:00,2,5315,5315,5315,5315,1
,2019-05-01 20:00,2,5305,5305,5305,5305,1
,2019-05-02 02:00,2,5335,5335,5335,5335,2
,2019-05-02 04:00,2,5375,5375,5335,5335,8
,2019-05-02 07:30,2,5365,5365,5360,5365,16
,2019-05-02 08:00,2,5360,5360,5335,5335,10
,2019-05-02 08:30,2,5345,5365,5345,5365,21
,2019-05-02 09:00,2,5360,5360,5360,5360,2
,2019-05-02 09:30,2,5365,5380,5365,5370,19
,2019-05-02 10:00,2,5395,5410,5390,5400,7
,2019-05-02 10:30,2,5400,5400,5395,5395,77
,2019-05-02 11:00,2,5405,5410,5365,5365,15
,2019-05-02 11:30,2,5370,5370,5370,5370,1
,2019-05-02 12:00,2,5375,5375,5375,5375,1
,2019-05-02 12:30,2,5375,5380,5375,5380,6
,2019-05-02 13:00,2,5380,5380,5380,5380,2
,2019-05-02 13:30,2,5385,5385,5385,5385,3
,2019-05-02 14:30,2,5395,5395,5380,5380,2
,2019-05-02 15:00,2,5380,5385,5375,5385,5
,2019-05-02 17:00,3,5390,5390,5390,5390,2
,2019-05-02 17:30,3,5385,5385,5385,5385,2
,2019-05-02 18:00,3,5380,5380,5380,5380,1
,2019-05-02 19:00,3,5370,5370,5370,5370,2
,2019-05-02 19:30,3,5390,5390,5380,5390,7
,2019-05-02 20:00,3,5400,5400,5400,5400,1
,2019-05-02 21:30,3,5450,5475,5450,5470,16
,2019-05-02 22:00,3,5460,5460,5450,5450,2
,2019-05-02 22:30,3,5460,5460,5460,5460,3
,2019-05-02 23:00,3,5460,5470,5460,5470,4
,2019-05-02 23:30,3,5470,5505,5470,5480,20
,2019-05-03 00:00,3,5475,5480,5475,5480,6
,2019-05-03 00:30,3,5485,5495,5485,5495,2
,2019-05-03 01:00,3,5485,5545,5485,5535,17
,2019-05-03 01:30,3,5540,5560,5505,5520,24
,2019-05-03 02:00,3,5535,5555,5530,5545,8
,2019-05-03 02:30,3,5550,5605,5550,5580,31
,2019-05-03 03:00,3,5580,5580,5565,5575,7
,2019-05-03 03:30,3,5570,5730,5570,5670,78
,2019-05-03 04:00,3,5675,5715,5675,5690,25
,2019-05-03 04:30,3,5695,5800,5695,5780,21
,2019-05-03 05:00,3,5740,5745,5695,5735,15
,2019-05-03 05:30,3,5740,5740,5675,5680,6
,2019-05-03 06:00,3,5685,5695,5680,5695,7
,2019-05-03 06:30,3,5710,5730,5705,5705,14
,2019-05-03 07:00,3,5705,5740,5705,5740,9
,2019-05-03 07:30,3,5750,5750,5710,5710,5
,2019-05-03 08:00,3,5715,5730,5715,5730,3
,2019-05-03 08:30,3,5750,5755,5745,5745,10
,2019-05-03 09:00,3,5760,5775,5760,5775,6
,2019-05-03 09:30,3,5770,5775,5725,5730,11
,2019-05-03 10:00,3,5710,5730,5690,5725,17
,2019-05-03 10:30,3,5725,5725,5720,5720,6
,2019-05-03 11:00,3,5720,5730,5710,5730,6
,2019-05-03 11:30,3,5725,5725,5720,5720,6
,2019-05-03 12:00,3,5710,5710,5630,5645,31
,2019-05-03 12:30,3,5665,5670,5655,5670,6
,2019-05-03 13:00,3,5670,5670,5670,5670,1
,2019-05-03 13:30,3,5690,5690,5685,5685,2
,2019-05-03 14:00,3,5685,5685,5685,5685,1
,2019-05-03 14:30,3,5675,5680,5675,5675,13
,2019-05-03 15:00,3,5680,5705,5675,5705,11
,2019-05-03 15:30,3,5695,5715,5695,5705,12
,2019-05-05 17:00,6,5785,5785,5755,5755,2
,2019-05-05 17:30,6,5730,5730,5710,5710,3
,2019-05-05 18:00,6,5725,5740,5725,5740,10
,2019-05-05 18:30,6,5740,5740,5735,5735,2
,2019-05-05 19:00,6,5725,5725,5720,5720,4
,2019-05-05 19:30,6,5700,5715,5680,5715,13
,2019-05-05 20:00,6,5665,5680,5570,5570,23
,2019-05-05 20:30,6,5595,5610,5590,5610,4
,2019-05-05 21:00,6,5615,5620,5615,5620,3
,2019-05-05 21:30,6,5630,5630,5620,5620,7
,2019-05-05 22:00,6,5635,5635,5635,5635,5
,2019-05-05 22:30,6,5625,5625,5620,5620,3
,2019-05-05 23:00,6,5620,5620,5620,5620,1
,2019-05-05 23:30,6,5635,5645,5635,5645,24
,2019-05-06 00:00,6,5660,5665,5650,5650,4
,2019-05-06 00:30,6,5655,5655,5645,5645,3
,2019-05-06 01:00,6,5620,5620,5620,5620,1
,2019-05-06 01:30,6,5620,5625,5605,5605,3
,2019-05-06 02:00,6,5605,5605,5605,5605,1
,2019-05-06 02:30,6,5590,5590,5590,5590,1
,2019-05-06 03:00,6,5590,5590,5590,5590,2
,2019-05-06 04:00,6,5615,5625,5615,5625,7
,2019-05-06 04:30,6,5630,5630,5625,5625,2
,2019-05-06 05:00,6,5640,5645,5640,5640,6
,2019-05-06 05:30,6,5610,5625,5610,5625,2
,2019-05-06 06:30,6,5645,5645,5640,5640,4
,2019-05-06 07:00,6,5630,5630,5625,5625,2
,2019-05-06 07:30,6,5620,5620,5615,5615,2
,2019-05-06 08:00,6,5615,5630,5610,5630,7
,2019-05-06 08:30,6,5630,5630,5630,5630,3
,2019-05-06 09:00,6,5640,5650,5640,5640,8
,2019-05-06 09:30,6,5645,5665,5645,5655,16
,2019-05-06 10:00,6,5660,5660,5640,5640,5
,2019-05-06 10:30,6,5650,5655,5645,5655,5
,2019-05-06 11:00,6,5680,5680,5680,5680,1
,2019-05-06 11:30,6,5700,5705,5700,5700,6
,2019-05-06 12:00,6,5715,5715,5700,5700,9
,2019-05-06 13:30,6,5750,5750,5740,5740,6
,2019-05-06 14:00,6,5725,5725,5720,5720,2
,2019-05-06 14:30,6,5745,5745,5735,5735,2
,2019-05-06 15:00,6,5685,5685,5675,5675,3
,2019-05-06 15:30,6,5700,5700,5700,5700,1
,2019-05-06 17:30,7,5710,5710,5705,5705,5
,2019-05-06 18:00,7,5705,5705,5705,5705,1
,2019-05-06 18:30,7,5685,5685,5680,5680,2
,2019-05-06 19:00,7,5700,5740,5695,5740,17
,2019-05-06 19:30,7,5735,5740,5735,5740,2
,2019-05-06 20:30,7,5770,5775,5770,5770,6
,2019-05-06 21:00,7,5770,5850,5770,5850,16
,2019-05-06 21:30,7,5840,5925,5830,5925,34
,2019-05-06 22:00,7,5940,5975,5895,5905,44
,2019-05-06 22:30,7,5910,5910,5910,5910,1
,2019-05-06 23:00,7,5910,5910,5870,5875,6
,2019-05-07 00:00,7,5915,5920,5895,5895,5
,2019-05-07 00:30,7,5905,5905,5890,5890,3
,2019-05-07 01:00,7,5890,5890,5890,5890,2
,2019-05-07 01:30,7,5890,5905,5890,5890,9
,2019-05-07 02:30,7,5875,5875,5870,5875,5
,2019-05-07 05:00,7,5910,5910,5910,5910,1
,2019-05-07 05:30,7,5905,5905,5905,5905,1
,2019-05-07 06:00,7,5905,5905,5895,5895,3
,2019-05-07 06:30,7,5885,5900,5885,5900,4
,2019-05-07 07:00,7,5905,5915,5905,5910,4
,2019-05-07 07:30,7,5905,5905,5905,5905,1
,2019-05-07 08:30,7,5920,5940,5920,5940,2
,2019-05-07 09:00,7,5960,5970,5780,5840,104
,2019-05-07 09:30,7,5840,5855,5825,5830,20
,2019-05-07 10:00,7,5845,5845,5840,5840,11
,2019-05-07 10:30,7,5845,5855,5830,5855,11
,2019-05-07 11:30,7,5885,5890,5880,5890,3
,2019-05-07 12:00,7,5895,5905,5895,5905,14
,2019-05-07 12:30,7,5880,5880,5880,5880,1
,2019-05-07 13:00,7,5885,5885,5880,5880,2
,2019-05-07 14:00,7,5880,5880,5825,5845,10
,2019-05-07 14:30,7,5835,5840,5835,5840,2
,2019-05-07 17:30,8,5880,5895,5880,5890,3
,2019-05-07 18:30,8,5870,5870,5695,5735,37
,2019-05-07 19:00,8,5695,5730,5640,5730,17
,2019-05-07 19:30,8,5735,5765,5735,5750,9
,2019-05-07 20:00,8,5760,5760,5760,5760,1
,2019-05-07 21:00,8,5775,5775,5775,5775,1
,2019-05-07 23:00,8,5785,5790,5785,5790,2
,2019-05-08 00:00,8,5785,5785,5785,5785,2
,2019-05-08 00:30,8,5795,5795,5790,5790,7
,2019-05-08 01:00,8,5810,5810,5810,5810,1
,2019-05-08 02:30,8,5815,5815,5810,5810,2
,2019-05-08 03:30,8,5790,5790,5790,5790,4
,2019-05-08 04:00,8,5805,5805,5805,5805,1
,2019-05-08 05:00,8,5810,5810,5810,5810,2
,2019-05-08 05:30,8,5815,5815,5815,5815,1
,2019-05-08 06:30,8,5855,5855,5855,5855,2
,2019-05-08 07:00,8,5845,5845,5845,5845,1
,2019-05-08 08:00,8,5835,5845,5825,5825,24
,2019-05-08 09:00,8,5850,5850,5815,5830,6
,2019-05-08 09:30,8,5830,5855,5830,5855,5
,2019-05-08 10:30,8,5885,5885,5880,5880,3
,2019-05-08 11:00,8,5885,5885,5885,5885,2
,2019-05-08 11:30,8,5885,5885,5865,5865,9
,2019-05-08 12:00,8,5860,5860,5860,5860,2
,2019-05-08 12:30,8,5875,5880,5870,5875,10
,2019-05-08 13:00,8,5875,5875,5875,5875,3
,2019-05-08 13:30,8,5855,5875,5855,5875,5
,2019-05-08 14:00,8,5875,5885,5870,5885,27
,2019-05-08 14:30,8,5890,5895,5890,5890,5
,2019-05-08 15:00,8,5890,5890,5870,5870,13
,2019-05-08 15:30,8,5885,5900,5885,5900,22
,2019-05-08 17:00,9,5880,5895,5880,5895,2
,2019-05-08 17:30,9,5940,5940,5925,5925,4
,2019-05-08 18:00,9,5935,5985,5835,5860,27
,2019-05-08 18:30,9,5860,5945,5860,5945,25
,2019-05-08 19:00,9,5960,5960,5945,5945,3
,2019-05-08 19:30,9,6000,6055,6000,6015,29
,2019-05-08 20:00,9,6060,6105,6045,6045,22
,2019-05-08 20:30,9,6040,6040,6040,6040,5
,2019-05-08 21:00,9,6050,6050,6050,6050,1
,2019-05-08 21:30,9,6060,6060,6050,6050,3
,2019-05-08 22:00,9,6040,6040,6040,6040,1
,2019-05-08 23:00,9,6045,6045,6040,6040,4
,2019-05-08 23:30,9,6055,6060,6050,6060,11
,2019-05-09 00:00,9,6085,6085,6055,6055,2
,2019-05-09 01:00,9,6040,6045,6035,6045,3
,2019-05-09 01:30,9,6080,6080,6080,6080,1
,2019-05-09 02:00,9,6070,6070,6060,6070,3
,2019-05-09 02:30,9,6075,6075,6065,6065,2
,2019-05-09 03:00,9,6065,6070,6050,6050,3
,2019-05-09 04:00,9,6045,6045,6020,6045,16
,2019-05-09 04:30,9,6050,6050,6045,6045,2
,2019-05-09 05:00,9,6065,6065,6065,6065,1
,2019-05-09 06:00,9,6040,6040,6040,6040,1
,2019-05-09 06:30,9,6040,6040,6035,6035,2
,2019-05-09 07:00,9,6010,6020,5990,6015,10
,2019-05-09 07:30,9,6020,6020,5985,5985,4
,2019-05-09 08:00,9,5990,5990,5960,5975,12
,2019-05-09 08:30,9,5995,5995,5995,5995,2
,2019-05-09 09:00,9,5995,6015,5995,6015,5
,2019-05-09 09:30,9,5995,5995,5995,5995,1
,2019-05-09 10:00,9,5995,6010,5995,6010,3
,2019-05-09 10:30,9,6005,6005,5990,5995,6
,2019-05-09 11:30,9,6025,6040,6025,6040,4
,2019-05-09 12:00,9,6035,6035,6035,6035,2
,2019-05-09 12:30,9,6035,6055,6035,6050,13
,2019-05-09 13:00,9,6060,6060,6040,6040,4
,2019-05-09 13:30,9,6040,6060,6040,6045,10
,2019-05-09 14:00,9,6045,6060,6040,6055,13
,2019-05-09 14:30,9,6060,6060,6055,6055,3
,2019-05-09 15:00,9,6055,6055,6055,6055,2
,2019-05-09 17:30,10,6145,6155,6140,6155,14
,2019-05-09 18:00,10,6160,6165,6130,6130,7
,2019-05-09 18:30,10,6140,6150,6135,6135,7
,2019-05-09 19:00,10,6150,6150,6150,6150,1
,2019-05-09 19:30,10,6140,6145,6130,6130,7
,2019-05-09 20:00,10,6115,6135,6115,6135,4
,2019-05-09 20:30,10,6135,6170,6130,6170,9
,2019-05-09 21:00,10,6205,6210,6205,6210,2
,2019-05-09 21:30,10,6205,6230,6205,6230,8
,2019-05-09 22:00,10,6250,6310,6250,6290,6
,2019-05-09 22:30,10,6280,6280,6260,6260,2
,2019-05-09 23:30,10,6235,6280,6235,6280,4
,2019-05-10 01:00,10,6260,6260,6260,6260,2
,2019-05-10 01:30,10,6280,6280,6280,6280,3
,2019-05-10 02:30,10,6330,6330,6330,6330,2
,2019-05-10 03:00,10,6310,6310,6275,6275,4
,2019-05-10 04:00,10,6270,6270,6270,6270,1
,2019-05-10 05:00,10,6305,6305,6305,6305,1
,2019-05-10 05:30,10,6290,6290,6265,6265,3
,2019-05-10 06:00,10,6280,6280,6280,6280,1
,2019-05-10 06:30,10,6270,6270,6270,6270,2
,2019-05-10 07:00,10,6260,6260,6235,6250,22
,2019-05-10 07:30,10,6260,6280,6255,6270,9
,2019-05-10 08:00,10,6260,6275,6260,6275,13
,2019-05-10 08:30,10,6275,6285,6255,6255,14
,2019-05-10 09:00,10,6250,6250,6250,6250,2
,2019-05-10 09:30,10,6235,6245,6235,6240,5
,2019-05-10 10:00,10,6235,6265,6235,6265,3
,2019-05-10 10:30,10,6265,6275,6255,6275,12
,2019-05-10 11:00,10,6310,6350,6310,6340,16
,2019-05-10 11:30,10,6370,6425,6370,6385,13
,2019-05-10 12:00,10,6350,6385,6330,6385,8
,2019-05-10 12:30,10,6385,6400,6375,6400,4
,2019-05-10 13:00,10,6390,6395,6380,6395,8
,2019-05-10 13:30,10,6400,6400,6385,6390,5
,2019-05-10 14:00,10,6375,6375,6370,6375,3
,2019-05-10 14:30,10,6380,6380,6360,6360,13
,2019-05-10 15:00,10,6355,6355,6350,6350,12
,2019-05-10 15:30,10,6325,6325,6240,6240,11
,2019-05-12 17:00,13,7135,7135,6965,6965,36
,2019-05-12 17:30,13,6905,6990,6880,6970,50
,2019-05-12 18:00,13,6960,6965,6860,6915,30
,2019-05-12 18:30,13,6900,6985,6900,6985,11
,2019-05-12 19:00,13,6970,6970,6870,6870,10
,2019-05-12 19:30,13,6905,7035,6905,7025,27
,2019-05-12 20:00,13,7050,7085,7040,7060,6
,2019-05-12 20:30,13,7060,7060,7025,7030,4
,2019-05-12 21:00,13,7015,7045,7015,7040,20
,2019-05-12 21:30,13,7020,7020,6995,7010,3
,2019-05-12 22:30,13,7020,7025,7020,7025,2
,2019-05-12 23:00,13,7035,7035,7035,7035,1
,2019-05-12 23:30,13,7090,7105,7080,7105,6
,2019-05-13 00:00,13,7120,7130,7120,7130,4
,2019-05-13 00:30,13,7140,7140,7060,7060,12
,2019-05-13 01:00,13,7070,7070,7050,7050,8
,2019-05-13 01:30,13,7085,7090,7085,7090,13
,2019-05-13 02:00,13,7060,7080,7060,7080,2
,2019-05-13 02:30,13,7045,7050,7020,7050,12
,2019-05-13 03:00,13,7045,7045,7020,7040,6
,2019-05-13 03:30,13,7080,7080,7060,7060,8
,2019-05-13 04:00,13,7070,7115,7070,7085,4
,2019-05-13 04:30,13,7090,7130,7090,7110,40
,2019-05-13 05:00,13,7075,7090,7065,7090,6
,2019-05-13 05:30,13,7090,7105,7090,7095,3
,2019-05-13 06:00,13,7115,7220,7100,7210,39
,2019-05-13 06:30,13,7225,7330,7220,7285,32
,2019-05-13 07:00,13,7295,7360,7285,7335,38
,2019-05-13 07:30,13,7310,7360,7305,7360,18
,2019-05-13 08:00,13,7375,7420,7365,7380,32
,2019-05-13 08:30,13,7390,7430,7375,7400,18
,2019-05-13 09:00,13,7400,7470,7385,7445,39
,2019-05-13 09:30,13,7455,7560,7455,7510,80
,2019-05-13 10:00,13,7515,7970,7515,7820,324
,2019-05-13 10:30,13,7860,7860,7710,7855,54
,2019-05-13 11:00,13,7890,8000,7830,7895,41
,2019-05-13 11:30,13,7935,7935,7935,7935,2
,2019-05-13 12:00,13,7940,8015,7875,7920,36
,2019-05-13 12:30,13,7880,7920,7850,7860,10
,2019-05-13 13:00,13,7855,7930,7850,7900,161
,2019-05-13 13:30,13,7905,7930,7890,7915,25
,2019-05-13 14:00,13,7900,7925,7900,7925,3
,2019-05-13 14:30,13,7920,8020,7920,7940,86
,2019-05-13 15:00,13,7900,7950,7845,7950,21
,2019-05-13 15:30,13,7955,7955,7875,7910,28
,2019-05-13 17:00,14,8090,8200,8040,8080,19
,2019-05-13 17:30,14,8115,8115,7935,7960,18
,2019-05-13 18:00,14,7950,7950,7625,7810,119
,2019-05-13 18:30,14,7840,7885,7810,7885,30
,2019-05-13 19:00,14,7850,8000,7850,7970,10
,2019-05-13 19:30,14,7965,8000,7915,7955,16
,2019-05-13 20:00,14,7985,8040,7985,8040,9
,2019-05-13 20:30,14,8080,8095,8000,8045,6
,2019-05-13 21:00,14,7975,8040,7945,7985,20
,2019-05-13 21:30,14,7970,7970,7905,7950,46
,2019-05-13 22:00,14,7980,7980,7935,7965,6
,2019-05-13 22:30,14,8015,8015,7995,7995,9
,2019-05-13 23:00,14,8035,8035,8035,8035,2
,2019-05-13 23:30,14,8065,8125,8060,8080,17
,2019-05-14 00:00,14,8145,8145,8045,8045,6
,2019-05-14 00:30,14,8060,8095,8040,8040,8
,2019-05-14 01:00,14,8045,8100,8045,8100,8
,2019-05-14 01:30,14,8115,8115,8090,8090,3
,2019-05-14 02:00,14,8140,8240,8135,8175,33
,2019-05-14 02:30,14,8255,8375,8235,8375,28
,2019-05-14 03:00,14,8400,8400,8260,8260,26
,2019-05-14 03:30,14,8250,8275,7960,8065,72
,2019-05-14 04:00,14,8130,8195,8130,8175,9
,2019-05-14 04:30,14,8170,8170,8100,8150,7
,2019-05-14 05:00,14,8060,8065,8035,8035,5
,2019-05-14 05:30,14,7965,8115,7965,8115,17
,2019-05-14 06:00,14,8075,8130,8065,8120,10
,2019-05-14 06:30,14,8100,8100,8055,8100,14
,2019-05-14 07:00,14,8130,8260,8130,8225,16
,2019-05-14 07:30,14,8205,8235,8205,8235,2
,2019-05-14 08:00,14,8150,8205,8150,8200,4
,2019-05-14 08:30,14,8190,8215,8160,8175,121
,2019-05-14 09:00,14,8160,8210,8060,8100,61
,2019-05-14 09:30,14,8105,8110,8000,8055,23
,2019-05-14 10:00,14,8040,8090,8040,8090,13
,2019-05-14 10:30,14,8075,8085,7965,7980,55
,2019-05-14 11:00,14,7930,7970,7740,7970,128
,2019-05-14 11:30,14,7960,8050,7960,8035,13
,2019-05-14 12:00,14,8025,8070,8025,8070,25
,2019-05-14 12:30,14,8020,8020,7980,7980,7
,2019-05-14 13:00,14,8055,8055,7880,7930,18
,2019-05-14 13:30,14,7915,7930,7850,7855,23
,2019-05-14 14:00,14,7820,7840,7760,7760,37
,2019-05-14 14:30,14,7765,7815,7735,7805,14
,2019-05-14 15:00,14,7865,7885,7800,7800,8
,2019-05-14 15:30,14,7825,7825,7665,7725,38
,2019-05-14 17:00,15,7870,7915,7855,7915,7
,2019-05-14 17:30,15,7925,7945,7925,7945,2
,2019-05-14 18:00,15,7955,7955,7895,7895,4
,2019-05-14 18:30,15,7960,8060,7960,8020,14
,2019-05-14 19:00,15,8040,8160,8040,8150,8
,2019-05-14 19:30,15,8095,8095,8005,8035,15
,2019-05-14 20:00,15,8070,8105,8070,8095,8
,2019-05-14 20:30,15,8065,8065,8035,8040,6
,2019-05-14 21:30,15,8025,8100,8025,8100,4
,2019-05-14 22:00,15,8105,8130,8100,8100,6
,2019-05-14 22:30,15,8125,8125,8065,8080,6
,2019-05-14 23:00,15,8090,8090,8075,8075,3
,2019-05-15 00:30,15,8090,8090,8045,8065,4
,2019-05-15 01:00,15,8095,8095,8085,8085,3
,2019-05-15 01:30,15,8015,8015,8015,8015,1
,2019-05-15 02:00,15,8000,8010,7930,7955,7
,2019-05-15 02:30,15,7920,7965,7885,7905,10
,2019-05-15 03:00,15,7900,8000,7900,8000,3
,2019-05-15 03:30,15,7995,8000,7995,7995,5
,2019-05-15 04:30,15,8010,8100,8010,8100,19
,2019-05-15 05:00,15,8155,8200,8135,8135,6
,2019-05-15 05:30,15,8130,8145,8100,8100,18
,2019-05-15 06:00,15,8120,8150,8110,8135,8
,2019-05-15 06:30,15,8055,8055,7990,7990,6
,2019-05-15 07:00,15,7995,7995,7925,7960,17
,2019-05-15 07:30,15,8015,8045,7990,8045,3
,2019-05-15 08:00,15,8095,8100,7940,7970,15
,2019-05-15 08:30,15,7975,8000,7970,7980,7
,2019-05-15 09:00,15,8040,8040,7980,7980,14
,2019-05-15 10:00,15,8030,8030,8030,8030,4
,2019-05-15 10:30,15,8025,8060,8025,8060,2
,2019-05-15 11:00,15,8100,8115,8005,8020,17
,2019-05-15 12:00,15,8070,8090,8060,8090,16
,2019-05-15 12:30,15,8120,8170,8100,8100,17
,2019-05-15 13:00,15,8140,8140,8110,8135,5
,2019-05-15 13:30,15,8150,8275,8150,8255,24
,2019-05-15 14:00,15,8275,8275,8105,8155,28
,2019-05-15 14:30,15,8195,8230,8195,8230,4
,2019-05-15 15:00,15,8285,8300,8240,8240,9
,2019-05-15 15:30,15,8210,8210,8200,8200,3
,2019-05-15 17:00,16,8230,8230,8230,8230,1
,2019-05-15 17:30,16,8190,8235,8190,8235,11
,2019-05-15 18:00,16,8255,8255,8240,8245,3
,2019-05-15 18:30,16,8290,8345,8195,8255,28
,2019-05-15 19:00,16,8295,8315,8290,8315,3
,2019-05-15 19:30,16,8305,8430,8285,8430,32
,2019-05-15 20:00,16,8435,8435,8335,8335,18
,2019-05-15 20:30,16,8370,8395,8370,8395,3
,2019-05-15 21:00,16,8400,8400,8340,8340,6
,2019-05-15 21:30,16,8375,8385,8375,8385,2
,2019-05-15 22:00,16,8380,8380,8360,8360,2
,2019-05-15 22:30,16,8340,8340,8290,8310,9
,2019-05-15 23:00,16,8295,8295,8060,8150,29
,2019-05-15 23:30,16,8130,8130,7945,8010,41
,2019-05-16 00:00,16,8000,8060,8000,8020,4
,2019-05-16 00:30,16,7995,8040,7995,8025,5
,2019-05-16 01:00,16,8070,8110,8070,8090,8
,2019-05-16 01:30,16,8100,8165,8100,8165,4
,2019-05-16 02:00,16,8110,8130,8110,8130,3
,2019-05-16 02:30,16,8125,8125,8055,8055,5
,2019-05-16 03:00,16,8060,8105,8060,8105,6
,2019-05-16 03:30,16,8065,8065,8050,8050,2
,2019-05-16 04:00,16,8030,8100,8030,8100,6
,2019-05-16 04:30,16,8090,8090,8010,8010,4
,2019-05-16 05:00,16,7985,7990,7810,7870,63
,2019-05-16 05:30,16,7890,7955,7890,7890,10
,2019-05-16 06:00,16,7925,7925,7915,7915,12
,2019-05-16 06:30,16,7940,7940,7925,7925,4
,2019-05-16 07:00,16,7955,7960,7935,7935,5
,2019-05-16 07:30,16,7900,7900,7810,7835,9
,2019-05-16 08:00,16,7890,7890,7875,7875,5
,2019-05-16 08:30,16,7895,7895,7895,7895,1
,2019-05-16 09:00,16,7900,8020,7900,7990,28
,2019-05-16 09:30,16,8010,8035,7985,8010,30
,2019-05-16 10:00,16,8025,8025,8000,8000,4
,2019-05-16 10:30,16,8050,8095,8045,8090,5
,2019-05-16 11:00,16,8085,8100,8010,8020,19
,2019-05-16 11:30,16,8015,8015,7965,7995,14
,2019-05-16 12:00,16,8000,8000,8000,8000,3
,2019-05-16 12:30,16,7940,7960,7925,7960,5
,2019-05-16 13:30,16,8010,8010,7930,7935,16
,2019-05-16 14:00,16,7945,7945,7875,7880,8
,2019-05-16 14:30,16,7895,7895,7850,7885,10
,2019-05-16 15:30,16,7905,7905,7785,7795,8
,2019-05-16 17:00,17,7725,7995,7725,7995,13
,2019-05-16 17:30,17,7905,7905,7875,7875,5
,2019-05-16 19:00,17,7995,7995,7995,7995,2
,2019-05-16 19:30,17,7935,7935,7935,7935,1
,2019-05-16 20:00,17,7905,7905,7850,7870,5
,2019-05-16 20:30,17,7890,7890,7825,7825,2
,2019-05-16 21:00,17,7840,7860,7840,7855,4
,2019-05-16 21:30,17,7810,7810,7530,7545,60
,2019-05-16 22:00,17,7510,7530,6335,7355,242
,2019-05-16 22:30,17,7385,7385,7235,7330,39
,2019-05-16 23:00,17,7345,7450,7345,7395,14
,2019-05-16 23:30,17,7325,7325,7275,7315,3
,2019-05-17 00:00,17,7305,7345,7300,7345,6
,2019-05-17 00:30,17,7300,7335,7200,7200,9
,2019-05-17 01:00,17,7150,7255,7150,7225,12
,2019-05-17 01:30,17,7220,7230,7200,7220,9
,2019-05-17 02:00,17,7260,7380,7260,7320,30
,2019-05-17 02:30,17,7355,7355,7320,7330,5
,2019-05-17 03:00,17,7300,7300,7300,7300,6
,2019-05-17 03:30,17,7335,7335,7335,7335,1
,2019-05-17 04:00,17,7270,7330,7270,7315,6
,2019-05-17 04:30,17,7310,7365,7300,7325,12
,2019-05-17 05:00,17,7315,7315,7230,7260,6
,2019-05-17 05:30,17,7245,7285,7220,7285,13
,2019-05-17 06:00,17,7255,7260,7250,7250,4
,2019-05-17 06:30,17,7250,7255,7150,7175,11
,2019-05-17 07:00,17,7045,7090,7000,7015,32
,2019-05-17 07:30,17,7070,7130,7055,7130,11
,2019-05-17 08:00,17,7160,7190,7135,7165,27
,2019-05-17 08:30,17,7165,7250,7165,7250,5
,2019-05-17 09:00,17,7285,7310,7250,7250,26
,2019-05-17 09:30,17,7230,7255,7225,7225,4
,2019-05-17 10:00,17,7230,7230,7220,7220,3
,2019-05-17 10:30,17,7185,7185,7160,7175,6
,2019-05-17 11:00,17,7110,7200,7040,7200,12
,2019-05-17 11:30,17,7250,7250,7160,7160,6
,2019-05-17 12:00,17,7135,7145,7090,7090,8
,2019-05-17 12:30,17,7065,7110,7030,7095,11
,2019-05-17 13:00,17,7075,7115,7045,7115,9
,2019-05-17 13:30,17,7105,7140,7105,7135,5
,2019-05-17 14:00,17,7185,7190,7090,7105,13
,2019-05-17 14:30,17,7120,7195,7110,7195,18
,2019-05-17 15:00,17,7175,7175,7135,7155,25
,2019-05-17 15:30,17,7150,7185,7140,7185,6
,2019-05-19 17:00,20,8085,8165,8080,8150,57
,2019-05-19 17:30,20,8175,8320,8175,8300,15
,2019-05-19 18:00,20,8315,8380,8315,8330,30
,2019-05-19 18:30,20,8240,8240,8240,8240,1
,2019-05-19 19:00,20,8190,8215,8040,8150,53
,2019-05-19 19:30,20,8080,8135,7885,8005,48
,2019-05-19 20:00,20,7950,8030,7940,8020,11
,2019-05-19 20:30,20,8050,8050,8015,8045,5
,2019-05-19 21:00,20,8000,8035,7990,7995,7
,2019-05-19 21:30,20,7960,7995,7960,7975,9
,2019-05-19 22:00,20,7985,8030,7985,8030,9
,2019-05-19 22:30,20,8025,8145,8025,8145,21
,2019-05-19 23:00,20,8135,8175,8090,8130,16
,2019-05-19 23:30,20,8095,8095,8095,8095,1
,2019-05-20 00:00,20,8060,8065,8045,8045,6
,2019-05-20 00:30,20,8050,8070,8005,8060,10
,2019-05-20 01:30,20,8010,8020,7930,7930,15
,2019-05-20 02:00,20,7900,8045,7900,8015,14
,2019-05-20 02:30,20,7980,8030,7925,7950,18
,2019-05-20 03:00,20,7940,7960,7925,7960,7
,2019-05-20 03:30,20,7910,7935,7825,7935,35
,2019-05-20 04:00,20,7950,7990,7900,7935,19
,2019-05-20 04:30,20,7920,7985,7905,7965,18
,2019-05-20 05:00,20,7985,8020,7985,8020,20
,2019-05-20 05:30,20,8000,8000,8000,8000,1
,2019-05-20 06:00,20,7990,8015,7925,7935,24
,2019-05-20 06:30,20,7945,7945,7895,7900,9
,2019-05-20 07:00,20,7965,7965,7890,7890,7
,2019-05-20 07:30,20,7895,7905,7735,7780,45
,2019-05-20 08:00,20,7805,7805,7630,7740,55
,2019-05-20 08:30,20,7720,7790,7720,7785,11
,2019-05-20 09:00,20,7810,7825,7790,7795,4
,2019-05-20 09:30,20,7780,7880,7780,7875,20
,2019-05-20 10:00,20,7855,7880,7815,7845,30
,2019-05-20 10:30,20,7840,7875,7840,7875,4
,2019-05-20 11:00,20,7920,7945,7900,7945,10
,2019-05-20 11:30,20,7900,7910,7880,7910,8
,2019-05-20 12:00,20,7915,7915,7915,7915,1
,2019-05-20 12:30,20,7850,7865,7815,7815,5
,2019-05-20 14:00,20,7795,7860,7795,7860,20
,2019-05-20 14:30,20,7855,7910,7855,7860,34
,2019-05-20 15:00,20,7875,7885,7860,7860,20
,2019-05-20 15:30,20,7910,8000,7910,7985,10
,2019-05-20 17:00,21,8100,8140,8075,8075,4
,2019-05-20 17:30,21,8055,8055,7960,7990,12
,2019-05-20 18:00,21,7985,8050,7970,8020,13
,2019-05-20 18:30,21,8035,8035,8025,8030,3
,2019-05-20 19:00,21,8050,8050,8050,8050,4
,2019-05-20 19:30,21,8000,8000,7965,7965,5
,2019-05-20 20:00,21,7990,8030,7990,8030,2
,2019-05-20 20:30,21,7995,7995,7995,7995,1
,2019-05-20 21:00,21,7925,7925,7925,7925,1
,2019-05-20 21:30,21,7940,7945,7910,7945,13
,2019-05-20 22:00,21,7995,7995,7985,7985,4
,2019-05-20 22:30,21,7985,8010,7980,8010,4
,2019-05-20 23:00,21,7960,7965,7945,7950,9
,2019-05-20 23:30,21,7965,7965,7910,7910,3
,2019-05-21 00:30,21,7970,7970,7970,7970,1
,2019-05-21 01:00,21,7975,7980,7960,7960,14
,2019-05-21 01:30,21,7945,7985,7945,7985,4
,2019-05-21 02:00,21,8010,8010,7990,7990,2
,2019-05-21 02:30,21,7990,7995,7990,7995,3
,2019-05-21 03:00,21,7970,8020,7970,8020,4
,2019-05-21 04:00,21,8030,8065,8030,8040,9
,2019-05-21 04:30,21,8015,8050,8015,8035,4
,2019-05-21 05:00,21,7980,7980,7980,7980,2
,2019-05-21 05:30,21,7980,7980,7980,7980,1
,2019-05-21 06:00,21,7975,7975,7970,7970,2
,2019-05-21 06:30,21,7965,7965,7845,7910,33
,2019-05-21 07:00,21,7900,7900,7860,7870,33
,2019-05-21 07:30,21,7925,7945,7895,7945,8
,2019-05-21 08:00,21,7955,8045,7945,8000,16
,2019-05-21 08:30,21,7945,7970,7910,7970,18
,2019-05-21 09:00,21,7965,7965,7935,7955,10
,2019-05-21 09:30,21,7965,7995,7960,7990,10
,2019-05-21 10:00,21,8000,8015,7980,8015,9
,2019-05-21 10:30,21,7975,7975,7960,7960,44
,2019-05-21 11:00,21,7960,7970,7960,7960,5
,2019-05-21 11:30,21,7960,7960,7955,7955,3
,2019-05-21 12:00,21,7955,7980,7955,7980,2
,2019-05-21 12:30,21,7975,8050,7975,8040,12
,2019-05-21 13:00,21,8050,8095,8000,8035,12
,2019-05-21 13:30,21,8040,8090,8040,8080,16
,2019-05-21 14:30,21,8060,8060,8060,8060,1
,2019-05-21 15:00,21,8100,8100,8065,8065,5
,2019-05-21 15:30,21,8125,8125,8095,8095,3
,2019-05-21 17:00,22,8005,8005,7955,7980,8
,2019-05-21 17:30,22,8010,8010,8010,8010,1
,2019-05-21 18:00,22,8010,8015,7995,8015,3
,2019-05-21 18:30,22,8015,8015,8015,8015,1
,2019-05-21 19:30,22,8015,8015,8015,8015,1
,2019-05-21 20:00,22,8060,8060,8050,8050,2
,2019-05-21 21:00,22,7955,7955,7955,7955,2
,2019-05-21 21:30,22,7995,7995,7970,7990,6
,2019-05-21 22:00,22,7990,7990,7990,7990,1
,2019-05-21 22:30,22,7975,7975,7960,7960,2
,2019-05-21 23:00,22,7950,7950,7895,7895,4
,2019-05-21 23:30,22,7970,7970,7945,7945,2
,2019-05-22 00:00,22,7965,7965,7965,7965,1
,2019-05-22 00:30,22,7985,7985,7985,7985,1
,2019-05-22 01:00,22,7975,7975,7970,7970,3
,2019-05-22 01:30,22,7970,7970,7960,7960,2
,2019-05-22 02:00,22,7960,7965,7955,7965,3
,2019-05-22 02:30,22,7960,7960,7950,7950,2
,2019-05-22 03:00,22,7970,7970,7970,7970,1
,2019-05-22 03:30,22,7960,7970,7960,7970,3
,2019-05-22 04:00,22,7970,7970,7970,7970,1
,2019-05-22 04:30,22,7970,7970,7950,7950,2
,2019-05-22 06:00,22,7895,7895,7805,7840,20
,2019-05-22 06:30,22,7855,7855,7840,7840,3
,2019-05-22 07:00,22,7870,7900,7865,7880,6
,2019-05-22 07:30,22,7855,7855,7845,7845,2
,2019-05-22 08:00,22,7815,7855,7815,7855,4
,2019-05-22 08:30,22,7875,7890,7875,7890,2
,2019-05-22 09:00,22,7895,7900,7895,7900,3
,2019-05-22 09:30,22,7915,7915,7915,7915,2
,2019-05-22 10:00,22,7900,8090,7900,8040,18
,2019-05-22 10:30,22,8020,8045,8010,8010,3
,2019-05-22 11:00,22,7995,7995,7985,7995,3
,2019-05-22 12:00,22,7970,7970,7970,7970,1
,2019-05-22 12:30,22,7925,7925,7925,7925,1
,2019-05-22 13:00,22,7950,7950,7930,7935,3
,2019-05-22 13:30,22,7910,7910,7910,7910,1
,2019-05-22 15:00,22,7975,7975,7720,7860,28
,2019-05-22 15:30,22,7855,7870,7810,7860,15
,2019-05-22 17:00,23,7690,7700,7525,7700,37
,2019-05-22 17:30,23,7735,7735,7735,7735,3
,2019-05-22 18:00,23,7680,7700,7680,7700,2
,2019-05-22 18:30,23,7680,7680,7670,7670,3
,2019-05-22 19:00,23,7600,7630,7600,7615,4
,2019-05-22 19:30,23,7640,7675,7640,7660,8
,2019-05-22 20:00,23,7700,7700,7685,7685,4
,2019-05-22 21:30,23,7685,7695,7685,7695,2
,2019-05-22 22:00,23,7670,7680,7655,7655,7
,2019-05-22 22:30,23,7685,7685,7685,7685,1
,2019-05-22 23:00,23,7690,7690,7680,7680,2
,2019-05-23 00:00,23,7635,7655,7635,7655,3
,2019-05-23 00:30,23,7640,7640,7615,7615,3
,2019-05-23 01:00,23,7620,7660,7620,7640,11
,2019-05-23 01:30,23,7640,7675,7640,7675,6
,2019-05-23 02:00,23,7655,7655,7640,7640,3
,2019-05-23 03:00,23,7610,7610,7610,7610,4
,2019-05-23 03:30,23,7595,7595,7580,7595,4
,2019-05-23 04:00,23,7530,7530,7510,7510,5
,2019-05-23 04:30,23,7560,7580,7560,7580,7
,2019-05-23 05:00,23,7650,7650,7650,7650,3
,2019-05-23 06:00,23,7645,7645,7645,7645,2
,2019-05-23 06:30,23,7650,7650,7630,7630,6
,2019-05-23 07:00,23,7610,7610,7610,7610,3
,2019-05-23 07:30,23,7605,7675,7605,7660,6
,2019-05-23 08:00,23,7665,7730,7665,7685,9
,2019-05-23 09:00,23,7760,7770,7740,7740,8
,2019-05-23 09:30,23,7730,7740,7730,7740,2
,2019-05-23 10:00,23,7780,7850,7780,7820,31
,2019-05-23 10:30,23,7790,7790,7790,7790,3
,2019-05-23 11:00,23,7820,7890,7820,7875,7
,2019-05-23 12:00,23,7860,7900,7810,7810,6
,2019-05-23 13:00,23,7795,7795,7795,7795,1
,2019-05-23 13:30,23,7840,7840,7840,7840,1
,2019-05-23 14:00,23,7760,7760,7760,7760,1
,2019-05-23 15:00,23,7835,7840,7835,7840,2
,2019-05-23 17:00,24,7860,8020,7860,8000,16
,2019-05-23 18:00,24,7920,7920,7920,7920,1
,2019-05-23 18:30,24,7915,7915,7890,7890,3
,2019-05-23 19:00,24,7885,7885,7875,7875,4
,2019-05-23 19:30,24,7905,7905,7895,7895,4
,2019-05-23 20:00,24,7925,7965,7925,7950,6
,2019-05-23 20:30,24,7905,7905,7890,7890,3
,2019-05-23 21:00,24,7910,7915,7890,7915,3
,2019-05-23 21:30,24,7885,7885,7885,7885,1
,2019-05-23 22:00,24,7870,7885,7870,7885,2
,2019-05-23 22:30,24,7900,7900,7900,7900,1
,2019-05-23 23:30,24,7890,7890,7890,7890,1
,2019-05-24 00:00,24,7855,7855,7840,7850,5
,2019-05-24 01:30,24,7900,7915,7900,7915,3
,2019-05-24 02:00,24,7930,7930,7925,7925,4
,2019-05-24 02:30,24,7920,7925,7895,7905,12
,2019-05-24 03:00,24,7935,8030,7935,8030,11
,2019-05-24 03:30,24,8040,8065,8015,8015,20
,2019-05-24 04:00,24,8020,8025,8020,8025,4
,2019-05-24 04:30,24,7985,8015,7980,8015,9
,2019-05-24 05:00,24,8025,8075,8025,8065,12
,2019-05-24 05:30,24,8035,8050,8035,8050,4
,2019-05-24 06:00,24,8050,8095,8050,8095,7
,2019-05-24 06:30,24,8105,8105,8070,8070,2
,2019-05-24 07:00,24,8065,8065,8065,8065,2
,2019-05-24 07:30,24,8075,8095,8060,8095,10
,2019-05-24 08:00,24,8085,8085,8030,8040,20
,2019-05-24 08:30,24,8040,8060,8035,8035,4
,2019-05-24 09:00,24,8030,8065,8030,8065,3
,2019-05-24 09:30,24,8070,8115,8070,8115,4
,2019-05-24 10:00,24,8125,8205,8115,8185,17
,2019-05-24 10:30,24,8170,8185,8170,8170,8
,2019-05-24 11:00,24,8155,8235,8155,8235,9
,2019-05-24 11:30,24,8215,8215,8180,8180,8
,2019-05-24 12:00,24,8130,8130,8105,8110,49
,2019-05-24 12:30,24,8140,8140,8140,8140,1
,2019-05-24 13:00,24,8105,8105,8105,8105,2
,2019-05-24 13:30,24,8115,8130,8115,8125,3
,2019-05-24 14:00,24,8115,8115,8060,8085,16
,2019-05-24 14:30,24,8080,8105,8065,8105,10
,2019-05-24 15:00,24,8105,8125,8090,8125,7
,2019-05-24 15:30,24,8100,8100,8100,8100,1
,2019-05-26 17:00,28,8660,8920,8660,8755,77