,2019-02-26 00:30,26,3765,3765,3765,3765,1
,2019-02-27 14:30,27,3765,3765,3765,3765,1
,2019-03-03 23:00,4,3720,3720,3720,3720,1
,2019-03-08 12:00,8,3880,3880,3880,3880,1
,2019-03-08 14:00,8,3885,3885,3885,3885,2
,2019-03-08 15:30,8,3885,3885,3885,3885,1
,2019-03-12 10:30,12,3850,3850,3850,3850,1
,2019-03-13 09:30,13,3835,3835,3835,3835,1
,2019-03-13 12:30,13,3845,3845,3845,3845,1
,2019-03-13 14:00,13,3845,3845,3845,3845,1
,2019-03-13 14:30,13,3840,3840,3840,3840,2
,2019-03-14 09:00,14,3820,3820,3820,3820,1
,2019-03-14 15:00,14,3845,3845,3845,3845,1
,2019-03-15 08:00,15,3875,3875,3875,3875,1
,2019-03-15 15:00,15,3900,3900,3900,3900,1
,2019-03-17 17:00,18,3985,3985,3985,3985,2
,2019-03-18 04:30,18,3955,3955,3955,3955,1
,2019-03-19 10:30,19,3975,3975,3975,3975,1
,2019-03-19 13:30,19,3990,3990,3990,3990,3
,2019-03-20 11:00,20,4020,4020,4020,4020,1
,2019-03-20 17:30,21,4035,4035,4035,4035,2
,2019-03-20 23:30,21,4030,4035,4030,4035,10
,2019-03-21 00:30,21,4015,4015,4015,4015,1
,2019-03-21 07:30,21,4050,4050,4050,4050,1
,2019-03-21 09:30,21,3960,3960,3905,3905,5
,2019-03-21 12:00,21,3945,3945,3945,3945,3
,2019-03-21 12:30,21,3950,3950,3950,3950,2
,2019-03-21 13:30,21,3950,3950,3950,3950,1
,2019-03-22 11:00,22,3970,3970,3970,3970,1
,2019-03-22 12:00,22,3980,3980,3980,3980,1
,2019-03-22 12:30,22,3980,3985,3980,3985,2
,2019-03-22 14:30,22,3980,3980,3980,3980,1
,2019-03-24 20:00,25,3965,3965,3965,3965,10
,2019-03-24 21:00,25,3975,3975,3970,3970,3
,2019-03-25 00:30,25,3965,3965,3965,3965,1
,2019-03-25 14:00,25,3860,3860,3860,3860,1
,2019-03-25 15:30,25,3875,3875,3875,3875,2
,2019-03-25 18:30,26,3900,3900,3900,3900,1
,2019-03-26 00:30,26,3905,3910,3905,3910,2
,2019-03-26 04:00,26,3900,3900,3900,3900,1
,2019-03-26 08:30,26,3880,3880,3880,3880,1
,2019-03-26 09:00,26,3895,3895,3895,3895,1
,2019-03-26 13:30,26,3910,3910,3910,3910,2
,2019-03-26 14:00,26,3910,3910,3905,3905,5
,2019-03-26 14:30,26,3905,3905,3905,3905,2
,2019-03-26 20:00,27,3945,3945,3945,3945,1
,2019-03-26 23:00,27,3975,3975,3975,3975,1
,2019-03-27 00:00,27,3975,3975,3975,3975,2
,2019-03-27 01:00,27,3985,3990,3985,3990,5
,2019-03-27 05:00,27,4010,4010,4010,4010,5
,2019-03-27 06:00,27,4010,4010,4010,4010,2
,2019-03-27 06:30,27,4025,4035,4025,4035,6
,2019-03-27 08:30,27,4010,4010,4010,4010,3
,2019-03-27 09:30,27,4010,4010,4010,4010,20
,2019-03-27 10:00,27,4005,4005,4005,4005,1
,2019-03-27 12:00,27,4005,4005,4005,4005,1
,2019-03-27 13:30,27,4010,4010,4010,4010,1
,2019-03-27 18:00,28,4015,4015,4015,4015,5
,2019-03-27 19:30,28,4020,4020,4020,4020,3
,2019-03-28 04:30,28,4010,4010,4010,4010,1
,2019-03-28 11:30,28,4010,4010,4010,4010,3
,2019-03-28 14:30,28,4000,4000,4000,4000,2
,2019-03-28 15:30,28,4000,4000,4000,4000,1
,2019-03-29 02:00,29,4025,4030,4025,4030,3
,2019-03-29 10:30,29,4080,4080,4080,4080,20
,2019-03-29 11:00,29,4075,4075,4075,4075,2
,2019-03-29 14:30,29,4090,4090,4090,4090,1
,2019-03-31 17:00,1,4095,4095,4095,4095,2
,2019-03-31 19:00,1,4040,4055,4040,4055,3
,2019-03-31 19:30,1,4110,4110,4110,4110,3
,2019-03-31 20:00,1,4120,4120,4110,4110,2
,2019-03-31 20:30,1,4110,4120,4110,4110,13
,2019-04-01 00:00,1,4110,4110,4110,4110,1
,2019-04-01 02:00,1,4120,4120,4120,4120,1
,2019-04-01 03:00,1,4110,4110,4110,4110,1
,2019-04-01 05:30,1,4115,4115,4105,4105,4
,2019-04-01 06:30,1,4110,4110,4110,4110,1
,2019-04-01 07:00,1,4110,4110,4110,4110,2
,2019-04-01 08:30,1,4135,4135,4135,4135,3
,2019-04-01 09:00,1,4135,4135,4135,4135,3
,2019-04-01 09:30,1,4140,4145,4130,4130,9
,2019-04-01 10:30,1,4130,4130,4130,4130,2
,2019-04-01 11:00,1,4135,4140,4135,4140,8
,2019-04-01 11:30,1,4135,4135,4135,4135,10
,2019-04-01 12:00,1,4135,4135,4135,4135,1
,2019-04-01 12:30,1,4130,4130,4130,4130,1
,2019-04-01 13:30,1,4130,4130,4130,4130,5
,2019-04-01 14:30,1,4125,4125,4125,4125,2
,2019-04-01 15:00,1,4130,4130,4130,4130,1
,2019-04-01 17:00,2,4135,4135,4135,4135,1
,2019-04-01 17:30,2,4135,4135,4135,4135,12
,2019-04-01 18:00,2,4140,4140,4140,4140,6
,2019-04-01 19:00,2,4135,4135,4135,4135,5
,2019-04-01 19:30,2,4135,4155,4135,4140,36
,2019-04-01 20:30,2,4140,4150,4140,4150,3
,2019-04-01 21:00,2,4155,4165,4155,4165,18
,2019-04-01 21:30,2,4165,4170,4165,4170,5
,2019-04-01 22:00,2,4160,4160,4160,4160,5
,2019-04-01 23:00,2,4165,4175,4165,4175,6
,2019-04-01 23:30,2,4185,4785,4185,4640,221
,2019-04-02 00:00,2,4700,5090,4695,4975,197
,2019-04-02 00:30,2,4985,4985,4740,4745,94
,2019-04-02 01:00,2,4715,4740,4675,4700,29
,2019-04-02 01:30,2,4680,4730,4655,4715,78
,2019-04-02 02:00,2,4710,4720,4675,4680,101
,2019-04-02 02:30,2,4670,4690,4665,4685,26
,2019-04-02 03:00,2,4700,4715,4685,4715,41
,2019-04-02 03:30,2,4715,4715,4690,4695,30
,2019-04-02 04:00,2,4695,4740,4695,4740,29
,2019-04-02 04:30,2,4785,4805,4775,4805,21
,2019-04-02 05:00,2,4795,4795,4775,4775,5
,2019-04-02 05:30,2,4780,4780,4770,4770,2
,2019-04-02 06:00,2,4785,4795,4785,4795,2
,2019-04-02 06:30,2,4775,4785,4775,4785,6
,2019-04-02 07:00,2,4790,4790,4790,4790,1
,2019-04-02 07:30,2,4790,4805,4785,4805,15
,2019-04-02 08:00,2,4800,4800,4795,4800,7
,2019-04-02 08:30,2,4800,4800,4790,4795,9
,2019-04-02 09:00,2,4785,4785,4665,4710,26
,2019-04-02 11:00,2,4725,4725,4725,4725,1
,2019-04-02 12:00,2,4730,4730,4685,4685,3
,2019-04-02 13:00,2,4730,4735,4730,4735,14
,2019-04-02 13:30,2,4740,4740,4740,4740,2
,2019-04-02 14:00,2,4740,4740,4735,4735,2
,2019-04-02 14:30,2,4775,4775,4775,4775,1
,2019-04-02 15:00,2,4760,4820,4760,4820,2
,2019-04-02 17:00,3,4800,4800,4800,4800,2
,2019-04-02 18:00,3,4865,4885,4865,4885,2
,2019-04-02 18:30,3,4890,4940,4890,4900,14
,2019-04-02 19:00,3,4905,4975,4905,4975,5
,2019-04-02 19:30,3,4930,4955,4915,4955,13
,2019-04-02 20:00,3,4960,4960,4935,4950,6
,2019-04-02 20:30,3,4965,4965,4965,4965,1
,2019-04-02 21:00,3,4960,5015,4960,4975,8
,2019-04-02 22:00,3,5060,5080,5005,5045,10
,2019-04-02 22:30,3,5045,5065,5045,5055,5
,2019-04-02 23:00,3,5050,5050,4935,4935,19
,2019-04-03 00:00,3,4965,4980,4965,4980,3
,2019-04-03 01:00,3,4960,4960,4960,4960,1
,2019-04-03 06:00,3,4965,4970,4965,4970,2
,2019-04-03 06:30,3,4980,4980,4980,4980,2
,2019-04-03 07:00,3,4985,5015,4985,5010,5
,2019-04-03 07:30,3,4990,4995,4990,4995,2
,2019-04-03 08:00,3,5030,5030,5020,5030,30
,2019-04-03 08:30,3,5035,5050,5035,5045,9
,2019-04-03 09:00,3,5040,5040,5025,5030,21
,2019-04-03 09:30,3,5020,5035,5015,5025,15
,2019-04-03 10:00,3,5020,5030,5020,5030,2
,2019-04-03 10:30,3,5030,5030,5010,5010,17
,2019-04-03 11:00,3,5050,5155,5050,5125,33
,2019-04-03 11:30,3,5130,5155,5130,5140,12
,2019-04-03 12:00,3,5150,5180,5085,5115,24
,2019-04-03 13:00,3,5145,5145,5135,5135,10
,2019-04-03 13:30,3,5145,5190,5145,5160,30
,2019-04-03 14:00,3,5150,5175,5150,5175,30
,2019-04-03 15:00,3,5155,5310,5155,5240,16
,2019-04-03 15:30,3,5265,5265,5265,5265,2
,2019-04-03 17:00,4,5235,5235,5235,5235,1
,2019-04-03 17:30,4,5115,5115,5030,5080,36
,2019-04-03 18:00,4,5050,5050,4810,4930,52
,2019-04-03 18:30,4,4945,5000,4945,4980,12
,2019-04-03 19:00,4,4930,4990,4930,4990,4
,2019-04-03 19:30,4,5000,5000,4985,4985,2
,2019-04-03 20:00,4,5030,5055,5030,5040,9
,2019-04-03 20:30,4,5050,5050,4960,4990,15
,2019-04-03 21:00,4,4995,5020,4995,5010,7
,2019-04-03 21:30,4,4995,5000,4995,5000,2
,2019-04-03 22:00,4,4985,4990,4985,4990,2
,2019-04-03 22:30,4,4950,4950,4950,4950,2
,2019-04-03 23:00,4,4950,4950,4950,4950,1
,2019-04-03 23:30,4,5000,5000,5000,5000,1
,2019-04-04 00:00,4,5025,5025,5025,5025,1
,2019-04-04 01:00,4,5020,5060,5020,5050,10
,2019-04-04 01:30,4,5040,5045,5040,5045,2
,2019-04-04 02:00,4,5030,5030,5030,5030,1
,2019-04-04 03:30,4,5030,5030,5010,5010,2
,2019-04-04 04:30,4,5000,5010,4995,5010,3
,2019-04-04 05:30,4,4985,4985,4950,4950,4
,2019-04-04 06:00,4,4935,4955,4920,4935,14
,2019-04-04 06:30,4,4955,4990,4955,4990,20
,2019-04-04 07:00,4,4990,5010,4990,4995,5
,2019-04-04 07:30,4,4995,5025,4995,5025,15
,2019-04-04 08:00,4,5010,5010,4990,5000,14
,2019-04-04 08:30,4,4990,5005,4990,5000,8
,2019-04-04 09:00,4,5010,5035,5010,5035,6
,2019-04-04 09:30,4,5015,5015,5005,5005,7
,2019-04-04 10:00,4,4975,4990,4970,4970,14
,2019-04-04 10:30,4,4970,4995,4970,4995,2
,2019-04-04 11:00,4,4985,4985,4950,4960,5
,2019-04-04 11:30,4,4955,4955,4945,4955,4
,2019-04-04 12:00,4,4970,4970,4965,4965,21
,2019-04-04 12:30,4,4940,4940,4885,4885,5
,2019-04-04 13:00,4,4890,4900,4835,4880,35
,2019-04-04 13:30,4,4885,4885,4885,4885,1
,2019-04-04 14:00,4,4855,4885,4855,4885,9
,2019-04-04 14:30,4,4875,4880,4835,4835,22
,2019-04-04 15:00,4,4805,4805,4805,4805,1
,2019-04-04 19:00,5,4910,4910,4910,4910,3
,2019-04-04 19:30,5,4955,4955,4955,4955,1
,2019-04-04 22:00,5,4920,4920,4920,4920,1
,2019-04-04 23:30,5,4950,4950,4950,4950,1
,2019-04-05 04:00,5,4970,4970,4970,4970,1
,2019-04-05 04:30,5,4955,4965,4955,4965,2
,2019-04-05 05:00,5,4970,4970,4970,4970,1
,2019-04-05 06:30,5,5000,5015,5000,5000,10
,2019-04-05 07:00,5,5005,5015,4990,5005,12
,2019-04-05 07:30,5,5020,5035,5020,5030,6
,2019-04-05 08:00,5,5030,5045,5030,5045,10
,2019-04-05 08:30,5,5040,5040,4985,5020,8
,2019-04-05 09:00,5,5005,5015,4995,5015,3
,2019-04-05 09:30,5,4990,4990,4990,4990,2
,2019-04-05 10:00,5,4985,4985,4960,4970,6
,2019-04-05 10:30,5,4980,4990,4980,4990,3
,2019-04-05 11:30,5,5025,5025,5015,5015,2
,2019-04-05 12:00,5,5010,5025,5010,5025,4
,2019-04-05 12:30,5,5015,5035,5000,5035,5
,2019-04-05 13:00,5,5040,5060,5035,5050,9
,2019-04-05 13:30,5,5030,5030,5025,5025,3
,2019-04-05 14:00,5,5025,5025,5025,5025,1
,2019-04-05 14:30,5,5005,5005,5005,5005,1
,2019-04-05 15:00,5,5020,5060,5020,5020,9
,2019-04-07 17:00,8,5175,5175,5175,5175,2
,2019-04-07 17:30,8,5250,5250,5250,5250,2
,2019-04-07 18:00,8,5215,5225,5215,5225,3
,2019-04-07 18:30,8,5210,5210,5180,5180,3
,2019-04-07 19:00,8,5205,5225,5205,5225,12
,2019-04-07 19:30,8,5235,5275,5235,5275,22
,2019-04-07 20:00,8,5280,5325,5280,5300,10
,2019-04-07 20:30,8,5320,5325,5305,5305,11
,2019-04-07 21:00,8,5335,5370,5335,5345,22
,2019-04-07 21:30,8,5345,5345,5295,5295,32
,2019-04-07 22:00,8,5300,5310,5290,5310,6
,2019-04-07 22:30,8,5260,5260,5260,5260,1
,2019-04-08 00:00,8,5285,5295,5285,5295,3
,2019-04-08 00:30,8,5295,5300,5295,5300,4
,2019-04-08 01:00,8,5290,5290,5290,5290,1
,2019-04-08 01:30,8,5280,5280,5260,5275,10
,2019-04-08 02:00,8,5225,5250,5225,5240,6
,2019-04-08 03:00,8,5230,5230,5230,5230,1
,2019-04-08 03:30,8,5230,5230,5230,5230,1
,2019-04-08 04:00,8,5260,5260,5260,5260,1
,2019-04-08 04:30,8,5265,5265,5265,5265,1
,2019-04-08 05:00,8,5265,5265,5260,5260,3
,2019-04-08 05:30,8,5225,5225,5205,5205,2
,2019-04-08 06:00,8,5205,5215,5140,5140,7
,2019-04-08 06:30,8,5170,5185,5140,5140,25
,2019-04-08 07:30,8,5190,5190,5190,5190,1
,2019-04-08 08:00,8,5205,5215,5205,5215,5
,2019-04-08 08:30,8,5210,5210,5190,5195,6
,2019-04-08 09:00,8,5195,5210,5195,5210,4
,2019-04-08 09:30,8,5225,5235,5225,5235,8
,2019-04-08 10:00,8,5245,5245,5245,5245,1
,2019-04-08 11:00,8,5255,5255,5225,5225,7
,2019-04-08 11:30,8,5225,5225,5200,5200,8
,2019-04-08 12:00,8,5200,5200,5195,5195,10
,2019-04-08 12:30,8,5205,5205,5205,5205,3
,2019-04-08 13:00,8,5220,5245,5210,5220,38
,2019-04-08 13:30,8,5215,5215,5215,5215,6
,2019-04-08 14:00,8,5210,5225,5200,5225,11
,2019-04-08 14:30,8,5225,5225,5215,5215,32
,2019-04-08 15:00,8,5200,5200,5200,5200,3
,2019-04-08 18:00,9,5240,5250,5240,5250,2
,2019-04-08 19:00,9,5260,5265,5260,5265,2
,2019-04-08 19:30,9,5265,5275,5260,5260,5
,2019-04-08 20:00,9,5260,5260,5250,5250,2
,2019-04-08 21:00,9,5265,5265,5265,5265,1
,2019-04-08 21:30,9,5260,5260,5260,5260,2
,2019-04-08 22:30,9,5235,5235,5230,5230,2
,2019-04-08 23:30,9,5240,5240,5240,5240,1
,2019-04-09 00:00,9,5205,5220,5205,5220,3
,2019-04-09 00:30,9,5190,5220,5190,5220,3
,2019-04-09 01:00,9,5230,5235,5225,5235,4
,2019-04-09 01:30,9,5240,5240,5225,5235,6
,2019-04-09 02:30,9,5225,5230,5225,5230,2
,2019-04-09 04:00,9,5215,5215,5215,5215,1
,2019-04-09 04:30,9,5195,5195,5185,5195,4
,2019-04-09 05:00,9,5190,5190,5165,5165,5
,2019-04-09 05:30,9,5210,5215,5210,5215,3
,2019-04-09 06:00,9,5190,5220,5190,5220,6
,2019-04-09 08:00,9,5195,5250,5195,5245,20
,2019-04-09 08:30,9,5245,5245,5210,5210,16
,2019-04-09 09:00,9,5210,5225,5195,5195,13
,2019-04-09 09:30,9,5205,5205,5205,5205,1
,2019-04-09 10:00,9,5220,5220,5210,5210,6
,2019-04-09 10:30,9,5220,5220,5210,5215,7
,2019-04-09 11:30,9,5230,5235,5230,5235,16
,2019-04-09 13:00,9,5210,5210,5210,5210,1
,2019-04-09 13:30,9,5220,5230,5220,5230,6
,2019-04-09 14:00,9,5220,5225,5220,5225,9
,2019-04-09 14:30,9,5215,5215,5215,5215,2
,2019-04-09 19:00,10,5190,5195,5185,5185,4
,2019-04-09 19:30,10,5210,5220,5210,5210,3
,2019-04-09 20:00,10,5220,5225,5220,5225,2
,2019-04-09 20:30,10,5235,5240,5235,5240,2
,2019-04-09 21:30,10,5240,5240,5240,5240,5
,2019-04-09 22:00,10,5245,5245,5245,5245,1
,2019-04-09 22:30,10,5230,5230,5230,5230,1
,2019-04-09 23:30,10,5250,5250,5240,5240,6
,2019-04-10 01:30,10,5275,5275,5275,5275,1
,2019-04-10 02:00,10,5270,5270,5270,5270,3
,2019-04-10 05:30,10,5255,5255,5255,5255,2
,2019-04-10 07:00,10,5255,5260,5255,5260,2
,2019-04-10 07:30,10,5285,5285,5285,5285,2
,2019-04-10 09:00,10,5275,5280,5270,5270,10
,2019-04-10 09:30,10,5275,5285,5275,5285,12
,2019-04-10 10:00,10,5275,5275,5260,5265,3
,2019-04-10 10:30,10,5275,5290,5275,5290,12
,2019-04-10 11:00,10,5310,5310,5275,5275,14
,2019-04-10 11:30,10,5285,5285,5280,5280,3
,2019-04-10 12:00,10,5275,5275,5275,5275,1
,2019-04-10 12:30,10,5310,5310,5310,5310,1
,2019-04-10 13:00,10,5335,5335,5320,5320,4
,2019-04-10 13:30,10,5360,5480,5360,5420,65
,2019-04-10 14:00,10,5430,5430,5400,5420,26
,2019-04-10 14:30,10,5425,5435,5425,5425,15
,2019-04-10 15:00,10,5430,5430,5405,5405,5
,2019-04-10 15:30,10,5315,5315,5240,5315,15
,2019-04-10 17:00,11,5310,5310,5290,5290,6
,2019-04-10 18:00,11,5310,5320,5310,5320,3
,2019-04-10 18:30,11,5335,5335,5335,5335,1
,2019-04-10 19:00,11,5345,5355,5340,5340,16
,2019-04-10 19:30,11,5300,5300,5300,5300,5
,2019-04-10 20:00,11,5290,5300,5290,5300,2
,2019-04-10 20:30,11,5320,5320,5320,5320,1
,2019-04-10 22:00,11,5275,5275,5260,5260,5
,2019-04-10 22:30,11,5275,5275,5190,5220,13
,2019-04-10 23:30,11,5230,5235,5220,5225,9
,2019-04-11 00:00,11,5215,5215,5210,5210,4
,2019-04-11 00:30,11,5215,5215,5215,5215,3
,2019-04-11 01:00,11,5215,5215,5215,5215,2
,2019-04-11 01:30,11,5225,5225,5225,5225,2
,2019-04-11 02:00,11,5225,5225,5225,5225,3
,2019-04-11 03:00,11,5155,5155,5155,5155,1
,2019-04-11 03:30,11,5205,5205,5200,5200,2
,2019-04-11 04:00,11,5205,5205,5205,5205,2
,2019-04-11 04:30,11,5170,5170,4995,5050,23
,2019-04-11 05:00,11,5085,5100,5085,5100,2
,2019-04-11 05:30,11,5080,5080,5070,5070,9
,2019-04-11 06:00,11,5050,5050,5050,5050,2
,2019-04-11 06:30,11,5020,5040,5020,5040,5
,2019-04-11 07:30,11,5040,5040,5040,5040,2
,2019-04-11 08:30,11,5035,5035,5035,5035,2
,2019-04-11 09:00,11,5030,5050,5010,5050,21
,2019-04-11 09:30,11,5060,5060,5045,5045,22
,2019-04-11 10:00,11,5050,5070,5050,5065,32
,2019-04-11 10:30,11,5065,5070,5045,5045,29
,2019-04-11 11:00,11,5040,5055,5035,5035,10
,2019-04-11 11:30,11,5040,5060,5040,5060,6
,2019-04-11 12:00,11,5050,5055,5050,5055,14
,2019-04-11 12:30,11,5050,5050,5050,5050,8
,2019-04-11 13:00,11,5060,5070,5060,5070,16
,2019-04-11 13:30,11,5070,5090,5065,5085,16
,2019-04-11 14:00,11,5090,5090,5065,5065,6
,2019-04-11 14:30,11,5060,5075,5060,5075,14
,2019-04-11 15:00,11,5075,5075,5050,5065,9
,2019-04-11 15:30,11,5065,5070,5050,5060,16
,2019-04-11 17:00,12,5040,5045,5040,5045,2
,2019-04-11 17:30,12,5050,5055,5050,5055,2
,2019-04-11 18:00,12,5055,5055,5055,5055,2
,2019-04-11 18:30,12,5055,5065,5055,5065,6
,2019-04-11 19:00,12,5040,5045,5035,5045,3
,2019-04-11 19:30,12,5055,5055,5050,5050,2
,2019-04-11 20:00,12,5000,5000,4935,4955,6
,2019-04-11 20:30,12,4980,4980,4910,4970,12
,2019-04-11 22:30,12,4995,5015,4995,5015,3
,2019-04-11 23:30,12,5040,5040,5030,5035,5
,2019-04-12 00:00,12,5020,5020,5010,5015,9
,2019-04-12 00:30,12,5015,5015,5010,5010,10
,2019-04-12 01:30,12,5030,5045,5030,5045,14
,2019-04-12 02:00,12,5050,5050,5040,5040,4
,2019-04-12 03:00,12,5040,5040,5040,5040,1
,2019-04-12 03:30,12,5025,5025,5010,5010,4
,2019-04-12 04:30,12,5030,5035,5030,5035,3
,2019-04-12 05:00,12,5040,5040,5035,5040,5
,2019-04-12 05:30,12,5045,5100,5045,5100,13
,2019-04-12 06:00,12,5100,5115,5085,5085,14
,2019-04-12 06:30,12,5085,5085,5080,5085,5
,2019-04-12 07:00,12,5085,5085,5085,5085,4
,2019-04-12 07:30,12,5085,5095,5085,5095,10
,2019-04-12 08:00,12,5100,5100,5080,5085,11
,2019-04-12 08:30,12,5070,5070,5070,5070,1
,2019-04-12 09:30,12,5095,5095,5095,5095,2
,2019-04-12 10:00,12,5085,5085,5085,5085,2
,2019-04-12 10:30,12,5085,5085,5075,5075,3
,2019-04-12 11:00,12,5090,5095,5090,5095,13
,2019-04-12 11:30,12,5095,5100,5090,5090,8
,2019-04-12 12:00,12,5090,5095,5090,5090,10
,2019-04-12 12:30,12,5100,5120,5100,5115,6
,2019-04-12 14:00,12,5075,5080,5075,5080,2
,2019-04-14 17:00,15,5115,5170,5115,5170,25
,2019-04-14 17:30,15,5170,5170,5165,5165,3
,2019-04-14 18:00,15,5180,5180,5180,5180,1
,2019-04-14 19:30,15,5160,5160,5160,5160,1
,2019-04-14 23:30,15,5195,5195,5195,5195,1
,2019-04-15 08:00,15,5150,5150,5150,5150,3
,2019-04-15 08:30,15,5155,5155,5155,5155,2
,2019-04-15 09:00,15,5150,5150,5150,5150,1
,2019-04-15 09:30,15,5170,5175,5165,5170,12
,2019-04-15 10:30,15,5160,5160,5160,5160,1
,2019-04-15 12:00,15,5135,5135,5065,5065,9
,2019-04-15 12:30,15,5070,5075,5005,5055,20
,2019-04-15 13:00,15,5050,5050,5050,5050,2
,2019-04-15 13:30,15,5050,5050,5050,5050,1
,2019-04-15 14:00,15,5045,5045,5035,5040,7
,2019-04-15 14:30,15,5025,5030,4990,5025,12
,2019-04-15 15:00,15,4950,5015,4950,5015,18
,2019-04-15 17:00,16,5030,5075,5030,5035,24
,2019-04-15 18:30,16,5045,5045,5045,5045,1
,2019-04-15 20:30,16,5045,5050,5045,5050,2
,2019-04-15 21:30,16,5040,5040,5040,5040,1
,2019-04-16 00:00,16,5055,5055,5055,5055,2
,2019-04-16 00:30,16,5085,5085,5085,5085,1
,2019-04-16 06:30,16,5075,5075,5075,5075,1
,2019-04-16 07:00,16,5070,5070,5070,5070,3
,2019-04-16 07:30,16,5045,5045,5040,5040,10
,2019-04-16 08:00,16,5045,5050,5045,5050,3
,2019-04-16 08:30,16,5055,5055,5045,5045,5
,2019-04-16 09:00,16,5035,5035,5025,5035,8
,2019-04-16 09:30,16,5050,5070,5050,5070,7
,2019-04-16 10:00,16,5060,5070,5060,5070,11
,2019-04-16 10:30,16,5075,5090,5075,5090,6
,2019-04-16 11:00,16,5095,5100,5090,5090,11
,2019-04-16 11:30,16,5085,5085,5085,5085,1
,2019-04-16 12:00,16,5170,5200,5170,5200,12
,2019-04-16 12:30,16,5200,5240,5190,5220,61
,2019-04-16 13:00,16,5215,5225,5195,5205,7
,2019-04-16 13:30,16,5195,5205,5185,5190,17
,2019-04-16 14:00,16,5195,5220,5195,5210,10
,2019-04-16 14:30,16,5205,5215,5190,5200,40
,2019-04-16 15:00,16,5195,5195,5185,5185,5
,2019-04-16 18:30,17,5220,5220,5220,5220,1
,2019-04-16 19:00,17,5280,5280,5260,5265,16
,2019-04-16 19:30,17,5250,5250,5250,5250,1
,2019-04-16 20:30,17,5220,5220,5220,5220,8
,2019-04-16 21:00,17,5225,5225,5225,5225,2
,2019-04-16 22:00,17,5220,5220,5220,5220,1
,2019-04-16 22:30,17,5245,5245,5245,5245,2
,2019-04-17 00:30,17,5230,5230,5230,5230,2
,2019-04-17 01:00,17,5240,5240,5240,5240,1
,2019-04-17 01:30,17,5230,5230,5225,5225,2
,2019-04-17 02:00,17,5220,5220,5220,5220,1
,2019-04-17 03:00,17,5225,5230,5225,5230,5
,2019-04-17 03:30,17,5215,5215,5210,5210,4
,2019-04-17 04:00,17,5220,5220,5220,5220,1
,2019-04-17 05:00,17,5210,5210,5210,5210,2
,2019-04-17 05:30,17,5230,5245,5230,5245,4
,2019-04-17 07:00,17,5210,5215,5195,5215,5
,2019-04-17 07:30,17,5225,5225,5215,5215,6
,2019-04-17 08:00,17,5210,5225,5210,5225,8
,2019-04-17 08:30,17,5220,5220,5215,5215,2
,2019-04-17 09:00,17,5210,5210,5205,5205,27
,2019-04-17 09:30,17,5205,5220,5205,5220,81
,2019-04-17 10:00,17,5220,5230,5215,5220,60
,2019-04-17 10:30,17,5215,5220,5210,5210,3
,2019-04-17 11:00,17,5210,5220,5210,5215,64
,2019-04-17 11:30,17,5210,5220,5210,5215,7
,2019-04-17 12:00,17,5210,5215,5205,5215,24
,2019-04-17 12:30,17,5225,5225,5225,5225,1
,2019-04-17 13:00,17,5225,5225,5205,5205,42
,2019-04-17 13:30,17,5210,5220,5205,5220,7
,2019-04-17 14:30,17,5220,5230,5220,5230,2
,2019-04-17 19:00,18,5240,5240,5235,5235,2
,2019-04-17 20:30,18,5265,5280,5265,5280,2
,2019-04-17 21:00,18,5260,5260,5260,5260,1
,2019-04-17 22:30,18,5265,5280,5265,5280,40
,2019-04-17 23:00,18,5280,5290,5275,5275,4
,2019-04-18 00:00,18,5270,5270,5270,5270,1
,2019-04-18 02:30,18,5275,5275,5265,5265,8
,2019-04-18 03:30,18,5240,5240,5240,5240,5
,2019-04-18 04:00,18,5230,5230,5230,5230,1
,2019-04-18 04:30,18,5250,5250,5245,5245,2
,2019-04-18 06:00,18,5235,5235,5225,5225,2
,2019-04-18 07:00,18,5245,5250,5245,5250,13
,2019-04-18 07:30,18,5250,5250,5250,5250,4
,2019-04-18 08:00,18,5255,5265,5255,5265,3
,2019-04-18 08:30,18,5265,5265,5260,5265,5
,2019-04-18 09:00,18,5265,5265,5250,5250,7
,2019-04-18 09:30,18,5245,5245,5245,5245,4
,2019-04-18 10:30,18,5285,5290,5270,5270,4
,2019-04-18 11:00,18,5250,5250,5250,5250,5
,2019-04-18 11:30,18,5265,5275,5265,5275,2
,2019-04-18 12:00,18,5280,5280,5270,5270,8
,2019-04-18 12:30,18,5285,5290,5285,5290,6
,2019-04-18 13:00,18,5285,5285,5285,5285,1
,2019-04-18 13:30,18,5285,5285,5285,5285,3
,2019-04-18 14:00,18,5290,5290,5290,5290,1
,2019-04-18 14:30,18,5285,5300,5285,5300,6
,2019-04-18 15:00,18,5295,5305,5295,5295,19
,2019-04-21 17:00,22,5290,5290,5290,5290,3
,2019-04-21 17:30,22,5300,5300,5300,5300,1
,2019-04-21 19:30,22,5305,5305,5295,5295,3
,2019-04-21 20:00,22,5295,5295,5265,5280,14
,2019-04-21 20:30,22,5270,5270,5265,5265,3
,2019-04-21 22:00,22,5265,5265,5265,5265,1
,2019-04-21 22:30,22,5270,5270,5270,5270,2
,2019-04-22 01:30,22,5285,5285,5285,5285,1
,2019-04-22 03:00,22,5295,5295,5295,5295,1
,2019-04-22 05:00,22,5310,5310,5310,5310,1
,2019-04-22 06:30,22,5330,5330,5330,5330,2
,2019-04-22 07:00,22,5320,5325,5320,5325,9
,2019-04-22 07:30,22,5325,5325,5320,5320,20
,2019-04-22 08:00,22,5320,5320,5320,5320,4
,2019-04-22 09:00,22,5315,5325,5315,5325,8
,2019-04-22 09:30,22,5325,5335,5325,5330,9
,2019-04-22 10:00,22,5340,5345,5335,5335,15
,2019-04-22 10:30,22,5340,5425,5330,5330,64
,2019-04-22 11:00,22,5315,5325,5305,5325,30
,2019-04-22 11:30,22,5320,5320,5310,5320,50
,2019-04-22 12:00,22,5320,5325,5320,5325,5
,2019-04-22 12:30,22,5360,5370,5355,5370,61
,2019-04-22 13:00,22,5390,5390,5380,5380,6
,2019-04-22 13:30,22,5425,5425,5425,5425,2
,2019-04-22 14:00,22,5440,5455,5380,5385,8
,2019-04-22 14:30,22,5385,5385,5385,5385,2
,2019-04-22 15:30,22,5395,5400,5395,5400,7
,2019-04-22 17:00,23,5400,5400,5400,5400,1
,2019-04-22 17:30,23,5415,5415,5415,5415,4
,2019-04-22 18:00,23,5410,5410,5410,5410,1
,2019-04-22 19:00,23,5380,5380,5380,5380,1
,2019-04-22 19:30,23,5385,5390,5385,5390,6
,2019-04-22 21:00,23,5415,5415,5415,5415,2
,2019-04-22 21:30,23,5410,5410,5405,5405,2
,2019-04-22 22:00,23,5430,5430,5430,5430,1
,2019-04-22 22:30,23,5430,5430,5430,5430,5
,2019-04-22 23:00,23,5465,5645,5465,5585,32
,2019-04-22 23:30,23,5580,5580,5510,5520,8
,2019-04-23 00:00,23,5540,5545,5540,5540,11
,2019-04-23 01:00,23,5545,5545,5535,5535,3
,2019-04-23 01:30,23,5530,5550,5530,5550,2
,2019-04-23 02:00,23,5545,5545,5545,5545,2
,2019-04-23 02:30,23,5570,5570,5555,5555,7
,2019-04-23 03:00,23,5555,5575,5555,5575,3
,2019-04-23 04:00,23,5550,5550,5550,5550,8
,2019-04-23 04:30,23,5550,5550,5525,5530,8
,2019-04-23 05:00,23,5560,5560,5560,5560,1
,2019-04-23 05:30,23,5560,5560,5560,5560,8
,2019-04-23 06:00,23,5560,5560,5560,5560,1
,2019-04-23 06:30,23,5565,5565,5565,5565,2
,2019-04-23 07:00,23,5575,5575,5575,5575,1
,2019-04-23 07:30,23,5585,5590,5585,5590,4
,2019-04-23 08:00,23,5570,5570,5570,5570,3
,2019-04-23 08:30,23,5580,5590,5580,5590,4
,2019-04-23 09:30,23,5590,5590,5585,5590,5
,2019-04-23 10:00,23,5585,5585,5585,5585,1
,2019-04-23 10:30,23,5570,5570,5570,5570,1
,2019-04-23 11:00,23,5570,5570,5565,5565,10
,2019-04-23 11:30,23,5580,5585,5580,5580,4
,2019-04-23 12:00,23,5595,5600,5595,5600,2
,2019-04-23 13:00,23,5610,5610,5610,5610,5
,2019-04-23 13:30,23,5620,5620,5620,5620,5
,2019-04-23 14:00,23,5620,5620,5600,5600,3
,2019-04-23 14:30,23,5590,5590,5590,5590,1
,2019-04-23 15:00,23,5590,5590,5590,5590,1
,2019-04-23 15:30,23,5590,5590,5575,5585,3
,2019-04-23 17:00,24,5585,5585,5535,5545,104
,2019-04-23 17:30,24,5545,5575,5540,5570,88
,2019-04-23 18:00,24,5575,5575,5555,5555,36
,2019-04-23 18:30,24,5550,5555,5540,5545,25
,2019-04-23 19:00,24,5540,5565,5540,5560,10
,2019-04-23 19:30,24,5550,5555,5550,5555,4
,2019-04-23 20:00,24,5515,5530,5505,5525,16
,2019-04-23 20:30,24,5530,5565,5530,5560,20
,2019-04-23 21:00,24,5555,5565,5555,5565,2
,2019-04-23 22:00,24,5570,5580,5570,5580,4
,2019-04-23 22:30,24,5575,5575,5575,5575,1
,2019-04-23 23:00,24,5605,5615,5605,5610,10
,2019-04-23 23:30,24,5605,5605,5605,5605,1
,2019-04-24 00:00,24,5600,5600,5600,5600,2
,2019-04-24 00:30,24,5615,5615,5610,5610,3
,2019-04-24 01:00,24,5615,5620,5610,5620,5
,2019-04-24 02:00,24,5590,5590,5585,5585,7
,2019-04-24 02:30,24,5575,5575,5410,5465,101
,2019-04-24 03:00,24,5460,5460,5440,5460,23
,2019-04-24 03:30,24,5465,5485,5460,5485,12
,2019-04-24 04:00,24,5480,5480,5465,5465,7
,2019-04-24 04:30,24,5490,5490,5490,5490,2
,2019-04-24 05:00,24,5440,5440,5440,5440,5
,2019-04-24 05:30,24,5465,5465,5415,5415,16
,2019-04-24 06:00,24,5380,5435,5380,5435,24
,2019-04-24 06:30,24,5440,5445,5440,5440,9
,2019-04-24 07:00,24,5435,5460,5435,5450,20
,2019-04-24 07:30,24,5455,5455,5450,5450,4
,2019-04-24 08:00,24,5460,5475,5460,5475,30
,2019-04-24 08:30,24,5470,5470,5450,5450,23
,2019-04-24 09:00,24,5450,5470,5445,5470,21
,2019-04-24 09:30,24,5470,5480,5470,5470,38
,2019-04-24 10:00,24,5475,5480,5475,5480,23
,2019-04-24 10:30,24,5480,5485,5465,5465,22
,2019-04-24 11:00,24,5465,5475,5445,5455,46
,2019-04-24 11:30,24,5455,5455,5425,5450,21
,2019-04-24 12:00,24,5440,5455,5440,5445,30
,2019-04-24 12:30,24,5445,5445,5420,5425,34
,2019-04-24 13:00,24,5415,5425,5385,5400,81
,2019-04-24 13:30,24,5390,5405,5380,5405,47
,2019-04-24 14:00,24,5405,5440,5405,5440,76
,2019-04-24 14:30,24,5435,5445,5430,5435,9
,2019-04-24 15:00,24,5445,5445,5430,5430,4
,2019-04-24 15:30,24,5450,5450,5440,5440,7
,2019-04-24 17:00,25,5440,5445,5440,5445,9
,2019-04-24 17:30,25,5445,5445,5440,5445,8
,2019-04-24 18:00,25,5440,5440,5430,5430,3
,2019-04-24 18:30,25,5435,5440,5435,5440,4
,2019-04-24 19:00,25,5455,5460,5455,5460,3
,2019-04-24 19:30,25,5460,5465,5455,5465,13
,2019-04-24 20:00,25,5455,5455,5455,5455,1
,2019-04-24 20:30,25,5455,5460,5455,5460,3
,2019-04-24 21:00,25,5455,5455,5445,5445,5
,2019-04-24 21:30,25,5445,5445,5435,5435,7
,2019-04-24 22:00,25,5430,5445,5420,5440,22
,2019-04-24 22:30,25,5430,5445,5430,5445,5
,2019-04-24 23:00,25,5450,5455,5445,5445,7
,2019-04-24 23:30,25,5430,5430,5430,5430,1
,2019-04-25 00:00,25,5425,5425,5425,5425,1
,2019-04-25 00:30,25,5420,5430,5420,5420,5
,2019-04-25 01:00,25,5430,5430,5405,5405,12
,2019-04-25 01:30,25,5405,5415,5405,5410,12
,2019-04-25 02:00,25,5405,5425,5400,5425,18
,2019-04-25 02:30,25,5425,5435,5420,5430,8
,2019-04-25 03:00,25,5430,5430,5420,5425,8
,2019-04-25 03:30,25,5425,5425,5425,5425,1
,2019-04-25 04:00,25,5425,5425,5405,5405,18
,2019-04-25 04:30,25,5400,5425,5380,5425,49
,2019-04-25 05:00,25,5430,5450,5430,5445,61
,2019-04-25 05:30,25,5445,5465,5445,5465,9
,2019-04-25 06:00,25,5455,5455,5440,5440,17
,2019-04-25 06:30,25,5450,5470,5450,5470,12
,2019-04-25 07:00,25,5465,5470,5460,5465,30
,2019-04-25 07:30,25,5470,5475,5460,5465,42
,2019-04-25 08:00,25,5465,5465,5455,5455,49
,2019-04-25 08:30,25,5455,5460,5455,5460,20
,2019-04-25 09:00,25,5455,5460,5435,5445,47
,2019-04-25 09:30,25,5445,5460,5445,5450,36
,2019-04-25 10:00,25,5455,5465,5455,5465,35
,2019-04-25 10:30,25,5465,5465,5460,5460,11
,2019-04-25 11:00,25,5465,5470,5460,5460,19
,2019-04-25 11:30,25,5465,5485,5465,5485,60
,2019-04-25 12:00,25,5490,5505,5490,5490,44
,2019-04-25 12:30,25,5490,5495,5485,5490,33
,2019-04-25 13:00,25,5500,5500,5495,5495,10
,2019-04-25 13:30,25,5495,5500,5495,5500,3
,2019-04-25 14:00,25,5500,5520,5495,5500,75
,2019-04-25 14:30,25,5495,5495,5485,5485,8
,2019-04-25 15:00,25,5490,5490,5480,5490,20
,2019-04-25 15:30,25,5490,5500,5485,5500,22
,2019-04-25 17:00,26,5400,5400,4930,5080,1859
,2019-04-25 17:30,26,5080,5145,5075,5115,284
,2019-04-25 18:00,26,5110,5140,5075,5140,232
,2019-04-25 18:30,26,5145,5145,5105,5125,314
,2019-04-25 19:00,26,5120,5125,5060,5100,368
,2019-04-25 19:30,26,5095,5120,5090,5115,170
,2019-04-25 20:00,26,5120,5145,5110,5125,238
,2019-04-25 20:30,26,5125,5155,5115,5135,148
,2019-04-25 21:00,26,5140,5175,5125,5165,90
,2019-04-25 21:30,26,5170,5285,5170,5215,603
,2019-04-25 22:00,26,5220,5225,5190,5205,138
,2019-04-25 22:30,26,5200,5220,5190,5200,133
,2019-04-25 23:00,26,5210,5235,5190,5190,133
,2019-04-25 23:30,26,5185,5200,5170,5170,96
,2019-04-26 00:00,26,5170,5190,5170,5190,26
,2019-04-26 00:30,26,5205,5215,5180,5190,55
,2019-04-26 01:00,26,5195,5195,5145,5150,162
,2019-04-26 01:30,26,5155,5175,5140,5170,94
,2019-04-26 02:00,26,5175,5175,5150,5160,46
,2019-04-26 02:30,26,5160,5165,5145,5160,43
,2019-04-26 03:00,26,5160,5180,5160,5180,27
,2019-04-26 03:30,26,5175,5190,5165,5170,64
,2019-04-26 04:00,26,5165,5180,5160,5180,49
,2019-04-26 04:30,26,5175,5175,5150,5160,80
,2019-04-26 05:00,26,5160,5180,5160,5170,67
,2019-04-26 05:30,26,5170,5170,5155,5155,58
,2019-04-26 06:00,26,5155,5160,5130,5150,223
,2019-04-26 06:30,26,5155,5165,5150,5150,106
,2019-04-26 07:00,26,5150,5150,5125,5150,146
,2019-04-26 07:30,26,5155,5180,5145,5170,123
,2019-04-26 08:00,26,5170,5170,5155,5155,101
,2019-04-26 08:30,26,5155,5160,5150,5150,133
,2019-04-26 09:00,26,5150,5160,5140,5160,211
,2019-04-26 09:30,26,5155,5160,5155,5155,63
,2019-04-26 10:00,26,5155,5155,5115,5140,164
,2019-04-26 10:30,26,5140,5140,5120,5130,61
,2019-04-26 11:00,26,5125,5125,5035,5055,523
,2019-04-26 11:30,26,5055,5090,5050,5090,174
,2019-04-26 12:00,26,5085,5105,5075,5100,111
,2019-04-26 12:30,26,5105,5115,5090,5090,83
,2019-04-26 13:00,26,5095,5105,5095,5105,25
,2019-04-26 13:30,26,5100,5100,5055,5065,129
,2019-04-26 14:00,26,5065,5110,5055,5100,200
,2019-04-26 14:30,26,5100,5105,5080,5080,113
,2019-04-26 15:00,26,5085,5110,5085,5110,52
,2019-04-26 15:30,26,5120,5125,5075,5110,75
,2019-04-28 17:00,29,5095,5135,5095,5125,87
,2019-04-28 17:30,29,5130,5145,5130,5145,55
,2019-04-28 18:00,29,5145,5150,5130,5130,48
,2019-04-28 18:30,29,5130,5155,5130,5150,67
,2019-04-28 19:00,29,5150,5150,5140,5150,81
,2019-04-28 19:30,29,5155,5175,5150,5175,167
,2019-04-28 20:00,29,5165,5175,5165,5170,52
,2019-04-28 20:30,29,5165,5170,5165,5170,32
,2019-04-28 21:00,29,5170,5170,5165,5170,14
,2019-04-28 21:30,29,5170,5175,5170,5170,21
,2019-04-28 22:00,29,5170,5175,5170,5170,60
,2019-04-28 22:30,29,5165,5170,5165,5170,21
,2019-04-28 23:00,29,5170,5175,5165,5175,46
,2019-04-28 23:30,29,5180,5185,5175,5180,81
,2019-04-29 00:00,29,5180,5180,5175,5175,28
,2019-04-29 00:30,29,5170,5180,5170,5180,47
,2019-04-29 01:00,29,5175,5185,5175,5180,56
,2019-04-29 01:30,29,5175,5175,5175,5175,8
,2019-04-29 02:00,29,5175,5175,5170,5175,58
,2019-04-29 02:30,29,5175,5175,5155,5160,57
,2019-04-29 03:00,29,5160,5160,5155,5160,37
,2019-04-29 03:30,29,5160,5160,5155,5155,25
,2019-04-29 04:00,29,5160,5165,5155,5155,18
,2019-04-29 04:30,29,5150,5155,5130,5155,186
,2019-04-29 05:00,29,5155,5155,5140,5145,72
,2019-04-29 05:30,29,5140,5140,5115,5135,264
,2019-04-29 06:00,29,5135,5145,5135,5135,51
,2019-04-29 06:30,29,5140,5150,5140,5145,45
,2019-04-29 07:00,29,5145,5145,5100,5125,154
,2019-04-29 07:30,29,5120,5140,5120,5125,124
,2019-04-29 08:00,29,5125,5135,5070,5130,367
,2019-04-29 08:30,29,5125,5135,5120,5135,78
,2019-04-29 09:00,29,5140,5165,5140,5145,151
,2019-04-29 09:30,29,5150,5155,5150,5150,73
,2019-04-29 10:00,29,5155,5155,5135,5135,39
,2019-04-29 10:30,29,5130,5140,5130,5135,51
,2019-04-29 11:00,29,5140,5150,5140,5150,13
,2019-04-29 11:30,29,5150,5165,5150,5150,56
,2019-04-29 12:00,29,5150,5160,5150,5160,43
,2019-04-29 12:30,29,5160,5160,5140,5140,58
,2019-04-29 13:00,29,5140,5140,5115,5135,198
,2019-04-29 13:30,29,5130,5145,5130,5145,26
,2019-04-29 14:00,29,5145,5145,5140,5140,14
,2019-04-29 14:30,29,5135,5150,5130,5145,68
,2019-04-29 15:00,29,5145,5145,5125,5130,36
,2019-04-29 15:30,29,5125,5135,5125,5130,52
,2019-04-29 17:00,30,5140,5145,5090,5110,159
,2019-04-29 17:30,30,5110,5130,5110,5120,44
,2019-04-29 18:00,30,5120,5150,5120,5145,85
,2019-04-29 18:30,30,5150,5150,5140,5140,7
,2019-04-29 19:00,30,5145,5165,5145,5155,133
,2019-04-29 19:30,30,5155,5155,5140,5145,85
,2019-04-29 20:00,30,5150,5155,5150,5155,48
,2019-04-29 20:30,30,5150,5155,5150,5155,15
,2019-04-29 21:00,30,5160,5160,5155,5155,34
,2019-04-29 21:30,30,5150,5155,5150,5155,39
,2019-04-29 22:00,30,5155,5155,5145,5145,30
,2019-04-29 22:30,30,5150,5150,5135,5140,24
,2019-04-29 23:00,30,5140,5140,5135,5140,35
,2019-04-29 23:30,30,5135,5135,5125,5125,14
,2019-04-30 00:00,30,5130,5140,5130,5130,16
,2019-04-30 00:30,30,5130,5140,5130,5135,12
,2019-04-30 01:00,30,5135,5140,5135,5140,11
,2019-04-30 01:30,30,5140,5140,5135,5135,24
,2019-04-30 02:00,30,5140,5145,5140,5145,34
,2019-04-30 02:30,30,5145,5150,5145,5145,8
,2019-04-30 03:00,30,5145,5155,5140,5155,30
,2019-04-30 03:30,30,5155,5155,5145,5145,20
,2019-04-30 04:00,30,5150,5150,5135,5135,78
,2019-04-30 04:30,30,5135,5145,5135,5145,31
,2019-04-30 05:00,30,5150,5190,5150,5170,288
,2019-04-30 05:30,30,5170,5185,5170,5180,54
,2019-04-30 06:00,30,5180,5185,5180,5180,43
,2019-04-30 06:30,30,5185,5210,5185,5205,136
,2019-04-30 07:00,30,5205,5205,5185,5205,247
,2019-04-30 07:30,30,5205,5210,5200,5210,85
,2019-04-30 08:00,30,5205,5285,5195,5245,636
,2019-04-30 08:30,30,5245,5255,5235,5250,109
,2019-04-30 09:00,30,5250,5275,5240,5270,183
,2019-04-30 09:30,30,5275,5280,5250,5265,246
,2019-04-30 10:00,30,5255,5260,5245,5250,98
,2019-04-30 10:30,30,5255,5260,5255,5255,95
,2019-04-30 11:00,30,5260,5260,5235,5240,112
,2019-04-30 11:30,30,5235,5245,5230,5245,171
,2019-04-30 12:00,30,5250,5250,5235,5240,54
,2019-04-30 12:30,30,5240,5240,5225,5230,134
,2019-04-30 13:00,30,5235,5240,5235,5240,60
,2019-04-30 13:30,30,5240,5245,5235,5245,39
,2019-04-30 14:00,30,5245,5250,5240,5245,72
,2019-04-30 14:30,30,5240,5240,5230,5230,104
,2019-04-30 15:00,30,5230,5240,5225,5240,46
,2019-04-30 15:30,30,5240,5240,5230,5230,43
,2019-04-30 17:00,1,5250,5270,5250,5265,78
,2019-04-30 17:30,1,5265,5275,5265,5275,90
,2019-04-30 18:00,1,5275,5275,5255,5255,88
,2019-04-30 18:30,1,5255,5265,5255,5265,76
,2019-04-30 19:00,1,5265,5320,5260,5300,296
,2019-04-30 19:30,1,5300,5305,5290,5295,114
,2019-04-30 20:00,1,5300,5305,5295,5295,33
,2019-04-30 20:30,1,5295,5300,5295,5295,20
,2019-04-30 21:00,1,5300,5335,5300,5325,168
,2019-04-30 21:30,1,5325,5330,5320,5320,28
,2019-04-30 22:00,1,5315,5325,5305,5310,83
,2019-04-30 22:30,1,5310,5315,5300,5315,67
,2019-04-30 23:00,1,5310,5320,5305,5315,65
,2019-04-30 23:30,1,5315,5315,5300,5305,70
,2019-05-01 00:00,1,5310,5320,5305,5315,41
,2019-05-01 00:30,1,5320,5325,5315,5315,9
,2019-05-01 01:00,1,5310,5310,5310,5310,10
,2019-05-01 01:30,1,5310,5315,5310,5315,13
,2019-05-01 02:00,1,5320,5320,5315,5315,20
,2019-05-01 02:30,1,5315,5315,5310,5310,26
,2019-05-01 03:00,1,5305,5305,5285,5290,58
,2019-05-01 03:30,1,5290,5290,5285,5290,44
,2019-05-01 04:00,1,5290,5300,5290,5300,12
,2019-05-01 04:30,1,5300,5300,5300,5300,36
,2019-05-01 05:00,1,5300,5300,5295,5295,15
,2019-05-01 05:30,1,5295,5305,5295,5305,37
,2019-05-01 06:00,1,5305,5310,5305,5310,18
,2019-05-01 06:30,1,5315,5315,5310,5310,47
,2019-05-01 07:00,1,5310,5310,5285,5285,82
,2019-05-01 07:30,1,5290,5290,5275,5290,140
,2019-05-01 08:00,1,5285,5285,5280,5280,58
,2019-05-01 08:30,1,5280,5290,5275,5285,45
,2019-05-01 09:00,1,5290,5290,5285,5290,39
,2019-05-01 09:30,1,5285,5285,5280,5280,56
,2019-05-01 10:00,1,5280,5285,5280,5285,50
,2019-05-01 10:30,1,5290,5295,5290,5295,55
,2019-05-01 11:00,1,5290,5300,5290,5295,46
,2019-05-01 11:30,1,5290,5290,5285,5285,42
,2019-05-01 12:00,1,5290,5325,5285,5320,248
,2019-05-01 12:30,1,5325,5350,5320,5350,245
,2019-05-01 13:00,1,5345,5345,5280,5310,432
,2019-05-01 13:30,1,5305,5305,5295,5300,98
,2019-05-01 14:00,1,5305,5305,5280,5290,113
,2019-05-01 14:30,1,5290,5300,5290,5290,70
,2019-05-01 15:00,1,5290,5300,5290,5295,23
,2019-05-01 15:30,1,5300,5300,5295,5295,34
,2019-05-01 17:00,2,5285,5290,5280,5285,31
,2019-05-01 17:30,2,5280,5295,5280,5290,48
,2019-05-01 18:00,2,5295,5305,5295,5300,36
,2019-05-01 18:30,2,5305,5320,5305,5315,58
,2019-05-01 19:00,2,5315,5320,5310,5320,124
,2019-05-01 19:30,2,5320,5320,5305,5315,45
,2019-05-01 20:00,2,5320,5320,5310,5310,69
,2019-05-01 20:30,2,5310,5315,5310,5310,65
,2019-05-01 21:00,2,5315,5325,5315,5320,55
,2019-05-01 21:30,2,5315,5325,5315,5315,45
,2019-05-01 22:00,2,5315,5320,5310,5315,31
,2019-05-01 22:30,2,5320,5330,5315,5325,84
,2019-05-01 23:00,2,5320,5320,5300,5305,87
,2019-05-01 23:30,2,5310,5315,5305,5315,11
,2019-05-02 00:00,2,5315,5320,5310,5310,50
,2019-05-02 00:30,2,5315,5325,5315,5320,46
,2019-05-02 01:00,2,5325,5325,5315,5320,21
,2019-05-02 01:30,2,5315,5320,5315,5320,13
,2019-05-02 02:00,2,5325,5345,5325,5325,305
,2019-05-02 02:30,2,5330,5340,5325,5330,68
,2019-05-02 03:00,2,5335,5345,5335,5340,64
,2019-05-02 03:30,2,5340,5375,5340,5375,151
,2019-05-02 04:00,2,5375,5385,5345,5350,269
,2019-05-02 04:30,2,5355,5360,5340,5350,102
,2019-05-02 05:00,2,5350,5360,5350,5355,30
,2019-05-02 05:30,2,5365,5370,5355,5365,36
,2019-05-02 06:00,2,5365,5370,5360,5370,35
,2019-05-02 06:30,2,5370,5370,5365,5365,48
,2019-05-02 07:00,2,5360,5370,5360,5370,28
,2019-05-02 07:30,2,5370,5380,5360,5370,110
,2019-05-02 08:00,2,5370,5370,5340,5350,202
,2019-05-02 08:30,2,5350,5375,5350,5370,124
,2019-05-02 09:00,2,5370,5370,5360,5365,65
,2019-05-02 09:30,2,5370,5390,5370,5375,194
,2019-05-02 10:00,2,5380,5415,5380,5405,351
,2019-05-02 10:30,2,5400,5400,5395,5400,148
,2019-05-02 11:00,2,5405,5415,5370,5385,344
,2019-05-02 11:30,2,5380,5380,5370,5370,97
,2019-05-02 12:00,2,5370,5390,5370,5385,124
,2019-05-02 12:30,2,5385,5385,5380,5385,45
,2019-05-02 13:00,2,5380,5385,5380,5385,52
,2019-05-02 13:30,2,5385,5390,5375,5375,113
,2019-05-02 14:00,2,5375,5390,5375,5390,142
,2019-05-02 14:30,2,5390,5400,5385,5390,153
,2019-05-02 15:00,2,5385,5385,5375,5380,119
,2019-05-02 15:30,2,5380,5400,5380,5390,60
,2019-05-02 17:00,3,5390,5400,5390,5395,19
,2019-05-02 17:30,3,5395,5395,5385,5390,47
,2019-05-02 18:00,3,5385,5390,5380,5390,37
,2019-05-02 18:30,3,5385,5390,5380,5380,33
,2019-05-02 19:00,3,5375,5380,5355,5380,235
,2019-05-02 19:30,3,5380,5400,5380,5395,212
,2019-05-02 20:00,3,5400,5405,5395,5395,129
,2019-05-02 20:30,3,5400,5435,5400,5420,229
,2019-05-02 21:00,3,5420,5445,5420,5445,203
,2019-05-02 21:30,3,5445,5480,5435,5470,423
,2019-05-02 22:00,3,5470,5470,5455,5455,73
,2019-05-02 22:30,3,5460,5475,5460,5465,33
,2019-05-02 23:00,3,5460,5470,5450,5470,52
,2019-05-02 23:30,3,5475,5505,5475,5485,286
,2019-05-03 00:00,3,5470,5490,5470,5490,122
,2019-05-03 00:30,3,5485,5495,5485,5485,85
,2019-05-03 01:00,3,5490,5550,5490,5535,384
,2019-05-03 01:30,3,5540,5570,5500,5525,554
,2019-05-03 02:00,3,5525,5560,5525,5540,227
,2019-05-03 02:30,3,5540,5615,5540,5595,717
,2019-05-03 03:00,3,5590,5590,5560,5575,215
,2019-05-03 03:30,3,5575,5735,5575,5685,1694
,2019-05-03 04:00,3,5690,5720,5670,5715,562
,2019-05-03 04:30,3,5715,5800,5700,5785,921
,2019-05-03 05:00,3,5785,5785,5685,5740,801
,2019-05-03 05:30,3,5740,5750,5670,5685,469
,2019-05-03 06:00,3,5690,5710,5670,5695,341
,2019-05-03 06:30,3,5700,5730,5695,5710,310
,2019-05-03 07:00,3,5705,5745,5700,5745,195
,2019-05-03 07:30,3,5740,5755,5715,5720,196
,2019-05-03 08:00,3,5720,5760,5715,5760,172
,2019-05-03 08:30,3,5755,5765,5740,5755,234
,2019-05-03 09:00,3,5745,5780,5740,5770,272
,2019-05-03 09:30,3,5765,5780,5725,5735,300
,2019-05-03 10:00,3,5730,5730,5690,5730,280
,2019-05-03 10:30,3,5730,5740,5710,5720,104
,2019-05-03 11:00,3,5725,5735,5710,5735,153
,2019-05-03 11:30,3,5735,5735,5700,5700,135
,2019-05-03 12:00,3,5705,5710,5630,5645,516
,2019-05-03 12:30,3,5650,5675,5645,5670,133
,2019-05-03 13:00,3,5670,5675,5655,5665,68
,2019-05-03 13:30,3,5670,5710,5670,5695,143
,2019-05-03 14:00,3,5700,5700,5675,5685,134
,2019-05-03 14:30,3,5680,5685,5670,5670,185
,2019-05-03 15:00,3,5675,5710,5670,5695,210
,2019-05-03 15:30,3,5690,5720,5685,5715,295
,2019-05-05 17:00,6,5735,5795,5735,5740,195
,2019-05-05 17:30,6,5740,5740,5710,5715,113
,2019-05-05 18:00,6,5720,5750,5720,5750,119
,2019-05-05 18:30,6,5745,5745,5720,5720,89
,2019-05-05 19:00,6,5725,5730,5715,5725,42
,2019-05-05 19:30,6,5720,5720,5645,5675,460
,2019-05-05 20:00,6,5670,5695,5565,5575,894
,2019-05-05 20:30,6,5575,5630,5575,5615,336
,2019-05-05 21:00,6,5620,5630,5610,5625,75
,2019-05-05 21:30,6,5620,5640,5620,5625,95
,2019-05-05 22:00,6,5620,5640,5615,5630,40
,2019-05-05 22:30,6,5625,5635,5620,5630,72
,2019-05-05 23:00,6,5620,5635,5610,5625,111
,2019-05-05 23:30,6,5630,5660,5630,5660,180
,2019-05-06 00:00,6,5665,5665,5650,5665,132
,2019-05-06 00:30,6,5660,5660,5645,5645,75
,2019-05-06 01:00,6,5650,5650,5620,5625,95
,2019-05-06 01:30,6,5620,5630,5590,5620,134
,2019-05-06 02:00,6,5620,5625,5600,5610,61
,2019-05-06 02:30,6,5615,5620,5575,5585,264
,2019-05-06 03:00,6,5580,5615,5565,5615,167
,2019-05-06 03:30,6,5610,5610,5595,5595,37
,2019-05-06 04:00,6,5595,5630,5595,5625,192
,2019-05-06 04:30,6,5635,5640,5620,5630,52
,2019-05-06 05:00,6,5630,5650,5630,5630,79
,2019-05-06 05:30,6,5630,5630,5615,5620,27
,2019-05-06 06:00,6,5625,5645,5625,5640,143
,2019-05-06 06:30,6,5645,5645,5635,5640,46
,2019-05-06 07:00,6,5635,5635,5625,5625,106
,2019-05-06 07:30,6,5620,5630,5610,5615,60
,2019-05-06 08:00,6,5620,5640,5615,5640,56
,2019-05-06 08:30,6,5635,5635,5630,5635,29
,2019-05-06 09:00,6,5635,5660,5635,5645,148
,2019-05-06 09:30,6,5645,5665,5645,5650,168
,2019-05-06 10:00,6,5655,5665,5640,5645,175
,2019-05-06 10:30,6,5650,5660,5640,5655,59
,2019-05-06 11:00,6,5660,5705,5660,5705,379
,2019-05-06 11:30,6,5710,5720,5695,5705,256
,2019-05-06 12:00,6,5710,5725,5700,5700,163
,2019-05-06 12:30,6,5700,5710,5695,5700,85
,2019-05-06 13:00,6,5710,5710,5700,5710,44
,2019-05-06 13:30,6,5715,5750,5715,5745,238
,2019-05-06 14:00,6,5745,5760,5720,5725,299
,2019-05-06 14:30,6,5725,5745,5720,5745,83
,2019-05-06 15:00,6,5745,5745,5665,5675,227
,2019-05-06 15:30,6,5680,5710,5675,5700,166
,2019-05-06 17:00,7,5700,5720,5695,5720,46
,2019-05-06 17:30,7,5715,5720,5705,5710,56
,2019-05-06 18:00,7,5705,5705,5695,5700,35
,2019-05-06 18:30,7,5700,5700,5685,5685,26
,2019-05-06 19:00,7,5695,5745,5695,5740,207
,2019-05-06 19:30,7,5735,5765,5730,5760,111
,2019-05-06 20:00,7,5760,5790,5760,5775,135
,2019-05-06 20:30,7,5775,5775,5755,5760,76
,2019-05-06 21:00,7,5765,5860,5765,5850,273
,2019-05-06 21:30,7,5845,5940,5825,5935,1102
,2019-05-06 22:00,7,5935,5980,5885,5920,985
,2019-05-06 22:30,7,5915,5920,5900,5900,71
,2019-05-06 23:00,7,5895,5915,5870,5875,246
,2019-05-06 23:30,7,5885,5905,5880,5895,48
,2019-05-07 00:00,7,5905,5930,5900,5900,117
,2019-05-07 00:30,7,5900,5920,5895,5900,72
,2019-05-07 01:00,7,5890,5905,5885,5885,91
,2019-05-07 01:30,7,5885,5910,5885,5900,132
,2019-05-07 02:00,7,5900,5900,5875,5875,81
,2019-05-07 02:30,7,5875,5895,5870,5895,81
,2019-05-07 03:00,7,5900,5900,5890,5890,13
,2019-05-07 03:30,7,5885,5895,5875,5885,25
,2019-05-07 04:00,7,5885,5915,5880,5905,43
,2019-05-07 04:30,7,5910,5935,5910,5920,82
,2019-05-07 05:00,7,5930,5935,5905,5915,68
,2019-05-07 05:30,7,5915,5915,5900,5910,68
,2019-05-07 06:00,7,5900,5905,5880,5890,159
,2019-05-07 06:30,7,5885,5900,5875,5900,48
,2019-05-07 07:00,7,5900,5920,5900,5910,35
,2019-05-07 07:30,7,5910,5930,5905,5920,46
,2019-05-07 08:00,7,5920,5920,5885,5905,192
,2019-05-07 08:30,7,5905,5960,5905,5955,334
,2019-05-07 09:00,7,5960,5985,5775,5845,2645
,2019-05-07 09:30,7,5840,5865,5830,5840,329
,2019-05-07 10:00,7,5845,5860,5840,5855,104
,2019-05-07 10:30,7,5855,5865,5835,5865,135
,2019-05-07 11:00,7,5870,5905,5860,5895,126
,2019-05-07 11:30,7,5890,5900,5880,5900,126
,2019-05-07 12:00,7,5905,5915,5895,5900,192
,2019-05-07 12:30,7,5895,5900,5890,5895,47
,2019-05-07 13:00,7,5895,5895,5875,5890,56
,2019-05-07 13:30,7,5885,5885,5870,5880,73
,2019-05-07 14:00,7,5885,5885,5795,5845,824
,2019-05-07 14:30,7,5845,5860,5840,5845,122
,2019-05-07 15:00,7,5845,5850,5835,5840,47
,2019-05-07 15:30,7,5845,5870,5840,5840,65
,2019-05-07 17:00,8,5885,5895,5865,5870,55
,2019-05-07 17:30,8,5880,5895,5865,5895,51
,2019-05-07 18:00,8,5895,5910,5895,5905,28
,2019-05-07 18:30,8,5900,5900,5695,5740,1729
,2019-05-07 19:00,8,5740,5750,5640,5745,926
,2019-05-07 19:30,8,5740,5775,5735,5765,183
,2019-05-07 20:00,8,5760,5795,5760,5775,147
,2019-05-07 20:30,8,5780,5795,5780,5785,59
,2019-05-07 21:00,8,5780,5805,5780,5795,67
,2019-05-07 21:30,8,5800,5805,5785,5785,39
,2019-05-07 22:00,8,5780,5790,5765,5780,59
,2019-05-07 22:30,8,5775,5780,5765,5780,29
,2019-05-07 23:00,8,5785,5805,5785,5805,57
,2019-05-07 23:30,8,5810,5810,5795,5805,44
,2019-05-08 00:00,8,5810,5810,5780,5790,43
,2019-05-08 00:30,8,5800,5800,5790,5795,21
,2019-05-08 01:00,8,5800,5835,5800,5835,102
,2019-05-08 01:30,8,5840,5840,5820,5825,37
,2019-05-08 02:00,8,5825,5840,5810,5815,74
,2019-05-08 02:30,8,5820,5830,5815,5815,58
,2019-05-08 03:00,8,5820,5835,5810,5830,22
,2019-05-08 03:30,8,5825,5825,5790,5795,122
,2019-05-08 04:00,8,5805,5820,5805,5810,81
,2019-05-08 04:30,8,5815,5815,5805,5805,80
,2019-05-08 05:00,8,5810,5825,5810,5810,71
,2019-05-08 05:30,8,5815,5835,5815,5830,83
,2019-05-08 06:00,8,5830,5840,5815,5835,123
,2019-05-08 06:30,8,5840,5875,5840,5845,132
,2019-05-08 07:00,8,5840,5860,5840,5845,74
,2019-05-08 07:30,8,5845,5860,5840,5840,88
,2019-05-08 08:00,8,5850,5850,5830,5835,62
,2019-05-08 08:30,8,5850,5860,5845,5855,68
,2019-05-08 09:00,8,5855,5860,5820,5840,168
,2019-05-08 09:30,8,5835,5865,5835,5860,69
,2019-05-08 10:00,8,5850,5900,5850,5890,227
,2019-05-08 10:30,8,5890,5905,5875,5895,121
,2019-05-08 11:00,8,5900,5915,5875,5885,215
,2019-05-08 11:30,8,5885,5890,5865,5865,169
,2019-05-08 12:00,8,5870,5890,5855,5885,161
,2019-05-08 12:30,8,5885,5890,5875,5875,91
,2019-05-08 13:00,8,5880,5885,5880,5880,67
,2019-05-08 13:30,8,5875,5885,5860,5885,129
,2019-05-08 14:00,8,5885,5900,5875,5895,228
,2019-05-08 14:30,8,5900,5910,5900,5900,121
,2019-05-08 15:00,8,5900,5900,5870,5885,138
,2019-05-08 15:30,8,5885,5910,5885,5910,225
,2019-05-08 17:00,9,5905,5915,5890,5910,54
,2019-05-08 17:30,9,5910,5955,5910,5945,253
,2019-05-08 18:00,9,5950,6000,5850,5870,529
,2019-05-08 18:30,9,5875,5960,5870,5955,641
,2019-05-08 19:00,9,5960,5990,5940,5960,384
,2019-05-08 19:30,9,5970,6075,5960,6025,636
,2019-05-08 20:00,9,6025,6120,6025,6045,659
,2019-05-08 20:30,9,6040,6070,6040,6070,85
,2019-05-08 21:00,9,6060,6065,6045,6065,59
,2019-05-08 21:30,9,6065,6075,6055,6055,151
,2019-05-08 22:00,9,6055,6055,6040,6045,82
,2019-05-08 22:30,9,6050,6050,6040,6045,34
,2019-05-08 23:00,9,6050,6060,6045,6060,40
,2019-05-08 23:30,9,6060,6075,6060,6075,55
,2019-05-09 00:00,9,6080,6100,6060,6060,79
,2019-05-09 00:30,9,6065,6075,6055,6055,25
,2019-05-09 01:00,9,6065,6075,6045,6070,94
,2019-05-09 01:30,9,6075,6085,6070,6080,47
,2019-05-09 02:00,9,6085,6085,6070,6080,63
,2019-05-09 02:30,9,6080,6080,6065,6070,27
,2019-05-09 03:00,9,6065,6080,6055,6060,38
,2019-05-09 03:30,9,6070,6075,6060,6060,41
,2019-05-09 04:00,9,6055,6060,6020,6055,310
,2019-05-09 04:30,9,6055,6065,6045,6065,54
,2019-05-09 05:00,9,6065,6070,6065,6070,9
,2019-05-09 05:30,9,6070,6070,6055,6060,21
,2019-05-09 06:00,9,6055,6055,6030,6040,62
,2019-05-09 06:30,9,6040,6050,6040,6040,60
,2019-05-09 07:00,9,6040,6040,5990,6020,225
,2019-05-09 07:30,9,6015,6035,5990,6005,301
,2019-05-09 08:00,9,6005,6005,5960,5980,454
,2019-05-09 08:30,9,5985,6020,5985,6015,106
,2019-05-09 09:00,9,6010,6020,6000,6015,103
,2019-05-09 09:30,9,6015,6015,6000,6005,45
,2019-05-09 10:00,9,6005,6015,5980,6015,59
,2019-05-09 10:30,9,6010,6015,6000,6000,84
,2019-05-09 11:00,9,6000,6030,5995,6030,167
,2019-05-09 11:30,9,6030,6055,6025,6055,131
,2019-05-09 12:00,9,6055,6055,6040,6040,39
,2019-05-09 12:30,9,6045,6065,6040,6060,62
,2019-05-09 13:00,9,6060,6075,6040,6050,135
,2019-05-09 13:30,9,6045,6065,6045,6050,93
,2019-05-09 14:00,9,6055,6065,6045,6060,94
,2019-05-09 14:30,9,6060,6075,6060,6065,56
,2019-05-09 15:00,9,6065,6070,6050,6060,91
,2019-05-09 15:30,9,6070,6090,6070,6085,52
,2019-05-09 17:00,10,6125,6150,6110,6140,147
,2019-05-09 17:30,10,6140,6170,6135,6170,139
,2019-05-09 18:00,10,6170,6175,6125,6150,232
,2019-05-09 18:30,10,6145,6165,6145,6150,64
,2019-05-09 19:00,10,6160,6170,6150,6155,65
,2019-05-09 19:30,10,6150,6155,6120,6125,106
,2019-05-09 20:00,10,6120,6145,6115,6145,54
,2019-05-09 20:30,10,6145,6185,6135,6185,211
,2019-05-09 21:00,10,6180,6245,6170,6220,348
,2019-05-09 21:30,10,6220,6265,6210,6235,295
,2019-05-09 22:00,10,6235,6325,6235,6265,617
,2019-05-09 22:30,10,6265,6295,6260,6280,377
,2019-05-09 23:00,10,6280,6280,6225,6255,502
,2019-05-09 23:30,10,6255,6310,6230,6310,202
,2019-05-10 00:00,10,6305,6305,6260,6270,141
,2019-05-10 00:30,10,6280,6280,6270,6275,98
,2019-05-10 01:00,10,6270,6280,6250,6270,36
,2019-05-10 01:30,10,6285,6290,6280,6290,71
,2019-05-10 02:00,10,6290,6320,6275,6310,234
,2019-05-10 02:30,10,6315,6345,6305,6325,184
,2019-05-10 03:00,10,6325,6340,6270,6285,334
,2019-05-10 03:30,10,6280,6300,6265,6285,323
,2019-05-10 04:00,10,6290,6290,6260,6270,209
,2019-05-10 04:30,10,6260,6295,6255,6295,88
,2019-05-10 05:00,10,6295,6315,6290,6300,135
,2019-05-10 05:30,10,6300,6305,6270,6270,146
,2019-05-10 06:00,10,6270,6285,6265,6280,96
,2019-05-10 06:30,10,6285,6290,6280,6290,66
,2019-05-10 07:00,10,6290,6290,6240,6260,309
,2019-05-10 07:30,10,6265,6295,6265,6280,111
,2019-05-10 08:00,10,6275,6290,6270,6285,114
,2019-05-10 08:30,10,6290,6300,6265,6270,154
,2019-05-10 09:00,10,6270,6270,6250,6265,151
,2019-05-10 09:30,10,6270,6270,6240,6250,146
,2019-05-10 10:00,10,6250,6275,6245,6275,134
,2019-05-10 10:30,10,6275,6325,6265,6310,290
,2019-05-10 11:00,10,6305,6365,6305,6350,412
,2019-05-10 11:30,10,6350,6430,6340,6380,467
,2019-05-10 12:00,10,6375,6400,6340,6390,331
,2019-05-10 12:30,10,6400,6415,6385,6405,103
,2019-05-10 13:00,10,6405,6415,6375,6410,162
,2019-05-10 13:30,10,6400,6415,6390,6400,144
,2019-05-10 14:00,10,6400,6405,6370,6385,354
,2019-05-10 14:30,10,6385,6395,6365,6370,240
,2019-05-10 15:00,10,6365,6370,6345,6350,234
,2019-05-10 15:30,10,6350,6355,6235,6290,339
,2019-05-12 17:00,13,7150,7155,6920,6935,1375
,2019-05-12 17:30,13,6930,7000,6870,6990,1206
,2019-05-12 18:00,13,6995,6995,6870,6920,1082
,2019-05-12 18:30,13,6915,7000,6900,6985,368
,2019-05-12 19:00,13,6975,6975,6875,6900,465
,2019-05-12 19:30,13,6905,7060,6905,7035,476
,2019-05-12 20:00,13,7035,7095,7025,7070,384
,2019-05-12 20:30,13,7080,7085,7030,7040,143
,2019-05-12 21:00,13,7040,7060,7010,7030,181
,2019-05-12 21:30,13,7030,7070,7000,7070,217
,2019-05-12 22:00,13,7055,7090,7055,7070,104
,2019-05-12 22:30,13,7070,7070,7025,7035,171
,2019-05-12 23:00,13,7040,7065,7025,7055,80
,2019-05-12 23:30,13,7050,7115,7040,7105,148
,2019-05-13 00:00,13,7110,7165,7110,7135,299
,2019-05-13 00:30,13,7130,7150,7065,7065,257
,2019-05-13 01:00,13,7075,7100,7045,7095,266
,2019-05-13 01:30,13,7100,7110,7075,7105,118
,2019-05-13 02:00,13,7110,7110,7065,7070,150
,2019-05-13 02:30,13,7060,7070,7020,7055,279
,2019-05-13 03:00,13,7060,7080,7025,7075,166
,2019-05-13 03:30,13,7080,7095,7065,7070,203
,2019-05-13 04:00,13,7080,7130,7080,7100,129
,2019-05-13 04:30,13,7100,7150,7100,7120,291
,2019-05-13 05:00,13,7125,7130,7075,7095,154
,2019-05-13 05:30,13,7100,7140,7095,7135,103
,2019-05-13 06:00,13,7140,7240,7105,7230,651
,2019-05-13 06:30,13,7235,7350,7220,7295,996
,2019-05-13 07:00,13,7280,7375,7270,7345,938
,2019-05-13 07:30,13,7335,7375,7310,7365,372
,2019-05-13 08:00,13,7370,7440,7370,7400,618
,2019-05-13 08:30,13,7405,7465,7385,7415,753
,2019-05-13 09:00,13,7410,7475,7385,7450,1017
,2019-05-13 09:30,13,7455,7570,7450,7530,1645
,2019-05-13 10:00,13,7535,7995,7510,7820,5268
,2019-05-13 10:30,13,7830,7895,7705,7870,1571
,2019-05-13 11:00,13,7865,8005,7815,7930,2123
,2019-05-13 11:30,13,7940,8000,7870,7960,1213
,2019-05-13 12:00,13,7950,8020,7855,7855,1029
,2019-05-13 12:30,13,7860,7915,7820,7870,1067
,2019-05-13 13:00,13,7870,7945,7805,7935,951
,2019-05-13 13:30,13,7925,7940,7890,7905,282
,2019-05-13 14:00,13,7900,7945,7855,7920,207
,2019-05-13 14:30,13,7925,8030,7910,7940,755
,2019-05-13 15:00,13,7940,7965,7825,7950,461
,2019-05-13 15:30,13,7955,7970,7880,7915,188
,2019-05-13 17:00,14,8145,8200,8040,8110,1008
,2019-05-13 17:30,14,8105,8140,7905,7970,468
,2019-05-13 18:00,14,7970,7970,7630,7800,1354
,2019-05-13 18:30,14,7795,7885,7795,7855,602
,2019-05-13 19:00,14,7850,8010,7825,7965,345
,2019-05-13 19:30,14,7975,8020,7920,7945,347
,2019-05-13 20:00,14,7950,8080,7940,8060,471
,2019-05-13 20:30,14,8060,8115,7990,8030,559
,2019-05-13 21:00,14,8020,8045,7940,7965,415
,2019-05-13 21:30,14,7965,8010,7895,7955,416
,2019-05-13 22:00,14,7960,7995,7930,7975,314
,2019-05-13 22:30,14,7975,8035,7975,8010,179
,2019-05-13 23:00,14,8015,8090,8015,8030,196
,2019-05-13 23:30,14,8020,8120,8015,8075,202
,2019-05-14 00:00,14,8065,8140,8035,8055,256
,2019-05-14 00:30,14,8050,8105,8025,8040,164
,2019-05-14 01:00,14,8035,8095,8015,8090,170
,2019-05-14 01:30,14,8100,8110,8075,8110,78
,2019-05-14 02:00,14,8120,8230,8120,8170,393
,2019-05-14 02:30,14,8180,8380,8180,8380,658
,2019-05-14 03:00,14,8380,8385,8215,8245,852
,2019-05-14 03:30,14,8240,8280,7945,8020,1186
,2019-05-14 04:00,14,8020,8190,8020,8160,744
,2019-05-14 04:30,14,8160,8185,8075,8095,432
,2019-05-14 05:00,14,8080,8080,7965,8020,675
,2019-05-14 05:30,14,8015,8105,7940,8095,529
,2019-05-14 06:00,14,8085,8130,8050,8115,309
,2019-05-14 06:30,14,8115,8115,8040,8065,340
,2019-05-14 07:00,14,8065,8255,8065,8205,795
,2019-05-14 07:30,14,8215,8245,8170,8240,316
,2019-05-14 08:00,14,8240,8240,8120,8170,392
,2019-05-14 08:30,14,8170,8210,8145,8180,600
,2019-05-14 09:00,14,8175,8220,8045,8095,954
,2019-05-14 09:30,14,8085,8115,7945,8075,991
,2019-05-14 10:00,14,8075,8105,8020,8080,573
,2019-05-14 10:30,14,8075,8080,7945,7960,600
,2019-05-14 11:00,14,7965,7975,7740,7970,1670
,2019-05-14 11:30,14,7965,8060,7955,8030,574
,2019-05-14 12:00,14,8035,8090,8015,8045,298
,2019-05-14 12:30,14,8040,8085,7950,8085,567
,2019-05-14 13:00,14,8080,8085,7870,7905,688
,2019-05-14 13:30,14,7900,7950,7835,7835,736
,2019-05-14 14:00,14,7840,7850,7715,7755,948
,2019-05-14 14:30,14,7745,7825,7710,7790,794
,2019-05-14 15:00,14,7795,7900,7780,7825,337
,2019-05-14 15:30,14,7830,7840,7660,7715,390
,2019-05-14 17:00,15,7815,7935,7815,7910,75
,2019-05-14 17:30,15,7930,7970,7905,7945,160
,2019-05-14 18:00,15,7940,7960,7875,7890,151
,2019-05-14 18:30,15,7890,8080,7890,8010,319
,2019-05-14 19:00,15,8020,8160,8020,8110,418
,2019-05-14 19:30,15,8115,8115,7960,8045,422
,2019-05-14 20:00,15,8055,8110,8035,8095,225
,2019-05-14 20:30,15,8095,8095,8000,8015,131
,2019-05-14 21:00,15,8030,8060,7990,8005,139
,2019-05-14 21:30,15,8015,8100,7995,8090,155
,2019-05-14 22:00,15,8105,8145,8070,8125,124
,2019-05-14 22:30,15,8120,8130,8050,8090,139
,2019-05-14 23:00,15,8085,8085,8040,8060,76
,2019-05-14 23:30,15,8060,8090,8000,8015,82
,2019-05-15 00:00,15,8040,8080,8035,8055,54
,2019-05-15 00:30,15,8065,8110,8045,8070,137
,2019-05-15 01:00,15,8075,8105,8070,8080,192
,2019-05-15 01:30,15,8075,8080,8015,8050,133
,2019-05-15 02:00,15,8050,8070,7920,7945,510
,2019-05-15 02:30,15,7935,7975,7875,7935,496
,2019-05-15 03:00,15,7935,8005,7905,7990,224
,2019-05-15 03:30,15,7985,7995,7930,7935,91
,2019-05-15 04:00,15,7920,8005,7920,8005,207
,2019-05-15 04:30,15,8005,8130,8005,8130,344
,2019-05-15 05:00,15,8130,8235,8130,8135,373
,2019-05-15 05:30,15,8130,8165,8095,8110,142
,2019-05-15 06:00,15,8120,8150,8015,8030,290
,2019-05-15 06:30,15,8035,8095,7990,8030,272
,2019-05-15 07:00,15,8025,8050,7935,8030,478
,2019-05-15 07:30,15,8045,8065,7995,8030,353
,2019-05-15 08:00,15,8030,8120,7915,7970,752
,2019-05-15 08:30,15,7970,8040,7960,8025,288
,2019-05-15 09:00,15,8020,8055,7970,8005,413
,2019-05-15 09:30,15,8000,8010,7955,7975,370
,2019-05-15 10:00,15,7980,8050,7980,8035,275
,2019-05-15 10:30,15,8040,8080,8005,8065,269
,2019-05-15 11:00,15,8065,8120,7960,8035,505
,2019-05-15 11:30,15,8035,8070,8025,8055,308
,2019-05-15 12:00,15,8050,8120,8030,8110,239
,2019-05-15 12:30,15,8110,8175,8085,8145,438
,2019-05-15 13:00,15,8155,8160,8100,8140,191
,2019-05-15 13:30,15,8135,8300,8130,8275,547
,2019-05-15 14:00,15,8275,8300,8105,8180,1001
,2019-05-15 14:30,15,8175,8235,8170,8230,271
,2019-05-15 15:00,15,8230,8300,8205,8235,308
,2019-05-15 15:30,15,8230,8230,8165,8205,216
,2019-05-15 17:00,16,8185,8260,8170,8230,365
,2019-05-15 17:30,16,8225,8245,8165,8225,368
,2019-05-15 18:00,16,8240,8265,8210,8230,301
,2019-05-15 18:30,16,8215,8350,8185,8235,1192
,2019-05-15 19:00,16,8240,8325,8200,8315,589
,2019-05-15 19:30,16,8325,8425,8265,8395,1299
,2019-05-15 20:00,16,8395,8445,8325,8345,656
,2019-05-15 20:30,16,8355,8400,8335,8385,475
,2019-05-15 21:00,16,8395,8405,8330,8360,257
,2019-05-15 21:30,16,8370,8405,8360,8385,243
,2019-05-15 22:00,16,8380,8385,8345,8350,164
,2019-05-15 22:30,16,8340,8345,8285,8315,252
,2019-05-15 23:00,16,8315,8315,8050,8150,1070
,2019-05-15 23:30,16,8135,8140,7915,8030,1370
,2019-05-16 00:00,16,8020,8085,7995,8030,373
,2019-05-16 00:30,16,8030,8055,7980,8020,330
,2019-05-16 01:00,16,8010,8110,7980,8095,351
,2019-05-16 01:30,16,8085,8160,8075,8160,215
,2019-05-16 02:00,16,8155,8165,8090,8110,237
,2019-05-16 02:30,16,8120,8120,8035,8040,216
,2019-05-16 03:00,16,8030,8100,8010,8090,244
,2019-05-16 03:30,16,8085,8085,8010,8010,250
,2019-05-16 04:00,16,8010,8090,8010,8075,251
,2019-05-16 04:30,16,8075,8105,7980,8005,356
,2019-05-16 05:00,16,8010,8025,7790,7880,1475
,2019-05-16 05:30,16,7880,7955,7855,7890,695
,2019-05-16 06:00,16,7890,7975,7870,7960,388
,2019-05-16 06:30,16,7965,7975,7900,7910,298
,2019-05-16 07:00,16,7910,7960,7905,7945,247
,2019-05-16 07:30,16,7935,7940,7795,7845,454
,2019-05-16 08:00,16,7850,7900,7845,7875,211
,2019-05-16 08:30,16,7890,7910,7855,7900,142
,2019-05-16 09:00,16,7895,8045,7895,8045,545
,2019-05-16 09:30,16,8045,8060,7970,8000,297
,2019-05-16 10:00,16,8010,8040,7990,8025,191
,2019-05-16 10:30,16,8030,8090,8030,8075,289
,2019-05-16 11:00,16,8070,8100,7995,8005,585
,2019-05-16 11:30,16,8000,8010,7955,7970,489
,2019-05-16 12:00,16,7960,7995,7945,7990,278
,2019-05-16 12:30,16,7975,7980,7915,7965,291
,2019-05-16 13:00,16,7970,8010,7965,7985,197
,2019-05-16 13:30,16,7985,8005,7905,7960,377
,2019-05-16 14:00,16,7955,7965,7865,7880,425
,2019-05-16 14:30,16,7890,7910,7820,7875,303
,2019-05-16 15:00,16,7895,7935,7870,7885,136
,2019-05-16 15:30,16,7890,7895,7725,7725,118
,2019-05-16 17:00,17,7940,7990,7920,7960,314
,2019-05-16 17:30,17,7970,7975,7865,7875,285
,2019-05-16 18:00,17,7875,7915,7870,7905,192
,2019-05-16 18:30,17,7905,7940,7875,7930,138
,2019-05-16 19:00,17,7925,7990,7925,7940,214
,2019-05-16 19:30,17,7940,7975,7920,7935,137
,2019-05-16 20:00,17,7940,7940,7825,7840,522
,2019-05-16 20:30,17,7855,7890,7815,7860,296
,2019-05-16 21:00,17,7860,7885,7820,7850,341
,2019-05-16 21:30,17,7845,7845,7520,7550,1503
,2019-05-16 22:00,17,7550,7550,6320,7345,1790
,2019-05-16 22:30,17,7345,7385,7205,7310,509
,2019-05-16 23:00,17,7315,7455,7315,7395,293
,2019-05-16 23:30,17,7395,7400,7225,7265,242
,2019-05-17 00:00,17,7270,7355,7235,7290,210
,2019-05-17 00:30,17,7290,7325,7145,7170,242
,2019-05-17 01:00,17,7170,7245,7130,7225,199
,2019-05-17 01:30,17,7220,7220,7135,7195,191
,2019-05-17 02:00,17,7195,7360,7195,7330,205
,2019-05-17 02:30,17,7335,7375,7300,7310,102
,2019-05-17 03:00,17,7310,7325,7240,7280,208
,2019-05-17 03:30,17,7275,7325,7270,7305,126
,2019-05-17 04:00,17,7300,7310,7240,7305,159
,2019-05-17 04:30,17,7300,7345,7270,7320,169
,2019-05-17 05:00,17,7305,7305,7200,7210,181
,2019-05-17 05:30,17,7210,7275,7170,7245,269
,2019-05-17 06:00,17,7240,7270,7190,7225,168
,2019-05-17 06:30,17,7225,7250,7080,7190,408
,2019-05-17 07:00,17,7185,7185,6925,7015,528
,2019-05-17 07:30,17,7020,7155,7015,7135,412
,2019-05-17 08:00,17,7145,7170,7080,7145,200
,2019-05-17 08:30,17,7130,7230,7130,7230,193
,2019-05-17 09:00,17,7230,7305,7215,7225,359
,2019-05-17 09:30,17,7215,7240,7175,7180,129
,2019-05-17 10:00,17,7190,7220,7175,7195,84
,2019-05-17 10:30,17,7195,7195,7100,7125,346
,2019-05-17 11:00,17,7115,7225,7020,7195,355
,2019-05-17 11:30,17,7205,7245,7095,7130,272
,2019-05-17 12:00,17,7125,7155,7060,7070,307
,2019-05-17 12:30,17,7075,7130,7015,7080,420
,2019-05-17 13:00,17,7080,7150,7000,7075,581
,2019-05-17 13:30,17,7075,7150,7070,7130,261
,2019-05-17 14:00,17,7130,7185,7075,7095,395
,2019-05-17 14:30,17,7105,7185,7090,7175,409
,2019-05-17 15:00,17,7170,7175,7105,7125,313
,2019-05-17 15:30,17,7125,7175,7100,7175,77
,2019-05-19 17:00,20,8075,8165,8075,8140,362
,2019-05-19 17:30,20,8165,8325,8160,8290,387
,2019-05-19 18:00,20,8290,8380,8280,8320,327
,2019-05-19 18:30,20,8315,8315,8225,8240,282
,2019-05-19 19:00,20,8235,8235,8025,8090,669
,2019-05-19 19:30,20,8080,8145,7870,8000,790
,2019-05-19 20:00,20,7995,8040,7925,8035,279
,2019-05-19 20:30,20,8040,8050,7990,8050,76
,2019-05-19 21:00,20,8035,8035,7965,7985,140
,2019-05-19 21:30,20,7980,7995,7925,7965,188
,2019-05-19 22:00,20,7965,8030,7965,8015,79
,2019-05-19 22:30,20,8020,8140,8010,8095,378
,2019-05-19 23:00,20,8090,8180,8060,8105,589
,2019-05-19 23:30,20,8115,8120,8060,8075,214
,2019-05-20 00:00,20,8075,8075,8010,8040,259
,2019-05-20 00:30,20,8040,8065,7990,8055,272
,2019-05-20 01:00,20,8050,8050,8005,8015,79
,2019-05-20 01:30,20,8000,8005,7895,7930,414
,2019-05-20 02:00,20,7935,8040,7885,8000,494
,2019-05-20 02:30,20,7995,8030,7895,7935,496
,2019-05-20 03:00,20,7930,7950,7870,7930,210
,2019-05-20 03:30,20,7925,7945,7810,7920,593
,2019-05-20 04:00,20,7930,7980,7870,7920,437
,2019-05-20 04:30,20,7915,7970,7880,7935,330
,2019-05-20 05:00,20,7940,8005,7930,7990,264
,2019-05-20 05:30,20,8000,8005,7940,7955,87
,2019-05-20 06:00,20,7960,8000,7895,7925,389
,2019-05-20 06:30,20,7920,7935,7875,7900,148
,2019-05-20 07:00,20,7900,7960,7875,7875,344
,2019-05-20 07:30,20,7880,7895,7715,7765,842
,2019-05-20 08:00,20,7765,7790,7620,7720,969
,2019-05-20 08:30,20,7730,7780,7685,7780,316
,2019-05-20 09:00,20,7790,7815,7760,7785,242
,2019-05-20 09:30,20,7765,7870,7740,7855,363
,2019-05-20 10:00,20,7855,7870,7795,7835,374
,2019-05-20 10:30,20,7830,7890,7805,7885,158
,2019-05-20 11:00,20,7905,7940,7880,7885,238
,2019-05-20 11:30,20,7900,7910,7865,7885,121
,2019-05-20 12:00,20,7875,7915,7840,7845,144
,2019-05-20 12:30,20,7840,7865,7805,7805,186
,2019-05-20 13:00,20,7805,7840,7770,7830,163
,2019-05-20 13:30,20,7810,7810,7725,7770,338
,2019-05-20 14:00,20,7775,7880,7775,7850,273
,2019-05-20 14:30,20,7845,7900,7830,7850,260
,2019-05-20 15:00,20,7875,7910,7840,7845,147
,2019-05-20 15:30,20,7840,8060,7840,8030,304
,2019-05-20 17:00,21,8065,8140,8060,8095,154
,2019-05-20 17:30,21,8105,8105,7945,7950,315
,2019-05-20 18:00,21,7955,8045,7955,8025,327
,2019-05-20 18:30,21,8030,8060,7985,8040,123
,2019-05-20 19:00,21,8045,8100,8030,8050,200
,2019-05-20 19:30,21,8050,8055,7960,7975,183
,2019-05-20 20:00,21,7985,8040,7985,8020,136
,2019-05-20 20:30,21,8005,8005,7945,7980,82
,2019-05-20 21:00,21,7955,7955,7880,7925,161
,2019-05-20 21:30,21,7915,7960,7895,7960,138
,2019-05-20 22:00,21,7960,8000,7935,7975,110
,2019-05-20 22:30,21,7970,8010,7965,7965,123
,2019-05-20 23:00,21,7970,7970,7930,7945,135
,2019-05-20 23:30,21,7950,7980,7905,7930,107
,2019-05-21 00:00,21,7940,7950,7875,7935,145
,2019-05-21 00:30,21,7930,7965,7930,7950,81
,2019-05-21 01:00,21,7960,7990,7945,7945,143
,2019-05-21 01:30,21,7955,7980,7935,7975,71
,2019-05-21 02:00,21,7985,8025,7980,8005,160
,2019-05-21 02:30,21,8005,8005,7970,7975,55
,2019-05-21 03:00,21,7965,8025,7965,8015,74
,2019-05-21 03:30,21,8020,8020,7980,8005,39
,2019-05-21 04:00,21,8010,8080,8010,8040,131
,2019-05-21 04:30,21,8045,8050,8010,8030,59
,2019-05-21 05:00,21,8035,8035,7960,7970,175
,2019-05-21 05:30,21,7970,7985,7940,7980,41
,2019-05-21 06:00,21,7980,7995,7960,7960,68
,2019-05-21 06:30,21,7955,7955,7840,7915,362
,2019-05-21 07:00,21,7915,7920,7860,7920,167
,2019-05-21 07:30,21,7925,7960,7890,7945,260
,2019-05-21 08:00,21,7945,8035,7945,7985,361
,2019-05-21 08:30,21,7975,7980,7900,7965,341
,2019-05-21 09:00,21,7965,7970,7915,7955,135
,2019-05-21 09:30,21,7955,8005,7945,7990,211
,2019-05-21 10:00,21,7985,8005,7965,8000,158
,2019-05-21 10:30,21,8005,8005,7930,7960,277
,2019-05-21 11:00,21,7950,7970,7920,7955,123
,2019-05-21 11:30,21,7965,7975,7945,7945,98
,2019-05-21 12:00,21,7945,8015,7940,8005,157
,2019-05-21 12:30,21,7995,8045,7970,8045,205
,2019-05-21 13:00,21,8045,8095,8005,8025,284
,2019-05-21 13:30,21,8025,8095,8025,8065,286
,2019-05-21 14:00,21,8055,8065,8015,8025,173
,2019-05-21 14:30,21,8025,8070,8015,8050,144
,2019-05-21 15:00,21,8055,8110,8040,8070,182
,2019-05-21 15:30,21,8070,8130,8070,8110,193
,2019-05-21 17:00,22,8030,8030,7930,7975,266
,2019-05-21 17:30,22,7970,8015,7950,8000,127
,2019-05-21 18:00,22,8010,8035,7990,8025,193
,2019-05-21 18:30,22,8015,8030,7975,7975,217
,2019-05-21 19:00,22,7975,8010,7975,8005,162
,2019-05-21 19:30,22,8005,8050,8005,8045,273
,2019-05-21 20:00,22,8050,8055,7990,8010,151
,2019-05-21 20:30,22,8015,8020,7965,7975,154
,2019-05-21 21:00,22,7970,7990,7940,7985,147
,2019-05-21 21:30,22,7995,8000,7965,7985,103
,2019-05-21 22:00,22,7985,7995,7960,7990,72
,2019-05-21 22:30,22,7990,7990,7955,7965,134
,2019-05-21 23:00,22,7960,7965,7885,7955,476
,2019-05-21 23:30,22,7960,7975,7935,7965,193
,2019-05-22 00:00,22,7975,7975,7940,7955,109
,2019-05-22 00:30,22,7960,7985,7955,7970,141
,2019-05-22 01:00,22,7975,7980,7945,7950,140
,2019-05-22 01:30,22,7950,7970,7945,7955,102
,2019-05-22 02:00,22,7950,7960,7930,7955,198
,2019-05-22 02:30,22,7955,7955,7925,7935,182
,2019-05-22 03:00,22,7935,7980,7935,7970,218
,2019-05-22 03:30,22,7965,7970,7945,7945,173
,2019-05-22 04:00,22,7955,7975,7945,7960,72
,2019-05-22 04:30,22,7960,7965,7905,7910,310
,2019-05-22 05:00,22,7915,7955,7880,7945,260
,2019-05-22 05:30,22,7940,7950,7900,7915,84
,2019-05-22 06:00,22,7910,7910,7795,7845,843
,2019-05-22 06:30,22,7845,7875,7790,7845,499
,2019-05-22 07:00,22,7850,7895,7850,7860,238
,2019-05-22 07:30,22,7850,7870,7810,7810,189
,2019-05-22 08:00,22,7805,7865,7800,7855,166
,2019-05-22 08:30,22,7850,7895,7840,7890,271
,2019-05-22 09:00,22,7890,7915,7870,7905,231
,2019-05-22 09:30,22,7905,7905,7880,7900,94
,2019-05-22 10:00,22,7895,8075,7875,8005,1020
,2019-05-22 10:30,22,8010,8035,7985,8010,218
,2019-05-22 11:00,22,8020,8020,7960,7985,230
,2019-05-22 11:30,22,7975,8000,7970,7975,81
,2019-05-22 12:00,22,7980,7995,7920,7925,182
,2019-05-22 12:30,22,7915,7940,7890,7925,320
,2019-05-22 13:00,22,7930,7940,7905,7915,115
,2019-05-22 13:30,22,7910,7960,7880,7960,162
,2019-05-22 14:00,22,7955,7955,7905,7910,83
,2019-05-22 14:30,22,7915,7955,7910,7950,41
,2019-05-22 15:00,22,7955,7965,7710,7850,670
,2019-05-22 15:30,22,7845,7875,7785,7850,354
,2019-05-22 17:00,23,7685,7735,7500,7710,822
,2019-05-22 17:30,23,7715,7755,7685,7735,265
,2019-05-22 18:00,23,7735,7740,7665,7725,245
,2019-05-22 18:30,23,7735,7735,7630,7645,248
,2019-05-22 19:00,23,7635,7665,7570,7580,706
,2019-05-22 19:30,23,7580,7665,7555,7660,601
,2019-05-22 20:00,23,7655,7695,7650,7670,228
,2019-05-22 20:30,23,7665,7675,7600,7640,245
,2019-05-22 21:00,23,7640,7670,7625,7670,148
,2019-05-22 21:30,23,7675,7700,7665,7685,175
,2019-05-22 22:00,23,7675,7675,7630,7635,183
,2019-05-22 22:30,23,7640,7685,7640,7685,65
,2019-05-22 23:00,23,7680,7710,7660,7665,168
,2019-05-22 23:30,23,7660,7680,7650,7675,35
,2019-05-23 00:00,23,7680,7685,7620,7645,164
,2019-05-23 00:30,23,7645,7650,7585,7635,225
,2019-05-23 01:00,23,7625,7665,7580,7635,520
,2019-05-23 01:30,23,7615,7670,7610,7670,174
,2019-05-23 02:00,23,7675,7675,7620,7630,119
,2019-05-23 02:30,23,7625,7645,7600,7610,157
,2019-05-23 03:00,23,7605,7615,7585,7585,188
,2019-05-23 03:30,23,7590,7620,7565,7590,252
,2019-05-23 04:00,23,7585,7590,7485,7545,770
,2019-05-23 04:30,23,7545,7605,7545,7605,118
,2019-05-23 05:00,23,7605,7645,7595,7615,249
,2019-05-23 05:30,23,7625,7670,7610,7650,151
,2019-05-23 06:00,23,7660,7675,7620,7620,162
,2019-05-23 06:30,23,7630,7670,7615,7615,157
,2019-05-23 07:00,23,7610,7615,7575,7585,195
,2019-05-23 07:30,23,7590,7665,7590,7655,139
,2019-05-23 08:00,23,7645,7715,7645,7675,237
,2019-05-23 08:30,23,7675,7695,7660,7685,98
,2019-05-23 09:00,23,7685,7760,7685,7730,283
,2019-05-23 09:30,23,7735,7755,7705,7750,127
,2019-05-23 10:00,23,7750,7845,7750,7805,513
,2019-05-23 10:30,23,7810,7820,7785,7790,129
,2019-05-23 11:00,23,7795,7890,7795,7850,311
,2019-05-23 11:30,23,7850,7855,7830,7850,64
,2019-05-23 12:00,23,7850,7895,7770,7800,416
,2019-05-23 12:30,23,7790,7825,7775,7800,174
,2019-05-23 13:00,23,7805,7810,7780,7800,80
,2019-05-23 13:30,23,7800,7835,7790,7795,112
,2019-05-23 14:00,23,7805,7810,7750,7760,105
,2019-05-23 14:30,23,7775,7810,7760,7805,86
,2019-05-23 15:00,23,7805,7870,7795,7805,146
,2019-05-23 15:30,23,7810,7895,7805,7885,108
,2019-05-23 17:00,24,7845,8005,7845,7980,211
,2019-05-23 17:30,24,7975,8010,7915,7935,218
,2019-05-23 18:00,24,7935,7945,7895,7915,87
,2019-05-23 18:30,24,7925,7965,7870,7895,275
,2019-05-23 19:00,24,7905,7905,7850,7880,205
,2019-05-23 19:30,24,7880,7905,7875,7905,89
,2019-05-23 20:00,24,7905,7965,7905,7935,243
,2019-05-23 20:30,24,7935,7950,7870,7875,303
,2019-05-23 21:00,24,7885,7900,7870,7890,228
,2019-05-23 21:30,24,7890,7890,7855,7890,190
,2019-05-23 22:00,24,7890,7890,7855,7870,81
,2019-05-23 22:30,24,7875,7915,7875,7905,93
,2019-05-23 23:00,24,7910,7920,7875,7875,43
,2019-05-23 23:30,24,7875,7890,7855,7865,118
,2019-05-24 00:00,24,7865,7865,7825,7840,170
,2019-05-24 00:30,24,7835,7870,7815,7870,112
,2019-05-24 01:00,24,7870,7870,7850,7865,74
,2019-05-24 01:30,24,7865,7910,7865,7900,166
,2019-05-24 02:00,24,7905,7930,7895,7920,399
,2019-05-24 02:30,24,7920,7920,7885,7910,153
,2019-05-24 03:00,24,7915,8040,7915,8000,769
,2019-05-24 03:30,24,8005,8065,7985,8005,657
,2019-05-24 04:00,24,8005,8030,7985,8000,320
,2019-05-24 04:30,24,7995,8005,7970,8005,223
,2019-05-24 05:00,24,8010,8065,8010,8060,296
,2019-05-24 05:30,24,8060,8065,7995,8015,282
,2019-05-24 06:00,24,8015,8100,8005,8085,397
,2019-05-24 06:30,24,8085,8105,8040,8065,249
,2019-05-24 07:00,24,8060,8060,8025,8045,184
,2019-05-24 07:30,24,8045,8080,8045,8080,131
,2019-05-24 08:00,24,8075,8075,8010,8025,282
,2019-05-24 08:30,24,8015,8050,8015,8020,235
,2019-05-24 09:00,24,8015,8055,8015,8040,143
,2019-05-24 09:30,24,8035,8105,8030,8100,344
,2019-05-24 10:00,24,8100,8195,8085,8165,948
,2019-05-24 10:30,24,8160,8180,8125,8145,397
,2019-05-24 11:00,24,8140,8230,8135,8210,437
,2019-05-24 11:30,24,8215,8215,8130,8130,391
,2019-05-24 12:00,24,8135,8135,8080,8130,502
,2019-05-24 12:30,24,8130,8150,8110,8110,146
,2019-05-24 13:00,24,8110,8140,8090,8095,192
,2019-05-24 13:30,24,8090,8120,8090,8120,83
,2019-05-24 14:00,24,8100,8100,8040,8060,335
,2019-05-24 14:30,24,8065,8095,8040,8085,272
,2019-05-24 15:00,24,8090,8125,8070,8100,103
,2019-05-24 15:30,24,8100,8140,8085,8140,70
,2019-05-26 17:00,28,8660,8900,8660,8730,750