,2017-12-17 17:00,18,20040,20040,20000,20000,2
,2017-12-18 02:30,18,20000,20000,20000,20000,1
,2017-12-18 08:00,18,19300,19300,19300,19300,1
,2017-12-18 10:30,18,19600,19600,19600,19600,1
,2017-12-19 10:30,19,19340,19340,19340,19340,1
,2017-12-19 12:30,19,19310,19310,19310,19310,1
,2017-12-20 10:00,20,17300,17300,17300,17300,1
,2017-12-20 11:00,20,17275,17275,17275,17275,1
,2017-12-21 10:00,21,16330,16330,16330,16330,1
,2017-12-21 13:00,21,16000,16000,16000,16000,1
,2017-12-21 13:30,21,15915,15915,15915,15915,1
,2017-12-21 15:30,21,16050,16050,16050,16050,1
,2017-12-22 09:30,22,13450,13450,13450,13450,1
,2017-12-22 10:00,22,13275,13275,13275,13275,1
,2017-12-22 11:30,22,13470,13470,13410,13410,2
,2017-12-26 08:30,26,16095,16095,16095,16095,1
,2017-12-26 09:00,26,16300,16300,16300,16300,1
,2017-12-27 11:00,27,15110,15110,15110,15110,1
,2017-12-28 13:00,28,14070,14070,14070,14070,1
,2017-12-29 10:00,29,14965,14965,14965,14965,1
,2017-12-29 11:00,29,15100,15100,15100,15100,1
,2017-12-29 11:30,29,15100,15100,15100,15100,1
,2018-01-02 08:30,2,14250,14250,14250,14250,1
,2018-01-02 09:30,2,14105,14105,14105,14105,1
,2018-01-03 09:30,3,15410,15410,15410,15410,1
,2018-01-03 11:30,3,15520,15520,15520,15520,1
,2018-01-03 12:30,3,15255,15255,15255,15255,1
,2018-01-03 14:30,3,15230,15230,15230,15230,1
,2018-01-04 11:00,4,15200,15200,15200,15200,1
,2018-01-04 13:30,4,15250,15250,15250,15250,1
,2018-01-07 21:30,8,15900,15900,15900,15900,1
,2018-01-08 09:30,8,15000,15000,15000,15000,1
,2018-01-09 13:00,9,15020,15020,15020,15020,1
,2018-01-11 11:00,11,14000,14000,14000,14000,1
,2018-01-12 09:30,12,13760,13760,13760,13760,1
,2018-01-16 09:30,16,12500,12500,12500,12500,1
,2018-01-16 11:00,16,11895,11895,11600,11600,2
,2018-01-16 11:30,16,11600,11600,11500,11500,3
,2018-01-17 09:00,17,9650,9650,9650,9650,1
,2018-01-17 09:30,17,9940,9940,9940,9940,1
,2018-01-18 14:30,18,12080,12125,12080,12125,2
,2018-01-19 10:30,19,12015,12015,12015,12015,1
,2018-01-19 12:30,19,11300,11300,11300,11300,1
,2018-01-22 14:00,22,10600,10600,10600,10600,1
,2018-01-23 09:00,23,11035,11035,11035,11035,1
,2018-01-25 14:00,25,11275,11275,11275,11275,1
,2018-01-30 12:00,30,10320,10320,10320,10320,1
,2018-02-01 09:30,1,9265,9265,9265,9265,1
,2018-02-01 11:30,1,9075,9075,9075,9075,1
,2018-02-01 12:30,1,9000,9000,9000,9000,1
,2018-02-01 14:30,1,9075,9075,9075,9075,19
,2018-02-02 06:00,2,8080,8080,8080,8080,1
,2018-02-02 10:00,2,9000,9000,9000,9000,4
,2018-02-02 11:00,2,9005,9005,8800,8800,2
,2018-02-02 14:00,2,8800,8800,8800,8800,2
,2018-02-05 08:00,5,7500,7500,7500,7500,1
,2018-02-06 01:30,6,6060,6060,6060,6060,1
,2018-02-06 08:30,6,7085,7085,7085,7085,1
,2018-02-06 09:00,6,7100,7100,7100,7100,1
,2018-02-06 09:30,6,7175,7175,7175,7175,1
,2018-02-06 11:30,6,6800,6800,6800,6800,1
,2018-02-08 13:30,8,8555,8555,8555,8555,1
,2018-02-09 11:00,9,8330,8330,8330,8330,1
,2018-02-09 11:30,9,8550,8555,8550,8555,4
,2018-02-12 14:30,12,8980,8980,8980,8980,1
,2018-02-13 09:30,13,8520,8560,8520,8560,2
,2018-02-13 12:00,13,8700,8700,8700,8700,1
,2018-02-13 13:00,13,8650,8650,8650,8650,1
,2018-02-13 21:00,14,8720,8720,8720,8720,1
,2018-02-13 22:00,14,8845,8885,8845,8885,2
,2018-02-13 23:30,14,8925,8925,8925,8925,1
,2018-02-14 01:00,14,8900,8900,8900,8900,1
,2018-02-14 01:30,14,8995,8995,8995,8995,1
,2018-02-14 02:30,14,8970,8970,8970,8970,1
,2018-02-14 03:30,14,8910,8910,8900,8900,3
,2018-02-14 04:30,14,8925,8925,8925,8925,1
,2018-02-14 10:30,14,9400,9400,9400,9400,1
,2018-02-14 13:00,14,9345,9345,9345,9345,1
,2018-02-14 13:30,14,9350,9390,9350,9390,2
,2018-02-14 17:30,15,9565,9605,9565,9605,2
,2018-02-14 18:00,15,9565,9590,9565,9590,2
,2018-02-14 19:00,15,9535,9535,9535,9535,1
,2018-02-14 19:30,15,9515,9515,9515,9515,1
,2018-02-14 20:30,15,9655,9700,9655,9700,2
,2018-02-15 03:30,15,9660,9660,9595,9595,2
,2018-02-15 11:30,15,10040,10040,10040,10040,1
,2018-02-15 15:00,15,10165,10165,10165,10165,1
,2018-02-15 15:30,15,10000,10000,10000,10000,1
,2018-02-15 17:00,16,10210,10245,10210,10245,2
,2018-02-16 01:00,16,10100,10100,10100,10100,1
,2018-02-16 01:30,16,10010,10010,10010,10010,1
,2018-02-16 04:00,16,9935,9935,9935,9935,1
,2018-02-16 05:00,16,9865,9865,9865,9865,1
,2018-02-16 05:30,16,9840,9840,9840,9840,1
,2018-02-16 08:30,16,10130,10130,10130,10130,1
,2018-02-16 12:00,16,10175,10175,10120,10120,4
,2018-02-18 19:00,20,10630,10630,10630,10630,1
,2018-02-19 09:00,20,11190,11190,11190,11190,1
,2018-02-20 02:00,20,11675,11675,11675,11675,1
,2018-02-20 04:30,20,11520,11520,11520,11520,1
,2018-02-20 05:00,20,11470,11470,11470,11470,1
,2018-02-20 10:00,20,11675,11675,11675,11675,1
,2018-02-20 11:30,20,11835,11835,11835,11835,1
,2018-02-20 22:00,21,10900,10900,10900,10900,1
,2018-02-21 00:30,21,11035,11035,11035,11035,1
,2018-02-21 01:30,21,11240,11240,11240,11240,1
,2018-02-21 08:00,21,10770,10770,10770,10770,1
,2018-02-21 23:00,22,10850,10850,10850,10850,1
,2018-02-22 04:00,22,10265,10265,10265,10265,1
,2018-02-22 12:30,22,10010,10010,10010,10010,1
,2018-02-22 22:30,23,9815,9815,9810,9810,4
,2018-02-23 03:30,23,10015,10015,10015,10015,1
,2018-02-23 04:00,23,10215,10215,10215,10215,1
,2018-02-23 09:00,23,10345,10345,10345,10345,1
,2018-02-25 21:30,26,9700,9700,9700,9700,1
,2018-02-26 01:00,26,9420,9420,9420,9420,1
,2018-02-26 06:00,26,9740,9740,9740,9740,1
,2018-02-26 08:00,26,10310,10310,10310,10310,1
,2018-02-27 07:30,27,10860,10860,10860,10860,3
,2018-03-01 09:00,1,10775,10775,10775,10775,1
,2018-03-01 11:00,1,10850,10850,10850,10850,1
,2018-03-01 11:30,1,10905,10905,10905,10905,1
,2018-03-01 15:30,1,11085,11085,11085,11085,1
,2018-03-02 14:00,2,11095,11095,11095,11095,1
,2018-03-04 17:00,5,11300,11300,11300,11300,3
,2018-03-04 17:30,5,11600,11600,11600,11600,1
,2018-03-04 18:30,5,11590,11590,11590,11590,1
,2018-03-04 19:30,5,11595,11595,11595,11595,1
,2018-03-05 01:00,5,11645,11645,11645,11645,1
,2018-03-05 02:30,5,11605,11605,11580,11590,3
,2018-03-05 03:00,5,11600,11600,11590,11590,2
,2018-03-05 03:30,5,11610,11610,11600,11600,2
,2018-03-05 04:00,5,11580,11585,11580,11585,2
,2018-03-05 04:30,5,11590,11590,11590,11590,1
,2018-03-05 07:30,5,11645,11645,11645,11645,1
,2018-03-05 10:00,5,11665,11670,11625,11625,3
,2018-03-05 12:30,5,11620,11620,11620,11620,1
,2018-03-06 04:00,6,11300,11300,11300,11300,1
,2018-03-06 06:30,6,10995,10995,10995,10995,1
,2018-03-06 09:00,6,11120,11120,11120,11120,1
,2018-03-06 12:30,6,10860,10860,10860,10860,1
,2018-03-06 13:00,6,10770,10770,10770,10770,1
,2018-03-06 13:30,6,10740,10740,10740,10740,1
,2018-03-06 14:00,6,10755,10755,10755,10755,1
,2018-03-07 10:30,7,10250,10250,10050,10050,3
,2018-03-07 13:30,7,9885,9885,9885,9885,1
,2018-03-07 20:00,8,9870,9870,9870,9870,1
,2018-03-08 03:00,8,10125,10150,10125,10150,2
,2018-03-08 08:30,8,9885,9885,9885,9885,1
,2018-03-08 09:00,8,9880,9880,9880,9880,1
,2018-03-08 10:30,8,9790,9790,9580,9580,2
,2018-03-08 11:00,8,9305,9305,9305,9305,1
,2018-03-08 11:30,8,9360,9360,9360,9360,1
,2018-03-08 19:30,9,9330,9330,9090,9090,6
,2018-03-08 23:00,9,8730,8730,8730,8730,1
,2018-03-09 03:30,9,8600,8600,8520,8520,2
,2018-03-09 05:30,9,8880,8880,8880,8880,1
,2018-03-09 10:30,9,8735,8735,8735,8735,1
,2018-03-09 12:00,9,8980,8980,8980,8980,1
,2018-03-09 14:00,9,8870,8870,8870,8870,1
,2018-03-09 15:00,9,9095,9095,9095,9095,1
,2018-03-11 17:00,12,9500,9500,9500,9500,3
,2018-03-11 23:00,12,9470,9500,9460,9500,4
,2018-03-12 07:00,12,9865,9865,9865,9865,1
,2018-03-12 09:00,12,9510,9510,9510,9510,1
,2018-03-12 09:30,12,9300,9330,9300,9330,2
,2018-03-12 10:30,12,9340,9340,9340,9340,1
,2018-03-12 23:30,13,9520,9520,9520,9520,1
,2018-03-13 00:00,13,9400,9400,9390,9390,2
,2018-03-13 08:00,13,9195,9200,9195,9200,2
,2018-03-13 11:30,13,9190,9370,9190,9370,2
,2018-03-13 15:30,13,9190,9275,9190,9275,2
,2018-03-13 19:30,14,9370,9370,9370,9370,1
,2018-03-14 03:00,14,9160,9160,9160,9160,1
,2018-03-14 04:00,14,9160,9160,9160,9160,2
,2018-03-14 05:00,14,8730,8730,8730,8730,1
,2018-03-14 06:00,14,8695,8695,8630,8630,2
,2018-03-14 07:00,14,8710,8710,8700,8700,2
,2018-03-14 09:30,14,8765,8765,8765,8765,1
,2018-03-14 11:30,14,8600,8600,8600,8600,2
,2018-03-14 12:00,14,8365,8370,8365,8370,3
,2018-03-14 13:00,14,8290,8290,8290,8290,1
,2018-03-14 13:30,14,8300,8300,8255,8255,5
,2018-03-14 14:30,14,8335,8335,8335,8335,1
,2018-03-14 15:00,14,8230,8230,8230,8230,1
,2018-03-14 15:30,14,8350,8350,8350,8350,1
,2018-03-14 21:00,15,8000,8000,8000,8000,1
,2018-03-14 23:00,15,7900,7900,7900,7900,1
,2018-03-14 23:30,15,7975,7975,7975,7975,1
,2018-03-15 01:30,15,7820,7820,7820,7820,1
,2018-03-15 02:30,15,7910,7910,7910,7910,1
,2018-03-15 05:00,15,8280,8280,8280,8280,1
,2018-03-15 06:30,15,8340,8340,8340,8340,1
,2018-03-15 08:30,15,8350,8405,8350,8405,2
,2018-03-15 10:30,15,8080,8080,8080,8080,1
,2018-03-15 12:30,15,8250,8250,8225,8225,2
,2018-03-16 08:00,16,8315,8315,8315,8315,1
,2018-03-16 08:30,16,8520,8520,8520,8520,1
,2018-03-16 09:30,16,8500,8500,8500,8500,3
,2018-03-16 10:00,16,8540,8540,8540,8540,1
,2018-03-16 10:30,16,8620,8620,8595,8595,2
,2018-03-16 11:00,16,8565,8565,8565,8565,1
,2018-03-16 12:30,16,8570,8570,8570,8570,1
,2018-03-16 13:30,16,8525,8565,8525,8565,2
,2018-03-18 17:30,19,8215,8215,8215,8215,1
,2018-03-18 18:00,19,8220,8220,8220,8220,1
,2018-03-18 18:30,19,8235,8235,8235,8235,1
,2018-03-18 19:00,19,8375,8375,8375,8375,1
,2018-03-19 11:00,19,8645,8645,8645,8645,1
,2018-03-19 12:00,19,8430,8430,8430,8430,2
,2018-03-19 14:30,19,8415,8415,8415,8415,1
,2018-03-19 15:30,19,8375,8375,8375,8375,1
,2018-03-20 11:00,20,8640,8840,8640,8835,6
,2018-03-20 11:30,20,8860,8860,8860,8860,2
,2018-03-20 14:30,20,8960,8975,8960,8975,2
,2018-03-20 15:00,20,9000,9000,9000,9000,3
,2018-03-21 07:30,21,9085,9085,9085,9085,1
,2018-03-21 13:00,21,8925,8925,8925,8925,1
,2018-03-22 04:00,22,8900,8900,8900,8900,1
,2018-03-22 12:30,22,8665,8665,8665,8665,1
,2018-03-23 14:00,23,8680,8680,8680,8680,1
,2018-03-23 15:00,23,8635,8635,8635,8635,1
,2018-03-26 07:00,26,8030,8030,8030,8030,1
,2018-03-26 09:00,26,8115,8115,8115,8115,1
,2018-03-26 10:30,26,8125,8125,8125,8125,1
,2018-03-26 11:00,26,8060,8060,8060,8060,1
,2018-03-26 11:30,26,8115,8115,8115,8115,1
,2018-03-26 13:00,26,7920,7920,7920,7920,1
,2018-03-26 14:00,26,7965,7965,7965,7965,1
,2018-03-26 15:00,26,7975,7975,7975,7975,1
,2018-03-26 17:00,27,8240,8240,8240,8240,1
,2018-03-28 11:00,28,7885,7885,7885,7885,1
,2018-03-28 11:30,28,7885,7885,7885,7885,3
,2018-03-28 12:30,28,7965,7965,7965,7965,1
,2018-03-28 13:00,28,7905,7905,7905,7905,3
,2018-03-28 13:30,28,7945,7960,7945,7960,2
,2018-03-28 14:00,28,7950,7950,7950,7950,1
,2018-03-28 15:30,28,7910,7910,7910,7910,2
,2018-03-29 03:30,29,7560,7560,7560,7560,3
,2018-03-29 08:00,29,7525,7525,7515,7515,2
,2018-03-29 08:30,29,7500,7500,7500,7500,1
,2018-03-29 11:30,29,7535,7535,7535,7535,1
,2018-03-29 12:30,29,7455,7455,7455,7455,1
,2018-03-29 15:30,29,7100,7100,7100,7100,7
,2018-04-02 02:30,2,7020,7030,7020,7030,2
,2018-04-02 09:00,2,6985,6985,6985,6985,1
,2018-04-02 12:30,2,7020,7020,7020,7020,1
,2018-04-02 13:00,2,6960,6960,6960,6960,1
,2018-04-02 22:30,3,7210,7210,7210,7210,5
,2018-04-03 02:30,3,7450,7450,7450,7450,1
,2018-04-03 08:00,3,7400,7400,7400,7400,1
,2018-04-03 09:30,3,7350,7350,7350,7350,1
,2018-04-03 10:30,3,7405,7405,7405,7405,1
,2018-04-03 13:30,3,7505,7510,7505,7510,2
,2018-04-03 15:30,3,7395,7430,7395,7430,2
,2018-04-03 22:00,4,7310,7310,7310,7310,1
,2018-04-04 04:30,4,7090,7090,7090,7090,1
,2018-04-04 08:30,4,7115,7115,7095,7095,6
,2018-04-04 09:00,4,6985,6985,6900,6915,4
,2018-04-04 10:00,4,6910,6910,6910,6910,1
,2018-04-04 10:30,4,6795,6795,6790,6790,2
,2018-04-04 12:30,4,6880,6880,6880,6880,2
,2018-04-04 13:00,4,6780,6790,6760,6790,3
,2018-04-04 14:00,4,6840,6840,6840,6840,1
,2018-04-04 20:00,5,6600,6600,6600,6600,1
,2018-04-04 23:30,5,6805,6805,6785,6785,2
,2018-04-05 02:00,5,6785,6785,6785,6785,1
,2018-04-05 02:30,5,6790,6790,6790,6790,1
,2018-04-05 05:30,5,6790,6790,6790,6790,1
,2018-04-05 08:30,5,6790,6790,6790,6790,1
,2018-04-05 09:30,5,6850,6850,6835,6835,2
,2018-04-05 10:00,5,6710,6740,6710,6740,3
,2018-04-05 12:00,5,6750,6750,6750,6750,1
,2018-04-05 12:30,5,6665,6665,6665,6665,1
,2018-04-05 14:30,5,6820,6820,6820,6820,5
,2018-04-06 00:00,6,6825,6825,6825,6825,1
,2018-04-06 01:30,6,6570,6570,6530,6530,6
,2018-04-06 08:30,6,6585,6650,6585,6650,2
,2018-04-06 09:00,6,6625,6625,6625,6625,2
,2018-04-06 10:00,6,6610,6615,6605,6605,3
,2018-04-08 17:00,9,7090,7090,7090,7090,1
,2018-04-08 17:30,9,7085,7085,7085,7085,1
,2018-04-08 18:00,9,7085,7085,7085,7085,1
,2018-04-08 20:30,9,7165,7165,7165,7165,1
,2018-04-09 05:00,9,6955,6955,6800,6800,2
,2018-04-09 05:30,9,6810,6810,6810,6810,1
,2018-04-09 08:30,9,6755,6755,6755,6755,2
,2018-04-09 09:30,9,6750,6750,6750,6750,1
,2018-04-09 10:30,9,6775,6775,6775,6775,1
,2018-04-09 14:00,9,6760,6760,6760,6760,8
,2018-04-09 14:30,9,6680,6680,6680,6680,1
,2018-04-09 15:30,9,6635,6635,6635,6635,2
,2018-04-10 05:00,10,6720,6720,6720,6720,1
,2018-04-10 10:00,10,6810,6810,6810,6810,1
,2018-04-11 22:30,12,6950,6950,6950,6950,1
,2018-04-12 01:30,12,6760,6760,6725,6725,2
,2018-04-12 04:00,12,6820,6820,6805,6805,8
,2018-04-12 06:00,12,6985,7205,6985,7205,2
,2018-04-12 06:30,12,7775,7775,7775,7775,1
,2018-04-12 07:00,12,7680,7745,7680,7745,4
,2018-04-12 07:30,12,7735,7770,7735,7770,11
,2018-04-12 08:00,12,7745,7745,7720,7720,3
,2018-04-12 08:30,12,7715,7770,7710,7715,10
,2018-04-12 09:00,12,7715,7740,7715,7730,20
,2018-04-12 09:30,12,7725,7725,7630,7685,10
,2018-04-12 10:00,12,7675,7690,7660,7660,5
,2018-04-12 10:30,12,7650,7670,7645,7660,19
,2018-04-12 11:00,12,7645,7645,7645,7645,2
,2018-04-12 11:30,12,7630,7650,7585,7650,16
,2018-04-12 12:00,12,7670,7785,7670,7785,4
,2018-04-12 13:00,12,7720,7730,7720,7730,2
,2018-04-12 13:30,12,7680,7680,7680,7680,3
,2018-04-12 14:00,12,7725,7725,7725,7725,1
,2018-04-12 14:30,12,7750,7750,7680,7680,8
,2018-04-12 15:00,12,7710,7710,7710,7710,1
,2018-04-12 17:00,13,7780,7780,7780,7780,1
,2018-04-12 17:30,13,7850,7850,7850,7850,1
,2018-04-12 18:30,13,8010,8010,7925,7925,4
,2018-04-12 20:30,13,7790,7790,7790,7790,1
,2018-04-12 21:00,13,7870,7870,7870,7870,1
,2018-04-12 21:30,13,7900,7900,7900,7900,1
,2018-04-13 00:30,13,7860,7860,7860,7860,1
,2018-04-13 02:00,13,7985,7985,7985,7985,1
,2018-04-13 02:30,13,8105,8200,8105,8200,5
,2018-04-13 08:30,13,8080,8080,8080,8080,2
,2018-04-13 09:30,13,8120,8120,8120,8120,1
,2018-04-13 10:00,13,8110,8110,8110,8110,2
,2018-04-13 10:30,13,8110,8110,8110,8110,2
,2018-04-13 12:00,13,8100,8100,8100,8100,1
,2018-04-13 14:30,13,8075,8075,8075,8075,4
,2018-04-15 17:00,16,7995,8295,7995,8295,3
,2018-04-15 19:30,16,8400,8400,8400,8400,1
,2018-04-15 20:00,16,8430,8430,8430,8430,1
,2018-04-15 21:00,16,8280,8280,8175,8175,4
,2018-04-15 21:30,16,8200,8200,8200,8200,1
,2018-04-15 22:30,16,8180,8180,8180,8180,1
,2018-04-16 01:00,16,8075,8075,8075,8075,1
,2018-04-16 02:30,16,8110,8120,8110,8120,2
,2018-04-16 03:30,16,8140,8140,8140,8140,1
,2018-04-16 07:30,16,7940,7940,7940,7940,2
,2018-04-16 08:00,16,7945,7945,7945,7945,1
,2018-04-16 09:00,16,7945,7945,7945,7945,1
,2018-04-16 10:30,16,7985,7985,7985,7985,1
,2018-04-16 14:00,16,8035,8035,8035,8035,1
,2018-04-17 02:00,17,8120,8120,8120,8120,1
,2018-04-17 07:00,17,8140,8140,8140,8140,1
,2018-04-17 08:00,17,8085,8085,8085,8085,1
,2018-04-17 10:00,17,8095,8095,8095,8095,1
,2018-04-17 11:30,17,8105,8105,8105,8105,1
,2018-04-17 12:00,17,8135,8135,8120,8120,4
,2018-04-17 13:00,17,8110,8110,8110,8110,1
,2018-04-17 13:30,17,8085,8085,7925,7925,6
,2018-04-17 14:00,17,7860,7890,7840,7860,13
,2018-04-17 14:30,17,7870,7900,7870,7900,2
,2018-04-17 17:00,18,7900,7900,7900,7900,1
,2018-04-17 18:00,18,7885,7885,7885,7885,1
,2018-04-18 01:30,18,8015,8185,8015,8155,5
,2018-04-18 02:00,18,8135,8150,8135,8150,2
,2018-04-18 03:00,18,8105,8105,8105,8105,1
,2018-04-18 07:00,18,8120,8120,8120,8120,1
,2018-04-18 08:00,18,8090,8090,8090,8090,1
,2018-04-18 09:30,18,8090,8090,7975,7975,11
,2018-04-18 10:00,18,7960,7960,7960,7960,1
,2018-04-18 11:30,18,8155,8155,8155,8155,1
,2018-04-18 13:00,18,8135,8135,8130,8130,16
,2018-04-18 17:30,19,8130,8130,8130,8130,1
,2018-04-18 21:30,19,8320,8320,8240,8240,2
,2018-04-18 23:30,19,8175,8175,8175,8175,2
,2018-04-19 02:30,19,8150,8160,8150,8160,4
,2018-04-19 03:00,19,8180,8180,8180,8180,1
,2018-04-19 06:30,19,8205,8205,8205,8205,1
,2018-04-19 11:00,19,8245,8275,8245,8275,2
,2018-04-20 05:30,20,8450,8450,8450,8450,1
,2018-04-20 06:00,20,8550,8555,8550,8555,2
,2018-04-20 06:30,20,8560,8560,8560,8560,1
,2018-04-20 08:30,20,8525,8525,8505,8505,2
,2018-04-20 09:00,20,8535,8535,8535,8535,5
,2018-04-20 11:00,20,8480,8480,8480,8480,1
,2018-04-20 13:00,20,8495,8510,8495,8510,2
,2018-04-20 14:30,20,8540,8540,8540,8540,1
,2018-04-22 17:00,23,8895,8895,8865,8865,2
,2018-04-22 21:00,23,8900,8900,8900,8900,1
,2018-04-23 00:00,23,8860,8860,8850,8860,3
,2018-04-23 00:30,23,8870,8880,8870,8880,2
,2018-04-23 01:30,23,8890,8890,8890,8890,1
,2018-04-23 02:00,23,8930,8970,8930,8970,2
,2018-04-23 04:00,23,8905,8905,8905,8905,1
,2018-04-23 05:30,23,8940,8940,8940,8940,2
,2018-04-23 06:00,23,8910,8940,8910,8940,2
,2018-04-23 07:00,23,8990,8990,8980,8985,11
,2018-04-23 07:30,23,8985,8995,8970,8970,6
,2018-04-23 08:30,23,8945,8950,8945,8950,3
,2018-04-23 09:00,23,8935,8935,8910,8910,3
,2018-04-23 09:30,23,8900,8930,8900,8930,4
,2018-04-23 10:30,23,8915,8915,8905,8905,4
,2018-04-23 11:00,23,8935,8935,8935,8935,3
,2018-04-23 14:30,23,8800,8850,8800,8850,2
,2018-04-23 19:00,24,8980,8980,8980,8980,1
,2018-04-23 19:30,24,9140,9215,9115,9180,4
,2018-04-23 21:30,24,9210,9210,9200,9200,5
,2018-04-24 00:30,24,9315,9315,9315,9315,1
,2018-04-24 01:00,24,9290,9290,9290,9290,1
,2018-04-24 05:00,24,9300,9300,9295,9295,2
,2018-04-24 07:30,24,9345,9345,9345,9345,1
,2018-04-24 08:30,24,9395,9395,9370,9370,7
,2018-04-24 09:00,24,9300,9300,9270,9280,5
,2018-04-24 09:30,24,9280,9340,9280,9310,8
,2018-04-24 11:30,24,9345,9365,9345,9360,4
,2018-04-24 12:00,24,9385,9420,9375,9395,7
,2018-04-24 12:30,24,9450,9450,9450,9450,2
,2018-04-24 13:00,24,9400,9400,9400,9400,1
,2018-04-24 14:30,24,9455,9460,9450,9460,3
,2018-04-24 15:00,24,9455,9455,9455,9455,1
,2018-04-24 15:30,24,9445,9445,9445,9445,1
,2018-04-24 18:30,25,9695,9695,9695,9695,1
,2018-04-24 22:30,25,9435,9435,9435,9435,1
,2018-04-24 23:30,25,9405,9405,9260,9260,4
,2018-04-25 00:00,25,9355,9395,9325,9395,8
,2018-04-25 00:30,25,9400,9400,9400,9400,2
,2018-04-25 01:00,25,9450,9450,9450,9450,1
,2018-04-25 02:00,25,9495,9495,9495,9495,1
,2018-04-25 02:30,25,9410,9410,9410,9410,1
,2018-04-25 03:30,25,9380,9380,9330,9330,2
,2018-04-25 04:30,25,9315,9315,9315,9315,1
,2018-04-25 05:30,25,9100,9100,9100,9100,1
,2018-04-25 06:00,25,9180,9195,9135,9135,9
,2018-04-25 08:00,25,9125,9125,9125,9125,2
,2018-04-25 08:30,25,9050,9050,9005,9005,3
,2018-04-25 09:00,25,8955,8955,8920,8920,3
,2018-04-25 09:30,25,8930,8930,8930,8930,1
,2018-04-25 10:00,25,8930,8930,8930,8930,1
,2018-04-25 10:30,25,8935,8935,8935,8935,2
,2018-04-25 11:00,25,8920,8920,8920,8920,2
,2018-04-25 12:30,25,9070,9080,9070,9080,2
,2018-04-25 13:00,25,9060,9060,9060,9060,2
,2018-04-25 13:30,25,9010,9020,9010,9020,2
,2018-04-25 21:00,26,8825,8825,8825,8825,1
,2018-04-25 22:00,26,8860,8860,8860,8860,1
,2018-04-25 22:30,26,8860,8860,8860,8860,1
,2018-04-25 23:30,26,8925,8925,8925,8925,1
,2018-04-26 00:00,26,8940,8940,8940,8940,1
,2018-04-26 01:30,26,8835,8835,8835,8835,1
,2018-04-26 02:30,26,8850,8880,8850,8870,3
,2018-04-26 03:00,26,8845,8845,8785,8785,6
,2018-04-26 07:00,26,8930,8930,8930,8930,1
,2018-04-26 07:30,26,8945,8945,8945,8945,1
,2018-04-26 08:00,26,8870,8870,8870,8870,1
,2018-04-26 08:30,26,8855,8855,8855,8855,1
,2018-04-26 10:00,26,8835,8835,8830,8830,2
,2018-04-26 10:30,26,8800,8850,8800,8850,5
,2018-04-26 11:30,26,8905,8905,8905,8905,2
,2018-04-26 12:00,26,8925,8925,8925,8925,1
,2018-04-26 13:30,26,8900,8900,8900,8900,1
,2018-04-26 15:00,26,9035,9190,9015,9190,7
,2018-04-26 15:30,26,9155,9155,9155,9155,1
,2018-04-26 17:30,27,9195,9220,9195,9220,2
,2018-04-26 18:00,27,9270,9270,9270,9270,1
,2018-04-26 19:00,27,9330,9330,9330,9330,1
,2018-04-26 19:30,27,9295,9295,9295,9295,1
,2018-04-26 20:00,27,9275,9275,9275,9275,1
,2018-04-26 23:30,27,9265,9265,9265,9265,1
,2018-04-27 02:30,27,9260,9270,9260,9270,2
,2018-04-27 03:00,27,9270,9270,9270,9270,1
,2018-04-27 04:30,27,9335,9335,9335,9335,1
,2018-04-27 06:00,27,9400,9415,9400,9415,2
,2018-04-27 06:30,27,9365,9365,9365,9365,1
,2018-04-27 07:30,27,9320,9320,9320,9320,1
,2018-04-27 08:00,27,9240,9240,9240,9240,1
,2018-04-27 08:30,27,9250,9250,9250,9250,1
,2018-04-27 09:00,27,9255,9265,9250,9265,7
,2018-04-27 10:00,27,9255,9255,9255,9255,3
,2018-04-27 11:00,27,9270,9300,9270,9300,4
,2018-04-27 11:30,27,9280,9300,9270,9270,15
,2018-04-27 12:00,27,9285,9310,9275,9310,16
,2018-04-27 12:30,27,9305,9315,9275,9275,3
,2018-04-27 14:00,27,9225,9235,9170,9170,8
,2018-04-27 15:00,27,9140,9140,9130,9130,3
,2018-04-27 15:30,27,8970,8970,8970,8970,1
,2018-04-29 17:30,30,9430,9430,9430,9430,1
,2018-04-29 20:00,30,9430,9440,9430,9435,8
,2018-04-29 20:30,30,9425,9425,9425,9425,1
,2018-04-29 23:00,30,9340,9340,9340,9340,3
,2018-04-30 01:00,30,9330,9330,9330,9330,1
,2018-04-30 02:00,30,9320,9320,9305,9305,2
,2018-04-30 02:30,30,9250,9250,9235,9240,3
,2018-04-30 03:00,30,9225,9225,9165,9165,11
,2018-04-30 03:30,30,9165,9175,9165,9175,2
,2018-04-30 05:30,30,9270,9270,9270,9270,1
,2018-04-30 06:00,30,9265,9265,9265,9265,1
,2018-04-30 07:00,30,9305,9305,9305,9305,1
,2018-04-30 08:00,30,9310,9310,9310,9310,1
,2018-04-30 09:30,30,9310,9310,9285,9285,3
,2018-04-30 10:00,30,9295,9295,9295,9295,1
,2018-04-30 10:30,30,9315,9320,9315,9320,5
,2018-04-30 11:00,30,9330,9330,9330,9330,3
,2018-04-30 11:30,30,9310,9310,9310,9310,1
,2018-04-30 12:30,30,9360,9360,9360,9360,2
,2018-04-30 13:30,30,9355,9355,9355,9355,1
,2018-04-30 17:30,1,9275,9275,9260,9265,4
,2018-04-30 18:30,1,9250,9250,9250,9250,1
,2018-04-30 19:00,1,9155,9155,9155,9155,1
,2018-04-30 19:30,1,9035,9035,8980,8980,2
,2018-04-30 20:00,1,9020,9020,8880,8880,7
,2018-04-30 20:30,1,8950,8950,8950,8950,1
,2018-04-30 23:30,1,9005,9005,9005,9005,1
,2018-05-01 03:30,1,9030,9030,9015,9015,5
,2018-05-01 07:30,1,8910,8910,8835,8835,4
,2018-05-01 08:00,1,8935,8935,8935,8935,2
,2018-05-01 09:00,1,8915,8935,8915,8925,5
,2018-05-01 09:30,1,8915,8915,8915,8915,2
,2018-05-01 10:00,1,8945,8945,8940,8940,2
,2018-05-01 10:30,1,8950,8950,8950,8950,1
,2018-05-01 11:00,1,8935,8965,8935,8960,6
,2018-05-01 11:30,1,8995,8995,8995,8995,2
,2018-05-01 12:00,1,8985,8985,8985,8985,2
,2018-05-01 13:00,1,9005,9005,9005,9005,5
,2018-05-01 13:30,1,9010,9010,8960,8960,3
,2018-05-01 14:30,1,8990,8990,8990,8990,1
,2018-05-01 15:30,1,9015,9015,9015,9015,1
,2018-05-01 18:00,2,9045,9045,9040,9040,2
,2018-05-01 20:00,2,8995,8995,8995,8995,1
,2018-05-01 22:00,2,9015,9015,9015,9015,1
,2018-05-01 23:30,2,9100,9100,9100,9100,3
,2018-05-02 00:00,2,9120,9120,9120,9120,1
,2018-05-02 07:00,2,9180,9190,9180,9190,2
,2018-05-02 08:00,2,9105,9105,9105,9105,2
,2018-05-02 08:30,2,9075,9125,9075,9120,14
,2018-05-02 09:00,2,9120,9130,9120,9130,4
,2018-05-02 10:00,2,9160,9160,9160,9160,1
,2018-05-02 10:30,2,9175,9185,9175,9185,6
,2018-05-02 11:00,2,9180,9180,9170,9170,6
,2018-05-02 11:30,2,9170,9170,9170,9170,4
,2018-05-02 15:30,2,9175,9200,9175,9200,7
,2018-05-02 17:30,3,9250,9250,9250,9250,5
,2018-05-02 20:30,3,9255,9255,9255,9255,1
,2018-05-02 21:00,3,9225,9225,9220,9220,4
,2018-05-03 06:30,3,9215,9230,9215,9230,2
,2018-05-03 07:30,3,9295,9365,9295,9365,15
,2018-05-03 08:00,3,9355,9355,9355,9355,1
,2018-05-03 08:30,3,9400,9460,9400,9455,11
,2018-05-03 09:00,3,9515,9515,9465,9465,3
,2018-05-03 09:30,3,9480,9480,9445,9460,9
,2018-05-03 10:00,3,9465,9465,9440,9440,2
,2018-05-03 10:30,3,9425,9425,9425,9425,3
,2018-05-03 11:00,3,9440,9450,9440,9450,6
,2018-05-03 11:30,3,9475,9625,9475,9625,11
,2018-05-03 12:00,3,9640,9680,9600,9620,15
,2018-05-03 12:30,3,9610,9700,9610,9695,23
,2018-05-03 13:00,3,9750,9800,9685,9685,38
,2018-05-03 13:30,3,9700,9705,9700,9705,6
,2018-05-03 14:30,3,9650,9655,9650,9655,5
,2018-05-03 15:00,3,9695,9700,9655,9660,9
,2018-05-03 17:00,4,9680,9680,9680,9680,1
,2018-05-03 18:00,4,9850,9850,9815,9815,7
,2018-05-03 18:30,4,9795,9795,9795,9795,1
,2018-05-03 19:00,4,9635,9635,9575,9620,7
,2018-05-03 20:30,4,9675,9695,9675,9695,7
,2018-05-04 01:30,4,9685,9725,9685,9725,5
,2018-05-04 04:00,4,9815,9815,9695,9695,4
,2018-05-04 05:30,4,9760,9760,9760,9760,3
,2018-05-04 07:00,4,9790,9790,9790,9790,1
,2018-05-04 07:30,4,9775,9775,9755,9755,6
,2018-05-04 08:30,4,9715,9715,9695,9695,4
,2018-05-04 09:00,4,9700,9705,9700,9705,4
,2018-05-04 10:00,4,9730,9730,9690,9690,3
,2018-05-04 10:30,4,9655,9665,9655,9665,6
,2018-05-04 11:00,4,9640,9640,9635,9635,5
,2018-05-04 12:00,4,9715,9715,9710,9710,5
,2018-05-04 13:00,4,9680,9695,9680,9695,6
,2018-05-06 17:00,7,9650,9700,9650,9700,5
,2018-05-06 17:30,7,9695,9695,9695,9695,1
,2018-05-06 18:30,7,9710,9720,9710,9720,5
,2018-05-06 19:00,7,9695,9695,9690,9690,5
,2018-05-06 19:30,7,9680,9680,9575,9575,3
,2018-05-06 20:00,7,9500,9500,9380,9380,8
,2018-05-06 22:00,7,9315,9315,9315,9315,2
,2018-05-06 22:30,7,9345,9345,9345,9345,2
,2018-05-06 23:00,7,9400,9400,9390,9390,2
,2018-05-06 23:30,7,9390,9390,9390,9390,3
,2018-05-07 00:00,7,9375,9375,9375,9375,1
,2018-05-07 00:30,7,9365,9385,9365,9385,4
,2018-05-07 02:30,7,9375,9375,9295,9295,6
,2018-05-07 04:00,7,9380,9380,9380,9380,1
,2018-05-07 04:30,7,9350,9350,9300,9300,2
,2018-05-07 06:00,7,9360,9360,9360,9360,2
,2018-05-07 08:00,7,9345,9345,9345,9345,1
,2018-05-07 08:30,7,9350,9350,9340,9340,3
,2018-05-07 09:00,7,9290,9290,9215,9235,14
,2018-05-07 09:30,7,9345,9345,9345,9345,1
,2018-05-07 10:00,7,9370,9375,9370,9375,3
,2018-05-07 10:30,7,9400,9400,9400,9400,1
,2018-05-07 11:00,7,9430,9430,9410,9410,4
,2018-05-07 11:30,7,9400,9400,9400,9400,1
,2018-05-07 12:00,7,9420,9420,9420,9420,1
,2018-05-07 14:00,7,9405,9435,9405,9430,3
,2018-05-07 17:30,8,9345,9345,9345,9345,1
,2018-05-07 20:00,8,9485,9485,9485,9485,1
,2018-05-07 20:30,8,9475,9475,9475,9475,1
,2018-05-07 21:30,8,9505,9505,9500,9500,2
,2018-05-08 01:00,8,9390,9390,9390,9390,2
,2018-05-08 02:00,8,9400,9400,9400,9400,2
,2018-05-08 03:30,8,9415,9415,9415,9415,2
,2018-05-08 04:00,8,9310,9310,9310,9310,1
,2018-05-08 04:30,8,9330,9330,9315,9315,2
,2018-05-08 05:30,8,9335,9335,9335,9335,1
,2018-05-08 06:00,8,9300,9300,9300,9300,1
,2018-05-08 06:30,8,9255,9255,9255,9255,1
,2018-05-08 07:00,8,9195,9195,9070,9070,9
,2018-05-08 07:30,8,9120,9150,9120,9135,10
,2018-05-08 08:00,8,9130,9160,9125,9160,6
,2018-05-08 08:30,8,9120,9120,9120,9120,1
,2018-05-08 09:00,8,9145,9150,9145,9150,2
,2018-05-08 09:30,8,9135,9145,9125,9145,5
,2018-05-08 10:00,8,9165,9165,9165,9165,1
,2018-05-08 10:30,8,9130,9160,9130,9160,2
,2018-05-08 11:00,8,9175,9175,9175,9175,1
,2018-05-08 11:30,8,9155,9155,9110,9125,6
,2018-05-08 12:30,8,9165,9165,9135,9135,3
,2018-05-08 13:00,8,9130,9135,9075,9135,4
,2018-05-08 13:30,8,9220,9240,9220,9240,4
,2018-05-08 14:30,8,9240,9240,9240,9240,1
,2018-05-08 15:00,8,9240,9240,9240,9240,1
,2018-05-08 15:30,8,9225,9230,9225,9230,2
,2018-05-08 19:00,9,9160,9160,9160,9160,5
,2018-05-08 20:30,9,9195,9195,9170,9170,2
,2018-05-08 21:30,9,9100,9100,9100,9100,1
,2018-05-08 22:00,9,9065,9065,9065,9065,1
,2018-05-08 23:00,9,9045,9045,8990,8990,7
,2018-05-09 00:00,9,9050,9075,9050,9075,2
,2018-05-09 01:00,9,9110,9110,9110,9110,1
,2018-05-09 03:00,9,9060,9125,9060,9125,5
,2018-05-09 05:30,9,9180,9245,9180,9245,5
,2018-05-09 06:30,9,9290,9290,9290,9290,1
,2018-05-09 07:00,9,9305,9345,9305,9345,2
,2018-05-09 07:30,9,9315,9315,9310,9310,3
,2018-05-09 08:00,9,9285,9300,9285,9300,2
,2018-05-09 08:30,9,9315,9325,9305,9305,4
,2018-05-09 09:00,9,9295,9310,9295,9310,7
,2018-05-09 09:30,9,9330,9330,9330,9330,1
,2018-05-09 10:00,9,9325,9325,9325,9325,2
,2018-05-09 10:30,9,9310,9310,9305,9305,12
,2018-05-09 12:30,9,9345,9345,9345,9345,1
,2018-05-09 13:00,9,9345,9345,9345,9345,2
,2018-05-09 14:00,9,9305,9305,9275,9275,7
,2018-05-09 14:30,9,9310,9310,9305,9305,3
,2018-05-09 15:30,9,9260,9260,9260,9260,2
,2018-05-10 00:00,10,9380,9415,9380,9415,11
,2018-05-10 00:30,10,9385,9385,9330,9330,14
,2018-05-10 01:30,10,9285,9285,9285,9285,1
,2018-05-10 07:00,10,9355,9355,9355,9355,2
,2018-05-10 08:00,10,9420,9425,9410,9420,15
,2018-05-10 08:30,10,9420,9420,9395,9395,3
,2018-05-10 09:00,10,9375,9375,9375,9375,1
,2018-05-10 10:00,10,9365,9365,9360,9360,2
,2018-05-10 11:00,10,9380,9380,9380,9380,1
,2018-05-10 12:00,10,9350,9350,9170,9195,24
,2018-05-10 12:30,10,9175,9200,9175,9195,4
,2018-05-10 13:00,10,9105,9150,9100,9150,8
,2018-05-10 13:30,10,9130,9130,9130,9130,1
,2018-05-10 14:00,10,9135,9135,9135,9135,1
,2018-05-10 14:30,10,9140,9140,9140,9140,2
,2018-05-10 15:30,10,9120,9120,9120,9120,1
,2018-05-10 17:30,11,9130,9135,9130,9135,2
,2018-05-10 18:30,11,9050,9050,9050,9050,1
,2018-05-10 20:00,11,8940,8940,8940,8940,1
,2018-05-10 21:30,11,8970,8970,8970,8970,1
,2018-05-11 00:00,11,8995,8995,8995,8995,1
,2018-05-11 01:00,11,8980,8980,8980,8980,2
,2018-05-11 01:30,11,8945,8945,8840,8840,6
,2018-05-11 02:00,11,8810,8810,8810,8810,2
,2018-05-11 02:30,11,8745,8745,8745,8745,2
,2018-05-11 03:30,11,8800,8800,8800,8800,4
,2018-05-11 04:00,11,8795,8795,8775,8780,3
,2018-05-11 06:00,11,8720,8720,8720,8720,1
,2018-05-11 06:30,11,8750,8750,8650,8650,2
,2018-05-11 07:00,11,8630,8630,8520,8550,11
,2018-05-11 07:30,11,8575,8575,8540,8545,7
,2018-05-11 08:00,11,8555,8585,8550,8585,3
,2018-05-11 08:30,11,8585,8585,8565,8565,6
,2018-05-11 09:00,11,8575,8650,8575,8625,13
,2018-05-11 09:30,11,8645,8680,8645,8680,2
,2018-05-11 10:00,11,8680,8680,8655,8655,2
,2018-05-11 10:30,11,8620,8620,8585,8590,12
,2018-05-11 11:00,11,8610,8625,8610,8610,11
,2018-05-11 12:00,11,8670,8675,8635,8635,11
,2018-05-11 12:30,11,8655,8655,8605,8605,16
,2018-05-11 13:00,11,8595,8625,8595,8625,7
,2018-05-11 13:30,11,8665,8665,8665,8665,8
,2018-05-11 14:00,11,8655,8655,8655,8655,1
,2018-05-11 14:30,11,8655,8655,8655,8655,1
,2018-05-11 15:30,11,8555,8555,8445,8465,6
,2018-05-13 17:00,14,8750,8750,8750,8750,1
,2018-05-13 17:30,14,8740,8745,8735,8735,3
,2018-05-13 18:00,14,8720,8720,8720,8720,1
,2018-05-13 19:00,14,8665,8665,8635,8635,2
,2018-05-13 19:30,14,8720,8720,8720,8720,2
,2018-05-13 20:30,14,8725,8725,8725,8725,1
,2018-05-13 21:30,14,8670,8670,8670,8670,1
,2018-05-13 22:00,14,8560,8560,8495,8495,4
,2018-05-13 22:30,14,8400,8400,8400,8400,1
,2018-05-13 23:00,14,8345,8345,8345,8345,1
,2018-05-14 00:00,14,8300,8300,8300,8300,1
,2018-05-14 01:00,14,8360,8360,8360,8360,1
,2018-05-14 01:30,14,8395,8395,8395,8395,2
,2018-05-14 02:00,14,8405,8405,8405,8405,1
,2018-05-14 02:30,14,8385,8390,8385,8390,5
,2018-05-14 05:00,14,8380,8380,8365,8365,2
,2018-05-14 05:30,14,8440,8440,8440,8440,1
,2018-05-14 06:30,14,8460,8460,8450,8450,2
,2018-05-14 07:30,14,8450,8450,8450,8450,2
,2018-05-14 08:00,14,8390,8415,8370,8370,6
,2018-05-14 08:30,14,8570,8790,8570,8790,7
,2018-05-14 09:00,14,8725,8805,8725,8745,12
,2018-05-14 09:30,14,8795,8805,8765,8765,9
,2018-05-14 10:00,14,8775,8775,8775,8775,2
,2018-05-14 10:30,14,8810,8810,8810,8810,1
,2018-05-14 11:00,14,8820,8820,8815,8820,7
,2018-05-14 11:30,14,8820,8820,8805,8810,4
,2018-05-14 12:30,14,8760,8760,8755,8755,3
,2018-05-14 14:00,14,8805,8805,8800,8800,4
,2018-05-14 14:30,14,8780,8780,8780,8780,2
,2018-05-14 15:30,14,8825,8875,8825,8875,2
,2018-05-14 19:00,15,8770,8770,8770,8770,1
,2018-05-14 21:30,15,8700,8700,8700,8700,2
,2018-05-15 01:00,15,8775,8775,8775,8775,1
,2018-05-15 03:00,15,8700,8700,8700,8700,1
,2018-05-15 03:30,15,8680,8680,8680,8680,1
,2018-05-15 05:00,15,8720,8720,8720,8720,1
,2018-05-15 05:30,15,8800,8855,8800,8855,2
,2018-05-15 06:30,15,8790,8790,8790,8790,1
,2018-05-15 07:00,15,8795,8795,8795,8795,1
,2018-05-15 07:30,15,8780,8805,8780,8805,3
,2018-05-15 08:00,15,8725,8760,8725,8740,8
,2018-05-15 08:30,15,8775,8775,8775,8775,4
,2018-05-15 09:00,15,8770,8770,8740,8740,2
,2018-05-15 09:30,15,8700,8700,8505,8535,30
,2018-05-15 10:00,15,8530,8530,8530,8530,2
,2018-05-15 10:30,15,8565,8565,8525,8525,2
,2018-05-15 11:00,15,8575,8575,8575,8575,1
,2018-05-15 11:30,15,8585,8585,8570,8570,4
,2018-05-15 12:30,15,8555,8575,8555,8575,3
,2018-05-15 13:00,15,8500,8500,8470,8490,4
,2018-05-15 13:30,15,8535,8535,8535,8535,1
,2018-05-15 14:00,15,8520,8520,8485,8485,2
,2018-05-15 14:30,15,8495,8555,8495,8555,19
,2018-05-15 15:30,15,8520,8520,8520,8520,1
,2018-05-15 17:30,16,8470,8470,8470,8470,1
,2018-05-15 19:00,16,8475,8475,8475,8475,1
,2018-05-15 19:30,16,8485,8485,8485,8485,1
,2018-05-15 20:00,16,8425,8425,8320,8320,3
,2018-05-15 21:00,16,8250,8250,8160,8160,6
,2018-05-15 21:30,16,8190,8190,8150,8150,2
,2018-05-15 22:00,16,8165,8220,8165,8220,2
,2018-05-15 22:30,16,8175,8175,8175,8175,1
,2018-05-15 23:00,16,8235,8235,8235,8235,1
,2018-05-16 00:00,16,8190,8190,8190,8190,1
,2018-05-16 03:00,16,8250,8260,8250,8260,4
,2018-05-16 03:30,16,8255,8255,8255,8255,1
,2018-05-16 05:00,16,8330,8400,8330,8390,24
,2018-05-16 05:30,16,8385,8385,8385,8385,1
,2018-05-16 06:00,16,8395,8395,8395,8395,1
,2018-05-16 06:30,16,8440,8440,8425,8425,2
,2018-05-16 07:00,16,8385,8410,8385,8390,7
,2018-05-16 08:00,16,8270,8275,8225,8225,10
,2018-05-16 08:30,16,8200,8200,8180,8180,4
,2018-05-16 09:00,16,8190,8250,8190,8225,9
,2018-05-16 09:30,16,8245,8245,8225,8225,5
,2018-05-16 10:00,16,8245,8385,8245,8360,13
,2018-05-16 10:30,16,8365,8365,8315,8315,16
,2018-05-16 11:00,16,8300,8300,8300,8300,2
,2018-05-16 11:30,16,8265,8265,8265,8265,2
,2018-05-16 12:00,16,8310,8345,8310,8345,8
,2018-05-16 12:30,16,8355,8355,8315,8350,5
,2018-05-16 13:30,16,8310,8310,8310,8310,1
,2018-05-16 14:30,16,8345,8345,8310,8310,3
,2018-05-16 17:30,17,8365,8365,8365,8365,1
,2018-05-16 19:00,17,8375,8375,8375,8375,5
,2018-05-16 21:00,17,8420,8420,8420,8420,1
,2018-05-16 22:00,17,8475,8480,8420,8420,4
,2018-05-17 00:00,17,8335,8335,8335,8335,1
,2018-05-17 00:30,17,8410,8410,8410,8410,1
,2018-05-17 01:00,17,8375,8375,8375,8375,2
,2018-05-17 02:00,17,8380,8380,8380,8380,1
,2018-05-17 02:30,17,8265,8280,8255,8280,8
,2018-05-17 03:00,17,8295,8295,8290,8290,5
,2018-05-17 04:00,17,8340,8340,8340,8340,1
,2018-05-17 06:00,17,8345,8345,8340,8340,2
,2018-05-17 07:00,17,8330,8335,8330,8335,4
,2018-05-17 07:30,17,8315,8330,8280,8280,6
,2018-05-17 09:00,17,8330,8385,8330,8365,10
,2018-05-17 09:30,17,8335,8335,8335,8335,2
,2018-05-17 10:00,17,8335,8335,8330,8330,3
,2018-05-17 10:30,17,8340,8340,8340,8340,1
,2018-05-17 11:00,17,8330,8330,8305,8315,5
,2018-05-17 11:30,17,8300,8300,8260,8260,8
,2018-05-17 12:00,17,8295,8295,8280,8280,11
,2018-05-17 12:30,17,8270,8270,8260,8260,2
,2018-05-17 13:30,17,8255,8255,8190,8190,5
,2018-05-17 14:00,17,8185,8185,8185,8185,1
,2018-05-17 14:30,17,8195,8205,8195,8205,2
,2018-05-17 15:00,17,8225,8225,8225,8225,1
,2018-05-17 15:30,17,8215,8215,8215,8215,2
,2018-05-17 17:00,18,8040,8040,8040,8040,2
,2018-05-17 17:30,18,8125,8125,8125,8125,1
,2018-05-17 18:00,18,8085,8085,8075,8075,2
,2018-05-17 18:30,18,8050,8080,8050,8080,3
,2018-05-17 19:00,18,8065,8065,8065,8065,1
,2018-05-17 19:30,18,7995,7995,7995,7995,2
,2018-05-17 20:00,18,8000,8000,8000,8000,1
,2018-05-17 21:00,18,7990,8035,7990,8035,2
,2018-05-17 22:00,18,8020,8020,8020,8020,1
,2018-05-17 22:30,18,8015,8015,8015,8015,1
,2018-05-17 23:00,18,8045,8070,8045,8070,3
,2018-05-18 00:00,18,8050,8050,8050,8050,1
,2018-05-18 00:30,18,8065,8065,8065,8065,1
,2018-05-18 01:30,18,8045,8050,7980,7990,6
,2018-05-18 02:00,18,8055,8165,8055,8135,9
,2018-05-18 03:00,18,8130,8130,8130,8130,1
,2018-05-18 03:30,18,8125,8125,8125,8125,1
,2018-05-18 04:00,18,8150,8150,8150,8150,1
,2018-05-18 05:00,18,8130,8130,8130,8130,1
,2018-05-18 05:30,18,8155,8155,8155,8155,1
,2018-05-18 06:00,18,8155,8155,8130,8130,3
,2018-05-18 06:30,18,8140,8140,8140,8140,1
,2018-05-18 07:00,18,8125,8125,8125,8125,1
,2018-05-18 07:30,18,8130,8150,8130,8150,5
,2018-05-18 08:00,18,8140,8140,8135,8135,2
,2018-05-18 08:30,18,8110,8110,8110,8110,1
,2018-05-18 09:00,18,8115,8115,8115,8115,2
,2018-05-18 09:30,18,8080,8080,8065,8080,3
,2018-05-18 10:00,18,8100,8100,8100,8100,1
,2018-05-18 11:00,18,8110,8110,8110,8110,1
,2018-05-18 11:30,18,8140,8155,8140,8150,19
,2018-05-18 12:00,18,8150,8160,8145,8145,7
,2018-05-18 12:30,18,8135,8135,8120,8120,3
,2018-05-18 13:00,18,8115,8120,8110,8120,15
,2018-05-18 13:30,18,8120,8240,8120,8215,76
,2018-05-18 14:00,18,8210,8275,8210,8270,29
,2018-05-18 14:30,18,8240,8240,8240,8240,1
,2018-05-18 15:00,18,8245,8255,8245,8255,8
,2018-05-18 15:30,18,8255,8255,8255,8255,2
,2018-05-20 17:00,21,8570,8570,8570,8570,1
,2018-05-20 18:00,21,8525,8525,8525,8525,1
,2018-05-20 19:00,21,8540,8555,8540,8555,2
,2018-05-20 19:30,21,8495,8495,8495,8495,1
,2018-05-20 20:00,21,8490,8490,8490,8490,1
,2018-05-20 20:30,21,8445,8470,8445,8470,3
,2018-05-20 21:00,21,8480,8500,8480,8500,3
,2018-05-20 21:30,21,8515,8540,8510,8510,5
,2018-05-20 22:00,21,8510,8525,8510,8520,3
,2018-05-20 22:30,21,8500,8505,8500,8505,4
,2018-05-20 23:30,21,8510,8535,8510,8535,6
,2018-05-21 00:30,21,8520,8535,8520,8535,3
,2018-05-21 01:00,21,8515,8515,8505,8505,5
,2018-05-21 01:30,21,8500,8605,8500,8580,20
,2018-05-21 02:00,21,8545,8570,8535,8570,11
,2018-05-21 02:30,21,8570,8575,8525,8550,20
,2018-05-21 03:00,21,8540,8540,8500,8520,6
,2018-05-21 03:30,21,8525,8530,8525,8530,3
,2018-05-21 04:00,21,8525,8525,8525,8525,1
,2018-05-21 04:30,21,8505,8505,8480,8495,6
,2018-05-21 05:00,21,8500,8500,8460,8475,10
,2018-05-21 05:30,21,8480,8490,8480,8485,4
,2018-05-21 06:00,21,8465,8485,8465,8485,3
,2018-05-21 06:30,21,8475,8500,8475,8500,5
,2018-05-21 07:00,21,8490,8520,8490,8515,8
,2018-05-21 07:30,21,8520,8520,8515,8515,7
,2018-05-21 08:00,21,8505,8515,8490,8490,4
,2018-05-21 08:30,21,8500,8510,8500,8510,6
,2018-05-21 09:00,21,8500,8500,8410,8425,25
,2018-05-21 09:30,21,8425,8425,8385,8400,5
,2018-05-21 10:00,21,8405,8430,8405,8420,7
,2018-05-21 10:30,21,8425,8425,8405,8420,6
,2018-05-21 11:00,21,8420,8420,8390,8390,14
,2018-05-21 11:30,21,8405,8415,8400,8415,5
,2018-05-21 12:00,21,8415,8425,8410,8425,5
,2018-05-21 12:30,21,8410,8410,8410,8410,1
,2018-05-21 13:00,21,8365,8365,8350,8355,21
,2018-05-21 14:00,21,8385,8385,8385,8385,1
,2018-05-21 15:30,21,8430,8430,8415,8420,5
,2018-05-21 17:30,22,8380,8390,8380,8390,2
,2018-05-21 18:30,22,8425,8425,8425,8425,1
,2018-05-21 19:00,22,8430,8430,8430,8430,1
,2018-05-21 19:30,22,8370,8370,8370,8370,1
,2018-05-21 20:00,22,8340,8340,8320,8320,2
,2018-05-21 20:30,22,8290,8305,8290,8305,7
,2018-05-21 21:00,22,8300,8300,8300,8300,1
,2018-05-21 21:30,22,8310,8310,8310,8310,1
,2018-05-21 22:00,22,8330,8335,8330,8335,2
,2018-05-21 23:00,22,8340,8340,8340,8340,1
,2018-05-21 23:30,22,8310,8310,8310,8310,1
,2018-05-22 00:30,22,8320,8320,8320,8320,1
,2018-05-22 01:00,22,8320,8320,8320,8320,1
,2018-05-22 01:30,22,8355,8355,8340,8340,3
,2018-05-22 02:00,22,8335,8335,8335,8335,1
,2018-05-22 03:00,22,8320,8320,8320,8320,1
,2018-05-22 03:30,22,8320,8320,8320,8320,1
,2018-05-22 04:00,22,8270,8275,8260,8275,7
,2018-05-22 04:30,22,8260,8260,8240,8240,13
,2018-05-22 05:30,22,8265,8265,8265,8265,1
,2018-05-22 06:00,22,8255,8255,8255,8255,1
,2018-05-22 06:30,22,8220,8230,8210,8210,8
,2018-05-22 07:00,22,8195,8195,8185,8190,4
,2018-05-22 07:30,22,8190,8190,8165,8165,3
,2018-05-22 08:00,22,8200,8210,8200,8210,2
,2018-05-22 08:30,22,8215,8235,8215,8235,13
,2018-05-22 09:00,22,8210,8230,8210,8225,14
,2018-05-22 09:30,22,8245,8245,8230,8230,7
,2018-05-22 10:00,22,8220,8235,8220,8235,2
,2018-05-22 10:30,22,8245,8245,8230,8230,5
,2018-05-22 11:00,22,8235,8250,8235,8250,6
,2018-05-22 11:30,22,8230,8230,8230,8230,1
,2018-05-22 12:30,22,8230,8230,8215,8215,11
,2018-05-22 13:00,22,8210,8215,8205,8215,3
,2018-05-22 13:30,22,8220,8225,8220,8220,4
,2018-05-22 14:00,22,8225,8230,8195,8195,12
,2018-05-22 14:30,22,8185,8190,8175,8185,6
,2018-05-22 15:00,22,8190,8190,8180,8180,3
,2018-05-22 15:30,22,8195,8195,8100,8100,12
,2018-05-22 17:00,23,8075,8075,8070,8070,2
,2018-05-22 17:30,23,8040,8040,7950,7950,7
,2018-05-22 18:00,23,8005,8005,7975,7975,9
,2018-05-22 18:30,23,7975,8010,7975,7995,10
,2018-05-22 19:00,23,7960,8000,7960,8000,7
,2018-05-22 19:30,23,7990,7990,7945,7945,13
,2018-05-22 20:00,23,7930,7930,7860,7860,11
,2018-05-22 20:30,23,7855,7855,7855,7855,3
,2018-05-22 21:00,23,7885,7900,7885,7900,2
,2018-05-22 22:00,23,7935,7935,7935,7935,1
,2018-05-22 23:00,23,7925,7925,7920,7920,2
,2018-05-22 23:30,23,7880,7880,7880,7880,3
,2018-05-23 00:30,23,7920,7920,7920,7920,1
,2018-05-23 01:00,23,7900,7910,7900,7910,2
,2018-05-23 02:00,23,7870,7870,7870,7870,1
,2018-05-23 02:30,23,7870,7870,7840,7840,7
,2018-05-23 03:00,23,7875,7875,7820,7820,4
,2018-05-23 04:30,23,7855,7855,7830,7850,9
,2018-05-23 05:00,23,7885,7885,7885,7885,1
,2018-05-23 06:00,23,7835,7835,7805,7805,3
,2018-05-23 06:30,23,7855,7855,7850,7850,2
,2018-05-23 07:30,23,7890,7925,7890,7920,7
,2018-05-23 08:00,23,7910,7910,7910,7910,1
,2018-05-23 08:30,23,7915,7925,7915,7925,3
,2018-05-23 09:00,23,7905,7905,7865,7865,7
,2018-05-23 09:30,23,7880,7880,7880,7880,10
,2018-05-23 10:00,23,7910,7910,7845,7845,5
,2018-05-23 10:30,23,7815,7820,7675,7710,22
,2018-05-23 11:00,23,7690,7690,7590,7640,56
,2018-05-23 11:30,23,7640,7655,7610,7610,62
,2018-05-23 12:00,23,7615,7615,7510,7540,69
,2018-05-23 12:30,23,7555,7555,7445,7525,45
,2018-05-23 13:00,23,7525,7525,7525,7525,3
,2018-05-23 13:30,23,7545,7545,7465,7465,12
,2018-05-23 14:00,23,7530,7555,7530,7530,21
,2018-05-23 14:30,23,7615,7615,7615,7615,2
,2018-05-23 15:00,23,7610,7610,7605,7605,3
,2018-05-23 15:30,23,7560,7560,7560,7560,1
,2018-05-23 18:00,24,7500,7500,7480,7480,7
,2018-05-23 19:30,24,7590,7590,7585,7585,3
,2018-05-23 20:30,24,7580,7595,7580,7595,2
,2018-05-23 22:00,24,7620,7620,7620,7620,3
,2018-05-23 22:30,24,7625,7625,7625,7625,1
,2018-05-23 23:00,24,7660,7690,7660,7690,2
,2018-05-23 23:30,24,7720,7730,7710,7730,18
,2018-05-24 00:00,24,7730,7730,7720,7720,11
,2018-05-24 01:30,24,7655,7655,7645,7645,4
,2018-05-24 02:00,24,7670,7680,7670,7680,3
,2018-05-24 02:30,24,7655,7665,7550,7555,20
,2018-05-24 03:00,24,7555,7555,7400,7410,27
,2018-05-24 03:30,24,7435,7435,7390,7400,13
,2018-05-24 04:00,24,7420,7420,7275,7275,14
,2018-05-24 05:00,24,7330,7330,7330,7330,1
,2018-05-24 05:30,24,7335,7335,7290,7305,8
,2018-05-24 06:00,24,7340,7340,7340,7340,1
,2018-05-24 06:30,24,7360,7360,7360,7360,1
,2018-05-24 07:00,24,7355,7360,7340,7345,23
,2018-05-24 07:30,24,7320,7540,7295,7515,46
,2018-05-24 08:00,24,7510,7545,7505,7530,51
,2018-05-24 08:30,24,7540,7540,7500,7500,9
,2018-05-24 09:00,24,7495,7505,7470,7495,25
,2018-05-24 09:30,24,7505,7580,7505,7515,32
,2018-05-24 10:00,24,7515,7530,7510,7510,11
,2018-05-24 10:30,24,7525,7570,7520,7565,17
,2018-05-24 11:00,24,7550,7550,7535,7535,7
,2018-05-24 11:30,24,7495,7520,7490,7520,10
,2018-05-24 12:00,24,7540,7540,7465,7480,15
,2018-05-24 12:30,24,7525,7535,7510,7510,4
,2018-05-24 13:00,24,7530,7610,7505,7565,25
,2018-05-24 13:30,24,7565,7600,7560,7600,17
,2018-05-24 14:00,24,7630,7630,7580,7590,18
,2018-05-24 14:30,24,7595,7605,7595,7605,12
,2018-05-24 15:00,24,7585,7585,7540,7540,7
,2018-05-24 15:30,24,7545,7555,7545,7550,7
,2018-05-24 17:00,25,7525,7625,7525,7580,14
,2018-05-24 18:00,25,7585,7625,7580,7605,18
,2018-05-24 18:30,25,7590,7590,7555,7580,16
,2018-05-24 19:00,25,7570,7580,7565,7565,26
,2018-05-24 19:30,25,7540,7570,7540,7570,14
,2018-05-24 20:00,25,7555,7555,7535,7550,9
,2018-05-24 20:30,25,7560,7575,7560,7575,5
,2018-05-24 21:00,25,7580,7595,7580,7595,12
,2018-05-24 21:30,25,7605,7675,7605,7645,63
,2018-05-24 22:00,25,7625,7625,7600,7625,4
,2018-05-24 22:30,25,7605,7615,7580,7610,38
,2018-05-24 23:00,25,7605,7625,7600,7615,11
,2018-05-24 23:30,25,7600,7600,7580,7600,11
,2018-05-25 00:00,25,7595,7605,7595,7605,4
,2018-05-25 00:30,25,7610,7645,7610,7645,5
,2018-05-25 01:00,25,7645,7660,7645,7645,4
,2018-05-25 01:30,25,7615,7615,7485,7505,45
,2018-05-25 02:00,25,7520,7525,7390,7410,221
,2018-05-25 02:30,25,7410,7455,7385,7455,81
,2018-05-25 03:00,25,7420,7425,7390,7420,39
,2018-05-25 03:30,25,7455,7460,7430,7455,33
,2018-05-25 04:00,25,7445,7450,7430,7435,12
,2018-05-25 04:30,25,7430,7430,7390,7405,40
,2018-05-25 05:00,25,7425,7470,7425,7425,43
,2018-05-25 05:30,25,7405,7430,7340,7365,66
,2018-05-25 06:00,25,7360,7450,7330,7450,96
,2018-05-25 06:30,25,7455,7485,7450,7455,90
,2018-05-25 07:00,25,7475,7550,7475,7495,67
,2018-05-25 07:30,25,7505,7525,7490,7510,37
,2018-05-25 08:00,25,7505,7510,7475,7510,93
,2018-05-25 08:30,25,7500,7510,7480,7500,29
,2018-05-25 09:00,25,7490,7530,7480,7510,39
,2018-05-25 09:30,25,7515,7525,7485,7485,69
,2018-05-25 10:00,25,7480,7495,7430,7475,71
,2018-05-25 10:30,25,7475,7520,7470,7510,33
,2018-05-25 11:00,25,7495,7495,7480,7495,27
,2018-05-25 11:30,25,7490,7505,7470,7470,54
,2018-05-25 12:00,25,7475,7485,7430,7450,99
,2018-05-25 12:30,25,7440,7470,7420,7440,33
,2018-05-25 13:00,25,7435,7455,7405,7440,82
,2018-05-25 13:30,25,7445,7445,7410,7445,41
,2018-05-25 14:00,25,7430,7445,7385,7420,44
,2018-05-25 14:30,25,7400,7445,7400,7440,73
,2018-05-25 15:00,25,7425,7460,7420,7460,20
,2018-05-25 15:30,25,7460,7475,7445,7475,43
,2018-05-27 17:00,29,7365,7365,7355,7355,6
,2018-05-27 17:30,29,7370,7385,7365,7385,18
,2018-05-27 18:00,29,7390,7400,7365,7365,17
,2018-05-27 18:30,29,7390,7390,7370,7375,21
,2018-05-27 19:00,29,7375,7375,7360,7370,18
,2018-05-27 19:30,29,7375,7395,7350,7355,128
,2018-05-27 20:00,29,7360,7365,7320,7355,139
,2018-05-27 20:30,29,7360,7395,7355,7375,74
,2018-05-27 21:00,29,7355,7360,7355,7360,4
,2018-05-27 21:30,29,7365,7375,7365,7375,5
,2018-05-27 22:00,29,7380,7390,7375,7390,11
,2018-05-27 22:30,29,7400,7450,7390,7390,83
,2018-05-27 23:00,29,7400,7400,7360,7390,14
,2018-05-27 23:30,29,7400,7405,7310,7335,80
,2018-05-28 00:00,29,7340,7355,7320,7320,27
,2018-05-28 00:30,29,7320,7340,7175,7200,330
,2018-05-28 01:00,29,7185,7225,7180,7210,100
,2018-05-28 01:30,29,7215,7235,7185,7225,50
,2018-05-28 02:00,29,7230,7260,7220,7235,50
,2018-05-28 02:30,29,7240,7255,7220,7245,30
,2018-05-28 03:00,29,7240,7250,7225,7245,21
,2018-05-28 03:30,29,7240,7250,7230,7250,11
,2018-05-28 04:00,29,7250,7265,7235,7255,36
,2018-05-28 04:30,29,7260,7260,7220,7220,44
,2018-05-28 05:00,29,7225,7245,7225,7240,28
,2018-05-28 05:30,29,7245,7245,7245,7245,7
,2018-05-28 06:00,29,7240,7245,7230,7235,18
,2018-05-28 06:30,29,7225,7240,7220,7240,20
,2018-05-28 07:00,29,7240,7285,7195,7275,71
,2018-05-28 07:30,29,7265,7355,7265,7320,191
,2018-05-28 08:00,29,7315,7315,7295,7295,41
,2018-05-28 08:30,29,7290,7300,7285,7295,26
,2018-05-28 09:00,29,7285,7305,7285,7305,28
,2018-05-28 09:30,29,7305,7305,7265,7280,41
,2018-05-28 10:00,29,7290,7300,7280,7290,33
,2018-05-28 10:30,29,7280,7280,7245,7260,42
,2018-05-28 11:00,29,7260,7270,7255,7270,4
,2018-05-28 11:30,29,7240,7255,7240,7245,7
,2018-05-28 17:00,29,7190,7190,7090,7090,38
,2018-05-28 17:30,29,7110,7145,7110,7130,14
,2018-05-28 18:00,29,7150,7160,7120,7120,22
,2018-05-28 18:30,29,7115,7125,7085,7100,109
,2018-05-28 19:00,29,7110,7130,7110,7110,28
,2018-05-28 19:30,29,7105,7130,7105,7130,45
,2018-05-28 20:00,29,7130,7130,7090,7095,20
,2018-05-28 20:30,29,7085,7115,7050,7115,120
,2018-05-28 21:00,29,7110,7110,7070,7075,31
,2018-05-28 21:30,29,7080,7110,7070,7105,28
,2018-05-28 22:00,29,7105,7140,7105,7110,34
,2018-05-28 22:30,29,7110,7125,7110,7110,16
,2018-05-28 23:00,29,7100,7140,7100,7130,13
,2018-05-28 23:30,29,7125,7135,7120,7120,10
,2018-05-29 00:00,29,7115,7115,7085,7105,37
,2018-05-29 00:30,29,7105,7105,7070,7105,57
,2018-05-29 01:00,29,7110,7110,7095,7110,15
,2018-05-29 01:30,29,7110,7120,7095,7105,21
,2018-05-29 02:00,29,7110,7160,7110,7140,61
,2018-05-29 02:30,29,7135,7155,7135,7155,42
,2018-05-29 03:00,29,7160,7160,7120,7120,30
,2018-05-29 03:30,29,7115,7140,7115,7135,19
,2018-05-29 04:00,29,7135,7145,7130,7130,37
,2018-05-29 04:30,29,7125,7160,7125,7150,42
,2018-05-29 05:00,29,7160,7210,7150,7170,70
,2018-05-29 05:30,29,7165,7230,7160,7210,90
,2018-05-29 06:00,29,7215,7460,7215,7440,450
,2018-05-29 06:30,29,7440,7500,7420,7435,152
,2018-05-29 07:00,29,7445,7470,7415,7420,49
,2018-05-29 07:30,29,7430,7455,7415,7430,87
,2018-05-29 08:00,29,7435,7520,7430,7485,176
,2018-05-29 08:30,29,7470,7490,7455,7490,88
,2018-05-29 09:00,29,7490,7510,7435,7440,93
,2018-05-29 09:30,29,7450,7460,7440,7445,30
,2018-05-29 10:00,29,7440,7450,7430,7450,166
,2018-05-29 10:30,29,7450,7485,7450,7470,113
,2018-05-29 11:00,29,7470,7495,7460,7465,28
,2018-05-29 11:30,29,7480,7480,7465,7465,23
,2018-05-29 12:00,29,7455,7460,7435,7455,43
,2018-05-29 12:30,29,7460,7580,7450,7545,163
,2018-05-29 13:00,29,7545,7570,7515,7535,143
,2018-05-29 13:30,29,7520,7535,7475,7475,81
,2018-05-29 14:00,29,7495,7505,7480,7500,34
,2018-05-29 14:30,29,7500,7505,7485,7495,40
,2018-05-29 15:00,29,7500,7525,7480,7505,67
,2018-05-29 15:30,29,7525,7560,7505,7510,84
,2018-05-29 17:00,30,7505,7515,7450,7480,34
,2018-05-29 17:30,30,7495,7495,7430,7440,48
,2018-05-29 18:00,30,7440,7500,7430,7490,31
,2018-05-29 18:30,30,7490,7490,7470,7485,11
,2018-05-29 19:00,30,7495,7495,7465,7485,18
,2018-05-29 19:30,30,7480,7545,7480,7510,94
,2018-05-29 20:00,30,7515,7620,7515,7560,141
,2018-05-29 20:30,30,7570,7595,7545,7545,25
,2018-05-29 21:00,30,7540,7570,7540,7570,38
,2018-05-29 21:30,30,7555,7585,7550,7550,37
,2018-05-29 22:00,30,7535,7550,7525,7540,46
,2018-05-29 22:30,30,7545,7545,7535,7545,10
,2018-05-29 23:00,30,7555,7555,7525,7525,11
,2018-05-29 23:30,30,7520,7545,7520,7545,14
,2018-05-30 00:00,30,7555,7565,7545,7545,15
,2018-05-30 00:30,30,7550,7570,7550,7555,41
,2018-05-30 01:00,30,7560,7585,7555,7555,89
,2018-05-30 01:30,30,7550,7550,7485,7515,42
,2018-05-30 02:00,30,7515,7530,7500,7530,36
,2018-05-30 02:30,30,7515,7545,7515,7540,22
,2018-05-30 03:00,30,7520,7520,7515,7515,13
,2018-05-30 03:30,30,7510,7525,7490,7525,16
,2018-05-30 04:00,30,7520,7555,7500,7515,39
,2018-05-30 04:30,30,7525,7535,7515,7525,10
,2018-05-30 05:00,30,7520,7550,7515,7550,22
,2018-05-30 05:30,30,7540,7545,7535,7535,6
,2018-05-30 06:00,30,7535,7585,7525,7565,59
,2018-05-30 06:30,30,7555,7565,7520,7535,49
,2018-05-30 07:00,30,7535,7570,7515,7560,41
,2018-05-30 07:30,30,7565,7570,7545,7545,42
,2018-05-30 08:00,30,7550,7555,7520,7525,69
,2018-05-30 08:30,30,7520,7540,7515,7530,39
,2018-05-30 09:00,30,7530,7530,7505,7525,54
,2018-05-30 09:30,30,7525,7525,7360,7395,403
,2018-05-30 10:00,30,7390,7390,7320,7355,210
,2018-05-30 10:30,30,7355,7365,7335,7340,48
,2018-05-30 11:00,30,7340,7355,7330,7335,30
,2018-05-30 11:30,30,7340,7350,7270,7310,217
,2018-05-30 12:00,30,7295,7335,7295,7325,54
,2018-05-30 12:30,30,7320,7325,7320,7320,9
,2018-05-30 13:00,30,7315,7330,7305,7310,32
,2018-05-30 13:30,30,7310,7325,7295,7295,35
,2018-05-30 14:00,30,7305,7315,7300,7315,14
,2018-05-30 14:30,30,7310,7325,7295,7320,52
,2018-05-30 15:00,30,7315,7350,7310,7335,45
,2018-05-30 15:30,30,7335,7350,7335,7335,27
,2018-05-30 17:00,31,7335,7355,7335,7355,15
,2018-05-30 17:30,31,7355,7355,7335,7350,14
,2018-05-30 18:00,31,7355,7380,7355,7370,17
,2018-05-30 18:30,31,7375,7400,7370,7385,35
,2018-05-30 19:00,31,7370,7370,7360,7365,10
,2018-05-30 19:30,31,7355,7380,7355,7375,12
,2018-05-30 20:00,31,7355,7365,7350,7360,14
,2018-05-30 20:30,31,7350,7365,7340,7360,15
,2018-05-30 21:00,31,7345,7365,7345,7365,7
,2018-05-30 21:30,31,7355,7355,7340,7350,9
,2018-05-30 22:00,31,7370,7375,7370,7375,5
,2018-05-30 22:30,31,7380,7380,7370,7375,7
,2018-05-30 23:00,31,7385,7385,7370,7385,9
,2018-05-30 23:30,31,7395,7510,7385,7495,170
,2018-05-31 00:00,31,7505,7530,7490,7505,55
,2018-05-31 00:30,31,7510,7525,7490,7510,22
,2018-05-31 01:00,31,7505,7660,7500,7635,228
,2018-05-31 01:30,31,7635,7635,7590,7590,127
,2018-05-31 02:00,31,7595,7595,7570,7590,32
,2018-05-31 02:30,31,7600,7610,7585,7585,48
,2018-05-31 03:00,31,7585,7585,7535,7555,32
,2018-05-31 03:30,31,7560,7565,7540,7560,21
,2018-05-31 04:00,31,7555,7570,7540,7570,22
,2018-05-31 04:30,31,7570,7580,7550,7550,27
,2018-05-31 05:00,31,7555,7560,7530,7560,44
,2018-05-31 05:30,31,7560,7570,7555,7570,5
,2018-05-31 06:00,31,7570,7585,7570,7580,15
,2018-05-31 06:30,31,7565,7575,7555,7565,28
,2018-05-31 07:00,31,7570,7600,7560,7585,56
,2018-05-31 07:30,31,7580,7585,7545,7555,90
,2018-05-31 08:00,31,7555,7560,7515,7540,108
,2018-05-31 08:30,31,7540,7560,7540,7560,61
,2018-05-31 09:00,31,7560,7560,7550,7555,49
,2018-05-31 09:30,31,7550,7565,7540,7565,47
,2018-05-31 10:00,31,7565,7605,7560,7560,117
,2018-05-31 10:30,31,7565,7575,7560,7565,32
,2018-05-31 11:00,31,7565,7570,7545,7555,22
,2018-05-31 11:30,31,7555,7575,7550,7555,45
,2018-05-31 12:00,31,7560,7590,7560,7585,26
,2018-05-31 12:30,31,7575,7615,7570,7590,124
,2018-05-31 13:00,31,7595,7605,7570,7570,28
,2018-05-31 13:30,31,7565,7585,7565,7565,23
,2018-05-31 14:00,31,7565,7580,7540,7550,87
,2018-05-31 14:30,31,7560,7565,7540,7550,21
,2018-05-31 15:00,31,7540,7570,7530,7570,77
,2018-05-31 15:30,31,7560,7565,7530,7530,32
,2018-05-31 17:00,1,7550,7555,7430,7455,79
,2018-05-31 17:30,1,7455,7455,7440,7455,6
,2018-05-31 18:00,1,7455,7485,7455,7480,21
,2018-05-31 18:30,1,7465,7495,7465,7490,19
,2018-05-31 19:00,1,7500,7550,7500,7520,86
,2018-05-31 19:30,1,7510,7515,7500,7515,12
,2018-05-31 20:00,1,7505,7505,7485,7505,16
,2018-05-31 20:30,1,7500,7500,7490,7490,7
,2018-05-31 21:00,1,7500,7530,7500,7515,39
,2018-05-31 21:30,1,7515,7520,7495,7495,24
,2018-05-31 22:00,1,7495,7500,7470,7500,34
,2018-05-31 22:30,1,7495,7510,7495,7500,14
,2018-05-31 23:00,1,7490,7500,7475,7500,11
,2018-05-31 23:30,1,7490,7500,7475,7495,37
,2018-06-01 00:00,1,7500,7500,7490,7490,7
,2018-06-01 00:30,1,7490,7495,7485,7490,16
,2018-06-01 01:00,1,7490,7590,7490,7540,103
,2018-06-01 01:30,1,7545,7555,7545,7550,15
,2018-06-01 02:00,1,7560,7620,7555,7605,75
,2018-06-01 02:30,1,7615,7615,7575,7580,29
,2018-06-01 03:00,1,7575,7595,7570,7595,14
,2018-06-01 03:30,1,7600,7620,7585,7620,31
,2018-06-01 04:00,1,7605,7610,7540,7565,60
,2018-06-01 04:30,1,7560,7560,7535,7540,29
,2018-06-01 05:00,1,7535,7555,7535,7550,14
,2018-06-01 05:30,1,7545,7555,7535,7555,15
,2018-06-01 06:00,1,7555,7565,7555,7565,6
,2018-06-01 06:30,1,7560,7560,7300,7340,305
,2018-06-01 07:00,1,7340,7420,7340,7385,88
,2018-06-01 07:30,1,7380,7415,7365,7400,68
,2018-06-01 08:00,1,7400,7420,7400,7415,94
,2018-06-01 08:30,1,7420,7425,7405,7425,71
,2018-06-01 09:00,1,7420,7425,7410,7415,45
,2018-06-01 09:30,1,7420,7440,7415,7425,87
,2018-06-01 10:00,1,7425,7425,7395,7420,86
,2018-06-01 10:30,1,7415,7455,7415,7440,78
,2018-06-01 11:00,1,7440,7450,7440,7440,40
,2018-06-01 11:30,1,7435,7450,7430,7445,33
,2018-06-01 12:00,1,7435,7445,7425,7440,49
,2018-06-01 12:30,1,7445,7445,7405,7425,59
,2018-06-01 13:00,1,7430,7430,7410,7415,43
,2018-06-01 13:30,1,7410,7420,7390,7400,55
,2018-06-01 14:00,1,7400,7440,7400,7440,47
,2018-06-01 14:30,1,7435,7450,7435,7440,28
,2018-06-01 15:00,1,7440,7445,7410,7420,38
,2018-06-01 15:30,1,7425,7470,7425,7470,44
,2018-06-03 17:00,4,7715,7900,7715,7720,119
,2018-06-03 17:30,4,7720,7750,7720,7735,23
,2018-06-03 18:00,4,7730,7730,7725,7730,18
,2018-06-03 18:30,4,7720,7725,7715,7725,18
,2018-06-03 19:00,4,7735,7760,7730,7730,39
,2018-06-03 19:30,4,7755,7775,7725,7725,103
,2018-06-03 20:00,4,7720,7725,7715,7725,6
,2018-06-03 20:30,4,7720,7720,7670,7710,115
,2018-06-03 21:00,4,7700,7705,7695,7695,9
,2018-06-03 21:30,4,7685,7700,7680,7695,24
,2018-06-03 22:00,4,7695,7695,7695,7695,1
,2018-06-03 23:00,4,7700,7700,7695,7695,3
,2018-06-03 23:30,4,7710,7710,7705,7710,11
,2018-06-04 00:00,4,7690,7705,7690,7705,6
,2018-06-04 00:30,4,7695,7700,7610,7665,55
,2018-06-04 01:00,4,7660,7665,7645,7655,9
,2018-06-04 01:30,4,7650,7650,7585,7600,83
,2018-06-04 02:00,4,7600,7620,7595,7615,31
,2018-06-04 02:30,4,7615,7620,7615,7615,13
,2018-06-04 03:00,4,7610,7620,7590,7600,33
,2018-06-04 03:30,4,7615,7615,7605,7605,7
,2018-06-04 04:00,4,7605,7605,7590,7600,7
,2018-06-04 04:30,4,7605,7620,7600,7620,13
,2018-06-04 05:00,4,7620,7625,7615,7625,4
,2018-06-04 05:30,4,7610,7615,7605,7610,6
,2018-06-04 06:00,4,7605,7605,7515,7555,100
,2018-06-04 06:30,4,7555,7555,7500,7515,86
,2018-06-04 07:00,4,7515,7545,7515,7535,39
,2018-06-04 07:30,4,7540,7545,7540,7545,9
,2018-06-04 08:00,4,7535,7535,7525,7530,16
,2018-06-04 08:30,4,7530,7530,7505,7505,75
,2018-06-04 09:00,4,7505,7510,7460,7490,124
,2018-06-04 09:30,4,7485,7495,7480,7490,35
,2018-06-04 10:00,4,7495,7515,7495,7505,42
,2018-06-04 10:30,4,7515,7520,7495,7505,48
,2018-06-04 11:00,4,7500,7515,7500,7505,19
,2018-06-04 11:30,4,7500,7505,7480,7480,61
,2018-06-04 12:00,4,7490,7490,7460,7460,53
,2018-06-04 12:30,4,7470,7485,7470,7485,16
,2018-06-04 13:00,4,7485,7490,7475,7485,10
,2018-06-04 13:30,4,7490,7505,7490,7505,18
,2018-06-04 14:00,4,7510,7520,7505,7510,16
,2018-06-04 14:30,4,7505,7510,7490,7490,30
,2018-06-04 15:00,4,7495,7510,7495,7505,22
,2018-06-04 15:30,4,7510,7535,7510,7525,24
,2018-06-04 17:00,5,7515,7525,7515,7515,11
,2018-06-04 17:30,5,7520,7520,7505,7505,5
,2018-06-04 18:00,5,7495,7495,7480,7490,44
,2018-06-04 18:30,5,7485,7500,7485,7500,5
,2018-06-04 19:00,5,7505,7515,7500,7500,11
,2018-06-04 19:30,5,7495,7505,7495,7500,6
,2018-06-04 20:00,5,7510,7510,7490,7490,8
,2018-06-04 20:30,5,7495,7495,7470,7480,15
,2018-06-04 21:00,5,7490,7490,7405,7420,209
,2018-06-04 21:30,5,7415,7435,7385,7400,47
,2018-06-04 22:00,5,7390,7420,7385,7420,25
,2018-06-04 22:30,5,7410,7420,7395,7415,18
,2018-06-04 23:00,5,7415,7420,7410,7410,12
,2018-06-04 23:30,5,7415,7415,7375,7385,23
,2018-06-05 00:00,5,7385,7415,7385,7415,14
,2018-06-05 00:30,5,7415,7435,7415,7430,11
,2018-06-05 01:00,5,7440,7460,7440,7445,13
,2018-06-05 01:30,5,7450,7450,7415,7435,13
,2018-06-05 02:00,5,7425,7430,7405,7415,20
,2018-06-05 02:30,5,7420,7420,7400,7420,11
,2018-06-05 03:00,5,7425,7455,7425,7445,18
,2018-06-05 03:30,5,7440,7470,7435,7470,39
,2018-06-05 04:00,5,7460,7460,7440,7445,15
,2018-06-05 04:30,5,7445,7455,7440,7440,6
,2018-06-05 05:00,5,7450,7450,7435,7450,17
,2018-06-05 05:30,5,7450,7450,7435,7435,7
,2018-06-05 06:00,5,7435,7445,7420,7445,13
,2018-06-05 06:30,5,7450,7450,7430,7430,23
,2018-06-05 07:00,5,7445,7450,7440,7445,14
,2018-06-05 07:30,5,7440,7445,7420,7425,38
,2018-06-05 08:00,5,7420,7440,7415,7435,21
,2018-06-05 08:30,5,7430,7435,7360,7400,118
,2018-06-05 09:00,5,7390,7420,7380,7420,52
,2018-06-05 09:30,5,7420,7420,7410,7410,46
,2018-06-05 10:00,5,7410,7480,7410,7470,215
,2018-06-05 10:30,5,7465,7575,7455,7570,233
,2018-06-05 11:00,5,7570,7600,7550,7555,286
,2018-06-05 11:30,5,7560,7575,7555,7575,25
,2018-06-05 12:00,5,7580,7610,7565,7595,47
,2018-06-05 12:30,5,7595,7670,7595,7630,135
,2018-06-05 13:00,5,7630,7650,7630,7635,55
,2018-06-05 13:30,5,7635,7655,7630,7635,32
,2018-06-05 14:00,5,7640,7640,7640,7640,2
,2018-06-05 14:30,5,7630,7640,7620,7620,45
,2018-06-05 15:00,5,7620,7635,7620,7635,18
,2018-06-05 15:30,5,7635,7655,7630,7630,11
,2018-06-05 17:00,6,7605,7615,7600,7610,17
,2018-06-05 18:00,6,7635,7635,7605,7610,12
,2018-06-05 18:30,6,7610,7625,7610,7625,3
,2018-06-05 19:00,6,7635,7635,7615,7625,39
,2018-06-05 19:30,6,7620,7630,7610,7610,38
,2018-06-05 20:00,6,7615,7645,7600,7630,46
,2018-06-05 20:30,6,7640,7660,7640,7660,9
,2018-06-05 21:00,6,7645,7645,7615,7615,27
,2018-06-05 21:30,6,7610,7625,7610,7625,7
,2018-06-05 22:00,6,7630,7630,7625,7630,9
,2018-06-05 22:30,6,7635,7640,7615,7615,15
,2018-06-05 23:00,6,7620,7630,7615,7615,20
,2018-06-05 23:30,6,7615,7620,7605,7610,15
,2018-06-06 00:00,6,7610,7615,7570,7605,45
,2018-06-06 00:30,6,7605,7630,7605,7630,17
,2018-06-06 01:00,6,7630,7655,7630,7650,37
,2018-06-06 01:30,6,7650,7650,7630,7650,30
,2018-06-06 02:00,6,7645,7695,7635,7640,69
,2018-06-06 02:30,6,7635,7640,7620,7635,7
,2018-06-06 03:00,6,7620,7630,7590,7630,73
,2018-06-06 03:30,6,7630,7630,7610,7620,7
,2018-06-06 04:00,6,7620,7620,7605,7615,14
,2018-06-06 04:30,6,7615,7620,7605,7615,32
,2018-06-06 05:00,6,7620,7625,7620,7620,6
,2018-06-06 05:30,6,7625,7630,7620,7620,8
,2018-06-06 06:00,6,7640,7650,7640,7640,12
,2018-06-06 06:30,6,7640,7640,7635,7635,5
,2018-06-06 07:00,6,7640,7650,7615,7620,49
,2018-06-06 07:30,6,7620,7680,7620,7665,113
,2018-06-06 08:00,6,7660,7660,7650,7660,16
,2018-06-06 08:30,6,7660,7665,7645,7645,22
,2018-06-06 09:00,6,7640,7665,7635,7640,44
,2018-06-06 09:30,6,7645,7645,7640,7640,11
,2018-06-06 10:00,6,7640,7650,7640,7650,10
,2018-06-06 10:30,6,7650,7680,7650,7660,80
,2018-06-06 11:00,6,7665,7675,7550,7575,136
,2018-06-06 11:30,6,7570,7570,7510,7520,105
,2018-06-06 12:00,6,7525,7535,7520,7530,14
,2018-06-06 12:30,6,7530,7540,7520,7525,25
,2018-06-06 13:00,6,7510,7510,7485,7510,77
,2018-06-06 13:30,6,7510,7520,7510,7520,10
,2018-06-06 14:30,6,7530,7540,7530,7540,8
,2018-06-06 15:00,6,7535,7540,7525,7525,10
,2018-06-06 15:30,6,7535,7645,7535,7635,93
,2018-06-06 17:00,7,7695,7705,7675,7675,45
,2018-06-06 17:30,7,7670,7675,7665,7675,13
,2018-06-06 18:00,7,7670,7680,7665,7675,20
,2018-06-06 18:30,7,7670,7675,7665,7675,19
,2018-06-06 19:00,7,7685,7715,7680,7695,25
,2018-06-06 19:30,7,7690,7770,7690,7750,63
,2018-06-06 20:00,7,7740,7780,7730,7745,74
,2018-06-06 20:30,7,7735,7740,7730,7730,21
,2018-06-06 21:00,7,7740,7775,7740,7745,79
,2018-06-06 21:30,7,7745,7745,7735,7735,30
,2018-06-06 22:00,7,7730,7735,7730,7735,2
,2018-06-06 22:30,7,7740,7750,7720,7745,42
,2018-06-06 23:00,7,7735,7735,7720,7725,14
,2018-06-06 23:30,7,7725,7735,7710,7735,15
,2018-06-07 00:30,7,7725,7725,7720,7725,8
,2018-06-07 01:00,7,7725,7725,7705,7715,9
,2018-06-07 01:30,7,7705,7720,7690,7720,36
,2018-06-07 02:00,7,7725,7730,7720,7720,4
,2018-06-07 02:30,7,7720,7730,7715,7715,19
,2018-06-07 03:00,7,7720,7755,7710,7710,60
,2018-06-07 03:30,7,7710,7725,7690,7705,50
,2018-06-07 04:00,7,7700,7710,7690,7710,19
,2018-06-07 04:30,7,7705,7725,7705,7720,11
,2018-06-07 05:00,7,7715,7725,7710,7715,8
,2018-06-07 05:30,7,7705,7705,7690,7705,10
,2018-06-07 06:00,7,7710,7715,7710,7715,8
,2018-06-07 06:30,7,7715,7715,7695,7710,18
,2018-06-07 07:00,7,7700,7720,7700,7720,9
,2018-06-07 07:30,7,7720,7740,7710,7720,25
,2018-06-07 08:00,7,7725,7730,7720,7720,7
,2018-06-07 08:30,7,7720,7720,7710,7710,11
,2018-06-07 09:00,7,7720,7730,7665,7690,82
,2018-06-07 09:30,7,7690,7710,7690,7700,45
,2018-06-07 10:00,7,7700,7700,7680,7680,59
,2018-06-07 10:30,7,7685,7720,7685,7705,65
,2018-06-07 11:00,7,7700,7735,7695,7705,60
,2018-06-07 11:30,7,7715,7720,7705,7720,41
,2018-06-07 12:00,7,7735,7745,7675,7695,101
,2018-06-07 12:30,7,7700,7715,7700,7705,5
,2018-06-07 13:00,7,7700,7715,7700,7715,11
,2018-06-07 13:30,7,7705,7705,7700,7705,10
,2018-06-07 14:00,7,7705,7710,7705,7705,17
,2018-06-07 14:30,7,7700,7715,7700,7705,27
,2018-06-07 15:00,7,7700,7705,7670,7670,35
,2018-06-07 15:30,7,7675,7685,7640,7665,93
,2018-06-07 17:00,8,7670,7670,7670,7670,13
,2018-06-07 17:30,8,7660,7675,7645,7665,24
,2018-06-07 18:00,8,7670,7670,7650,7650,5
,2018-06-07 18:30,8,7665,7700,7660,7700,51
,2018-06-07 19:00,8,7695,7700,7685,7700,40
,2018-06-07 19:30,8,7700,7705,7695,7700,17
,2018-06-07 20:00,8,7695,7700,7685,7685,19
,2018-06-07 20:30,8,7680,7690,7680,7680,19
,2018-06-07 21:00,8,7680,7680,7670,7675,33
,2018-06-07 21:30,8,7685,7685,7655,7660,16
,2018-06-07 22:00,8,7655,7655,7620,7645,92
,2018-06-07 22:30,8,7650,7650,7635,7635,11
,2018-06-07 23:00,8,7630,7650,7620,7650,26
,2018-06-07 23:30,8,7625,7630,7610,7630,50
,2018-06-08 00:00,8,7630,7635,7620,7620,41
,2018-06-08 00:30,8,7625,7630,7620,7630,4
,2018-06-08 01:00,8,7635,7640,7635,7635,9
,2018-06-08 01:30,8,7630,7650,7630,7650,14
,2018-06-08 02:00,8,7645,7665,7645,7665,48
,2018-06-08 02:30,8,7655,7655,7645,7645,13
,2018-06-08 03:00,8,7640,7640,7620,7630,45
,2018-06-08 03:30,8,7640,7640,7640,7640,2
,2018-06-08 04:00,8,7630,7645,7630,7645,5
,2018-06-08 04:30,8,7645,7645,7635,7635,4
,2018-06-08 05:00,8,7635,7635,7580,7590,73
,2018-06-08 05:30,8,7585,7585,7555,7565,41
,2018-06-08 06:00,8,7565,7565,7540,7560,25
,2018-06-08 06:30,8,7560,7575,7550,7550,31
,2018-06-08 07:00,8,7555,7570,7545,7550,47
,2018-06-08 07:30,8,7560,7565,7550,7565,17
,2018-06-08 08:00,8,7560,7585,7560,7585,40
,2018-06-08 08:30,8,7590,7590,7585,7585,15
,2018-06-08 09:00,8,7585,7585,7570,7585,14
,2018-06-08 09:30,8,7590,7600,7590,7600,27
,2018-06-08 10:00,8,7590,7595,7585,7585,13
,2018-06-08 10:30,8,7590,7665,7570,7645,137
,2018-06-08 11:00,8,7645,7665,7640,7645,35
,2018-06-08 11:30,8,7655,7670,7655,7660,18
,2018-06-08 12:00,8,7655,7670,7655,7665,35
,2018-06-08 12:30,8,7660,7670,7655,7670,30
,2018-06-08 13:00,8,7665,7665,7655,7660,8
,2018-06-08 13:30,8,7660,7660,7655,7655,9
,2018-06-08 14:00,8,7655,7655,7645,7655,18
,2018-06-08 14:30,8,7655,7655,7650,7650,16
,2018-06-08 15:00,8,7655,7660,7655,7655,22
,2018-06-08 15:30,8,7660,7665,7655,7665,10
,2018-06-10 17:00,11,7120,7120,6650,6690,286
,2018-06-10 17:30,11,6705,6715,6675,6675,96
,2018-06-10 18:00,11,6685,6735,6675,6705,53
,2018-06-10 18:30,11,6710,6745,6705,6740,110
,2018-06-10 19:00,11,6740,6740,6705,6730,93
,2018-06-10 19:30,11,6735,6735,6690,6700,62
,2018-06-10 20:00,11,6685,6715,6660,6710,61
,2018-06-10 20:30,11,6710,6740,6705,6740,40
,2018-06-10 21:00,11,6735,6800,6735,6790,74
,2018-06-10 21:30,11,6785,6805,6760,6765,45
,2018-06-10 22:00,11,6765,6785,6740,6750,91
,2018-06-10 22:30,11,6750,6765,6745,6755,39
,2018-06-10 23:00,11,6745,6755,6720,6755,28
,2018-06-10 23:30,11,6750,6770,6750,6760,34
,2018-06-11 00:00,11,6765,6765,6740,6750,44
,2018-06-11 00:30,11,6745,6745,6705,6720,17
,2018-06-11 01:00,11,6725,6740,6705,6735,20
,2018-06-11 01:30,11,6745,6755,6745,6750,31
,2018-06-11 02:00,11,6740,6750,6740,6745,18
,2018-06-11 02:30,11,6750,6750,6610,6610,165
,2018-06-11 03:00,11,6620,6770,6610,6745,172
,2018-06-11 03:30,11,6760,6810,6745,6760,56
,2018-06-11 04:00,11,6765,6780,6740,6750,59
,2018-06-11 04:30,11,6745,6755,6735,6735,25
,2018-06-11 05:00,11,6735,6735,6705,6710,57
,2018-06-11 05:30,11,6720,6740,6720,6730,46
,2018-06-11 06:00,11,6740,6745,6715,6745,32
,2018-06-11 06:30,11,6745,6755,6730,6750,28
,2018-06-11 07:00,11,6750,6750,6715,6745,106
,2018-06-11 07:30,11,6745,6765,6710,6755,132
,2018-06-11 08:00,11,6750,6765,6735,6740,41
,2018-06-11 08:30,11,6750,6760,6740,6740,37
,2018-06-11 09:00,11,6735,6745,6665,6690,198
,2018-06-11 09:30,11,6695,6720,6680,6700,85
,2018-06-11 10:00,11,6695,6715,6670,6670,69
,2018-06-11 10:30,11,6675,6705,6640,6695,184
,2018-06-11 11:00,11,6705,6750,6705,6730,198
,2018-06-11 11:30,11,6730,6735,6715,6730,69
,2018-06-11 12:00,11,6725,6740,6720,6730,60
,2018-06-11 12:30,11,6735,6735,6710,6710,59
,2018-06-11 13:00,11,6715,6720,6695,6715,118
,2018-06-11 13:30,11,6695,6780,6660,6750,237
,2018-06-11 14:00,11,6745,6790,6745,6750,144
,2018-06-11 14:30,11,6745,6765,6735,6750,130
,2018-06-11 15:00,11,6750,6750,6745,6745,34
,2018-06-11 15:30,11,6740,6765,6730,6765,25
,2018-06-11 17:00,12,6770,6780,6750,6750,17
,2018-06-11 17:30,12,6750,6800,6745,6780,40
,2018-06-11 18:00,12,6785,6795,6780,6790,38
,2018-06-11 18:30,12,6795,6890,6790,6865,265
,2018-06-11 19:00,12,6865,6865,6830,6835,81
,2018-06-11 19:30,12,6840,6850,6840,6845,15
,2018-06-11 20:00,12,6850,6860,6840,6840,22
,2018-06-11 20:30,12,6850,6855,6845,6845,10
,2018-06-11 21:00,12,6860,6870,6855,6855,47
,2018-06-11 21:30,12,6850,6860,6840,6860,22
,2018-06-11 22:00,12,6855,6860,6850,6860,8
,2018-06-11 22:30,12,6855,6855,6795,6820,59
,2018-06-11 23:00,12,6820,6835,6820,6820,29
,2018-06-11 23:30,12,6815,6840,6815,6835,16
,2018-06-12 00:00,12,6820,6835,6820,6835,5
,2018-06-12 00:30,12,6830,6840,6830,6835,4
,2018-06-12 01:00,12,6845,6845,6840,6840,3
,2018-06-12 01:30,12,6830,6835,6825,6835,4
,2018-06-12 02:00,12,6825,6825,6815,6820,34
,2018-06-12 02:30,12,6825,6855,6825,6835,65
,2018-06-12 03:00,12,6825,6855,6800,6855,59
,2018-06-12 03:30,12,6840,6870,6840,6850,58
,2018-06-12 04:00,12,6845,6845,6840,6840,9
,2018-06-12 04:30,12,6850,6850,6845,6845,4
,2018-06-12 05:00,12,6840,6840,6835,6840,19
,2018-06-12 05:30,12,6835,6850,6835,6845,10
,2018-06-12 06:00,12,6835,6855,6815,6825,50
,2018-06-12 06:30,12,6825,6840,6825,6840,14
,2018-06-12 07:00,12,6830,6830,6810,6820,37
,2018-06-12 07:30,12,6820,6825,6690,6715,289
,2018-06-12 08:00,12,6720,6735,6690,6730,157
,2018-06-12 08:30,12,6730,6735,6715,6730,76
,2018-06-12 09:00,12,6735,6760,6725,6755,93
,2018-06-12 09:30,12,6755,6775,6745,6750,85
,2018-06-12 10:00,12,6745,6750,6740,6750,32
,2018-06-12 10:30,12,6750,6755,6750,6755,16
,2018-06-12 11:00,12,6755,6755,6735,6745,69
,2018-06-12 11:30,12,6740,6745,6685,6735,139
,2018-06-12 12:00,12,6730,6745,6725,6725,64
,2018-06-12 12:30,12,6730,6740,6715,6720,55
,2018-06-12 13:00,12,6715,6725,6660,6710,244
,2018-06-12 13:30,12,6705,6715,6660,6685,94
,2018-06-12 14:00,12,6680,6685,6425,6505,960
,2018-06-12 14:30,12,6505,6525,6465,6500,269
,2018-06-12 15:00,12,6500,6560,6495,6545,93
,2018-06-12 15:30,12,6545,6555,6520,6535,59
,2018-06-12 17:00,13,6470,6545,6470,6520,35
,2018-06-12 17:30,13,6525,6530,6525,6530,8
,2018-06-12 18:00,13,6520,6530,6485,6505,44
,2018-06-12 18:30,13,6505,6570,6505,6545,43
,2018-06-12 19:00,13,6545,6565,6540,6550,90
,2018-06-12 19:30,13,6555,6565,6535,6545,32
,2018-06-12 20:00,13,6535,6555,6535,6540,25
,2018-06-12 20:30,13,6540,6545,6535,6545,26
,2018-06-12 21:00,13,6560,6565,6545,6545,24
,2018-06-12 21:30,13,6555,6565,6555,6555,8
,2018-06-12 22:00,13,6560,6560,6540,6555,29
,2018-06-12 22:30,13,6550,6555,6550,6555,4
,2018-06-12 23:00,13,6550,6555,6525,6530,27
,2018-06-12 23:30,13,6525,6600,6525,6580,99
,2018-06-13 00:00,13,6585,6620,6550,6565,158
,2018-06-13 00:30,13,6565,6575,6550,6560,60
,2018-06-13 01:00,13,6565,6570,6560,6565,21
,2018-06-13 01:30,13,6560,6575,6560,6565,15
,2018-06-13 02:00,13,6570,6580,6560,6560,14
,2018-06-13 02:30,13,6560,6560,6530,6540,62
,2018-06-13 03:00,13,6535,6565,6515,6545,79
,2018-06-13 03:30,13,6540,6550,6500,6520,34
,2018-06-13 04:00,13,6525,6525,6470,6500,60
,2018-06-13 04:30,13,6505,6505,6355,6395,333
,2018-06-13 05:00,13,6395,6460,6395,6440,71
,2018-06-13 05:30,13,6445,6445,6420,6430,40
,2018-06-13 06:00,13,6425,6435,6410,6420,58
,2018-06-13 06:30,13,6425,6455,6425,6450,29
,2018-06-13 07:00,13,6440,6480,6420,6450,208
,2018-06-13 07:30,13,6455,6470,6430,6440,184
,2018-06-13 08:00,13,6440,6465,6435,6445,177
,2018-06-13 08:30,13,6440,6440,6410,6425,127
,2018-06-13 09:00,13,6425,6425,6395,6395,57
,2018-06-13 09:30,13,6395,6425,6380,6405,56
,2018-06-13 10:00,13,6405,6445,6400,6440,91
,2018-06-13 10:30,13,6435,6435,6330,6360,208
,2018-06-13 11:00,13,6365,6385,6125,6125,436
,2018-06-13 11:30,13,6125,6365,6100,6255,1034
,2018-06-13 12:00,13,6255,6260,6220,6260,244
,2018-06-13 12:30,13,6260,6310,6245,6300,98
,2018-06-13 13:00,13,6305,6350,6300,6300,118
,2018-06-13 13:30,13,6305,6330,6295,6310,50
,2018-06-13 14:00,13,6305,6310,6230,6280,157
,2018-06-13 14:30,13,6280,6325,6260,6270,111
,2018-06-13 15:00,13,6270,6275,6205,6225,125
,2018-06-13 15:30,13,6220,6250,6205,6250,90
,2018-06-13 17:00,14,6275,6280,6250,6280,14
,2018-06-13 17:30,14,6280,6330,6270,6310,69
,2018-06-13 18:00,14,6310,6335,6300,6300,34
,2018-06-13 18:30,14,6295,6295,6280,6295,70
,2018-06-13 19:00,14,6295,6325,6290,6300,56
,2018-06-13 19:30,14,6300,6300,6265,6275,31
,2018-06-13 20:00,14,6270,6310,6260,6300,56
,2018-06-13 20:30,14,6310,6320,6275,6300,30
,2018-06-13 21:00,14,6310,6445,6310,6415,278
,2018-06-13 21:30,14,6425,6530,6420,6465,169
,2018-06-13 22:00,14,6460,6485,6450,6460,28
,2018-06-13 22:30,14,6455,6490,6455,6480,34
,2018-06-13 23:00,14,6475,6495,6475,6485,17
,2018-06-13 23:30,14,6480,6480,6460,6470,16
,2018-06-14 00:00,14,6455,6455,6420,6445,31
,2018-06-14 00:30,14,6450,6475,6450,6465,47
,2018-06-14 01:00,14,6455,6455,6455,6455,2
,2018-06-14 01:30,14,6475,6480,6460,6470,9
,2018-06-14 02:00,14,6470,6470,6435,6455,31
,2018-06-14 02:30,14,6455,6455,6450,6455,4
,2018-06-14 03:00,14,6470,6555,6470,6500,174
,2018-06-14 03:30,14,6495,6495,6460,6480,70
,2018-06-14 04:00,14,6475,6490,6475,6480,24
,2018-06-14 04:30,14,6480,6490,6475,6490,24
,2018-06-14 05:00,14,6490,6495,6485,6485,13
,2018-06-14 05:30,14,6475,6480,6465,6475,16
,2018-06-14 06:00,14,6485,6515,6485,6500,30
,2018-06-14 06:30,14,6505,6525,6495,6495,34
,2018-06-14 07:00,14,6495,6505,6480,6490,26
,2018-06-14 07:30,14,6480,6480,6455,6470,39
,2018-06-14 08:00,14,6470,6475,6365,6385,200
,2018-06-14 08:30,14,6380,6405,6345,6365,155
,2018-06-14 09:00,14,6380,6400,6375,6385,101
,2018-06-14 09:30,14,6380,6425,6380,6405,86
,2018-06-14 10:00,14,6410,6410,6355,6355,71
,2018-06-14 10:30,14,6360,6390,6305,6340,297
,2018-06-14 11:00,14,6345,6390,6345,6375,130
,2018-06-14 11:30,14,6375,6580,6370,6520,610
,2018-06-14 12:00,14,6520,6665,6500,6605,496
,2018-06-14 12:30,14,6610,6625,6575,6610,196
,2018-06-14 13:00,14,6610,6705,6610,6660,275
,2018-06-14 13:30,14,6660,6665,6630,6650,74
,2018-06-14 14:00,14,6650,6655,6605,6620,107
,2018-06-14 14:30,14,6620,6645,6620,6635,35
,2018-06-14 15:00,14,6635,6645,6610,6625,41
,2018-06-14 15:30,14,6620,6665,6620,6650,57
,2018-06-14 17:00,15,6670,6670,6615,6620,49
,2018-06-14 17:30,15,6615,6615,6595,6615,14
,2018-06-14 18:00,15,6615,6625,6580,6590,22
,2018-06-14 18:30,15,6610,6655,6610,6625,35
,2018-06-14 19:00,15,6635,6635,6615,6625,13
,2018-06-14 19:30,15,6615,6615,6575,6615,48
,2018-06-14 20:00,15,6610,6610,6585,6585,15
,2018-06-14 20:30,15,6580,6590,6565,6585,15
,2018-06-14 21:00,15,6580,6580,6550,6550,18
,2018-06-14 21:30,15,6555,6585,6555,6580,62
,2018-06-14 22:00,15,6580,6600,6575,6595,14
,2018-06-14 22:30,15,6595,6600,6585,6595,18
,2018-06-14 23:00,15,6585,6585,6575,6575,5
,2018-06-14 23:30,15,6565,6580,6520,6550,62
,2018-06-15 00:00,15,6555,6555,6530,6550,37
,2018-06-15 00:30,15,6555,6575,6555,6570,63
,2018-06-15 01:00,15,6565,6600,6565,6570,43
,2018-06-15 01:30,15,6565,6565,6555,6565,12
,2018-06-15 02:00,15,6575,6585,6560,6565,9
,2018-06-15 02:30,15,6560,6565,6550,6555,10
,2018-06-15 03:00,15,6550,6585,6525,6585,82
,2018-06-15 03:30,15,6590,6605,6575,6580,24
,2018-06-15 04:00,15,6575,6585,6555,6560,39
,2018-06-15 04:30,15,6565,6580,6555,6575,29
,2018-06-15 05:00,15,6575,6585,6555,6575,57
,2018-06-15 05:30,15,6580,6590,6580,6580,15
,2018-06-15 06:00,15,6590,6650,6440,6475,420
,2018-06-15 06:30,15,6485,6535,6480,6525,93
,2018-06-15 07:00,15,6520,6525,6485,6525,91
,2018-06-15 07:30,15,6520,6520,6475,6495,67
,2018-06-15 08:00,15,6495,6515,6475,6515,77
,2018-06-15 08:30,15,6510,6510,6485,6495,50
,2018-06-15 09:00,15,6480,6505,6475,6505,28
,2018-06-15 09:30,15,6505,6540,6495,6530,95
,2018-06-15 10:00,15,6530,6540,6520,6540,35
,2018-06-15 10:30,15,6530,6550,6520,6540,60
,2018-06-15 11:00,15,6530,6625,6530,6575,108
,2018-06-15 11:30,15,6575,6580,6555,6555,65
,2018-06-15 12:00,15,6555,6555,6515,6515,76
,2018-06-15 12:30,15,6515,6565,6500,6540,152
,2018-06-15 13:00,15,6545,6550,6535,6545,22
,2018-06-15 13:30,15,6540,6550,6540,6545,17
,2018-06-15 14:00,15,6540,6545,6530,6530,31
,2018-06-15 14:30,15,6535,6545,6530,6530,21
,2018-06-15 15:00,15,6530,6545,6460,6460,67
,2018-06-15 15:30,15,6460,6505,6445,6485,74
,2018-06-17 17:00,18,6495,6495,6465,6470,59
,2018-06-17 17:30,18,6470,6475,6455,6470,29
,2018-06-17 18:00,18,6445,6445,6340,6415,322
,2018-06-17 18:30,18,6400,6425,6400,6410,99
,2018-06-17 19:00,18,6425,6425,6405,6415,18
,2018-06-17 19:30,18,6405,6410,6355,6370,91
,2018-06-17 20:00,18,6380,6410,6355,6405,85
,2018-06-17 20:30,18,6400,6410,6395,6400,40
,2018-06-17 21:00,18,6395,6400,6390,6390,8
,2018-06-17 21:30,18,6400,6410,6400,6410,4
,2018-06-17 22:00,18,6405,6410,6405,6405,7
,2018-06-17 22:30,18,6410,6410,6390,6390,15
,2018-06-17 23:00,18,6390,6395,6385,6395,13
,2018-06-17 23:30,18,6385,6385,6350,6380,27
,2018-06-18 00:00,18,6380,6420,6375,6410,37
,2018-06-18 00:30,18,6410,6410,6405,6405,5
,2018-06-18 01:00,18,6405,6420,6395,6420,27
,2018-06-18 01:30,18,6410,6415,6410,6415,14
,2018-06-18 02:00,18,6410,6415,6405,6415,7
,2018-06-18 02:30,18,6405,6410,6405,6410,10
,2018-06-18 03:00,18,6415,6425,6415,6425,6
,2018-06-18 03:30,18,6425,6475,6425,6445,55
,2018-06-18 04:00,18,6445,6445,6440,6440,4
,2018-06-18 04:30,18,6435,6435,6435,6435,1
,2018-06-18 05:00,18,6430,6430,6420,6420,4
,2018-06-18 05:30,18,6415,6415,6415,6415,1
,2018-06-18 06:00,18,6415,6415,6375,6400,33
,2018-06-18 06:30,18,6405,6410,6400,6410,21
,2018-06-18 07:00,18,6415,6425,6415,6425,10
,2018-06-18 07:30,18,6415,6415,6415,6415,2
,2018-06-18 08:00,18,6410,6410,6395,6395,30
,2018-06-18 08:30,18,6415,6425,6410,6425,19
,2018-06-18 09:00,18,6415,6425,6415,6420,16
,2018-06-18 09:30,18,6420,6465,6410,6445,145
,2018-06-18 10:00,18,6445,6465,6430,6440,34
,2018-06-18 10:30,18,6445,6455,6435,6455,20
,2018-06-18 11:00,18,6450,6665,6440,6650,379
,2018-06-18 11:30,18,6655,6680,6625,6635,279
,2018-06-18 12:00,18,6635,6785,6635,6755,418
,2018-06-18 12:30,18,6750,6750,6715,6725,89
,2018-06-18 13:00,18,6725,6745,6715,6745,89
,2018-06-18 13:30,18,6740,6740,6715,6715,49
,2018-06-18 14:00,18,6720,6725,6700,6705,25
,2018-06-18 14:30,18,6705,6705,6670,6695,52
,2018-06-18 15:00,18,6705,6715,6695,6715,31
,2018-06-18 15:30,18,6715,6725,6705,6710,23
,2018-06-18 17:00,19,6710,6710,6700,6700,14
,2018-06-18 17:30,19,6700,6705,6700,6705,3
,2018-06-18 18:00,19,6695,6700,6690,6690,30
,2018-06-18 18:30,19,6690,6705,6690,6705,12
,2018-06-18 19:00,19,6710,6725,6710,6725,12
,2018-06-18 19:30,19,6720,6720,6710,6710,5
,2018-06-18 20:00,19,6705,6710,6705,6710,8
,2018-06-18 20:30,19,6710,6710,6705,6705,5
,2018-06-18 21:00,19,6705,6705,6705,6705,1
,2018-06-18 21:30,19,6710,6710,6665,6680,24
,2018-06-18 22:00,19,6680,6695,6670,6685,40
,2018-06-18 22:30,19,6685,6690,6680,6685,9
,2018-06-18 23:00,19,6680,6705,6680,6700,24
,2018-06-18 23:30,19,6700,6705,6700,6700,9
,2018-06-19 00:00,19,6690,6690,6685,6685,5
,2018-06-19 00:30,19,6695,6710,6695,6705,39
,2018-06-19 01:00,19,6700,6705,6690,6690,26
,2018-06-19 01:30,19,6680,6685,6670,6680,22
,2018-06-19 02:00,19,6685,6690,6670,6685,42
,2018-06-19 02:30,19,6690,6705,6685,6700,17
,2018-06-19 03:00,19,6695,6695,6690,6695,8
,2018-06-19 03:30,19,6705,6710,6695,6695,13
,2018-06-19 04:00,19,6695,6710,6695,6710,7
,2018-06-19 04:30,19,6710,6715,6710,6710,26
,2018-06-19 05:00,19,6705,6745,6705,6720,62
,2018-06-19 05:30,19,6705,6710,6690,6700,52
,2018-06-19 06:00,19,6705,6730,6705,6725,39
,2018-06-19 06:30,19,6735,6755,6720,6720,51
,2018-06-19 07:00,19,6720,6745,6710,6730,29
,2018-06-19 07:30,19,6725,6775,6720,6760,115
,2018-06-19 08:00,19,6760,6840,6760,6770,155
,2018-06-19 08:30,19,6775,6775,6745,6750,99
,2018-06-19 09:00,19,6745,6745,6725,6740,74
,2018-06-19 09:30,19,6745,6745,6725,6730,11
,2018-06-19 10:00,19,6730,6740,6720,6740,28
,2018-06-19 10:30,19,6745,6745,6725,6735,51
,2018-06-19 11:00,19,6725,6725,6650,6680,143
,2018-06-19 11:30,19,6690,6700,6685,6700,46
,2018-06-19 12:00,19,6705,6720,6690,6690,50
,2018-06-19 12:30,19,6695,6715,6695,6710,17
,2018-06-19 13:00,19,6705,6715,6705,6715,8
,2018-06-19 13:30,19,6710,6710,6700,6705,14
,2018-06-19 14:00,19,6710,6715,6710,6715,11
,2018-06-19 14:30,19,6710,6735,6710,6730,19
,2018-06-19 15:00,19,6730,6730,6720,6720,15
,2018-06-19 15:30,19,6715,6720,6675,6690,29
,2018-06-19 17:00,20,6705,6705,6695,6695,3
,2018-06-19 17:30,20,6705,6715,6705,6715,8
,2018-06-19 18:00,20,6715,6720,6705,6720,7
,2018-06-19 18:30,20,6725,6730,6715,6725,11
,2018-06-19 19:00,20,6720,6730,6710,6710,23
,2018-06-19 19:30,20,6710,6710,6660,6665,62
,2018-06-19 20:00,20,6665,6665,6545,6575,566
,2018-06-19 20:30,20,6575,6615,6575,6615,69
,2018-06-19 21:00,20,6610,6610,6585,6595,23
,2018-06-19 21:30,20,6590,6605,6585,6600,43
,2018-06-19 22:00,20,6595,6615,6595,6610,20
,2018-06-19 22:30,20,6605,6610,6600,6610,19
,2018-06-19 23:00,20,6600,6600,6575,6585,24
,2018-06-19 23:30,20,6595,6595,6590,6590,6
,2018-06-20 00:00,20,6600,6600,6590,6595,48
,2018-06-20 00:30,20,6590,6595,6585,6585,29
,2018-06-20 01:00,20,6595,6600,6595,6600,13
,2018-06-20 01:30,20,6600,6645,6595,6615,37
,2018-06-20 02:00,20,6615,6620,6605,6605,14
,2018-06-20 02:30,20,6615,6620,6610,6620,15
,2018-06-20 03:00,20,6615,6620,6615,6620,11
,2018-06-20 03:30,20,6625,6630,6625,6630,15
,2018-06-20 04:00,20,6620,6635,6620,6630,11
,2018-06-20 04:30,20,6640,6650,6630,6630,14
,2018-06-20 05:00,20,6620,6620,6610,6620,16
,2018-06-20 05:30,20,6610,6620,6605,6620,11
,2018-06-20 06:00,20,6605,6620,6605,6620,10
,2018-06-20 06:30,20,6620,6620,6620,6620,4
,2018-06-20 07:00,20,6620,6620,6610,6615,7
,2018-06-20 07:30,20,6605,6610,6600,6610,9
,2018-06-20 08:00,20,6600,6770,6580,6710,223
,2018-06-20 08:30,20,6710,6755,6705,6720,113
,2018-06-20 09:00,20,6725,6785,6725,6745,141
,2018-06-20 09:30,20,6750,6760,6740,6750,47
,2018-06-20 10:00,20,6755,6765,6745,6750,36
,2018-06-20 10:30,20,6750,6755,6745,6750,21
,2018-06-20 11:00,20,6755,6815,6755,6770,149
,2018-06-20 11:30,20,6775,6775,6745,6745,43
,2018-06-20 12:00,20,6750,6750,6740,6745,16
,2018-06-20 12:30,20,6735,6740,6735,6740,6
,2018-06-20 13:00,20,6740,6755,6740,6745,17
,2018-06-20 13:30,20,6755,6755,6740,6745,15
,2018-06-20 14:00,20,6745,6750,6745,6750,5
,2018-06-20 14:30,20,6750,6750,6740,6745,7
,2018-06-20 15:00,20,6740,6745,6715,6745,40
,2018-06-20 15:30,20,6740,6740,6735,6735,11
,2018-06-20 17:00,21,6705,6725,6690,6690,29
,2018-06-20 17:30,21,6710,6730,6700,6725,15
,2018-06-20 18:00,21,6725,6745,6725,6740,17
,2018-06-20 18:30,21,6745,6755,6740,6750,11
,2018-06-20 19:00,21,6745,6750,6740,6745,15
,2018-06-20 19:30,21,6750,6770,6730,6745,64
,2018-06-20 20:00,21,6740,6745,6735,6735,5
,2018-06-20 20:30,21,6735,6750,6735,6750,8
,2018-06-20 21:00,21,6755,6780,6755,6760,34
,2018-06-20 21:30,21,6765,6775,6765,6770,7
,2018-06-20 22:00,21,6775,6775,6755,6755,18
,2018-06-20 22:30,21,6760,6760,6755,6755,4
,2018-06-20 23:00,21,6760,6765,6750,6750,7
,2018-06-21 00:00,21,6750,6750,6740,6750,9
,2018-06-21 00:30,21,6750,6750,6745,6745,3
,2018-06-21 01:00,21,6740,6745,6730,6745,12
,2018-06-21 01:30,21,6750,6760,6750,6760,7
,2018-06-21 02:00,21,6760,6765,6750,6750,20
,2018-06-21 02:30,21,6745,6750,6740,6740,16
,2018-06-21 03:00,21,6735,6735,6710,6725,22
,2018-06-21 03:30,21,6730,6730,6710,6715,18
,2018-06-21 04:00,21,6720,6725,6710,6720,21
,2018-06-21 04:30,21,6720,6735,6670,6730,64
,2018-06-21 05:00,21,6735,6740,6710,6725,41
,2018-06-21 05:30,21,6735,6780,6730,6730,63
,2018-06-21 06:00,21,6730,6730,6720,6720,14
,2018-06-21 06:30,21,6720,6725,6710,6725,21
,2018-06-21 07:00,21,6720,6730,6720,6730,26
,2018-06-21 07:30,21,6725,6735,6705,6705,18
,2018-06-21 08:00,21,6710,6720,6695,6720,26
,2018-06-21 08:30,21,6715,6720,6680,6715,59
,2018-06-21 09:00,21,6705,6715,6695,6695,29
,2018-06-21 09:30,21,6690,6720,6680,6715,58
,2018-06-21 10:00,21,6715,6720,6705,6720,43
,2018-06-21 10:30,21,6725,6740,6705,6710,45
,2018-06-21 11:00,21,6710,6715,6700,6715,29
,2018-06-21 11:30,21,6715,6725,6710,6715,24
,2018-06-21 12:00,21,6710,6720,6680,6690,39
,2018-06-21 12:30,21,6700,6705,6700,6705,15
,2018-06-21 13:00,21,6705,6710,6700,6700,12
,2018-06-21 13:30,21,6700,6700,6685,6690,12
,2018-06-21 14:00,21,6695,6715,6695,6695,38
,2018-06-21 14:30,21,6700,6715,6695,6715,34
,2018-06-21 15:00,21,6705,6725,6705,6720,14
,2018-06-21 15:30,21,6720,6720,6705,6720,13
,2018-06-21 17:00,22,6705,6710,6690,6705,16
,2018-06-21 17:30,22,6710,6735,6710,6720,25
,2018-06-21 18:00,22,6705,6705,6700,6700,21
,2018-06-21 18:30,22,6710,6710,6695,6695,18
,2018-06-21 19:00,22,6700,6715,6700,6715,18
,2018-06-21 19:30,22,6720,6725,6700,6705,16
,2018-06-21 20:00,22,6710,6710,6690,6690,16
,2018-06-21 20:30,22,6700,6700,6595,6625,196
,2018-06-21 21:00,22,6620,6640,6615,6640,46
,2018-06-21 21:30,22,6635,6665,6630,6655,74
,2018-06-21 22:00,22,6660,6665,6650,6655,19
,2018-06-21 22:30,22,6655,6660,6650,6650,10
,2018-06-21 23:00,22,6650,6650,6625,6645,63
,2018-06-21 23:30,22,6650,6650,6650,6650,1
,2018-06-22 00:00,22,6645,6660,6645,6660,16
,2018-06-22 00:30,22,6650,6650,6635,6635,6
,2018-06-22 01:00,22,6640,6645,6635,6635,12
,2018-06-22 01:30,22,6635,6635,6620,6620,33
,2018-06-22 02:00,22,6615,6615,6455,6490,315
,2018-06-22 02:30,22,6475,6480,6440,6465,110
,2018-06-22 03:00,22,6475,6480,6460,6460,77
,2018-06-22 03:30,22,6445,6445,6300,6355,285
,2018-06-22 04:00,22,6360,6360,6330,6355,42
,2018-06-22 04:30,22,6355,6355,6250,6275,123
,2018-06-22 05:00,22,6275,6310,6270,6310,67
,2018-06-22 05:30,22,6305,6350,6305,6335,33
,2018-06-22 06:00,22,6330,6345,6320,6345,30
,2018-06-22 06:30,22,6345,6345,6305,6315,19
,2018-06-22 07:00,22,6330,6330,6310,6315,12
,2018-06-22 07:30,22,6325,6335,6295,6310,44
,2018-06-22 08:00,22,6305,6310,6125,6130,196
,2018-06-22 08:30,22,6130,6135,6030,6085,488
,2018-06-22 09:00,22,6080,6170,6075,6150,214
,2018-06-22 09:30,22,6140,6170,6125,6145,118
,2018-06-22 10:00,22,6155,6160,6125,6130,44
,2018-06-22 10:30,22,6140,6140,6085,6125,76
,2018-06-22 11:00,22,6105,6120,6095,6110,33
,2018-06-22 11:30,22,6115,6150,6115,6150,32
,2018-06-22 12:00,22,6150,6155,6120,6125,19
,2018-06-22 12:30,22,6110,6130,6090,6130,35
,2018-06-22 13:00,22,6125,6135,6125,6135,32
,2018-06-22 13:30,22,6135,6210,6135,6185,62
,2018-06-22 14:00,22,6180,6215,6155,6210,116
,2018-06-22 14:30,22,6200,6200,6155,6165,38
,2018-06-22 15:00,22,6170,6175,5985,6015,137
,2018-06-22 15:30,22,6025,6045,5960,6030,177
,2018-06-24 17:00,25,6150,6150,6105,6120,49
,2018-06-24 17:30,25,6110,6130,6095,6125,22
,2018-06-24 18:00,25,6120,6120,6100,6105,15
,2018-06-24 18:30,25,6100,6135,6100,6125,27
,2018-06-24 19:00,25,6115,6145,6095,6135,50
,2018-06-24 19:30,25,6145,6165,6140,6140,51
,2018-06-24 20:00,25,6145,6145,6120,6130,22
,2018-06-24 20:30,25,6135,6135,6125,6130,4
,2018-06-24 21:00,25,6110,6120,6100,6115,50
,2018-06-24 21:30,25,6120,6120,6090,6100,24
,2018-06-24 22:00,25,6100,6120,6090,6110,33
,2018-06-24 22:30,25,6110,6120,6105,6120,21
,2018-06-24 23:00,25,6120,6155,6120,6135,31
,2018-06-24 23:30,25,6135,6140,6115,6115,42
,2018-06-25 00:00,25,6115,6135,6115,6125,45
,2018-06-25 00:30,25,6125,6145,6125,6135,16
,2018-06-25 01:00,25,6140,6175,6130,6175,58
,2018-06-25 01:30,25,6165,6165,6140,6145,36
,2018-06-25 02:00,25,6145,6145,6135,6140,15
,2018-06-25 02:30,25,6140,6150,6135,6140,19
,2018-06-25 03:00,25,6135,6160,6135,6145,18
,2018-06-25 03:30,25,6145,6180,6140,6150,111
,2018-06-25 04:00,25,6150,6165,6135,6165,58
,2018-06-25 04:30,25,6160,6160,6150,6160,20
,2018-06-25 05:00,25,6165,6200,6160,6170,106
,2018-06-25 05:30,25,6170,6220,6165,6170,67
,2018-06-25 06:00,25,6180,6230,6180,6205,84
,2018-06-25 06:30,25,6205,6225,6195,6220,109
,2018-06-25 07:00,25,6220,6250,6120,6130,319
,2018-06-25 07:30,25,6140,6150,6065,6100,509
,2018-06-25 08:00,25,6100,6125,6075,6115,157
,2018-06-25 08:30,25,6120,6135,6115,6135,97
,2018-06-25 09:00,25,6125,6345,6110,6290,752
,2018-06-25 09:30,25,6285,6320,6265,6285,405
,2018-06-25 10:00,25,6285,6305,6265,6295,174
,2018-06-25 10:30,25,6295,6305,6270,6290,83
,2018-06-25 11:00,25,6290,6325,6270,6270,106
,2018-06-25 11:30,25,6275,6280,6255,6275,46
,2018-06-25 12:00,25,6275,6285,6260,6280,40
,2018-06-25 12:30,25,6280,6280,6275,6275,11
,2018-06-25 13:00,25,6280,6295,6280,6280,45
,2018-06-25 13:30,25,6275,6275,6245,6265,60
,2018-06-25 14:00,25,6265,6265,6225,6245,40
,2018-06-25 14:30,25,6240,6260,6230,6255,39
,2018-06-25 15:00,25,6250,6250,6230,6245,16
,2018-06-25 15:30,25,6250,6270,6240,6250,36
,2018-06-25 17:00,26,6255,6255,6255,6255,4
,2018-06-25 17:30,26,6250,6250,6230,6235,19
,2018-06-25 18:00,26,6235,6240,6230,6240,30
,2018-06-25 18:30,26,6235,6250,6230,6240,23
,2018-06-25 19:00,26,6250,6255,6230,6235,24
,2018-06-25 19:30,26,6230,6230,6185,6190,126
,2018-06-25 20:00,26,6185,6215,6180,6215,82
,2018-06-25 20:30,26,6215,6230,6210,6220,54
,2018-06-25 21:00,26,6225,6235,6220,6230,12
,2018-06-25 21:30,26,6220,6235,6220,6230,24
,2018-06-25 22:00,26,6230,6235,6220,6230,26
,2018-06-25 22:30,26,6230,6245,6225,6225,28
,2018-06-25 23:00,26,6230,6230,6210,6220,21
,2018-06-25 23:30,26,6225,6250,6225,6240,51
,2018-06-26 00:00,26,6245,6275,6245,6255,49
,2018-06-26 00:30,26,6260,6270,6240,6245,57
,2018-06-26 01:00,26,6250,6255,6235,6235,40
,2018-06-26 01:30,26,6240,6250,6235,6235,40
,2018-06-26 02:00,26,6225,6230,6195,6225,135
,2018-06-26 02:30,26,6225,6230,6205,6220,43
,2018-06-26 03:00,26,6215,6225,6185,6215,87
,2018-06-26 03:30,26,6210,6225,6210,6215,37
,2018-06-26 04:00,26,6205,6220,6205,6205,27
,2018-06-26 04:30,26,6200,6215,6150,6185,194
,2018-06-26 05:00,26,6190,6200,6185,6190,70
,2018-06-26 05:30,26,6195,6220,6185,6220,53
,2018-06-26 06:00,26,6215,6225,6210,6215,36
,2018-06-26 06:30,26,6205,6210,6185,6195,53
,2018-06-26 07:00,26,6190,6225,6185,6215,40
,2018-06-26 07:30,26,6210,6210,6200,6200,19
,2018-06-26 08:00,26,6200,6235,6180,6185,119
,2018-06-26 08:30,26,6180,6180,6130,6165,245
,2018-06-26 09:00,26,6160,6175,6120,6160,152
,2018-06-26 09:30,26,6155,6190,6150,6175,137
,2018-06-26 10:00,26,6175,6180,6160,6170,67
,2018-06-26 10:30,26,6165,6185,6155,6185,97
,2018-06-26 11:00,26,6185,6220,6160,6165,116
,2018-06-26 11:30,26,6165,6180,6160,6180,44
,2018-06-26 12:00,26,6175,6180,6165,6175,46
,2018-06-26 12:30,26,6175,6190,6165,6190,25
,2018-06-26 13:00,26,6190,6195,6180,6190,67
,2018-06-26 13:30,26,6195,6200,6160,6160,91
,2018-06-26 14:00,26,6160,6175,6150,6160,55
,2018-06-26 14:30,26,6165,6170,6160,6160,26
,2018-06-26 15:00,26,6165,6180,6165,6180,34
,2018-06-26 15:30,26,6175,6180,6160,6160,18
,2018-06-26 17:00,27,6210,6210,6090,6135,89
,2018-06-26 17:30,27,6135,6145,6130,6145,8
,2018-06-26 18:00,27,6125,6135,6105,6135,45
,2018-06-26 18:30,27,6115,6115,6050,6070,127
,2018-06-26 19:00,27,6070,6080,6020,6075,78
,2018-06-26 19:30,27,6075,6085,6060,6085,41
,2018-06-26 20:00,27,6075,6080,6055,6075,19
,2018-06-26 20:30,27,6085,6100,6075,6075,21
,2018-06-26 21:00,27,6055,6055,6055,6055,2
,2018-06-26 21:30,27,6060,6080,6060,6065,28
,2018-06-26 22:00,27,6065,6075,6055,6055,23
,2018-06-26 22:30,27,6050,6050,6025,6035,40
,2018-06-26 23:00,27,6040,6055,6035,6055,15
,2018-06-26 23:30,27,6055,6055,6040,6055,20
,2018-06-27 00:00,27,6055,6070,6055,6065,22
,2018-06-27 00:30,27,6070,6090,6070,6080,53
,2018-06-27 01:00,27,6080,6085,6080,6080,4
,2018-06-27 01:30,27,6075,6075,6070,6070,2
,2018-06-27 02:00,27,6065,6070,6060,6070,8
,2018-06-27 02:30,27,6075,6075,6065,6075,31
,2018-06-27 03:00,27,6080,6110,6075,6085,26
,2018-06-27 03:30,27,6075,6075,6060,6065,25
,2018-06-27 04:00,27,6070,6075,6070,6070,11
,2018-06-27 04:30,27,6075,6100,6075,6090,35
,2018-06-27 05:00,27,6100,6115,6085,6095,72
,2018-06-27 05:30,27,6095,6140,6095,6115,103
,2018-06-27 06:00,27,6105,6105,6095,6100,44
,2018-06-27 06:30,27,6100,6100,6075,6080,73
,2018-06-27 07:00,27,6080,6080,6045,6060,75
,2018-06-27 07:30,27,6060,6080,6060,6075,27
,2018-06-27 08:00,27,6085,6100,6080,6090,59
,2018-06-27 08:30,27,6090,6095,6075,6075,35
,2018-06-27 09:00,27,6080,6085,6045,6050,80
,2018-06-27 09:30,27,6050,6060,5975,6040,401
,2018-06-27 10:00,27,6050,6130,6050,6085,366
,2018-06-27 10:30,27,6085,6155,6085,6105,159
,2018-06-27 11:00,27,6110,6110,6090,6095,52
,2018-06-27 11:30,27,6095,6130,6095,6125,53
,2018-06-27 12:00,27,6125,6130,6100,6120,145
,2018-06-27 12:30,27,6115,6130,6115,6115,22
,2018-06-27 13:00,27,6120,6130,6110,6110,36
,2018-06-27 13:30,27,6115,6115,6115,6115,5
,2018-06-27 14:00,27,6120,6130,6105,6105,27
,2018-06-27 14:30,27,6110,6160,6110,6160,154
,2018-06-27 15:00,27,6140,6140,6125,6140,24
,2018-06-27 15:30,27,6125,6135,6115,6135,32
,2018-06-27 17:00,28,6140,6140,6120,6125,18
,2018-06-27 17:30,28,6130,6140,6130,6140,13
,2018-06-27 18:00,28,6140,6180,6115,6115,140
,2018-06-27 18:30,28,6110,6135,6110,6125,42
,2018-06-27 19:00,28,6130,6145,6130,6135,9
,2018-06-27 19:30,28,6140,6155,6140,6140,25
,2018-06-27 20:00,28,6130,6130,6110,6120,18
,2018-06-27 20:30,28,6125,6135,6125,6130,21
,2018-06-27 21:00,28,6130,6140,6125,6125,12
,2018-06-27 21:30,28,6125,6125,6080,6110,54
,2018-06-27 22:00,28,6110,6110,6105,6110,7
,2018-06-27 22:30,28,6095,6100,6065,6075,49
,2018-06-27 23:00,28,6085,6085,6075,6075,14
,2018-06-27 23:30,28,6080,6095,6075,6090,18
,2018-06-28 00:00,28,6095,6100,6090,6095,10
,2018-06-28 00:30,28,6100,6100,6100,6100,2
,2018-06-28 01:00,28,6100,6100,6100,6100,3
,2018-06-28 01:30,28,6095,6105,6095,6100,7
,2018-06-28 02:00,28,6090,6095,6085,6085,14
,2018-06-28 02:30,28,6090,6105,6090,6105,16
,2018-06-28 03:00,28,6115,6120,6110,6115,34
,2018-06-28 03:30,28,6115,6130,6100,6105,22
,2018-06-28 04:00,28,6100,6105,6095,6095,11
,2018-06-28 04:30,28,6090,6100,6085,6090,20
,2018-06-28 05:00,28,6095,6105,6090,6090,10
,2018-06-28 05:30,28,6090,6090,6080,6080,21
,2018-06-28 06:00,28,6085,6100,6085,6095,16
,2018-06-28 06:30,28,6085,6100,6085,6095,9
,2018-06-28 07:00,28,6100,6110,6100,6110,26
,2018-06-28 07:30,28,6100,6105,6095,6095,42
,2018-06-28 08:00,28,6095,6095,6075,6080,95
,2018-06-28 08:30,28,6085,6095,6075,6090,80
,2018-06-28 09:00,28,6095,6115,6090,6115,49
,2018-06-28 09:30,28,6110,6110,6035,6090,333
,2018-06-28 10:00,28,6090,6095,6080,6090,84
,2018-06-28 10:30,28,6090,6100,6085,6085,40
,2018-06-28 11:00,28,6085,6100,6085,6100,25
,2018-06-28 11:30,28,6105,6105,6095,6095,21
,2018-06-28 12:00,28,6095,6095,6085,6085,21
,2018-06-28 12:30,28,6085,6100,6085,6100,28
,2018-06-28 13:00,28,6100,6100,6095,6095,7
,2018-06-28 13:30,28,6095,6095,6090,6090,13
,2018-06-28 14:00,28,6090,6100,6070,6090,32
,2018-06-28 14:30,28,6090,6090,6045,6085,104
,2018-06-28 15:00,28,6085,6090,6045,6055,42
,2018-06-28 15:30,28,6060,6060,6025,6055,88
,2018-06-28 17:00,29,5915,5945,5875,5930,74
,2018-06-28 17:30,29,5925,5930,5915,5930,20
,2018-06-28 18:00,29,5930,5930,5845,5870,69
,2018-06-28 18:30,29,5875,5875,5830,5855,16
,2018-06-28 19:00,29,5870,5895,5870,5875,49
,2018-06-28 19:30,29,5870,5890,5865,5885,11
,2018-06-28 20:00,29,5885,5895,5860,5870,17
,2018-06-28 20:30,29,5875,5875,5855,5870,7
,2018-06-28 21:00,29,5860,5880,5855,5870,6
,2018-06-28 21:30,29,5870,5880,5850,5865,10
,2018-06-28 22:00,29,5850,5870,5850,5870,4
,2018-06-28 22:30,29,5875,5875,5875,5875,1
,2018-06-28 23:00,29,5880,5880,5870,5870,7
,2018-06-28 23:30,29,5865,5865,5840,5845,11
,2018-06-29 00:00,29,5845,5845,5805,5815,24
,2018-06-29 00:30,29,5825,5935,5825,5890,29
,2018-06-29 01:00,29,5895,5895,5860,5860,19
,2018-06-29 01:30,29,5855,5885,5855,5880,4
,2018-06-29 02:30,29,5890,5890,5885,5885,7
,2018-06-29 03:00,29,5885,5900,5885,5900,8
,2018-06-29 03:30,29,5895,5900,5885,5885,29
,2018-06-29 04:00,29,5895,5895,5895,5895,1
,2018-06-29 04:30,29,5880,5880,5880,5880,1
,2018-06-29 05:00,29,5885,5885,5875,5875,6
,2018-06-29 05:30,29,5870,5870,5870,5870,2
,2018-06-29 06:00,29,5855,5855,5855,5855,2
,2018-06-29 06:30,29,5845,5865,5825,5855,21
,2018-06-29 07:00,29,5875,5885,5840,5855,30
,2018-06-29 07:30,29,5850,5850,5850,5850,1
,2018-06-29 08:00,29,5835,5850,5820,5830,25
,2018-06-29 08:30,29,5840,5875,5830,5865,34
,2018-06-29 09:00,29,5860,5885,5860,5880,34
,2018-06-29 09:30,29,5880,5895,5880,5890,134