,2019-01-28 09:00,28,3335,3335,3335,3335,1
,2019-01-29 00:30,29,3330,3330,3330,3330,1
,2019-01-29 08:00,29,3345,3345,3345,3345,3
,2019-01-29 08:30,29,3340,3350,3340,3350,4
,2019-01-29 09:00,29,3345,3345,3345,3345,1
,2019-01-30 06:00,30,3390,3400,3390,3400,3
,2019-01-30 07:30,30,3405,3410,3405,3410,3
,2019-01-30 11:00,30,3390,3390,3390,3390,1
,2019-01-30 12:00,30,3395,3395,3395,3395,1
,2019-01-31 01:30,31,3400,3400,3400,3400,1
,2019-02-01 12:30,1,3390,3390,3390,3390,2
,2019-02-06 11:30,6,3320,3320,3320,3320,1
,2019-02-07 04:00,7,3330,3330,3330,3330,1
,2019-02-07 04:30,7,3340,3340,3335,3335,3
,2019-02-07 06:30,7,3315,3315,3315,3315,1
,2019-02-07 08:00,7,3320,3320,3320,3320,1
,2019-02-07 09:30,7,3320,3320,3320,3320,1
,2019-02-07 10:00,7,3320,3325,3320,3325,5
,2019-02-07 10:30,7,3320,3320,3320,3320,4
,2019-02-07 11:00,7,3315,3315,3310,3315,14
,2019-02-07 11:30,7,3315,3315,3315,3315,1
,2019-02-07 13:00,7,3320,3320,3320,3320,2
,2019-02-07 14:00,7,3315,3315,3315,3315,1
,2019-02-07 20:00,8,3300,3300,3300,3300,1
,2019-02-07 23:00,8,3325,3325,3325,3325,1
,2019-02-08 03:00,8,3355,3355,3355,3355,1
,2019-02-08 08:00,8,3375,3375,3375,3375,1
,2019-02-08 09:30,8,3420,3420,3420,3420,8
,2019-02-08 10:30,8,3635,3655,3630,3630,10
,2019-02-08 13:00,8,3600,3600,3600,3600,1
,2019-02-08 14:30,8,3595,3595,3595,3595,1
,2019-02-10 17:00,11,3600,3600,3600,3600,1
,2019-02-11 03:00,11,3575,3575,3575,3575,2
,2019-02-11 07:30,11,3570,3570,3570,3570,1
,2019-02-11 18:00,12,3560,3560,3535,3535,6
,2019-02-12 01:30,12,3550,3550,3550,3550,1
,2019-02-12 02:30,12,3545,3545,3545,3545,2
,2019-02-12 03:00,12,3550,3550,3545,3545,2
,2019-02-12 06:00,12,3560,3560,3560,3560,1
,2019-02-12 12:30,12,3595,3595,3595,3595,1
,2019-02-12 15:00,12,3590,3590,3590,3590,1
,2019-02-12 17:30,13,3570,3570,3570,3570,1
,2019-02-12 19:00,13,3575,3575,3575,3575,2
,2019-02-13 05:00,13,3555,3555,3550,3550,2
,2019-02-13 14:30,13,3550,3550,3550,3550,1
,2019-02-13 17:30,14,3560,3560,3560,3560,1
,2019-02-13 19:00,14,3575,3575,3575,3575,1
,2019-02-14 04:30,14,3540,3540,3540,3540,1
,2019-02-14 05:00,14,3530,3530,3520,3520,5
,2019-02-14 17:00,15,3540,3540,3540,3540,1
,2019-02-15 04:00,15,3555,3555,3555,3555,1
,2019-02-15 05:00,15,3570,3570,3570,3570,1
,2019-02-15 07:30,15,3570,3570,3570,3570,1
,2019-02-15 08:00,15,3585,3585,3585,3585,1
,2019-02-15 08:30,15,3565,3565,3565,3565,1
,2019-02-15 13:00,15,3555,3555,3555,3555,1
,2019-02-17 17:00,19,3585,3585,3585,3585,5
,2019-02-17 18:00,19,3620,3620,3620,3620,4
,2019-02-17 18:30,19,3635,3660,3635,3660,4
,2019-02-17 19:00,19,3750,3750,3740,3740,2
,2019-02-17 19:30,19,3640,3640,3640,3640,1
,2019-02-17 21:30,19,3675,3675,3675,3675,1
,2019-02-18 17:00,19,3870,3875,3870,3875,3
,2019-02-18 17:30,19,3870,3875,3870,3875,2
,2019-02-18 18:30,19,3945,3945,3935,3935,2
,2019-02-19 01:30,19,3895,3895,3890,3890,8
,2019-02-19 11:00,19,3935,3935,3935,3935,4
,2019-02-19 11:30,19,3935,3935,3935,3935,1
,2019-02-19 13:00,19,3940,3950,3940,3950,15
,2019-02-19 15:30,19,3925,3925,3905,3905,19
,2019-02-19 21:00,20,3910,3910,3910,3910,1
,2019-02-20 00:00,20,3900,3900,3900,3900,1
,2019-02-20 01:00,20,3900,3900,3900,3900,2
,2019-02-20 01:30,20,3900,3905,3900,3905,7
,2019-02-20 02:30,20,3910,3920,3910,3920,15
,2019-02-20 04:00,20,3925,3940,3925,3940,13
,2019-02-20 04:30,20,3950,3950,3950,3950,1
,2019-02-20 06:00,20,3945,3945,3945,3945,1
,2019-02-20 09:30,20,3910,3910,3910,3910,3
,2019-02-20 10:00,20,3910,3920,3910,3920,3
,2019-02-20 10:30,20,3920,3925,3920,3925,6
,2019-02-20 12:30,20,3905,3920,3905,3920,6
,2019-02-20 13:00,20,3920,3920,3920,3920,1
,2019-02-20 13:30,20,3920,3925,3920,3925,8
,2019-02-20 14:00,20,3925,3930,3925,3930,4
,2019-02-20 14:30,20,3930,3940,3930,3940,8
,2019-02-20 23:30,21,3945,3950,3945,3950,6
,2019-02-21 00:00,21,3960,3985,3940,3940,9
,2019-02-21 02:00,21,3925,3925,3925,3925,1
,2019-02-21 03:00,21,3895,3915,3895,3915,3
,2019-02-21 04:30,21,3900,3900,3890,3900,10
,2019-02-21 05:00,21,3885,3885,3865,3865,8
,2019-02-21 08:00,21,3905,3905,3905,3905,1
,2019-02-21 09:00,21,3900,3900,3900,3900,1
,2019-02-21 09:30,21,3895,3895,3895,3895,1
,2019-02-21 11:00,21,3890,3890,3890,3890,1
,2019-02-22 13:30,22,3950,3950,3950,3950,1
,2019-02-22 14:00,22,3935,3935,3935,3935,1
,2019-02-24 17:00,25,3920,3920,3920,3920,2
,2019-02-24 19:00,25,3745,3745,3745,3745,2
,2019-02-24 21:00,25,3755,3755,3755,3755,1
,2019-02-24 22:00,25,3755,3755,3755,3755,1
,2019-02-25 01:00,25,3745,3760,3745,3755,7
,2019-02-25 02:30,25,3750,3755,3750,3755,3
,2019-02-25 03:00,25,3755,3760,3755,3760,2
,2019-02-25 04:30,25,3760,3760,3760,3760,1
,2019-02-25 10:00,25,3770,3795,3770,3795,5
,2019-02-25 10:30,25,3790,3790,3790,3790,1
,2019-02-25 12:00,25,3805,3805,3805,3805,1
,2019-02-25 12:30,25,3825,3825,3825,3825,1
,2019-02-25 13:30,25,3820,3820,3820,3820,1
,2019-02-25 14:00,25,3825,3825,3795,3795,9
,2019-02-25 14:30,25,3815,3815,3805,3805,2
,2019-02-26 06:30,26,3770,3770,3765,3770,9
,2019-02-26 07:00,26,3760,3760,3760,3760,2
,2019-02-26 08:30,26,3785,3785,3785,3785,1
,2019-02-26 09:00,26,3785,3785,3785,3785,1
,2019-02-26 11:00,26,3770,3770,3770,3770,2
,2019-02-26 11:30,26,3770,3770,3765,3765,3
,2019-02-27 14:30,27,3720,3720,3625,3700,50
,2019-02-28 01:00,28,3790,3790,3790,3790,1
,2019-02-28 02:00,28,3800,3800,3800,3800,1
,2019-02-28 02:30,28,3810,3815,3810,3815,4
,2019-02-28 03:30,28,3810,3810,3810,3810,2
,2019-02-28 04:00,28,3805,3805,3805,3805,1
,2019-02-28 04:30,28,3800,3800,3800,3800,1
,2019-02-28 06:30,28,3805,3805,3805,3805,7
,2019-02-28 07:00,28,3805,3805,3805,3805,5
,2019-02-28 08:00,28,3810,3810,3805,3805,4
,2019-02-28 08:30,28,3805,3805,3805,3805,1
,2019-02-28 09:30,28,3805,3870,3745,3835,41
,2019-02-28 10:00,28,3850,3850,3830,3830,2
,2019-02-28 20:30,1,3790,3790,3790,3790,2
,2019-03-01 00:30,1,3790,3790,3790,3790,1
,2019-03-01 01:00,1,3785,3785,3785,3785,1
,2019-03-01 01:30,1,3795,3795,3795,3795,1
,2019-03-01 10:30,1,3820,3820,3820,3820,2
,2019-03-01 11:00,1,3820,3825,3820,3825,3
,2019-03-01 12:00,1,3815,3815,3815,3815,1
,2019-03-01 15:00,1,3825,3825,3825,3825,1
,2019-03-03 22:00,4,3760,3760,3735,3735,6
,2019-03-03 22:30,4,3725,3725,3725,3725,1
,2019-03-04 01:00,4,3715,3715,3715,3715,1
,2019-03-04 01:30,4,3710,3710,3710,3710,2
,2019-03-04 03:00,4,3705,3705,3705,3705,1
,2019-03-04 04:00,4,3680,3680,3680,3680,1
,2019-03-04 04:30,4,3670,3670,3670,3670,1
,2019-03-04 06:30,4,3680,3680,3680,3680,1
,2019-03-04 07:30,4,3695,3695,3695,3695,1
,2019-03-04 08:00,4,3690,3695,3690,3695,2
,2019-03-04 08:30,4,3695,3695,3695,3695,1
,2019-03-04 09:00,4,3695,3695,3695,3695,2
,2019-03-04 09:30,4,3700,3700,3690,3690,6
,2019-03-04 10:00,4,3695,3695,3695,3695,2
,2019-03-04 10:30,4,3695,3695,3695,3695,1
,2019-03-04 11:30,4,3705,3705,3705,3705,1
,2019-03-04 12:00,4,3695,3695,3690,3690,3
,2019-03-04 14:00,4,3695,3695,3695,3695,2
,2019-03-04 14:30,4,3700,3700,3690,3690,8
,2019-03-04 17:00,5,3670,3670,3670,3670,4
,2019-03-04 17:30,5,3690,3690,3690,3690,5
,2019-03-04 21:30,5,3685,3685,3685,3685,1
,2019-03-04 22:00,5,3690,3690,3690,3690,3
,2019-03-05 00:00,5,3700,3700,3700,3700,1
,2019-03-05 00:30,5,3700,3700,3700,3700,1
,2019-03-05 01:00,5,3705,3705,3705,3705,1
,2019-03-05 01:30,5,3705,3705,3705,3705,1
,2019-03-05 02:30,5,3720,3725,3720,3725,4
,2019-03-05 03:00,5,3715,3715,3715,3715,1
,2019-03-05 04:30,5,3710,3710,3705,3705,3
,2019-03-05 06:30,5,3735,3740,3725,3725,13
,2019-03-05 07:00,5,3730,3765,3730,3765,23
,2019-03-05 07:30,5,3760,3825,3760,3820,12
,2019-03-05 08:00,5,3815,3815,3815,3815,2
,2019-03-05 08:30,5,3805,3815,3800,3810,14
,2019-03-05 09:00,5,3825,3825,3825,3825,1
,2019-03-05 10:00,5,3825,3850,3825,3845,5
,2019-03-05 10:30,5,3845,3845,3815,3820,10
,2019-03-05 12:00,5,3830,3830,3830,3830,1
,2019-03-05 13:00,5,3835,3835,3835,3835,1
,2019-03-05 14:30,5,3830,3830,3830,3830,1
,2019-03-05 17:30,6,3830,3830,3830,3830,1
,2019-03-05 21:00,6,3825,3825,3820,3820,2
,2019-03-05 23:30,6,3830,3835,3815,3815,15
,2019-03-06 03:00,6,3830,3830,3830,3830,1
,2019-03-06 04:00,6,3845,3845,3845,3845,1
,2019-03-06 04:30,6,3850,3880,3850,3880,3
,2019-03-06 08:00,6,3835,3835,3830,3830,4
,2019-03-06 08:30,6,3830,3830,3830,3830,2
,2019-03-06 09:00,6,3845,3845,3845,3845,3
,2019-03-06 10:30,6,3845,3850,3845,3850,2
,2019-03-06 11:30,6,3840,3840,3840,3840,2
,2019-03-06 12:30,6,3840,3840,3840,3840,1
,2019-03-06 13:00,6,3845,3845,3845,3845,5
,2019-03-06 18:00,7,3850,3850,3850,3850,3
,2019-03-06 19:00,7,3870,3870,3865,3865,3
,2019-03-06 23:00,7,3880,3880,3875,3875,3
,2019-03-06 23:30,7,3860,3860,3860,3860,1
,2019-03-07 00:00,7,3860,3860,3855,3855,2
,2019-03-07 01:30,7,3855,3855,3855,3855,2
,2019-03-07 04:30,7,3840,3840,3840,3840,2
,2019-03-07 08:00,7,3845,3850,3845,3850,2
,2019-03-07 08:30,7,3855,3865,3855,3865,7
,2019-03-07 09:00,7,3865,3870,3865,3865,6
,2019-03-07 10:00,7,3855,3860,3855,3860,2
,2019-03-07 11:00,7,3870,3870,3870,3870,1
,2019-03-07 14:00,7,3860,3860,3860,3860,1
,2019-03-07 14:30,7,3870,3875,3860,3860,26
,2019-03-07 17:00,8,3855,3855,3855,3855,1
,2019-03-07 17:30,8,3850,3850,3850,3850,1
,2019-03-07 19:30,8,3855,3855,3850,3850,2
,2019-03-08 00:00,8,3885,3885,3885,3885,2
,2019-03-08 07:30,8,3880,3880,3875,3875,4
,2019-03-08 08:30,8,3880,3885,3880,3885,2
,2019-03-08 09:30,8,3880,3880,3880,3880,2
,2019-03-08 10:00,8,3880,3880,3875,3875,3
,2019-03-08 11:30,8,3890,3890,3885,3885,5
,2019-03-08 12:00,8,3885,3885,3880,3880,6
,2019-03-08 13:00,8,3880,3885,3880,3885,2
,2019-03-08 13:30,8,3885,3890,3885,3890,6
,2019-03-08 14:00,8,3900,3900,3885,3885,3
,2019-03-08 15:00,8,3890,3890,3890,3890,1
,2019-03-10 17:30,11,3895,3895,3890,3890,2
,2019-03-10 18:30,11,3890,3890,3890,3890,1
,2019-03-10 19:00,11,3895,3900,3885,3885,19
,2019-03-10 20:30,11,3900,3900,3900,3900,1
,2019-03-10 21:30,11,3895,3895,3895,3895,2
,2019-03-10 22:00,11,3895,3895,3895,3895,3
,2019-03-10 23:00,11,3895,3895,3890,3890,3
,2019-03-10 23:30,11,3885,3885,3880,3880,3
,2019-03-11 00:30,11,3875,3875,3855,3855,6
,2019-03-11 02:30,11,3865,3865,3865,3865,2
,2019-03-11 03:00,11,3855,3855,3855,3855,2
,2019-03-11 03:30,11,3860,3860,3860,3860,2
,2019-03-11 04:00,11,3855,3855,3850,3850,3
,2019-03-11 05:00,11,3860,3860,3860,3860,3
,2019-03-11 05:30,11,3855,3855,3855,3855,4
,2019-03-11 06:00,11,3855,3855,3855,3855,1
,2019-03-11 06:30,11,3845,3845,3845,3845,3
,2019-03-11 07:00,11,3845,3845,3810,3835,14
,2019-03-11 08:00,11,3820,3835,3820,3835,6
,2019-03-11 08:30,11,3835,3835,3835,3835,2
,2019-03-11 09:30,11,3830,3830,3830,3830,2
,2019-03-11 10:00,11,3830,3835,3825,3825,11
,2019-03-11 11:30,11,3830,3830,3830,3830,1
,2019-03-11 12:00,11,3830,3840,3830,3840,21
,2019-03-11 12:30,11,3840,3840,3840,3840,4
,2019-03-11 13:00,11,3845,3845,3845,3845,3
,2019-03-11 13:30,11,3845,3845,3845,3845,1
,2019-03-11 15:30,11,3840,3840,3840,3840,1
,2019-03-11 18:00,12,3840,3840,3840,3840,1
,2019-03-11 18:30,12,3840,3840,3840,3840,1
,2019-03-11 19:00,12,3835,3835,3830,3830,3
,2019-03-11 21:00,12,3815,3815,3815,3815,1
,2019-03-11 21:30,12,3805,3805,3790,3800,14
,2019-03-11 23:00,12,3800,3800,3795,3800,5
,2019-03-11 23:30,12,3805,3810,3800,3810,6
,2019-03-12 00:00,12,3815,3815,3815,3815,1
,2019-03-12 02:30,12,3815,3815,3815,3815,3
,2019-03-12 03:00,12,3820,3855,3820,3855,10
,2019-03-12 04:30,12,3855,3855,3855,3855,1
,2019-03-12 05:00,12,3860,3865,3860,3865,4
,2019-03-12 05:30,12,3865,3865,3865,3865,1
,2019-03-12 08:00,12,3865,3870,3855,3855,9
,2019-03-12 10:30,12,3855,3855,3835,3835,10
,2019-03-12 11:00,12,3835,3835,3835,3835,4
,2019-03-12 12:30,12,3845,3845,3845,3845,3
,2019-03-12 14:30,12,3840,3840,3840,3840,2
,2019-03-12 15:00,12,3850,3850,3850,3850,1
,2019-03-12 17:30,13,3855,3855,3855,3855,1
,2019-03-12 18:00,13,3850,3850,3850,3850,1
,2019-03-12 18:30,13,3840,3840,3840,3840,4
,2019-03-12 19:30,13,3845,3845,3845,3845,1
,2019-03-12 20:00,13,3845,3845,3845,3845,3
,2019-03-12 21:00,13,3845,3845,3845,3845,2
,2019-03-12 22:30,13,3855,3855,3855,3855,2
,2019-03-12 23:30,13,3850,3850,3850,3850,1
,2019-03-13 00:00,13,3845,3845,3845,3845,2
,2019-03-13 00:30,13,3845,3845,3845,3845,1
,2019-03-13 01:00,13,3840,3840,3840,3840,2
,2019-03-13 02:30,13,3850,3850,3850,3850,2
,2019-03-13 03:00,13,3845,3845,3845,3845,2
,2019-03-13 05:00,13,3825,3830,3815,3815,7
,2019-03-13 06:00,13,3825,3825,3825,3825,3
,2019-03-13 07:30,13,3845,3845,3845,3845,1
,2019-03-13 08:00,13,3855,3855,3855,3855,2
,2019-03-13 09:30,13,3845,3845,3825,3825,14
,2019-03-13 10:00,13,3830,3830,3830,3830,3
,2019-03-13 10:30,13,3830,3830,3830,3830,3
,2019-03-13 11:00,13,3835,3835,3835,3835,2
,2019-03-13 13:00,13,3835,3835,3835,3835,2
,2019-03-13 14:00,13,3850,3850,3850,3850,1
,2019-03-13 14:30,13,3840,3840,3840,3840,3
,2019-03-13 17:30,14,3835,3835,3835,3835,2
,2019-03-13 19:30,14,3840,3840,3840,3840,2
,2019-03-13 20:00,14,3840,3840,3840,3840,1
,2019-03-14 00:30,14,3835,3835,3835,3835,2
,2019-03-14 02:30,14,3825,3825,3825,3825,2
,2019-03-14 06:00,14,3835,3835,3835,3835,2
,2019-03-14 07:00,14,3830,3830,3830,3830,2
,2019-03-14 08:30,14,3840,3840,3840,3840,3
,2019-03-14 09:00,14,3880,3895,3780,3825,41
,2019-03-14 09:30,14,3810,3840,3810,3840,15
,2019-03-14 10:00,14,3850,3850,3840,3840,9
,2019-03-14 11:00,14,3840,3840,3840,3840,2
,2019-03-14 11:30,14,3840,3840,3840,3840,1
,2019-03-14 12:30,14,3845,3845,3845,3845,2
,2019-03-14 13:00,14,3845,3845,3845,3845,9
,2019-03-14 14:00,14,3840,3840,3840,3840,1
,2019-03-14 14:30,14,3840,3840,3840,3840,1
,2019-03-14 15:00,14,3845,3845,3845,3845,8
,2019-03-14 15:30,14,3845,3845,3845,3845,1
,2019-03-14 20:00,15,3855,3855,3855,3855,1
,2019-03-15 05:30,15,3870,3870,3860,3860,10
,2019-03-15 06:00,15,3860,3865,3860,3865,9
,2019-03-15 06:30,15,3875,3875,3875,3875,4
,2019-03-15 07:00,15,3885,3885,3880,3880,3
,2019-03-15 07:30,15,3875,3875,3870,3875,6
,2019-03-15 08:00,15,3875,3875,3875,3875,4
,2019-03-15 08:30,15,3880,3880,3880,3880,2
,2019-03-15 09:00,15,3885,3885,3880,3880,37
,2019-03-15 09:30,15,3880,3880,3880,3880,1
,2019-03-15 10:00,15,3885,3895,3885,3895,14
,2019-03-15 10:30,15,3895,3895,3895,3895,2
,2019-03-15 11:30,15,3890,3890,3890,3890,2
,2019-03-15 12:30,15,3890,3895,3890,3895,2
,2019-03-15 13:00,15,3895,3895,3895,3895,3
,2019-03-15 14:00,15,3900,3900,3895,3895,4
,2019-03-15 14:30,15,3900,3900,3900,3900,1
,2019-03-15 15:00,15,3900,3900,3900,3900,1
,2019-03-17 17:00,18,3925,3990,3925,3970,7
,2019-03-17 17:30,18,3965,3965,3960,3960,8
,2019-03-17 19:00,18,3955,3955,3955,3955,2
,2019-03-17 20:00,18,3995,4000,3990,3990,26
,2019-03-17 20:30,18,4005,4015,3995,3995,25
,2019-03-17 21:00,18,4000,4005,4000,4005,6
,2019-03-17 23:30,18,3990,3990,3980,3980,5
,2019-03-18 00:30,18,3970,3970,3950,3950,6
,2019-03-18 03:30,18,3950,3960,3950,3960,14
,2019-03-18 04:00,18,3955,3955,3955,3955,1
,2019-03-18 05:00,18,3945,3945,3945,3945,2
,2019-03-18 06:00,18,3930,3930,3930,3930,2
,2019-03-18 07:00,18,3955,3955,3955,3955,2
,2019-03-18 07:30,18,3955,3955,3955,3955,2
,2019-03-18 08:00,18,3955,3955,3955,3955,2
,2019-03-18 08:30,18,3955,3965,3955,3960,9
,2019-03-18 09:00,18,3960,3960,3955,3960,19
,2019-03-18 09:30,18,3955,3955,3955,3955,2
,2019-03-18 10:30,18,3960,3960,3960,3960,1
,2019-03-18 11:00,18,3965,3965,3960,3960,6
,2019-03-18 11:30,18,3965,3965,3965,3965,2
,2019-03-18 12:30,18,3960,3960,3960,3960,3
,2019-03-18 13:30,18,3960,3960,3960,3960,1
,2019-03-18 14:00,18,3955,3960,3955,3960,3
,2019-03-18 15:00,18,3965,3970,3965,3970,3
,2019-03-18 17:00,19,3970,3970,3970,3970,2
,2019-03-18 17:30,19,3970,3970,3970,3970,1
,2019-03-18 19:30,19,3975,3975,3975,3975,3
,2019-03-18 21:00,19,3970,3970,3970,3970,2
,2019-03-18 21:30,19,3970,3970,3970,3970,2
,2019-03-18 22:00,19,3970,3970,3970,3970,2
,2019-03-18 22:30,19,3970,3970,3970,3970,1
,2019-03-18 23:00,19,3960,3960,3955,3955,2
,2019-03-19 00:00,19,3955,3955,3955,3955,2
,2019-03-19 01:00,19,3960,3960,3960,3960,2
,2019-03-19 01:30,19,3960,3960,3960,3960,1
,2019-03-19 03:00,19,3955,3955,3955,3955,3
,2019-03-19 04:30,19,3955,3965,3955,3965,8
,2019-03-19 05:00,19,3970,3970,3970,3970,3
,2019-03-19 05:30,19,3965,3965,3965,3965,2
,2019-03-19 06:00,19,3965,3965,3960,3960,4
,2019-03-19 06:30,19,3970,3970,3970,3970,1
,2019-03-19 07:30,19,3965,3965,3965,3965,1
,2019-03-19 08:30,19,3970,3970,3965,3965,4
,2019-03-19 09:30,19,3980,3980,3965,3965,2
,2019-03-19 10:00,19,3965,3965,3965,3965,3
,2019-03-19 10:30,19,3975,3975,3975,3975,10
,2019-03-19 11:00,19,3975,3975,3975,3975,5
,2019-03-19 11:30,19,3985,3985,3985,3985,1
,2019-03-19 12:00,19,3980,4005,3980,4005,8
,2019-03-19 12:30,19,3995,3995,3995,3995,1
,2019-03-19 13:00,19,4000,4000,4000,4000,7
,2019-03-19 13:30,19,3995,3995,3990,3990,12
,2019-03-19 14:00,19,3980,3980,3980,3980,1
,2019-03-19 14:30,19,3995,3995,3995,3995,16
,2019-03-19 15:00,19,3995,3995,3995,3995,1
,2019-03-19 18:30,20,3995,3995,3995,3995,2
,2019-03-19 19:00,20,3995,3995,3995,3995,1
,2019-03-19 19:30,20,4005,4010,4005,4005,6
,2019-03-19 20:00,20,3970,3970,3970,3970,1
,2019-03-19 22:00,20,3970,3970,3965,3965,6
,2019-03-19 23:00,20,3975,3975,3975,3975,7
,2019-03-19 23:30,20,3970,3970,3970,3970,1
,2019-03-20 00:30,20,3980,3980,3980,3980,2
,2019-03-20 01:00,20,3985,3985,3980,3980,4
,2019-03-20 02:00,20,3985,3990,3985,3990,2
,2019-03-20 03:30,20,3990,3990,3990,3990,1
,2019-03-20 04:30,20,3980,3980,3980,3980,1
,2019-03-20 05:00,20,3975,3975,3975,3975,1
,2019-03-20 05:30,20,3985,3990,3985,3985,6
,2019-03-20 07:30,20,3995,3995,3990,3990,3
,2019-03-20 08:30,20,3995,3995,3995,3995,7
,2019-03-20 09:30,20,3995,3995,3995,3995,1
,2019-03-20 10:00,20,4000,4000,4000,4000,1
,2019-03-20 11:00,20,4000,4015,4000,4010,14
,2019-03-20 12:00,20,4005,4005,4000,4000,4
,2019-03-20 12:30,20,3995,3995,3995,3995,2
,2019-03-20 13:30,20,4005,4005,4005,4005,13
,2019-03-20 14:00,20,4005,4010,4005,4010,9
,2019-03-20 14:30,20,4010,4010,4010,4010,2
,2019-03-20 15:00,20,4015,4015,4015,4015,5
,2019-03-20 15:30,20,4015,4015,4010,4010,5
,2019-03-20 17:00,21,4020,4020,4015,4015,2
,2019-03-20 17:30,21,4035,4040,4035,4040,2
,2019-03-20 18:30,21,4035,4035,4030,4030,2
,2019-03-20 19:00,21,4035,4040,4035,4040,2
,2019-03-20 19:30,21,4040,4040,4035,4035,7
,2019-03-20 20:00,21,4030,4030,4030,4030,1
,2019-03-20 23:00,21,4025,4025,4025,4025,3
,2019-03-20 23:30,21,4025,4025,4025,4025,1
,2019-03-21 00:30,21,4015,4015,4015,4015,3
,2019-03-21 02:00,21,4025,4025,4025,4025,2
,2019-03-21 02:30,21,4035,4035,4030,4030,4
,2019-03-21 05:30,21,4025,4025,4020,4020,2
,2019-03-21 06:00,21,4025,4030,4025,4030,3
,2019-03-21 07:00,21,4040,4040,4035,4040,5
,2019-03-21 07:30,21,4050,4055,4050,4050,7
,2019-03-21 08:00,21,4030,4030,4020,4020,9
,2019-03-21 08:30,21,4020,4020,4005,4020,13
,2019-03-21 09:00,21,4020,4020,3995,4005,39
,2019-03-21 09:30,21,3990,3990,3905,3925,69
,2019-03-21 10:00,21,3930,3960,3930,3960,7
,2019-03-21 10:30,21,3960,3960,3950,3950,7
,2019-03-21 11:00,21,3955,3955,3950,3955,4
,2019-03-21 11:30,21,3945,3945,3930,3945,128
,2019-03-21 12:00,21,3945,3945,3945,3945,12
,2019-03-21 12:30,21,3945,3945,3945,3945,5
,2019-03-21 13:00,21,3940,3940,3940,3940,1
,2019-03-21 13:30,21,3945,3950,3945,3950,2
,2019-03-21 14:00,21,3950,3960,3950,3960,5
,2019-03-21 14:30,21,3955,3955,3955,3955,2
,2019-03-21 15:00,21,3960,3960,3960,3960,1
,2019-03-21 17:00,22,3975,3975,3975,3975,10
,2019-03-21 17:30,22,3970,3970,3960,3965,5
,2019-03-21 20:00,22,3965,3965,3965,3965,2
,2019-03-21 20:30,22,3965,3965,3960,3960,2
,2019-03-21 22:00,22,3970,3970,3970,3970,2
,2019-03-21 22:30,22,3965,3965,3965,3965,1
,2019-03-21 23:00,22,3960,3960,3960,3960,3
,2019-03-22 01:00,22,3960,3960,3960,3960,1
,2019-03-22 02:00,22,3960,3960,3960,3960,7
,2019-03-22 02:30,22,3955,3955,3955,3955,1
,2019-03-22 03:00,22,3955,3970,3955,3970,3
,2019-03-22 03:30,22,3965,3965,3965,3965,3
,2019-03-22 04:00,22,3965,3965,3965,3965,2
,2019-03-22 04:30,22,3965,3965,3965,3965,2
,2019-03-22 08:00,22,3980,3980,3975,3975,4
,2019-03-22 08:30,22,3980,3980,3980,3980,2
,2019-03-22 09:00,22,3980,3980,3975,3975,3
,2019-03-22 09:30,22,3980,3980,3980,3980,1
,2019-03-22 10:00,22,3985,3985,3980,3980,2
,2019-03-22 10:30,22,3980,3980,3970,3970,2
,2019-03-22 11:00,22,3970,3970,3965,3970,41
,2019-03-22 11:30,22,3975,3975,3975,3975,1
,2019-03-22 12:30,22,3985,3985,3980,3985,10
,2019-03-22 13:00,22,3980,3980,3980,3980,33
,2019-03-22 13:30,22,3980,3980,3980,3980,5
,2019-03-22 14:30,22,3980,3985,3980,3985,7
,2019-03-22 15:00,22,3975,3980,3975,3980,6
,2019-03-24 19:00,25,3960,3960,3960,3960,1
,2019-03-24 21:00,25,3970,3970,3970,3970,3
,2019-03-24 21:30,25,3970,3970,3965,3965,2
,2019-03-24 22:00,25,3965,3965,3960,3965,10
,2019-03-24 22:30,25,3965,3965,3965,3965,3
,2019-03-24 23:00,25,3960,3960,3960,3960,6
,2019-03-25 00:00,25,3960,3960,3960,3960,7
,2019-03-25 00:30,25,3960,3960,3960,3960,2
,2019-03-25 02:00,25,3965,3965,3960,3960,9
,2019-03-25 02:30,25,3950,3950,3950,3950,3
,2019-03-25 03:30,25,3955,3955,3955,3955,8
,2019-03-25 04:00,25,3960,3960,3960,3960,4
,2019-03-25 04:30,25,3960,3960,3960,3960,3
,2019-03-25 05:00,25,3960,3960,3960,3960,3
,2019-03-25 05:30,25,3955,3955,3955,3955,1
,2019-03-25 07:00,25,3950,3950,3945,3945,9
,2019-03-25 07:30,25,3945,3945,3940,3940,6
,2019-03-25 08:00,25,3950,3950,3950,3950,4
,2019-03-25 08:30,25,3950,3950,3950,3950,2
,2019-03-25 10:00,25,3955,3955,3955,3955,40
,2019-03-25 10:30,25,3950,3950,3945,3945,28
,2019-03-25 11:00,25,3935,3945,3930,3945,13
,2019-03-25 12:00,25,3945,3945,3940,3940,4
,2019-03-25 12:30,25,3940,3940,3935,3935,2
,2019-03-25 13:00,25,3940,3940,3930,3930,8
,2019-03-25 13:30,25,3910,3910,3895,3895,25
,2019-03-25 14:00,25,3880,3890,3845,3885,37
,2019-03-25 14:30,25,3890,3890,3885,3885,12
,2019-03-25 15:00,25,3875,3875,3875,3875,1
,2019-03-25 15:30,25,3880,3880,3880,3880,1
,2019-03-25 17:00,26,3880,3880,3880,3880,1
,2019-03-25 17:30,26,3885,3890,3885,3890,3
,2019-03-25 18:00,26,3895,3900,3895,3900,2
,2019-03-25 18:30,26,3895,3905,3890,3895,32
,2019-03-25 19:00,26,3895,3905,3895,3905,3
,2019-03-25 19:30,26,3900,3900,3900,3900,7
,2019-03-25 20:00,26,3895,3895,3895,3895,1
,2019-03-25 20:30,26,3900,3900,3900,3900,3
,2019-03-25 21:00,26,3905,3910,3900,3900,8
,2019-03-25 21:30,26,3905,3905,3905,3905,1
,2019-03-25 22:00,26,3910,3910,3905,3905,3
,2019-03-25 22:30,26,3905,3905,3900,3900,2
,2019-03-25 23:00,26,3900,3900,3900,3900,3
,2019-03-25 23:30,26,3900,3900,3900,3900,2
,2019-03-26 00:30,26,3900,3900,3900,3900,1
,2019-03-26 01:00,26,3895,3895,3895,3895,3
,2019-03-26 01:30,26,3890,3890,3880,3885,12
,2019-03-26 02:00,26,3885,3885,3885,3885,1
,2019-03-26 02:30,26,3880,3890,3880,3890,7
,2019-03-26 03:00,26,3895,3895,3895,3895,2
,2019-03-26 03:30,26,3895,3895,3895,3895,3
,2019-03-26 04:00,26,3895,3895,3895,3895,1
,2019-03-26 04:30,26,3895,3895,3895,3895,1
,2019-03-26 05:00,26,3890,3890,3890,3890,2
,2019-03-26 05:30,26,3895,3895,3890,3890,5
,2019-03-26 07:00,26,3885,3885,3880,3885,9
,2019-03-26 07:30,26,3885,3885,3875,3875,10
,2019-03-26 08:00,26,3880,3885,3880,3885,8
,2019-03-26 08:30,26,3880,3880,3870,3870,17
,2019-03-26 09:00,26,3880,3890,3880,3885,7
,2019-03-26 09:30,26,3890,3895,3890,3895,5
,2019-03-26 10:00,26,3900,3900,3900,3900,18
,2019-03-26 10:30,26,3900,3905,3900,3905,16
,2019-03-26 11:00,26,3905,3905,3905,3905,1
,2019-03-26 11:30,26,3905,3905,3900,3900,6
,2019-03-26 12:00,26,3905,3905,3905,3905,24
,2019-03-26 12:30,26,3900,3900,3900,3900,2
,2019-03-26 13:30,26,3905,3905,3905,3905,4
,2019-03-26 14:00,26,3910,3910,3905,3905,10
,2019-03-26 14:30,26,3905,3905,3905,3905,6
,2019-03-26 15:00,26,3910,3910,3900,3900,3
,2019-03-26 15:30,26,3905,3905,3905,3905,2
,2019-03-26 17:00,27,3900,3900,3900,3900,2
,2019-03-26 18:00,27,3900,3905,3900,3905,3
,2019-03-26 18:30,27,3915,3915,3915,3915,2
,2019-03-26 19:00,27,3910,3910,3910,3910,3
,2019-03-26 19:30,27,3905,3925,3905,3925,12
,2019-03-26 20:00,27,3935,3955,3935,3945,30
,2019-03-26 20:30,27,3965,3970,3960,3965,17
,2019-03-26 21:30,27,3965,3975,3965,3970,29
,2019-03-26 22:00,27,3970,3970,3970,3970,2
,2019-03-26 22:30,27,3970,3970,3970,3970,1
,2019-03-26 23:00,27,3970,3975,3965,3970,68
,2019-03-26 23:30,27,3965,3965,3965,3965,7
,2019-03-27 00:00,27,3975,3975,3975,3975,4
,2019-03-27 00:30,27,3980,3985,3980,3985,8
,2019-03-27 01:00,27,3980,3980,3980,3980,1
,2019-03-27 01:30,27,3975,3975,3975,3975,1
,2019-03-27 02:00,27,3975,3975,3970,3975,8
,2019-03-27 02:30,27,3975,3975,3975,3975,3
,2019-03-27 03:00,27,3975,3980,3975,3975,4
,2019-03-27 03:30,27,3975,3980,3970,3980,13
,2019-03-27 04:00,27,3985,3985,3980,3980,4
,2019-03-27 04:30,27,3980,3980,3975,3975,5
,2019-03-27 05:00,27,3985,4010,3985,4005,25
,2019-03-27 05:30,27,4005,4010,4005,4005,8
,2019-03-27 06:00,27,4010,4010,4005,4005,20
,2019-03-27 06:30,27,4020,4030,4015,4015,25
,2019-03-27 07:00,27,4015,4020,4010,4015,24
,2019-03-27 07:30,27,4015,4015,4005,4010,9
,2019-03-27 08:00,27,4005,4010,4005,4005,37
,2019-03-27 08:30,27,4005,4015,4005,4010,24
,2019-03-27 09:00,27,4010,4015,4005,4005,32
,2019-03-27 09:30,27,4005,4010,4005,4005,19
,2019-03-27 10:00,27,4005,4005,3995,4005,12
,2019-03-27 10:30,27,4010,4010,4010,4010,10
,2019-03-27 11:00,27,4005,4010,4005,4005,47
,2019-03-27 11:30,27,4005,4010,4005,4010,60
,2019-03-27 12:00,27,4005,4010,4005,4010,10
,2019-03-27 12:30,27,4005,4005,4005,4005,1
,2019-03-27 13:00,27,4015,4015,4010,4015,18
,2019-03-27 13:30,27,4005,4005,4005,4005,42
,2019-03-27 14:00,27,4000,4005,3995,4000,76
,2019-03-27 14:30,27,4000,4010,3995,4010,85
,2019-03-27 15:30,27,4000,4005,4000,4005,4
,2019-03-27 17:00,28,4005,4005,4005,4005,1
,2019-03-27 18:00,28,4010,4020,4010,4020,12
,2019-03-27 18:30,28,4020,4030,4020,4030,17
,2019-03-27 19:00,28,4015,4015,4005,4010,11
,2019-03-27 19:30,28,4010,4020,4010,4020,50
,2019-03-27 20:00,28,4015,4015,4010,4010,4
,2019-03-27 20:30,28,4005,4010,4000,4010,11
,2019-03-27 21:00,28,4010,4010,4010,4010,4
,2019-03-27 21:30,28,4015,4015,4015,4015,1
,2019-03-27 22:00,28,4015,4015,4010,4010,9
,2019-03-27 22:30,28,4005,4005,4000,4000,4
,2019-03-27 23:00,28,4000,4000,3995,3995,10
,2019-03-27 23:30,28,3995,3995,3995,3995,4
,2019-03-28 00:30,28,4000,4010,4000,4010,2
,2019-03-28 01:00,28,4010,4010,4010,4010,5
,2019-03-28 02:00,28,4005,4005,4005,4005,5
,2019-03-28 02:30,28,4010,4010,4010,4010,2
,2019-03-28 03:00,28,4010,4010,4010,4010,1
,2019-03-28 03:30,28,4005,4005,4005,4005,3
,2019-03-28 04:00,28,4005,4005,4005,4005,1
,2019-03-28 04:30,28,4005,4005,4005,4005,2
,2019-03-28 05:00,28,4005,4005,4005,4005,1
,2019-03-28 05:30,28,4005,4005,4005,4005,1
,2019-03-28 06:00,28,4005,4005,4005,4005,1
,2019-03-28 06:30,28,4005,4005,3990,3995,24
,2019-03-28 07:00,28,4000,4000,4000,4000,5
,2019-03-28 07:30,28,4000,4000,4000,4000,7
,2019-03-28 08:00,28,4000,4000,4000,4000,2
,2019-03-28 08:30,28,4010,4010,4010,4010,5
,2019-03-28 09:00,28,4005,4010,4000,4010,45
,2019-03-28 09:30,28,4005,4015,4000,4010,53
,2019-03-28 10:00,28,4010,4010,4010,4010,8
,2019-03-28 10:30,28,4015,4015,4015,4015,7
,2019-03-28 11:00,28,4015,4015,4010,4010,8
,2019-03-28 11:30,28,4010,4010,4005,4005,22
,2019-03-28 12:00,28,4005,4005,4005,4005,2
,2019-03-28 12:30,28,4005,4005,4005,4005,5
,2019-03-28 13:30,28,4005,4005,4005,4005,21
,2019-03-28 14:00,28,4010,4010,4000,4000,9
,2019-03-28 14:30,28,4005,4010,4005,4005,18
,2019-03-28 15:00,28,4005,4005,4000,4005,38
,2019-03-28 15:30,28,4000,4000,4000,4000,11
,2019-03-28 17:00,29,4005,4010,4005,4010,3
,2019-03-28 17:30,29,4005,4005,4005,4005,14
,2019-03-28 18:00,29,4000,4000,4000,4000,1
,2019-03-28 18:30,29,4005,4005,4000,4005,13
,2019-03-28 19:00,29,4005,4010,4005,4010,36
,2019-03-28 19:30,29,4015,4025,4010,4010,153
,2019-03-28 20:00,29,4010,4015,4005,4010,71
,2019-03-28 20:30,29,4010,4010,4010,4010,15
,2019-03-28 21:00,29,4010,4010,4010,4010,8
,2019-03-28 21:30,29,4010,4020,4010,4020,33
,2019-03-28 22:00,29,4020,4020,4020,4020,12
,2019-03-28 22:30,29,4020,4020,4020,4020,76
,2019-03-28 23:00,29,4025,4035,4025,4035,64
,2019-03-28 23:30,29,4035,4050,4015,4015,287
,2019-03-29 00:00,29,4015,4015,4005,4010,79
,2019-03-29 00:30,29,4010,4010,4010,4010,37
,2019-03-29 01:00,29,4010,4010,4005,4010,64
,2019-03-29 01:30,29,4010,4015,4010,4015,30
,2019-03-29 02:00,29,4015,4030,4015,4030,118
,2019-03-29 02:30,29,4030,4035,4030,4035,211
,2019-03-29 03:00,29,4030,4030,4015,4025,72
,2019-03-29 03:30,29,4025,4030,4025,4030,71
,2019-03-29 04:00,29,4030,4080,4030,4055,532
,2019-03-29 04:30,29,4060,4075,4060,4070,185
,2019-03-29 05:00,29,4070,4090,4070,4085,241
,2019-03-29 05:30,29,4085,4100,4080,4080,272
,2019-03-29 06:00,29,4080,4090,4075,4085,152
,2019-03-29 06:30,29,4085,4105,4085,4100,289
,2019-03-29 07:00,29,4100,4100,4070,4080,218
,2019-03-29 07:30,29,4075,4080,4070,4080,88
,2019-03-29 08:00,29,4085,4085,4075,4080,129
,2019-03-29 08:30,29,4080,4085,4080,4085,23
,2019-03-29 09:00,29,4080,4080,4070,4075,81
,2019-03-29 09:30,29,4070,4075,4070,4070,42
,2019-03-29 10:00,29,4070,4080,4070,4075,67
,2019-03-29 10:30,29,4075,4080,4070,4075,95
,2019-03-29 11:00,29,4070,4080,4070,4075,74
,2019-03-29 11:30,29,4075,4080,4075,4080,40
,2019-03-29 12:00,29,4080,4080,4080,4080,45
,2019-03-29 12:30,29,4080,4080,4080,4080,2
,2019-03-29 13:00,29,4085,4085,4080,4085,19
,2019-03-29 13:30,29,4085,4090,4085,4090,84
,2019-03-29 14:00,29,4090,4090,4090,4090,42
,2019-03-29 14:30,29,4085,4085,4075,4075,76
,2019-03-29 15:00,29,4075,4075,4065,4065,129
,2019-03-29 15:30,29,4070,4070,4060,4060,96
,2019-03-31 17:00,1,4090,4095,4085,4085,42
,2019-03-31 17:30,1,4085,4085,4085,4085,16
,2019-03-31 18:00,1,4085,4085,4085,4085,21
,2019-03-31 18:30,1,4085,4085,4085,4085,3
,2019-03-31 19:00,1,4080,4080,4040,4065,186
,2019-03-31 19:30,1,4065,4115,4065,4105,247
,2019-03-31 20:00,1,4110,4135,4110,4120,159
,2019-03-31 20:30,1,4115,4115,4110,4115,36
,2019-03-31 21:00,1,4115,4120,4115,4115,13
,2019-03-31 21:30,1,4120,4125,4120,4120,20
,2019-03-31 22:00,1,4115,4115,4115,4115,6
,2019-03-31 22:30,1,4120,4130,4120,4125,57
,2019-03-31 23:00,1,4125,4125,4120,4125,15
,2019-03-31 23:30,1,4125,4125,4120,4120,9
,2019-04-01 00:00,1,4120,4120,4115,4120,33
,2019-04-01 00:30,1,4120,4120,4120,4120,2
,2019-04-01 01:00,1,4120,4130,4120,4125,22
,2019-04-01 01:30,1,4125,4125,4125,4125,17
,2019-04-01 02:00,1,4125,4125,4120,4120,25
,2019-04-01 02:30,1,4115,4120,4115,4120,57
,2019-04-01 03:00,1,4115,4115,4110,4110,44
,2019-04-01 03:30,1,4110,4120,4110,4120,11
,2019-04-01 04:00,1,4115,4115,4115,4115,5
,2019-04-01 04:30,1,4110,4115,4110,4115,22
,2019-04-01 05:00,1,4120,4120,4115,4115,14
,2019-04-01 05:30,1,4115,4115,4110,4110,20
,2019-04-01 06:00,1,4110,4120,4110,4115,8
,2019-04-01 06:30,1,4115,4115,4110,4110,10
,2019-04-01 07:00,1,4110,4120,4110,4120,36
,2019-04-01 07:30,1,4120,4125,4120,4125,32
,2019-04-01 08:00,1,4125,4125,4120,4125,12
,2019-04-01 08:30,1,4125,4135,4125,4135,52
,2019-04-01 09:00,1,4135,4140,4130,4135,74
,2019-04-01 09:30,1,4140,4145,4135,4135,184
,2019-04-01 10:00,1,4130,4135,4130,4135,32
,2019-04-01 10:30,1,4135,4135,4130,4135,36
,2019-04-01 11:00,1,4140,4140,4140,4140,68
,2019-04-01 11:30,1,4145,4145,4135,4135,40
,2019-04-01 12:00,1,4135,4140,4135,4135,29
,2019-04-01 13:00,1,4130,4130,4125,4130,44
,2019-04-01 13:30,1,4130,4130,4130,4130,13
,2019-04-01 14:00,1,4130,4130,4125,4125,41
,2019-04-01 14:30,1,4130,4130,4125,4125,17
,2019-04-01 15:00,1,4125,4130,4125,4125,13
,2019-04-01 15:30,1,4130,4130,4125,4125,28
,2019-04-01 17:00,2,4135,4135,4135,4135,2
,2019-04-01 17:30,2,4135,4140,4135,4135,43
,2019-04-01 18:00,2,4135,4140,4135,4135,40
,2019-04-01 18:30,2,4135,4135,4135,4135,30
,2019-04-01 19:00,2,4130,4140,4130,4140,36
,2019-04-01 19:30,2,4140,4160,4140,4145,196
,2019-04-01 20:00,2,4140,4145,4140,4140,38
,2019-04-01 20:30,2,4145,4155,4145,4150,84
,2019-04-01 21:00,2,4155,4180,4155,4170,184
,2019-04-01 21:30,2,4170,4175,4170,4170,61
,2019-04-01 22:00,2,4165,4170,4165,4170,20
,2019-04-01 22:30,2,4175,4175,4165,4175,71
,2019-04-01 23:00,2,4170,4185,4170,4185,48
,2019-04-01 23:30,2,4185,4815,4185,4695,1863
,2019-04-02 00:00,2,4705,5095,4700,5000,703
,2019-04-02 00:30,2,4995,5005,4740,4760,747
,2019-04-02 01:00,2,4755,4775,4685,4720,383
,2019-04-02 01:30,2,4710,4755,4660,4725,470
,2019-04-02 02:00,2,4730,4730,4680,4690,580
,2019-04-02 02:30,2,4685,4705,4680,4695,167
,2019-04-02 03:00,2,4705,4735,4700,4730,211
,2019-04-02 03:30,2,4730,4735,4700,4710,144
,2019-04-02 04:00,2,4705,4800,4705,4800,237
,2019-04-02 04:30,2,4800,4840,4785,4810,354
,2019-04-02 05:00,2,4805,4815,4775,4785,244
,2019-04-02 05:30,2,4785,4800,4780,4800,118
,2019-04-02 06:00,2,4800,4815,4790,4795,221
,2019-04-02 06:30,2,4800,4805,4785,4790,121
,2019-04-02 07:00,2,4790,4805,4790,4800,70
,2019-04-02 07:30,2,4805,4835,4800,4820,238
,2019-04-02 08:00,2,4815,4815,4795,4815,115
,2019-04-02 08:30,2,4810,4815,4800,4810,106
,2019-04-02 09:00,2,4805,4805,4670,4740,761
,2019-04-02 09:30,2,4740,4770,4730,4755,188
,2019-04-02 10:00,2,4755,4755,4710,4745,187
,2019-04-02 10:30,2,4745,4755,4740,4755,77
,2019-04-02 11:00,2,4755,4755,4725,4745,96
,2019-04-02 11:30,2,4750,4755,4745,4745,64
,2019-04-02 12:00,2,4745,4745,4695,4725,199
,2019-04-02 12:30,2,4725,4740,4725,4735,39
,2019-04-02 13:00,2,4735,4745,4735,4740,39
,2019-04-02 13:30,2,4740,4750,4740,4750,41
,2019-04-02 14:00,2,4750,4750,4745,4750,53
,2019-04-02 14:30,2,4750,4785,4750,4775,75
,2019-04-02 15:00,2,4775,4840,4760,4835,284
,2019-04-02 15:30,2,4830,4830,4760,4820,279
,2019-04-02 17:00,3,4810,4835,4810,4830,48
,2019-04-02 17:30,3,4830,4840,4825,4840,37
,2019-04-02 18:00,3,4840,4940,4830,4900,772
,2019-04-02 18:30,3,4905,4960,4875,4915,676
,2019-04-02 19:00,3,4910,5005,4910,4995,634
,2019-04-02 19:30,3,5000,5010,4920,4990,650
,2019-04-02 20:00,3,4985,4985,4940,4960,341
,2019-04-02 20:30,3,4955,4995,4950,4980,147
,2019-04-02 21:00,3,4975,5050,4970,5035,496
,2019-04-02 21:30,3,5030,5090,5010,5085,379
,2019-04-02 22:00,3,5080,5100,5010,5050,627
,2019-04-02 22:30,3,5050,5085,5050,5065,266
,2019-04-02 23:00,3,5065,5065,4930,4970,861
,2019-04-02 23:30,3,4975,4980,4900,4935,417
,2019-04-03 00:00,3,4930,4985,4930,4970,202
,2019-04-03 00:30,3,4965,4980,4955,4970,111
,2019-04-03 01:00,3,4965,4975,4945,4970,94
,2019-04-03 01:30,3,4965,4990,4965,4985,67
,2019-04-03 02:00,3,4990,5005,4970,4980,113
,2019-04-03 02:30,3,4980,4985,4960,4975,101
,2019-04-03 03:00,3,4970,4980,4935,4945,181
,2019-04-03 03:30,3,4950,4965,4945,4965,59
,2019-04-03 04:00,3,4970,4970,4950,4960,43
,2019-04-03 04:30,3,4960,4990,4960,4985,69
,2019-04-03 05:00,3,4985,4995,4955,4965,67
,2019-04-03 05:30,3,4965,4975,4955,4960,45
,2019-04-03 06:00,3,4960,4980,4960,4975,78
,2019-04-03 06:30,3,4975,4990,4975,4975,114
,2019-04-03 07:00,3,4980,5040,4980,5020,327
,2019-04-03 07:30,3,5015,5015,4985,5015,225
,2019-04-03 08:00,3,5015,5045,5005,5040,422
,2019-04-03 08:30,3,5040,5065,5040,5060,263
,2019-04-03 09:00,3,5055,5055,5035,5040,283
,2019-04-03 09:30,3,5035,5050,5025,5030,268
,2019-04-03 10:00,3,5025,5045,5020,5040,206
,2019-04-03 10:30,3,5040,5050,5020,5025,160
,2019-04-03 11:00,3,5030,5170,5030,5125,1328
,2019-04-03 11:30,3,5125,5165,5105,5145,679
,2019-04-03 12:00,3,5150,5195,5090,5130,1082
,2019-04-03 12:30,3,5130,5155,5125,5130,261
,2019-04-03 13:00,3,5130,5155,5130,5145,126
,2019-04-03 13:30,3,5155,5200,5135,5155,654
,2019-04-03 14:00,3,5150,5185,5150,5180,182
,2019-04-03 14:30,3,5175,5175,5140,5150,194
,2019-04-03 15:00,3,5155,5325,5155,5265,1150
,2019-04-03 15:30,3,5270,5305,5230,5300,334
,2019-04-03 17:00,4,5210,5275,5210,5250,161
,2019-04-03 17:30,4,5250,5265,5025,5115,2014
,2019-04-03 18:00,4,5110,5110,4815,4945,3635
,2019-04-03 18:30,4,4945,5010,4940,4980,1480
,2019-04-03 19:00,4,4975,5025,4920,5020,777
,2019-04-03 19:30,4,5015,5040,4990,5035,343
,2019-04-03 20:00,4,5035,5075,5030,5040,345
,2019-04-03 20:30,4,5045,5065,4965,4990,572
,2019-04-03 21:00,4,4990,5030,4990,5020,688
,2019-04-03 21:30,4,5025,5025,5000,5020,281
,2019-04-03 22:00,4,5015,5015,4985,4990,215
,2019-04-03 22:30,4,4985,5000,4950,4970,269
,2019-04-03 23:00,4,4965,5015,4955,5015,164
,2019-04-03 23:30,4,5015,5020,4995,5010,131
,2019-04-04 00:00,4,5015,5040,5015,5035,119
,2019-04-04 00:30,4,5030,5035,5010,5025,131
,2019-04-04 01:00,4,5025,5070,5025,5055,296
,2019-04-04 01:30,4,5055,5055,5035,5050,154
,2019-04-04 02:00,4,5050,5050,5020,5030,55
,2019-04-04 02:30,4,5030,5040,5015,5040,71
,2019-04-04 03:00,4,5040,5060,5035,5050,87
,2019-04-04 03:30,4,5045,5045,4985,5035,381
,2019-04-04 04:00,4,5030,5030,4995,5025,226
,2019-04-04 04:30,4,5035,5035,4990,5015,230
,2019-04-04 05:00,4,5015,5015,4985,5005,214
,2019-04-04 05:30,4,5005,5005,4950,4965,396
,2019-04-04 06:00,4,4965,4965,4920,4940,675
,2019-04-04 06:30,4,4950,5000,4950,4995,422
,2019-04-04 07:00,4,4995,5015,4990,4995,302
,2019-04-04 07:30,4,5005,5030,5000,5025,186
,2019-04-04 08:00,4,5025,5025,4990,5005,384
,2019-04-04 08:30,4,5000,5020,4995,5015,165
,2019-04-04 09:00,4,5015,5055,5015,5045,410
,2019-04-04 09:30,4,5045,5045,5000,5010,343
,2019-04-04 10:00,4,5010,5010,4960,4960,359
,2019-04-04 10:30,4,4960,5010,4955,5010,245
,2019-04-04 11:00,4,5005,5005,4945,4945,484
,2019-04-04 11:30,4,4945,4980,4935,4950,593
,2019-04-04 12:00,4,4945,4980,4935,4955,226
,2019-04-04 12:30,4,4955,4975,4890,4905,712
,2019-04-04 13:00,4,4900,4905,4835,4885,863
,2019-04-04 13:30,4,4885,4895,4860,4875,224
,2019-04-04 14:00,4,4875,4890,4855,4890,220
,2019-04-04 14:30,4,4880,4880,4835,4840,378
,2019-04-04 15:00,4,4840,4855,4780,4840,735
,2019-04-04 15:30,4,4845,4870,4830,4850,249
,2019-04-04 17:00,5,4935,4950,4910,4920,84
,2019-04-04 17:30,5,4925,4930,4890,4890,177
,2019-04-04 18:00,5,4895,4930,4895,4920,96
,2019-04-04 18:30,5,4925,4925,4905,4910,100
,2019-04-04 19:00,5,4920,4955,4920,4950,263
,2019-04-04 19:30,5,4955,4970,4940,4950,294
,2019-04-04 20:00,5,4945,4950,4940,4940,69
,2019-04-04 20:30,5,4945,4945,4920,4925,96
,2019-04-04 21:00,5,4920,4935,4920,4920,61
,2019-04-04 21:30,5,4920,4930,4905,4930,163
,2019-04-04 22:00,5,4935,4935,4915,4915,51
,2019-04-04 22:30,5,4915,4915,4895,4900,116
,2019-04-04 23:00,5,4905,4950,4905,4940,199
,2019-04-04 23:30,5,4945,4965,4930,4955,232
,2019-04-05 00:00,5,4955,5000,4955,4975,340
,2019-04-05 00:30,5,4980,4985,4960,4985,145
,2019-04-05 01:00,5,4980,4985,4970,4975,156
,2019-04-05 01:30,5,4975,4975,4940,4945,178
,2019-04-05 02:00,5,4945,4960,4940,4945,133
,2019-04-05 02:30,5,4950,4960,4940,4945,176
,2019-04-05 03:00,5,4945,4985,4945,4975,209
,2019-04-05 03:30,5,4975,4980,4970,4980,116
,2019-04-05 04:00,5,4975,4975,4960,4960,102
,2019-04-05 04:30,5,4960,4970,4960,4965,102
,2019-04-05 05:00,5,4960,4975,4955,4970,147
,2019-04-05 05:30,5,4975,4985,4970,4975,125
,2019-04-05 06:00,5,4975,5000,4975,5000,145
,2019-04-05 06:30,5,5000,5030,5000,5015,473
,2019-04-05 07:00,5,5015,5025,4990,5015,272
,2019-04-05 07:30,5,5015,5050,5015,5045,390
,2019-04-05 08:00,5,5040,5070,5030,5050,287
,2019-04-05 08:30,5,5050,5050,4990,5015,1049
,2019-04-05 09:00,5,5010,5030,5000,5020,271
,2019-04-05 09:30,5,5025,5030,4980,4995,388
,2019-04-05 10:00,5,5000,5005,4965,4985,388
,2019-04-05 10:30,5,4980,5005,4980,5000,143
,2019-04-05 11:00,5,4995,5025,4990,5020,137
,2019-04-05 11:30,5,5020,5035,5020,5025,113
,2019-04-05 12:00,5,5020,5035,5010,5030,104
,2019-04-05 12:30,5,5025,5055,5005,5045,302
,2019-04-05 13:00,5,5045,5070,5040,5050,358
,2019-04-05 13:30,5,5050,5050,5015,5035,123
,2019-04-05 14:00,5,5035,5040,5020,5025,80
,2019-04-05 14:30,5,5020,5035,5015,5025,87
,2019-04-05 15:00,5,5020,5070,5015,5030,384
,2019-04-05 15:30,5,5030,5030,4985,5000,94
,2019-04-07 17:00,8,5165,5210,5165,5185,297
,2019-04-07 17:30,8,5195,5280,5130,5190,1194
,2019-04-07 18:00,8,5190,5225,5155,5210,650
,2019-04-07 18:30,8,5205,5215,5165,5205,543
,2019-04-07 19:00,8,5205,5255,5185,5225,480
,2019-04-07 19:30,8,5230,5285,5230,5275,822
,2019-04-07 20:00,8,5275,5355,5265,5290,1127
,2019-04-07 20:30,8,5290,5325,5290,5295,447
,2019-04-07 21:00,8,5295,5370,5295,5330,979
,2019-04-07 21:30,8,5335,5350,5295,5305,562
,2019-04-07 22:00,8,5300,5310,5275,5285,369
,2019-04-07 22:30,8,5285,5295,5250,5265,445
,2019-04-07 23:00,8,5270,5300,5270,5290,190
,2019-04-07 23:30,8,5290,5335,5290,5330,314
,2019-04-08 00:00,8,5325,5325,5285,5290,252
,2019-04-08 00:30,8,5295,5305,5280,5305,202
,2019-04-08 01:00,8,5305,5305,5285,5285,137
,2019-04-08 01:30,8,5285,5295,5255,5285,317
,2019-04-08 02:00,8,5280,5285,5215,5250,765
,2019-04-08 02:30,8,5250,5280,5250,5270,252
,2019-04-08 03:00,8,5270,5270,5225,5245,367
,2019-04-08 03:30,8,5245,5250,5205,5245,516
,2019-04-08 04:00,8,5245,5260,5240,5250,237
,2019-04-08 04:30,8,5255,5265,5255,5265,104
,2019-04-08 05:00,8,5270,5270,5245,5245,148
,2019-04-08 05:30,8,5245,5250,5200,5215,370
,2019-04-08 06:00,8,5210,5225,5135,5165,799
,2019-04-08 06:30,8,5160,5185,5130,5135,373
,2019-04-08 07:00,8,5135,5195,5135,5190,301
,2019-04-08 07:30,8,5195,5200,5175,5195,106
,2019-04-08 08:00,8,5190,5215,5190,5215,143
,2019-04-08 08:30,8,5210,5210,5190,5195,155
,2019-04-08 09:00,8,5195,5215,5190,5215,153
,2019-04-08 09:30,8,5220,5255,5220,5255,213
,2019-04-08 10:00,8,5250,5260,5240,5250,119
,2019-04-08 10:30,8,5250,5255,5230,5245,130
,2019-04-08 11:00,8,5245,5255,5220,5230,166
,2019-04-08 11:30,8,5230,5230,5200,5225,208
,2019-04-08 12:00,8,5220,5230,5195,5200,90
,2019-04-08 12:30,8,5205,5220,5205,5210,75
,2019-04-08 13:00,8,5215,5245,5215,5225,228
,2019-04-08 13:30,8,5225,5225,5205,5215,64
,2019-04-08 14:00,8,5215,5230,5200,5225,190
,2019-04-08 14:30,8,5230,5230,5210,5210,176
,2019-04-08 15:00,8,5210,5245,5205,5245,102
,2019-04-08 15:30,8,5240,5275,5235,5255,141
,2019-04-08 17:00,9,5290,5300,5280,5295,80
,2019-04-08 17:30,9,5295,5320,5270,5280,250
,2019-04-08 18:00,9,5275,5285,5235,5285,386
,2019-04-08 18:30,9,5285,5310,5285,5295,164
,2019-04-08 19:00,9,5290,5290,5250,5280,425
,2019-04-08 19:30,9,5275,5285,5250,5250,348
,2019-04-08 20:00,9,5255,5265,5245,5255,318
,2019-04-08 20:30,9,5260,5275,5260,5265,211
,2019-04-08 21:00,9,5260,5285,5260,5275,160
,2019-04-08 21:30,9,5275,5280,5260,5260,72
,2019-04-08 22:00,9,5260,5275,5255,5260,180
,2019-04-08 22:30,9,5255,5255,5220,5245,403
,2019-04-08 23:00,9,5245,5255,5240,5240,121
,2019-04-08 23:30,9,5240,5245,5220,5230,269
,2019-04-09 00:00,9,5230,5235,5200,5210,433
,2019-04-09 00:30,9,5205,5220,5150,5220,489
,2019-04-09 01:00,9,5215,5240,5215,5240,211
,2019-04-09 01:30,9,5240,5240,5220,5235,125
,2019-04-09 02:00,9,5240,5240,5225,5235,98
,2019-04-09 02:30,9,5235,5240,5215,5225,142
,2019-04-09 03:00,9,5225,5225,5185,5215,290
,2019-04-09 03:30,9,5215,5245,5210,5235,192
,2019-04-09 04:00,9,5235,5240,5205,5215,212
,2019-04-09 04:30,9,5215,5220,5180,5200,252
,2019-04-09 05:00,9,5205,5210,5160,5190,501
,2019-04-09 05:30,9,5190,5220,5185,5210,203
,2019-04-09 06:00,9,5215,5225,5185,5210,251
,2019-04-09 06:30,9,5210,5215,5195,5215,102
,2019-04-09 07:00,9,5220,5225,5195,5205,155
,2019-04-09 07:30,9,5205,5215,5195,5195,164
,2019-04-09 08:00,9,5200,5250,5195,5245,320
,2019-04-09 08:30,9,5245,5245,5210,5210,211
,2019-04-09 09:00,9,5210,5220,5195,5210,219
,2019-04-09 09:30,9,5215,5215,5195,5205,97
,2019-04-09 10:00,9,5210,5235,5205,5230,172
,2019-04-09 10:30,9,5225,5225,5210,5215,90
,2019-04-09 11:00,9,5210,5230,5210,5230,90
,2019-04-09 11:30,9,5225,5240,5225,5235,69
,2019-04-09 12:00,9,5235,5240,5225,5225,49
,2019-04-09 12:30,9,5225,5225,5215,5215,67
,2019-04-09 13:00,9,5215,5215,5210,5215,67
,2019-04-09 13:30,9,5215,5225,5215,5225,54
,2019-04-09 14:00,9,5220,5220,5215,5215,32
,2019-04-09 14:30,9,5215,5220,5215,5220,31
,2019-04-09 15:00,9,5220,5240,5210,5240,49
,2019-04-09 15:30,9,5235,5250,5220,5225,87
,2019-04-09 17:00,10,5220,5220,5195,5200,88
,2019-04-09 17:30,10,5200,5200,5160,5200,262
,2019-04-09 18:00,10,5190,5220,5190,5200,127
,2019-04-09 18:30,10,5195,5210,5185,5195,105
,2019-04-09 19:00,10,5190,5225,5170,5205,255
,2019-04-09 19:30,10,5210,5220,5205,5205,101
,2019-04-09 20:00,10,5210,5245,5210,5230,149
,2019-04-09 20:30,10,5235,5250,5225,5240,168
,2019-04-09 21:00,10,5240,5245,5235,5235,73
,2019-04-09 21:30,10,5235,5235,5230,5230,34
,2019-04-09 22:00,10,5235,5240,5235,5235,45
,2019-04-09 22:30,10,5235,5235,5220,5225,42
,2019-04-09 23:00,10,5225,5240,5225,5240,31
,2019-04-09 23:30,10,5240,5245,5235,5235,86
,2019-04-10 00:00,10,5240,5250,5240,5240,79
,2019-04-10 00:30,10,5245,5270,5245,5260,118
,2019-04-10 01:00,10,5260,5285,5260,5270,146
,2019-04-10 01:30,10,5265,5270,5260,5270,27
,2019-04-10 02:00,10,5270,5270,5260,5270,51
,2019-04-10 02:30,10,5270,5270,5250,5250,52
,2019-04-10 03:00,10,5255,5260,5245,5250,41
,2019-04-10 03:30,10,5250,5260,5245,5260,30
,2019-04-10 04:00,10,5260,5265,5260,5265,8
,2019-04-10 04:30,10,5265,5265,5255,5255,41
,2019-04-10 05:00,10,5255,5255,5245,5245,33
,2019-04-10 05:30,10,5240,5250,5240,5250,41
,2019-04-10 06:00,10,5250,5255,5250,5255,39
,2019-04-10 06:30,10,5255,5255,5245,5245,81
,2019-04-10 07:00,10,5245,5265,5245,5265,96
,2019-04-10 07:30,10,5260,5295,5260,5280,235
,2019-04-10 08:00,10,5285,5290,5260,5275,140
,2019-04-10 08:30,10,5275,5285,5260,5275,127
,2019-04-10 09:00,10,5275,5280,5265,5270,64
,2019-04-10 09:30,10,5270,5280,5270,5275,39
,2019-04-10 10:00,10,5280,5280,5260,5270,116
,2019-04-10 10:30,10,5270,5290,5270,5290,69
,2019-04-10 11:00,10,5290,5315,5270,5280,220
,2019-04-10 11:30,10,5280,5285,5280,5280,30
,2019-04-10 12:00,10,5280,5285,5275,5285,62
,2019-04-10 12:30,10,5285,5325,5285,5305,220
,2019-04-10 13:00,10,5305,5335,5305,5330,259
,2019-04-10 13:30,10,5335,5480,5335,5415,1750
,2019-04-10 14:00,10,5415,5430,5390,5425,305
,2019-04-10 14:30,10,5430,5435,5410,5415,107
,2019-04-10 15:00,10,5415,5430,5400,5405,112
,2019-04-10 15:30,10,5400,5400,5225,5310,1463
,2019-04-10 17:00,11,5300,5305,5280,5295,72
,2019-04-10 17:30,11,5290,5300,5280,5295,50
,2019-04-10 18:00,11,5300,5315,5300,5310,73
,2019-04-10 18:30,11,5315,5335,5315,5335,133
,2019-04-10 19:00,11,5335,5355,5325,5325,195
,2019-04-10 19:30,11,5325,5330,5300,5315,283
,2019-04-10 20:00,11,5315,5315,5295,5315,101
,2019-04-10 20:30,11,5320,5320,5305,5305,59
,2019-04-10 21:00,11,5310,5310,5300,5300,60
,2019-04-10 21:30,11,5305,5310,5300,5310,26
,2019-04-10 22:00,11,5305,5315,5250,5275,391
,2019-04-10 22:30,11,5270,5270,5165,5200,1117
,2019-04-10 23:00,11,5200,5225,5165,5220,303
,2019-04-10 23:30,11,5220,5240,5220,5225,127
,2019-04-11 00:00,11,5220,5220,5190,5200,196
,2019-04-11 00:30,11,5205,5220,5205,5220,100
,2019-04-11 01:00,11,5225,5225,5210,5215,64
,2019-04-11 01:30,11,5220,5225,5220,5220,25
,2019-04-11 02:00,11,5220,5220,5200,5215,74
,2019-04-11 02:30,11,5215,5215,5200,5205,61
,2019-04-11 03:00,11,5200,5200,5150,5195,426
,2019-04-11 03:30,11,5190,5215,5185,5210,102
,2019-04-11 04:00,11,5205,5205,5185,5185,129
,2019-04-11 04:30,11,5185,5185,4990,5070,2151
,2019-04-11 05:00,11,5065,5100,5055,5090,358
,2019-04-11 05:30,11,5095,5095,5065,5075,179
,2019-04-11 06:00,11,5075,5075,5020,5035,623
,2019-04-11 06:30,11,5025,5055,4965,5045,737
,2019-04-11 07:00,11,5050,5060,5015,5025,218
,2019-04-11 07:30,11,5030,5065,5025,5055,302
,2019-04-11 08:00,11,5055,5075,5040,5055,262
,2019-04-11 08:30,11,5055,5065,5030,5030,124
,2019-04-11 09:00,11,5035,5050,5010,5045,203
,2019-04-11 09:30,11,5045,5055,5035,5050,143
,2019-04-11 10:00,11,5050,5070,5050,5065,147
,2019-04-11 10:30,11,5065,5070,5040,5040,179
,2019-04-11 11:00,11,5040,5060,5010,5035,239
,2019-04-11 11:30,11,5030,5060,5030,5055,131
,2019-04-11 12:00,11,5050,5050,5035,5050,107
,2019-04-11 12:30,11,5050,5060,5040,5060,86
,2019-04-11 13:00,11,5060,5070,5055,5070,132
,2019-04-11 13:30,11,5070,5090,5065,5085,202
,2019-04-11 14:00,11,5085,5090,5055,5055,241
,2019-04-11 14:30,11,5060,5080,5055,5075,84
,2019-04-11 15:00,11,5075,5075,5050,5065,71
,2019-04-11 15:30,11,5065,5075,5045,5055,84
,2019-04-11 17:00,12,5030,5040,4995,5040,163
,2019-04-11 17:30,12,5040,5060,5040,5050,65
,2019-04-11 18:00,12,5050,5055,5045,5050,53
,2019-04-11 18:30,12,5050,5060,5045,5045,61
,2019-04-11 19:00,12,5040,5040,5025,5040,126
,2019-04-11 19:30,12,5040,5050,5015,5025,182
,2019-04-11 20:00,12,5025,5025,4930,4965,984
,2019-04-11 20:30,12,4965,4980,4900,4965,890
,2019-04-11 21:00,12,4965,5010,4965,4995,274
,2019-04-11 21:30,12,5000,5015,4995,5005,117
,2019-04-11 22:00,12,5005,5005,4985,4985,60
,2019-04-11 22:30,12,4985,5030,4985,5025,171
,2019-04-11 23:00,12,5030,5045,5020,5035,126
,2019-04-11 23:30,12,5035,5035,5025,5035,71
,2019-04-12 00:00,12,5035,5035,5005,5015,80
,2019-04-12 00:30,12,5015,5025,5005,5025,79
,2019-04-12 01:00,12,5025,5030,5015,5025,102
,2019-04-12 01:30,12,5025,5040,5025,5030,135
,2019-04-12 02:00,12,5035,5050,5035,5045,156
,2019-04-12 02:30,12,5040,5045,5035,5040,151
,2019-04-12 03:00,12,5040,5045,5020,5020,120
,2019-04-12 03:30,12,5020,5030,5005,5025,155
,2019-04-12 04:00,12,5025,5035,5020,5025,51
,2019-04-12 04:30,12,5025,5035,5025,5035,89
,2019-04-12 05:00,12,5035,5040,5030,5040,43
,2019-04-12 05:30,12,5040,5105,5040,5085,411
,2019-04-12 06:00,12,5085,5115,5080,5085,317
,2019-04-12 06:30,12,5080,5085,5070,5085,137
,2019-04-12 07:00,12,5090,5095,5080,5080,57
,2019-04-12 07:30,12,5085,5095,5085,5095,147
,2019-04-12 08:00,12,5100,5100,5080,5085,105
,2019-04-12 08:30,12,5085,5085,5070,5075,141
,2019-04-12 09:00,12,5075,5090,5070,5090,107
,2019-04-12 09:30,12,5085,5095,5085,5095,136
,2019-04-12 10:00,12,5095,5095,5075,5080,122
,2019-04-12 10:30,12,5080,5090,5075,5080,112
,2019-04-12 11:00,12,5080,5095,5075,5090,77
,2019-04-12 11:30,12,5090,5095,5090,5090,59
,2019-04-12 12:00,12,5090,5095,5090,5095,91
,2019-04-12 12:30,12,5095,5125,5070,5085,702
,2019-04-12 13:00,12,5085,5095,5065,5090,161
,2019-04-12 13:30,12,5085,5085,5070,5070,106
,2019-04-12 14:00,12,5070,5085,5070,5085,65
,2019-04-12 14:30,12,5080,5085,5065,5065,81
,2019-04-12 15:00,12,5065,5065,5045,5050,134
,2019-04-12 15:30,12,5050,5055,5040,5050,86
,2019-04-14 17:00,15,5110,5185,5105,5160,572
,2019-04-14 17:30,15,5160,5190,5160,5170,367
,2019-04-14 18:00,15,5170,5190,5150,5165,235
,2019-04-14 18:30,15,5160,5170,5150,5170,141
,2019-04-14 19:00,15,5170,5175,5165,5170,118
,2019-04-14 19:30,15,5165,5165,5150,5160,142
,2019-04-14 20:00,15,5160,5190,5160,5185,180
,2019-04-14 20:30,15,5180,5180,5170,5170,94
,2019-04-14 21:00,15,5175,5180,5165,5170,100
,2019-04-14 21:30,15,5170,5175,5170,5175,46
,2019-04-14 22:00,15,5170,5170,5165,5165,59
,2019-04-14 22:30,15,5165,5170,5165,5170,90
,2019-04-14 23:00,15,5170,5180,5170,5175,24
,2019-04-14 23:30,15,5175,5200,5175,5185,141
,2019-04-15 00:00,15,5185,5190,5170,5175,96
,2019-04-15 00:30,15,5170,5175,5165,5175,56
,2019-04-15 01:00,15,5180,5180,5170,5170,34
,2019-04-15 01:30,15,5170,5175,5170,5170,28
,2019-04-15 02:00,15,5165,5165,5145,5155,187
,2019-04-15 02:30,15,5155,5165,5150,5165,47
,2019-04-15 03:00,15,5165,5165,5160,5160,59
,2019-04-15 03:30,15,5155,5165,5150,5165,71
,2019-04-15 04:00,15,5165,5165,5160,5160,48
,2019-04-15 04:30,15,5160,5170,5160,5170,49
,2019-04-15 05:00,15,5165,5165,5150,5150,112
,2019-04-15 05:30,15,5155,5160,5135,5145,204
,2019-04-15 06:00,15,5145,5150,5145,5145,138
,2019-04-15 06:30,15,5145,5150,5140,5140,97
,2019-04-15 07:00,15,5140,5145,5125,5145,146
,2019-04-15 07:30,15,5140,5155,5140,5155,34
,2019-04-15 08:00,15,5155,5155,5145,5150,57
,2019-04-15 08:30,15,5150,5155,5145,5155,70
,2019-04-15 09:00,15,5150,5170,5150,5170,237
,2019-04-15 09:30,15,5170,5180,5160,5160,394
,2019-04-15 10:00,15,5165,5175,5165,5170,72
,2019-04-15 10:30,15,5165,5165,5160,5165,117
,2019-04-15 11:00,15,5170,5170,5140,5150,353
,2019-04-15 11:30,15,5150,5150,5140,5140,85
,2019-04-15 12:00,15,5135,5135,5060,5065,742
,2019-04-15 12:30,15,5065,5090,5000,5060,1742
,2019-04-15 13:00,15,5055,5065,5040,5050,312
,2019-04-15 13:30,15,5045,5050,5025,5050,213
,2019-04-15 14:00,15,5050,5055,5030,5035,329
,2019-04-15 14:30,15,5035,5040,4990,5015,564
,2019-04-15 15:00,15,5020,5020,4945,5010,797
,2019-04-15 15:30,15,5005,5025,5000,5025,205
,2019-04-15 17:00,16,5030,5085,5030,5045,253
,2019-04-15 17:30,16,5050,5050,5035,5040,124
,2019-04-15 18:00,16,5045,5060,5045,5050,105
,2019-04-15 18:30,16,5045,5045,5030,5030,115
,2019-04-15 19:00,16,5030,5055,5025,5050,194
,2019-04-15 19:30,16,5045,5055,5045,5050,62
,2019-04-15 20:00,16,5050,5060,5050,5060,40
,2019-04-15 20:30,16,5055,5055,5050,5050,52
,2019-04-15 21:00,16,5050,5050,5050,5050,37
,2019-04-15 21:30,16,5050,5050,5040,5040,128
,2019-04-15 22:00,16,5045,5055,5045,5055,31
,2019-04-15 22:30,16,5055,5060,5055,5055,61
,2019-04-15 23:00,16,5055,5060,5055,5060,43
,2019-04-15 23:30,16,5065,5065,5060,5060,95
,2019-04-16 00:00,16,5060,5085,5055,5075,236
,2019-04-16 00:30,16,5080,5095,5075,5075,144
,2019-04-16 01:00,16,5075,5075,5070,5070,79
,2019-04-16 01:30,16,5070,5070,5065,5065,79
,2019-04-16 02:00,16,5070,5075,5070,5070,62
,2019-04-16 02:30,16,5070,5080,5070,5080,58
,2019-04-16 03:00,16,5080,5080,5075,5075,60
,2019-04-16 03:30,16,5075,5085,5075,5080,108
,2019-04-16 04:00,16,5075,5080,5075,5080,78
,2019-04-16 04:30,16,5080,5085,5080,5085,23
,2019-04-16 05:00,16,5080,5080,5065,5065,91
,2019-04-16 05:30,16,5070,5070,5060,5060,78
,2019-04-16 06:00,16,5060,5070,5055,5070,25
,2019-04-16 06:30,16,5070,5075,5070,5075,35
,2019-04-16 07:00,16,5075,5075,5050,5050,145
,2019-04-16 07:30,16,5050,5055,5040,5040,172
,2019-04-16 08:00,16,5040,5050,5040,5050,85
,2019-04-16 08:30,16,5055,5055,5045,5045,57
,2019-04-16 09:00,16,5045,5050,5025,5050,292
,2019-04-16 09:30,16,5050,5070,5050,5060,178
,2019-04-16 10:00,16,5060,5080,5050,5075,180
,2019-04-16 10:30,16,5075,5100,5075,5090,297
,2019-04-16 11:00,16,5090,5100,5085,5085,140
,2019-04-16 11:30,16,5085,5100,5085,5090,61
,2019-04-16 12:00,16,5090,5205,5090,5195,705
,2019-04-16 12:30,16,5200,5235,5185,5220,1265
,2019-04-16 13:00,16,5215,5230,5195,5200,170
,2019-04-16 13:30,16,5195,5200,5180,5190,123
,2019-04-16 14:00,16,5190,5215,5185,5210,134
,2019-04-16 14:30,16,5205,5210,5195,5200,108
,2019-04-16 15:00,16,5195,5195,5185,5195,64
,2019-04-16 15:30,16,5195,5205,5190,5195,51
,2019-04-16 17:00,17,5215,5220,5190,5195,94
,2019-04-16 17:30,17,5200,5205,5195,5200,90
,2019-04-16 18:00,17,5205,5210,5205,5205,82
,2019-04-16 18:30,17,5210,5230,5210,5210,118
,2019-04-16 19:00,17,5210,5285,5210,5245,594
,2019-04-16 19:30,17,5240,5250,5230,5235,147
,2019-04-16 20:00,17,5230,5235,5200,5220,289
,2019-04-16 20:30,17,5225,5230,5195,5230,337
,2019-04-16 21:00,17,5225,5245,5225,5235,239
,2019-04-16 21:30,17,5235,5235,5230,5230,26
,2019-04-16 22:00,17,5230,5230,5210,5215,183
,2019-04-16 22:30,17,5220,5240,5220,5240,140
,2019-04-16 23:00,17,5240,5240,5230,5230,121
,2019-04-16 23:30,17,5230,5245,5230,5245,84
,2019-04-17 00:00,17,5240,5240,5225,5225,83
,2019-04-17 00:30,17,5230,5240,5220,5235,188
,2019-04-17 01:00,17,5230,5240,5225,5235,92
,2019-04-17 01:30,17,5230,5230,5215,5215,142
,2019-04-17 02:00,17,5220,5225,5210,5225,33
,2019-04-17 02:30,17,5225,5230,5220,5225,85
,2019-04-17 03:00,17,5225,5225,5210,5215,88
,2019-04-17 03:30,17,5215,5215,5200,5210,192
,2019-04-17 04:00,17,5210,5215,5205,5215,59
,2019-04-17 04:30,17,5215,5215,5215,5215,12
,2019-04-17 05:00,17,5215,5215,5200,5210,74
,2019-04-17 05:30,17,5215,5245,5215,5235,245
,2019-04-17 06:00,17,5235,5240,5230,5240,55
,2019-04-17 06:30,17,5240,5270,5240,5255,182
,2019-04-17 07:00,17,5260,5270,5185,5215,488
,2019-04-17 07:30,17,5215,5225,5200,5200,134
,2019-04-17 08:00,17,5200,5225,5200,5220,101
,2019-04-17 08:30,17,5220,5220,5210,5220,92
,2019-04-17 09:00,17,5215,5215,5205,5205,191
,2019-04-17 09:30,17,5205,5220,5205,5215,134
,2019-04-17 10:00,17,5220,5230,5215,5220,122
,2019-04-17 10:30,17,5215,5215,5205,5210,151
,2019-04-17 11:00,17,5205,5220,5200,5215,166
,2019-04-17 11:30,17,5210,5220,5210,5215,80
,2019-04-17 12:00,17,5210,5220,5210,5220,68
,2019-04-17 12:30,17,5220,5235,5220,5225,85
,2019-04-17 13:00,17,5225,5225,5210,5210,82
,2019-04-17 13:30,17,5210,5225,5200,5225,185
,2019-04-17 14:00,17,5225,5225,5210,5215,57
,2019-04-17 14:30,17,5215,5235,5215,5230,192
,2019-04-17 15:00,17,5230,5240,5225,5235,117
,2019-04-17 15:30,17,5235,5245,5215,5220,102
,2019-04-17 17:00,18,5230,5235,5210,5220,101
,2019-04-17 17:30,18,5220,5220,5210,5220,83
,2019-04-17 18:00,18,5225,5225,5205,5215,102
,2019-04-17 18:30,18,5215,5230,5215,5225,77
,2019-04-17 19:00,18,5225,5240,5225,5235,111
,2019-04-17 19:30,18,5240,5240,5230,5230,62
,2019-04-17 20:00,18,5235,5270,5230,5260,352
,2019-04-17 20:30,18,5260,5285,5260,5270,421
,2019-04-17 21:00,18,5275,5280,5260,5260,162
,2019-04-17 21:30,18,5260,5270,5260,5265,105
,2019-04-17 22:00,18,5270,5270,5265,5270,46
,2019-04-17 22:30,18,5275,5280,5265,5275,294
,2019-04-17 23:00,18,5280,5305,5270,5270,303
,2019-04-17 23:30,18,5270,5280,5270,5280,107
,2019-04-18 00:00,18,5280,5280,5270,5275,96
,2019-04-18 00:30,18,5275,5275,5255,5265,214
,2019-04-18 01:00,18,5265,5265,5255,5260,80
,2019-04-18 01:30,18,5260,5275,5260,5270,43
,2019-04-18 02:00,18,5270,5275,5260,5270,67
,2019-04-18 02:30,18,5275,5275,5265,5265,58
,2019-04-18 03:00,18,5265,5270,5255,5260,88
,2019-04-18 03:30,18,5255,5255,5235,5250,235
,2019-04-18 04:00,18,5245,5250,5230,5250,140
,2019-04-18 04:30,18,5255,5255,5245,5250,47
,2019-04-18 05:00,18,5255,5260,5250,5250,80
,2019-04-18 05:30,18,5250,5250,5250,5250,7
,2019-04-18 06:00,18,5245,5245,5230,5245,159
,2019-04-18 06:30,18,5245,5245,5240,5245,62
,2019-04-18 07:00,18,5245,5255,5245,5245,65
,2019-04-18 07:30,18,5250,5255,5250,5255,73
,2019-04-18 08:00,18,5250,5270,5250,5270,95
,2019-04-18 08:30,18,5270,5270,5265,5265,77
,2019-04-18 09:00,18,5265,5265,5240,5245,212
,2019-04-18 09:30,18,5245,5255,5245,5255,124
,2019-04-18 10:00,18,5260,5265,5255,5260,71
,2019-04-18 10:30,18,5260,5300,5245,5255,430
,2019-04-18 11:00,18,5260,5260,5240,5255,168
,2019-04-18 11:30,18,5255,5275,5255,5265,139
,2019-04-18 12:00,18,5270,5290,5270,5285,204
,2019-04-18 12:30,18,5280,5300,5275,5275,223
,2019-04-18 13:00,18,5275,5290,5275,5290,72
,2019-04-18 13:30,18,5290,5290,5275,5275,62
,2019-04-18 14:00,18,5280,5295,5280,5290,102
,2019-04-18 14:30,18,5290,5325,5290,5295,285
,2019-04-18 15:00,18,5295,5305,5290,5305,140
,2019-04-18 15:30,18,5310,5320,5305,5320,125
,2019-04-21 17:00,22,5275,5305,5275,5295,123
,2019-04-21 17:30,22,5300,5315,5295,5300,80
,2019-04-21 18:00,22,5300,5305,5285,5300,76
,2019-04-21 18:30,22,5295,5320,5295,5305,67
,2019-04-21 19:00,22,5305,5310,5305,5305,28
,2019-04-21 19:30,22,5305,5310,5300,5300,30
,2019-04-21 20:00,22,5295,5300,5270,5285,171
,2019-04-21 20:30,22,5280,5280,5265,5275,157
,2019-04-21 21:00,22,5275,5285,5270,5285,50
,2019-04-21 21:30,22,5280,5285,5270,5270,125
,2019-04-21 22:00,22,5275,5275,5255,5275,182
,2019-04-21 22:30,22,5275,5280,5260,5265,255
,2019-04-21 23:00,22,5265,5280,5265,5280,132
,2019-04-21 23:30,22,5275,5285,5275,5280,99
,2019-04-22 00:00,22,5285,5290,5285,5285,309
,2019-04-22 00:30,22,5280,5280,5270,5280,70
,2019-04-22 01:00,22,5280,5280,5270,5270,73
,2019-04-22 01:30,22,5275,5290,5275,5290,72
,2019-04-22 02:00,22,5295,5295,5290,5290,58
,2019-04-22 02:30,22,5290,5290,5285,5285,42
,2019-04-22 03:00,22,5285,5295,5285,5290,31
,2019-04-22 03:30,22,5295,5300,5295,5300,39
,2019-04-22 04:00,22,5290,5290,5280,5290,50
,2019-04-22 04:30,22,5290,5310,5290,5310,93
,2019-04-22 05:00,22,5310,5310,5305,5310,42
,2019-04-22 05:30,22,5310,5330,5310,5325,92
,2019-04-22 06:00,22,5330,5340,5325,5330,86
,2019-04-22 06:30,22,5330,5330,5320,5320,52
,2019-04-22 07:00,22,5320,5335,5320,5325,159
,2019-04-22 07:30,22,5325,5325,5315,5315,133
,2019-04-22 08:00,22,5315,5315,5315,5315,89
,2019-04-22 08:30,22,5315,5315,5305,5310,49
,2019-04-22 09:00,22,5305,5320,5305,5320,197
,2019-04-22 09:30,22,5320,5330,5320,5325,197
,2019-04-22 10:00,22,5325,5340,5325,5330,209
,2019-04-22 10:30,22,5335,5420,5305,5320,2346
,2019-04-22 11:00,22,5325,5325,5300,5315,670
,2019-04-22 11:30,22,5315,5320,5310,5315,162
,2019-04-22 12:00,22,5315,5330,5315,5330,103
,2019-04-22 12:30,22,5330,5380,5330,5380,437
,2019-04-22 13:00,22,5380,5400,5370,5390,425
,2019-04-22 13:30,22,5390,5430,5375,5420,419
,2019-04-22 14:00,22,5425,5450,5370,5395,765
,2019-04-22 14:30,22,5390,5395,5380,5395,149
,2019-04-22 15:00,22,5395,5395,5375,5390,130
,2019-04-22 15:30,22,5390,5415,5375,5380,167
,2019-04-22 17:00,23,5400,5405,5390,5395,72
,2019-04-22 17:30,23,5395,5410,5395,5410,120
,2019-04-22 18:00,23,5405,5405,5390,5390,76
,2019-04-22 18:30,23,5390,5395,5385,5395,121
,2019-04-22 19:00,23,5400,5400,5375,5380,194
,2019-04-22 19:30,23,5380,5395,5380,5390,89
,2019-04-22 20:00,23,5390,5395,5385,5395,50
,2019-04-22 20:30,23,5395,5395,5395,5395,19
,2019-04-22 21:00,23,5400,5415,5400,5410,111
,2019-04-22 21:30,23,5405,5410,5405,5410,52
,2019-04-22 22:00,23,5415,5435,5415,5420,202
,2019-04-22 22:30,23,5420,5460,5420,5440,264
,2019-04-22 23:00,23,5440,5665,5440,5575,2180
,2019-04-22 23:30,23,5575,5580,5490,5525,784
,2019-04-23 00:00,23,5530,5540,5520,5535,204
,2019-04-23 00:30,23,5530,5565,5530,5550,272
,2019-04-23 01:00,23,5555,5560,5525,5525,170
,2019-04-23 01:30,23,5525,5550,5520,5550,130
,2019-04-23 02:00,23,5545,5560,5535,5560,119
,2019-04-23 02:30,23,5565,5565,5550,5550,202
,2019-04-23 03:00,23,5550,5595,5550,5585,315
,2019-04-23 03:30,23,5585,5585,5555,5555,225
,2019-04-23 04:00,23,5550,5555,5540,5550,192
,2019-04-23 04:30,23,5545,5545,5520,5545,196
,2019-04-23 05:00,23,5550,5560,5545,5555,81
,2019-04-23 05:30,23,5550,5565,5550,5555,159
,2019-04-23 06:00,23,5560,5565,5550,5550,123
,2019-04-23 06:30,23,5555,5565,5550,5565,114
,2019-04-23 07:00,23,5560,5575,5560,5575,119
,2019-04-23 07:30,23,5580,5595,5570,5575,352
,2019-04-23 08:00,23,5570,5580,5565,5580,212
,2019-04-23 08:30,23,5580,5595,5575,5580,286
,2019-04-23 09:00,23,5580,5585,5565,5575,130
,2019-04-23 09:30,23,5575,5590,5570,5585,176
,2019-04-23 10:00,23,5580,5590,5565,5570,155
,2019-04-23 10:30,23,5565,5575,5550,5570,274
,2019-04-23 11:00,23,5570,5570,5555,5560,110
,2019-04-23 11:30,23,5565,5580,5565,5575,88
,2019-04-23 12:00,23,5575,5615,5570,5600,238
,2019-04-23 12:30,23,5595,5620,5585,5590,243
,2019-04-23 13:00,23,5590,5605,5590,5600,141
,2019-04-23 13:30,23,5600,5610,5590,5605,62
,2019-04-23 14:00,23,5610,5610,5585,5595,269
,2019-04-23 14:30,23,5595,5595,5575,5595,141
,2019-04-23 15:00,23,5595,5595,5580,5580,91
,2019-04-23 15:30,23,5580,5590,5560,5590,130
,2019-04-23 17:00,24,5580,5580,5525,5535,422
,2019-04-23 17:30,24,5530,5575,5520,5565,348
,2019-04-23 18:00,24,5565,5570,5550,5550,215
,2019-04-23 18:30,24,5545,5555,5535,5535,184
,2019-04-23 19:00,24,5535,5560,5535,5555,128
,2019-04-23 19:30,24,5555,5555,5540,5540,133
,2019-04-23 20:00,24,5545,5545,5490,5525,516
,2019-04-23 20:30,24,5520,5560,5520,5550,409
,2019-04-23 21:00,24,5545,5565,5545,5555,139
,2019-04-23 21:30,24,5555,5560,5550,5560,63
,2019-04-23 22:00,24,5565,5575,5565,5575,93
,2019-04-23 22:30,24,5575,5585,5575,5575,110
,2019-04-23 23:00,24,5575,5615,5570,5600,194
,2019-04-23 23:30,24,5600,5605,5595,5595,68
,2019-04-24 00:00,24,5600,5605,5580,5590,100
,2019-04-24 00:30,24,5595,5615,5595,5610,85
,2019-04-24 01:00,24,5610,5625,5605,5615,145
,2019-04-24 01:30,24,5610,5610,5590,5590,40
,2019-04-24 02:00,24,5595,5600,5575,5575,67
,2019-04-24 02:30,24,5575,5580,5405,5465,2220
,2019-04-24 03:00,24,5460,5480,5435,5475,503
,2019-04-24 03:30,24,5470,5490,5460,5480,248
,2019-04-24 04:00,24,5475,5485,5460,5485,151
,2019-04-24 04:30,24,5485,5485,5460,5460,78
,2019-04-24 05:00,24,5460,5475,5435,5465,224
,2019-04-24 05:30,24,5465,5465,5405,5420,453
,2019-04-24 06:00,24,5420,5435,5380,5435,365
,2019-04-24 06:30,24,5435,5445,5425,5430,159
,2019-04-24 07:00,24,5425,5460,5425,5450,174
,2019-04-24 07:30,24,5445,5455,5445,5455,126
,2019-04-24 08:00,24,5455,5475,5455,5470,150
,2019-04-24 08:30,24,5470,5470,5445,5445,258
,2019-04-24 09:00,24,5445,5465,5440,5460,191
,2019-04-24 09:30,24,5465,5475,5465,5465,201
,2019-04-24 10:00,24,5465,5475,5465,5470,107
,2019-04-24 10:30,24,5470,5480,5455,5460,124
,2019-04-24 11:00,24,5465,5470,5440,5450,126
,2019-04-24 11:30,24,5450,5450,5420,5435,144
,2019-04-24 12:00,24,5430,5450,5430,5435,76
,2019-04-24 12:30,24,5440,5440,5410,5410,162
,2019-04-24 13:00,24,5410,5420,5370,5390,340
,2019-04-24 13:30,24,5385,5400,5375,5400,217
,2019-04-24 14:00,24,5400,5435,5400,5425,185
,2019-04-24 14:30,24,5425,5440,5425,5430,50
,2019-04-24 15:00,24,5435,5445,5430,5435,72
,2019-04-24 15:30,24,5435,5445,5435,5445,19
,2019-04-24 17:00,25,5440,5440,5440,5440,17
,2019-04-24 17:30,25,5440,5445,5435,5445,14
,2019-04-24 18:00,25,5450,5450,5425,5425,75
,2019-04-24 18:30,25,5425,5445,5425,5440,64
,2019-04-24 19:00,25,5440,5455,5440,5450,57
,2019-04-24 19:30,25,5455,5460,5450,5455,58
,2019-04-24 20:00,25,5455,5455,5450,5450,27
,2019-04-24 20:30,25,5450,5450,5450,5450,9
,2019-04-24 21:00,25,5455,5455,5440,5440,30
,2019-04-24 21:30,25,5435,5440,5425,5430,42
,2019-04-24 22:00,25,5425,5440,5410,5435,102
,2019-04-24 22:30,25,5430,5440,5420,5440,52
,2019-04-24 23:00,25,5435,5450,5435,5435,38
,2019-04-24 23:30,25,5440,5440,5425,5425,32
,2019-04-25 00:00,25,5425,5425,5415,5425,32
,2019-04-25 00:30,25,5425,5425,5405,5420,36
,2019-04-25 01:00,25,5410,5415,5395,5400,51
,2019-04-25 01:30,25,5400,5410,5395,5400,46
,2019-04-25 02:00,25,5400,5420,5390,5420,83
,2019-04-25 02:30,25,5415,5425,5410,5425,40
,2019-04-25 03:00,25,5425,5425,5410,5425,75
,2019-04-25 03:30,25,5425,5425,5420,5425,18
,2019-04-25 04:00,25,5425,5425,5405,5405,52
,2019-04-25 04:30,25,5400,5420,5380,5420,192
,2019-04-25 05:00,25,5425,5450,5425,5445,182
,2019-04-25 05:30,25,5445,5460,5440,5455,60
,2019-04-25 06:00,25,5460,5460,5440,5440,69
,2019-04-25 06:30,25,5440,5470,5440,5470,43
,2019-04-25 07:00,25,5475,5475,5460,5460,86
,2019-04-25 07:30,25,5465,5470,5450,5465,112
,2019-04-25 08:00,25,5460,5460,5450,5450,77
,2019-04-25 08:30,25,5450,5455,5450,5455,71
,2019-04-25 09:00,25,5455,5455,5435,5445,109
,2019-04-25 09:30,25,5445,5460,5445,5450,127
,2019-04-25 10:00,25,5455,5460,5455,5460,72
,2019-04-25 10:30,25,5460,5465,5450,5460,74
,2019-04-25 11:00,25,5460,5465,5460,5460,66
,2019-04-25 11:30,25,5460,5480,5460,5480,146
,2019-04-25 12:00,25,5485,5500,5480,5485,149
,2019-04-25 12:30,25,5490,5495,5485,5490,121
,2019-04-25 13:00,25,5495,5495,5490,5490,37
,2019-04-25 13:30,25,5495,5495,5490,5495,24
,2019-04-25 14:00,25,5500,5510,5495,5495,147
,2019-04-25 14:30,25,5495,5495,5485,5490,63
,2019-04-25 15:00,25,5490,5490,5475,5485,50
,2019-04-25 15:30,25,5485,5500,5480,5500,33
,2019-04-25 17:00,26,5400,5400,4945,5080,502
,2019-04-25 17:30,26,5080,5135,5080,5115,83
,2019-04-25 18:00,26,5100,5130,5085,5130,30
,2019-04-25 18:30,26,5150,5155,5115,5125,32
,2019-04-25 19:00,26,5125,5125,5075,5105,19
,2019-04-25 19:30,26,5105,5120,5100,5120,11
,2019-04-25 20:00,26,5135,5145,5120,5130,16
,2019-04-25 20:30,26,5130,5160,5125,5145,12
,2019-04-25 21:00,26,5135,5180,5135,5180,4
,2019-04-25 21:30,26,5195,5295,5195,5230,22
,2019-04-25 22:00,26,5220,5220,5205,5210,20
,2019-04-25 22:30,26,5220,5225,5200,5205,14
,2019-04-25 23:00,26,5225,5235,5200,5200,29
,2019-04-25 23:30,26,5190,5205,5175,5175,15
,2019-04-26 00:00,26,5175,5195,5175,5195,6
,2019-04-26 00:30,26,5210,5210,5190,5195,8
,2019-04-26 01:00,26,5155,5175,5155,5170,6
,2019-04-26 01:30,26,5165,5175,5155,5175,4
,2019-04-26 02:00,26,5180,5180,5180,5180,2
,2019-04-26 02:30,26,5160,5175,5150,5155,8
,2019-04-26 03:00,26,5160,5185,5160,5185,6
,2019-04-26 03:30,26,5175,5185,5175,5185,4
,2019-04-26 04:00,26,5170,5180,5170,5180,3
,2019-04-26 05:00,26,5165,5165,5160,5165,7
,2019-04-26 05:30,26,5165,5165,5160,5160,6
,2019-04-26 06:00,26,5150,5150,5145,5145,6
,2019-04-26 06:30,26,5155,5160,5155,5160,3
,2019-04-26 07:00,26,5130,5135,5130,5135,19
,2019-04-26 07:30,26,5155,5175,5155,5175,7
,2019-04-26 08:00,26,5170,5175,5165,5165,5
,2019-04-26 08:30,26,5165,5170,5165,5165,4
,2019-04-26 09:00,26,5155,5160,5145,5160,93
,2019-04-26 09:30,26,5160,5165,5160,5160,38