,2018-03-14 06:00,14,8630,8630,8630,8630,1
,2018-03-14 13:30,14,8300,8300,8300,8300,1
,2018-03-14 21:00,15,8000,8000,8000,8000,1
,2018-03-15 08:30,15,8400,8400,8400,8400,1
,2018-03-15 10:00,15,8100,8100,8100,8100,1
,2018-03-15 19:30,16,8100,8100,8100,8100,1
,2018-03-15 20:30,16,7995,7995,7995,7995,1
,2018-03-15 22:30,16,8110,8110,8110,8110,1
,2018-03-15 23:30,16,8180,8180,8180,8180,1
,2018-03-16 08:00,16,8435,8580,8425,8580,3
,2018-03-16 09:00,16,8525,8525,8525,8525,1
,2018-03-18 19:00,19,8425,8425,8425,8425,1
,2018-03-19 08:00,19,8285,8285,8285,8285,1
,2018-03-19 09:00,19,8665,8745,8665,8745,4
,2018-03-19 12:00,19,8350,8350,8350,8350,1
,2018-03-19 13:30,19,8355,8355,8355,8355,1
,2018-03-19 14:30,19,8430,8430,8410,8410,2
,2018-03-20 11:00,20,8655,8820,8655,8820,4
,2018-03-20 12:30,20,8900,8900,8900,8900,1
,2018-03-20 14:30,20,8955,8955,8950,8950,2
,2018-03-21 07:30,21,9080,9080,9080,9080,1
,2018-03-21 10:30,21,9115,9115,9115,9115,1
,2018-03-21 11:00,21,9000,9000,8885,8885,2
,2018-03-22 04:30,22,8760,8760,8760,8760,1
,2018-03-22 08:30,22,8610,8610,8610,8610,1
,2018-03-23 07:30,23,8400,8400,8400,8400,1
,2018-03-23 14:00,23,8660,8660,8660,8660,1
,2018-03-26 04:00,26,8345,8345,8320,8320,2
,2018-03-26 15:00,26,7905,7905,7905,7905,1
,2018-03-26 18:00,27,8195,8195,8195,8195,1
,2018-03-26 19:00,27,8165,8165,8165,8165,1
,2018-03-26 20:30,27,8115,8115,8115,8115,1
,2018-03-27 01:00,27,7920,7920,7920,7920,1
,2018-03-27 02:00,27,7940,7940,7940,7940,1
,2018-03-27 08:30,27,7965,7965,7965,7965,1
,2018-03-27 09:00,27,8100,8100,8100,8100,2
,2018-03-28 13:30,28,7900,7900,7900,7900,1
,2018-03-28 15:30,28,7905,7905,7900,7900,2
,2018-03-28 23:00,29,7740,7740,7695,7695,2
,2018-03-29 00:30,29,7615,7615,7615,7615,1
,2018-03-29 03:00,29,7495,7495,7465,7465,2
,2018-03-29 08:00,29,7520,7520,7520,7520,1
,2018-03-29 08:30,29,7490,7490,7490,7490,1
,2018-03-29 10:00,29,7395,7395,7390,7390,2
,2018-03-29 11:00,29,7485,7515,7485,7515,4
,2018-03-29 11:30,29,7530,7530,7500,7500,3
,2018-03-29 12:30,29,7485,7490,7420,7420,5
,2018-03-29 13:30,29,7420,7420,7420,7420,3
,2018-03-29 14:00,29,7430,7430,7430,7430,1
,2018-03-29 14:30,29,7355,7355,7355,7355,1
,2018-03-29 15:30,29,7075,7075,7075,7075,1
,2018-04-01 17:30,2,6785,6785,6785,6785,1
,2018-04-01 19:30,2,6935,6985,6935,6985,2
,2018-04-01 20:00,2,7000,7000,7000,7000,1
,2018-04-01 20:30,2,6945,6945,6945,6945,1
,2018-04-02 02:30,2,7060,7095,7010,7010,5
,2018-04-02 03:00,2,7075,7075,7075,7075,1
,2018-04-02 07:30,2,7000,7000,6990,6990,9
,2018-04-02 10:30,2,6970,7055,6970,7010,6
,2018-04-02 11:00,2,7010,7010,7010,7010,1
,2018-04-02 11:30,2,7000,7000,7000,7000,1
,2018-04-02 12:30,2,6965,6975,6965,6975,3
,2018-04-02 13:30,2,6975,6975,6975,6975,1
,2018-04-02 14:00,2,6975,6975,6975,6975,1
,2018-04-02 14:30,2,6980,6980,6980,6980,1
,2018-04-02 15:00,2,6925,6925,6880,6880,2
,2018-04-02 19:00,3,7080,7080,7080,7080,1
,2018-04-02 21:30,3,7170,7175,7165,7165,8
,2018-04-02 22:00,3,7165,7165,7165,7165,2
,2018-04-02 23:00,3,7275,7275,7275,7275,1
,2018-04-03 00:30,3,7350,7350,7350,7350,1
,2018-04-03 01:00,3,7360,7360,7360,7360,1
,2018-04-03 02:30,3,7440,7440,7440,7440,1
,2018-04-03 03:00,3,7390,7390,7385,7385,7
,2018-04-03 13:00,3,7450,7450,7430,7430,5
,2018-04-03 13:30,3,7465,7475,7465,7475,7
,2018-04-03 15:30,3,7390,7390,7390,7390,2
,2018-04-03 17:00,4,7400,7400,7400,7400,1
,2018-04-03 19:00,4,7415,7415,7415,7415,1
,2018-04-04 04:00,4,7185,7190,7135,7135,6
,2018-04-04 04:30,4,7100,7100,7100,7100,1
,2018-04-04 05:00,4,7110,7110,7110,7110,2
,2018-04-04 08:30,4,7060,7060,7060,7060,1
,2018-04-04 09:00,4,6950,6950,6825,6825,9
,2018-04-04 09:30,4,6885,6885,6850,6850,3
,2018-04-04 10:00,4,6880,6890,6880,6890,2
,2018-04-04 10:30,4,6825,6830,6780,6785,7
,2018-04-04 12:30,4,6845,6845,6845,6845,1
,2018-04-04 13:00,4,6855,6855,6740,6785,7
,2018-04-04 14:30,4,6865,6865,6865,6865,1
,2018-04-04 19:30,5,6745,6745,6745,6745,1
,2018-04-04 20:00,5,6580,6580,6565,6565,2
,2018-04-04 21:30,5,6570,6570,6570,6570,1
,2018-04-04 22:00,5,6575,6575,6575,6575,1
,2018-04-04 22:30,5,6670,6670,6670,6670,1
,2018-04-04 23:30,5,6820,6820,6820,6820,1
,2018-04-05 02:00,5,6740,6740,6740,6740,1
,2018-04-05 03:00,5,6775,6775,6775,6775,1
,2018-04-05 03:30,5,6840,6870,6840,6870,2
,2018-04-05 06:00,5,6755,6755,6755,6755,2
,2018-04-05 08:00,5,6630,6630,6630,6630,1
,2018-04-05 08:30,5,6650,6835,6650,6835,5
,2018-04-05 09:00,5,6885,6885,6885,6885,1
,2018-04-05 09:30,5,6745,6745,6745,6745,1
,2018-04-05 10:00,5,6695,6695,6695,6695,3
,2018-04-05 11:00,5,6665,6665,6665,6665,1
,2018-04-05 12:00,5,6755,6755,6755,6755,2
,2018-04-05 12:30,5,6720,6720,6660,6660,2
,2018-04-05 17:30,6,6810,6810,6810,6810,1
,2018-04-06 00:00,6,6835,6835,6835,6835,2
,2018-04-06 01:00,6,6680,6685,6550,6550,7
,2018-04-06 01:30,6,6530,6540,6525,6540,4
,2018-04-06 05:30,6,6500,6500,6500,6500,2
,2018-04-06 08:30,6,6645,6650,6645,6645,3
,2018-04-06 09:00,6,6615,6615,6615,6615,1
,2018-04-08 17:00,9,6755,7075,6755,7075,5
,2018-04-08 17:30,9,7065,7065,7065,7065,1
,2018-04-08 18:30,9,7040,7040,7040,7040,2
,2018-04-08 19:30,9,7135,7135,7135,7135,1
,2018-04-08 21:30,9,7165,7165,7165,7165,1
,2018-04-09 01:00,9,7125,7125,7120,7120,5
,2018-04-09 03:00,9,7205,7205,7205,7205,1
,2018-04-09 05:00,9,6995,6995,6820,6820,8
,2018-04-09 05:30,9,6830,6840,6805,6840,5
,2018-04-09 06:00,9,6695,6760,6695,6760,2
,2018-04-09 06:30,9,6760,6760,6760,6760,2
,2018-04-09 07:30,9,6750,6750,6750,6750,1
,2018-04-09 08:00,9,6735,6765,6735,6765,2
,2018-04-09 08:30,9,6735,6735,6730,6730,4
,2018-04-09 10:30,9,6770,6770,6735,6735,4
,2018-04-09 11:00,9,6720,6720,6720,6720,1
,2018-04-09 12:30,9,6745,6745,6745,6745,1
,2018-04-09 13:00,9,6760,6760,6760,6760,1
,2018-04-09 13:30,9,6765,6765,6765,6765,1
,2018-04-09 14:30,9,6715,6715,6655,6655,5
,2018-04-09 15:00,9,6635,6635,6635,6635,3
,2018-04-10 01:30,10,6690,6690,6690,6690,2
,2018-04-10 02:30,10,6700,6700,6700,6700,3
,2018-04-10 03:30,10,6645,6645,6635,6635,3
,2018-04-10 04:30,10,6745,6745,6745,6745,1
,2018-04-10 10:00,10,6860,6860,6825,6825,2
,2018-04-10 12:00,10,6845,6870,6845,6870,3
,2018-04-10 13:00,10,6850,6850,6850,6850,1
,2018-04-10 14:30,10,6840,6840,6840,6840,1
,2018-04-10 17:30,11,6780,6785,6780,6785,2
,2018-04-11 06:30,11,6845,6845,6845,6845,1
,2018-04-11 08:30,11,6940,6940,6940,6940,5
,2018-04-11 11:00,11,6950,6950,6945,6945,3
,2018-04-11 12:30,11,6890,6890,6890,6890,1
,2018-04-11 14:30,11,6910,6910,6910,6910,4
,2018-04-12 01:30,12,6865,6865,6680,6780,11
,2018-04-12 02:00,12,6775,6775,6775,6775,1
,2018-04-12 05:30,12,6915,6915,6915,6915,1
,2018-04-12 06:00,12,7070,7660,7070,7650,19
,2018-04-12 06:30,12,7720,7935,7710,7785,19
,2018-04-12 07:00,12,7820,7820,7720,7720,21
,2018-04-12 07:30,12,7765,7765,7725,7750,7
,2018-04-12 08:00,12,7730,7730,7690,7705,3
,2018-04-12 08:30,12,7695,7735,7695,7720,6
,2018-04-12 09:00,12,7730,7740,7730,7740,8
,2018-04-12 09:30,12,7705,7705,7605,7675,9
,2018-04-12 10:30,12,7630,7650,7630,7650,7
,2018-04-12 11:30,12,7580,7640,7580,7640,6
,2018-04-12 12:00,12,7650,7710,7650,7710,4
,2018-04-12 12:30,12,7710,7710,7710,7710,2
,2018-04-12 13:00,12,7725,7725,7725,7725,2
,2018-04-12 13:30,12,7710,7710,7710,7710,1
,2018-04-12 14:30,12,7700,7700,7680,7680,7
,2018-04-12 15:00,12,7695,7695,7690,7690,2
,2018-04-12 15:30,12,7740,7740,7740,7740,1
,2018-04-12 18:00,13,7890,7900,7890,7900,2
,2018-04-12 18:30,13,7910,8025,7910,7945,8
,2018-04-12 19:00,13,7980,7980,7965,7965,3
,2018-04-12 19:30,13,7875,7875,7875,7875,2
,2018-04-12 23:00,13,7810,7835,7810,7835,2
,2018-04-12 23:30,13,7850,7850,7830,7830,2
,2018-04-13 00:30,13,7845,7845,7845,7845,2
,2018-04-13 01:30,13,7845,7845,7845,7845,4
,2018-04-13 02:00,13,7970,7980,7970,7980,3
,2018-04-13 02:30,13,8010,8160,8010,8160,2
,2018-04-13 03:00,13,8145,8145,8090,8090,5
,2018-04-13 03:30,13,8120,8120,8120,8120,1
,2018-04-13 04:00,13,8165,8175,8160,8175,6
,2018-04-13 04:30,13,8100,8100,8100,8100,2
,2018-04-13 08:00,13,8175,8175,8175,8175,1
,2018-04-13 08:30,13,8210,8230,8100,8100,8
,2018-04-13 09:00,13,8120,8120,8120,8120,1
,2018-04-13 10:00,13,8110,8110,8110,8110,3
,2018-04-13 10:30,13,8115,8115,8115,8115,5
,2018-04-13 11:00,13,8105,8105,8105,8105,2
,2018-04-13 11:30,13,8140,8150,8140,8150,2
,2018-04-13 13:00,13,8100,8100,8100,8100,2
,2018-04-13 14:30,13,8080,8080,8080,8080,10
,2018-04-13 15:00,13,8055,8055,8055,8055,2
,2018-04-15 18:00,16,8345,8345,8345,8345,2
,2018-04-15 18:30,16,8360,8360,8360,8360,1
,2018-04-15 21:00,16,8290,8290,8130,8165,8
,2018-04-15 22:00,16,8120,8120,8120,8120,1
,2018-04-15 23:00,16,8145,8145,8135,8135,3
,2018-04-16 00:00,16,8040,8040,8040,8040,4
,2018-04-16 01:30,16,8085,8085,8080,8080,4
,2018-04-16 04:00,16,8100,8100,8030,8035,9
,2018-04-16 05:00,16,8095,8095,8095,8095,3
,2018-04-16 05:30,16,8050,8055,8050,8055,2
,2018-04-16 07:00,16,8030,8040,8030,8040,6
,2018-04-16 07:30,16,7985,7985,7900,7900,9
,2018-04-16 08:00,16,7920,7920,7920,7920,2
,2018-04-16 09:30,16,7980,7980,7980,7980,1
,2018-04-16 10:30,16,7980,7980,7980,7980,1
,2018-04-16 12:00,16,7980,7980,7980,7980,1
,2018-04-16 12:30,16,8045,8045,8045,8045,1
,2018-04-16 14:30,16,7975,7980,7975,7980,3
,2018-04-16 19:00,17,8040,8040,8040,8040,1
,2018-04-16 22:30,17,8045,8045,8045,8045,1
,2018-04-17 00:00,17,8020,8020,8020,8020,5
,2018-04-17 02:00,17,8070,8155,8070,8125,6
,2018-04-17 03:00,17,8155,8155,8155,8155,3
,2018-04-17 03:30,17,8140,8140,8140,8140,5
,2018-04-17 05:00,17,8100,8100,8100,8100,2
,2018-04-17 05:30,17,8110,8110,8110,8110,1
,2018-04-17 06:30,17,8115,8115,8115,8115,1
,2018-04-17 07:30,17,8140,8150,8140,8150,5
,2018-04-17 08:00,17,8120,8120,8080,8100,7
,2018-04-17 08:30,17,8115,8115,8115,8115,1
,2018-04-17 09:00,17,8095,8125,8095,8125,4
,2018-04-17 09:30,17,8130,8130,8130,8130,1
,2018-04-17 10:00,17,8130,8130,8110,8110,10
,2018-04-17 11:00,17,8120,8120,8120,8120,1
,2018-04-17 11:30,17,8125,8135,8125,8135,11
,2018-04-17 12:00,17,8145,8150,8140,8140,18
,2018-04-17 12:30,17,8120,8145,8120,8140,12
,2018-04-17 13:00,17,8120,8125,8120,8125,7
,2018-04-17 13:30,17,8115,8115,7920,7920,14
,2018-04-17 14:00,17,7900,7900,7825,7825,7
,2018-04-17 14:30,17,7890,7890,7890,7890,5
,2018-04-17 15:00,17,7810,7870,7810,7870,7
,2018-04-18 01:30,18,7930,8215,7930,8160,19
,2018-04-18 02:00,18,8155,8155,8155,8155,5
,2018-04-18 02:30,18,8110,8110,8110,8110,3
,2018-04-18 05:00,18,8120,8120,8110,8115,11
,2018-04-18 06:30,18,8135,8135,8135,8135,1
,2018-04-18 07:00,18,8135,8135,8135,8135,1
,2018-04-18 08:00,18,8115,8115,8115,8115,1
,2018-04-18 09:30,18,8085,8085,7975,7975,13
,2018-04-18 10:00,18,7990,7990,7990,7990,1
,2018-04-18 10:30,18,8025,8025,8025,8025,2
,2018-04-18 11:00,18,8010,8010,8010,8010,1
,2018-04-18 11:30,18,8015,8135,8015,8135,6
,2018-04-18 12:00,18,8135,8135,8135,8135,1
,2018-04-18 12:30,18,8100,8100,8100,8100,1
,2018-04-18 13:00,18,8125,8125,8120,8120,3
,2018-04-18 15:00,18,8115,8115,8115,8115,1
,2018-04-18 17:00,19,8190,8210,8190,8195,3
,2018-04-18 17:30,19,8155,8155,8120,8120,3
,2018-04-18 19:00,19,8145,8145,8145,8145,1
,2018-04-18 20:30,19,8180,8205,8180,8205,4
,2018-04-18 21:30,19,8280,8280,8280,8280,1
,2018-04-18 22:00,19,8215,8215,8215,8215,1
,2018-04-18 23:30,19,8180,8180,8180,8180,2
,2018-04-19 00:30,19,8200,8200,8200,8200,3
,2018-04-19 02:30,19,8140,8140,8140,8140,2
,2018-04-19 05:00,19,8245,8245,8245,8245,1
,2018-04-19 07:30,19,8260,8260,8260,8260,2
,2018-04-19 08:00,19,8245,8245,8235,8235,2
,2018-04-19 08:30,19,8245,8245,8245,8245,1
,2018-04-19 09:30,19,8230,8230,8230,8230,1
,2018-04-19 10:00,19,8245,8245,8245,8245,1
,2018-04-19 11:00,19,8240,8270,8240,8270,5
,2018-04-19 11:30,19,8235,8235,8235,8235,1
,2018-04-19 13:00,19,8275,8275,8275,8275,1
,2018-04-19 13:30,19,8255,8255,8250,8250,2
,2018-04-19 17:00,20,8300,8305,8300,8300,4
,2018-04-19 19:00,20,8355,8370,8355,8370,2
,2018-04-20 00:00,20,8285,8285,8285,8285,1
,2018-04-20 00:30,20,8285,8285,8285,8285,5
,2018-04-20 04:00,20,8295,8295,8295,8295,1
,2018-04-20 05:30,20,8380,8575,8380,8530,29
,2018-04-20 06:00,20,8560,8560,8560,8560,5
,2018-04-20 07:00,20,8585,8585,8585,8585,1
,2018-04-20 07:30,20,8550,8560,8550,8560,5
,2018-04-20 08:30,20,8515,8515,8495,8500,8
,2018-04-20 09:30,20,8505,8510,8495,8510,3
,2018-04-20 10:00,20,8500,8500,8500,8500,1
,2018-04-20 10:30,20,8495,8495,8480,8480,11
,2018-04-20 11:00,20,8470,8500,8470,8500,2
,2018-04-20 13:00,20,8495,8495,8495,8495,1
,2018-04-20 13:30,20,8520,8520,8520,8520,3
,2018-04-20 14:00,20,8500,8500,8495,8495,10
,2018-04-20 14:30,20,8545,8545,8535,8540,10
,2018-04-20 15:30,20,8540,8540,8540,8540,1
,2018-04-22 17:00,23,8905,8905,8900,8900,5
,2018-04-22 18:00,23,8800,8800,8800,8800,15
,2018-04-22 18:30,23,8790,8805,8790,8800,3
,2018-04-22 19:00,23,8840,8840,8840,8840,1
,2018-04-22 19:30,23,8820,8820,8820,8820,1
,2018-04-22 20:30,23,8915,8915,8915,8915,1
,2018-04-22 21:00,23,8875,8925,8875,8925,13
,2018-04-22 21:30,23,8895,8905,8895,8905,2
,2018-04-22 22:30,23,8900,8905,8900,8905,2
,2018-04-23 01:30,23,8925,8925,8925,8925,1
,2018-04-23 02:00,23,8960,8970,8960,8970,2
,2018-04-23 05:00,23,8920,8920,8920,8920,1
,2018-04-23 05:30,23,8925,8925,8915,8915,3
,2018-04-23 07:00,23,9000,9000,9000,9000,2
,2018-04-23 07:30,23,8960,8960,8935,8940,21
,2018-04-23 08:30,23,8945,8955,8940,8940,5
,2018-04-23 09:00,23,8940,8940,8910,8910,5
,2018-04-23 09:30,23,8890,8920,8890,8920,5
,2018-04-23 10:00,23,8940,8940,8915,8915,3
,2018-04-23 10:30,23,8905,8915,8905,8915,2
,2018-04-23 11:00,23,8935,8935,8930,8930,2
,2018-04-23 11:30,23,8935,8945,8920,8920,7
,2018-04-23 12:00,23,8915,8915,8900,8900,5
,2018-04-23 12:30,23,8895,8895,8875,8875,2
,2018-04-23 13:00,23,8895,8905,8890,8895,23
,2018-04-23 13:30,23,8905,8905,8905,8905,1
,2018-04-23 14:00,23,8900,8900,8875,8875,3
,2018-04-23 14:30,23,8875,8875,8800,8800,6
,2018-04-23 15:00,23,8855,8855,8855,8855,1
,2018-04-23 15:30,23,8910,8910,8910,8910,1
,2018-04-23 17:30,24,8945,8955,8945,8955,4
,2018-04-23 18:30,24,8940,8940,8940,8940,1
,2018-04-23 19:00,24,8955,8955,8955,8955,2
,2018-04-23 19:30,24,9030,9250,9030,9200,20
,2018-04-23 20:00,24,9190,9190,9190,9190,1
,2018-04-23 20:30,24,9175,9175,9175,9175,1
,2018-04-23 21:00,24,9220,9230,9220,9230,3
,2018-04-23 21:30,24,9210,9210,9205,9205,2
,2018-04-23 22:00,24,9220,9220,9205,9205,2
,2018-04-23 22:30,24,9220,9220,9220,9220,2
,2018-04-23 23:00,24,9225,9240,9225,9240,2
,2018-04-23 23:30,24,9230,9230,9230,9230,1
,2018-04-24 00:00,24,9250,9250,9250,9250,2
,2018-04-24 00:30,24,9250,9305,9250,9305,2
,2018-04-24 01:00,24,9280,9280,9280,9280,1
,2018-04-24 01:30,24,9270,9270,9270,9270,1
,2018-04-24 02:00,24,9235,9245,9235,9245,6
,2018-04-24 03:00,24,9260,9260,9260,9260,1
,2018-04-24 03:30,24,9290,9290,9285,9285,8
,2018-04-24 04:00,24,9270,9270,9270,9270,1
,2018-04-24 04:30,24,9290,9300,9290,9300,3
,2018-04-24 05:30,24,9320,9345,9320,9345,2
,2018-04-24 06:00,24,9335,9335,9335,9335,3
,2018-04-24 06:30,24,9320,9320,9320,9320,10
,2018-04-24 07:00,24,9320,9340,9320,9340,3
,2018-04-24 07:30,24,9345,9360,9345,9355,3
,2018-04-24 08:00,24,9370,9385,9365,9385,8
,2018-04-24 08:30,24,9415,9425,9255,9255,21
,2018-04-24 09:00,24,9245,9320,9220,9285,11
,2018-04-24 09:30,24,9340,9340,9310,9310,3
,2018-04-24 10:00,24,9300,9355,9300,9350,7
,2018-04-24 10:30,24,9365,9380,9350,9370,19
,2018-04-24 11:00,24,9355,9385,9355,9385,2
,2018-04-24 11:30,24,9340,9360,9340,9355,7
,2018-04-24 12:00,24,9375,9400,9370,9400,10
,2018-04-24 12:30,24,9385,9435,9385,9425,20
,2018-04-24 13:00,24,9425,9425,9425,9425,1
,2018-04-24 13:30,24,9400,9405,9395,9395,6
,2018-04-24 14:00,24,9415,9420,9355,9360,7
,2018-04-24 14:30,24,9385,9475,9385,9475,10
,2018-04-24 15:00,24,9465,9465,9460,9460,4
,2018-04-24 15:30,24,9450,9450,9450,9450,2
,2018-04-24 17:00,25,9575,9575,9575,9575,1
,2018-04-24 17:30,25,9530,9530,9485,9485,6
,2018-04-24 18:00,25,9580,9580,9580,9580,1
,2018-04-24 19:00,25,9670,9670,9670,9670,2
,2018-04-24 19:30,25,9570,9620,9570,9620,2
,2018-04-24 20:00,25,9570,9570,9570,9570,2
,2018-04-24 20:30,25,9650,9675,9650,9675,5
,2018-04-24 21:00,25,9675,9675,9675,9675,1
,2018-04-24 21:30,25,9750,9750,9740,9745,4
,2018-04-24 22:00,25,9690,9690,9690,9690,1
,2018-04-24 22:30,25,9500,9500,9415,9415,4
,2018-04-24 23:00,25,9510,9510,9510,9510,1
,2018-04-24 23:30,25,9315,9345,9315,9345,2
,2018-04-25 00:00,25,9365,9365,9340,9360,4
,2018-04-25 00:30,25,9405,9405,9380,9380,2
,2018-04-25 01:00,25,9480,9485,9480,9485,3
,2018-04-25 01:30,25,9485,9485,9460,9480,19
,2018-04-25 02:00,25,9475,9500,9475,9500,7
,2018-04-25 02:30,25,9465,9465,9400,9430,15
,2018-04-25 03:30,25,9420,9420,9420,9420,1
,2018-04-25 04:00,25,9375,9375,9375,9375,1
,2018-04-25 04:30,25,9295,9325,9295,9325,8
,2018-04-25 05:00,25,9335,9335,9205,9225,43
,2018-04-25 05:30,25,9145,9210,9075,9115,21
,2018-04-25 06:00,25,9175,9175,9050,9065,18
,2018-04-25 06:30,25,9060,9170,9060,9170,4
,2018-04-25 07:00,25,9210,9215,9140,9140,7
,2018-04-25 07:30,25,9135,9190,9130,9190,6
,2018-04-25 08:00,25,9160,9160,9105,9105,6
,2018-04-25 08:30,25,9115,9115,8965,9060,43
,2018-04-25 09:00,25,9035,9035,8880,8880,19
,2018-04-25 09:30,25,8860,8905,8780,8900,100
,2018-04-25 10:00,25,8900,8975,8880,8960,14
,2018-04-25 10:30,25,8935,8985,8915,8985,10
,2018-04-25 11:00,25,8955,8965,8890,8890,14
,2018-04-25 11:30,25,8905,8965,8905,8965,6
,2018-04-25 12:00,25,8955,9035,8955,9035,29
,2018-04-25 12:30,25,9015,9110,9015,9075,30
,2018-04-25 13:00,25,9035,9045,9025,9045,8
,2018-04-25 13:30,25,9055,9065,8995,8995,9
,2018-04-25 14:30,25,8990,9030,8990,9000,18
,2018-04-25 15:00,25,9060,9085,9050,9070,14
,2018-04-25 15:30,25,9115,9115,9105,9110,16
,2018-04-25 17:00,26,9190,9190,9125,9125,6
,2018-04-25 17:30,26,9145,9145,9000,9000,4
,2018-04-25 18:00,26,8935,8935,8935,8935,1
,2018-04-25 19:00,26,8785,8785,8710,8710,8
,2018-04-25 19:30,26,8725,8780,8725,8775,10
,2018-04-25 20:00,26,8810,8810,8775,8810,4
,2018-04-25 20:30,26,8840,8840,8790,8790,4
,2018-04-25 21:00,26,8830,8845,8830,8845,4
,2018-04-25 22:00,26,8900,8900,8900,8900,1
,2018-04-26 00:00,26,8940,8940,8940,8940,1
,2018-04-26 01:00,26,8935,8940,8935,8940,4
,2018-04-26 01:30,26,8870,8870,8840,8840,7
,2018-04-26 02:00,26,8835,8835,8835,8835,20
,2018-04-26 02:30,26,8865,8865,8865,8865,2
,2018-04-26 03:00,26,8875,8875,8755,8755,10
,2018-04-26 03:30,26,8755,8755,8700,8705,26
,2018-04-26 04:00,26,8730,8730,8710,8710,4
,2018-04-26 04:30,26,8690,8700,8670,8690,6
,2018-04-26 05:00,26,8745,8850,8745,8850,7
,2018-04-26 05:30,26,8850,8850,8850,8850,2
,2018-04-26 06:00,26,8880,8910,8880,8910,4
,2018-04-26 07:00,26,8870,8930,8870,8930,8
,2018-04-26 07:30,26,8930,8930,8890,8890,3
,2018-04-26 08:00,26,8900,8900,8810,8845,13
,2018-04-26 08:30,26,8835,8875,8825,8835,11
,2018-04-26 09:00,26,8855,8875,8760,8760,25
,2018-04-26 09:30,26,8755,8825,8745,8825,15
,2018-04-26 10:00,26,8815,8815,8790,8790,2
,2018-04-26 10:30,26,8825,8825,8790,8825,6
,2018-04-26 11:00,26,8790,8865,8790,8865,15
,2018-04-26 11:30,26,8865,8895,8865,8890,14
,2018-04-26 12:00,26,8880,8905,8880,8890,9
,2018-04-26 12:30,26,8900,8900,8865,8885,15
,2018-04-26 13:00,26,8865,8920,8865,8900,6
,2018-04-26 13:30,26,8885,8885,8850,8860,11
,2018-04-26 14:00,26,8885,8885,8875,8875,2
,2018-04-26 14:30,26,8880,8900,8880,8880,6
,2018-04-26 15:00,26,8915,9265,8915,9160,133
,2018-04-26 15:30,26,9130,9165,9115,9165,18
,2018-04-26 17:00,27,9135,9215,9135,9215,18
,2018-04-26 17:30,27,9190,9250,9180,9230,17
,2018-04-26 18:00,27,9260,9315,9255,9290,23
,2018-04-26 18:30,27,9310,9345,9275,9340,16
,2018-04-26 19:00,27,9330,9330,9265,9310,19
,2018-04-26 19:30,27,9285,9300,9245,9270,26
,2018-04-26 20:00,27,9275,9325,9275,9290,27
,2018-04-26 20:30,27,9280,9280,9260,9265,6
,2018-04-26 21:00,27,9290,9315,9290,9310,7
,2018-04-26 21:30,27,9310,9310,9280,9285,7
,2018-04-26 22:00,27,9285,9285,9270,9270,3
,2018-04-26 22:30,27,9240,9240,9190,9200,20
,2018-04-26 23:00,27,9185,9240,9185,9240,20
,2018-04-26 23:30,27,9250,9270,9250,9250,17
,2018-04-27 00:00,27,9260,9260,9240,9240,6
,2018-04-27 00:30,27,9240,9240,9235,9240,3
,2018-04-27 01:00,27,9240,9240,9240,9240,2
,2018-04-27 01:30,27,9280,9280,9270,9270,9
,2018-04-27 02:00,27,9260,9265,9240,9240,16
,2018-04-27 02:30,27,9255,9255,9250,9255,11
,2018-04-27 03:00,27,9260,9310,9260,9290,20
,2018-04-27 03:30,27,9285,9295,9270,9280,17
,2018-04-27 04:00,27,9280,9300,9280,9295,24
,2018-04-27 04:30,27,9295,9420,9295,9400,96
,2018-04-27 05:00,27,9395,9400,9365,9395,29
,2018-04-27 05:30,27,9400,9420,9390,9405,26
,2018-04-27 06:00,27,9400,9400,9350,9360,24
,2018-04-27 06:30,27,9375,9375,9330,9345,37
,2018-04-27 07:00,27,9345,9385,9345,9360,41
,2018-04-27 07:30,27,9370,9370,9290,9315,100
,2018-04-27 08:00,27,9320,9335,9185,9230,174
,2018-04-27 08:30,27,9225,9270,9195,9235,195
,2018-04-27 09:00,27,9225,9250,9215,9235,202
,2018-04-27 09:30,27,9235,9255,9220,9255,104
,2018-04-27 10:00,27,9250,9260,9210,9240,78
,2018-04-27 10:30,27,9235,9255,9225,9245,30
,2018-04-27 11:00,27,9240,9305,9240,9280,71
,2018-04-27 11:30,27,9290,9290,9265,9265,55
,2018-04-27 12:00,27,9275,9320,9275,9305,88
,2018-04-27 12:30,27,9305,9315,9280,9285,19
,2018-04-27 13:00,27,9270,9285,9230,9250,47
,2018-04-27 13:30,27,9255,9265,9235,9260,13
,2018-04-27 14:00,27,9240,9240,9155,9180,72
,2018-04-27 14:30,27,9180,9190,9075,9080,116
,2018-04-27 15:00,27,9100,9155,9075,9100,29
,2018-04-27 15:30,27,9035,9035,8940,8970,73
,2018-04-29 17:30,30,9375,9495,9375,9435,64
,2018-04-29 18:00,30,9445,9460,9435,9455,9
,2018-04-29 18:30,30,9440,9440,9430,9430,2
,2018-04-29 19:00,30,9460,9470,9420,9420,55
,2018-04-29 19:30,30,9425,9465,9390,9465,40
,2018-04-29 20:00,30,9450,9465,9440,9445,31
,2018-04-29 20:30,30,9440,9445,9405,9445,32
,2018-04-29 21:00,30,9440,9460,9435,9440,20
,2018-04-29 21:30,30,9450,9480,9450,9480,20
,2018-04-29 22:00,30,9490,9495,9415,9415,18
,2018-04-29 22:30,30,9425,9425,9310,9325,49
,2018-04-29 23:00,30,9350,9365,9315,9340,13
,2018-04-29 23:30,30,9360,9365,9310,9310,17
,2018-04-30 00:00,30,9315,9355,9315,9355,3
,2018-04-30 00:30,30,9370,9405,9370,9370,12
,2018-04-30 01:00,30,9380,9385,9310,9340,42
,2018-04-30 01:30,30,9340,9365,9335,9335,11
,2018-04-30 02:00,30,9345,9345,9225,9270,84
,2018-04-30 02:30,30,9270,9270,9200,9240,104
,2018-04-30 03:00,30,9245,9275,9140,9180,135
,2018-04-30 03:30,30,9170,9195,9140,9195,95
,2018-04-30 04:00,30,9190,9240,9175,9240,108
,2018-04-30 04:30,30,9235,9255,9215,9235,86
,2018-04-30 05:00,30,9235,9240,9200,9210,75
,2018-04-30 05:30,30,9210,9295,9205,9275,132
,2018-04-30 06:00,30,9275,9295,9260,9285,70
,2018-04-30 06:30,30,9280,9310,9255,9280,81
,2018-04-30 07:00,30,9295,9330,9290,9320,122
,2018-04-30 07:30,30,9315,9325,9305,9320,93
,2018-04-30 08:00,30,9320,9345,9300,9325,135
,2018-04-30 08:30,30,9325,9330,9285,9285,56
,2018-04-30 09:00,30,9280,9310,9275,9295,110
,2018-04-30 09:30,30,9285,9310,9270,9275,128
,2018-04-30 10:00,30,9275,9305,9265,9300,82
,2018-04-30 10:30,30,9305,9330,9305,9330,98
,2018-04-30 11:00,30,9330,9370,9315,9315,153
,2018-04-30 11:30,30,9315,9330,9295,9295,75
,2018-04-30 12:00,30,9305,9355,9305,9345,52
,2018-04-30 12:30,30,9340,9365,9330,9330,95
,2018-04-30 13:00,30,9340,9380,9335,9380,45
,2018-04-30 13:30,30,9375,9380,9355,9355,73
,2018-04-30 14:00,30,9365,9370,9305,9330,93
,2018-04-30 14:30,30,9325,9370,9320,9355,90
,2018-04-30 15:00,30,9360,9370,9340,9340,48
,2018-04-30 15:30,30,9345,9345,9290,9310,29
,2018-04-30 17:00,1,9285,9315,9270,9285,41
,2018-04-30 17:30,1,9285,9290,9195,9215,56
,2018-04-30 18:00,1,9215,9260,9215,9255,33
,2018-04-30 18:30,1,9255,9270,9250,9265,11
,2018-04-30 19:00,1,9265,9265,9135,9155,124
,2018-04-30 19:30,1,9130,9140,8955,8985,207
,2018-04-30 20:00,1,8995,9040,8870,8935,184
,2018-04-30 20:30,1,8965,8980,8940,8980,49
,2018-04-30 21:00,1,8990,8995,8940,8970,55
,2018-04-30 21:30,1,8970,9010,8970,9000,28
,2018-04-30 22:00,1,8995,9015,8950,8970,13
,2018-04-30 22:30,1,8970,8970,8920,8950,18
,2018-04-30 23:00,1,8960,8990,8955,8975,41
,2018-04-30 23:30,1,8980,9000,8980,8990,16
,2018-05-01 00:00,1,8970,8970,8930,8935,26
,2018-05-01 00:30,1,8930,8940,8905,8940,37
,2018-05-01 01:00,1,8945,8960,8945,8960,14
,2018-05-01 01:30,1,8970,8985,8945,8980,18
,2018-05-01 02:00,1,8990,9000,8970,8990,37
,2018-05-01 02:30,1,8985,9015,8965,8975,28
,2018-05-01 03:00,1,8975,9035,8975,9015,39
,2018-05-01 03:30,1,9025,9040,9010,9030,36
,2018-05-01 04:00,1,9035,9050,9025,9050,22
,2018-05-01 04:30,1,9040,9040,9010,9025,13
,2018-05-01 05:00,1,8995,9000,8970,8995,23
,2018-05-01 05:30,1,9000,9025,9000,9015,15
,2018-05-01 06:00,1,9030,9030,9015,9020,13
,2018-05-01 06:30,1,9025,9025,8965,8985,39
,2018-05-01 07:00,1,8990,9000,8920,8940,128
,2018-05-01 07:30,1,8930,8930,8815,8895,380
,2018-05-01 08:00,1,8895,8935,8855,8915,170
,2018-05-01 08:30,1,8905,8945,8885,8925,106
,2018-05-01 09:00,1,8930,8945,8900,8920,106
,2018-05-01 09:30,1,8915,8925,8895,8920,75
,2018-05-01 10:00,1,8915,8965,8905,8930,105
,2018-05-01 10:30,1,8930,8960,8905,8925,160
,2018-05-01 11:00,1,8930,8980,8930,8950,106
,2018-05-01 11:30,1,8950,9010,8950,8995,147
,2018-05-01 12:00,1,8990,9000,8965,8975,80
,2018-05-01 12:30,1,8985,9050,8985,9010,91
,2018-05-01 13:00,1,9005,9015,8990,9005,60
,2018-05-01 13:30,1,9000,9010,8950,8990,82
,2018-05-01 14:00,1,9000,9000,8975,8985,20
,2018-05-01 14:30,1,8980,9000,8980,8980,22
,2018-05-01 15:00,1,8975,9005,8975,9000,18
,2018-05-01 15:30,1,9005,9055,8995,9035,52
,2018-05-01 17:00,2,9070,9105,9065,9095,25
,2018-05-01 17:30,2,9090,9105,9050,9050,20
,2018-05-01 18:00,2,9055,9080,9050,9070,12
,2018-05-01 18:30,2,9080,9120,9080,9080,18
,2018-05-01 19:00,2,9090,9110,9085,9090,15
,2018-05-01 19:30,2,9075,9075,9030,9045,39
,2018-05-01 20:00,2,9040,9040,8985,9015,41
,2018-05-01 20:30,2,9010,9030,9010,9030,23
,2018-05-01 21:00,2,9035,9060,9025,9025,48
,2018-05-01 21:30,2,9030,9045,9030,9045,15
,2018-05-01 22:00,2,9035,9035,9005,9035,27
,2018-05-01 22:30,2,9035,9045,9020,9040,16
,2018-05-01 23:00,2,9045,9070,9045,9055,19
,2018-05-01 23:30,2,9065,9095,9065,9085,36
,2018-05-02 00:00,2,9080,9120,9080,9090,36
,2018-05-02 00:30,2,9105,9110,9080,9080,38
,2018-05-02 01:00,2,9075,9095,9075,9095,20
,2018-05-02 01:30,2,9105,9180,9090,9170,91
,2018-05-02 02:00,2,9170,9180,9150,9150,41
,2018-05-02 02:30,2,9165,9180,9165,9175,23
,2018-05-02 03:00,2,9175,9175,9145,9145,17
,2018-05-02 03:30,2,9140,9150,9125,9150,29
,2018-05-02 04:00,2,9150,9160,9145,9155,9
,2018-05-02 04:30,2,9160,9170,9140,9145,22
,2018-05-02 05:00,2,9155,9210,9155,9175,75
,2018-05-02 05:30,2,9185,9200,9175,9175,15
,2018-05-02 06:00,2,9180,9210,9175,9190,39
,2018-05-02 06:30,2,9180,9190,9170,9175,16
,2018-05-02 07:00,2,9180,9190,9150,9160,70
,2018-05-02 07:30,2,9150,9175,9095,9100,98
,2018-05-02 08:00,2,9100,9105,9045,9075,185
,2018-05-02 08:30,2,9080,9110,9065,9105,94
,2018-05-02 09:00,2,9100,9125,9085,9120,71
,2018-05-02 09:30,2,9120,9130,9090,9095,60
,2018-05-02 10:00,2,9095,9160,9090,9140,76
,2018-05-02 10:30,2,9145,9175,9140,9170,79
,2018-05-02 11:00,2,9170,9175,9150,9155,69
,2018-05-02 11:30,2,9160,9185,9150,9150,137
,2018-05-02 12:00,2,9150,9155,9140,9145,42
,2018-05-02 12:30,2,9145,9155,9125,9140,60
,2018-05-02 13:00,2,9140,9150,9125,9145,31
,2018-05-02 13:30,2,9135,9155,9135,9140,24
,2018-05-02 14:00,2,9145,9150,9080,9100,76
,2018-05-02 14:30,2,9110,9150,9105,9150,28
,2018-05-02 15:00,2,9140,9140,9120,9135,12
,2018-05-02 15:30,2,9125,9190,9120,9190,48
,2018-05-02 17:00,3,9245,9245,9215,9240,36
,2018-05-02 17:30,3,9230,9280,9230,9280,35
,2018-05-02 18:00,3,9285,9290,9245,9255,39
,2018-05-02 18:30,3,9260,9260,9225,9235,24
,2018-05-02 19:00,3,9245,9255,9215,9215,12
,2018-05-02 19:30,3,9225,9230,9210,9220,42
,2018-05-02 20:00,3,9230,9235,9210,9225,31
,2018-05-02 20:30,3,9225,9255,9225,9250,8
,2018-05-02 21:00,3,9215,9235,9215,9225,28
,2018-05-02 21:30,3,9235,9250,9235,9250,14
,2018-05-02 22:00,3,9255,9265,9220,9235,24
,2018-05-02 22:30,3,9240,9260,9230,9245,34
,2018-05-02 23:00,3,9245,9295,9245,9265,38
,2018-05-02 23:30,3,9275,9280,9265,9265,12
,2018-05-03 00:00,3,9275,9280,9250,9250,19
,2018-05-03 00:30,3,9245,9250,9180,9215,54
,2018-05-03 01:00,3,9210,9225,9185,9225,36
,2018-05-03 01:30,3,9215,9230,9210,9210,18
,2018-05-03 02:00,3,9220,9220,9220,9220,3
,2018-05-03 02:30,3,9230,9250,9230,9240,20
,2018-05-03 03:00,3,9245,9250,9200,9225,22
,2018-05-03 03:30,3,9220,9230,9210,9230,11
,2018-05-03 04:00,3,9230,9230,9210,9215,13
,2018-05-03 04:30,3,9205,9215,9185,9215,62
,2018-05-03 05:00,3,9215,9240,9215,9230,32
,2018-05-03 05:30,3,9240,9240,9230,9235,23
,2018-05-03 06:00,3,9235,9245,9200,9200,41
,2018-05-03 06:30,3,9210,9220,9195,9220,43
,2018-05-03 07:00,3,9230,9270,9210,9260,71
,2018-05-03 07:30,3,9260,9365,9260,9330,270
,2018-05-03 08:00,3,9340,9360,9320,9345,116
,2018-05-03 08:30,3,9345,9485,9345,9480,345
,2018-05-03 09:00,3,9490,9525,9445,9455,458
,2018-05-03 09:30,3,9445,9480,9430,9465,156
,2018-05-03 10:00,3,9465,9480,9435,9445,88
,2018-05-03 10:30,3,9440,9445,9425,9445,84
,2018-05-03 11:00,3,9440,9470,9435,9450,140
,2018-05-03 11:30,3,9445,9640,9440,9630,366
,2018-05-03 12:00,3,9640,9680,9580,9640,349
,2018-05-03 12:30,3,9640,9725,9575,9725,343
,2018-05-03 13:00,3,9730,9805,9670,9680,331
,2018-05-03 13:30,3,9695,9720,9675,9700,40
,2018-05-03 14:00,3,9685,9735,9685,9700,44
,2018-05-03 14:30,3,9685,9685,9640,9675,71
,2018-05-03 15:00,3,9675,9695,9640,9650,75
,2018-05-03 15:30,3,9645,9705,9645,9705,30
,2018-05-03 17:00,4,9710,9720,9665,9665,16
,2018-05-03 17:30,4,9665,9735,9660,9735,32
,2018-05-03 18:00,4,9735,9840,9735,9785,135
,2018-05-03 18:30,4,9770,9820,9760,9760,78
,2018-05-03 19:00,4,9760,9770,9540,9620,438
,2018-05-03 19:30,4,9610,9640,9595,9610,46
,2018-05-03 20:00,4,9605,9645,9605,9645,13
,2018-05-03 20:30,4,9650,9685,9620,9650,75
,2018-05-03 21:00,4,9635,9665,9635,9665,25
,2018-05-03 21:30,4,9655,9685,9640,9640,49
,2018-05-03 22:00,4,9650,9660,9550,9620,67
,2018-05-03 22:30,4,9610,9650,9610,9610,35
,2018-05-03 23:00,4,9610,9675,9610,9665,69
,2018-05-03 23:30,4,9660,9685,9650,9680,18
,2018-05-04 00:00,4,9670,9670,9640,9655,20
,2018-05-04 00:30,4,9665,9665,9635,9660,11
,2018-05-04 01:00,4,9635,9660,9635,9660,3
,2018-05-04 01:30,4,9655,9730,9655,9705,50
,2018-05-04 02:00,4,9700,9735,9700,9710,71
,2018-05-04 02:30,4,9690,9705,9685,9695,21
,2018-05-04 03:00,4,9700,9810,9690,9770,59
,2018-05-04 03:30,4,9770,9810,9770,9795,47
,2018-05-04 04:00,4,9800,9805,9680,9725,133
,2018-05-04 04:30,4,9730,9780,9730,9760,37
,2018-05-04 05:00,4,9770,9770,9715,9740,83
,2018-05-04 05:30,4,9740,9745,9705,9715,64
,2018-05-04 06:00,4,9715,9720,9655,9700,119
,2018-05-04 06:30,4,9705,9795,9680,9765,142
,2018-05-04 07:00,4,9765,9785,9750,9780,161
,2018-05-04 07:30,4,9765,9765,9705,9730,123
,2018-05-04 08:00,4,9725,9745,9700,9730,128
,2018-05-04 08:30,4,9730,9730,9650,9670,163
,2018-05-04 09:00,4,9680,9695,9650,9675,168
,2018-05-04 09:30,4,9680,9715,9675,9700,45
,2018-05-04 10:00,4,9705,9715,9650,9665,108
,2018-05-04 10:30,4,9665,9685,9600,9620,220
,2018-05-04 11:00,4,9625,9650,9585,9640,190
,2018-05-04 11:30,4,9645,9680,9625,9680,78
,2018-05-04 12:00,4,9680,9705,9650,9675,87
,2018-05-04 12:30,4,9675,9685,9660,9665,41
,2018-05-04 13:00,4,9660,9675,9640,9640,61
,2018-05-04 13:30,4,9640,9665,9640,9650,31
,2018-05-04 14:00,4,9655,9665,9640,9660,43
,2018-05-04 14:30,4,9660,9675,9655,9665,63
,2018-05-04 15:00,4,9675,9745,9675,9675,57
,2018-05-04 15:30,4,9675,9690,9660,9690,21
,2018-05-06 17:00,7,9605,9660,9540,9635,57
,2018-05-06 17:30,7,9640,9670,9640,9650,24
,2018-05-06 18:00,7,9640,9670,9635,9655,26
,2018-05-06 18:30,7,9665,9695,9655,9680,75
,2018-05-06 19:00,7,9685,9705,9650,9650,62
,2018-05-06 19:30,7,9650,9650,9515,9530,131
,2018-05-06 20:00,7,9500,9505,9320,9340,214
,2018-05-06 20:30,7,9350,9400,9285,9360,139
,2018-05-06 21:00,7,9340,9375,9310,9360,84
,2018-05-06 21:30,7,9355,9365,9275,9345,137
,2018-05-06 22:00,7,9350,9350,9245,9250,89
,2018-05-06 22:30,7,9245,9340,9245,9340,58
,2018-05-06 23:00,7,9365,9375,9340,9350,59
,2018-05-06 23:30,7,9345,9360,9335,9350,41
,2018-05-07 00:00,7,9340,9350,9285,9315,84
,2018-05-07 00:30,7,9315,9390,9315,9355,75
,2018-05-07 01:00,7,9355,9365,9350,9355,25
,2018-05-07 01:30,7,9335,9365,9330,9355,40
,2018-05-07 02:00,7,9345,9345,9305,9340,98
,2018-05-07 02:30,7,9335,9335,9250,9300,163
,2018-05-07 03:00,7,9305,9320,9260,9310,98
,2018-05-07 03:30,7,9310,9410,9310,9395,213
,2018-05-07 04:00,7,9390,9390,9315,9325,143
,2018-05-07 04:30,7,9335,9335,9250,9275,241
,2018-05-07 05:00,7,9285,9335,9275,9285,120
,2018-05-07 05:30,7,9295,9310,9285,9285,44
,2018-05-07 06:00,7,9295,9330,9265,9320,95
,2018-05-07 06:30,7,9310,9325,9300,9315,41
,2018-05-07 07:00,7,9330,9350,9315,9315,93
,2018-05-07 07:30,7,9325,9340,9300,9340,108
,2018-05-07 08:00,7,9340,9340,9275,9295,155
,2018-05-07 08:30,7,9295,9315,9270,9280,215
,2018-05-07 09:00,7,9285,9285,9160,9265,362
,2018-05-07 09:30,7,9265,9315,9250,9305,172
,2018-05-07 10:00,7,9310,9350,9305,9320,96
,2018-05-07 10:30,7,9335,9360,9330,9360,59
,2018-05-07 11:00,7,9365,9410,9360,9360,133
,2018-05-07 11:30,7,9360,9375,9340,9355,117
,2018-05-07 12:00,7,9360,9395,9355,9385,60
,2018-05-07 12:30,7,9380,9400,9350,9355,67
,2018-05-07 13:00,7,9355,9385,9355,9370,49
,2018-05-07 13:30,7,9365,9380,9365,9370,22
,2018-05-07 14:00,7,9380,9450,9365,9435,117
,2018-05-07 14:30,7,9425,9445,9405,9435,111
,2018-05-07 15:00,7,9435,9435,9390,9400,27
,2018-05-07 15:30,7,9405,9450,9400,9450,26
,2018-05-07 17:00,8,9410,9410,9315,9330,23
,2018-05-07 17:30,8,9320,9345,9260,9320,48
,2018-05-07 18:00,8,9320,9340,9290,9335,37
,2018-05-07 18:30,8,9330,9385,9330,9370,38
,2018-05-07 19:00,8,9375,9415,9375,9415,97
,2018-05-07 19:30,8,9395,9405,9365,9380,43
,2018-05-07 20:00,8,9390,9460,9390,9435,191
,2018-05-07 20:30,8,9430,9435,9385,9430,121
,2018-05-07 21:00,8,9430,9450,9415,9420,64
,2018-05-07 21:30,8,9420,9490,9420,9430,126
,2018-05-07 22:00,8,9440,9445,9400,9415,100
,2018-05-07 22:30,8,9425,9460,9410,9440,34
,2018-05-07 23:00,8,9435,9435,9410,9415,26
,2018-05-07 23:30,8,9420,9435,9420,9430,7
,2018-05-08 00:00,8,9415,9415,9365,9385,75
,2018-05-08 00:30,8,9340,9365,9335,9340,38
,2018-05-08 01:00,8,9340,9380,9310,9375,106
,2018-05-08 01:30,8,9375,9375,9330,9340,62
,2018-05-08 02:00,8,9340,9365,9340,9365,62
,2018-05-08 02:30,8,9365,9375,9340,9365,74
,2018-05-08 03:00,8,9360,9385,9355,9380,74
,2018-05-08 03:30,8,9385,9395,9375,9385,81
,2018-05-08 04:00,8,9380,9380,9265,9310,355
,2018-05-08 04:30,8,9310,9310,9230,9290,219
,2018-05-08 05:00,8,9295,9325,9270,9305,68
,2018-05-08 05:30,8,9300,9300,9260,9270,140
,2018-05-08 06:00,8,9285,9285,9150,9195,178
,2018-05-08 06:30,8,9200,9220,9170,9170,87
,2018-05-08 07:00,8,9170,9170,9010,9075,348
,2018-05-08 07:30,8,9090,9120,9060,9100,188
,2018-05-08 08:00,8,9100,9145,9090,9105,119
,2018-05-08 08:30,8,9105,9115,9080,9095,76
,2018-05-08 09:00,8,9100,9145,9100,9145,61
,2018-05-08 09:30,8,9140,9140,9095,9115,134
,2018-05-08 10:00,8,9115,9145,9110,9120,133
,2018-05-08 10:30,8,9110,9170,9110,9160,100
,2018-05-08 11:00,8,9160,9165,9125,9140,70
,2018-05-08 11:30,8,9130,9140,9095,9115,81
,2018-05-08 12:00,8,9130,9155,9110,9150,74
,2018-05-08 12:30,8,9140,9150,9115,9125,25
,2018-05-08 13:00,8,9130,9195,9045,9195,116
,2018-05-08 13:30,8,9195,9240,9185,9210,108
,2018-05-08 14:00,8,9215,9240,9205,9225,47
,2018-05-08 14:30,8,9220,9255,9200,9235,72
,2018-05-08 15:00,8,9235,9240,9195,9195,38
,2018-05-08 15:30,8,9195,9220,9150,9150,52
,2018-05-08 17:00,9,9185,9240,9180,9240,18
,2018-05-08 17:30,9,9225,9235,9195,9200,18
,2018-05-08 18:00,9,9210,9250,9210,9220,42
,2018-05-08 18:30,9,9215,9245,9180,9190,36
,2018-05-08 19:00,9,9180,9190,9120,9155,62
,2018-05-08 19:30,9,9180,9195,9120,9130,52
,2018-05-08 20:00,9,9135,9175,9135,9160,16
,2018-05-08 20:30,9,9165,9175,9155,9175,26
,2018-05-08 21:00,9,9170,9170,9105,9130,56
,2018-05-08 21:30,9,9120,9135,9060,9070,142
,2018-05-08 22:00,9,9075,9075,8990,9030,144
,2018-05-08 22:30,9,9030,9070,9010,9025,64
,2018-05-08 23:00,9,9035,9040,8955,9015,168
,2018-05-08 23:30,9,9020,9080,9015,9065,61
,2018-05-09 00:00,9,9065,9080,9020,9055,94
,2018-05-09 00:30,9,9060,9080,9040,9075,49
,2018-05-09 01:00,9,9085,9110,9060,9060,47
,2018-05-09 01:30,9,9070,9100,9065,9100,13
,2018-05-09 02:00,9,9090,9095,9080,9085,27
,2018-05-09 02:30,9,9085,9085,9045,9050,35
,2018-05-09 03:00,9,9045,9115,9040,9105,80
,2018-05-09 03:30,9,9110,9150,9105,9125,55
,2018-05-09 04:00,9,9130,9150,9100,9125,53
,2018-05-09 04:30,9,9135,9150,9115,9125,24
,2018-05-09 05:00,9,9120,9140,9110,9135,23
,2018-05-09 05:30,9,9130,9225,9125,9220,109
,2018-05-09 06:00,9,9215,9265,9195,9240,103
,2018-05-09 06:30,9,9245,9275,9215,9275,98
,2018-05-09 07:00,9,9280,9345,9280,9305,177
,2018-05-09 07:30,9,9305,9315,9275,9280,109
,2018-05-09 08:00,9,9275,9290,9255,9290,87
,2018-05-09 08:30,9,9295,9305,9270,9285,107
,2018-05-09 09:00,9,9285,9300,9270,9290,61
,2018-05-09 09:30,9,9285,9320,9280,9320,58
,2018-05-09 10:00,9,9315,9320,9290,9300,64
,2018-05-09 10:30,9,9310,9310,9275,9275,60
,2018-05-09 11:00,9,9275,9310,9275,9290,57
,2018-05-09 11:30,9,9300,9310,9295,9305,30
,2018-05-09 12:00,9,9315,9375,9315,9350,139
,2018-05-09 12:30,9,9345,9355,9310,9315,89
,2018-05-09 13:00,9,9315,9330,9310,9315,34
,2018-05-09 13:30,9,9315,9315,9275,9280,34
,2018-05-09 14:00,9,9285,9290,9255,9265,94
,2018-05-09 14:30,9,9275,9295,9275,9280,41
,2018-05-09 15:00,9,9285,9305,9285,9290,33
,2018-05-09 15:30,9,9280,9290,9240,9240,15
,2018-05-09 17:00,10,9255,9330,9255,9330,25
,2018-05-09 17:30,10,9325,9345,9320,9320,16
,2018-05-09 18:00,10,9310,9310,9280,9290,37
,2018-05-09 18:30,10,9280,9315,9275,9315,16
,2018-05-09 19:00,10,9320,9365,9320,9340,35
,2018-05-09 19:30,10,9340,9355,9310,9325,54
,2018-05-09 20:00,10,9325,9365,9320,9335,32
,2018-05-09 20:30,10,9330,9335,9315,9325,37
,2018-05-09 21:00,10,9315,9330,9290,9320,19
,2018-05-09 21:30,10,9320,9335,9315,9335,21
,2018-05-09 22:00,10,9340,9345,9315,9320,33
,2018-05-09 22:30,10,9325,9355,9325,9340,22
,2018-05-09 23:00,10,9350,9360,9335,9345,10
,2018-05-09 23:30,10,9350,9365,9340,9340,39
,2018-05-10 00:00,10,9340,9385,9340,9380,42
,2018-05-10 00:30,10,9370,9370,9305,9305,40
,2018-05-10 01:00,10,9310,9340,9310,9335,9
,2018-05-10 01:30,10,9305,9305,9265,9285,40
,2018-05-10 02:00,10,9305,9310,9305,9305,16
,2018-05-10 02:30,10,9315,9405,9315,9380,65
,2018-05-10 03:00,10,9390,9400,9375,9380,26
,2018-05-10 03:30,10,9385,9385,9345,9355,32
,2018-05-10 04:00,10,9350,9355,9320,9345,55
,2018-05-10 04:30,10,9345,9350,9335,9350,24
,2018-05-10 05:00,10,9330,9350,9325,9345,8
,2018-05-10 05:30,10,9345,9400,9345,9385,58
,2018-05-10 06:00,10,9375,9385,9340,9350,22
,2018-05-10 06:30,10,9340,9350,9340,9345,14
,2018-05-10 07:00,10,9350,9360,9330,9340,44
,2018-05-10 07:30,10,9355,9375,9350,9350,35
,2018-05-10 08:00,10,9350,9415,9345,9405,116
,2018-05-10 08:30,10,9400,9405,9365,9390,87
,2018-05-10 09:00,10,9385,9385,9345,9360,51
,2018-05-10 09:30,10,9345,9365,9345,9345,30
,2018-05-10 10:00,10,9340,9365,9330,9350,56
,2018-05-10 10:30,10,9350,9355,9330,9335,39
,2018-05-10 11:00,10,9345,9385,9340,9365,102
,2018-05-10 11:30,10,9375,9390,9365,9365,128
,2018-05-10 12:00,10,9365,9365,9140,9175,604
,2018-05-10 12:30,10,9155,9190,9105,9160,280
,2018-05-10 13:00,10,9165,9165,9080,9130,258
,2018-05-10 13:30,10,9120,9160,9105,9125,99
,2018-05-10 14:00,10,9125,9125,9080,9110,58
,2018-05-10 14:30,10,9105,9135,9065,9100,77
,2018-05-10 15:00,10,9090,9110,9040,9100,107
,2018-05-10 15:30,10,9095,9120,9090,9120,22
,2018-05-10 17:00,11,9110,9110,9065,9065,16
,2018-05-10 17:30,11,9080,9125,9080,9110,27
,2018-05-10 18:00,11,9095,9100,9080,9085,15
,2018-05-10 18:30,11,9075,9075,8980,9010,67
,2018-05-10 19:00,11,9005,9005,8840,8885,348
,2018-05-10 19:30,11,8880,8935,8875,8930,59
,2018-05-10 20:00,11,8935,8940,8895,8920,65
,2018-05-10 20:30,11,8925,8945,8905,8920,50
,2018-05-10 21:00,11,8930,8950,8920,8945,35
,2018-05-10 21:30,11,8950,8960,8890,8905,64
,2018-05-10 22:00,11,8895,8940,8895,8930,29
,2018-05-10 22:30,11,8935,8935,8910,8915,14
,2018-05-10 23:00,11,8925,8950,8920,8940,38
,2018-05-10 23:30,11,8945,8970,8940,8945,28
,2018-05-11 00:00,11,8940,8985,8935,8985,62
,2018-05-11 00:30,11,8975,9005,8975,9005,40
,2018-05-11 01:00,11,9005,9005,8960,8965,54
,2018-05-11 01:30,11,8965,8965,8810,8810,178
,2018-05-11 02:00,11,8805,8840,8680,8695,220
,2018-05-11 02:30,11,8690,8770,8670,8730,167
,2018-05-11 03:00,11,8730,8815,8730,8785,130
,2018-05-11 03:30,11,8795,8820,8765,8785,107
,2018-05-11 04:00,11,8780,8780,8730,8745,95
,2018-05-11 04:30,11,8725,8750,8680,8750,121
,2018-05-11 05:00,11,8760,8775,8720,8770,136
,2018-05-11 05:30,11,8770,8770,8700,8715,89
,2018-05-11 06:00,11,8725,8730,8675,8730,111
,2018-05-11 06:30,11,8725,8730,8630,8630,104
,2018-05-11 07:00,11,8610,8610,8500,8540,270
,2018-05-11 07:30,11,8545,8590,8515,8545,144
,2018-05-11 08:00,11,8540,8615,8525,8580,159
,2018-05-11 08:30,11,8585,8585,8525,8535,192
,2018-05-11 09:00,11,8535,8630,8530,8610,247
,2018-05-11 09:30,11,8610,8670,8610,8650,212
,2018-05-11 10:00,11,8650,8660,8595,8625,103
,2018-05-11 10:30,11,8620,8620,8560,8585,102
,2018-05-11 11:00,11,8595,8610,8580,8610,59
,2018-05-11 11:30,11,8605,8670,8580,8645,160
,2018-05-11 12:00,11,8640,8655,8610,8610,80
,2018-05-11 12:30,11,8620,8645,8575,8610,117
,2018-05-11 13:00,11,8610,8610,8580,8610,53
,2018-05-11 13:30,11,8610,8650,8600,8625,105
,2018-05-11 14:00,11,8625,8690,8615,8660,129
,2018-05-11 14:30,11,8660,8680,8615,8625,64
,2018-05-11 15:00,11,8630,8655,8590,8595,57
,2018-05-11 15:30,11,8590,8600,8380,8435,225
,2018-05-13 17:00,14,8660,8750,8660,8750,111
,2018-05-13 17:30,14,8750,8755,8705,8750,35
,2018-05-13 18:00,14,8750,8750,8695,8700,57
,2018-05-13 18:30,14,8700,8725,8665,8685,55
,2018-05-13 19:00,14,8690,8690,8595,8650,209
,2018-05-13 19:30,14,8650,8705,8645,8680,96
,2018-05-13 20:00,14,8680,8695,8655,8695,58
,2018-05-13 20:30,14,8705,8710,8680,8690,54
,2018-05-13 21:00,14,8680,8680,8635,8650,52
,2018-05-13 21:30,14,8655,8655,8605,8635,81
,2018-05-13 22:00,14,8645,8645,8425,8450,291
,2018-05-13 22:30,14,8445,8445,8350,8385,199
,2018-05-13 23:00,14,8395,8420,8320,8345,119
,2018-05-13 23:30,14,8355,8370,8330,8365,86
,2018-05-14 00:00,14,8360,8360,8285,8340,170
,2018-05-14 00:30,14,8340,8365,8325,8360,81
,2018-05-14 01:00,14,8360,8385,8320,8385,39
,2018-05-14 01:30,14,8375,8395,8360,8380,63
,2018-05-14 02:00,14,8375,8385,8325,8330,66
,2018-05-14 02:30,14,8325,8370,8315,8365,71
,2018-05-14 03:00,14,8370,8385,8340,8370,77
,2018-05-14 03:30,14,8370,8435,8370,8425,72
,2018-05-14 04:00,14,8425,8430,8380,8400,53
,2018-05-14 04:30,14,8390,8400,8340,8390,52
,2018-05-14 05:00,14,8385,8385,8335,8380,82
,2018-05-14 05:30,14,8390,8430,8390,8405,64
,2018-05-14 06:00,14,8405,8460,8405,8445,63
,2018-05-14 06:30,14,8440,8440,8395,8425,50
,2018-05-14 07:00,14,8420,8420,8375,8400,70
,2018-05-14 07:30,14,8395,8435,8390,8430,90
,2018-05-14 08:00,14,8425,8425,8345,8355,146
,2018-05-14 08:30,14,8335,8785,8325,8705,714
,2018-05-14 09:00,14,8710,8785,8690,8710,374
,2018-05-14 09:30,14,8720,8825,8710,8745,388
,2018-05-14 10:00,14,8750,8780,8720,8760,132
,2018-05-14 10:30,14,8770,8835,8750,8785,231
,2018-05-14 11:00,14,8785,8815,8750,8805,148
,2018-05-14 11:30,14,8795,8795,8750,8785,81
,2018-05-14 12:00,14,8790,8790,8705,8730,77
,2018-05-14 12:30,14,8735,8745,8715,8735,164
,2018-05-14 13:00,14,8745,8755,8720,8735,56
,2018-05-14 13:30,14,8735,8745,8720,8735,72
,2018-05-14 14:00,14,8740,8785,8740,8760,81
,2018-05-14 14:30,14,8775,8775,8735,8755,64
,2018-05-14 15:00,14,8755,8770,8745,8760,80
,2018-05-14 15:30,14,8765,8900,8765,8845,238
,2018-05-14 17:00,15,8735,8750,8660,8665,72
,2018-05-14 17:30,15,8670,8680,8595,8595,53
,2018-05-14 18:00,15,8600,8680,8595,8680,72
,2018-05-14 18:30,15,8665,8695,8665,8675,13
,2018-05-14 19:00,15,8670,8755,8665,8715,130
,2018-05-14 19:30,15,8705,8730,8700,8710,25
,2018-05-14 20:00,15,8715,8730,8665,8675,45
,2018-05-14 20:30,15,8675,8715,8655,8705,46
,2018-05-14 21:00,15,8720,8725,8675,8690,78
,2018-05-14 21:30,15,8685,8695,8645,8680,85
,2018-05-14 22:00,15,8670,8700,8640,8695,49
,2018-05-14 22:30,15,8705,8715,8690,8715,55
,2018-05-14 23:00,15,8715,8740,8700,8710,78
,2018-05-14 23:30,15,8720,8720,8675,8690,44
,2018-05-15 00:00,15,8700,8720,8685,8710,35
,2018-05-15 00:30,15,8720,8750,8710,8720,48
,2018-05-15 01:00,15,8715,8775,8705,8735,108
,2018-05-15 01:30,15,8735,8755,8720,8735,38
,2018-05-15 02:00,15,8740,8760,8715,8730,47
,2018-05-15 02:30,15,8730,8740,8720,8730,42
,2018-05-15 03:00,15,8725,8725,8655,8690,103
,2018-05-15 03:30,15,8690,8725,8645,8710,72
,2018-05-15 04:00,15,8710,8725,8700,8725,38
,2018-05-15 04:30,15,8720,8730,8695,8695,13
,2018-05-15 05:00,15,8690,8705,8685,8695,32
,2018-05-15 05:30,15,8700,8850,8700,8785,240
,2018-05-15 06:00,15,8785,8795,8740,8765,30
,2018-05-15 06:30,15,8770,8780,8750,8760,67
,2018-05-15 07:00,15,8760,8795,8755,8755,61
,2018-05-15 07:30,15,8755,8780,8745,8770,52
,2018-05-15 08:00,15,8755,8755,8695,8720,232
,2018-05-15 08:30,15,8725,8755,8725,8750,75
,2018-05-15 09:00,15,8740,8745,8695,8700,50
,2018-05-15 09:30,15,8700,8700,8470,8510,605
,2018-05-15 10:00,15,8510,8535,8480,8535,142
,2018-05-15 10:30,15,8525,8535,8480,8520,99
,2018-05-15 11:00,15,8520,8570,8500,8570,107
,2018-05-15 11:30,15,8575,8580,8535,8545,75
,2018-05-15 12:00,15,8555,8565,8520,8535,14
,2018-05-15 12:30,15,8535,8575,8510,8555,79
,2018-05-15 13:00,15,8545,8550,8435,8500,244
,2018-05-15 13:30,15,8520,8525,8475,8515,79
,2018-05-15 14:00,15,8510,8510,8455,8495,173
,2018-05-15 14:30,15,8490,8560,8465,8550,226
,2018-05-15 15:00,15,8540,8560,8495,8525,59
,2018-05-15 15:30,15,8520,8535,8490,8535,26
,2018-05-15 17:00,16,8475,8545,8475,8505,26
,2018-05-15 17:30,16,8490,8500,8415,8455,62
,2018-05-15 18:00,16,8450,8485,8450,8470,32
,2018-05-15 18:30,16,8465,8500,8460,8465,14
,2018-05-15 19:00,16,8460,8500,8450,8490,46
,2018-05-15 19:30,16,8475,8475,8425,8460,52
,2018-05-15 20:00,16,8460,8470,8285,8325,166
,2018-05-15 20:30,16,8330,8335,8285,8330,160
,2018-05-15 21:00,16,8325,8325,8125,8150,307
,2018-05-15 21:30,16,8135,8175,8115,8120,199
,2018-05-15 22:00,16,8135,8210,8135,8165,138
,2018-05-15 22:30,16,8175,8195,8145,8155,79
,2018-05-15 23:00,16,8150,8245,8150,8210,65
,2018-05-15 23:30,16,8215,8225,8180,8210,67
,2018-05-16 00:00,16,8210,8210,8160,8180,53
,2018-05-16 00:30,16,8175,8230,8170,8215,74
,2018-05-16 01:00,16,8210,8225,8200,8215,29
,2018-05-16 01:30,16,8225,8240,8175,8230,69
,2018-05-16 02:00,16,8225,8245,8220,8245,19
,2018-05-16 02:30,16,8235,8235,8210,8220,19
,2018-05-16 03:00,16,8215,8245,8195,8235,57
,2018-05-16 03:30,16,8225,8235,8205,8210,47
,2018-05-16 04:00,16,8210,8250,8205,8230,23
,2018-05-16 04:30,16,8230,8230,8220,8230,13
,2018-05-16 05:00,16,8240,8375,8240,8345,307
,2018-05-16 05:30,16,8365,8380,8335,8355,107
,2018-05-16 06:00,16,8370,8375,8365,8370,40
,2018-05-16 06:30,16,8385,8420,8365,8365,118
,2018-05-16 07:00,16,8365,8385,8355,8370,34
,2018-05-16 07:30,16,8370,8380,8345,8355,61
,2018-05-16 08:00,16,8350,8375,8185,8210,266
,2018-05-16 08:30,16,8200,8225,8125,8170,188
,2018-05-16 09:00,16,8170,8225,8165,8200,151
,2018-05-16 09:30,16,8205,8225,8195,8200,60
,2018-05-16 10:00,16,8220,8370,8215,8370,147
,2018-05-16 10:30,16,8360,8360,8265,8275,422
,2018-05-16 11:00,16,8275,8320,8265,8290,124
,2018-05-16 11:30,16,8295,8295,8210,8265,163
,2018-05-16 12:00,16,8270,8340,8245,8300,225
,2018-05-16 12:30,16,8315,8350,8275,8300,226
,2018-05-16 13:00,16,8300,8325,8300,8310,54
,2018-05-16 13:30,16,8320,8350,8275,8275,111
,2018-05-16 14:00,16,8280,8310,8280,8310,45
,2018-05-16 14:30,16,8305,8375,8230,8230,127
,2018-05-16 15:00,16,8225,8270,8225,8265,97
,2018-05-16 15:30,16,8270,8305,8265,8305,42
,2018-05-16 17:00,17,8290,8300,8290,8300,11
,2018-05-16 17:30,17,8305,8375,8290,8295,31
,2018-05-16 18:00,17,8315,8315,8310,8310,4
,2018-05-16 18:30,17,8315,8355,8310,8345,44
,2018-05-16 19:00,17,8360,8415,8320,8335,76
,2018-05-16 19:30,17,8335,8370,8335,8355,32
,2018-05-16 20:00,17,8360,8390,8335,8355,52
,2018-05-16 20:30,17,8350,8380,8330,8375,71
,2018-05-16 21:00,17,8380,8405,8370,8385,87
,2018-05-16 21:30,17,8385,8390,8360,8375,38
,2018-05-16 22:00,17,8385,8460,8375,8380,188
,2018-05-16 22:30,17,8385,8385,8335,8355,80
,2018-05-16 23:00,17,8365,8385,8355,8370,25
,2018-05-16 23:30,17,8385,8385,8330,8330,45
,2018-05-17 00:00,17,8330,8385,8310,8360,92
,2018-05-17 00:30,17,8365,8395,8360,8375,35
,2018-05-17 01:00,17,8365,8375,8355,8375,12
,2018-05-17 01:30,17,8380,8380,8355,8355,5
,2018-05-17 02:00,17,8350,8360,8320,8350,35
,2018-05-17 02:30,17,8340,8340,8225,8260,218
,2018-05-17 03:00,17,8255,8290,8255,8270,61
,2018-05-17 03:30,17,8280,8290,8265,8285,25
,2018-05-17 04:00,17,8285,8340,8285,8310,61
,2018-05-17 04:30,17,8285,8305,8280,8300,23
,2018-05-17 05:00,17,8305,8310,8280,8290,10
,2018-05-17 05:30,17,8290,8325,8290,8310,26
,2018-05-17 06:00,17,8315,8315,8305,8305,6
,2018-05-17 06:30,17,8310,8315,8295,8300,33
,2018-05-17 07:00,17,8305,8330,8295,8300,42
,2018-05-17 07:30,17,8295,8300,8230,8280,84
,2018-05-17 08:00,17,8275,8295,8275,8290,15
,2018-05-17 08:30,17,8290,8305,8285,8295,37
,2018-05-17 09:00,17,8310,8360,8290,8325,101
,2018-05-17 09:30,17,8320,8335,8310,8325,89
,2018-05-17 10:00,17,8320,8330,8300,8300,46
,2018-05-17 10:30,17,8305,8325,8295,8310,36
,2018-05-17 11:00,17,8310,8320,8270,8295,73
,2018-05-17 11:30,17,8290,8290,8225,8275,176
,2018-05-17 12:00,17,8270,8275,8250,8270,71
,2018-05-17 12:30,17,8265,8265,8230,8260,47
,2018-05-17 13:00,17,8255,8275,8255,8265,38
,2018-05-17 13:30,17,8250,8260,8115,8170,172
,2018-05-17 14:00,17,8155,8190,8150,8175,59
,2018-05-17 14:30,17,8175,8200,8165,8185,63
,2018-05-17 15:00,17,8175,8235,8165,8220,124
,2018-05-17 15:30,17,8215,8215,8180,8185,69
,2018-05-17 17:00,18,8225,8225,7970,8075,203
,2018-05-17 17:30,18,8070,8105,8070,8080,70
,2018-05-17 18:00,18,8090,8105,8010,8010,76
,2018-05-17 18:30,18,8025,8075,8025,8065,29
,2018-05-17 19:00,18,8040,8060,8030,8030,35
,2018-05-17 19:30,18,8025,8025,7915,7960,237
,2018-05-17 20:00,18,7965,7990,7935,7960,68
,2018-05-17 20:30,18,7975,8005,7965,7970,77
,2018-05-17 21:00,18,7965,8020,7950,8010,43
,2018-05-17 21:30,18,8005,8015,7985,7990,27
,2018-05-17 22:00,18,7990,8020,7990,8010,26
,2018-05-17 22:30,18,7995,8010,7985,7990,15
,2018-05-17 23:00,18,8010,8055,8000,8040,56
,2018-05-17 23:30,18,8025,8060,8015,8025,99
,2018-05-18 00:00,18,8035,8040,7995,8005,26
,2018-05-18 00:30,18,8030,8055,8030,8045,27
,2018-05-18 01:00,18,8025,8030,8020,8025,11
,2018-05-18 01:30,18,8025,8030,7945,7980,78
,2018-05-18 02:00,18,8000,8160,7995,8095,244
,2018-05-18 02:30,18,8090,8135,8090,8100,111
,2018-05-18 03:00,18,8105,8130,8090,8110,36
,2018-05-18 03:30,18,8100,8145,8085,8125,40
,2018-05-18 04:00,18,8135,8140,8115,8130,35
,2018-05-18 04:30,18,8125,8135,8095,8110,43
,2018-05-18 05:00,18,8110,8125,8100,8125,15
,2018-05-18 05:30,18,8125,8155,8120,8140,26
,2018-05-18 06:00,18,8130,8130,8095,8100,54
,2018-05-18 06:30,18,8095,8130,8055,8100,67
,2018-05-18 07:00,18,8110,8120,8090,8105,52
,2018-05-18 07:30,18,8105,8135,8105,8110,38
,2018-05-18 08:00,18,8115,8120,8105,8115,69
,2018-05-18 08:30,18,8120,8120,8070,8105,125
,2018-05-18 09:00,18,8090,8095,8065,8075,22
,2018-05-18 09:30,18,8065,8085,8040,8085,67
,2018-05-18 10:00,18,8085,8085,8075,8085,16
,2018-05-18 10:30,18,8100,8130,8100,8115,51
,2018-05-18 11:00,18,8120,8120,8085,8095,17
,2018-05-18 11:30,18,8105,8135,8105,8125,84
,2018-05-18 12:00,18,8125,8140,8110,8115,31
,2018-05-18 12:30,18,8115,8115,8100,8100,41
,2018-05-18 13:00,18,8105,8105,8080,8100,70
,2018-05-18 13:30,18,8100,8230,8100,8205,323
,2018-05-18 14:00,18,8210,8275,8205,8205,219
,2018-05-18 14:30,18,8200,8240,8200,8230,37
,2018-05-18 15:00,18,8230,8245,8220,8230,12
,2018-05-18 15:30,18,8230,8230,8215,8215,18
,2018-05-20 17:00,21,8525,8680,8520,8530,136
,2018-05-20 17:30,21,8530,8530,8485,8500,24
,2018-05-20 18:00,21,8520,8520,8495,8515,9
,2018-05-20 18:30,21,8505,8520,8505,8520,5
,2018-05-20 19:00,21,8525,8550,8500,8500,41
,2018-05-20 19:30,21,8495,8500,8460,8490,40
,2018-05-20 20:00,21,8480,8490,8465,8480,37
,2018-05-20 20:30,21,8480,8485,8420,8465,77
,2018-05-20 21:00,21,8460,8495,8460,8495,30
,2018-05-20 21:30,21,8495,8530,8495,8500,46
,2018-05-20 22:00,21,8495,8515,8490,8505,17
,2018-05-20 22:30,21,8505,8505,8490,8495,9
,2018-05-20 23:00,21,8500,8500,8500,8500,1
,2018-05-20 23:30,21,8490,8520,8490,8510,16
,2018-05-21 00:00,21,8505,8515,8490,8490,16
,2018-05-21 00:30,21,8510,8525,8510,8520,45
,2018-05-21 01:00,21,8515,8515,8485,8495,28
,2018-05-21 01:30,21,8485,8600,8485,8550,126
,2018-05-21 02:00,21,8550,8600,8520,8560,72
,2018-05-21 02:30,21,8565,8570,8520,8540,115
,2018-05-21 03:00,21,8530,8540,8485,8515,56
,2018-05-21 03:30,21,8505,8525,8505,8525,16
,2018-05-21 04:00,21,8515,8525,8510,8515,16
,2018-05-21 04:30,21,8505,8505,8465,8485,58
,2018-05-21 05:00,21,8480,8495,8445,8465,93
,2018-05-21 05:30,21,8475,8485,8470,8480,19
,2018-05-21 06:00,21,8475,8480,8450,8460,33
,2018-05-21 06:30,21,8475,8495,8470,8490,30
,2018-05-21 07:00,21,8470,8515,8470,8505,34
,2018-05-21 07:30,21,8505,8515,8490,8495,62
,2018-05-21 08:00,21,8500,8505,8470,8480,73
,2018-05-21 08:30,21,8485,8500,8485,8490,54
,2018-05-21 09:00,21,8485,8485,8390,8410,293
,2018-05-21 09:30,21,8410,8410,8355,8410,169
,2018-05-21 10:00,21,8405,8420,8385,8395,81
,2018-05-21 10:30,21,8390,8410,8385,8405,62
,2018-05-21 11:00,21,8405,8405,8375,8390,53
,2018-05-21 11:30,21,8390,8405,8385,8395,41
,2018-05-21 12:00,21,8390,8410,8390,8410,26
,2018-05-21 12:30,21,8410,8410,8380,8390,19
,2018-05-21 13:00,21,8375,8375,8320,8345,85
,2018-05-21 13:30,21,8350,8360,8350,8355,6
,2018-05-21 14:00,21,8355,8370,8355,8370,16
,2018-05-21 14:30,21,8370,8385,8370,8375,15
,2018-05-21 15:00,21,8380,8390,8370,8385,21
,2018-05-21 15:30,21,8405,8425,8395,8415,47
,2018-05-21 17:00,22,8345,8380,8345,8370,11
,2018-05-21 17:30,22,8370,8405,8365,8405,14
,2018-05-21 18:00,22,8405,8420,8405,8420,2
,2018-05-21 18:30,22,8400,8400,8395,8395,4
,2018-05-21 19:00,22,8410,8415,8390,8410,33
,2018-05-21 19:30,22,8390,8390,8335,8360,34
,2018-05-21 20:00,22,8365,8365,8295,8305,82
,2018-05-21 20:30,22,8310,8310,8250,8275,109
,2018-05-21 21:00,22,8275,8295,8275,8295,23
,2018-05-21 21:30,22,8295,8310,8290,8290,21
,2018-05-21 22:00,22,8285,8320,8285,8320,14
,2018-05-21 22:30,22,8310,8320,8310,8320,4
,2018-05-21 23:00,22,8325,8330,8290,8295,13
,2018-05-21 23:30,22,8295,8300,8285,8285,8
,2018-05-22 00:00,22,8285,8300,8285,8300,5
,2018-05-22 00:30,22,8305,8305,8300,8300,3
,2018-05-22 01:00,22,8290,8330,8290,8320,19
,2018-05-22 01:30,22,8325,8350,8310,8310,34
,2018-05-22 02:00,22,8315,8320,8300,8320,10
,2018-05-22 02:30,22,8315,8315,8295,8310,21
,2018-05-22 03:00,22,8300,8310,8285,8310,20
,2018-05-22 03:30,22,8310,8315,8285,8285,36
,2018-05-22 04:00,22,8275,8275,8230,8250,121
,2018-05-22 04:30,22,8250,8250,8215,8230,49
,2018-05-22 05:00,22,8235,8245,8235,8245,2
,2018-05-22 05:30,22,8245,8265,8240,8265,11
,2018-05-22 06:00,22,8260,8260,8225,8225,18
,2018-05-22 06:30,22,8215,8240,8190,8205,96
,2018-05-22 07:00,22,8210,8210,8140,8165,62
,2018-05-22 07:30,22,8170,8180,8140,8175,131
,2018-05-22 08:00,22,8170,8200,8170,8195,54
,2018-05-22 08:30,22,8200,8230,8195,8210,76
,2018-05-22 09:00,22,8215,8225,8190,8225,62
,2018-05-22 09:30,22,8230,8240,8215,8220,49
,2018-05-22 10:00,22,8225,8240,8205,8240,38
,2018-05-22 10:30,22,8235,8235,8220,8220,31
,2018-05-22 11:00,22,8215,8240,8215,8230,38
,2018-05-22 11:30,22,8225,8230,8215,8220,22
,2018-05-22 12:00,22,8210,8230,8210,8230,18
,2018-05-22 12:30,22,8215,8225,8205,8205,52
,2018-05-22 13:00,22,8200,8210,8185,8210,52
,2018-05-22 13:30,22,8200,8220,8200,8210,29
,2018-05-22 14:00,22,8215,8225,8170,8180,147
,2018-05-22 14:30,22,8170,8185,8155,8180,108
,2018-05-22 15:00,22,8180,8185,8160,8180,29
,2018-05-22 15:30,22,8185,8200,8070,8070,180
,2018-05-22 17:00,23,8050,8075,8035,8040,46
,2018-05-22 17:30,23,8040,8045,7925,7950,82
,2018-05-22 18:00,23,7950,8000,7950,7965,58
,2018-05-22 18:30,23,7970,8000,7970,7975,44
,2018-05-22 19:00,23,7955,7985,7955,7980,43
,2018-05-22 19:30,23,7985,7995,7925,7925,67
,2018-05-22 20:00,23,7935,7935,7825,7840,200
,2018-05-22 20:30,23,7835,7875,7835,7865,27
,2018-05-22 21:00,23,7875,7880,7850,7880,22
,2018-05-22 21:30,23,7895,7895,7890,7890,10
,2018-05-22 22:00,23,7890,7925,7890,7920,17
,2018-05-22 22:30,23,7940,7945,7915,7925,18
,2018-05-22 23:00,23,7910,7915,7880,7885,15
,2018-05-22 23:30,23,7875,7890,7855,7880,70
,2018-05-23 00:00,23,7880,7895,7875,7890,16
,2018-05-23 00:30,23,7900,7905,7895,7900,5
,2018-05-23 01:00,23,7885,7915,7875,7915,13
,2018-05-23 01:30,23,7900,7920,7900,7910,19
,2018-05-23 02:00,23,7900,7900,7850,7860,28
,2018-05-23 02:30,23,7865,7865,7785,7840,125
,2018-05-23 03:00,23,7845,7865,7790,7810,47
,2018-05-23 03:30,23,7805,7845,7795,7840,61
,2018-05-23 04:00,23,7840,7840,7805,7810,13
,2018-05-23 04:30,23,7820,7850,7815,7840,53
,2018-05-23 05:00,23,7850,7895,7850,7865,104
,2018-05-23 05:30,23,7880,7880,7840,7845,32
,2018-05-23 06:00,23,7850,7860,7780,7830,59
,2018-05-23 06:30,23,7835,7860,7830,7855,9
,2018-05-23 07:00,23,7855,7870,7845,7865,37
,2018-05-23 07:30,23,7855,7930,7855,7895,163
,2018-05-23 08:00,23,7905,7905,7875,7890,42
,2018-05-23 08:30,23,7900,7920,7895,7895,80
,2018-05-23 09:00,23,7895,7895,7850,7865,140
,2018-05-23 09:30,23,7860,7880,7855,7880,59
,2018-05-23 10:00,23,7875,7900,7830,7830,83
,2018-05-23 10:30,23,7835,7840,7660,7710,459
,2018-05-23 11:00,23,7695,7695,7565,7625,361
,2018-05-23 11:30,23,7630,7645,7585,7600,205
,2018-05-23 12:00,23,7600,7610,7500,7530,241
,2018-05-23 12:30,23,7530,7560,7425,7505,304
,2018-05-23 13:00,23,7510,7540,7460,7520,184
,2018-05-23 13:30,23,7530,7540,7445,7490,276
,2018-05-23 14:00,23,7490,7540,7485,7520,118
,2018-05-23 14:30,23,7530,7610,7530,7590,161
,2018-05-23 15:00,23,7595,7655,7580,7585,70
,2018-05-23 15:30,23,7585,7585,7530,7575,57
,2018-05-23 17:00,24,7620,7625,7580,7605,19
,2018-05-23 17:30,24,7555,7575,7535,7545,9
,2018-05-23 18:00,24,7535,7535,7450,7465,66
,2018-05-23 18:30,24,7470,7545,7465,7520,52
,2018-05-23 19:00,24,7500,7585,7500,7560,62
,2018-05-23 19:30,24,7565,7600,7555,7565,52
,2018-05-23 20:00,24,7570,7635,7560,7615,70
,2018-05-23 20:30,24,7605,7605,7565,7585,29
,2018-05-23 21:00,24,7590,7610,7575,7575,18
,2018-05-23 21:30,24,7560,7575,7550,7560,17
,2018-05-23 22:00,24,7565,7615,7550,7610,29
,2018-05-23 22:30,24,7590,7625,7590,7600,44
,2018-05-23 23:00,24,7605,7700,7605,7695,107
,2018-05-23 23:30,24,7710,7715,7680,7715,62
,2018-05-24 00:00,24,7700,7720,7685,7705,19
,2018-05-24 00:30,24,7680,7680,7660,7665,15
,2018-05-24 01:00,24,7665,7680,7655,7655,10
,2018-05-24 01:30,24,7630,7635,7610,7630,39
,2018-05-24 02:00,24,7640,7650,7640,7640,15
,2018-05-24 02:30,24,7630,7635,7510,7535,172
,2018-05-24 03:00,24,7535,7540,7385,7390,220
,2018-05-24 03:30,24,7390,7405,7335,7375,186
,2018-05-24 04:00,24,7390,7390,7230,7305,189
,2018-05-24 04:30,24,7300,7355,7290,7345,53
,2018-05-24 05:00,24,7345,7365,7285,7300,123
,2018-05-24 05:30,24,7305,7330,7255,7305,127
,2018-05-24 06:00,24,7320,7375,7310,7345,80
,2018-05-24 06:30,24,7350,7350,7325,7345,64
,2018-05-24 07:00,24,7340,7340,7295,7320,119
,2018-05-24 07:30,24,7310,7525,7250,7490,501
,2018-05-24 08:00,24,7475,7520,7475,7495,258
,2018-05-24 08:30,24,7505,7515,7470,7475,67
,2018-05-24 09:00,24,7485,7490,7455,7490,100
,2018-05-24 09:30,24,7490,7575,7490,7495,173
,2018-05-24 10:00,24,7500,7520,7480,7495,93
,2018-05-24 10:30,24,7495,7560,7495,7550,102
,2018-05-24 11:00,24,7550,7555,7510,7510,56
,2018-05-24 11:30,24,7510,7510,7470,7510,63
,2018-05-24 12:00,24,7525,7525,7445,7475,131
,2018-05-24 12:30,24,7480,7520,7480,7505,45
,2018-05-24 13:00,24,7500,7585,7490,7545,109
,2018-05-24 13:30,24,7540,7595,7530,7595,121
,2018-05-24 14:00,24,7585,7620,7555,7575,108
,2018-05-24 14:30,24,7575,7590,7555,7580,73
,2018-05-24 15:00,24,7565,7565,7520,7525,83
,2018-05-24 15:30,24,7530,7570,7515,7570,39
,2018-05-24 17:00,25,7530,7560,7515,7545,13
,2018-05-24 17:30,25,7585,7585,7585,7585,1
,2018-05-24 18:00,25,7575,7620,7570,7595,27
,2018-05-24 18:30,25,7585,7585,7545,7550,10
,2018-05-24 19:00,25,7570,7570,7550,7550,8
,2018-05-24 19:30,25,7565,7565,7525,7555,15
,2018-05-24 20:00,25,7555,7560,7510,7525,12
,2018-05-24 20:30,25,7525,7570,7525,7570,7
,2018-05-24 21:00,25,7585,7585,7570,7580,11
,2018-05-24 21:30,25,7595,7650,7595,7620,32
,2018-05-24 22:30,25,7570,7585,7565,7585,9
,2018-05-24 23:00,25,7575,7605,7575,7605,3
,2018-05-24 23:30,25,7580,7590,7570,7570,11
,2018-05-25 00:00,25,7600,7600,7600,7600,1
,2018-05-25 00:30,25,7600,7635,7600,7635,7
,2018-05-25 01:00,25,7640,7640,7640,7640,1
,2018-05-25 01:30,25,7590,7590,7475,7475,25
,2018-05-25 02:00,25,7505,7520,7370,7415,131
,2018-05-25 02:30,25,7390,7420,7380,7420,22
,2018-05-25 03:00,25,7410,7410,7375,7410,31
,2018-05-25 03:30,25,7420,7440,7420,7425,15
,2018-05-25 04:00,25,7430,7430,7415,7425,8
,2018-05-25 04:30,25,7440,7445,7385,7395,22
,2018-05-25 05:00,25,7415,7465,7415,7420,25
,2018-05-25 05:30,25,7410,7420,7330,7355,50
,2018-05-25 06:00,25,7350,7445,7315,7445,82
,2018-05-25 06:30,25,7445,7480,7445,7450,102
,2018-05-25 07:00,25,7465,7530,7465,7490,69
,2018-05-25 07:30,25,7490,7515,7485,7505,20
,2018-05-25 08:00,25,7495,7505,7475,7485,32
,2018-05-25 08:30,25,7490,7500,7465,7485,9
,2018-05-25 09:00,25,7480,7510,7475,7495,17
,2018-05-25 09:30,25,7490,7500,7485,7490,59